a1c646ae7c
The seven BTCUSDT OHLCV datasets used to live under crates/wickra/examples/data/, which buried them inside a Rust crate even though the Node backtest example and the upcoming Rust/Node/WASM example restructure need to reach them too. Move them to the workspace-level examples/data/ so every language's examples can resolve the same path. The bench (crates/wickra/benches/indicators.rs), the example_data integration test, fetch_btcusdt.rs and the Node backtest example all take the new ../../examples/data/ path; Data-Layer.md, examples/README.md and the CHANGELOG entry are updated to match. No data file content changes.
6.1 KiB
6.1 KiB
| 1 | timestamp | open | high | low | close | volume |
|---|---|---|---|---|---|---|
| 2 | 1501545600000 | 4261.48 | 4745.42 | 3400 | 4724.89 | 10015.640272 |
| 3 | 1504224000000 | 4689.89 | 4939.19 | 2817 | 4378.51 | 27634.18912 |
| 4 | 1506816000000 | 4378.49 | 6498.01 | 4110 | 6463 | 41626.388463 |
| 5 | 1509494400000 | 6463 | 11300.03 | 5325.01 | 9838.96 | 108487.978119 |
| 6 | 1512086400000 | 9837 | 19798.68 | 9380 | 13716.36 | 408476.658399 |
| 7 | 1514764800000 | 13715.65 | 17176.24 | 9035 | 10285.1 | 816675.564467 |
| 8 | 1517443200000 | 10285.1 | 11786.01 | 6000.01 | 10326.76 | 1243940.85531 |
| 9 | 1519862400000 | 10325.64 | 11710 | 6600.1 | 6923.91 | 1235326.31402 |
| 10 | 1522540800000 | 6922 | 9759.82 | 6430 | 9246.01 | 1110964.015581 |
| 11 | 1525132800000 | 9246.01 | 10020 | 7032.95 | 7485.01 | 914476.377885 |
| 12 | 1527811200000 | 7485.01 | 7786.69 | 5750 | 6390.07 | 942249.765944 |
| 13 | 1530403200000 | 6391.08 | 8491.77 | 6070 | 7730.93 | 1102510.436786 |
| 14 | 1533081600000 | 7735.67 | 7750 | 5880 | 7011.21 | 1408159.816556 |
| 15 | 1535760000000 | 7011.21 | 7410 | 6111 | 6626.57 | 1100653.423315 |
| 16 | 1538352000000 | 6626.57 | 7680 | 6205 | 6371.93 | 629922.086219 |
| 17 | 1541030400000 | 6369.52 | 6615.15 | 3652.66 | 4041.32 | 1210366.564567 |
| 18 | 1543622400000 | 4041.27 | 4312.99 | 3156.26 | 3702.9 | 1591229.611862 |
| 19 | 1546300800000 | 3701.23 | 4069.8 | 3349.92 | 3434.1 | 908244.14054 |
| 20 | 1548979200000 | 3434.1 | 4198 | 3373.1 | 3813.69 | 861783.986727 |
| 21 | 1551398400000 | 3814.26 | 4140 | 3670.69 | 4103.95 | 787190.48925 |
| 22 | 1554076800000 | 4102.44 | 5600 | 4067 | 5320.81 | 1126961.315101 |
| 23 | 1556668800000 | 5321.94 | 9074.26 | 5316.2 | 8555 | 1498410.025617 |
| 24 | 1559347200000 | 8555 | 13970 | 7444.58 | 10854.1 | 1689489.647326 |
| 25 | 1561939200000 | 10854.1 | 13147.08 | 9060 | 10080.53 | 1886176.065915 |
| 26 | 1564617600000 | 10080.53 | 12330.7 | 9320 | 9587.47 | 1201961.576316 |
| 27 | 1567296000000 | 9588.74 | 10905.87 | 7710 | 8289.34 | 1116856.475836 |
| 28 | 1569888000000 | 8289.97 | 10370 | 7300 | 9140.85 | 1446763.024045 |
| 29 | 1572566400000 | 9140.86 | 9513.68 | 6515 | 7541.89 | 1499118.774995 |
| 30 | 1575158400000 | 7540.63 | 7750 | 6435 | 7195.23 | 1307033.020384 |
| 31 | 1577836800000 | 7195.24 | 9578 | 6871.04 | 9352.89 | 1691323.137782 |
| 32 | 1580515200000 | 9351.71 | 10500 | 8445 | 8523.61 | 1609726.154564 |
| 33 | 1583020800000 | 8523.61 | 9188 | 3782.13 | 6410.44 | 3789768.913125 |
| 34 | 1585699200000 | 6412.14 | 9460 | 6150.11 | 8620 | 2528373.691121 |
| 35 | 1588291200000 | 8620 | 10067 | 8117 | 9448.27 | 2685340.078508 |
| 36 | 1590969600000 | 9448.27 | 10380 | 8833 | 9138.55 | 1504745.517922 |
| 37 | 1593561600000 | 9138.08 | 11444 | 8893.03 | 11335.46 | 1507827.21494 |
| 38 | 1596240000000 | 11335.46 | 12468 | 10518.5 | 11649.51 | 1891193.007128 |
| 39 | 1598918400000 | 11649.51 | 12050.85 | 9825 | 10776.59 | 1730389.160179 |
| 40 | 1601510400000 | 10776.59 | 14100 | 10374 | 13791 | 1592634.419946 |
| 41 | 1604188800000 | 13791 | 19863.16 | 13195.05 | 19695.87 | 2707064.911165 |
| 42 | 1606780800000 | 19695.87 | 29300 | 17572.33 | 28923.63 | 2495281.856217 |
| 43 | 1609459200000 | 28923.63 | 41950 | 28130 | 33092.98 | 3440864.750019 |
| 44 | 1612137600000 | 33092.97 | 58352.8 | 32296.16 | 45135.66 | 2518242.148517 |
| 45 | 1614556800000 | 45134.11 | 61844 | 44950.53 | 58740.55 | 2098808.027432 |
| 46 | 1617235200000 | 58739.46 | 64854 | 46930 | 57694.27 | 1993468.938007 |
| 47 | 1619827200000 | 57697.25 | 59500 | 30000 | 37253.81 | 3536245.256573 |
| 48 | 1622505600000 | 37253.82 | 41330 | 28805 | 35045 | 2901775.305923 |
| 49 | 1625097600000 | 35045 | 42448 | 29278 | 41461.83 | 1778463.264837 |
| 50 | 1627776000000 | 41461.84 | 50500 | 37332.7 | 47100.89 | 1635402.874245 |
| 51 | 1630454400000 | 47100.89 | 52920 | 39600 | 43824.1 | 1527799.510768 |
| 52 | 1633046400000 | 43820.01 | 67000 | 43283.03 | 61299.8 | 1565556.292623 |
| 53 | 1635724800000 | 61299.81 | 69000 | 53256.64 | 56950.56 | 1291900.105248 |
| 54 | 1638316800000 | 56950.56 | 59053.55 | 42000.3 | 46216.93 | 1233745.524318 |
| 55 | 1640995200000 | 46216.93 | 47990 | 32917.17 | 38466.9 | 1279407.465721 |
| 56 | 1643673600000 | 38466.9 | 45821 | 34322.28 | 43160 | 1253514.21906 |
| 57 | 1646092800000 | 43160 | 48189.84 | 37155 | 45510.34 | 1501398.79591 |
| 58 | 1648771200000 | 45510.35 | 47444.11 | 37578.2 | 37630.8 | 1267655.68178 |
| 59 | 1651363200000 | 37630.8 | 40023.77 | 26700 | 31801.04 | 2387839.680804 |
| 60 | 1654041600000 | 31801.05 | 31982.97 | 17622 | 19942.21 | 2816058.473226 |
| 61 | 1656633600000 | 19942.21 | 24668 | 18781 | 23293.32 | 4983278.5881 |
| 62 | 1659312000000 | 23296.36 | 25211.32 | 19520 | 20050.02 | 5692462.41571 |
| 63 | 1661990400000 | 20048.44 | 22799 | 18125.98 | 19422.61 | 9838930.53657 |
| 64 | 1664582400000 | 19422.61 | 21085 | 18190 | 20490.74 | 7499121.81542 |
| 65 | 1667260800000 | 20490.74 | 21480.65 | 15476 | 17163.64 | 9127693.509065 |
| 66 | 1669852800000 | 17165.53 | 18387.95 | 16256.3 | 16542.4 | 5803833.88187 |
| 67 | 1672531200000 | 16541.77 | 23960.54 | 16499.01 | 23125.13 | 7977028.87801 |
| 68 | 1675209600000 | 23125.13 | 25250 | 21351.07 | 23141.57 | 8642691.27165 |
| 69 | 1677628800000 | 23141.57 | 29184.68 | 19549.09 | 28465.36 | 9516189.35846 |
| 70 | 1680307200000 | 28465.36 | 31000 | 26942.82 | 29233.21 | 1626745.5585 |
| 71 | 1682899200000 | 29233.2 | 29820 | 25811.46 | 27210.35 | 1302000.49221 |
| 72 | 1685577600000 | 27210.36 | 31431.94 | 24800 | 30472 | 1387207.48275 |
| 73 | 1688169600000 | 30471.99 | 31804.2 | 28861.9 | 29232.25 | 925773.81731 |
| 74 | 1690848000000 | 29232.26 | 30244 | 25166 | 25940.78 | 1025866.55023 |
| 75 | 1693526400000 | 25940.77 | 27483.57 | 24901 | 26962.56 | 809329.04893 |
| 76 | 1696118400000 | 26962.57 | 35280 | 26538.66 | 34639.77 | 1141403.6799 |
| 77 | 1698796800000 | 34639.78 | 38450 | 34097.39 | 37723.96 | 1055690.59638 |
| 78 | 1701388800000 | 37723.97 | 44700 | 37615.86 | 42283.58 | 1195409.976 |
| 79 | 1704067200000 | 42283.58 | 48969.48 | 38555 | 42580 | 1403408.84978 |
| 80 | 1706745600000 | 42580 | 64000 | 41884.28 | 61130.98 | 1206112.69545 |
| 81 | 1709251200000 | 61130.99 | 73777 | 59005 | 71280.01 | 1706807.381342 |
| 82 | 1711929600000 | 71280 | 72797.99 | 59191.6 | 60672 | 1201500.95852 |
| 83 | 1714521600000 | 60672.01 | 71979 | 56552.82 | 67540.01 | 945031.04072 |
| 84 | 1717200000000 | 67540.01 | 71997.02 | 58402 | 62772.01 | 696818.18818 |
| 85 | 1719792000000 | 62772.01 | 70079.99 | 53485.93 | 64628 | 908004.33426 |
| 86 | 1722470400000 | 64628.01 | 65659.78 | 49000 | 58973.99 | 1010291.47396 |
| 87 | 1725148800000 | 58974 | 66498 | 52550 | 63327.59 | 734117.07575 |
| 88 | 1727740800000 | 63327.6 | 73620.12 | 58946 | 70292.01 | 756010.86343 |
| 89 | 1730419200000 | 70292.01 | 99588.01 | 66835 | 96407.99 | 1343559.242196 |
| 90 | 1733011200000 | 96407.99 | 108353 | 90500 | 93576 | 1019450.065773 |
| 91 | 1735689600000 | 93576 | 109588 | 89256.69 | 102429.56 | 864534.738322 |
| 92 | 1738368000000 | 102429.56 | 102783.71 | 78258.52 | 84349.94 | 810850.1813 |
| 93 | 1740787200000 | 84349.95 | 95000 | 76606 | 82550.01 | 845293.53101 |
| 94 | 1743465600000 | 82550 | 95758.04 | 74508 | 94172 | 793597.00179 |
| 95 | 1746057600000 | 94172 | 111980 | 93377 | 104591.88 | 642216.546125 |
| 96 | 1748736000000 | 104591.88 | 110530.17 | 98200 | 107146.5 | 427546.46336 |
| 97 | 1751328000000 | 107146.51 | 123218 | 105100.19 | 115764.08 | 484315.651017 |
| 98 | 1754006400000 | 115764.07 | 124474 | 107350.1 | 108246.35 | 471366.942936 |
| 99 | 1756684800000 | 108246.36 | 117900 | 107255 | 114048.93 | 374551.99407 |
| 100 | 1759276800000 | 114048.94 | 126199.63 | 102000 | 109608.01 | 720300.285006 |
| 101 | 1761955200000 | 109608.01 | 111250.01 | 80600 | 90360 | 784853.66178 |
| 102 | 1764547200000 | 90360.01 | 94588.99 | 83822.76 | 87648.22 | 491084.34878 |
| 103 | 1767225600000 | 87648.21 | 97924.49 | 75719.9 | 78741.09 | 491752.73296 |
| 104 | 1769904000000 | 78741.1 | 79424 | 60000 | 66973.26 | 837887.67719 |
| 105 | 1772323200000 | 66973.26 | 76000 | 65000 | 68284.48 | 705639.88404 |
| 106 | 1775001600000 | 68284.49 | 79485.66 | 65712.12 | 76346.57 | 473256.46982 |