wickra/examples/data/btcusdt-15m.csv at 025d453293b4ccca186cd83affefe01ed5bcfbb6

Files

T

kingchenc a1c646ae7c examples: move the bundled BTCUSDT datasets to a top-level examples/data/

The seven BTCUSDT OHLCV datasets used to live under
crates/wickra/examples/data/, which buried them inside a Rust crate even
though the Node backtest example and the upcoming Rust/Node/WASM example
restructure need to reach them too. Move them to the workspace-level
examples/data/ so every language's examples can resolve the same path.

The bench (crates/wickra/benches/indicators.rs), the example_data
integration test, fetch_btcusdt.rs and the Node backtest example all take
the new ../../examples/data/ path; Data-Layer.md, examples/README.md and
the CHANGELOG entry are updated to match. No data file content changes.

2026-05-23 00:01:52 +02:00

565 KiB

Raw Blame History

1	timestamp	open	high	low	close	volume
2	1770478200000	69268.52	69762.46	69178.97	69310.96	766.22035
3	1770479100000	69310.97	69483.24	69048.01	69151.5	433.33439
4	1770480000000	69151.5	69898	69001.5	69456.43	2296.22427
5	1770480900000	69456.42	69756.69	69270.2	69305.5	674.83589
6	1770481800000	69305.5	69484.69	69142	69332.39	306.77046
7	1770482700000	69332.39	69368	68822.51	68957.16	489.63121
8	1770483600000	68957.16	69093.09	68648.66	68744.85	532.30854
9	1770484500000	68744.85	69131.8	68531.5	69077.29	347.03592
10	1770485400000	69077.29	69408	68949.55	69303.49	247.52546
11	1770486300000	69303.49	69333.82	69058	69188.81	134.08915
12	1770487200000	69188.81	69279.82	69009.09	69050.43	158.17071
13	1770488100000	69050.42	69538.33	69026.37	69353.65	251.95073
14	1770489000000	69353.66	69658.61	69266.94	69512.77	235.8173
15	1770489900000	69512.76	69690.89	69419.34	69514.11	169.2881
16	1770490800000	69514.11	69577.43	69289.4	69352.83	164.34893
17	1770491700000	69352	69542	69342.01	69430.38	131.6482
18	1770492600000	69430.39	69488.68	69284.61	69348.08	96.32963
19	1770493500000	69348.07	69501.99	69266.66	69373.61	157.34327
20	1770494400000	69373.61	69420.08	69252.72	69312.52	96.3775
21	1770495300000	69312.51	69489.84	69300	69443.73	132.00668
22	1770496200000	69443.72	69623.75	69380	69547.1	106.04081
23	1770497100000	69547.1	69728.83	69508	69631.18	96.78221
24	1770498000000	69631.18	69699.16	69451.31	69522.71	90.22043
25	1770498900000	69522.7	69605.5	69423.25	69500.01	71.60235
26	1770499800000	69500.01	69648	69458.93	69458.93	68.41764
27	1770500700000	69458.03	69498	69356.16	69497.99	92.69209
28	1770501600000	69497.99	69727.86	69461.12	69554.53	261.9696
29	1770502500000	69554.54	69574.38	69413.43	69574.37	93.64267
30	1770503400000	69574.37	69574.37	69370.48	69400	51.04734
31	1770504300000	69399.99	69486.2	69325.67	69399.34	62.9959
32	1770505200000	69399.34	69431.51	68863.13	69075.56	250.64324
33	1770506100000	69075.57	69120	68787.34	69040.81	165.99889
34	1770507000000	69040.82	69292.02	69040.82	69259.35	189.25932
35	1770507900000	69259.35	69462.42	69251.12	69289.38	93.51449
36	1770508800000	69289.37	69432	69161.86	69357.18	143.68649
37	1770509700000	69357.17	69357.18	69012.46	69050	188.43475
38	1770510600000	69050	69158.5	68888	68966.17	146.62533
39	1770511500000	68966.16	69194.58	68900	69133.79	203.87581
40	1770512400000	69133.8	69400	69100.43	69380.01	107.7018
41	1770513300000	69380	69380	69118.8	69151.49	138.23176
42	1770514200000	69151.5	69375.54	69095.17	69330.94	90.08442
43	1770515100000	69330.94	69500	69266.6	69379.57	97.36929
44	1770516000000	69379.57	69500	69242.45	69410.39	137.79385
45	1770516900000	69410.4	69696.57	69366	69436.99	113.00409
46	1770517800000	69436.99	69534.77	69259.91	69330.29	118.29969
47	1770518700000	69330.29	69390.8	69167.42	69370.7	83.61944
48	1770519600000	69370.69	69443.9	69196.29	69246.41	190.84484
49	1770520500000	69246.4	69387.12	69218.8	69341.45	99.10103
50	1770521400000	69341.44	69420.82	69231.75	69257.6	81.26975
51	1770522300000	69257.6	69300	69069.65	69099.99	86.46695
52	1770523200000	69100	69214.89	69050.01	69065.74	69.83171
53	1770524100000	69065.74	69327.03	68952.01	69234.59	217.19411
54	1770525000000	69234.59	69290.25	69125.05	69236	59.1858
55	1770525900000	69235.99	69372.06	69190.22	69340.16	44.20272
56	1770526800000	69340.15	69400.08	69238	69381.57	102.91768
57	1770527700000	69381.57	69422.43	69222.42	69276.44	95.31225
58	1770528600000	69276.44	69276.44	69146.47	69191.08	98.72942
59	1770529500000	69191.07	69249.13	69168.3	69220.52	89.05128
60	1770530400000	69220.53	69434.35	69090	69344.71	500.25651
61	1770531300000	69344.71	69518.56	69229.54	69372.08	507.37518
62	1770532200000	69372.07	69372.07	69257.76	69326.03	52.5541
63	1770533100000	69326.04	69429.49	69289	69361.18	60.83169
64	1770534000000	69361.18	69501.27	69215.69	69389.48	452.67277
65	1770534900000	69389.49	69527.05	69327.16	69473.66	299.59288
66	1770535800000	69473.66	69613.66	69422.54	69512.13	112.55153
67	1770536700000	69512.13	69719.07	69512.13	69710.69	115.91186
68	1770537600000	69710.69	69892.5	69574.97	69622	193.09805
69	1770538500000	69621.99	70398.11	69514.15	70212.08	720.16892
70	1770539400000	70212.07	70796.99	70077.72	70366.14	652.98376
71	1770540300000	70366.13	70720.36	70294.11	70665.59	309.32817
72	1770541200000	70665.59	70712.71	70342.4	70403.39	262.80444
73	1770542100000	70403.39	70515.99	70306.05	70453.59	194.19971
74	1770543000000	70453.59	70598.19	70129.42	70131.27	260.90969
75	1770543900000	70131.27	70295.46	70094.71	70107.19	310.98117
76	1770544800000	70107.2	70449.99	70107.2	70325.64	219.85262
77	1770545700000	70325.65	70416.48	69890.52	70046.13	443.3668
78	1770546600000	70046.48	70329.38	70017.66	70234.67	196.17485
79	1770547500000	70234.67	70413.57	70208.28	70266.41	203.12273
80	1770548400000	70266.41	70643.32	70210.26	70634.25	282.93253
81	1770549300000	70634.24	70935	70545.27	70704	329.46462
82	1770550200000	70704.01	71055.94	70669.42	70899.92	418.93029
83	1770551100000	70899.91	71220	70827.94	70999.98	310.99684
84	1770552000000	70999.99	71050	70838.46	70873.94	151.11541
85	1770552900000	70873.95	70968.59	70760.44	70959.88	145.94231
86	1770553800000	70959.87	71041.99	70710.57	70756.72	146.98621
87	1770554700000	70756.72	71281.74	70707.39	71249.95	347.09433
88	1770555600000	71249.65	71300	70956	71116	286.61537
89	1770556500000	71116	71499.99	71096	71454.66	235.92885
90	1770557400000	71454.93	71490	71199.72	71222.01	209.58346
91	1770558300000	71222.01	71517.27	71222	71514.77	348.77855
92	1770559200000	71514.77	71554.95	71281.39	71386.35	350.00883
93	1770560100000	71386.35	71453.87	71161.74	71242.85	223.52784
94	1770561000000	71242.85	71351.97	71105	71142.66	170.83939
95	1770561900000	71142.65	71265.81	71125.4	71262.19	128.0527
96	1770562800000	71262.18	71454.91	71214.21	71359.35	175.95944
97	1770563700000	71359.35	71465.93	70786.18	70906.3	361.90413
98	1770564600000	70906.3	71276.64	70870	71138.01	232.57983
99	1770565500000	71138.01	71189	70953.84	71188.99	144.30095
100	1770566400000	71188.99	71256.97	70990.92	70990.92	139.55688
101	1770567300000	70990.93	71219.61	70990.93	71150.74	171.05892
102	1770568200000	71150.74	71151.9	70736.38	70784.36	318.44802
103	1770569100000	70784.36	70838.9	70251.33	70416	465.42734
104	1770570000000	70415.99	70734.75	70407.42	70584.95	144.87118
105	1770570900000	70584.94	70866	70466.4	70560.33	138.94412
106	1770571800000	70560.33	70827.98	70560.33	70813	109.48163
107	1770572700000	70813	70871.66	70640.18	70785.99	122.10003
108	1770573600000	70786	71000	70750	70905.49	136.16366
109	1770574500000	70905.48	71070	70817.31	70984.41	98.02635
110	1770575400000	70984.41	71418	70984.09	71307.98	243.58602
111	1770576300000	71307.98	71415.96	71142.77	71147.25	165.86579
112	1770577200000	71147.24	71341.59	71142.77	71294.63	82.91882
113	1770578100000	71294.63	71376.92	71178.53	71201.49	78.29974
114	1770579000000	71201.49	71338.82	71149.74	71304.68	83.80168
115	1770579900000	71304.69	71538.05	71230.2	71422.97	221.62338
116	1770580800000	71422.96	71427.73	70914.93	71081.85	390.8119
117	1770581700000	71081.84	71185	70935.53	71025.69	166.6572
118	1770582600000	71025.7	71175.98	70994.28	71088.91	73.93836
119	1770583500000	71088.92	71138.71	70700.03	70835.17	171.73451
120	1770584400000	70835.17	71060.6	70728.55	71012.15	101.077
121	1770585300000	71012.14	71136.03	70948.7	70972.39	124.47848
122	1770586200000	70972.39	71010.23	70645.17	70766.79	126.82248
123	1770587100000	70766.79	70882.04	70524.14	70700	269.32296
124	1770588000000	70700.01	70850	70692.44	70835.63	146.88739
125	1770588900000	70835.63	70974.01	70786.98	70851.43	145.15669
126	1770589800000	70851.43	70979.58	70652.11	70911.63	99.95468
127	1770590700000	70911.62	71100.04	70834.77	71066.09	176.07781
128	1770591600000	71066.09	72271.41	71038.03	71366	1340.59241
129	1770592500000	71366	71500	70335.58	70514	537.50542
130	1770593400000	70514	70520.54	70000	70469.73	635.88065
131	1770594300000	70469.73	70828.42	70252	70330.38	320.34661
132	1770595200000	70330.38	70648.2	70260.7	70609.99	308.23984
133	1770596100000	70609.99	70774.4	70362.86	70479.39	249.1705
134	1770597000000	70479.4	70616.44	70138.07	70278.68	218.63107
135	1770597900000	70278.67	70540.81	70123.02	70502.38	185.73395
136	1770598800000	70502.37	70662.63	70300.01	70413.99	169.85111
137	1770599700000	70414	70926.4	70288.13	70715.97	230.36134
138	1770600600000	70715.97	70794.67	70068.18	70250.01	319.20696
139	1770601500000	70250	70502.64	70077.9	70369.53	341.40661
140	1770602400000	70369.53	70507.95	70220.12	70342.54	170.72142
141	1770603300000	70342.49	70495.93	70281.16	70460	138.6305
142	1770604200000	70460.01	71000	70443.93	70875.06	308.65958
143	1770605100000	70875.06	70906.12	70598.11	70629.99	214.81845
144	1770606000000	70629.99	70859.14	70614.07	70761.16	172.96916
145	1770606900000	70761.16	70954.7	70709.43	70821.4	263.87845
146	1770607800000	70821.4	71363.27	70821.4	71134.96	393.21041
147	1770608700000	71134.96	71453.53	71040.24	71307.56	335.82506
148	1770609600000	71307.56	71359.37	71024	71035.55	265.85489
149	1770610500000	71035.55	71282.25	71030	71251.26	138.00508
150	1770611400000	71251.26	71251.26	70924.13	71038.61	140.74658
151	1770612300000	71038.6	71129	70957.29	71005.01	118.51611
152	1770613200000	71005.01	71005.01	70805	70823.5	177.57066
153	1770614100000	70823.51	71046.54	70805	71024	112.72545
154	1770615000000	71024	71112	70909.73	70975.24	118.61482
155	1770615900000	70975.25	71060	70849.56	71044.51	145.46689
156	1770616800000	71044.51	71044.52	70750.3	70895.87	148.07897
157	1770617700000	70895.87	70895.87	70311.7	70420.35	286.70619
158	1770618600000	70420.35	70590	70379.43	70550.84	127.39168
159	1770619500000	70550.83	70719.49	70514.15	70667.95	135.12636
160	1770620400000	70667.96	70830.38	70462.15	70796.84	160.3169
161	1770621300000	70796.83	70902.51	70646.89	70722.16	178.51847
162	1770622200000	70722.16	70743.91	70363.79	70432.07	342.90611
163	1770623100000	70432.07	70527.31	70331.57	70422.59	334.06024
164	1770624000000	70422.59	70608.83	70329.68	70532.47	230.14317
165	1770624900000	70532.48	70550.58	70054.12	70087.2	308.31168
166	1770625800000	70087.2	70106	69393.97	69807.99	867.11786
167	1770626700000	69807.99	70017	69740	69873.99	189.5828
168	1770627600000	69873.45	70116	69865.56	69866.85	247.15714
169	1770628500000	69866.85	69966.67	69718.41	69895.38	256.89434
170	1770629400000	69895.38	69976.66	69564.8	69691.7	252.41791
171	1770630300000	69691.71	69809.97	69478.63	69630.35	355.7948
172	1770631200000	69630.35	69730.38	69364	69540.01	393.26202
173	1770632100000	69540	69557.63	68982.76	69038.84	507.38825
174	1770633000000	69038.84	69040.7	68420.58	68622.43	743.68746
175	1770633900000	68622.43	68850	68439	68727.88	408.35802
176	1770634800000	68727.88	68980.76	68602	68614.44	384.03754
177	1770635700000	68614.44	68952.15	68573.31	68866.09	233.26159
178	1770636600000	68866.1	69022.89	68770.75	68914.94	212.13124
179	1770637500000	68914.94	68986.97	68668.79	68928.72	519.35184
180	1770638400000	68928.71	69262.91	68857.97	69182.59	332.16909
181	1770639300000	69182.59	69182.59	68982.9	69042.5	242.2599
182	1770640200000	69042.51	69236.65	68939.39	69151.5	237.70265
183	1770641100000	69151.5	69192	69006.02	69147.01	197.31723
184	1770642000000	69147.02	69299.99	68946.06	69250.6	262.69646
185	1770642900000	69250.6	69289.06	69006.48	69270	161.01006
186	1770643800000	69271.36	69271.36	69046.5	69074.59	192.2011
187	1770644700000	69074.58	69157.13	68586.48	68594.57	413.95074
188	1770645600000	68594.56	68831.56	68308	68608.87	464.74318
189	1770646500000	68608.86	69050.68	68400.92	68994.7	560.65154
190	1770647400000	68994.71	69755.59	68500	69176.47	956.97994
191	1770648300000	69176.48	69450	68959.31	69272	533.87383
192	1770649200000	69271.99	69884.82	69271	69483.18	868.37722
193	1770650100000	69483.18	69670.09	68780	68921.04	626.68973
194	1770651000000	68921.05	69653.23	68850	69542.29	490.18312
195	1770651900000	69542.29	69629.43	69172.41	69563.37	322.98209
196	1770652800000	69563.37	69720	69100	69205.01	330.44649
197	1770653700000	69205.01	69628	69160.04	69604	221.45319
198	1770654600000	69603.84	70029.8	69332.04	69942.02	411.11935
199	1770655500000	69942.01	70428.48	69935.33	70093.01	771.75509
200	1770656400000	70093	70342.5	69870.65	69926.39	316.9077
201	1770657300000	69926.4	70215.68	69880.01	70049.31	311.47358
202	1770658200000	70049.32	71000	69985.38	70853.59	999.08918
203	1770659100000	70853.6	70938.14	70588.47	70612.29	578.96122
204	1770660000000	70612.29	71012	70483.64	70540.86	529.60051
205	1770660900000	70540.86	70590	70088.88	70284.03	436.29922
206	1770661800000	70284.03	70503.86	70142.84	70437.75	258.42568
207	1770662700000	70437.74	70546.8	70259.39	70418.68	195.30779
208	1770663600000	70418.67	70530.46	70260	70484.79	160.12683
209	1770664500000	70484.79	70700	70454.82	70676.47	211.49839
210	1770665400000	70676.47	70961.9	70635.51	70928.68	190.13658
211	1770666300000	70928.68	71075.31	70786.82	70957.01	316.60268
212	1770667200000	70957.01	71126	70709.21	70987.99	284.94565
213	1770668100000	70987.99	70999.99	70500.37	70550.15	255.20287
214	1770669000000	70550.15	70834.25	70500	70832	220.86821
215	1770669900000	70832	70871.59	70694	70738.71	187.91941
216	1770670800000	70738.71	70807.75	70391.4	70412.02	179.03726
217	1770671700000	70412.03	70502.71	70292.32	70318.51	232.10762
218	1770672600000	70318.51	70363.48	69888.01	70011.42	354.50119
219	1770673500000	70011.43	70500	69823.52	70400	337.18594
220	1770674400000	70400.01	70719.7	70271.13	70645.28	228.15498
221	1770675300000	70645.27	70645.27	70369.35	70442.52	143.68098
222	1770676200000	70442.52	70555	70388.48	70513.55	88.85186
223	1770677100000	70513.56	70602.45	70340.9	70372.96	70.26199
224	1770678000000	70372.96	70572.84	70322.42	70442.67	96.9374
225	1770678900000	70442.68	70500	70265.4	70287.55	117.9377
226	1770679800000	70287.56	70441.02	70260.26	70391.49	78.22193
227	1770680700000	70391.5	70394.68	70083.45	70138	113.1046
228	1770681600000	70138	70255.36	69978.1	70184.8	139.14554
229	1770682500000	70184.79	70200	69881.57	69987.99	162.45592
230	1770683400000	69987.99	70112	69759	69784.23	164.83122
231	1770684300000	69784.22	69910.52	69743.8	69827.33	102.7041
232	1770685200000	69827.34	70151.49	69827.34	70115.99	130.67954
233	1770686100000	70115.99	70463.34	70061.77	70366.01	178.77075
234	1770687000000	70366	70527.59	70247.94	70465.6	96.61309
235	1770687900000	70465.61	70489.82	70277.16	70486.82	138.62335
236	1770688800000	70486.82	70486.82	70283.62	70355.14	110.05398
237	1770689700000	70355.15	70452.83	70246.18	70248.51	96.75265
238	1770690600000	70248.52	70299.44	70050	70051.69	119.49602
239	1770691500000	70051.68	70191.63	69982.27	70102.89	117.70442
240	1770692400000	70102.9	70166.22	69760	69844	147.89966
241	1770693300000	69844.01	69907.93	69487.17	69543.94	361.1201
242	1770694200000	69542.55	69542.55	69208.61	69378.34	259.16145
243	1770695100000	69378.34	69600	69353.2	69511.83	143.61594
244	1770696000000	69511.83	69863.81	69469.58	69792.98	192.37683
245	1770696900000	69792.97	69823.67	69611.94	69823.66	110.48524
246	1770697800000	69823.66	69868.74	69621.67	69696.9	84.22206
247	1770698700000	69696.89	69906.5	69658.33	69831.62	102.34368
248	1770699600000	69831.62	69864	69679.76	69807.35	103.71634
249	1770700500000	69807.35	69807.35	69483.18	69526.8	127.6912
250	1770701400000	69526.8	69705.24	69291.8	69366.68	143.39956
251	1770702300000	69366.69	69476	69210.76	69447.64	191.11731
252	1770703200000	69447.63	69499.9	69315.41	69340.46	140.93471
253	1770704100000	69340.45	69398	69082.68	69209.14	204.69496
254	1770705000000	69209.15	69297.15	69000	69031.1	338.50852
255	1770705900000	69031.1	69058	68682	68921.35	556.88223
256	1770706800000	68921.36	69218.64	68852.43	69119.69	277.72592
257	1770707700000	69119.69	69151.5	68960	69091.99	146.92193
258	1770708600000	69091.99	69142.47	68874.35	68958	168.46701
259	1770709500000	68958.01	69053.81	68897.25	68919.66	244.00028
260	1770710400000	68919.66	68996.69	68827.58	68838	208.4261
261	1770711300000	68838	69102.9	68725.81	69034.96	197.10098
262	1770712200000	69034.96	69137.97	68842.86	69071.19	169.83968
263	1770713100000	69071.19	69226.16	69071.19	69142	154.66817
264	1770714000000	69141.99	69363.34	69100.01	69263.6	273.378
265	1770714900000	69263.59	69417.7	69235.45	69280.54	214.39178
266	1770715800000	69280.54	69290.49	69125.51	69204.2	159.60561
267	1770716700000	69204.19	69254.9	68950	69151.5	397.60641
268	1770717600000	69151.5	69229.41	69092.57	69149.92	199.30407
269	1770718500000	69149.91	69258.52	69009.57	69176.09	206.30787
270	1770719400000	69176.08	69176.08	68960.18	68997.79	127.93991
271	1770720300000	68997.79	69055.66	68921.64	68921.68	152.75557
272	1770721200000	68921.68	68997.23	68826.01	68904.68	203.80081
273	1770722100000	68904.67	69007.97	68890.33	68931.12	218.57204
274	1770723000000	68931.12	69085.79	68531.5	68666.41	302.39728
275	1770723900000	68666.41	68800	68459.89	68535.01	403.36943
276	1770724800000	68535.02	68828.92	68535.01	68636.48	248.71881
277	1770725700000	68636.48	68784.24	68541.21	68761.34	216.66063
278	1770726600000	68761.35	68855.35	68558.96	68569.8	136.82599
279	1770727500000	68569.8	68688.6	68434	68610.12	219.32575
280	1770728400000	68610.11	68616.64	68370.23	68587.96	320.64792
281	1770729300000	68587.96	68808.64	68531.44	68734.86	172.82952
282	1770730200000	68734.85	69063	68700	69029.99	281.97286
283	1770731100000	69029.99	69143.6	68898	69027.95	216.99254
284	1770732000000	69027.94	69210.6	68878.82	69133.82	195.36912
285	1770732900000	69133.82	69591.2	69133.82	69225.14	591.05415
286	1770733800000	69225.15	69434.31	67800	68229.65	1077.21244
287	1770734700000	68234.89	68593.18	67920.74	68460.4	489.11529
288	1770735600000	68460.4	69165.75	68300.9	68656	564.95119
289	1770736500000	68656	69332	68549.23	69224.17	345.03235
290	1770737400000	69224.17	69519.72	69182.59	69286.4	420.47427
291	1770738300000	69286.39	69434.51	69112.14	69293.37	345.93081
292	1770739200000	69293.37	69720	68945.23	69679.8	435.31408
293	1770740100000	69679.81	69810.35	69261.48	69425.24	483.33032
294	1770741000000	69425.24	69672.72	69271.31	69487.98	254.73597
295	1770741900000	69487.98	69608.98	69301	69517.71	220.70056
296	1770742800000	69517.71	69540.05	69309.35	69393.67	162.02704
297	1770743700000	69393.68	69819.4	69350.81	69671.23	256.35737
298	1770744600000	69671.23	69993.65	69628.66	69882.28	293.66416
299	1770745500000	69882.28	69945.99	69706.95	69925.31	187.73573
300	1770746400000	69925.31	69943.44	69563.53	69584.7	202.23107
301	1770747300000	69584.71	69593.57	68880	68903.74	239.3909
302	1770748200000	68903.73	69115.61	68775.54	68993.86	214.22712
303	1770749100000	68993.86	69044	68604.63	68894.36	241.88317
304	1770750000000	68894.36	68989.81	68690.32	68909.66	343.28456
305	1770750900000	68909.66	68950	68720.01	68932	137.832
306	1770751800000	68931.99	69290	68889.21	69205.05	165.08632
307	1770752700000	69205.05	69303.99	69001.64	69062.01	159.69818
308	1770753600000	69062	69136.91	68738.63	68760.85	83.1187
309	1770754500000	68760.86	68907.32	68712.26	68812.75	121.35421
310	1770755400000	68812.75	68956.39	68629.47	68901.61	102.01743
311	1770756300000	68901.61	68973.8	68707.97	68753.7	119.41593
312	1770757200000	68753.69	69005.45	68730.72	68830.97	94.89563
313	1770758100000	68830.97	68927.72	68651.9	68652.27	66.44899
314	1770759000000	68652.28	68652.28	68362	68462.55	167.69644
315	1770759900000	68462.55	68726.5	68462.54	68656.21	73.84658
316	1770760800000	68656.22	68795.45	68600	68612.69	82.33935
317	1770761700000	68612.69	68700	68566.8	68686.95	72.09085
318	1770762600000	68686.94	68860.4	68651.9	68665.71	64.7891
319	1770763500000	68665.71	68763.41	68636.01	68707.18	70.26283
320	1770764400000	68707.18	68763.33	68595.53	68717.98	55.80544
321	1770765300000	68717.95	68717.95	68506.2	68663.25	67.91659
322	1770766200000	68663.25	68793.12	68590	68785.35	46.19294
323	1770767100000	68785.35	68860.09	68726.4	68841.29	52.3883
324	1770768000000	68841.28	68978.88	68784.47	68801.85	85.40068
325	1770768900000	68801.84	69242.42	68797.58	69186.76	164.41771
326	1770769800000	69186.76	69225.63	69018.75	69068.81	65.96456
327	1770770700000	69068.8	69244.45	69036.06	69201.14	121.8581
328	1770771600000	69201.14	69292.88	69089.12	69229.38	84.2333
329	1770772500000	69229.38	69265.73	68931.9	68959.72	70.9071
330	1770773400000	68959.54	69115.45	68914.73	69073.8	68.30921
331	1770774300000	69073.8	69118.81	68945.27	68982	80.07734
332	1770775200000	68982	69168.52	68941.4	68941.41	80.99006
333	1770776100000	68941.41	69133.03	68941.41	69057.2	70.05265
334	1770777000000	69057.21	69129.67	68869.82	68869.82	117.38539
335	1770777900000	68869.82	68869.82	68603.4	68677.33	129.92536
336	1770778800000	68677.34	68751.91	68521.17	68525.94	103.34071
337	1770779700000	68525.94	68559.76	68011.11	68288.19	403.45007
338	1770780600000	68288.18	68559.64	68262	68427.63	127.93351
339	1770781500000	68427.63	68528.24	68175.96	68187.99	143.98869
340	1770782400000	68188	68325	68021.69	68034	143.57517
341	1770783300000	68034.01	68175.56	67556	67576.63	534.37079
342	1770784200000	67576.63	67718	67368	67516.13	415.69979
343	1770785100000	67516.12	67695.17	67385.88	67584.46	201.53906
344	1770786000000	67584.47	67810	67575	67717.8	176.32739
345	1770786900000	67717.8	67804.15	67546.9	67587.43	154.21162
346	1770787800000	67587.42	67600	67397.86	67440.35	204.13185
347	1770788700000	67440.35	67583.47	67400	67404.28	209.41446
348	1770789600000	67404.28	67491.84	66819.24	66916.36	596.31006
349	1770790500000	66916.36	67171.93	66699.15	67120.96	482.5408
350	1770791400000	67120.97	67171.93	66850.7	66856.01	226.09664
351	1770792300000	66856.01	66907.13	66557.99	66820.32	536.84925
352	1770793200000	66819.84	66977.11	66652.27	66748.13	302.57184
353	1770794100000	66748.14	67019.66	66672.33	67005.98	330.47507
354	1770795000000	67005.99	67215.23	66953.61	67168.14	345.9173
355	1770795900000	67168.14	67254.6	67024.56	67032.72	314.99498
356	1770796800000	67032.71	67134.42	66846.12	66908.09	239.2529
357	1770797700000	66908.08	67076.7	66808.55	66926.17	286.9824
358	1770798600000	66926.16	67053.07	66793.93	67032.6	198.84858
359	1770799500000	67032.6	67036.48	66911.13	66981.07	146.70095
360	1770800400000	66981.08	67110.04	66825.03	66923.72	237.12145
361	1770801300000	66923.71	66978.44	66800.01	66978.43	171.38615
362	1770802200000	66978.43	67001.13	66800	66849.58	148.73783
363	1770803100000	66849.58	66872.03	66716.02	66872.03	155.72497
364	1770804000000	66872.03	66876	66648.63	66748.76	290.98143
365	1770804900000	66748.76	66891.64	66671.81	66865.55	118.22178
366	1770805800000	66865.56	66880.62	66565.08	66732.73	174.99139
367	1770806700000	66732.74	66780.33	66369.49	66531.99	733.83447
368	1770807600000	66531.99	66721.48	66500.84	66666.67	152.54888
369	1770808500000	66666.66	67110.77	66640	66993.06	253.18692
370	1770809400000	66993.06	67043.75	66879.62	66926.9	356.33194
371	1770810300000	66926.9	67091.15	66926.89	67053.03	249.23527
372	1770811200000	67053.03	67299.18	66959.67	67094.16	471.19479
373	1770812100000	67094.16	67424.24	67084.75	67220.85	404.92345
374	1770813000000	67220.85	67307	67018.15	67082.74	241.84083
375	1770813900000	67082.74	67187.31	67020.26	67133.5	133.24704
376	1770814800000	67133.51	67213.29	66840.36	66925.14	181.84944
377	1770815700000	66925.15	67038.67	66799.58	67018.77	175.7132
378	1770816600000	67022.57	67674.3	66882.13	67222.51	1250.51071
379	1770817500000	67222.5	67565.87	66914	67454.49	365.83893
380	1770818400000	67454.49	68834.34	67441.55	68458.52	964.80078
381	1770819300000	68458.53	68582.42	67932	68000	645.83398
382	1770820200000	68000	68245.6	66945.81	67236.43	722.4597
383	1770821100000	67236.42	67426.94	66435.62	66584.6	794.04613
384	1770822000000	66584.61	66799.58	65756	66113.25	1296.06878
385	1770822900000	66113.25	66551.92	65900	66191.99	664.29365
386	1770823800000	66191.99	66817.69	66112.54	66759.82	451.8741
387	1770824700000	66759.83	66818.18	66062	66519.73	384.08863
388	1770825600000	66519.72	67250	66415.09	67150.26	551.10188
389	1770826500000	67150.26	67186.6	66573.35	66602.71	369.35915
390	1770827400000	66602.7	66732.61	66118.4	66127.5	398.31287
391	1770828300000	66127.5	66317.91	65952	66039.09	427.68466
392	1770829200000	66039.08	66349.04	65876	66263.59	297.14521
393	1770830100000	66263.59	66740	66263.59	66655.4	311.99127
394	1770831000000	66655.41	66921.12	66544.01	66607.22	291.64333
395	1770831900000	66607.22	66780	66443.21	66518.26	209.43104
396	1770832800000	66518.26	66558.65	66150.66	66466	199.38102
397	1770833700000	66466	67083.9	66456	66917.96	272.96003
398	1770834600000	66917.96	67200	66796.11	67032.43	193.33966
399	1770835500000	67032.43	67305.28	67003.3	67275.34	269.57444
400	1770836400000	67275.34	67761.35	67105.79	67643	488.40468
401	1770837300000	67643	67763.34	67419.17	67436.32	243.91575
402	1770838200000	67436.32	67860.44	67304.28	67795.22	195.47921
403	1770839100000	67795.21	67830.82	67530	67586.67	285.1473
404	1770840000000	67586.66	67730.45	67431.81	67654.34	178.36977
405	1770840900000	67654.33	67757.7	67213.29	67213.3	131.5251
406	1770841800000	67213.29	67438	67190	67312.3	89.52326
407	1770842700000	67312.3	67651.95	67296.9	67555.98	114.85247
408	1770843600000	67555.98	67763.36	67417.04	67689.5	103.84467
409	1770844500000	67689.51	68278.77	67582.43	68202.84	1152.40356
410	1770845400000	68202.85	68369.77	67927.16	67998.02	446.02964
411	1770846300000	67998.03	68021.12	67804.01	67811.17	121.26065
412	1770847200000	67810.2	67872.68	67592.67	67667.93	133.03161
413	1770848100000	67667.93	67781.5	67387.24	67569.57	151.79651
414	1770849000000	67569.58	67696.86	67401.67	67647.55	151.91478
415	1770849900000	67647.56	67713.9	67408.91	67433.14	104.89433
416	1770850800000	67433.54	67563.77	67239.35	67330.55	134.27252
417	1770851700000	67330.55	67399.94	66901.45	67016.62	310.43753
418	1770852600000	67016.62	67131.12	66787.7	67083.68	146.36072
419	1770853500000	67083.69	67110.93	66880.9	67082.52	86.92544
420	1770854400000	67082.52	67381.67	67055.53	67365.56	185.47189
421	1770855300000	67365.56	67510	67316.61	67392.13	145.97561
422	1770856200000	67392.14	67700	67392.14	67584	123.03507
423	1770857100000	67584	67680	67460.74	67460.75	127.27783
424	1770858000000	67460.75	67700	67460.75	67699.99	102.80786
425	1770858900000	67699.99	67876.29	67564.53	67809.42	166.65255
426	1770859800000	67809.42	68047.48	67763.5	67859.75	169.79711
427	1770860700000	67859.75	67882.98	67608.72	67699.01	110.00314
428	1770861600000	67699.01	67800	67493.5	67498.17	161.59337
429	1770862500000	67498.17	67578	67418	67532.4	117.26062
430	1770863400000	67532.41	67756.81	67482.1	67740.49	161.41614
431	1770864300000	67740.49	67753.79	67420.72	67439.14	113.89806
432	1770865200000	67439.14	67559.81	67359.84	67491.57	113.63914
433	1770866100000	67491.58	67524.6	67306.61	67382.85	113.59727
434	1770867000000	67382.84	67539.28	67332.05	67496.49	84.06974
435	1770867900000	67496.5	67596	67442.28	67580.99	104.47499
436	1770868800000	67581	67682.69	67491.28	67577.41	138.39527
437	1770869700000	67577.41	67591.7	67200	67212.01	173.97465
438	1770870600000	67212	67297	67062	67235.48	168.8157
439	1770871500000	67235.47	67280.29	67000	67018.4	107.19328
440	1770872400000	67018.4	67209.99	66766.66	66805.97	213.60699
441	1770873300000	66805.98	66986	66670.45	66877.01	166.70247
442	1770874200000	66877	67132.32	66862.01	67086.86	175.18351
443	1770875100000	67086.86	67157.25	67000	67141.93	128.43079
444	1770876000000	67141.92	67249.99	67014	67118	130.53422
445	1770876900000	67118	67355.93	67082.69	67290.9	248.30108
446	1770877800000	67290.9	67350	67151.11	67237.31	225.70533
447	1770878700000	67237.32	67303.64	67085.29	67125.57	226.20887
448	1770879600000	67125.57	67156.79	66935.64	66992.17	146.75924
449	1770880500000	66992.17	67330	66955.9	67228.2	174.03091
450	1770881400000	67228.21	67254.48	67130	67130.01	144.51971
451	1770882300000	67130.01	67240.46	67090	67217.72	142.23985
452	1770883200000	67217.71	67344	67068.52	67248.48	436.617
453	1770884100000	67248.41	67248.41	66891.6	66932	154.07178
454	1770885000000	66931.99	67071.23	66910.39	66973.75	107.44403
455	1770885900000	66973.75	67152.84	66973.65	67141.15	84.89357
456	1770886800000	67141.15	67228	67050	67187.84	97.30037
457	1770887700000	67187.83	67325.57	67166	67296.77	118.3359
458	1770888600000	67296.77	67471.52	67248.09	67422.01	182.22379
459	1770889500000	67422.01	67699.1	67348.81	67550.47	246.1635
460	1770890400000	67550.46	67632.27	67469	67570.54	169.60773
461	1770891300000	67570.54	67612.02	67404.02	67609.81	97.17858
462	1770892200000	67609.81	67850	67609.8	67665.99	234.95852
463	1770893100000	67665.98	68026.6	67655.07	68014.01	341.66206
464	1770894000000	68014	68117.19	67740	67906.74	455.79654
465	1770894900000	67906.75	68258.09	67836.83	68208.64	373.85098
466	1770895800000	68208.64	68299	68033.91	68084.79	370.57212
467	1770896700000	68084.79	68177.07	68009.56	68076.01	197.37983
468	1770897600000	68076.01	68162.02	67882.48	68022.23	224.72618
469	1770898500000	68022.24	68049.7	67853.34	67985.12	227.78868
470	1770899400000	67985.12	68002.47	67850	67872.87	163.84741
471	1770900300000	67872.88	67946	67720	67865.31	212.89596
472	1770901200000	67865.32	67885.36	67680.82	67844.3	259.36259
473	1770902100000	67844.3	68071.42	67691.75	67769.42	288.99005
474	1770903000000	67769.41	68170.75	67729.34	68116.83	162.17467
475	1770903900000	68116.82	68397.5	67981.24	68376.58	249.8026
476	1770904800000	68376.58	68410.52	67843.95	68016.28	230.65424
477	1770905700000	68016.27	68084.48	67873.56	67994.9	144.86434
478	1770906600000	67994.89	68283.38	67601.38	67625.01	475.08633
479	1770907500000	67625.01	67993.58	67493.78	67577.02	581.14672
480	1770908400000	67577.02	67814.92	67014.98	67415.99	587.766
481	1770909300000	67416	67956.4	67359.59	67855.14	323.31594
482	1770910200000	67855.13	68000	67250	67400.41	350.82346
483	1770911100000	67400.42	67543.33	67065.85	67134.74	340.99699
484	1770912000000	67134.74	67232.04	66500	66558.41	830.22846
485	1770912900000	66558.41	66799.58	66000.01	66065.4	848.81005
486	1770913800000	66065.41	66540.25	65948.83	66271.97	623.03898
487	1770914700000	66271.98	66371.81	65556	65863.37	891.03822
488	1770915600000	65863.38	65999.11	65563.79	65740.35	635.0234
489	1770916500000	65740.35	66265.06	65613.68	66129.25	515.32046
490	1770917400000	66129.25	66200.88	65834.97	65978	347.30434
491	1770918300000	65978	66047.99	65374.56	65413.99	602.91203
492	1770919200000	65414	65800	65374.56	65694.08	347.6298
493	1770920100000	65694.08	65718	65235	65304.01	490.47449
494	1770921000000	65304.01	65534.5	65118	65432.8	514.04667
495	1770921900000	65432.8	65700	65412.56	65590.95	260.01943
496	1770922800000	65590.95	65750	65274.4	65448.57	299.61211
497	1770923700000	65448.56	65965.37	65408.84	65780	244.62289
498	1770924600000	65780	66102.97	65758	65979.2	185.02747
499	1770925500000	65979.21	66117.51	65781.7	65788.36	298.37402
500	1770926400000	65788.36	66042.24	65606.06	65704.14	220.40578
501	1770927300000	65704.14	65806.91	65486	65505.7	152.57663
502	1770928200000	65505.7	65685.31	65395.46	65546.68	218.68823
503	1770929100000	65546.68	65586.15	65215.06	65428.56	302.49519
504	1770930000000	65428.24	65672.65	65428.24	65669.89	133.98228
505	1770930900000	65669.88	65806.94	65484.23	65603.49	224.69261
506	1770931800000	65603.5	65848.31	65576.05	65817.22	145.36733
507	1770932700000	65817.22	65900	65731.05	65849.87	86.22201
508	1770933600000	65849.86	65881.21	65748.8	65816.45	175.70766
509	1770934500000	65816.46	65959.82	65643.34	65959.81	111.94506
510	1770935400000	65959.81	66200	65887.06	66199.99	150.78296
511	1770936300000	66199.99	66399.94	66186.75	66288	204.38565
512	1770937200000	66288.01	66477.35	66200	66313.25	254.03566
513	1770938100000	66313.25	66488.9	66263.89	66404.21	144.73329
514	1770939000000	66404.21	66484.32	66204.12	66247.44	163.56872
515	1770939900000	66246	66311.7	66156.47	66272.17	344.80023
516	1770940800000	66272.17	66527.09	66163.05	66374.88	232.42875
517	1770941700000	66374.88	66382.01	66008.39	66026.92	230.47008
518	1770942600000	66026.93	66144.26	65900	65952.16	171.85064
519	1770943500000	65952.16	66069.01	65872.46	65918.6	130.64049
520	1770944400000	65918.61	66270.6	65918.61	66251.12	162.95151
521	1770945300000	66251.12	66296.64	66086.41	66225.43	170.24117
522	1770946200000	66225.43	66511.39	66225.43	66420	235.18365
523	1770947100000	66420.01	66619.9	66330	66454.95	203.20911
524	1770948000000	66454.95	66577.15	66384	66565.5	103.23091
525	1770948900000	66565.49	66655.77	66388.16	66538.05	172.06662
526	1770949800000	66538.06	66636.73	66465.55	66592.23	90.35007
527	1770950700000	66592.23	66759.61	66546.79	66663.08	110.80581
528	1770951600000	66663.08	66779.93	66503.04	66522.24	124.93683
529	1770952500000	66522.24	66679	66483.4	66679	91.23615
530	1770953400000	66678.99	66814	66624.07	66643.69	106.3641
531	1770954300000	66643.69	66679	66462.4	66553.08	247.42627
532	1770955200000	66553.09	66600	66435.98	66537.6	128.77575
533	1770956100000	66537.6	66671.62	66450	66450.01	158.05547
534	1770957000000	66450.01	66478.3	66349.69	66365.87	90.00273
535	1770957900000	66365.87	66447.17	66308.48	66329.22	85.3162
536	1770958800000	66329.22	66454.88	66224.03	66246.87	120.08044
537	1770959700000	66246.88	66400	66232.28	66324.94	100.57887
538	1770960600000	66324.8	66476.8	66306.17	66470.06	102.71083
539	1770961500000	66470.06	66502.27	66175.79	66175.79	160.88036
540	1770962400000	66175.79	66308.7	66163.08	66233.33	170.37165
541	1770963300000	66233.33	66300	66037.99	66123.99	176.8464
542	1770964200000	66123.99	66125.71	66002.98	66086	139.03222
543	1770965100000	66086	66397.86	66050.25	66359.28	127.71586
544	1770966000000	66359.28	66568.47	66337.11	66528.27	175.39584
545	1770966900000	66528.27	66566	66417.52	66514.43	170.83752
546	1770967800000	66514.42	66514.42	66127.51	66127.51	242.76586
547	1770968700000	66127.51	66322.5	66050.21	66208.96	279.05394
548	1770969600000	66208.96	66491.84	66191.52	66260.28	130.25922
549	1770970500000	66260.29	66442.62	66210.83	66414.04	134.77979
550	1770971400000	66414.03	66539.16	66371.41	66504.63	148.72846
551	1770972300000	66504.62	66747.38	66504.62	66699.96	189.25909
552	1770973200000	66699.96	66850.85	66612.86	66684.6	146.39721
553	1770974100000	66684.59	66836.78	66627.99	66820.37	140.68851
554	1770975000000	66820.37	66937.79	66769.32	66858.77	148.59754
555	1770975900000	66858.77	67062.93	66858.76	66959.71	157.25143
556	1770976800000	66959.72	66965.74	66824.8	66905.43	137.81054
557	1770977700000	66905.43	67099.97	66800	66911.7	150.04182
558	1770978600000	66911.7	67116	66840.39	67029.95	128.48268
559	1770979500000	67029.95	67095.63	66970.73	66977.66	100.57785
560	1770980400000	66977.66	67031.03	66847.26	66889.36	82.85725
561	1770981300000	66889.35	67013.73	66867.98	66982.6	103.71372
562	1770982200000	66982.6	67025	66783.38	66997.1	144.76017
563	1770983100000	66997.1	67226.66	66965.46	67171.42	157.37951
564	1770984000000	67171.41	67177.2	66941.86	66985.84	133.18126
565	1770984900000	66985.84	67124	66918.38	67097.17	91.44808
566	1770985800000	67097.17	67133.99	67034.24	67094.03	81.91847
567	1770986700000	67094.03	67212.28	67006.23	67084	98.81207
568	1770987600000	67084.01	67187.47	66938	66969.46	184.32782
569	1770988500000	66969.47	67420	66969.46	67337.21	381.32817
570	1770989400000	67337.21	67615.34	67207.51	67301.39	748.41738
571	1770990300000	67301.28	67420.38	67105.48	67274.15	309.99202
572	1770991200000	67274.14	67310.61	67130	67164.48	136.78741
573	1770992100000	67164.48	67399.99	67164.47	67311.84	164.36609
574	1770993000000	67311.85	67600	66867.47	67331.47	618.59947
575	1770993900000	67331.48	68028.45	67331.48	67733.51	804.28547
576	1770994800000	67733.51	68598	67692	68382	1001.31756
577	1770995700000	68382.01	68899.93	68129.74	68895.88	593.58
578	1770996600000	68895.88	69309.8	68718.02	68730.01	861.54661
579	1770997500000	68730.01	68800	68379.9	68692.12	676.64303
580	1770998400000	68692.12	69163.97	68540.83	69052.64	587.74205
581	1770999300000	69052.64	69165.11	68831.37	69079.39	463.05776
582	1771000200000	69079.39	69482.97	68983.29	69244.96	468.53594
583	1771001100000	69244.96	69259.7	68910.07	68954.69	256.35123
584	1771002000000	68954.69	69049.75	68636.36	68977.68	247.01141
585	1771002900000	68977.67	69150.49	68864.87	68975.97	265.58248
586	1771003800000	68975.97	69231.1	68964.5	69126.8	184.66064
587	1771004700000	69126.81	69250.25	69018.33	69047.99	224.04223
588	1771005600000	69048	69220	68903.27	69026.03	312.32001
589	1771006500000	69026.02	69158.79	68931.39	69069.99	176.2661
590	1771007400000	69070	69296.65	69016	69272.01	239.3104
591	1771008300000	69272.01	69411.44	69094	69129.99	335.69682
592	1771009200000	69129.99	69194.73	68967.5	69165.83	200.92493
593	1771010100000	69165.83	69236.33	69005.9	69008	137.13712
594	1771011000000	69008	69126.28	68918.79	68933.8	139.21029
595	1771011900000	68933.8	69085.62	68931.9	68938.91	82.77306
596	1771012800000	68938.91	68973.35	68805.8	68805.8	124.1176
597	1771013700000	68805.81	68917.94	68718.2	68828.52	137.61033
598	1771014600000	68828.52	68959.99	68730.59	68846	143.23076
599	1771015500000	68846	68870.38	68683.32	68777.12	150.36981
600	1771016400000	68777.13	69034.7	68731.75	69001.15	161.24621
601	1771017300000	69001.16	69079.4	68886.4	68903.11	115.81343
602	1771018200000	68903.11	68936.48	68806	68936.48	75.52243
603	1771019100000	68936.82	68939.63	68800.4	68902.48	110.83743
604	1771020000000	68902.48	68991.61	68726.4	68737.24	153.64688
605	1771020900000	68737.25	68886.05	68737.24	68879.6	98.52212
606	1771021800000	68879.6	68903.2	68792.97	68888.01	72.95529
607	1771022700000	68888	69000	68826	68995.28	218.91627
608	1771023600000	68995.29	69000	68841.76	68924.24	83.04143
609	1771024500000	68924.24	68991.25	68884.1	68906.01	58.03544
610	1771025400000	68906.01	68982.29	68829.2	68850	47.73694
611	1771026300000	68851.26	68946	68829.2	68853.96	72.37691
612	1771027200000	68853.97	68899.18	68784.33	68885.45	95.90624
613	1771028100000	68885.44	68903.2	68768.56	68903.19	65.94302
614	1771029000000	68903.19	69034.7	68886.4	69026.69	101.33707
615	1771029900000	69026.68	69137.5	68985.09	69090.24	183.91765
616	1771030800000	69090.25	69098	68969.83	69092.54	124.495
617	1771031700000	69092.53	69108.8	68976.08	69052.53	112.75377
618	1771032600000	69052.53	69057.26	68964.5	68980.73	71.59044
619	1771033500000	68980.74	69026.65	68921.54	68964.51	35.8508
620	1771034400000	68964.51	69006.34	68916	68983.3	67.30525
621	1771035300000	68983.3	68994.23	68869.61	68907.84	73.79552
622	1771036200000	68907.84	68954	68865.13	68951.99	50.97524
623	1771037100000	68952	68953.99	68845.6	68884.21	69.66633
624	1771038000000	68884.21	68918.7	68852	68911	66.01003
625	1771038900000	68911	68954.78	68860	68937.99	79.86148
626	1771039800000	68937.99	69000	68923.84	68950.46	45.88515
627	1771040700000	68950.47	69027.14	68900	68981.99	46.63704
628	1771041600000	68982	68995.11	68869.55	68891.98	94.73904
629	1771042500000	68891.99	68926.73	68869.81	68907.99	104.23427
630	1771043400000	68907.98	68918.92	68826.8	68852	180.47686
631	1771044300000	68852	68852	68789.59	68790	110.33574
632	1771045200000	68790.01	68891.17	68762.3	68862.04	90.76247
633	1771046100000	68862.04	68910	68860.87	68876.16	59.6927
634	1771047000000	68876.15	68876.2	68792.62	68829.2	71.02207
635	1771047900000	68829.2	68850.93	68760	68773.42	86.78306
636	1771048800000	68773.41	68804.05	68730.13	68783.13	70.5157
637	1771049700000	68783.13	68893.99	68783.12	68893.98	210.28989
638	1771050600000	68893.98	68914.14	68852.51	68875.77	125.64066
639	1771051500000	68875.77	68936.98	68862.49	68936.98	63.99132
640	1771052400000	68936.98	68950	68900.11	68900.12	91.65447
641	1771053300000	68900.11	68964.59	68884.56	68956.92	102.69127
642	1771054200000	68956.92	69190.94	68944.03	69181.6	346.77608
643	1771055100000	69181.6	69343	69130.79	69219.26	378.76819
644	1771056000000	69219.27	69780	69218.71	69567.06	555.93194
645	1771056900000	69567.05	69651.19	69465.67	69495.5	142.24649
646	1771057800000	69495.5	69735.61	69470.94	69663.12	200.84665
647	1771058700000	69663.12	69870.99	69663.12	69746.2	448.77835
648	1771059600000	69746.2	69900	69689	69716.33	231.06354
649	1771060500000	69716.32	69766.33	69566.78	69595.11	124.3633
650	1771061400000	69595.1	69769.85	69595.1	69726.97	136.73796
651	1771062300000	69726.96	69768.15	69694.1	69714.93	63.19905
652	1771063200000	69714.94	69714.94	69590	69651.11	109.99129
653	1771064100000	69651.11	69664.42	69585.15	69619.98	51.59535
654	1771065000000	69619.98	69673.67	69607.8	69607.81	39.59589
655	1771065900000	69607.8	69683.8	69607.8	69671.86	56.0728
656	1771066800000	69671.86	70164.9	69671.86	70097.89	320.53616
657	1771067700000	70097.88	70488	69983.55	70194	404.35777
658	1771068600000	70194	70312.6	70062.1	70310.59	297.59614
659	1771069500000	70310.58	70560.01	70226.71	70505.74	348.06441
660	1771070400000	70505.74	70533.67	70360.58	70488.47	228.34078
661	1771071300000	70488.48	70488.48	70300	70356.38	172.74348
662	1771072200000	70356.38	70369.5	70012.36	70087.52	323.38333
663	1771073100000	70087.52	70113.16	69600	69640.2	553.72815
664	1771074000000	69640.2	69735.46	69398.22	69713.23	316.88343
665	1771074900000	69713.23	69771.91	69064.6	69270.67	1703.94553
666	1771075800000	69270.68	69577.21	69263.99	69447.99	527.2229
667	1771076700000	69448	69584.8	69280	69460	845.70784
668	1771077600000	69460	69500	69208.09	69460.1	904.73738
669	1771078500000	69460.09	69633	69378.67	69455.6	422.26905
670	1771079400000	69455.61	69673.6	69455.6	69673.6	188.14292
671	1771080300000	69673.6	69856.7	69589	69701.66	164.86325
672	1771081200000	69701.66	69798.12	69616.18	69616.19	149.79464
673	1771082100000	69616.18	70048.39	69560	69874.24	345.6312
674	1771083000000	69874.25	69959.4	69772.3	69867.84	126.64144
675	1771083900000	69867.83	69897.15	69722.38	69778.28	129.58592
676	1771084800000	69778.28	69815	69648	69687.47	229.03219
677	1771085700000	69687.47	69687.48	69326.71	69424.93	267.3688
678	1771086600000	69424.92	69661.87	69283.02	69651.11	272.3382
679	1771087500000	69651.11	69791.61	69539.26	69755.1	237.93984
680	1771088400000	69755.1	69861	69609	69860.98	281.54993
681	1771089300000	69860.99	69930.9	69758	69819.16	208.40356
682	1771090200000	69819.17	69881.34	69663.46	69784	143.80161
683	1771091100000	69784	69813.89	69683.7	69739.38	52.11891
684	1771092000000	69739.38	69856.7	69672.55	69764	91.63142
685	1771092900000	69764	69838	69712.78	69742.19	41.38709
686	1771093800000	69742.19	69808.95	69683.7	69731.52	84.39882
687	1771094700000	69731.53	69792	69707	69772.31	53.00315
688	1771095600000	69772.3	69856.7	69716.05	69755	72.83959
689	1771096500000	69755	69877.58	69619.52	69840.14	109.08578
690	1771097400000	69840.13	69900	69806.02	69888.92	57.32825
691	1771098300000	69888.92	69920.6	69822	69873.99	93.05344
692	1771099200000	69873.99	69992.45	69805.38	69828	130.50052
693	1771100100000	69828	69912.72	69732.75	69830.88	115.48946
694	1771101000000	69830.88	69975.53	69818.01	69954.46	96.5518
695	1771101900000	69954.45	70028.59	69949.5	70023.09	91.59305
696	1771102800000	70023.1	70250.01	70023.09	70211.82	232.84271
697	1771103700000	70211.82	70250.46	69985.94	69997.74	176.11434
698	1771104600000	69997.74	70023.95	69668.05	69860.9	185.96519
699	1771105500000	69860.9	69935.87	69802.38	69935.86	45.9736
700	1771106400000	69935.86	70038.2	69845.96	70006.81	63.02073
701	1771107300000	70006.8	70006.81	69781	69940.72	66.68921
702	1771108200000	69940.72	70033.7	69922	69988.09	77.23415
703	1771109100000	69988.09	70100	69950	69959.75	85.9633
704	1771110000000	69959.74	70008	69905.42	69977.27	63.38141
705	1771110900000	69977.26	70020	69723.18	69828.09	157.85992
706	1771111800000	69828.1	69861	69774.92	69816.03	59.00255
707	1771112700000	69816.04	69865.38	69772.87	69822.95	56.41926
708	1771113600000	69822.94	69864.74	69670.58	69681.93	70.0756
709	1771114500000	69681.93	69772.4	69644.75	69695.77	96.17515
710	1771115400000	69695.76	69758	69628	69634.01	68.98048
711	1771116300000	69634	69798.4	69600	69777.07	57.04652
712	1771117200000	69777.06	69902.7	69753.8	69902.69	51.07357
713	1771118100000	69902.69	69902.69	69450.01	69529.34	161.59554
714	1771119000000	69529.34	69670	69350	69407.22	125.9255
715	1771119900000	69407.22	69725.4	69393.69	69717.65	61.60578
716	1771120800000	69717.65	69753.9	69477.42	69548.41	91.70693
717	1771121700000	69548.41	69622.6	69408	69475.48	112.25816
718	1771122600000	69475.48	69564.4	69341.27	69510.71	115.70104
719	1771123500000	69510.71	69576	69437.85	69480.01	55.55332
720	1771124400000	69480	69595.19	69466.92	69466.92	58.30817
721	1771125300000	69466.93	69586.47	69445.6	69445.6	58.49869
722	1771126200000	69445.61	69539.58	69251.5	69360.11	246.44502
723	1771127100000	69360.12	69990.02	69360.11	69954.5	333.99182
724	1771128000000	69954.5	70450.8	69459.35	70424.5	1693.06104
725	1771128900000	70424.51	70518.57	70172.29	70198.17	261.19796
726	1771129800000	70198.18	70370.4	70190	70225.61	176.87583
727	1771130700000	70225.62	70342	70113.96	70183.99	144.0333
728	1771131600000	70184	70295.99	70132.54	70205.38	108.88262
729	1771132500000	70205.38	70472.43	70170	70331.18	250.86639
730	1771133400000	70331.18	70422.75	70274.29	70357.27	101.97681
731	1771134300000	70357.28	70444.7	70267.6	70267.61	78.73201
732	1771135200000	70267.6	70286.88	70184.09	70231.5	98.70455
733	1771136100000	70231.5	70531	70200.45	70375.97	188.21409
734	1771137000000	70375.97	70540.99	70361.18	70370.3	132.21488
735	1771137900000	70370.31	70423.86	70292.97	70405.12	86.58199
736	1771138800000	70405.12	70439.76	70307.11	70423.67	118.88808
737	1771139700000	70423.67	70880.44	70400	70674.99	656.34957
738	1771140600000	70675	70926.42	70595.4	70741.62	413.00452
739	1771141500000	70741.62	70828.43	70690.01	70828.42	237.56058
740	1771142400000	70828.43	70983	70732.01	70741.82	302.98276
741	1771143300000	70741.82	70831.27	70568.01	70568.02	168.12805
742	1771144200000	70568.01	70608.8	70182.31	70330.24	354.54314
743	1771145100000	70330.23	70454.7	70297.38	70446.52	72.72433
744	1771146000000	70446.52	70668	70388.3	70582.01	119.87959
745	1771146900000	70582.02	70628.82	70513.47	70628.82	60.23295
746	1771147800000	70628.81	70631.85	70451.26	70504.23	84.94443
747	1771148700000	70504.23	70520.1	70370.3	70419.11	69.93429
748	1771149600000	70419.12	70461.92	70208.16	70304.38	129.33317
749	1771150500000	70304.37	70453.54	70226.55	70433.43	98.00666
750	1771151400000	70433.42	70456.86	70300	70456.86	81.876
751	1771152300000	70456.85	70523.94	70414.04	70427.02	73.0332
752	1771153200000	70427.02	70543.14	70410	70419.84	49.53656
753	1771154100000	70419.84	70477.86	70350	70384.09	67.76667
754	1771155000000	70384.09	70387.46	70284.59	70362.8	175.8484
755	1771155900000	70362.79	70391.88	70267.6	70295.22	164.48398
756	1771156800000	70295.22	70322.29	70164.8	70224.74	217.29447
757	1771157700000	70224.74	70393.97	70024.48	70370.31	185.64596
758	1771158600000	70370.3	70418.48	70154.24	70260.91	80.57465
759	1771159500000	70260.91	70260.92	69309.87	69314.21	543.8308
760	1771160400000	69314.22	69554.99	69296.26	69511.1	480.46968
761	1771161300000	69511.1	69620.06	69015.11	69056.85	419.25608
762	1771162200000	69056.86	69169.82	68878.36	68925.99	590.70609
763	1771163100000	68926	69069.95	68772.2	68930	258.86509
764	1771164000000	68930	69119.91	68845.72	68957.98	279.79818
765	1771164900000	68957.98	69094	68956.45	69088.5	99.66548
766	1771165800000	69088.5	69219.71	68980	69167.88	140.34812
767	1771166700000	69167.88	69194	69050	69170.51	109.51399
768	1771167600000	69170.51	69255.6	69109.58	69212.57	111.97909
769	1771168500000	69212.57	69212.57	68888	68894.5	132.7524
770	1771169400000	68894.49	69087.31	68888.03	69085.97	122.70966
771	1771170300000	69085.97	69108.69	68958.35	69099.99	79.1555
772	1771171200000	69100	69100	68658	68987.81	723.0028
773	1771172100000	68987.81	69065.5	68760.62	69065.49	533.52631
774	1771173000000	69065.49	69096.43	68922.89	69030.69	127.88035
775	1771173900000	69030.7	69084.21	69006.26	69017.75	57.68065
776	1771174800000	69017.76	69085.22	68956.6	69069.02	78.78879
777	1771175700000	69069.01	69069.01	68915	68985.99	61.49677
778	1771176600000	68985.99	69061.39	68823.05	68823.06	217.07519
779	1771177500000	68823.05	68823.05	68203.6	68641.21	837.35143
780	1771178400000	68641.21	68748.88	68440.7	68692.8	177.54475
781	1771179300000	68692.8	68800	68559.92	68559.92	72.13409
782	1771180200000	68559.92	68717.6	68274.31	68700.05	1122.16648
783	1771181100000	68700.06	68709.68	68348.14	68451.44	1323.52111
784	1771182000000	68451.45	68527.65	68000	68177.22	2231.76991
785	1771182900000	68177.22	68560.84	68102.67	68549.39	327.33198
786	1771183800000	68549.4	68551.4	68208.52	68246.4	128.23506
787	1771184700000	68246.41	68443.96	68239.84	68286.63	120.01668
788	1771185600000	68286.64	68440.14	68120	68418.58	149.50535
789	1771186500000	68418.57	68490	68294.52	68484.94	83.17003
790	1771187400000	68484.95	68560.22	68422.85	68509.62	108.35193
791	1771188300000	68509.62	68509.62	68396.78	68450	58.91548
792	1771189200000	68450	68770.3	68450	68739.03	112.5438
793	1771190100000	68739.03	68813.43	68661.46	68789.99	91.70709
794	1771191000000	68789.99	68950.16	68730.75	68735.73	103.34114
795	1771191900000	68735.73	68933.64	68711	68852.01	99.96757
796	1771192800000	68852.01	68959.78	68801.69	68801.96	81.7615
797	1771193700000	68801.97	69048	68801.06	69011.19	88.26302
798	1771194600000	69011.19	69078.49	68969.6	69044.29	73.37488
799	1771195500000	69044.29	69078.03	68910.27	68999.96	140.67556
800	1771196400000	68999.96	68999.96	68319.64	68490.8	223.24007
801	1771197300000	68490.81	68665.22	68400	68648.11	109.3278
802	1771198200000	68648.11	68800	68548.02	68682.4	121.11596
803	1771199100000	68682.4	68837.1	68670.53	68832.58	67.36362
804	1771200000000	68832.59	69006	68732.61	68943.37	113.23313
805	1771200900000	68943.38	69065.5	68771.85	68850.96	92.97467
806	1771201800000	68850.95	68974.42	68754.01	68754.01	62.75147
807	1771202700000	68754.01	68950	68700	68845.81	80.91057
808	1771203600000	68845.81	69041.97	68787.08	68865.2	76.16979
809	1771204500000	68865.2	68923.33	68663.45	68722.9	56.36293
810	1771205400000	68722.89	68773.8	68454.54	68590.12	87.7416
811	1771206300000	68590.13	68670.95	68572.97	68630.81	49.80841
812	1771207200000	68630.81	68734	68472.06	68566.13	158.58063
813	1771208100000	68566.12	68574.94	68325.05	68350.51	278.75656
814	1771209000000	68350.51	68526.03	68333.9	68458.17	152.96206
815	1771209900000	68458.16	68519.4	68243.68	68320.48	93.43475
816	1771210800000	68320.49	68450.82	68311.62	68382.12	85.07894
817	1771211700000	68382.12	68416	68171.92	68182.59	159.78555
818	1771212600000	68182.58	68355.27	68143.22	68353.87	141.61361
819	1771213500000	68353.86	68463.96	68324.66	68424.82	66.93357
820	1771214400000	68424.82	68665.57	68417.17	68640	109.14283
821	1771215300000	68640	68797.61	68625.7	68783.05	121.27391
822	1771216200000	68783.05	68817.45	68692.14	68694.83	109.19528
823	1771217100000	68694.84	68894.52	68694.83	68870.07	125.59539
824	1771218000000	68870.07	68900	68463.96	68473.16	128.81667
825	1771218900000	68473.17	68524.8	68385.71	68457.98	71.32488
826	1771219800000	68457.99	68493.43	68293.28	68340.84	99.99504
827	1771220700000	68340.83	68434.29	68333.45	68385.29	53.74769
828	1771221600000	68385.29	68441.73	68352.34	68360.38	55.59583
829	1771222500000	68360.38	68394.57	68228.76	68348.37	79.74974
830	1771223400000	68348.36	68527.8	68336.22	68474.59	64.74367
831	1771224300000	68474.58	68476.57	68400	68450.8	40.47691
832	1771225200000	68450.8	68630.89	68380	68611.54	112.83886
833	1771226100000	68611.53	68672.59	68539.71	68575.14	72.03535
834	1771227000000	68575.14	68646	68440.79	68499.12	88.14202
835	1771227900000	68499.12	68611.22	68499.11	68587.9	89.18683
836	1771228800000	68587.89	68669.77	68548.19	68549.91	63.37659
837	1771229700000	68549.9	68746.76	68542.63	68735.38	84.81106
838	1771230600000	68735.38	68770	68633.89	68766.18	69.90702
839	1771231500000	68766.18	68798.7	68681.49	68762.85	83.72428
840	1771232400000	68762.86	68959.97	68748.02	68886.01	130.53252
841	1771233300000	68886.01	68974.35	68803.35	68964.62	65.70478
842	1771234200000	68964.62	69060.77	68876.27	69029.54	156.53385
843	1771235100000	69029.54	69046.03	68941.47	68992.71	100.31366
844	1771236000000	68992.7	68992.71	68885.44	68945.91	97.93471
845	1771236900000	68945.92	68945.92	68690.85	68797.39	118.88142
846	1771237800000	68797.39	68933.59	68747	68785.32	75.02652
847	1771238700000	68785.32	68840	68765.47	68798.22	66.84109
848	1771239600000	68798.21	68848.49	68470	68515.88	141.98145
849	1771240500000	68515.88	68686.3	68338.9	68666.03	154.87245
850	1771241400000	68666.04	68717.53	68561.09	68585.81	56.19143
851	1771242300000	68585.81	68918.22	68585.81	68812.83	142.46226
852	1771243200000	68812.84	68983.99	68812.84	68897.93	171.66523
853	1771244100000	68897.94	69619.23	68807.54	69505.01	598.21339
854	1771245000000	69505.01	69554.74	69298.76	69436.93	409.70128
855	1771245900000	69436.93	69848.48	69368.58	69763.24	422.70039
856	1771246800000	69763.24	70126.67	69623.75	69662	377.04556
857	1771247700000	69662.01	69754.97	68520.07	68611	538.29601
858	1771248600000	68611.01	68899.28	68272.02	68430.65	504.4072
859	1771249500000	68430.65	68490.9	68225	68395.1	300.87189
860	1771250400000	68395.11	68563.56	68260.39	68413.82	289.13529
861	1771251300000	68413.81	68647.33	68263.2	68316.81	432.82962
862	1771252200000	68316.8	68630	68287.35	68504.81	205.69948
863	1771253100000	68504.81	68718.3	68290.01	68427.64	164.93601
864	1771254000000	68427.64	68607.22	68323.52	68338.8	349.6629
865	1771254900000	68338.8	68401.46	68243.06	68243.07	153.12551
866	1771255800000	68243.06	68257.28	67294.11	67449.07	1334.85262
867	1771256700000	67449.07	67709.99	67360	67539.52	310.42919
868	1771257600000	67539.53	67838.15	67513.94	67739.99	374.38791
869	1771258500000	67739.99	67805.9	67579	67777.47	149.52908
870	1771259400000	67777.47	67927.66	67609.75	67927.66	192.11928
871	1771260300000	67927.65	67974.86	67800.67	67888.7	179.54492
872	1771261200000	67888.7	67989.8	67709.82	67749.28	155.0639
873	1771262100000	67749.28	67973.04	67600.93	67929.61	147.31745
874	1771263000000	67929.61	68074.12	67891.17	68027.23	110.24897
875	1771263900000	68027.22	68027.22	67895.46	67951.86	89.13296
876	1771264800000	67951.85	68159.79	67913.77	68131.45	108.92738
877	1771265700000	68131.45	68245.34	68076	68135.43	215.23214
878	1771266600000	68135.43	68135.43	67969.84	68002.04	75.9494
879	1771267500000	68002.05	68034.3	67830.82	67860.13	206.13896
880	1771268400000	67860.13	67983.2	67860.13	67983.2	48.0917
881	1771269300000	67983.2	68041.4	67824.91	67970.25	92.82596
882	1771270200000	67970.26	68130	67970.26	68096.25	66.85348
883	1771271100000	68096.24	68105.55	67900.43	67913.43	55.2051
884	1771272000000	67913.44	67956.38	67827.11	67954.09	97.78534
885	1771272900000	67954.08	68238.55	67920.29	68227.73	108.3361
886	1771273800000	68227.73	68286	68102	68237.99	87.2723
887	1771274700000	68238	68549.14	68202.3	68530	164.19162
888	1771275600000	68530	68586.69	68427.18	68576.21	155.45388
889	1771276500000	68576.2	68625.8	68456.88	68525.99	126.49147
890	1771277400000	68525.99	68586.7	68457.3	68546.2	84.02417
891	1771278300000	68546.2	68933.85	68465.39	68862.88	168.30473
892	1771279200000	68862.89	68890	68683.17	68758.71	143.46413
893	1771280100000	68758.71	68821.68	68586.69	68601	120.96978
894	1771281000000	68600.99	68728.27	68515.75	68600.84	214.3405
895	1771281900000	68600.84	68672.73	68509.07	68591.02	77.98338
896	1771282800000	68591.01	68757.46	68538.57	68741.42	89.08517
897	1771283700000	68741.42	68837.1	68648	68648.01	69.4437
898	1771284600000	68648.01	68734.67	68620	68684.87	61.17102
899	1771285500000	68684.87	68978.88	68684.87	68892.43	129.25366
900	1771286400000	68892.43	68916.24	68750.27	68899.99	120.4423
901	1771287300000	68900	68930.29	68704.36	68880.59	85.03788
902	1771288200000	68880.59	68959	68837.01	68865.99	175.48055
903	1771289100000	68866	69042.74	68838.01	68878.27	95.7307
904	1771290000000	68878.27	68996.67	68786.66	68929.57	96.79639
905	1771290900000	68929.57	68966.7	68837	68865.21	85.31304
906	1771291800000	68865.21	68995.82	68825.94	68853.12	92.08474
907	1771292700000	68853.13	68886.32	68563.16	68618.11	225.69725
908	1771293600000	68618.12	69241.5	68387.2	69124.74	329.38869
909	1771294500000	69124.73	69183.98	68988.65	69041.6	127.37356
910	1771295400000	69041.6	69083.88	68912.17	68948.06	79.88619
911	1771296300000	68948.05	69043.4	68838.48	68838.48	89.00812
912	1771297200000	68838.48	68860.68	68638.17	68726	130.83279
913	1771298100000	68725.99	68762.06	68586.6	68652	74.90803
914	1771299000000	68651.99	68658.59	68493.64	68564.78	90.12395
915	1771299900000	68564.78	68584.35	68470	68474.9	71.99212
916	1771300800000	68474.9	68621.12	68392.96	68588.01	86.17668
917	1771301700000	68588.01	68707.49	68486.08	68603.95	83.52796
918	1771302600000	68603.95	68603.95	68288	68428.32	103.86432
919	1771303500000	68428.33	68499.6	68390	68481.67	56.12126
920	1771304400000	68481.68	68510.76	68333.31	68346.01	95.65723
921	1771305300000	68346	68357.35	67940	68052.01	280.51458
922	1771306200000	68052	68196.75	67892	68164.65	157.79409
923	1771307100000	68164.65	68285.9	68115.2	68245.71	99.11158
924	1771308000000	68245.71	68450.19	68242.49	68373.58	90.23371
925	1771308900000	68373.58	68475.19	68301.08	68433.58	50.66177
926	1771309800000	68433.57	68519.99	68391.64	68450	50.62848
927	1771310700000	68449.99	68477.09	68397.9	68400	38.86343
928	1771311600000	68400.01	68405.34	68266	68321.41	62.54053
929	1771312500000	68321.41	68383.83	68200.26	68211.49	68.06676
930	1771313400000	68211.48	68480	68165.02	68409.6	106.45496
931	1771314300000	68409.6	68476.27	68377.31	68388.12	77.68531
932	1771315200000	68388.12	68479.17	68372.49	68387.99	60.02725
933	1771316100000	68387.99	68388	68274.12	68299.56	81.12172
934	1771317000000	68299.56	68345.98	68145.81	68225.4	80.63399
935	1771317900000	68225.4	68262	68130.78	68177.53	64.18371
936	1771318800000	68177.53	68308.37	68060.98	68109.03	108.35096
937	1771319700000	68109.02	68165.95	67992.03	68031.33	108.98461
938	1771320600000	68031.34	68099.63	67996.68	68074.92	71.50723
939	1771321500000	68074.92	68171.85	68049.42	68126.28	115.34295
940	1771322400000	68126.29	68194.46	68074.7	68132.98	72.83374
941	1771323300000	68132.99	68132.99	67800	67916.3	193.2723
942	1771324200000	67916.3	67944.36	67755	67786.85	115.82621
943	1771325100000	67786.85	67857.87	67704.96	67845.3	122.46726
944	1771326000000	67845.3	67913.46	67690	67891.15	169.95948
945	1771326900000	67891.14	67935.73	67730	67900	165.91632
946	1771327800000	67900	67916.4	67735.39	67742.05	70.28278
947	1771328700000	67742.06	67899.05	67721.27	67854.6	101.51926
948	1771329600000	67854.6	68176.54	67827.52	68068.07	220.87583
949	1771330500000	68068.07	68157.44	68018.14	68107.81	99.3607
950	1771331400000	68107.81	68299.4	68085.63	68180.14	138.39261
951	1771332300000	68180.14	68184.64	67862.94	67919.49	149.31122
952	1771333200000	67919.49	68115.3	67734.36	68101.08	180.90985
953	1771334100000	68101.09	68360.5	67986.2	68122.14	220.51283
954	1771335000000	68122.15	68125.2	67963	68019.92	101.3358
955	1771335900000	68019.93	68356.85	67989.85	68136.34	214.11885
956	1771336800000	68136.35	68337.6	68056.29	68097.67	179.50757
957	1771337700000	68097.67	68187.07	67984.4	68026.68	217.78561
958	1771338600000	68026.68	68250.46	66902.15	67103.87	1155.38057
959	1771339500000	67103.87	67115.59	66734.3	66875.06	775.96264
960	1771340400000	66875.06	67210	66795.55	66800.02	572.51095
961	1771341300000	66800.02	67166.41	66734.99	66845	715.50346
962	1771342200000	66845	67005	66621.06	67005	622.65003
963	1771343100000	67005	67409.99	66992.52	67392.05	398.37686
964	1771344000000	67392.06	67970.8	67317.6	67743.88	522.73381
965	1771344900000	67743.88	67940.5	67508.95	67531.95	258.1886
966	1771345800000	67531.94	68158.1	67433.05	67701.26	421.76793
967	1771346700000	67701.27	67793.99	67503.69	67517.36	246.07617
968	1771347600000	67517.36	67714.28	67072.07	67266.89	279.52025
969	1771348500000	67266.89	67468	67200.01	67467.46	261.14313
970	1771349400000	67467.46	67496.6	66970	67005.99	371.08831
971	1771350300000	67006	67310.3	66881.08	67244.22	232.63422
972	1771351200000	67244.22	67389.83	67127.86	67357.03	135.90451
973	1771352100000	67357.02	67815.41	67242.84	67739.4	189.98511
974	1771353000000	67739.4	68138.34	67688.9	67974.36	213.28248
975	1771353900000	67974.36	68227.41	67853.03	68098.62	285.76205
976	1771354800000	68098.63	68197	67990.72	68173.47	267.43451
977	1771355700000	68173.47	68235.39	67862	67880.2	238.01537
978	1771356600000	67880.2	67995.63	67793.99	67990.79	104.06281
979	1771357500000	67990.79	68064	67695.45	67793.32	176.36758
980	1771358400000	67793.32	67846.61	67547.58	67602	177.50126
981	1771359300000	67601.99	67788.43	67484.16	67735.6	108.05384
982	1771360200000	67735.6	67928.08	67538.56	67857.97	94.44517
983	1771361100000	67857.97	67889.1	67724.8	67753.3	91.88596
984	1771362000000	67753.3	67899.82	67665.78	67885.23	83.71344
985	1771362900000	67885.22	67926.29	67581.07	67590.85	57.20077
986	1771363800000	67590.85	67608	67538	67590.8	49.75201
987	1771364700000	67590.8	67688.04	67572.96	67680.54	62.58405
988	1771365600000	67680.55	67686.74	67525.64	67587.83	45.96017
989	1771366500000	67587.83	67700	67533.3	67699.99	50.50094
990	1771367400000	67699.99	67788.42	67614.03	67629.62	45.56805
991	1771368300000	67629.62	67644.69	67513.42	67527.72	34.94425
992	1771369200000	67527.72	67555.16	67395.51	67467.05	109.87049
993	1771370100000	67467.04	67617.46	67441.25	67444.05	44.31707
994	1771371000000	67444.06	67534.65	67394	67526.84	52.65917
995	1771371900000	67526.85	67585.37	67489.99	67503.52	33.42163
996	1771372800000	67503.52	67627.97	67501.82	67625.38	32.01906
997	1771373700000	67625.38	67625.39	67442	67495.79	35.69633
998	1771374600000	67495.79	67610.37	67460	67460	35.64663
999	1771375500000	67460.01	67460.01	67290.3	67302.65	83.63625
1000	1771376400000	67302.65	67378.26	67055.97	67100.78	171.94959
1001	1771377300000	67100.79	67233.15	67045.99	67053.18	79.42036
1002	1771378200000	67053.19	67189.45	66892.03	67176.07	181.78198
1003	1771379100000	67176.07	67198.64	67062.06	67165.2	112.53637
1004	1771380000000	67165.21	67400	67153.36	67277.03	85.64565
1005	1771380900000	67277.02	67328.81	67220	67220	57.39632
1006	1771381800000	67220.01	67421.99	67213.08	67366.19	61.60758
1007	1771382700000	67366.19	67373.85	67268.48	67335.04	45.99086
1008	1771383600000	67335.04	67470.82	67326.98	67416.3	64.14028
1009	1771384500000	67416.3	67557.01	67408.78	67539.43	62.53484
1010	1771385400000	67539.44	67650	67514.53	67632.74	61.78132
1011	1771386300000	67632.73	67705.65	67580.63	67629.11	55.10417
1012	1771387200000	67629.1	67718.75	67500.1	67562.22	85.70558
1013	1771388100000	67562.22	67674.55	67556	67674	45.01641
1014	1771389000000	67674	67754.99	67632.01	67694.5	116.91423
1015	1771389900000	67694.5	67900	67659.6	67823.54	81.04847
1016	1771390800000	67823.55	67896.17	67748.78	67880.01	58.31757
1017	1771391700000	67880	67938	67702.7	67723.62	89.95233
1018	1771392600000	67723.62	67760.81	67617.18	67649.53	83.48905
1019	1771393500000	67649.53	67730	67606.45	67654.8	80.12524
1020	1771394400000	67654.81	67801.66	67614.91	67801.66	47.4224
1021	1771395300000	67801.66	67900	67743.86	67869.16	82.50852
1022	1771396200000	67869.15	67948.77	67830	67912.55	74.90283
1023	1771397100000	67912.55	67976.51	67822.67	67850.52	59.92252
1024	1771398000000	67850.53	67883.79	67750.45	67758.66	39.60107
1025	1771398900000	67758.66	67783.92	67702.7	67751.14	45.62237
1026	1771399800000	67751.15	68103.9	67751.14	68074	250.63516
1027	1771400700000	68074	68219.81	68026	68106.44	192.63586
1028	1771401600000	68106.44	68272.8	68095.06	68221.2	119.04059
1029	1771402500000	68221.19	68476.22	68208	68287.35	185.6963
1030	1771403400000	68287.35	68300.01	68121.56	68169.9	96.45222
1031	1771404300000	68169.9	68224.66	68071.58	68132.82	131.50881
1032	1771405200000	68132.83	68210	68010.11	68192.84	99.94271
1033	1771406100000	68192.84	68256.34	68149.87	68149.87	90.72218
1034	1771407000000	68149.88	68276	68134	68276	60.2307
1035	1771407900000	68276	68276	68148.47	68157.79	88.47563
1036	1771408800000	68157.8	68184.41	68084.78	68164.22	71.94008
1037	1771409700000	68164.22	68164.22	67977.03	68041.9	109.32012
1038	1771410600000	68041.91	68041.91	67731.95	67780.22	127.54938
1039	1771411500000	67780.22	67852.32	67762.37	67801.26	86.30229
1040	1771412400000	67801.26	67805.08	67076.9	67389.89	375.52636
1041	1771413300000	67389.88	67496.6	67234	67455.43	102.03058
1042	1771414200000	67455.43	67585.59	67415.66	67553.52	97.1383
1043	1771415100000	67553.53	67599.7	67358	67369.75	80.27833
1044	1771416000000	67369.75	67689.76	67369.09	67592.73	138.76151
1045	1771416900000	67592.72	67643.35	67486.51	67569.31	64.87095
1046	1771417800000	67569.31	67584.82	67345	67547.19	190.17146
1047	1771418700000	67547.2	67599.7	67450.61	67458.06	65.7037
1048	1771419600000	67458.06	67587.5	67383.41	67536.97	67.62624
1049	1771420500000	67536.97	67599.7	67420	67480.18	76.16911
1050	1771421400000	67480.19	67490.64	67224.36	67287.84	199.16467
1051	1771422300000	67287.84	67316.38	67051.81	67236.88	206.48563
1052	1771423200000	67236.89	67362.26	67219.4	67280.25	232.30092
1053	1771424100000	67280.24	67298.01	67063.04	67086.01	170.56118
1054	1771425000000	67086	67329.9	67000	67144.67	461.24306
1055	1771425900000	67144.67	67311.4	66717.3	67223.76	689.61156
1056	1771426800000	67223.77	67543.2	67192.25	67369.78	380.36199
1057	1771427700000	67369.78	67515.23	67317.37	67320.87	216.19679
1058	1771428600000	67320.86	68347.72	67295.89	68109.6	828.47448
1059	1771429500000	68109.59	68124.86	67613.09	67694.01	342.4337
1060	1771430400000	67694.01	67706.94	66995.97	67072.01	470.79403
1061	1771431300000	67072.01	67369.49	66994.23	67256.05	276.07245
1062	1771432200000	67256.05	67332.98	67045	67230.83	159.41776
1063	1771433100000	67230.84	67277.7	67037.2	67145.34	123.02978
1064	1771434000000	67145.35	67486.97	67057.13	67084	154.35396
1065	1771434900000	67084	67199.03	67057.93	67141.62	180.79434
1066	1771435800000	67141.62	67246.2	67085.63	67096.7	182.97357
1067	1771436700000	67096.71	67228.99	67085	67187.39	158.85461
1068	1771437600000	67187.4	67229.76	67085	67121.03	82.02692
1069	1771438500000	67121.03	67167.63	66639	66882.41	309.10063
1070	1771439400000	66882.41	66939.9	66307.6	66342.3	527.23837
1071	1771440300000	66342.31	66544.68	66200	66359.99	386.12539
1072	1771441200000	66360	66619	66310.78	66371.9	249.04616
1073	1771442100000	66371.89	66478.58	66115.57	66274.49	260.77517
1074	1771443000000	66274.31	66307.79	65870	66163.2	551.08608
1075	1771443900000	66163.2	66386.17	66062.54	66177.14	240.23471
1076	1771444800000	66177.15	66358.57	66141.9	66259.64	153.65253
1077	1771445700000	66259.63	66374.99	66160.23	66301.6	134.3986
1078	1771446600000	66301.59	66550	66294.84	66429.22	127.3608
1079	1771447500000	66429.23	66522.96	66160.96	66268.39	267.50194
1080	1771448400000	66268.4	66341.04	66053.6	66207.26	286.29043
1081	1771449300000	66207.25	66411.8	66190.94	66411.79	112.47869
1082	1771450200000	66411.79	66504.2	66352.38	66438.43	181.43493
1083	1771451100000	66438.44	66466.36	66267.23	66342.76	329.16987
1084	1771452000000	66342.76	66391.21	66232.02	66258	164.61071
1085	1771452900000	66257.99	66373.92	66235.19	66324	65.05427
1086	1771453800000	66324.01	66461.22	66324.01	66400.01	68.35911
1087	1771454700000	66400	66477.7	66399.01	66408.82	54.06725
1088	1771455600000	66408.83	66446.5	66275.71	66379.09	83.04766
1089	1771456500000	66379.09	66399.87	66285.58	66314.18	69.64442
1090	1771457400000	66314.18	66482.97	66314.17	66470.7	104.91499
1091	1771458300000	66470.7	66502.49	66431.26	66461	65.52953
1092	1771459200000	66461	66597.03	66399.08	66411.04	112.40032
1093	1771460100000	66411.05	66548.76	66345	66405.07	91.16991
1094	1771461000000	66405.08	66550.3	66356.01	66532	35.16347
1095	1771461900000	66532	66558.95	66390.9	66446.49	58.68854
1096	1771462800000	66446.49	66770	66446.48	66705.94	133.28132
1097	1771463700000	66705.93	66738.23	66539.5	66704.35	106.52071
1098	1771464600000	66704.35	66823.54	66622	66798.41	96.26144
1099	1771465500000	66798.41	66884.16	66756.44	66866.62	79.08324
1100	1771466400000	66866.63	66870.78	66756.15	66827.71	62.14008
1101	1771467300000	66827.72	66958.9	66808.2	66939.51	95.83826
1102	1771468200000	66939.51	66941.46	66639.99	66662.72	127.00492
1103	1771469100000	66662.72	66871.98	66662.72	66835.2	77.60543
1104	1771470000000	66835.2	66887.03	66727.27	66799.07	42.98928
1105	1771470900000	66799.08	66963.44	66799.07	66956.44	59.38977
1106	1771471800000	66956.44	66956.45	66842.39	66909.99	85.31643
1107	1771472700000	66910	66997.07	66856.25	66980.91	74.3798
1108	1771473600000	66980.91	67070.56	66945.8	66985.58	95.30536
1109	1771474500000	66985.57	66985.58	66851.78	66888.17	120.50578
1110	1771475400000	66888.16	66945.8	66815.97	66816.04	94.9911
1111	1771476300000	66816.05	66892	66759	66802.75	78.21478
1112	1771477200000	66802.74	66846	66679.76	66773.58	74.28961
1113	1771478100000	66773.58	66893.06	66687.68	66741.53	64.27125
1114	1771479000000	66741.53	66819.75	66719.49	66774.7	66.45149
1115	1771479900000	66774.7	66877.9	66727	66871.35	48.7816
1116	1771480800000	66871.34	67000	66865.43	66993.71	140.96422
1117	1771481700000	66993.7	67211.99	66961	67176.84	116.92681
1118	1771482600000	67176.84	67290.4	67085.76	67104.83	120.30688
1119	1771483500000	67104.83	67204.61	67100.04	67150.12	90.39842
1120	1771484400000	67150.12	67207.65	67028.7	67141.75	98.62045
1121	1771485300000	67141.75	67265.11	67141.74	67213.02	121.68928
1122	1771486200000	67213.02	67320	67111.37	67193.46	140.72158
1123	1771487100000	67193.46	67219.9	67144.04	67206.45	120.72127
1124	1771488000000	67206.45	67206.45	67034	67062.91	235.3716
1125	1771488900000	67062.91	67100	66872.6	66914.43	100.12627
1126	1771489800000	66914.44	66955.06	66785.56	66933.82	126.93669
1127	1771490700000	66933.81	66979.22	66832.92	66966.12	97.32913
1128	1771491600000	66966.12	67045.4	66877.68	67019.53	105.21917
1129	1771492500000	67019.54	67191.83	66995.49	67133.86	77.09926
1130	1771493400000	67133.87	67147.21	67039.84	67075.63	91.78897
1131	1771494300000	67075.64	67075.64	66754.23	66836	189.18588
1132	1771495200000	66836.01	66925.25	66741.77	66871.21	113.35822
1133	1771496100000	66871.2	66931.97	66864.11	66871.21	109.87713
1134	1771497000000	66871.21	66958.4	66807.01	66958.3	83.46368
1135	1771497900000	66958.3	66958.3	66770.35	66843.08	61.55518
1136	1771498800000	66843.08	66927.91	66823.5	66919.87	61.93313
1137	1771499700000	66919.87	66936.42	66840.2	66840.92	50.5142
1138	1771500600000	66840.93	66850.18	66652.16	66673.3	169.0835
1139	1771501500000	66673.3	66719.99	66478.02	66496.02	206.49378
1140	1771502400000	66496.03	66576.22	66325.34	66564.14	173.20515
1141	1771503300000	66564.13	66680.7	66489.09	66669.51	128.75016
1142	1771504200000	66669.5	66673.81	66460.42	66608	128.95289
1143	1771505100000	66608	66634.04	66502.56	66516.67	53.50205
1144	1771506000000	66516.67	66556.59	66230.26	66387.99	178.38542
1145	1771506900000	66387.99	66418.21	66137.14	66179.23	309.85766
1146	1771507800000	66179.23	66306.63	65925.7	65965.59	527.84532
1147	1771508700000	65965.59	65999.8	65763	65913.37	361.41687
1148	1771509600000	65913.38	66107.78	65839.3	66039.99	195.70322
1149	1771510500000	66039.99	66063.57	65879.87	65981.83	168.4274
1150	1771511400000	65981.83	66341.43	65631.83	66260.56	544.13103
1151	1771512300000	66260.56	66662.3	66098.46	66421.2	598.11104
1152	1771513200000	66421.2	66755.39	66036.36	66076.73	334.84722
1153	1771514100000	66076.74	66397.4	65974.87	66048.01	314.25024
1154	1771515000000	66048	66550	65966	66474.03	248.51041
1155	1771515900000	66474.03	66594.41	66148.4	66398	185.69766
1156	1771516800000	66398.01	66398.01	65899.25	66153.73	332.23161
1157	1771517700000	66153.74	66408.73	66107.58	66188.26	218.61072
1158	1771518600000	66188.27	66514.95	66188.27	66416.11	188.2457
1159	1771519500000	66416.1	66473.7	66188	66293.53	201.87436
1160	1771520400000	66293.53	66682.3	66266.6	66660.76	196.79151
1161	1771521300000	66660.77	67049.99	66570.13	66621.45	335.75129
1162	1771522200000	66621.44	66726.38	66483.01	66609.81	132.3938
1163	1771523100000	66609.8	66665.59	66173.15	66369.42	234.10402
1164	1771524000000	66369.42	66649.39	66228.49	66639.09	195.72385
1165	1771524900000	66639.1	66916	66467.55	66903.7	160.91452
1166	1771525800000	66903.69	67016	66714.28	67008.47	249.81979
1167	1771526700000	67008.47	67073.13	66887.5	67030.49	259.05885
1168	1771527600000	67030.5	67198.1	66864.41	66910.21	225.79905
1169	1771528500000	66910.21	67075.59	66847.11	66935.4	130.76143
1170	1771529400000	66935.39	66962.61	66700	66876.78	153.02873
1171	1771530300000	66876.77	67130.23	66785.15	67050	196.88868
1172	1771531200000	67050	67127.32	66938.56	66974.09	113.19176
1173	1771532100000	66974.09	66996.04	66823.03	66940	83.08504
1174	1771533000000	66939.99	67034.78	66899.99	66942.04	95.91162
1175	1771533900000	66942.04	67166.98	66942.04	67149.11	152.69494
1176	1771534800000	67149.11	67168.86	67027.85	67027.9	78.25782
1177	1771535700000	67027.91	67073.35	66993.89	67040.99	64.8212
1178	1771536600000	67040.99	67075.72	66956.43	66958	63.32203
1179	1771537500000	66957.99	66989.93	66900.92	66916.51	59.00342
1180	1771538400000	66916.51	66933	66688.3	66891.98	430.60215
1181	1771539300000	66891.98	66891.98	66772	66772	146.70868
1182	1771540200000	66772	66856.89	66652.34	66852.65	150.65139
1183	1771541100000	66852.65	67000	66761.55	66915.14	126.0599
1184	1771542000000	66915.15	66980.99	66814.76	66850.77	110.83435
1185	1771542900000	66850.78	67023.61	66850.77	67006.28	71.38077
1186	1771543800000	67006.27	67006.27	66913.49	66965.49	48.83982
1187	1771544700000	66965.48	67022.9	66907.11	67003.73	73.58475
1188	1771545600000	67003.73	67193.99	66949.41	67191.72	82.52418
1189	1771546500000	67191.72	67486.62	67150	67388.99	363.21136
1190	1771547400000	67388.99	67388.99	67254.38	67284.01	88.47463
1191	1771548300000	67284	67296.19	67208.5	67228.91	60.79245
1192	1771549200000	67228.91	67355.79	67221.19	67336	74.92642
1193	1771550100000	67336	67336	67150	67209.61	63.88034
1194	1771551000000	67209.6	67348.83	67191.17	67330.48	57.49023
1195	1771551900000	67330.47	67330.47	67167.79	67279.9	117.01899
1196	1771552800000	67279.91	67347.76	67244	67281.34	64.67566
1197	1771553700000	67281.35	67298.68	67181.28	67201.9	53.54773
1198	1771554600000	67201.89	67315.01	67201.89	67304.23	62.77295
1199	1771555500000	67304.24	67332.56	67242.02	67242.03	51.10125
1200	1771556400000	67242.03	67316.75	67242.02	67280.39	39.57047
1201	1771557300000	67280.39	67481.3	67241.24	67414.25	112.07953
1202	1771558200000	67414.26	67488.67	67306.91	67324.97	106.63673
1203	1771559100000	67324.97	67394	67306.91	67366.25	74.21819
1204	1771560000000	67366.25	67402.23	67248.75	67326.24	96.0063
1205	1771560900000	67326.24	67353.39	67115.38	67229.55	117.09748
1206	1771561800000	67229.54	67329.48	67172.91	67302	71.96428
1207	1771562700000	67301.99	67301.99	67219.8	67264.83	77.32368
1208	1771563600000	67264.83	67275.33	67203.19	67257.54	60.27907
1209	1771564500000	67257.55	67450	67249.13	67407.34	128.19665
1210	1771565400000	67407.34	67949	67407.34	67910.17	499.28355
1211	1771566300000	67910.17	68006	67724.09	67790.1	419.62671
1212	1771567200000	67790.11	67894.2	67699.38	67857.31	174.31055
1213	1771568100000	67857.31	67888	67668.16	67721.02	122.07414
1214	1771569000000	67721.03	67844	67660.12	67753.28	107.74731
1215	1771569900000	67753.28	67893	67719.85	67847.47	78.53353
1216	1771570800000	67847.47	67863.3	67771.76	67822.5	98.37881
1217	1771571700000	67822.5	67990	67822.5	67948.63	113.84036
1218	1771572600000	67948.63	67955.81	67860.81	67879.79	130.09606
1219	1771573500000	67879.79	67941.28	67767.4	67825.91	116.71982
1220	1771574400000	67825.91	67896.53	67803.57	67869.99	68.66069
1221	1771575300000	67869.99	67950.85	67847.45	67870	84.74037
1222	1771576200000	67870.01	67896.75	67747.33	67792.86	89.59378
1223	1771577100000	67792.87	67900	67779.27	67879.99	47.00551
1224	1771578000000	67879.99	68230.01	67879.99	68132.01	661.08273
1225	1771578900000	68132.01	68208.08	68106	68200.6	148.85927
1226	1771579800000	68200.6	68224.8	68118.64	68135.42	89.86522
1227	1771580700000	68135.42	68226.1	68130.03	68218.85	96.98068
1228	1771581600000	68218.85	68318.39	68103.04	68182.18	174.74888
1229	1771582500000	68182.19	68294.91	68130	68263	90.82352
1230	1771583400000	68263.01	68291.65	68144.05	68162.35	90.42025
1231	1771584300000	68162.35	68187.01	67843.42	67948.99	282.74993
1232	1771585200000	67948.99	67983.91	67787.46	67869.99	233.3039
1233	1771586100000	67869.99	67888.4	67779.99	67874.58	273.49106
1234	1771587000000	67874.59	67895.2	67388.39	67443.55	646.84456
1235	1771587900000	67443.56	67609	67280.6	67318.41	335.46437
1236	1771588800000	67318.41	67500	67276.41	67477.54	153.43717
1237	1771589700000	67477.54	67531.53	67280	67323.72	177.53419
1238	1771590600000	67323.72	67500	67304.45	67475.31	99.26266
1239	1771591500000	67475.31	67594	67464	67541.77	172.92382
1240	1771592400000	67541.78	67541.78	67084.71	67143.24	391.38023
1241	1771593300000	67143.24	67253.61	66983	67202.01	200.23899
1242	1771594200000	67202.01	67220.88	66280.2	66624.09	2631.3121
1243	1771595100000	66624.09	66957.48	66500	66801.62	3855.66359
1244	1771596000000	66801.62	67000	66772.17	66926.73	330.20677
1245	1771596900000	66926.74	67079.98	66532.87	66976.34	2647.72909
1246	1771597800000	66976.34	67317.5	66755.82	67065.3	2046.52044
1247	1771598700000	67065.3	67147.94	66866.66	67069.65	239.03178
1248	1771599600000	67069.65	68083.98	66866.88	66889.91	1602.78899
1249	1771600500000	66889.9	67598.94	66536.64	67453.71	635.70389
1250	1771601400000	67453.71	67475.37	66936.03	67229.99	449.31679
1251	1771602300000	67229.98	67676.92	67151.45	67582.95	455.40089
1252	1771603200000	67582.95	67796.4	67502.38	67725.13	458.30545
1253	1771604100000	67725.13	67921.7	67307.29	67316.87	409.97942
1254	1771605000000	67316.86	67528.12	67283.24	67495.45	182.46288
1255	1771605900000	67495.45	67914.7	67491.47	67795.47	262.15528
1256	1771606800000	67795.48	67795.48	67057.17	67067.03	489.74623
1257	1771607700000	67067.04	67255.23	67005.53	67031.71	483.71173
1258	1771608600000	67031.71	67312.33	66952.11	67238	321.79068
1259	1771609500000	67238	67680.79	66971.21	67613.37	4789.90686
1260	1771610400000	67613.38	67784.46	67484.13	67574.97	326.38466
1261	1771611300000	67574.97	67687.2	67466.11	67664.75	214.1321
1262	1771612200000	67664.56	68000	67527.01	67791.66	474.90839
1263	1771613100000	67791.67	67977.28	67683.73	67924.21	306.20745
1264	1771614000000	67924.22	68000	67672.32	67709.07	251.02037
1265	1771614900000	67709.08	67796.4	67557.52	67625.23	200.74641
1266	1771615800000	67625.23	67836.6	67548.85	67610.6	148.77071
1267	1771616700000	67610.6	67729.58	67570.58	67646.03	253.91818
1268	1771617600000	67646.03	67885.55	67636.3	67816.34	260.99094
1269	1771618500000	67816.33	67816.33	67565.52	67580.1	137.83055
1270	1771619400000	67580.09	67734.01	67520.3	67734	107.43878
1271	1771620300000	67734	67762.49	67631.14	67750.4	179.67807
1272	1771621200000	67750.4	67806.25	67639.29	67720.54	178.58861
1273	1771622100000	67720.55	67748.84	67659.5	67746.05	95.87028
1274	1771623000000	67746.05	67840	67704.3	67764	88.81896
1275	1771623900000	67764.01	67832.28	67725	67825.87	88.64742
1276	1771624800000	67825.87	67830	67639.31	67659.4	141.67928
1277	1771625700000	67659.41	68000	67659.4	67936.48	208.59105
1278	1771626600000	67936.49	68116.6	67890.88	67963.75	205.81216
1279	1771627500000	67963.76	68104	67924.27	68078.13	113.55348
1280	1771628400000	68078.13	68233.99	68017.24	68026.4	222.45804
1281	1771629300000	68026.41	68059.3	67953.95	67996.48	104.94902
1282	1771630200000	67996.47	68032.01	67914	67975.91	129.97186
1283	1771631100000	67975.91	68040.46	67962.66	68020.01	125.36009
1284	1771632000000	68020	68051.16	67950	68017.36	132.182
1285	1771632900000	68017.36	68017.36	67891.72	67927.99	105.7893
1286	1771633800000	67927.99	67947.33	67830	67840.67	148.9376
1287	1771634700000	67840.68	67871.36	67787.19	67841	150.63604
1288	1771635600000	67841	67928.82	67841	67928.82	85.53928
1289	1771636500000	67928.81	67928.81	67856.59	67856.59	81.34852
1290	1771637400000	67856.6	68003.74	67856.6	67976.28	48.42422
1291	1771638300000	67976.27	68005.99	67944.56	67951.24	35.31495
1292	1771639200000	67951.25	68016.56	67913.3	67989.01	78.54613
1293	1771640100000	67989.01	68055.22	67974.77	68055.21	40.04279
1294	1771641000000	68055.22	68099.54	68013.4	68077.87	63.67845
1295	1771641900000	68077.86	68077.86	67990.7	68001.05	42.2976
1296	1771642800000	68001.04	68001.04	67676.61	67761.42	251.70908
1297	1771643700000	67761.42	67828.33	67735.99	67800.29	104.39952
1298	1771644600000	67800.3	67830.1	67534.69	67616.93	159.81944
1299	1771645500000	67616.93	67670.99	67587.1	67667.77	53.43049
1300	1771646400000	67667.77	67704.4	67595.8	67662.19	67.26923
1301	1771647300000	67662.2	67721.32	67593.99	67717	55.6324
1302	1771648200000	67717.01	67763.36	67691.82	67691.82	45.9093
1303	1771649100000	67691.83	67846.88	67691.83	67816.97	59.81348
1304	1771650000000	67816.98	67876	67816.97	67848.19	24.8413
1305	1771650900000	67848.2	67879.05	67818.1	67860.94	67.46323
1306	1771651800000	67860.93	67888.4	67799.7	67858.55	32.78843
1307	1771652700000	67858.54	67867.88	67823.25	67851.93	16.15418
1308	1771653600000	67851.93	67924.39	67846.88	67917.32	106.70012
1309	1771654500000	67917.32	67922.14	67873.25	67873.26	26.4059
1310	1771655400000	67873.25	67873.26	67752.3	67783.71	72.56408
1311	1771656300000	67783.71	67795.36	67750.96	67793.38	22.48041
1312	1771657200000	67793.39	67850.01	67749.59	67825.45	24.2096
1313	1771658100000	67825.45	67860.68	67825.44	67856.01	24.56248
1314	1771659000000	67856.01	67884.74	67818.96	67834.07	29.34936
1315	1771659900000	67834.08	67858.56	67834.07	67856.01	40.08867
1316	1771660800000	67856.01	67910.5	67807.3	67910.49	64.03227
1317	1771661700000	67910.49	67996.48	67910.49	67980.85	69.50956
1318	1771662600000	67980.84	68010	67937.84	68000.02	55.73937
1319	1771663500000	68000.02	68079.41	67960.06	68055.03	103.88201
1320	1771664400000	68055.04	68070.08	67978.9	68000.27	61.1046
1321	1771665300000	68000.27	68272.85	68000.27	68235.09	241.58237
1322	1771666200000	68235.1	68314.54	68125.72	68194.9	201.85559
1323	1771667100000	68194.9	68220.01	68141.03	68147.53	95.24998
1324	1771668000000	68147.54	68250	68147.53	68182.25	63.03765
1325	1771668900000	68182.25	68213.15	68139.65	68184.94	61.32947
1326	1771669800000	68184.95	68236.29	68181.82	68230.84	60.03346
1327	1771670700000	68230.84	68234.42	68164.3	68215.54	27.81708
1328	1771671600000	68215.55	68271.45	68195.47	68269.92	59.63245
1329	1771672500000	68269.91	68283.34	68177.22	68185.61	90.49953
1330	1771673400000	68185.6	68198.2	68090.06	68094	82.45827
1331	1771674300000	68094	68120.72	68084	68092.45	46.73406
1332	1771675200000	68092.45	68137.99	67953.83	67989.96	116.57984
1333	1771676100000	67989.96	68013.03	67954.85	67968	53.17874
1334	1771677000000	67968	68036.41	67915	68031.31	47.07137
1335	1771677900000	68031.3	68218.2	68031.3	68203.42	91.05412
1336	1771678800000	68203.42	68203.42	68130.53	68147.29	43.00446
1337	1771679700000	68147.29	68250	68106.89	68237.93	74.9184
1338	1771680600000	68237.92	68243.47	68167.61	68167.61	35.99476
1339	1771681500000	68167.62	68260	68167.61	68259.99	48.34183
1340	1771682400000	68259.99	68268	68180.53	68267.99	84.68817
1341	1771683300000	68267.99	68644	68219.23	68432.8	430.60149
1342	1771684200000	68432.8	68624.4	68415.71	68541.67	275.22
1343	1771685100000	68541.68	68586.48	68438	68450.01	90.00778
1344	1771686000000	68450.01	68520.1	68422.32	68489.47	66.31677
1345	1771686900000	68489.47	68570	68453.6	68453.61	66.19596
1346	1771687800000	68453.61	68698.7	68417	68631.72	197.82591
1347	1771688700000	68631.72	68696.63	68594.74	68615	97.30576
1348	1771689600000	68615.01	68630.76	68309.16	68356.78	217.00785
1349	1771690500000	68356.77	68356.77	68101.78	68274.36	241.21261
1350	1771691400000	68274.37	68356.01	68138	68356	157.82279
1351	1771692300000	68356	68356.01	68310.54	68322.6	42.45595
1352	1771693200000	68322.61	68349.26	68200	68264.45	56.90234
1353	1771694100000	68264.46	68322.7	68208.06	68283.38	42.32045
1354	1771695000000	68283.37	68474.01	68264.38	68425.6	65.96034
1355	1771695900000	68425.6	68469.61	68393.1	68437.45	47.04702
1356	1771696800000	68437.45	68445	68383.08	68407.61	28.44931
1357	1771697700000	68407.62	68558.2	68407.62	68490.45	108.72128
1358	1771698600000	68490.45	68579.72	68489.12	68546.03	73.73466
1359	1771699500000	68546.04	68644	68494.22	68574	109.37737
1360	1771700400000	68573.99	68658.5	68528.6	68591.34	76.43122
1361	1771701300000	68591.34	68622.04	68540.57	68573.68	51.94559
1362	1771702200000	68573.68	68649.08	68563.65	68627.16	52.30738
1363	1771703100000	68627.15	68627.15	68526.81	68543.51	38.46823
1364	1771704000000	68543.51	68551.14	68478.36	68489.18	54.36584
1365	1771704900000	68489.18	68605.63	68488.99	68565.05	82.99499
1366	1771705800000	68565.05	68571.03	68322.68	68385.3	109.22839
1367	1771706700000	68385.29	68417.65	68190	68211.19	122.78314
1368	1771707600000	68211.19	68346.35	68183.1	68291.03	81.16492
1369	1771708500000	68291.03	68372.3	68278.89	68345.55	36.54383
1370	1771709400000	68345.55	68377.97	68288.3	68289.88	32.37447
1371	1771710300000	68289.88	68390.93	68289.65	68379.95	20.54495
1372	1771711200000	68379.95	68437.56	68221.54	68251.3	57.66558
1373	1771712100000	68251.3	68324.75	68244.52	68263.55	48.29719
1374	1771713000000	68263.55	68289.78	67966	68099.02	131.05771
1375	1771713900000	68099.02	68181.5	67900	67972	141.7087
1376	1771714800000	67972	68017.28	67941.02	67950.48	58.3406
1377	1771715700000	67950.48	68095.53	67950.47	68075.77	39.71879
1378	1771716600000	68075.77	68124.54	68054.66	68058	42.32487
1379	1771717500000	68057.99	68062.09	67973.68	67975.93	62.43229
1380	1771718400000	67975.93	68037.43	67939.74	68015.09	70.97327
1381	1771719300000	68015.08	68060.4	67809.78	67856.03	114.51834
1382	1771720200000	67856.03	67931.16	67841.36	67846.01	61.16487
1383	1771721100000	67846.01	67962.6	67844	67946	47.94903
1384	1771722000000	67946	68081.26	67945.99	68033.38	76.14433
1385	1771722900000	68033.38	68116.6	68010.14	68116.6	91.61801
1386	1771723800000	68116.6	68156.94	68039.36	68126.46	53.68981
1387	1771724700000	68126.45	68171.46	68093.98	68159.31	43.63902
1388	1771725600000	68159.32	68222.16	68121.78	68215.41	53.78904
1389	1771726500000	68215.41	68215.41	68051.32	68056.09	31.44238
1390	1771727400000	68056.1	68116.67	67980.53	67983.82	106.6894
1391	1771728300000	67983.82	68031.61	67872.76	67909.68	97.49799
1392	1771729200000	67909.67	68022.98	67906.18	68018	43.9695
1393	1771730100000	68018.01	68040.05	67824.9	67968.68	131.89863
1394	1771731000000	67968.68	67992.91	67898.36	67992.9	53.2928
1395	1771731900000	67992.9	68062.03	67936.59	68041.43	36.2056
1396	1771732800000	68041.42	68086	68030.52	68069.63	42.67004
1397	1771733700000	68069.63	68069.63	67973.41	68013.4	30.94123
1398	1771734600000	68013.41	68047	67966.52	67987.14	50.86462
1399	1771735500000	67987.15	68006.51	67973.38	67983.5	75.0868
1400	1771736400000	67983.5	68011.75	67881.81	67913.79	70.57533
1401	1771737300000	67913.79	67964.22	67900.91	67947.88	24.43192
1402	1771738200000	67947.89	67947.89	67925.65	67940.1	15.7649
1403	1771739100000	67940.11	67977.52	67885.45	67977.52	43.99209
1404	1771740000000	67977.52	68052	67972.89	68046.27	54.96727
1405	1771740900000	68046.27	68178.79	68020.28	68116.5	117.21205
1406	1771741800000	68116.5	68174.41	68056.24	68058.61	61.8161
1407	1771742700000	68058.62	68087.31	68038.13	68038.13	69.097
1408	1771743600000	68038.14	68038.14	67990.5	68036.27	90.02454
1409	1771744500000	68036.27	68038.94	68000	68023.58	51.08253
1410	1771745400000	68023.59	68095.57	68015.96	68085.95	53.0889
1411	1771746300000	68085.96	68085.96	68001	68005.3	72.17668
1412	1771747200000	68005.3	68019.46	67980	67986.78	26.63084
1413	1771748100000	67986.78	68006	67912.02	67963.26	50.13522
1414	1771749000000	67963.26	67993.93	67926.4	67959.13	59.14555
1415	1771749900000	67959.12	67988.58	67946.11	67950.1	47.74929
1416	1771750800000	67950.11	68043.04	67948.74	68043.03	55.84515
1417	1771751700000	68043.03	68054.82	68014.22	68024.11	33.74272
1418	1771752600000	68024.11	68053.14	67988.85	68050.56	34.74015
1419	1771753500000	68050.57	68101.46	68050.57	68053.32	48.73701
1420	1771754400000	68053.33	68053.33	68012.78	68045.41	29.36674
1421	1771755300000	68045.42	68126.4	68030.02	68090.44	65.34428
1422	1771756200000	68090.43	68138	68078.03	68099.36	72.907
1423	1771757100000	68099.37	68153.2	68096.67	68129.56	37.30841
1424	1771758000000	68129.57	68243.44	68129.56	68207.6	72.75073
1425	1771758900000	68207.61	68245	68200	68231	36.44575
1426	1771759800000	68230.99	68238.13	68157.74	68186.45	33.47703
1427	1771760700000	68186.46	68219.98	68186.45	68219.97	28.8155
1428	1771761600000	68219.97	68232.4	67977.96	68012.16	131.14341
1429	1771762500000	68012.17	68086	67980.3	68077.15	48.93773
1430	1771763400000	68077.15	68077.16	67892.4	67892.4	123.08558
1431	1771764300000	67892.41	67980	67871.59	67928.22	69.26144
1432	1771765200000	67928.23	68013.5	67928.23	67988.56	54.84757
1433	1771766100000	67988.56	68040.8	67923.78	67930.51	51.78669
1434	1771767000000	67930.52	67973.85	67571.08	67633.61	372.69979
1435	1771767900000	67633.62	67712.33	67593.38	67652.38	200.26063
1436	1771768800000	67652.38	67671.28	67468.24	67650.31	174.33408
1437	1771769700000	67650.32	67680	67573.48	67626.45	86.24391
1438	1771770600000	67626.45	67682.47	67398.23	67440	200.96313
1439	1771771500000	67440.01	67571.27	67353.75	67443.89	364.02965
1440	1771772400000	67443.89	67486.76	67303.5	67413.99	186.43112
1441	1771773300000	67414	67609	67341.8	67599.03	136.90391
1442	1771774200000	67599.03	67813.2	67540.34	67777.51	258.09365
1443	1771775100000	67777.52	67810.96	67669.91	67684.14	72.21102
1444	1771776000000	67684.15	67718.13	67572.39	67581.6	86.74336
1445	1771776900000	67581.6	67631.96	67534.99	67535.74	88.74429
1446	1771777800000	67535.74	67575.86	67513.83	67569.39	49.94996
1447	1771778700000	67569.4	67652	67566.2	67632.76	73.83959
1448	1771779600000	67632.76	67635.22	67530.67	67571.29	78.72571
1449	1771780500000	67571.3	67576.04	67496.26	67496.27	71.03417
1450	1771781400000	67496.26	67538.85	67190	67260.75	409.26274
1451	1771782300000	67260.75	67401.59	67260.75	67384.49	132.0792
1452	1771783200000	67384.48	67426.29	67331.26	67403.06	127.42071
1453	1771784100000	67403.05	67461.41	67329.36	67340.58	74.96617
1454	1771785000000	67340.58	67387.06	67313.54	67376.13	71.99805
1455	1771785900000	67376.13	67451.24	67376.13	67422.62	88.14212
1456	1771786800000	67422.63	67484	67403.37	67411.89	57.55203
1457	1771787700000	67411.89	67463.39	67410	67433.58	47.42919
1458	1771788600000	67433.58	67488.7	67414.45	67484.41	62.28623
1459	1771789500000	67484.4	67484.4	67414	67428.32	55.48852
1460	1771790400000	67428.32	67458.76	67366.83	67385.78	57.03342
1461	1771791300000	67385.77	67491.96	67385.77	67450.55	50.85978
1462	1771792200000	67450.55	67453.22	67397.2	67414.14	69.30649
1463	1771793100000	67414.15	67486.68	67350	67401.74	95.30395
1464	1771794000000	67401.74	67480.7	67401.74	67447.92	55.99478
1465	1771794900000	67447.93	67513.6	67447.92	67458.45	50.62965
1466	1771795800000	67458.45	67617.25	67458.44	67591.14	79.05256
1467	1771796700000	67591.14	67643.94	67585.5	67612.66	50.18617
1468	1771797600000	67612.66	67616.98	67485.34	67510.4	88.62144
1469	1771798500000	67510.4	67691.14	67510.4	67594.09	85.98689
1470	1771799400000	67594.1	67710.8	67542.11	67679.27	100.00052
1471	1771800300000	67679.27	67751.44	67656	67666.16	95.05493
1472	1771801200000	67666.16	67726.19	67482.42	67497.03	118.80643
1473	1771802100000	67497.03	67616.28	67469.58	67606.64	134.06644
1474	1771803000000	67606.65	67606.65	67489.04	67508.55	73.32682
1475	1771803900000	67508.55	67730.98	67495.66	67643.4	92.59383
1476	1771804800000	67643.39	67684.86	67599.61	67627.55	66.70824
1477	1771805700000	67627.55	67630.49	67400	67474.01	126.51792
1478	1771806600000	67474	67474	67168.33	67180.25	159.80232
1479	1771807500000	67180.24	67180.25	66715.01	66740.47	412.19843
1480	1771808400000	66740.47	66740.47	65264.16	65481.74	2549.80869
1481	1771809300000	65481.74	65510	65000	65050	1491.06632
1482	1771810200000	65050	65409.62	65006.11	65123.14	773.80503
1483	1771811100000	65123.14	65171	64290.71	64427.65	2509.38204
1484	1771812000000	64427.64	64797.59	64325.98	64762.87	675.1176
1485	1771812900000	64762.87	64811.58	64524.72	64759.75	419.83721
1486	1771813800000	64759.75	64916.85	64685.93	64844.68	401.47421
1487	1771814700000	64844.68	64890.7	64710	64783.56	346.82788
1488	1771815600000	64783.56	65079.79	64773.31	64939.65	349.57153
1489	1771816500000	64939.65	64939.65	64700	64769.26	279.55932
1490	1771817400000	64769.26	65016.76	64721.68	65016.75	280.76071
1491	1771818300000	65016.75	65016.76	64909.76	64934.17	180.22755
1492	1771819200000	64934.18	65040.29	64828.62	65023.03	263.76164
1493	1771820100000	65023.03	65023.03	64719.98	64778.13	180.1451
1494	1771821000000	64778.14	64823.81	64685.64	64728.73	176.90826
1495	1771821900000	64728.72	64830.8	64710	64808.31	172.04638
1496	1771822800000	64808.31	65194.51	64796.85	65096.27	344.34908
1497	1771823700000	65096.26	65294.8	64862.5	65044.73	468.48241
1498	1771824600000	65044.73	65164.38	65015.12	65024.69	264.11672
1499	1771825500000	65024.69	65086.06	64956.36	65070.9	138.24119
1500	1771826400000	65070.9	65381.9	65033.9	65363.79	272.87906
1501	1771827300000	65363.78	65456.55	65309.74	65310	255.26146
1502	1771828200000	65310	65677.5	65283.8	65533.4	308.62059
1503	1771829100000	65533.41	65802.09	65524.79	65757.32	248.32035
1504	1771830000000	65757.33	65899.99	65697.5	65785.56	232.73677
1505	1771830900000	65785.57	65833.81	65641.55	65689.65	222.40343
1506	1771831800000	65689.65	66015.22	65683.71	65949.06	309.37217
1507	1771832700000	65949.07	65991.46	65892.13	65958.94	262.18266
1508	1771833600000	65958.94	65958.94	65700	65845.72	356.61855
1509	1771834500000	65845.71	65873.17	65593.12	65682.68	230.47283
1510	1771835400000	65682.69	65736.41	65579.71	65618.09	173.63336
1511	1771836300000	65618.1	65696.94	65565.78	65676.44	134.82222
1512	1771837200000	65676.44	65831.04	65672.76	65816.87	185.37186
1513	1771838100000	65816.87	65874.6	65711.07	65844.09	152.12122
1514	1771839000000	65844.09	66335.85	65823.01	66275.84	404.08986
1515	1771839900000	66275.84	66456.5	66244.18	66404.91	233.37737
1516	1771840800000	66404.92	66600	66296.17	66317.4	333.49047
1517	1771841700000	66317.39	66511.51	66269.72	66363.25	169.66918
1518	1771842600000	66363.25	66382.95	66220	66342.62	163.35451
1519	1771843500000	66342.63	66410	66244.17	66319.69	122.52784
1520	1771844400000	66319.69	66386.27	66249.44	66367.07	98.84931
1521	1771845300000	66367.08	66487.37	66305.38	66325.3	127.44314
1522	1771846200000	66325.31	66325.31	66114.3	66128	161.60298
1523	1771847100000	66127.99	66221.44	66114.22	66207.23	146.55622
1524	1771848000000	66207.23	66261.47	66162.57	66220.81	96.77124
1525	1771848900000	66220.81	66240.6	66025.04	66138.83	155.79404
1526	1771849800000	66138.82	66495.81	65886.51	66419.33	344.54327
1527	1771850700000	66419.33	66511.51	66228.01	66280.4	156.96832
1528	1771851600000	66280.4	66387.11	66211.87	66220.51	213.46859
1529	1771852500000	66220.51	66259.5	66124.34	66226.66	216.84017
1530	1771853400000	66226.65	66430.52	66142.07	66353.16	201.90328
1531	1771854300000	66353.15	66370.06	66103.35	66132.66	175.2015
1532	1771855200000	66132.65	66264.95	66121.08	66243.4	124.04916
1533	1771856100000	66243.4	66252.37	66049.54	66086.27	106.45952
1534	1771857000000	66086.26	66224.59	65529.73	65832.41	447.27685
1535	1771857900000	65832.42	66115.16	65616.06	65923.53	293.96061
1536	1771858800000	65923.52	66091.1	65700.01	65958.25	287.06491
1537	1771859700000	65958.26	66250	65750	65806.54	382.87293
1538	1771860600000	65806.54	65936	65709.62	65794.14	251.24037
1539	1771861500000	65794.14	65919.29	65579.53	65660.1	341.92533
1540	1771862400000	65660.1	65689.99	65178.83	65225.99	525.57343
1541	1771863300000	65226	65672.26	65225.99	65633.14	434.65572
1542	1771864200000	65633.13	65724.28	65450.33	65572.57	287.35217
1543	1771865100000	65572.56	65603.17	65301.89	65364.65	254.88251
1544	1771866000000	65364.66	65451.01	65043.51	65081.03	371.97197
1545	1771866900000	65081.07	65180.31	64571.58	64579.25	767.70561
1546	1771867800000	64577.76	64688.55	64333.38	64467.13	682.66356
1547	1771868700000	64467.13	64813.62	64152.04	64813.26	702.44826
1548	1771869600000	64813.27	64865.67	64621.65	64781.97	277.91597
1549	1771870500000	64781.98	64913.38	64602.9	64818.83	225.22266
1550	1771871400000	64818.84	65194.51	64735	64891.99	252.57111
1551	1771872300000	64891.99	64891.99	64586	64635.49	238.97959
1552	1771873200000	64635.49	64855.18	64603.34	64698	151.66805
1553	1771874100000	64698	64709.07	64354.27	64463.84	332.77485
1554	1771875000000	64463.84	64545.55	64048.71	64213.24	1357.73344
1555	1771875900000	64213.24	64358.54	64098.64	64295.1	315.82687
1556	1771876800000	64295.11	64376.86	63915.82	63961.55	429.30186
1557	1771877700000	63961.56	64174.86	63888.79	64004.36	503.48641
1558	1771878600000	64004.35	64323.42	63989.85	64269.42	167.10092
1559	1771879500000	64269.42	64487.94	64238.05	64473.14	213.32536
1560	1771880400000	64473.14	64704.36	64459.44	64599.99	235.46139
1561	1771881300000	64600	64646.85	64510.74	64558.27	106.61901
1562	1771882200000	64558.27	64783.54	64530.83	64649.68	142.85172
1563	1771883100000	64649.67	64723.13	64555.16	64580.66	108.31473
1564	1771884000000	64580.66	65004.09	64555.59	64968.59	822.2077
1565	1771884900000	64968.59	65035.98	64850.09	64941.99	327.23651
1566	1771885800000	64942	64942	64758.72	64794.5	184.38341
1567	1771886700000	64794.49	64878	64639.97	64725.56	118.02903
1568	1771887600000	64725.56	64900.63	64702.53	64860.22	96.46392
1569	1771888500000	64860.23	64895.19	64780.23	64839.94	62.36422
1570	1771889400000	64839.93	64879.88	64612.88	64621.91	71.53122
1571	1771890300000	64621.95	64683.77	64538.9	64656.02	174.45277
1572	1771891200000	64656.01	64895.02	64656.01	64895.02	101.9662
1573	1771892100000	64895.01	65026.75	64803.42	64858.78	153.33086
1574	1771893000000	64858.77	64986.68	64826.6	64918.95	102.05144
1575	1771893900000	64918.94	64999.76	64874.99	64941.43	80.25147
1576	1771894800000	64941.42	64941.42	64240.49	64324.95	349.43723
1577	1771895700000	64324.95	64535.09	63433.84	64432.9	1390.44722
1578	1771896600000	64432.89	64614.5	64068.34	64334	445.87377
1579	1771897500000	64334.01	64406.45	64067.41	64160.27	217.00105
1580	1771898400000	64160.26	64322.7	64000	64245.23	199.59822
1581	1771899300000	64245.24	64317.25	64023.11	64313.72	138.1492
1582	1771900200000	64313.73	64500	64115.29	64132.43	152.87463
1583	1771901100000	64132.42	64180.88	64078.59	64109.81	109.01322
1584	1771902000000	64109.8	64109.8	63558.15	63685.23	500.40398
1585	1771902900000	63685.23	63853	63576.74	63705.78	233.80621
1586	1771903800000	63705.79	63789.38	63639.34	63672.47	174.28979
1587	1771904700000	63672.47	63689.81	63342.9	63595.51	404.26933
1588	1771905600000	63595.51	63628.52	63000	63012.06	617.46395
1589	1771906500000	63012.06	63394.15	62868.69	63220.71	853.97108
1590	1771907400000	63220.71	63367.81	62986.16	63338.78	270.33845
1591	1771908300000	63338.78	63394.16	63239.75	63378.84	355.13702
1592	1771909200000	63378.84	63551.58	63280	63497.07	205.37288
1593	1771910100000	63497.06	63497.07	62700.8	62820.77	510.57008
1594	1771911000000	62820.77	63084.56	62728.04	62989.98	306.28975
1595	1771911900000	62989.99	63105.84	62952.68	63104.79	251.83766
1596	1771912800000	63104.79	63229.34	62900	63145.35	189.83012
1597	1771913700000	63145.36	63316.64	63109.94	63211.11	174.96643
1598	1771914600000	63211.11	63322.28	63170	63260.01	109.12325
1599	1771915500000	63260.01	63260.01	62919.5	63082.79	204.02788
1600	1771916400000	63082.79	63367.2	62866.42	63327.48	298.24435
1601	1771917300000	63327.48	63346.3	63155.57	63274.86	159.69324
1602	1771918200000	63274.87	63300	63087.85	63096.48	242.64085
1603	1771919100000	63096.47	63200	63005.31	63192.96	190.38281
1604	1771920000000	63192.79	63274.65	63009.92	63218.67	211.72998
1605	1771920900000	63218.66	63323.34	63087.19	63298.21	160.97766
1606	1771921800000	63298.21	63425.94	63267.48	63381.79	157.30548
1607	1771922700000	63381.79	63444.66	63345.22	63392.15	139.13344
1608	1771923600000	63392.15	63411.8	63212.29	63285.29	159.70402
1609	1771924500000	63285.29	63300	63100	63144.83	133.95882
1610	1771925400000	63144.83	63200	62908.92	63150.18	246.96668
1611	1771926300000	63150.18	63257.59	63050.39	63249.99	116.54114
1612	1771927200000	63250	63282.86	63112.7	63219.31	147.9689
1613	1771928100000	63219.31	63307.84	63156.24	63269.99	82.2717
1614	1771929000000	63269.99	63300	63150	63205.91	129.81515
1615	1771929900000	63205.92	63369.71	63165.49	63284.5	87.13636
1616	1771930800000	63284.51	63317.95	63183.42	63197.35	80.43146
1617	1771931700000	63197.35	63237.32	63147.06	63170.01	101.45785
1618	1771932600000	63170.01	63250	63063.63	63201.35	174.05697
1619	1771933500000	63201.34	63240	63150.03	63227.1	105.13754
1620	1771934400000	63227.11	63306.92	63101.7	63264.4	130.36658
1621	1771935300000	63264.39	63343.59	63222.89	63324.02	88.62969
1622	1771936200000	63324.03	63340.48	63080.4	63113.58	166.8338
1623	1771937100000	63113.58	63135.81	62965.21	62969.05	256.32845
1624	1771938000000	62969.04	63097.65	62910.57	63079.86	254.01049
1625	1771938900000	63079.86	63100	62851.63	62920.29	274.83778
1626	1771939800000	62920.3	63091.57	62510.28	62931.54	1630.81889
1627	1771940700000	62931.54	63030.02	62890.39	62900	202.53232
1628	1771941600000	62900.01	63016	62762.03	62944.02	234.32359
1629	1771942500000	62944.03	63029.07	62800.7	63000.89	154.34074
1630	1771943400000	63000.89	63463.83	62767.3	63336.41	537.82226
1631	1771944300000	63336.4	63834.21	63267.14	63453.99	481.70296
1632	1771945200000	63454	63661	63300	63585	281.45654
1633	1771946100000	63581.94	63970.05	63550.06	63928.22	396.02354
1634	1771947000000	63928.21	63983.72	63666.22	63748.29	241.77146
1635	1771947900000	63748.28	64031.76	63720.41	63973.97	207.85534
1636	1771948800000	63973.98	64428.9	63956.62	64163.3	692.90147
1637	1771949700000	64163.3	64219.38	63882.75	63956.21	242.86809
1638	1771950600000	63956.21	64132.15	63689.54	64043.02	285.53605
1639	1771951500000	64043.03	64300	63814.53	64265.52	201.90412
1640	1771952400000	64265.53	64520	64166.17	64412	359.74568
1641	1771953300000	64412	64412	64109.94	64147.96	361.74243
1642	1771954200000	64147.96	64264.55	64099.74	64099.75	96.22308
1643	1771955100000	64099.75	64264.37	64042.8	64219.71	199.61386
1644	1771956000000	64219.7	64414.88	63872.72	63970.62	309.11887
1645	1771956900000	63970.63	64348.91	63931.59	64292	159.52238
1646	1771957800000	64292.01	64498.18	64287.44	64370.98	156.09965
1647	1771958700000	64370.97	64500	64364.7	64435.06	185.15228
1648	1771959600000	64435.05	64743.11	64259.1	64310.66	360.4081
1649	1771960500000	64310.66	64426.79	64250.52	64312.96	118.94033
1650	1771961400000	64312.96	64518.96	64303.75	64472.18	138.95585
1651	1771962300000	64472.18	64488.58	64387.31	64435.03	103.99035
1652	1771963200000	64435.03	64481.76	64318.03	64397.43	101.49585
1653	1771964100000	64397.43	64508.61	64397.43	64473.95	89.46982
1654	1771965000000	64473.96	64591.99	64392.82	64499.99	105.75054
1655	1771965900000	64499.99	64520.69	64388.8	64472.9	112.50823
1656	1771966800000	64472.9	64472.9	64134.97	64241.1	195.96124
1657	1771967700000	64241.09	64241.1	63820.5	63916.22	196.76875
1658	1771968600000	63916.22	64070.22	63871.79	64015.28	100.53349
1659	1771969500000	64015.28	64086.29	63993.6	64042.66	83.14564
1660	1771970400000	64042.66	64227.81	63973.79	64219.6	105.00516
1661	1771971300000	64219.6	64219.7	64086.24	64145.11	51.16498
1662	1771972200000	64145.11	64187.23	64073.93	64090.44	66.98984
1663	1771973100000	64090.44	64145.52	63984.32	64120.95	65.00184
1664	1771974000000	64120.96	64148.7	63853.99	64071.98	173.68681
1665	1771974900000	64071.97	64220.04	64067.55	64185.01	101.53435
1666	1771975800000	64185.01	64248.65	64128.29	64142.19	57.90066
1667	1771976700000	64142.19	64142.19	64027	64058.15	56.29523
1668	1771977600000	64058.15	64080.81	63913.27	63919.23	56.57361
1669	1771978500000	63919.22	64061.34	63918.26	63959.99	61.23366
1670	1771979400000	63960	64271.42	63960	64257.6	75.60152
1671	1771980300000	64257.59	64319.29	64139.19	64224.3	98.97158
1672	1771981200000	64224.29	65940.92	64145.2	65606.34	1083.87647
1673	1771982100000	65606.34	66300	65423.53	65944.66	967.94544
1674	1771983000000	65944.67	66271.99	65769.46	65813.69	498.11719
1675	1771983900000	65813.68	66057.14	65784.1	65896.75	290.14146
1676	1771984800000	65896.74	66310	65890.62	66229.81	676.96241
1677	1771985700000	66229.81	66257.4	66036.58	66113.25	216.54153
1678	1771986600000	66113.24	66173.73	65883.01	65933.96	161.2721
1679	1771987500000	65933.96	66025.93	65866.66	65884.83	198.13998
1680	1771988400000	65884.84	65955.87	65807.35	65834.99	152.93683
1681	1771989300000	65834.99	65848.61	65493.8	65586.17	283.38366
1682	1771990200000	65586.17	65636.61	65371.99	65459.61	210.34669
1683	1771991100000	65459.62	65553.28	65350.28	65391.73	155.128
1684	1771992000000	65391.74	65533.82	65116.65	65439.57	289.311
1685	1771992900000	65439.56	65622.91	65349.37	65589.68	194.80301
1686	1771993800000	65589.68	65650	65536.58	65638.65	132.95104
1687	1771994700000	65638.66	65638.66	65412	65457.99	106.43212
1688	1771995600000	65458	65511.21	65311.2	65339.8	107.63133
1689	1771996500000	65339.81	65381.08	65157.94	65197.5	159.80646
1690	1771997400000	65197.5	65239.72	64755.26	64839.45	406.52815
1691	1771998300000	64839.45	64993.6	64769.69	64882.76	157.64749
1692	1771999200000	64882.77	65024.57	64882.29	64989.1	110.59028
1693	1772000100000	64989.1	65124.04	64908.2	65027.52	84.40495
1694	1772001000000	65027.52	65118.92	64982.5	65093.5	75.5417
1695	1772001900000	65093.5	65094.73	64865.78	64898.22	124.23269
1696	1772002800000	64898.22	65080.39	64781.18	65027.36	88.6607
1697	1772003700000	65027.35	65193.25	65002.74	65116.59	168.67317
1698	1772004600000	65116.59	65189.87	64876.91	64944.66	207.55569
1699	1772005500000	64944.66	65045.57	64930.28	65028.3	217.70055
1700	1772006400000	65028.3	65090.34	64955.79	65032.95	135.31113
1701	1772007300000	65032.95	65247.1	65011.99	65192.31	127.27675
1702	1772008200000	65192.32	65464.2	65188.89	65420.85	212.43458
1703	1772009100000	65420.85	65586.87	65375.4	65530.49	219.34143
1704	1772010000000	65530.48	65692.62	65454.43	65552	223.00552
1705	1772010900000	65552	65641.12	65511.45	65570.1	141.69987
1706	1772011800000	65570.09	65570.1	65396.47	65467.38	100.35865
1707	1772012700000	65467.39	65579.67	65455.84	65558.71	80.74428
1708	1772013600000	65558.71	65612.49	65473.02	65568.58	75.39097
1709	1772014500000	65568.57	65648.74	65362.25	65368.19	95.5982
1710	1772015400000	65368.19	65425	65345	65423.96	54.87021
1711	1772016300000	65423.96	65512.5	65361.83	65400.87	89.26615
1712	1772017200000	65400.87	65401.47	65200.8	65244.63	126.19576
1713	1772018100000	65244.64	65400	65204	65362.21	96.27349
1714	1772019000000	65362.2	65485.91	65331.99	65433.81	123.75137
1715	1772019900000	65433.81	65459.97	65375.14	65430.04	96.37948
1716	1772020800000	65430.04	65531.01	65324.62	65498.32	144.57665
1717	1772021700000	65498.33	65929.94	65490.13	65780.6	340.10294
1718	1772022600000	65780.6	65887.87	65749.1	65842.02	198.63298
1719	1772023500000	65842.02	66240	65820.01	66068.94	633.40559
1720	1772024400000	66068.94	66300	66033.21	66050.01	452.82069
1721	1772025300000	66050.01	66250	66025.39	66179.44	280.55153
1722	1772026200000	66179.44	66416.69	66142.7	66315.81	299.27363
1723	1772027100000	66315.81	66684.1	66219.36	66248.62	827.39702
1724	1772028000000	66248.63	66499.79	66207.72	66482.86	321.57639
1725	1772028900000	66482.86	66628.21	66436.67	66579.46	286.00879
1726	1772029800000	66579.2	66779.64	66202.66	66259.02	795.05952
1727	1772030700000	66259.02	67009.78	66253.2	66973.2	777.52314
1728	1772031600000	66973.19	67249.2	66765.47	66844.44	623.91251
1729	1772032500000	66844.45	67071.91	66715.13	67071.05	519.76152
1730	1772033400000	67071.06	67550.83	66966.84	67515.29	726.07324
1731	1772034300000	67515.3	67578	67218.71	67412.33	653.16105
1732	1772035200000	67412.32	67788.52	67404	67601.23	481.88619
1733	1772036100000	67601.24	68100.01	67575.01	67872.16	815.17234
1734	1772037000000	67872.17	68000	67823.52	67954.52	290.41419
1735	1772037900000	67954.53	68332	67954.52	68297.35	471.95661
1736	1772038800000	68297.35	68647.23	68016.53	68512.4	855.87451
1737	1772039700000	68512.39	68686.86	68275.62	68565.44	470.70027
1738	1772040600000	68565.44	68770	68400.89	68770	550.99398
1739	1772041500000	68770	68879.96	68600	68674.2	585.6179
1740	1772042400000	68674.2	68918.79	68373.33	68871.08	419.40543
1741	1772043300000	68871.09	69500	68708.35	69348.39	772.35968
1742	1772044200000	69348.39	69550	69203.49	69478.55	483.69138
1743	1772045100000	69478.55	69509.26	69262.7	69328.07	429.55124
1744	1772046000000	69328.06	69406.93	68764.94	68915.55	865.41042
1745	1772046900000	68915.55	69153.28	68854.45	68972.9	361.16227
1746	1772047800000	68972.9	69004.56	68779.6	68896.61	295.59371
1747	1772048700000	68896.62	69093.34	68850.08	69038.26	150.67322
1748	1772049600000	69038.26	69091.4	68619.22	68644.69	290.756
1749	1772050500000	68644.68	68873.18	68640.76	68802.37	180.96159
1750	1772051400000	68802.38	69200	68775.76	69124.96	276.91968
1751	1772052300000	69124.96	69374.95	69100.01	69148.69	328.29276
1752	1772053200000	69148.69	69226.28	68940	68990.91	170.81181
1753	1772054100000	68990.92	69069.5	68800	68803.7	149.89128
1754	1772055000000	68803.71	69988.83	68773.83	69221.59	916.38811
1755	1772055900000	69221.59	69221.59	68812.4	68919.72	325.0283
1756	1772056800000	68919.72	69176	68886.99	69074.88	151.84201
1757	1772057700000	69074.88	69089.25	68830.01	68878.86	123.46817
1758	1772058600000	68878.87	68905.97	68268.53	68420.42	522.57564
1759	1772059500000	68420.42	68529.83	68055.91	68432.13	294.99849
1760	1772060400000	68432.13	68696.97	68212.52	68517.64	240.50348
1761	1772061300000	68517.64	68522	68262.83	68277.25	133.66587
1762	1772062200000	68277.24	68294.02	67600	67695.86	397.66262
1763	1772063100000	67695.87	68000	67642.39	67988.04	248.38595
1764	1772064000000	67988.04	68172	67727.52	68153.57	331.99165
1765	1772064900000	68153.58	68445.82	68119.7	68280.8	289.06987
1766	1772065800000	68280.79	68539.17	67974.51	68195.93	349.7613
1767	1772066700000	68195.93	68373.25	68119.04	68335.99	163.7456
1768	1772067600000	68335.99	68700	68210.35	68568.51	267.51805
1769	1772068500000	68568.5	68593.91	68370.23	68390.41	106.34404
1770	1772069400000	68390.41	68551.99	68221.44	68347.47	135.03695
1771	1772070300000	68347.47	68393.2	68224.6	68248.3	110.29131
1772	1772071200000	68248.3	68267.1	67779.93	67863.22	411.82375
1773	1772072100000	67863.23	68152.15	67863.22	67936.4	156.45883
1774	1772073000000	67936.41	68201.35	67936.41	68184.94	138.64922
1775	1772073900000	68184.94	68351	68105.65	68257.45	126.2623
1776	1772074800000	68257.46	68379.59	68046.38	68145.89	163.81709
1777	1772075700000	68145.89	68186.54	68072.39	68102.57	82.47484
1778	1772076600000	68102.57	68279.75	68044.18	68239.36	99.23363
1779	1772077500000	68239.37	68316.16	68182.4	68216.86	62.99187
1780	1772078400000	68216.87	68613.69	68179.62	68526.27	176.56337
1781	1772079300000	68526.27	68693.42	68424.76	68562.56	136.2746
1782	1772080200000	68562.55	68860	68552.12	68728.89	175.19436
1783	1772081100000	68728.89	68745.38	68570.57	68571.36	99.52641
1784	1772082000000	68571.36	68571.37	68231.31	68301.57	128.32136
1785	1772082900000	68301.56	68412.48	68127.58	68357.86	181.22615
1786	1772083800000	68357.86	68447.4	68261.72	68414.34	80.2825
1787	1772084700000	68414.35	68509.57	68348.85	68443.81	96.98982
1788	1772085600000	68443.82	68522	68282.7	68459.95	139.20252
1789	1772086500000	68459.96	68459.96	68250.01	68255.65	214.52335
1790	1772087400000	68255.65	68260.2	68122.54	68127.56	146.24808
1791	1772088300000	68127.56	68226.98	68042.9	68176.75	118.65964
1792	1772089200000	68176.75	68264.7	68167.91	68229.23	107.68225
1793	1772090100000	68229.22	68290.18	68103.3	68177.7	97.68789
1794	1772091000000	68177.69	68194.11	67994.81	67999.85	308.16041
1795	1772091900000	67999.85	68018.93	67817.87	67825.04	326.61351
1796	1772092800000	67825.05	68049.72	67792	68048.93	155.24777
1797	1772093700000	68048.93	68236	67965.7	68029.71	173.46396
1798	1772094600000	68029.72	68144.27	67927.74	67990	206.29937
1799	1772095500000	67990	68116.7	67904	67954.01	226.67998
1800	1772096400000	67954	68418.51	67933.25	68325.83	290.78052
1801	1772097300000	68325.83	68328.13	68159.12	68188.52	123.51204
1802	1772098200000	68188.52	68471.89	68150	68400.03	218.76908
1803	1772099100000	68400.04	68644.59	68400.03	68589.41	462.25455
1804	1772100000000	68589.41	68722.64	68500	68514.86	241.91584
1805	1772100900000	68514.85	68542.17	68332.27	68332.28	232.3377
1806	1772101800000	68332.27	68464.49	68270.96	68440	125.07367
1807	1772102700000	68439.99	68450.4	68257.64	68301.62	89.33351
1808	1772103600000	68301.61	68404.25	68261.1	68347.55	142.90431
1809	1772104500000	68347.55	68352.19	68144.15	68158.58	160.93932
1810	1772105400000	68158.59	68230.7	68071.68	68084.73	187.97669
1811	1772106300000	68084.72	68100.39	67965.46	68051.31	231.12899
1812	1772107200000	68051.3	68238.39	68027.85	68202.45	144.71435
1813	1772108100000	68202.45	68303.83	68139.42	68150.46	178.36254
1814	1772109000000	68150.45	68290.17	68082.32	68082.32	143.28963
1815	1772109900000	68082.33	68232.2	68009.88	68171.56	175.71229
1816	1772110800000	68171.55	68213.98	67994.43	68032.95	128.25476
1817	1772111700000	68032.95	68166.1	67923.34	68158.51	162.51058
1818	1772112600000	68158.51	68193.71	67972.74	68081.66	148.02757
1819	1772113500000	68081.65	68195.52	67848.69	67905.35	260.17492
1820	1772114400000	67905.34	68034.46	67650.82	67987.84	366.54696
1821	1772115300000	67987.83	68151.78	67817.2	68116	161.35704
1822	1772116200000	68116	68272.21	67738.43	67799.74	547.01684
1823	1772117100000	67799.59	67826.62	67264.22	67697.74	694.34649
1824	1772118000000	67696.89	67743.36	67249.7	67374.3	323.80666
1825	1772118900000	67374.3	67395.66	66855.21	66979.88	800.4713
1826	1772119800000	66979.87	67468.01	66761.16	67347.34	624.50857
1827	1772120700000	67347.34	67610.47	67230.81	67382	347.09487
1828	1772121600000	67382	67441.97	67055	67150.03	316.71777
1829	1772122500000	67150.03	67566.85	67114.21	67452.01	187.96313
1830	1772123400000	67452	67458.05	66909.09	67041.58	331.64348
1831	1772124300000	67041.58	67061.24	66500	66643.55	1213.87655
1832	1772125200000	66643.56	67011.54	66600.46	66890.89	393.91989
1833	1772126100000	66890.88	67044.1	66761.47	66936.31	171.18212
1834	1772127000000	66936.31	67022.65	66710	66747.47	156.98806
1835	1772127900000	66747.46	66854.57	66620.01	66826.8	163.73748
1836	1772128800000	66826.8	66883.64	66575.73	66771.52	267.19274
1837	1772129700000	66771.51	67027.24	66745.24	66863	171.94366
1838	1772130600000	66863	67373.9	66842.51	67262.95	441.80897
1839	1772131500000	67262.94	67352.84	67181.81	67310.53	177.52659
1840	1772132400000	67310.53	67903.12	67285.99	67503.83	473.43139
1841	1772133300000	67503.83	67770.51	67487.86	67572.96	290.29708
1842	1772134200000	67572.95	67703.69	67394.64	67478.24	266.22393
1843	1772135100000	67478.24	67713.96	67478.24	67589.22	205.99773
1844	1772136000000	67589.21	67827.34	67589.21	67679.9	131.19495
1845	1772136900000	67679.89	67831.11	67550.54	67559.79	92.18501
1846	1772137800000	67559.79	67559.79	67269.42	67470.59	272.58408
1847	1772138700000	67470.59	67470.6	67290.72	67414.07	101.92583
1848	1772139600000	67414.07	67447.26	67150.14	67358.6	121.83983
1849	1772140500000	67358.6	67503.61	67316.96	67477.12	77.15956
1850	1772141400000	67477.11	67481.1	67372	67440.03	44.79763
1851	1772142300000	67440.02	67575.97	67401.82	67463.65	56.0503
1852	1772143200000	67463.65	67591.78	67405.75	67546.77	62.69691
1853	1772144100000	67546.77	67554.42	67301.75	67414.52	80.34937
1854	1772145000000	67414.52	67630.22	67405.13	67600.21	107.19477
1855	1772145900000	67600.2	67628	67500.01	67572.3	41.39255
1856	1772146800000	67572.3	67572.3	67390.65	67519.48	72.53365
1857	1772147700000	67519.49	67625.11	67454.6	67569.44	73.2374
1858	1772148600000	67569.43	67656.11	67490	67506.23	122.01942
1859	1772149500000	67506.22	67519.83	67414.65	67485.18	46.7269
1860	1772150400000	67485.19	67537.84	67273	67356.64	155.4066
1861	1772151300000	67356.64	67385.89	67170	67307.23	68.10791
1862	1772152200000	67307.23	67317.75	67032.11	67132.81	134.42519
1863	1772153100000	67132.8	67285.84	67000	67226.5	104.9706
1864	1772154000000	67226.5	67243.1	66885	66998.09	183.2005
1865	1772154900000	66998.09	67150.49	66974	67073.13	65.93743
1866	1772155800000	67073.12	67312.47	67023.13	67152.24	402.701
1867	1772156700000	67152.25	67398.86	67114	67352.26	166.31545
1868	1772157600000	67352.26	67484.89	67300	67325.34	115.92699
1869	1772158500000	67325.35	67529.11	67280	67412.48	153.16492
1870	1772159400000	67412.48	67546.15	67360.7	67430.64	93.33443
1871	1772160300000	67430.64	67483.82	67263.56	67266.58	100.66977
1872	1772161200000	67266.58	67294.11	67112.24	67177.7	104.35154
1873	1772162100000	67177.69	67231.67	67099.71	67112.05	62.56535
1874	1772163000000	67112.06	67400	67112.06	67395.27	97.29994
1875	1772163900000	67395.27	67712.16	67332.2	67600.84	151.45688
1876	1772164800000	67600.84	67962.28	67578.67	67927.79	319.79966
1877	1772165700000	67927.78	68216.8	67884.94	67947.9	278.44663
1878	1772166600000	67947.91	67964.6	67685.22	67759.6	226.70705
1879	1772167500000	67759.6	67974.59	67700	67747.49	493.58477
1880	1772168400000	67747.49	67924	67717.82	67859.09	116.58905
1881	1772169300000	67859.09	67885.35	67688.03	67806.87	153.28067
1882	1772170200000	67806.88	67878.47	67774.83	67841.51	73.28571
1883	1772171100000	67841.51	67861.79	67683.3	67724.99	68.4106
1884	1772172000000	67725	67780.5	67654.18	67667.13	95.41364
1885	1772172900000	67667.12	67701.34	67525.46	67605.15	151.98496
1886	1772173800000	67605.15	67772.52	67605.14	67740.21	80.00571
1887	1772174700000	67740.21	67823.9	67652.32	67658.14	71.19937
1888	1772175600000	67658.14	67720.01	67569.89	67653.86	62.46861
1889	1772176500000	67653.85	67664.25	67459.3	67506.39	195.95443
1890	1772177400000	67506.4	67630.74	67463.32	67549.02	248.65815
1891	1772178300000	67549.01	67774.48	67517.5	67690.6	389.48367
1892	1772179200000	67690.6	68050	67655.86	67890.94	175.39531
1893	1772180100000	67890.94	67984.82	67866.46	67967.9	134.32605
1894	1772181000000	67967.9	68030.21	67745.08	67924.38	125.934
1895	1772181900000	67924.38	68079.83	67900	67926.24	277.32511
1896	1772182800000	67926.25	68046.4	67836.95	67972.86	881.08899
1897	1772183700000	67972.86	68149.93	67877.5	68026.05	149.49039
1898	1772184600000	68026.04	68042.43	67609.7	67609.71	153.40522
1899	1772185500000	67609.7	67609.8	67284.22	67355.73	193.3056
1900	1772186400000	67355.72	67416.78	66837.18	66874.31	396.50942
1901	1772187300000	66874.31	67051.54	66688.91	66788.31	493.27724
1902	1772188200000	66789.24	66959.62	66705.46	66816.06	254.67469
1903	1772189100000	66816.06	66838.61	66574	66604.91	270.37076
1904	1772190000000	66604.9	66778.68	66603.74	66700.53	202.4767
1905	1772190900000	66700.53	66700.98	66361	66525.66	362.77335
1906	1772191800000	66525.65	66575.95	65960.01	66002.58	546.81846
1907	1772192700000	66002.59	66185.23	65987.5	66126.99	287.52405
1908	1772193600000	66126.99	66217.42	65904.66	65988.97	303.54287
1909	1772194500000	65988.97	66127.84	65891.48	65899.99	890.70507
1910	1772195400000	65900	66044.1	65860	65897.31	253.42907
1911	1772196300000	65897.31	65928.01	65734.71	65928.01	407.35628
1912	1772197200000	65928.01	66164.43	65901.58	66043.03	277.4225
1913	1772198100000	66043.04	66150.3	65920.26	66018	254.94746
1914	1772199000000	66017.99	66057.18	65649.34	66030.92	477.99649
1915	1772199900000	66031.2	66344.9	66029.76	66270.55	268.18672
1916	1772200800000	66270.55	66334.87	66145.69	66323.22	195.15233
1917	1772201700000	66323.22	66323.23	66002.68	66117.81	209.37325
1918	1772202600000	66117.81	66316.3	65790	65880.01	652.73502
1919	1772203500000	65880	65992.32	65686.64	65887.59	346.97146
1920	1772204400000	65887.59	66237.68	65845.18	66034.27	346.11019
1921	1772205300000	66034.26	66237.35	65900	66113.99	229.12654
1922	1772206200000	66113.98	66129.61	65866	66076.41	175.04284
1923	1772207100000	66076.41	66311.11	66062.75	66095.4	206.84021
1924	1772208000000	66095.4	66121.03	65755.4	65897.56	314.75793
1925	1772208900000	65897.55	66067.38	65847.52	65996.26	158.06407
1926	1772209800000	65996.26	66054.36	65700	65729.57	169.97711
1927	1772210700000	65729.57	65808.65	65462.93	65475.21	492.76576
1928	1772211600000	65475.21	65665.72	65408	65460.09	254.06538
1929	1772212500000	65460.08	65543.61	65190.59	65205.21	368.16691
1930	1772213400000	65205.21	65536.06	65113.72	65411.38	432.97629
1931	1772214300000	65411.39	65765.06	65384.54	65703.19	210.18851
1932	1772215200000	65703.18	65788.07	65506.79	65545.82	170.40386
1933	1772216100000	65545.82	65610.63	65379.79	65576.39	147.45327
1934	1772217000000	65576.39	65679.88	65520.07	65574.31	122.80721
1935	1772217900000	65574.3	65581.86	65228.33	65314.76	182.34403
1936	1772218800000	65314.76	65434.88	65172.6	65287.27	132.34216
1937	1772219700000	65287.26	65420.35	65214	65339.58	182.12593
1938	1772220600000	65339.59	65420.81	65250	65293.63	356.99799
1939	1772221500000	65293.64	65457.35	65258.41	65392.18	180.48983
1940	1772222400000	65392.18	65600	65392.18	65566.41	121.95433
1941	1772223300000	65566.41	65644.81	65553.73	65577.54	101.8166
1942	1772224200000	65577.55	65657.22	65464	65631.29	85.70967
1943	1772225100000	65631.29	65666.66	65556	65594.67	135.38408
1944	1772226000000	65594.67	65713.7	65496.05	65577.21	103.70191
1945	1772226900000	65577.22	65749.94	65577.21	65704.54	56.19089
1946	1772227800000	65704.54	65718.62	65577.21	65621.37	61.60524
1947	1772228700000	65621.36	65621.37	65400	65527.59	61.15836
1948	1772229600000	65527.59	65590.78	65450	65546.28	47.42714
1949	1772230500000	65546.28	65615.3	65446.98	65466.66	48.02683
1950	1772231400000	65466.66	65597.06	64914.46	65597.05	526.29676
1951	1772232300000	65597.06	65673.33	65516.26	65637.99	91.78417
1952	1772233200000	65638	65869.63	65551.67	65736.63	121.31981
1953	1772234100000	65736.62	65900	65731.44	65886.41	67.008
1954	1772235000000	65886.42	65953.2	65828.32	65833.15	73.18095
1955	1772235900000	65833.14	65917.8	65832	65872.1	65.35244
1956	1772236800000	65872.09	66025.52	65830	65998.04	114.94719
1957	1772237700000	65998.04	66012.87	65721.13	65775.8	126.07475
1958	1772238600000	65775.8	65966.85	65735.74	65950.21	44.63379
1959	1772239500000	65950.21	65985.18	65903.3	65942	48.76876
1960	1772240400000	65942.01	65971.93	65822.43	65859.38	42.92563
1961	1772241300000	65859.39	65970	65814.01	65838	118.79863
1962	1772242200000	65838.01	65856.36	65743.71	65791.58	60.11518
1963	1772243100000	65791.57	65867.45	65756.15	65770.36	45.9733
1964	1772244000000	65770.36	65930.51	65761.94	65870.61	40.97832
1965	1772244900000	65870.61	65975.68	65870.61	65918.71	33.9877
1966	1772245800000	65918.7	65992.01	65913.33	65964.51	61.63236
1967	1772246700000	65964.5	66018.85	65949.74	65961.13	67.4945
1968	1772247600000	65961.13	65966.4	65850.48	65859.14	61.06033
1969	1772248500000	65859.14	65982.34	65859.14	65889.86	56.18968
1970	1772249400000	65889.86	65924.36	65745.39	65768.82	92.00432
1971	1772250300000	65768.81	65849.15	65768.81	65797.42	30.15964
1972	1772251200000	65797.42	65818.44	65707.62	65750.93	42.89575
1973	1772252100000	65750.92	65815.31	65641.62	65673.05	73.97027
1974	1772253000000	65673.05	65681.48	65488	65650.44	123.60817
1975	1772253900000	65650.44	65705.17	65604.05	65663.2	71.06263
1976	1772254800000	65663.21	65724.83	65623.44	65722.52	58.44726
1977	1772255700000	65722.51	65729.65	65646.07	65646.08	47.03451
1978	1772256600000	65646.08	65646.08	65500	65557.51	121.90431
1979	1772257500000	65557.5	65591.04	65501.24	65591.03	72.81787
1980	1772258400000	65591.03	65591.04	65466.63	65492.96	43.8347
1981	1772259300000	65492.96	65504.55	64400	64570.21	1108.86586
1982	1772260200000	64570.21	64580.05	63574.51	64052.07	1208.31958
1983	1772261100000	64052.07	64073.2	63030	63216.01	814.17431
1984	1772262000000	63216.01	63824.55	63038	63769.71	616.27397
1985	1772262900000	63769.72	63890.88	63351.18	63512.86	414.06658
1986	1772263800000	63512.85	64327.22	63467.11	64056.29	700.08225
1987	1772264700000	64058.04	64068.74	63807.99	63826	397.55647
1988	1772265600000	63825.99	63877.09	63540.03	63623.2	394.73057
1989	1772266500000	63623.2	63800	63420	63628.1	304.85834
1990	1772267400000	63628.11	63763.85	63532.61	63611.87	213.24389
1991	1772268300000	63611.88	63691.02	63411.39	63473.28	205.30558
1992	1772269200000	63473.27	63715.52	63372.1	63708.79	207.33573
1993	1772270100000	63708.8	64005.35	63592.11	63842.21	266.23352
1994	1772271000000	63842.2	63842.21	63557.89	63623.58	141.55096
1995	1772271900000	63623.58	63726.23	63543.98	63658.54	121.99718
1996	1772272800000	63658.55	63658.55	63452.64	63565.53	223.35101
1997	1772273700000	63565.53	64053.93	63528.8	63844.2	1043.16126
1998	1772274600000	63846.23	64053.62	63842.77	63952.01	230.14341
1999	1772275500000	63952.01	64029.21	63880	64010.39	136.77144
2000	1772276400000	64010.38	64221	63966	64089.45	254.84884
2001	1772277300000	64089.45	64307.26	64040	64250.89	237.10188
2002	1772278200000	64250.9	64307.44	63992.75	64015.97	380.3987
2003	1772279100000	64015.97	64076.92	63791.25	63844.2	373.29034
2004	1772280000000	63844.2	63970.53	63838.84	63944.59	87.60455
2005	1772280900000	63944.59	64082.66	63941.88	64000	124.84137
2006	1772281800000	63999.99	64071.01	63979.15	64014.95	165.34907
2007	1772282700000	64014.05	64043.41	63827.2	64017.19	97.0467
2008	1772283600000	64017.18	64113.39	63912.06	64068.61	145.09736
2009	1772284500000	64068.61	64205.01	63989.14	64029.5	343.98286
2010	1772285400000	64029.5	64098.49	63888.89	64055.82	233.036
2011	1772286300000	64055.81	65216.97	64055.81	65106.44	1026.01433
2012	1772287200000	65106.45	65360.51	64758	64823	468.4474
2013	1772288100000	64822.99	64922.87	64650	64793.52	194.99258
2014	1772289000000	64793.51	65159.1	64673.97	64934.2	294.48822
2015	1772289900000	64934.21	65033.38	64278.5	64435.61	374.04424
2016	1772290800000	64435.62	64597.04	64200	64224.27	205.02658
2017	1772291700000	64224.28	64845.82	64224.28	64752.83	187.52124
2018	1772292600000	64752.82	65020.75	64644.01	64832.4	249.75474
2019	1772293500000	64832.39	64899.99	64724.5	64841.18	89.23633
2020	1772294400000	64841.17	64969.85	64681.81	64889.7	83.60009
2021	1772295300000	64889.7	65001.14	64754.33	64942.77	122.97361
2022	1772296200000	64942.76	65206.25	64888.77	65162.62	126.62696
2023	1772297100000	65162.62	65193.5	65000	65094.3	167.03299
2024	1772298000000	65094.29	65106.9	64933.8	64945.79	146.22854
2025	1772298900000	64945.8	65128.84	64895.14	65102.11	85.33372
2026	1772299800000	65102.12	65189.56	64904.47	64957.95	109.74926
2027	1772300700000	64957.96	65555	64828.03	65442.62	254.27257
2028	1772301600000	65442.61	65455.32	65263.9	65273.58	116.50929
2029	1772302500000	65273.57	65347.12	65185.7	65187.71	92.95192
2030	1772303400000	65187.72	65808	65187.71	65665.04	240.21882
2031	1772304300000	65665.03	66157.61	65623.28	65911.84	380.90145
2032	1772305200000	65911.83	65950.55	65602.65	65758.56	168.75947
2033	1772306100000	65758.55	65813.24	65660	65736.01	92.48323
2034	1772307000000	65736	66664.16	65717.92	66376.97	497.33018
2035	1772307900000	66376.97	66666.65	66243.01	66362.01	314.15836
2036	1772308800000	66362.01	66635.86	66190.61	66569.54	148.62977
2037	1772309700000	66569.53	67045	66467.45	66750.14	346.16235
2038	1772310600000	66750.14	66917.8	66620.88	66781.55	131.06915
2039	1772311500000	66781.54	67151.68	66765.48	66959.62	214.27136
2040	1772312400000	66959.63	66988.42	66407.05	66571.22	345.18792
2041	1772313300000	66571.23	66586.19	66368.42	66472.01	102.36197
2042	1772314200000	66472.01	67055.56	66404.05	66845.33	301.03685
2043	1772315100000	66845.33	66947.55	66536.43	66723.22	186.1731
2044	1772316000000	66723.23	66987.22	66608.82	66938.93	320.58703
2045	1772316900000	66938.93	67137.84	66884.37	67005.3	361.6578
2046	1772317800000	67005.3	67760	66963.54	67338.93	402.52845
2047	1772318700000	67338.94	67619.4	67082.31	67103.64	225.3179
2048	1772319600000	67103.63	67210	66916.77	66961.58	114.96375
2049	1772320500000	66961.58	67055.04	66891.13	66896.07	84.38887
2050	1772321400000	66896.07	67019.07	66733.73	66886.16	171.65397
2051	1772322300000	66886.16	67051.68	66886.16	66973.26	112.131
2052	1772323200000	66973.26	67121.8	66812.18	66913.18	238.81634
2053	1772324100000	66913.17	67024.42	66766.24	66778.32	105.63296
2054	1772325000000	66778.32	66827.26	66620.5	66640.71	120.00088
2055	1772325900000	66640.71	66872.17	66637.49	66791.29	95.90176
2056	1772326800000	66791.29	66792.25	66184.61	66303.12	374.05716
2057	1772327700000	66303.12	66453.64	66042.72	66351.03	220.11985
2058	1772328600000	66351.03	66774.99	66290.42	66626.57	230.32125
2059	1772329500000	66626.56	67703.32	66621.83	67339.36	805.69202
2060	1772330400000	67339.36	68199.99	67339.36	67895.95	848.32732
2061	1772331300000	67895.95	68093.1	67610.75	67764.51	369.95104
2062	1772332200000	67764.51	68101.42	67660	68072.53	276.96143
2063	1772333100000	68072.54	68166	67600.04	67620.65	366.58291
2064	1772334000000	67620.65	67813.33	67613.89	67728.68	146.29066
2065	1772334900000	67728.68	67756	67400	67563.49	159.16365
2066	1772335800000	67563.5	67650	67441.95	67641.85	119.61155
2067	1772336700000	67641.84	67699.69	67420.39	67502.16	212.9313
2068	1772337600000	67502.16	67612.14	67276.37	67285.68	205.30792
2069	1772338500000	67285.69	67345.91	67079.36	67322.85	234.65838
2070	1772339400000	67322.86	67449.29	67251.83	67397.42	122.27953
2071	1772340300000	67397.43	67409.5	67298	67346.5	69.35958
2072	1772341200000	67346.5	67458.65	67200	67321.97	101.94689
2073	1772342100000	67321.97	67574.65	67321.97	67451.26	121.35937
2074	1772343000000	67451.27	67568.26	67367.42	67385.15	121.47519
2075	1772343900000	67385.16	67436.75	67278.39	67292.09	93.11261
2076	1772344800000	67292.08	67345.8	66888.75	67080.69	534.40534
2077	1772345700000	67080.7	67160.63	66964	67047.13	164.71815
2078	1772346600000	67047.13	67084.89	66749.35	66932.39	338.96988
2079	1772347500000	66932.39	66968	66779.58	66926.68	121.86992
2080	1772348400000	66926.69	67060.44	66784.58	67016.21	106.98858
2081	1772349300000	67016.22	67070.44	66952.65	66987.65	86.15707
2082	1772350200000	66987.65	67235.72	66911.6	67102.17	506.99613
2083	1772351100000	67102.17	67180.01	67087.59	67141.39	237.791
2084	1772352000000	67141.4	67287.31	66917.14	67269.74	199.71795
2085	1772352900000	67269.75	67292.3	67128.2	67228	120.42069
2086	1772353800000	67228	67257.69	67132.47	67140.01	102.38175
2087	1772354700000	67140	67148.97	66389.33	66560.14	1053.29272
2088	1772355600000	66560.14	66693.47	66348.83	66587.91	242.12222
2089	1772356500000	66587.91	66771.1	66542.87	66612.96	197.72473
2090	1772357400000	66612.97	66647.11	66262.67	66300.81	202.59379
2091	1772358300000	66300.8	66443.87	66246.95	66410.08	173.29294
2092	1772359200000	66410.09	66549.99	66215.71	66524.84	231.34325
2093	1772360100000	66524.84	66601.71	66438.57	66578.2	102.19426
2094	1772361000000	66578.2	66731.47	66397.53	66398.26	186.1106
2095	1772361900000	66398.27	66523.91	66371.88	66467.06	101.52942
2096	1772362800000	66467.07	66551.52	66443.16	66514.84	67.5562
2097	1772363700000	66514.84	66661.61	66514.83	66557.85	82.68351
2098	1772364600000	66557.84	66571.39	66372.27	66387.6	100.096
2099	1772365500000	66387.6	66508.48	66386.12	66468.03	87.86044
2100	1772366400000	66468.04	66539.49	66445.52	66506.77	86.44401
2101	1772367300000	66506.77	66550	66415.5	66415.51	98.32325
2102	1772368200000	66415.5	66511.7	66241.97	66491.27	124.67534
2103	1772369100000	66491.26	66499.47	66295.16	66296.48	79.38675
2104	1772370000000	66296.48	66424	66190.08	66316.64	90.06464
2105	1772370900000	66316.64	66410	66132.27	66319.99	141.10138
2106	1772371800000	66320	66386.5	66240.27	66352.75	105.27443
2107	1772372700000	66352.74	67360.57	66349.18	66934.79	974.58066
2108	1772373600000	66934.8	67320.19	66815.11	67073.12	391.85584
2109	1772374500000	67073.12	67114.29	66763.63	66917.8	186.27854
2110	1772375400000	66917.79	67045.21	66752.58	66826.3	162.30039
2111	1772376300000	66826.29	66972.85	66773.8	66847.8	171.19154
2112	1772377200000	66847.8	67115.99	66833.76	67115.18	290.262
2113	1772378100000	67115.19	67241.83	67000	67077.22	342.29501
2114	1772379000000	67077.23	67230.24	67077.22	67215	167.74737
2115	1772379900000	67215	67243.69	66828.6	66842.42	228.25138
2116	1772380800000	66842.42	67050	66690.89	66946.19	240.06559
2117	1772381700000	66946.18	67112.37	66800.04	67029.87	274.02286
2118	1772382600000	67029.87	67064.74	66828.52	66828.52	145.61039
2119	1772383500000	66828.51	66836.5	65730.28	66135.45	841.04412
2120	1772384400000	66135.45	66219.77	65988.24	66110.94	219.54272
2121	1772385300000	66110.94	66118.66	65699.98	66022.34	353.90153
2122	1772386200000	66022.33	66131.17	65936	66015.56	168.35492
2123	1772387100000	66015.56	66112.54	65933.87	65979.61	210.39813
2124	1772388000000	65979.61	66601.44	65979.61	66395.96	360.16832
2125	1772388900000	66395.96	66657.44	66362	66415.94	204.58993
2126	1772389800000	66415.94	66454.93	66243.7	66367.14	222.52247
2127	1772390700000	66367.15	66430.27	66251.2	66316.83	118.80193
2128	1772391600000	66316.84	66345.95	66055.2	66079.47	123.3008
2129	1772392500000	66079.47	66121.19	65953.12	66008.42	107.91781
2130	1772393400000	66008.42	66108.88	65772.29	65823.64	225.76
2131	1772394300000	65823.65	66001	65815.51	65962.17	84.1777
2132	1772395200000	65962.16	65962.16	65376.82	65454.66	295.08364
2133	1772396100000	65454.67	65604.65	65313.84	65313.84	183.55907
2134	1772397000000	65313.85	65363.76	65084.02	65257.78	333.18869
2135	1772397900000	65257.78	65407.11	65206.8	65300	149.38209
2136	1772398800000	65300.01	65533.72	65281.83	65515.83	329.65228
2137	1772399700000	65515.82	65690.69	65479.48	65598.15	273.1921
2138	1772400600000	65598.16	65703.75	65540.48	65673.05	176.55374
2139	1772401500000	65673.04	65756.5	65581.85	65666.2	217.10714
2140	1772402400000	65666.19	66491.43	65522.77	66008.9	604.69052
2141	1772403300000	66008.9	66198.9	65770	65878.45	259.84646
2142	1772404200000	65878.46	65948.32	65122.59	65398.05	647.14131
2143	1772405100000	65398.05	65408.88	65056	65268.71	251.61647
2144	1772406000000	65268.71	66080	65125.67	65808.55	328.74733
2145	1772406900000	65808.55	65884	65620.98	65635.74	205.7928
2146	1772407800000	65635.74	65872.72	65605.58	65751.14	141.07274
2147	1772408700000	65751.14	65870.23	65666.76	65776.47	156.34237
2148	1772409600000	65776.48	66220.84	65761.04	65986.01	273.84899
2149	1772410500000	65986	66060	65808.43	65936.44	99.77231
2150	1772411400000	65936.43	66640.32	65929.5	66640.32	157.64327
2151	1772412300000	66640.69	66796.44	66460	66501.52	458.81803
2152	1772413200000	66501.52	67079	66358.45	66923.05	426.42348
2153	1772414100000	66923.05	67004.16	66496.2	66561.45	177.19707
2154	1772415000000	66561.45	66702.3	66539.63	66578.24	107.08325
2155	1772415900000	66578.25	66672.97	66418.82	66532.02	176.22691
2156	1772416800000	66532.02	66609.94	65890.5	66094.29	258.37512
2157	1772417700000	66094.29	66255.55	66038.35	66193.28	140.98121
2158	1772418600000	66193.29	66455.92	66162.9	66322.47	81.29194
2159	1772419500000	66322.47	66398.39	66225.66	66276.77	73.51438
2160	1772420400000	66276.77	66598.19	66101.07	66493.01	131.31343
2161	1772421300000	66493.01	66867.09	66465.16	66779.82	131.75754
2162	1772422200000	66779.83	67037.22	66708.62	66893.47	153.81685
2163	1772423100000	66893.46	67025.35	66810	66820.03	92.52458
2164	1772424000000	66820.03	66843.65	66678.22	66744.06	107.75763
2165	1772424900000	66744.07	66946.19	66667.23	66937.99	115.81827
2166	1772425800000	66937.99	66975.74	66633.32	66818.55	353.31916
2167	1772426700000	66818.54	66862.12	66633.13	66862.12	173.75697
2168	1772427600000	66862.11	66900	66547.81	66710.4	255.61597
2169	1772428500000	66710.39	66823.37	66596.71	66679.8	179.19886
2170	1772429400000	66679.81	66995.64	66670.5	66976.9	235.06733
2171	1772430300000	66976.9	66977.28	66684.69	66730.78	217.31242
2172	1772431200000	66730.78	66739.45	66516.11	66609.38	144.21179
2173	1772432100000	66609.38	66637.39	66066.53	66275.9	202.76688
2174	1772433000000	66275.9	66313	66193.24	66269.9	89.53931
2175	1772433900000	66269.9	66269.9	66062.83	66204.9	241.24169
2176	1772434800000	66204.9	66209.46	65608.3	65698.37	449.28448
2177	1772435700000	65698.38	65859.44	65542.6	65800.01	414.91266
2178	1772436600000	65800	65983.67	65782.01	65964.88	276.6811
2179	1772437500000	65964.89	66029.42	65901.78	66007.52	153.98081
2180	1772438400000	66007.8	66064	65664.13	66058.05	428.69025
2181	1772439300000	66058.05	66126.68	65654.54	65736.37	245.89172
2182	1772440200000	65736.38	66026.14	65725.71	65980.23	127.68015
2183	1772441100000	65980.23	66306	65974.27	66282	302.1492
2184	1772442000000	66281.99	66492.2	66210	66393.4	129.37563
2185	1772442900000	66393.41	66720.84	66385.44	66395.85	623.9364
2186	1772443800000	66395.86	66538.99	66316.64	66380.44	650.82426
2187	1772444700000	66380.44	66383.98	66164.96	66168.62	382.14797
2188	1772445600000	66168.61	66352	66079.24	66144.63	159.80785
2189	1772446500000	66144.62	66263.71	66141.83	66259.7	57.36592
2190	1772447400000	66259.71	66381.74	66153.86	66282.61	86.5232
2191	1772448300000	66282.61	66318.41	66135.44	66316.4	132.59341
2192	1772449200000	66316.39	66316.4	66061.22	66088.1	251.85202
2193	1772450100000	66088.1	66236.01	66024.91	66064.89	363.8045
2194	1772451000000	66064.88	66366.74	66003.59	66289.63	293.04094
2195	1772451900000	66289.62	66462.4	66251.6	66359.68	126.08229
2196	1772452800000	66359.67	66391.38	66251.6	66338.92	92.88086
2197	1772453700000	66338.92	66338.93	66083.94	66134.9	88.19845
2198	1772454600000	66134.91	66147.88	65948.5	65985.39	176.40881
2199	1772455500000	65985.39	66047.09	65874.92	65963.43	405.60562
2200	1772456400000	65963.43	66000	65782.64	65858.82	293.29622
2201	1772457300000	65858.82	66157.28	65760.34	65815.35	425.18015
2202	1772458200000	65815.35	65941.67	65506.49	65587.56	394.17212
2203	1772459100000	65587.55	65641.01	65350	65440.01	464.16496
2204	1772460000000	65440.01	65609.02	65259.21	65548.99	680.10155
2205	1772460900000	65548.98	65665.99	65382.35	65589.08	238.47167
2206	1772461800000	65589.08	66674.86	65582.55	66626.06	919.77734
2207	1772462700000	66626.05	67220.81	66481.25	67177.06	1176.78657
2208	1772463600000	67177.05	68453.37	66975.29	68425.1	1554.32123
2209	1772464500000	68425.1	68800	68252.42	68556	1094.9033
2210	1772465400000	68555.99	69530	68431.99	69516.47	1460.07703
2211	1772466300000	69516.47	69617.74	68791.59	69130.2	1367.26718
2212	1772467200000	69130.2	69775.91	68933.69	69665.12	1044.8841
2213	1772468100000	69665.11	69749.71	69278.7	69383.65	652.75899
2214	1772469000000	69383.64	69880	69070.6	69861.03	699.9279
2215	1772469900000	69861.03	70096	69408.39	69428.62	1042.46089
2216	1772470800000	69428.62	69578	69260	69418.51	320.28052
2217	1772471700000	69418.51	69550	69175.41	69406.33	349.12674
2218	1772472600000	69406.33	69445.32	68803.18	68844.77	481.15621
2219	1772473500000	68844.76	69200	68793.88	69198	294.87803
2220	1772474400000	69198	69198	68727.83	69190.32	265.65627
2221	1772475300000	69190.32	69199.36	68958	69089.06	247.36787
2222	1772476200000	69089.07	69268.15	68926.66	69125.47	311.93677
2223	1772477100000	69125.47	69174.8	68820.5	68877.67	230.78219
2224	1772478000000	68877.67	68938.66	68576.18	68745.59	303.89194
2225	1772478900000	68745.59	68965.97	68743.51	68824	210.10866
2226	1772479800000	68824	69049.32	68717.7	68782.88	219.65949
2227	1772480700000	68782.88	69012.82	68764.4	68966.53	153.23105
2228	1772481600000	68966.52	69209.71	68584.9	68738.01	383.31289
2229	1772482500000	68738	69058.32	68669.3	68951.73	104.77384
2230	1772483400000	68951.74	69229.75	68912	69229.75	156.4151
2231	1772484300000	69229.74	69505	69077.57	69106.58	383.63642
2232	1772485200000	69106.58	69297.6	69000.71	69281.63	143.01358
2233	1772486100000	69281.63	69432.15	69174.7	69414.6	68.91085
2234	1772487000000	69414.6	69481.46	69337.99	69456.82	115.46362
2235	1772487900000	69457.18	69539.77	69385.19	69413.82	113.99577
2236	1772488800000	69413.82	69501.62	69219.51	69241.53	201.05718
2237	1772489700000	69241.53	69378	69136.36	69364.45	504.09004
2238	1772490600000	69364.45	69439.77	69290.98	69410.88	233.81577
2239	1772491500000	69410.88	69440.49	69241.46	69440.49	391.62939
2240	1772492400000	69440.48	69479.58	69215.4	69223.24	121.09607
2241	1772493300000	69223.25	69261.69	68990.98	69002.93	223.74767
2242	1772494200000	69002.92	69014.26	68758.4	68796.86	195.86863
2243	1772495100000	68796.86	68965.67	68740	68830.06	97.01741
2244	1772496000000	68830.06	69004.4	68750.68	68809.99	168.97074
2245	1772496900000	68810	68882	68644.38	68801.99	93.28242
2246	1772497800000	68802	69166.61	68680.51	69108.17	241.07059
2247	1772498700000	69108.18	69166	68898.37	69092.88	99.587
2248	1772499600000	69092.89	69258.08	68924.75	69132.08	87.55531
2249	1772500500000	69132.08	69144.17	68886.28	68909.32	142.55735
2250	1772501400000	68909.31	69068.54	68760	69032.82	129.8998
2251	1772502300000	69032.83	69050	68755	68760.01	92.45752
2252	1772503200000	68760.01	68774.13	68408.08	68603.6	216.62166
2253	1772504100000	68603.61	68650.13	68210.71	68461.73	407.64982
2254	1772505000000	68459.98	68530.13	68374.99	68458.49	109.34661
2255	1772505900000	68458.5	68630.23	68439.62	68512.17	114.65096
2256	1772506800000	68512.17	68550	68335.26	68465.48	115.28048
2257	1772507700000	68465.48	68488.25	68231.47	68419.34	215.08526
2258	1772508600000	68419.35	68544.56	68355.74	68419.12	76.40021
2259	1772509500000	68419.12	68425.89	68315.84	68377.94	51.6814
2260	1772510400000	68377.94	68454.63	68323.61	68370	90.06591
2261	1772511300000	68369.37	68411.52	68285.43	68323.53	63.62982
2262	1772512200000	68323.53	68390.45	68163.87	68194.9	155.09574
2263	1772513100000	68194.9	68208.62	68050.11	68123.2	127.66996
2264	1772514000000	68123.19	68391.35	68044	68391.35	113.14783
2265	1772514900000	68391.34	68617.42	68320.87	68408.81	287.96742
2266	1772515800000	68408.81	68416.66	68066.67	68079.39	255.80105
2267	1772516700000	68079.39	68119.21	67845.84	67947.75	256.93715
2268	1772517600000	67947.75	68038.59	67830.7	67970.6	151.56698
2269	1772518500000	67970.6	68000	67878.95	67887	196.02434
2270	1772519400000	67887	68000	67859.57	67995.05	252.7814
2271	1772520300000	67995.05	68250.24	67800	68106.73	220.82015
2272	1772521200000	68106.73	68172.4	67951.24	68172.39	266.15992
2273	1772522100000	68172.39	68275.2	68082.48	68245.3	334.71073
2274	1772523000000	68245.31	68245.31	68059.11	68218.18	447.2596
2275	1772523900000	68218.17	68250	68122.31	68172.8	117.47494
2276	1772524800000	68172.79	68311.83	67981.23	68010.75	144.48707
2277	1772525700000	68010.76	68099.3	67703.79	67747.78	602.53708
2278	1772526600000	67747.77	67752.77	67305.08	67347	568.5687
2279	1772527500000	67346.99	67362	66905	67003.3	567.85935
2280	1772528400000	67003.3	67184.71	66878.43	67090.79	451.51155
2281	1772529300000	67090.79	67138.49	66589.87	66629.37	425.51598
2282	1772530200000	66629.37	66705.17	66340.14	66540.84	621.01028
2283	1772531100000	66540.84	66665.33	66408.47	66647.98	269.84555
2284	1772532000000	66647.98	66663.63	66461.63	66486.76	253.29613
2285	1772532900000	66486.76	66700	66440.46	66512.33	253.53453
2286	1772533800000	66512.34	66717.29	66448.22	66707.75	311.94651
2287	1772534700000	66707.75	67030.75	66707.75	66860.3	340.73015
2288	1772535600000	66860.3	67077.39	66808.46	66963.61	283.42964
2289	1772536500000	66963.6	67006.59	66779.37	66837.45	260.95815
2290	1772537400000	66837.44	67092.31	66823.77	67075.29	174.28855
2291	1772538300000	67075.29	67166.5	66948.11	67026.61	553.2399
2292	1772539200000	67026.6	67973.2	67025.93	67741.08	569.11178
2293	1772540100000	67741.09	67765.1	67398.83	67585.2	334.23852
2294	1772541000000	67585.2	67591.75	67290.26	67360.15	217.0077
2295	1772541900000	67360.14	67491.34	67260.32	67399.85	203.15279
2296	1772542800000	67399.85	67435	66969.56	66979.93	180.03205
2297	1772543700000	66979.93	67199.74	66972	67107.29	145.73967
2298	1772544600000	67107.29	67107.29	66850	66861.13	166.45361
2299	1772545500000	66861.14	66965.51	66635.3	66931.31	217.53285
2300	1772546400000	66931.32	67254.89	66859.86	67170	247.6436
2301	1772547300000	67170.01	67354.67	67015.11	67118.32	195.16781
2302	1772548200000	67118.31	67603.94	66367.1	66464	794.82648
2303	1772549100000	66463.99	66814.67	66158	66568.95	477.18674
2304	1772550000000	66568.95	66893.69	66502.25	66871.99	435.10769
2305	1772550900000	66872	67019.23	66471.79	66820.95	285.78869
2306	1772551800000	66820.94	67834.93	66815.44	67529.21	554.32274
2307	1772552700000	67529.21	67823.19	67486.77	67725.81	419.97608
2308	1772553600000	67725.82	68620	67659.75	68474.02	748.02655
2309	1772554500000	68474.01	68999	68266.57	68828.97	546.30521
2310	1772555400000	68828.96	68828.96	67473.09	67726.29	736.19283
2311	1772556300000	67726.3	68464	67710.28	68175.9	551.38684
2312	1772557200000	68175.89	68227.5	67626.53	67941.36	413.93185
2313	1772558100000	67941.36	68292.18	67879.71	68234.65	212.50204
2314	1772559000000	68234.64	68234.64	67766.5	68148.91	163.43314
2315	1772559900000	68148.91	68400	68009.25	68318.66	192.28145
2316	1772560800000	68318.66	68441.03	67976.47	68083.68	178.02376
2317	1772561700000	68083.69	68599.58	68083.69	68465.88	391.09803
2318	1772562600000	68465.87	68914.01	68430.45	68689.6	288.13881
2319	1772563500000	68689.6	68773.95	68544.08	68628.49	116.86942
2320	1772564400000	68628.5	68691.04	68312.83	68620.96	178.57808
2321	1772565300000	68620.97	68888.88	68485.2	68654.25	346.10822
2322	1772566200000	68654.25	68799.25	68351.3	68702.21	298.00443
2323	1772567100000	68702.21	68758.26	68430.19	68435	123.81953
2324	1772568000000	68435	68506.1	68155.43	68156.11	164.38192
2325	1772568900000	68156	68484.87	68149.3	68390.95	157.17721
2326	1772569800000	68390.96	68591.24	68342.4	68483.57	113.95048
2327	1772570700000	68483.57	68499.9	68092.1	68266	157.48912
2328	1772571600000	68265.99	68265.99	67848.26	68047.99	163.81169
2329	1772572500000	68048	68110.48	67832.3	67936.44	96.54826
2330	1772573400000	67936.45	68043.24	67886.86	68030.55	95.53179
2331	1772574300000	68030.56	68098	67974.86	68024.62	164.0319
2332	1772575200000	68024.63	68524.54	68024.62	68310.74	177.6255
2333	1772576100000	68310.74	68388.11	68172.99	68259.87	131.90055
2334	1772577000000	68259.87	68398.01	68187.77	68398	158.98565
2335	1772577900000	68398.01	68430.36	68200	68327.2	105.36086
2336	1772578800000	68327.2	68860	68245.64	68695.92	246.63522
2337	1772579700000	68695.92	68712	68440.05	68490.46	146.1565
2338	1772580600000	68490.46	68582.83	68411.76	68456.39	78.8731
2339	1772581500000	68456.4	68512.4	68252	68338	103.82387
2340	1772582400000	68338.01	68338.01	68093.1	68111.53	95.41727
2341	1772583300000	68111.53	68413.9	68111.53	68293.87	329.76995
2342	1772584200000	68293.87	68336.84	67857.61	67965.94	227.62808
2343	1772585100000	67965.94	68252.1	67965.93	68093.19	114.80393
2344	1772586000000	68093.2	68274.46	68050.16	68124	419.30476
2345	1772586900000	68124.01	68341.12	67963.28	68251.99	201.93795
2346	1772587800000	68251.99	68909.34	68212	68711.48	348.97682
2347	1772588700000	68711.47	68720.84	68365.08	68405	324.40375
2348	1772589600000	68405	68447.72	68181.82	68229.14	216.24543
2349	1772590500000	68229.15	68299.44	68037.55	68067.01	127.27008
2350	1772591400000	68067.01	68151.12	67984.56	68135.86	114.75507
2351	1772592300000	68135.86	68396.5	68106.15	68323.33	339.8427
2352	1772593200000	68323.33	68356.01	68090.11	68265.27	326.35912
2353	1772594100000	68265.27	68383.63	67950	67976.25	171.46906
2354	1772595000000	67976.25	67995.79	67400	67571.46	360.76261
2355	1772595900000	67571.46	67752.35	67442.8	67732.2	95.91692
2356	1772596800000	67732.19	67954.89	67569.42	67816.15	165.32718
2357	1772597700000	67816.15	67847.6	67513.15	67600.01	206.02772
2358	1772598600000	67600	67694.56	67467.6	67641.75	388.87994
2359	1772599500000	67641.75	67850.91	67600.45	67786	306.15496
2360	1772600400000	67786	67917.96	67684.77	67914.25	97.5396
2361	1772601300000	67914.25	67958.15	67682.64	67831.48	158.03151
2362	1772602200000	67831.49	68304.64	67733.21	68206.36	155.63237
2363	1772603100000	68206.35	68397.84	68117.22	68206.59	255.08421
2364	1772604000000	68206.58	68276.69	68073.39	68196.79	299.91565
2365	1772604900000	68196.79	68213.11	68048.63	68128.53	101.16595
2366	1772605800000	68128.54	68677.38	68126.74	68665.31	474.7472
2367	1772606700000	68665.32	68678.76	68457.72	68508.02	412.65228
2368	1772607600000	68508.02	68625.84	68382.64	68401.54	302.75936
2369	1772608500000	68401.53	68766.46	68349.49	68766.45	394.64923
2370	1772609400000	68766.45	68983.13	68646.93	68969.41	467.64827
2371	1772610300000	68969.41	69668	68888.11	69493.13	902.62526
2372	1772611200000	69493.14	69717.6	69362.23	69418.74	768.74925
2373	1772612100000	69418.73	69418.74	69098.91	69316.41	694.44587
2374	1772613000000	69316.42	69920	69305.62	69880	784.91313
2375	1772613900000	69880	71163	69880	71011.4	2427.24825
2376	1772614800000	71011.4	71283.81	70724.26	71072.59	1336.48921
2377	1772615700000	71072.59	71522	71072.59	71310	1207.89288
2378	1772616600000	71310	71878.7	71214.96	71767.23	928.03142
2379	1772617500000	71767.24	71893	71343.82	71520.76	723.77653
2380	1772618400000	71520.76	71878.17	71423.47	71655.44	677.20976
2381	1772619300000	71655.44	71700.44	71341.59	71526.61	473.64113
2382	1772620200000	71526.61	71554.98	71284.25	71322.4	490.44649
2383	1772621100000	71322.4	71461.92	71200	71348.92	438.09408
2384	1772622000000	71348.92	71450	71210.7	71427.72	245.55459
2385	1772622900000	71427.71	71499.75	71201.51	71225.69	162.05581
2386	1772623800000	71225.7	71308.59	70928.25	71109.22	509.61962
2387	1772624700000	71109.22	71225.19	70951	71111.4	277.92975
2388	1772625600000	71111.4	71145	70816.66	70880.4	284.94007
2389	1772626500000	70880.39	70925.31	70616.11	70628.57	359.33619
2390	1772627400000	70628.56	71046.35	70588	70973.65	416.65303
2391	1772628300000	70973.65	71364.14	70886.81	71339.71	425.60629
2392	1772629200000	71339.72	71624.99	71279.82	71300	354.4233
2393	1772630100000	71300	71421.77	71214.4	71364.49	226.38934
2394	1772631000000	71364.48	71543.2	71250	71432.98	609.08635
2395	1772631900000	71432.99	71520	71320.37	71477.17	378.36941
2396	1772632800000	71477.17	71830	71396.84	71807.12	566.53252
2397	1772633700000	71807.11	72000	71584.08	71751.67	799.10158
2398	1772634600000	71751.68	72633	71408.9	71416.59	2158.7998
2399	1772635500000	71416.59	71802.07	71300.1	71621.04	614.6456
2400	1772636400000	71621.03	72247.08	71580.62	72003.76	770.86288
2401	1772637300000	72003.76	72997	71983.87	72972.15	1026.62769
2402	1772638200000	72972.15	73097.08	72576.1	72705.65	1131.11311
2403	1772639100000	72705.65	73479.75	72694.34	73396.88	1255.75628
2404	1772640000000	73396.87	73500	72748.78	72843.2	1283.76162
2405	1772640900000	72843.2	73049.3	72541.69	72964.39	539.54723
2406	1772641800000	72964.39	73300	72898.14	73140.32	420.14995
2407	1772642700000	73140.33	73458	73079.14	73294.84	384.10093
2408	1772643600000	73294.84	73700	73180.64	73545.44	668.09974
2409	1772644500000	73545.44	73759.99	72932.8	73053.05	783.20017
2410	1772645400000	73053.05	73282.18	73053.05	73141.8	497.74975
2411	1772646300000	73141.8	73400	73111.38	73218.92	309.82864
2412	1772647200000	73218.93	73411.76	72912.11	73042.63	311.68912
2413	1772648100000	73042.63	73418.44	73018.35	73405.9	267.25276
2414	1772649000000	73405.91	73545.17	73142	73518.89	289.91565
2415	1772649900000	73518.88	73700	73426.04	73693.5	252.67937
2416	1772650800000	73693.5	74005	73573.5	73870.54	964.11221
2417	1772651700000	73870.53	74050	73522.12	73557.99	795.40666
2418	1772652600000	73558	73868.41	73516	73707.15	306.11902
2419	1772653500000	73708.31	73789.86	73579.67	73611.1	591.3934
2420	1772654400000	73611.67	73716	73305.68	73430.17	231.60197
2421	1772655300000	73430.18	73590	73253.91	73469.95	180.97739
2422	1772656200000	73469.95	73567.45	73318.47	73496.36	178.31511
2423	1772657100000	73496.37	73541.78	73001.05	73019.68	313.63265
2424	1772658000000	73019.69	73143.44	72878	73060.84	288.87923
2425	1772658900000	73060.85	73211.7	72956	73161.57	243.20707
2426	1772659800000	73161.57	73297.82	73064.56	73237.6	171.93826
2427	1772660700000	73237.6	73322.93	73168.31	73309.72	132.5024
2428	1772661600000	73309.73	73523.31	73243.9	73244.25	183.68794
2429	1772662500000	73244.25	73358.12	73189.73	73260	139.63196
2430	1772663400000	73260	73305.26	72800	72917.01	238.91542
2431	1772664300000	72917	72917.01	72638.29	72705.86	332.56324
2432	1772665200000	72705.86	72821.2	72647.99	72718.57	148.2403
2433	1772666100000	72718.57	72880.88	72483.69	72538	216.98788
2434	1772667000000	72538	72768.25	72313.04	72756.8	336.56747
2435	1772667900000	72756.81	72830.01	72603.84	72666.77	488.37619
2436	1772668800000	72666.77	72854	72553.65	72705.48	329.75836
2437	1772669700000	72705.47	72972.23	72679.48	72827.7	225.45426
2438	1772670600000	72827.7	72993.29	72727.48	72905	266.44117
2439	1772671500000	72905.01	73000	72705.37	72760	183.12267
2440	1772672400000	72759.99	73306.82	72682.08	73126.28	272.31124
2441	1772673300000	73126.27	73228.49	72782.28	72945.09	189.38465
2442	1772674200000	72945.09	72959.97	72581.78	72651.07	139.28738
2443	1772675100000	72651.07	72683.99	72409.1	72538.72	220.20525
2444	1772676000000	72538.72	72858.39	72514.26	72804.72	219.66361
2445	1772676900000	72804.73	72916.5	72665.97	72716.18	116.51719
2446	1772677800000	72716.19	72719.14	72336.76	72357.94	151.72378
2447	1772678700000	72357.95	72595.67	72349.2	72506.19	140.72321
2448	1772679600000	72506.18	72750	72481.47	72624.85	153.94031
2449	1772680500000	72624.85	72670.07	72484.67	72531.91	223.43796
2450	1772681400000	72531.9	72540.95	72344.51	72349.06	170.58626
2451	1772682300000	72349.06	72550.29	72344.52	72497.89	120.40753
2452	1772683200000	72497.89	72716.84	72447.96	72668.43	121.04551
2453	1772684100000	72668.42	72832.91	72579.41	72793.66	95.54742
2454	1772685000000	72793.66	72959.22	72536.58	72922.81	250.55332
2455	1772685900000	72922.81	73081.08	72693.73	72815.7	282.86085
2456	1772686800000	72815.7	72912.82	72711.17	72820	145.59207
2457	1772687700000	72820	72820.01	72450.1	72480.45	196.42072
2458	1772688600000	72480.45	72646.87	72357.04	72414.65	352.2835
2459	1772689500000	72414.65	72500	72260.74	72412.15	391.60167
2460	1772690400000	72412.15	72449.66	72037.56	72150.71	487.09386
2461	1772691300000	72150.71	72545.09	72066.47	72399.07	234.9958
2462	1772692200000	72399.07	72527	72301.5	72422.64	195.2152
2463	1772693100000	72422.64	72655.23	72395.57	72553.62	145.80004
2464	1772694000000	72553.63	72666.4	72429.79	72647.81	194.33546
2465	1772694900000	72647.8	72675.07	72527.27	72527.28	140.29454
2466	1772695800000	72527.28	72527.28	72180.71	72181.81	338.85358
2467	1772696700000	72181.82	72248.8	71759.95	72055.5	773.53104
2468	1772697600000	72055.5	72083.68	71786	71825.43	275.3268
2469	1772698500000	71825.43	72065.89	71757.17	71829.9	273.3337
2470	1772699400000	71829.9	72206.51	71796.78	72178.73	442.51341
2471	1772700300000	72178.72	72370.21	72110	72333.7	430.00507
2472	1772701200000	72333.7	72775.2	72298.83	72613.16	461.17778
2473	1772702100000	72613.15	72749.76	72480.55	72690.81	208.50967
2474	1772703000000	72690.8	72875.85	72478.98	72553.65	275.0409
2475	1772703900000	72553.65	72614.36	72424	72591.59	216.05313
2476	1772704800000	72591.59	72760.43	72517.06	72722.1	149.35982
2477	1772705700000	72722.09	73385.72	72666.04	73151.8	812.61519
2478	1772706600000	73151.8	73514.99	73142.01	73308.18	361.79073
2479	1772707500000	73308.17	73558.15	73249.74	73388.92	265.50206
2480	1772708400000	73388.91	73449.96	73053.54	73190.73	630.39613
2481	1772709300000	73190.74	73190.74	72910.02	73122.37	252.17141
2482	1772710200000	73122.37	73122.37	72766.75	72837.66	549.93523
2483	1772711100000	72837.67	72949.51	72790.39	72915.79	658.64941
2484	1772712000000	72915.8	73024.2	72666.93	72947.28	240.99214
2485	1772712900000	72947.28	72964.12	72706.54	72809.1	210.17582
2486	1772713800000	72809.1	72943.8	72700	72903.29	115.20069
2487	1772714700000	72903.28	73063.38	72886.59	72890.73	163.62287
2488	1772715600000	72890.73	72935.3	72588.3	72670.1	174.93357
2489	1772716500000	72670.1	72773.65	72333.85	72523.38	253.42923
2490	1772717400000	72523.39	72538.63	72189.7	72518.31	274.55806
2491	1772718300000	72518.31	72694.23	72400.75	72467.79	406.06773
2492	1772719200000	72467.79	72633.7	72320.65	72613.91	210.6869
2493	1772720100000	72613.91	72624.63	72414.76	72552.36	176.44946
2494	1772721000000	72552.37	72835.73	71944.18	72004.99	647.00071
2495	1772721900000	72004.99	72772.97	71967.38	72609.29	412.49792
2496	1772722800000	72609.3	72770	71610.57	71798.63	762.05161
2497	1772723700000	71798.63	71910.98	71252.1	71278.46	633.21074
2498	1772724600000	71278.46	71664.85	71168.65	71457.5	577.68676
2499	1772725500000	71457.5	71745.27	71309.92	71652.77	348.99402
2500	1772726400000	71652.77	71654.65	70786.06	71005.23	869.13797

The file is too large to be shown. View Raw

565 KiB Raw Blame History

565 KiB

Raw Blame History