wickra/examples/data/btcusdt-5m.csv at main

Files

T

kingchenc a1c646ae7c examples: move the bundled BTCUSDT datasets to a top-level examples/data/

The seven BTCUSDT OHLCV datasets used to live under
crates/wickra/examples/data/, which buried them inside a Rust crate even
though the Node backtest example and the upcoming Rust/Node/WASM example
restructure need to reach them too. Move them to the workspace-level
examples/data/ so every language's examples can resolve the same path.

The bench (crates/wickra/benches/indicators.rs), the example_data
integration test, fetch_btcusdt.rs and the Node backtest example all take
the new ../../examples/data/ path; Data-Layer.md, examples/README.md and
the CHANGELOG entry are updated to match. No data file content changes.

2026-05-23 00:01:52 +02:00

559 KiB

Raw Permalink Blame History

1	timestamp	open	high	low	close	volume
2	1776478800000	77356.99	77420.08	77333	77346.76	52.90318
3	1776479100000	77346.77	77372.19	77311.22	77326.27	19.68191
4	1776479400000	77326.28	77326.28	77270.53	77274.8	12.06103
5	1776479700000	77274.8	77401.05	77266.66	77355.02	16.69386
6	1776480000000	77355.02	77411.27	77293.71	77317.24	17.84975
7	1776480300000	77317.24	77332.78	77302.93	77310.68	16.34749
8	1776480600000	77310.68	77310.68	77279	77288.21	12.56535
9	1776480900000	77288.21	77309.88	77284.46	77292.52	8.76787
10	1776481200000	77292.53	77296.95	77229.82	77295.09	11.63033
11	1776481500000	77295.08	77295.09	77256.51	77295.09	6.55304
12	1776481800000	77295.08	77295.09	77257.86	77257.86	7.77906
13	1776482100000	77257.87	77258.07	77213.71	77251.28	12.4297
14	1776482400000	77251.28	77251.28	77213.71	77240.7	8.01351
15	1776482700000	77240.7	77240.71	77155.01	77185.89	24.78498
16	1776483000000	77185.89	77200	77115.45	77161.25	26.19842
17	1776483300000	77161.25	77190.54	77129.31	77148.55	18.83191
18	1776483600000	77148.01	77174	77145.14	77168.44	7.56459
19	1776483900000	77168.43	77185.03	77143.64	77183.09	13.87216
20	1776484200000	77183.1	77208.54	77009.97	77009.97	41.44871
21	1776484500000	77009.98	77063.17	76962.67	77005.47	89.81076
22	1776484800000	77005.47	77058.96	76963.81	77058.95	26.20774
23	1776485100000	77058.96	77087.89	77058.95	77077	9.54148
24	1776485400000	77077	77095	77068.55	77084.19	12.02816
25	1776485700000	77084.19	77084.19	77019.11	77037.85	15.84188
26	1776486000000	77037.86	77037.86	76974.3	77000	29.93889
27	1776486300000	77000	77009.99	76944.14	76995.67	30.89372
28	1776486600000	76995.67	76995.67	76884.1	76940.62	52.13509
29	1776486900000	76940.61	77056.52	76940.61	77054.66	34.25769
30	1776487200000	77054.66	77080.23	76982.03	76989.02	86.37952
31	1776487500000	76989.02	77070.14	76989.02	77051.75	24.21014
32	1776487800000	77051.75	77108.3	77051.74	77090.94	17.79322
33	1776488100000	77090.94	77162.08	77082.86	77100.74	30.8513
34	1776488400000	77100.73	77194.21	77100.73	77187	82.93766
35	1776488700000	77187	77220	77185	77220	8.81234
36	1776489000000	77220	77278.58	77206.06	77206.58	47.36056
37	1776489300000	77206.58	77225.19	77186.94	77186.94	39.8211
38	1776489600000	77186.94	77194.49	77130.52	77192.4	47.91687
39	1776489900000	77192.4	77192.4	77152.65	77155.72	11.3648
40	1776490200000	77155.72	77165.44	77114.96	77159.3	26.30568
41	1776490500000	77159.3	77190.53	77118.27	77180.87	15.44353
42	1776490800000	77180.88	77180.88	77134.64	77154.01	13.36391
43	1776491100000	77154.02	77154.02	77128.91	77132.52	7.05165
44	1776491400000	77132.52	77146.06	77126.21	77126.22	5.20429
45	1776491700000	77126.22	77144.6	77126.21	77134.66	6.47244
46	1776492000000	77134.66	77181.16	77120	77120	20.99161
47	1776492300000	77120.01	77163.24	77102.29	77154.75	10.63397
48	1776492600000	77154.74	77217	77147.65	77163.97	13.4745
49	1776492900000	77163.96	77174.3	77147.46	77147.47	9.15241
50	1776493200000	77147.47	77147.47	77101	77101.01	8.13475
51	1776493500000	77101	77105.64	77058.4	77090.82	25.22186
52	1776493800000	77090.81	77106	77083.16	77106	5.21217
53	1776494100000	77106	77132.68	77090.7	77090.7	12.24084
54	1776494400000	77090.7	77141.34	77090.7	77141.34	7.207
55	1776494700000	77141.34	77156.06	77117.74	77122.5	8.51883
56	1776495000000	77122.51	77136.4	77107.63	77126.07	5.99422
57	1776495300000	77126.06	77136.01	77107.63	77136.01	41.9416
58	1776495600000	77136.01	77136.01	77081.34	77127.94	45.17546
59	1776495900000	77127.93	77134.55	77076.85	77076.86	11.81738
60	1776496200000	77076.85	77095	77066.59	77066.6	8.14728
61	1776496500000	77066.6	77078.31	77047	77047.01	16.13401
62	1776496800000	77047.01	77095.62	77047	77079.61	10.47869
63	1776497100000	77079.61	77093.08	77079	77093.08	9.62359
64	1776497400000	77093.07	77093.08	77071.36	77076.53	11.46458
65	1776497700000	77076.52	77076.52	77031.25	77031.26	28.39525
66	1776498000000	77031.25	77046.67	76971.77	77034.72	45.47833
67	1776498300000	77034.71	77034.72	76959.9	76959.91	20.7529
68	1776498600000	76959.9	76959.91	76890	76945.32	45.69434
69	1776498900000	76945.32	76997.8	76927.14	76997.8	22.88992
70	1776499200000	76997.79	77048	76976.57	77007.82	20.75874
71	1776499500000	77007.82	77023.1	76971.59	76994.53	12.2201
72	1776499800000	76994.52	76994.53	76800	76803.51	50.85768
73	1776500100000	76803.51	76858.54	76634.49	76846.45	149.85077
74	1776500400000	76846.46	76857.69	76630.02	76689.37	106.37828
75	1776500700000	76689.38	76714.66	76646.26	76683.9	76.30133
76	1776501000000	76683.89	76761.02	76590	76596	63.34544
77	1776501300000	76595.99	76646.19	76501	76612.1	138.87643
78	1776501600000	76612.09	76625.4	76503.44	76552.52	39.87574
79	1776501900000	76552.53	76696.33	76537.92	76675.85	56.77965
80	1776502200000	76675.84	76742.66	76650.93	76742.66	41.65795
81	1776502500000	76742.65	76789.78	76730	76738.63	16.34146
82	1776502800000	76738.62	76738.63	76604.35	76657.71	63.59529
83	1776503100000	76657.71	76691.96	76453.42	76476.1	102.79003
84	1776503400000	76476.1	76599.02	76476.09	76537.49	45.88065
85	1776503700000	76537.49	76538	76409.37	76478	47.86867
86	1776504000000	76478	76500	76449.4	76487.48	36.44666
87	1776504300000	76487.47	76583.12	76487.47	76579.94	29.82169
88	1776504600000	76579.93	76666	76556.53	76666	24.74426
89	1776504900000	76665.99	76669.53	76592.61	76607.7	17.23115
90	1776505200000	76607.7	76636.71	76607.7	76624.2	5.87647
91	1776505500000	76624.2	76699.96	76612.71	76670.01	33.28773
92	1776505800000	76670	76670.01	76549.99	76550	38.71481
93	1776506100000	76549.99	76613.68	76525.99	76599.89	16.67524
94	1776506400000	76599.89	76599.9	76368.82	76387.11	97.12027
95	1776506700000	76387.11	76430.01	76260	76260.01	108.11294
96	1776507000000	76260	76318.46	76208.57	76291.59	107.46659
97	1776507300000	76291.59	76371.39	76291.58	76366	33.91122
98	1776507600000	76365.99	76387.5	76286.17	76333.05	21.35078
99	1776507900000	76333.05	76350	76278.4	76324.28	46.81661
100	1776508200000	76324.28	76324.28	76220	76258.08	35.73082
101	1776508500000	76258.08	76285.84	76221.69	76285.83	17.81319
102	1776508800000	76285.84	76310.49	76226.41	76226.41	19.9853
103	1776509100000	76226.42	76286.17	76178.17	76242.28	67.00572
104	1776509400000	76242.28	76242.29	76142.12	76160.6	36.35871
105	1776509700000	76160.6	76189.56	76132.32	76189.56	33.25823
106	1776510000000	76189.55	76189.56	76049.41	76117.77	150.90068
107	1776510300000	76117.77	76117.77	75911.04	75970.33	120.69215
108	1776510600000	75970.32	76050	75919.75	75957.62	37.82027
109	1776510900000	75957.61	76074.06	75932.24	76050.48	82.24642
110	1776511200000	76050.48	76096.85	76018.49	76074.07	35.90487
111	1776511500000	76074.07	76074.07	76033.89	76074.06	12.76938
112	1776511800000	76074.06	76169.46	76068.1	76114	35.7341
113	1776512100000	76114	76114	75826.46	75826.46	57.1019
114	1776512400000	75826.47	75876.19	75763.76	75849.35	59.1418
115	1776512700000	75849.35	75906.97	75794.13	75840.99	95.40797
116	1776513000000	75840.98	76000	75830.1	75987.97	67.01909
117	1776513300000	75987.98	76099.83	75945.38	76039.05	54.33536
118	1776513600000	76039.06	76225.88	76039.05	76225.88	81.54173
119	1776513900000	76225.87	76225.88	76155.49	76180.02	26.84335
120	1776514200000	76180.02	76220.84	76133.63	76210.29	25.78627
121	1776514500000	76210.28	76300	76200	76227.28	42.17015
122	1776514800000	76227.28	76228.11	76133.3	76197.74	34.01816
123	1776515100000	76197.74	76197.74	76143.84	76143.85	29.9602
124	1776515400000	76143.84	76216.37	76116.02	76180.11	26.72309
125	1776515700000	76180.11	76180.12	76060.96	76060.96	25.49634
126	1776516000000	76060.96	76176	76050	76172.76	27.91037
127	1776516300000	76172.76	76239.56	76172.75	76239.21	50.6384
128	1776516600000	76239.21	76256	76221.84	76221.84	47.62767
129	1776516900000	76221.85	76272.25	76194.52	76206.97	73.86375
130	1776517200000	76206.98	76207.2	76135.47	76151.54	39.24794
131	1776517500000	76151.55	76197.13	76151.54	76157.95	31.62296
132	1776517800000	76157.94	76184.82	76150.17	76155.34	36.52707
133	1776518100000	76155.34	76155.34	76057.82	76129.99	39.32398
134	1776518400000	76130	76212.7	76129.99	76143.74	27.61201
135	1776518700000	76143.74	76165.74	76062.01	76088.92	22.43296
136	1776519000000	76088.92	76096.53	75985.66	75999.29	63.55054
137	1776519300000	75999.29	76014.76	75867.1	75867.11	38.93865
138	1776519600000	75867.11	75971.16	75797.53	75949.95	64.06065
139	1776519900000	75949.96	76041.91	75899.99	76040.9	28.83487
140	1776520200000	76040.9	76171.28	76040.9	76144.9	39.37099
141	1776520500000	76144.89	76146.17	76104.58	76122.87	25.35069
142	1776520800000	76122.88	76170	76108.85	76108.86	26.74857
143	1776521100000	76108.86	76170	76081.67	76126.31	17.82719
144	1776521400000	76126.32	76169.33	76126.31	76169.33	8.35922
145	1776521700000	76169.33	76191.49	76162.59	76162.59	18.73341
146	1776522000000	76162.6	76162.6	75959.68	76024	58.48753
147	1776522300000	76023.99	76148.72	76015.39	76148.71	15.45109
148	1776522600000	76148.72	76218.68	76148.71	76218.67	21.13345
149	1776522900000	76218.68	76273.52	76214.26	76256.26	32.60977
150	1776523200000	76256.26	76288.4	76162.01	76193.42	207.20475
151	1776523500000	76193.41	76219.2	76167.45	76188.98	18.80563
152	1776523800000	76188.99	76255.04	76188.99	76237.4	23.65115
153	1776524100000	76237.4	76250.75	76215.23	76249.99	12.96113
154	1776524400000	76250	76363.75	76217.76	76309.71	51.87427
155	1776524700000	76309.71	76309.71	76214.98	76214.98	14.73128
156	1776525000000	76214.98	76223.49	76129.35	76218	21.31518
157	1776525300000	76218	76236.58	76140.05	76159.15	16.81715
158	1776525600000	76159.15	76236.58	76144	76236.57	19.85189
159	1776525900000	76236.57	76270	76194.26	76210.47	11.55649
160	1776526200000	76210.48	76235.84	76191	76220.66	13.36426
161	1776526500000	76220.66	76227.2	76169.44	76186.85	11.71447
162	1776526800000	76186.85	76186.85	76131	76131	9.79846
163	1776527100000	76131.01	76162.23	76108.47	76131.97	16.26462
164	1776527400000	76131.98	76142.23	76003.97	76118.11	61.05301
165	1776527700000	76120.34	76198.87	76120.34	76167.34	12.78226
166	1776528000000	76167.33	76167.34	76031.73	76035.16	37.42173
167	1776528300000	76035.17	76128.49	76035.17	76128.49	9.4784
168	1776528600000	76128.48	76211.57	76128.48	76194.23	19.03972
169	1776528900000	76194.24	76194.24	75691.03	75979.51	225.49718
170	1776529200000	75979.52	76111.5	75913	76041.17	49.64758
171	1776529500000	76041.17	76132.61	76024	76082.66	14.05377
172	1776529800000	76082.67	76126	75987.01	76041.13	20.23538
173	1776530100000	76041.14	76095.32	76041.13	76060	28.11392
174	1776530400000	76060.01	76060.01	75987.41	75987.41	15.80934
175	1776530700000	75987.41	76018.95	75923.75	75935.5	32.61515
176	1776531000000	75935.5	75935.5	75860.89	75905.7	43.81812
177	1776531300000	75905.71	75946.76	75885.77	75943.35	26.63065
178	1776531600000	75943.34	75943.34	75861.66	75904	20.30635
179	1776531900000	75904.01	75904.01	75808.4	75868.16	28.49167
180	1776532200000	75868.16	75958.23	75778.69	75830	52.64548
181	1776532500000	75830.01	75892.88	75830	75878.69	14.12399
182	1776532800000	75878.69	75880.49	75800	75847.92	17.08408
183	1776533100000	75847.91	75896.91	75814.84	75860.75	23.78458
184	1776533400000	75860.75	75896.04	75853.86	75896.03	29.56567
185	1776533700000	75896.03	75896.04	75881.68	75888.48	7.76997
186	1776534000000	75888.48	75888.48	75874.83	75878.7	22.92604
187	1776534300000	75878.7	75895.64	75878.63	75892.01	22.4691
188	1776534600000	75892	75892.2	75875.77	75875.78	7.79136
189	1776534900000	75875.78	75875.78	75828.5	75828.51	9.09894
190	1776535200000	75828.51	75828.51	75691.48	75773.13	60.48317
191	1776535500000	75773.12	75844.66	75723.19	75844.66	17.79125
192	1776535800000	75844.65	75844.65	75796.78	75803.95	10.19675
193	1776536100000	75803.96	75803.96	75602.01	75620.01	48.81755
194	1776536400000	75620.01	75696	75602	75634.03	31.75671
195	1776536700000	75634.02	75691.78	75602	75665.73	24.59646
196	1776537000000	75665.74	75676.21	75560.16	75636	55.31173
197	1776537300000	75636	75660	75533.89	75565.08	41.68308
198	1776537600000	75565.08	75574.84	75445.16	75574.09	89.22641
199	1776537900000	75574.1	75727.58	75547.02	75674.23	48.5648
200	1776538200000	75673.71	75700	75551.99	75552	124.90424
201	1776538500000	75552	75651.78	75538.76	75651.78	38.13931
202	1776538800000	75651.78	75733.67	75626.02	75711.54	23.01898
203	1776539100000	75711.54	75766.66	75684.89	75742.01	20.32438
204	1776539400000	75742	75792.04	75735.28	75745.35	20.13186
205	1776539700000	75745.35	75796.32	75745.35	75750.01	12.2599
206	1776540000000	75750	75750.01	75622	75635.29	12.95895
207	1776540300000	75635.3	75694.63	75635.29	75693.97	5.80842
208	1776540600000	75693.97	75694.63	75608.95	75608.96	9.79814
209	1776540900000	75608.96	75633.47	75581.22	75590.6	7.0636
210	1776541200000	75590.6	75606.56	75574.22	75596.16	20.19141
211	1776541500000	75596.16	75642.3	75576.29	75634.73	13.43493
212	1776541800000	75634.74	75642.3	75576	75591.67	7.92902
213	1776542100000	75591.68	75679.84	75591.67	75649.85	41.39911
214	1776542400000	75649.86	75655.6	75608.44	75615.12	14.08065
215	1776542700000	75615.13	75709.91	75608.71	75682.84	16.97178
216	1776543000000	75682.85	75699.68	75670.35	75697.97	12.94415
217	1776543300000	75697.97	75777.97	75623.57	75666.78	168.78243
218	1776543600000	75666.78	75722.39	75665.18	75698.25	88.9078
219	1776543900000	75698.25	75722.39	75695.49	75718	16.35608
220	1776544200000	75718.01	75750	75718	75744	11.66395
221	1776544500000	75744	75758.8	75705.99	75758.8	35.88483
222	1776544800000	75758.79	75789.68	75749.19	75789.67	7.39462
223	1776545100000	75789.67	75829.46	75780.32	75813.32	15.09482
224	1776545400000	75813.33	75834.3	75787.95	75819.71	68.3964
225	1776545700000	75815.98	75815.99	75732	75754.78	28.49392
226	1776546000000	75754.77	75839.1	75746.09	75802.86	25.94039
227	1776546300000	75802.86	75832.01	75790.96	75822.83	18.86082
228	1776546600000	75822.83	75822.83	75710.22	75730.29	32.74196
229	1776546900000	75730.3	75749.64	75620	75624.15	18.5059
230	1776547200000	75624.16	75648.43	75599.64	75648.43	21.22345
231	1776547500000	75648.42	75741.21	75641.57	75741.2	18.49308
232	1776547800000	75741.2	75741.2	75708	75708	8.29543
233	1776548100000	75708	75708.01	75665.11	75685.33	12.02552
234	1776548400000	75685.34	75748.74	75668.7	75723.43	9.98454
235	1776548700000	75723.42	75801.74	75723.42	75771.36	11.41845
236	1776549000000	75771.37	75791.99	75746.42	75771.38	10.93634
237	1776549300000	75771.38	75821.35	75771.38	75821.34	9.5176
238	1776549600000	75821.35	75821.35	75663	75673.23	20.15716
239	1776549900000	75673.23	75693.56	75619.51	75632.43	8.78274
240	1776550200000	75632.43	75673.77	75610.34	75610.35	13.44468
241	1776550500000	75610.34	75669.54	75608.89	75647.53	6.95725
242	1776550800000	75647.54	75689.52	75639.96	75689.52	5.23292
243	1776551100000	75689.52	75729.04	75689.52	75722.26	18.00068
244	1776551400000	75722.26	75792.86	75722.25	75792.86	11.72204
245	1776551700000	75792.86	75815.7	75749.85	75749.86	9.33624
246	1776552000000	75749.86	75777.86	75739.2	75775.78	12.59204
247	1776552300000	75775.78	75867.1	75775.77	75830.28	22.28484
248	1776552600000	75830.28	75873.1	75804.78	75809.56	7.28756
249	1776552900000	75809.55	75831.31	75785.66	75813.53	19.89757
250	1776553200000	75813.53	75876.4	75807.31	75859.01	11.9962
251	1776553500000	75859.02	75891.64	75836.94	75839.83	14.56093
252	1776553800000	75839.83	75839.83	75816.27	75818.23	13.17941
253	1776554100000	75818.23	75847.2	75816.27	75816.28	9.21155
254	1776554400000	75816.28	75842.54	75816.27	75842.53	6.34891
255	1776554700000	75842.54	75842.54	75802.44	75816.86	13.54707
256	1776555000000	75816.86	75816.86	75745.1	75767.84	15.05646
257	1776555300000	75767.84	75767.84	75698.7	75698.71	11.81537
258	1776555600000	75698.71	75763.62	75698.71	75753.35	17.20484
259	1776555900000	75753.35	75763.41	75742.31	75763.4	3.42985
260	1776556200000	75763.41	75763.41	75705.76	75707.82	11.6549
261	1776556500000	75707.82	75714.54	75685.69	75691.76	13.95436
262	1776556800000	75691.76	75764.79	75685.99	75764.79	29.23134
263	1776557100000	75764.79	75832.01	75762.01	75832	8.1719
264	1776557400000	75832.01	75847.42	75764.14	75771.13	8.75591
265	1776557700000	75771.14	75771.14	75678.63	75717.62	11.01567
266	1776558000000	75717.62	75728.95	75570	75605.16	39.737
267	1776558300000	75605.16	75623.03	75586.59	75610.54	15.85015
268	1776558600000	75610.54	75645.68	75579.22	75579.23	17.75948
269	1776558900000	75579.23	75601.79	75560	75596.22	18.42044
270	1776559200000	75596.21	75596.22	75551.73	75576.78	16.66421
271	1776559500000	75576.79	75687.37	75576.79	75667.13	14.06428
272	1776559800000	75667.12	75673.74	75648.17	75648.18	9.09273
273	1776560100000	75648.18	75693.11	75631.28	75693.01	108.30122
274	1776560400000	75693	75798.47	75678.46	75750.13	29.45883
275	1776560700000	75750.13	75761.23	75670.03	75670.03	114.90487
276	1776561000000	75670.02	75682.14	75609.12	75682.12	29.00554
277	1776561300000	75681.72	75681.72	75600	75613.26	20.61253
278	1776561600000	75613.26	75613.26	75576.78	75583.25	9.69609
279	1776561900000	75583.26	75595.79	75544.78	75544.79	11.45304
280	1776562200000	75544.79	75544.79	75457.11	75539.9	35.47422
281	1776562500000	75539.9	75578.7	75515.25	75519.86	21.29524
282	1776562800000	75519.86	75565.14	75519.86	75546.42	10.13731
283	1776563100000	75546.43	75598.11	75546.42	75575.99	5.33174
284	1776563400000	75575.99	75642.53	75575.99	75625.55	23.8556
285	1776563700000	75625.55	75640.45	75607.75	75621.95	10.31015
286	1776564000000	75621.96	75626.77	75586.3	75596.94	5.60543
287	1776564300000	75596.93	75611.55	75586	75608.08	11.30178
288	1776564600000	75608.09	75634.85	75595.05	75634.84	8.45019
289	1776564900000	75634.84	75659.74	75625.09	75646.03	10.33953
290	1776565200000	75646.03	75683.2	75479.82	75482.65	35.31423
291	1776565500000	75482.64	75509.69	75407.84	75487.99	42.6791
292	1776565800000	75487.98	75532	75445.5	75482.81	33.49421
293	1776566100000	75482.8	75530	75463.13	75529.48	9.24483
294	1776566400000	75529.49	75722.21	75529.49	75652.92	20.8065
295	1776566700000	75652.92	75683.13	75578.44	75586	11.65498
296	1776567000000	75586	75590.79	75550	75567.5	10.18005
297	1776567300000	75567.5	75569.8	75496	75496	13.41851
298	1776567600000	75496.01	75525.67	75424.42	75456.98	21.8706
299	1776567900000	75456.99	75469.19	75357	75432.13	34.76095
300	1776568200000	75432.12	75540.16	75432.12	75540.15	10.2538
301	1776568500000	75540.16	75555.68	75485.75	75485.75	11.84784
302	1776568800000	75485.76	75514.31	75468.85	75479.82	7.6744
303	1776569100000	75479.83	75519.83	75475.41	75519.82	25.62489
304	1776569400000	75519.83	75556	75490	75546.01	11.09164
305	1776569700000	75546.01	75610.97	75546.01	75565.98	14.10693
306	1776570000000	75565.98	75604.13	75554.63	75598.06	10.3581
307	1776570300000	75598.06	75620	75598.06	75620	5.15565
308	1776570600000	75620	75637.44	75586.44	75615.92	10.269
309	1776570900000	75615.91	75615.92	75509.54	75515.77	12.27424
310	1776571200000	75515.76	75595	75515.76	75594.99	11.70985
311	1776571500000	75594.99	75631.57	75594.99	75607.01	11.3176
312	1776571800000	75607.01	75739.94	75607	75701.92	26.38731
313	1776572100000	75701.91	75782.63	75690.77	75727.71	32.861
314	1776572400000	75727.7	75742.81	75703.75	75709.47	11.41777
315	1776572700000	75709.46	75713.67	75660.1	75676.35	15.17694
316	1776573000000	75676.36	75676.36	75572	75612.81	33.58675
317	1776573300000	75612.81	75654.26	75602.39	75622.02	21.56947
318	1776573600000	75622.02	75622.02	75424.4	75535.22	83.40738
319	1776573900000	75535.22	75646.04	75512.61	75632	29.69528
320	1776574200000	75631.56	75707.43	75628.2	75658.88	9.97748
321	1776574500000	75658.88	75668.88	75648.22	75664.62	7.49742
322	1776574800000	75664.62	75687.04	75536.41	75544.23	61.83572
323	1776575100000	75544.22	75552.38	75528.26	75545.36	7.25225
324	1776575400000	75545.36	75558.12	75545.36	75555.88	9.94738
325	1776575700000	75555.87	75555.88	75516.39	75550	8.90377
326	1776576000000	75550	75559.99	75549.99	75559.98	6.55953
327	1776576300000	75559.99	75559.99	75551	75556.22	8.69563
328	1776576600000	75556.22	75660.88	75556.21	75653	14.56959
329	1776576900000	75653.01	75664.98	75628.07	75628.92	7.69037
330	1776577200000	75628.93	75628.93	75600	75600	10.45579
331	1776577500000	75600	75600.01	75577.69	75593.8	12.4036
332	1776577800000	75593.8	75593.8	75551.01	75551.02	6.77998
333	1776578100000	75551.01	75557.14	75535.22	75545.6	19.54425
334	1776578400000	75545.6	75545.6	75456.82	75461	111.09656
335	1776578700000	75460.99	75507.51	75400	75427.27	33.68297
336	1776579000000	75427.26	75464.59	75389.39	75389.39	24.4195
337	1776579300000	75389.4	75390.05	75280.92	75368.82	87.1348
338	1776579600000	75368.82	75434.85	75368.81	75434.84	25.10749
339	1776579900000	75434.84	75434.86	75406	75406	10.66716
340	1776580200000	75406.01	75472.56	75406	75456.35	23.50872
341	1776580500000	75456.35	75478	75439.79	75446.65	14.32905
342	1776580800000	75446.65	75454.2	75422.92	75422.93	5.48372
343	1776581100000	75422.92	75422.93	75397.5	75405.44	15.88807
344	1776581400000	75405.44	75424.43	75394.01	75394.02	8.60915
345	1776581700000	75394.01	75404.71	75361.35	75400.09	25.38875
346	1776582000000	75400.09	75400.09	75319.52	75354.16	29.05885
347	1776582300000	75354.17	75360.47	75209.09	75230.31	56.82678
348	1776582600000	75230.31	75285.92	75230.3	75238	35.29317
349	1776582900000	75238	75238.01	75101.84	75122.59	73.34479
350	1776583200000	75122.6	75138.8	74867.72	74990.5	272.18032
351	1776583500000	74990.5	75034	74967.93	74979.99	65.39878
352	1776583800000	74980	75097.63	74979.99	75060.46	48.55885
353	1776584100000	75060.47	75101.83	75011.04	75041.87	30.83872
354	1776584400000	75041.88	75253.04	75041.87	75181.27	75.47717
355	1776584700000	75181.27	75210.34	75166	75166.01	22.96827
356	1776585000000	75166.01	75265.57	75139.69	75232.26	43.02376
357	1776585300000	75232.26	75287.05	75228	75252.34	18.64549
358	1776585600000	75252.33	75254.27	75173.51	75188.74	30.01982
359	1776585900000	75188.73	75230	75174.04	75206.56	31.5927
360	1776586200000	75206.56	75283.33	75206.56	75265.99	30.83934
361	1776586500000	75265.99	75299.99	75233.57	75236.01	18.6081
362	1776586800000	75236.01	75236.02	75188.95	75200.01	24.89909
363	1776587100000	75200	75211.97	75140	75140	26.1607
364	1776587400000	75140.01	75163.23	75071.58	75139.6	39.28133
365	1776587700000	75139.6	75254.13	75133	75208.78	36.33413
366	1776588000000	75208.77	75245.45	75190.35	75228.09	18.46059
367	1776588300000	75228.09	75246.77	75209.36	75242.29	33.67632
368	1776588600000	75242.3	75265	75170.01	75255.55	14.36282
369	1776588900000	75255.55	75261.35	75211.4	75257.6	29.34767
370	1776589200000	75257.59	75265	75215.66	75215.66	14.27253
371	1776589500000	75215.67	75255.6	75166.73	75195.54	25.71788
372	1776589800000	75195.54	75213.27	75167.37	75169.71	11.25711
373	1776590100000	75169.71	75184.83	75109.6	75133.44	7.60682
374	1776590400000	75133.43	75133.44	75025.82	75042.49	31.11471
375	1776590700000	75042.49	75127.94	74955.46	75091.54	42.25534
376	1776591000000	75091.54	75167.41	75078.57	75106.08	29.39183
377	1776591300000	75106.08	75141.55	75055.01	75055.39	13.46513
378	1776591600000	75055.39	75098	75055.39	75063.21	7.50178
379	1776591900000	75063.21	75063.22	74921.74	74999.99	46.28903
380	1776592200000	74999.99	75037.81	74963.96	75037.8	21.42861
381	1776592500000	75037.81	75037.81	74975.21	75015	62.91538
382	1776592800000	75015	75091	74933.87	75039.33	39.75058
383	1776593100000	75039.33	75039.33	74965.49	75000.01	23.79295
384	1776593400000	75000	75050.39	74989.58	75033.81	21.53559
385	1776593700000	75033.8	75033.81	74996	75013.69	27.20351
386	1776594000000	75013.69	75083.49	75010.81	75049.27	19.01169
387	1776594300000	75049.28	75121.28	75049.27	75077.93	27.09044
388	1776594600000	75077.93	75100.17	75073.16	75097.53	21.13811
389	1776594900000	75097.54	75102.19	75066.39	75067.1	13.6748
390	1776595200000	75067.09	75095.54	75055.34	75088.98	8.21725
391	1776595500000	75088.97	75127.9	75049.68	75127.9	57.23644
392	1776595800000	75127.89	75208	75127.89	75195.11	30.01516
393	1776596100000	75195.11	75243.02	75194	75222.45	34.5182
394	1776596400000	75222.46	75249.86	75216.96	75226.34	10.81439
395	1776596700000	75226.35	75439.7	75220.7	75439.1	34.85241
396	1776597000000	75439.1	75450	75313.62	75424.42	51.19831
397	1776597300000	75424.42	75544	75408.06	75411.82	73.91073
398	1776597600000	75411.81	75436	75344.94	75400.45	25.00566
399	1776597900000	75400.44	75424.43	75343.31	75371.18	38.17667
400	1776598200000	75371.17	75465.81	75371.17	75415.81	27.11898
401	1776598500000	75415.82	75475.36	75400.06	75459.21	35.77437
402	1776598800000	75459.21	75535.23	75459.2	75520	19.6568
403	1776599100000	75520.01	75555.36	75500	75542.44	26.91618
404	1776599400000	75542.44	75641.99	75527.79	75610	41.29655
405	1776599700000	75610	75618.03	75563.53	75604.11	33.9957
406	1776600000000	75604.11	75660.76	75558.46	75641.16	99.67854
407	1776600300000	75641.16	75661.24	75574.9	75658.8	44.53749
408	1776600600000	75658.81	75679.82	75507.7	75673.04	75.15836
409	1776600900000	75673.03	75700	75634.02	75668.87	36.88076
410	1776601200000	75668.88	75668.88	75582.76	75582.77	35.00053
411	1776601500000	75582.76	75582.77	75502.22	75520	37.38393
412	1776601800000	75520	75540.85	75500	75540.84	18.00939
413	1776602100000	75540.85	75540.85	75468.4	75471.35	23.40663
414	1776602400000	75471.36	75513.78	75432.07	75501.46	18.44222
415	1776602700000	75501.46	75514.12	75468.6	75477.37	10.08164
416	1776603000000	75477.36	75559.04	75477.36	75544.35	10.97099
417	1776603300000	75544.36	75680.86	75544.35	75571.6	29.93207
418	1776603600000	75571.61	75684.16	75552.44	75676.43	23.93042
419	1776603900000	75676.43	75770	75661.24	75770	43.10657
420	1776604200000	75769.99	75770	75667.26	75764.6	36.43893
421	1776604500000	75764.59	76076.85	75722.7	76035.49	109.05091
422	1776604800000	76035.48	76240.66	75927.16	76045.84	225.91961
423	1776605100000	76045.83	76138.23	76013.08	76045.85	65.42896
424	1776605400000	76045.85	76109.62	75965.01	76016.1	50.24044
425	1776605700000	76016.1	76037.67	75934.79	76037.67	59.62739
426	1776606000000	76037.66	76046.71	75985.53	76028.51	32.14063
427	1776606300000	76028.5	76028.51	75888.88	75930.52	35.86566
428	1776606600000	75930.52	75969.6	75910.9	75926.01	27.76475
429	1776606900000	75926.01	75945.34	75867.65	75921.75	50.88116
430	1776607200000	75921.75	76014.82	75755.93	75803.74	58.88392
431	1776607500000	75803.74	75803.74	75674.55	75691.81	45.33536
432	1776607800000	75691.81	75804	75689.06	75794.34	48.40919
433	1776608100000	75794.34	75911.59	75764.42	75850	40.60974
434	1776608400000	75849.99	75908.11	75809.86	75889.78	23.96618
435	1776608700000	75889.78	76028.57	75889.78	75960.01	27.44311
436	1776609000000	75960.01	75989.94	75792.76	75850	41.94308
437	1776609300000	75850	75927.16	75821.64	75927.15	109.00456
438	1776609600000	75927.15	75992.86	75927.15	75974.87	20.59319
439	1776609900000	75974.87	76147.01	75946	76096	77.85912
440	1776610200000	76096.01	76135.06	75975.33	75975.34	63.52961
441	1776610500000	75975.34	76040.91	75964.77	76024.01	63.6635
442	1776610800000	76024.02	76030	75871.89	76014.46	46.21365
443	1776611100000	76014.47	76014.47	75890.47	75939.64	48.64682
444	1776611400000	75939.65	76041.13	75939.64	76011.31	53.93462
445	1776611700000	76011.32	76155.3	76002.03	76073.89	69.48925
446	1776612000000	76073.9	76095.39	75894.52	75986.37	85.48645
447	1776612300000	75986.37	75993.66	75932.92	75963.13	37.51598
448	1776612600000	75963.14	75992.7	75707.68	75725.07	118.23616
449	1776612900000	75725.08	75753.81	75401.44	75647.52	246.09298
450	1776613200000	75647.51	75743.58	75605.78	75724.88	107.54877
451	1776613500000	75724.88	75848	75693.04	75847.99	122.72857
452	1776613800000	75848	75880.26	75717.32	75848.35	111.98475
453	1776614100000	75848.35	75872	75790	75846.63	49.88831
454	1776614400000	75846.63	75853.26	75702.45	75853.24	42.64757
455	1776614700000	75851.8	75851.8	75678.1	75695.61	22.21456
456	1776615000000	75695.61	75736.59	75622	75667.98	45.68075
457	1776615300000	75667.98	75762.3	75600	75607.2	28.02567
458	1776615600000	75607.2	75646.04	75550.53	75618.77	19.79777
459	1776615900000	75618.76	75720	75555	75569.99	19.88636
460	1776616200000	75569.99	75702.04	75518.73	75673.68	26.10414
461	1776616500000	75673.68	75691.89	75614.67	75628.47	30.38287
462	1776616800000	75628.48	75639.99	75503.82	75563.51	25.93138
463	1776617100000	75563.51	75634.7	75542.36	75610.55	21.85977
464	1776617400000	75610.55	75630.47	75369.18	75409.35	47.95457
465	1776617700000	75409.34	75485.54	75311.11	75382.86	73.23376
466	1776618000000	75382.87	75382.87	75157.89	75160.01	104.89267
467	1776618300000	75160.01	75238.11	75012.49	75135.32	156.08244
468	1776618600000	75135.33	75264.01	75105.08	75264	42.43835
469	1776618900000	75264	75311.7	75216.83	75293	32.64807
470	1776619200000	75293	75381.76	75193.52	75201.34	32.0712
471	1776619500000	75201.33	75281.39	75161.86	75271.22	34.00891
472	1776619800000	75271.22	75363.41	75129.88	75145.94	33.96038
473	1776620100000	75145.93	75207.5	75084.53	75207.49	29.45049
474	1776620400000	75207.5	75221.99	75131.64	75189.15	13.72452
475	1776620700000	75189.14	75222	75050	75050	35.22788
476	1776621000000	75050.01	75050.01	74638.31	74806.47	236.7241
477	1776621300000	74806.46	74869.48	74760.87	74791.26	44.45247
478	1776621600000	74791.27	74890.57	74675.77	74703.03	73.25419
479	1776621900000	74703.04	74877.14	74697.23	74877.13	48.00712
480	1776622200000	74877.14	74908.62	74800	74835.52	64.13898
481	1776622500000	74835.52	74853.86	74775.25	74775.25	26.22095
482	1776622800000	74775.25	74819.01	74655.7	74655.71	45.85189
483	1776623100000	74655.7	74872.56	74608	74810.67	76.59579
484	1776623400000	74810.68	74820.79	74700	74713.54	32.91261
485	1776623700000	74713.55	74780	74686.39	74757.11	47.55513
486	1776624000000	74757.1	74772.06	74650.51	74699.99	47.23713
487	1776624300000	74700	74712.45	74612.85	74712.45	28.96425
488	1776624600000	74712.46	74794.01	74700.6	74728.8	27.33924
489	1776624900000	74728.8	74789.78	74728.79	74770.11	13.08553
490	1776625200000	74770.11	74922.78	74770.11	74869.97	49.59222
491	1776625500000	74869.97	74979.21	74869.96	74938.22	47.90099
492	1776625800000	74938.23	74982.55	74911.29	74950.82	15.0761
493	1776626100000	74950.81	75022.72	74933.2	75020.97	23.81154
494	1776626400000	75020.97	75033.26	74844.22	74867.96	25.85309
495	1776626700000	74867.96	74970.87	74845.2	74950.78	25.64081
496	1776627000000	74950.78	75071.61	74942.6	74960.91	25.03691
497	1776627300000	74960.91	74995.21	74936.62	74976.32	13.73775
498	1776627600000	74976.33	75033.03	74961.09	74967.23	26.76007
499	1776627900000	74967.22	75023.98	74967.22	74986.31	24.23589
500	1776628200000	74986.32	75000.01	74940.03	74940.03	14.91709
501	1776628500000	74940.03	74980	74892.6	74965.47	14.27028
502	1776628800000	74965.46	74965.47	74720	74735.9	29.8155
503	1776629100000	74735.9	74817.95	74700	74817.95	28.68699
504	1776629400000	74817.94	74840	74720.01	74799.87	45.14887
505	1776629700000	74799.88	74800	74650	74680	23.25649
506	1776630000000	74680	74707.47	74640	74680.42	17.22795
507	1776630300000	74680.42	74770	74680.41	74755.01	13.96836
508	1776630600000	74755.01	74863.94	74734.75	74863.24	13.40345
509	1776630900000	74863.24	74867.33	74782.72	74782.72	25.9908
510	1776631200000	74782.73	74782.73	74459.62	74537	109.44369
511	1776631500000	74537	74593.08	74427.53	74514	78.33959
512	1776631800000	74514	74717.07	74489.05	74698.62	55.16122
513	1776632100000	74698.62	74706.86	74630	74630	12.26832
514	1776632400000	74630.01	74695.71	74610	74679.17	28.8105
515	1776632700000	74679.18	74740	74679.17	74711.01	20.9007
516	1776633000000	74711	74711.01	74572.5	74687.8	30.70682
517	1776633300000	74687.81	74699.72	74582.69	74636.69	26.54068
518	1776633600000	74636.69	74710	74636.68	74697.44	13.85407
519	1776633900000	74697.44	74766.27	74683.41	74746.1	28.35463
520	1776634200000	74746.11	74796.52	74730	74740.73	14.14875
521	1776634500000	74740.72	74810	74740.72	74774.16	11.60356
522	1776634800000	74774.16	74790.32	74743.2	74743.21	11.32275
523	1776635100000	74743.21	74796.42	74603.23	74622.49	57.00521
524	1776635400000	74622.49	74650.67	74374.74	74405.61	90.38015
525	1776635700000	74405.6	74483.04	74368.6	74425.15	49.92099
526	1776636000000	74425.16	74425.16	73819.33	73886.32	505.95422
527	1776636300000	73886.31	74193.74	73818.61	74185.75	111.55174
528	1776636600000	74185.74	74185.74	73984.91	74021.14	72.19724
529	1776636900000	74021.14	74070	73850	74044.36	56.61563
530	1776637200000	74044.35	74044.35	73762.9	73942.62	119.83586
531	1776637500000	73942.62	74025.87	73818.64	73943.57	42.0963
532	1776637800000	73943.57	74121.01	73920	74043.63	49.36586
533	1776638100000	74043.63	74181.81	74034.38	74107.3	69.13509
534	1776638400000	74107.3	74170	74098.36	74140.59	19.63807
535	1776638700000	74140.59	74165.91	74028.88	74048.36	39.25039
536	1776639000000	74048.36	74180	74048.36	74136.92	36.55282
537	1776639300000	74136.91	74196.98	74047.33	74047.34	18.19658
538	1776639600000	74047.34	74054.22	73822.13	73922.6	99.38742
539	1776639900000	73922.59	73970	73859.57	73951.8	40.30823
540	1776640200000	73951.8	74030	73921.58	74026.01	31.59683
541	1776640500000	74026.01	74026.01	73790	73930.38	57.34423
542	1776640800000	73930.39	73947.24	73800	73863.61	26.24425
543	1776641100000	73863.61	73940.2	73854	73882.07	21.52931
544	1776641400000	73882.07	73952.31	73814.5	73863.52	32.77412
545	1776641700000	73863.52	73955.99	73819.08	73871.03	23.71764
546	1776642000000	73871.04	73897.51	73823.69	73888.92	25.19334
547	1776642300000	73888.93	73931.03	73839.7	73916.01	13.04852
548	1776642600000	73916.01	73977.41	73885.28	73919.04	25.81394
549	1776642900000	73919.05	73919.05	73795	73801.79	18.6835
550	1776643200000	73801.8	74187.79	73724.31	74069.97	131.47242
551	1776643500000	74069.97	74115.74	73879.82	74071.14	121.11216
552	1776643800000	74071.14	74133.34	74040.42	74044.28	52.4841
553	1776644100000	74044.29	74187.23	74044.28	74135.19	67.38851
554	1776644400000	74135.18	74248	74122.01	74248	34.79876
555	1776644700000	74248	74280	74201.57	74228.92	64.14511
556	1776645000000	74228.92	74274.25	74188.88	74217.81	68.3586
557	1776645300000	74217.81	74229.7	74150	74155.88	69.30981
558	1776645600000	74155.88	74211.44	74155.87	74184.58	33.92576
559	1776645900000	74184.58	74264.29	74171.86	74240.51	39.23076
560	1776646200000	74240.52	74360.43	74240.52	74305.96	53.91857
561	1776646500000	74305.97	74341.94	74280	74280.01	51.78912
562	1776646800000	74280.01	74363.5	74260	74286.35	168.06377
563	1776647100000	74286.35	74354.23	74214.67	74280.04	52.17077
564	1776647400000	74280.04	74360	74259.91	74360	20.9967
565	1776647700000	74360	74360	74275.35	74291.72	34.94701
566	1776648000000	74291.72	74291.72	74217.26	74238.18	21.16587
567	1776648300000	74238.18	74302.01	74238.18	74298.03	17.70103
568	1776648600000	74298.03	74631.84	74298.02	74604	219.65126
569	1776648900000	74604	74657.18	74550	74604.91	35.41744
570	1776649200000	74604.91	74706	74586	74681.18	32.18726
571	1776649500000	74681.19	74746.93	74673.08	74728.36	34.45513
572	1776649800000	74728.35	74728.36	74667.78	74693.2	25.76283
573	1776650100000	74693.2	74693.2	74560	74595.13	27.09109
574	1776650400000	74595.12	74627.99	74498.64	74498.64	41.19278
575	1776650700000	74498.64	74558.92	74472.13	74549.94	19.37875
576	1776651000000	74549.94	74550	74344.72	74393.71	20.82395
577	1776651300000	74393.71	74472	74304.84	74372.01	61.54399
578	1776651600000	74372	74451.77	74358.39	74446.08	62.30536
579	1776651900000	74446.09	74472	74400	74451.55	23.70322
580	1776652200000	74451.55	74491.1	74402.16	74485.99	64.97163
581	1776652500000	74485.98	74513.34	74459.92	74504	64.72689
582	1776652800000	74504.01	74517.01	74431.32	74517.01	94.90806
583	1776653100000	74517	74517.01	74433.97	74487.99	74.65351
584	1776653400000	74487.99	74499.55	74450	74498	103.56767
585	1776653700000	74498	74498	74410	74410.01	107.91395
586	1776654000000	74410.01	74430.44	74359.04	74376.19	14.44006
587	1776654300000	74376.2	74411.31	74364.66	74401.87	10.16264
588	1776654600000	74401.87	74505.07	74401.52	74495.52	29.66143
589	1776654900000	74495.52	74514	74394.55	74425.15	24.50396
590	1776655200000	74425.15	74593.67	74405.45	74507.61	74.00204
591	1776655500000	74507.61	74535.95	74500.54	74505.21	12.51505
592	1776655800000	74505.2	74526.4	74457.52	74522.77	18.81733
593	1776656100000	74522.77	74527.75	74485.26	74527.74	17.0804
594	1776656400000	74527.74	74575.65	74518.65	74575.64	10.66248
595	1776656700000	74575.65	74600	74558.63	74595.12	22.51023
596	1776657000000	74595.12	74636.29	74543.77	74636.29	30.42565
597	1776657300000	74636.29	74640.65	74606.99	74634	16.42183
598	1776657600000	74634.01	74637.43	74556.62	74556.62	36.93471
599	1776657900000	74556.62	74569.1	74509.01	74532.82	31.67414
600	1776658200000	74532.83	74545.38	74506.78	74506.78	21.01211
601	1776658500000	74506.78	74521.88	74466.56	74466.56	60.65894
602	1776658800000	74466.57	74485.82	74435.19	74457.53	45.24508
603	1776659100000	74457.53	74503.9	74457.52	74500	24.7898
604	1776659400000	74499.99	74513.12	74468.43	74512.19	17.88087
605	1776659700000	74512.2	74512.2	74469.62	74479.99	9.09554
606	1776660000000	74479.99	74480	74437.31	74465.43	9.55691
607	1776660300000	74465.43	74570.92	74465.42	74570.91	12.9442
608	1776660600000	74570.91	74610.17	74556.21	74579.6	33.94933
609	1776660900000	74579.61	74584.58	74546.53	74567.64	30.02631
610	1776661200000	74567.63	74567.63	74443.8	74455.66	33.34474
611	1776661500000	74455.67	74455.67	74319.53	74351.48	39.27678
612	1776661800000	74351.47	74363.17	74260.03	74355.36	102.59679
613	1776662100000	74355.36	74355.36	74217.43	74221.15	39.2878
614	1776662400000	74221.15	74221.16	74150	74150	29.94782
615	1776662700000	74150	74193.43	74128.47	74139.55	36.54893
616	1776663000000	74139.55	74192.55	74109.71	74164.41	60.89647
617	1776663300000	74164.42	74221.41	74150	74156.94	64.14825
618	1776663600000	74156.95	74211.76	74119.85	74119.85	42.83539
619	1776663900000	74119.85	74218.63	74095.18	74208.38	39.02983
620	1776664200000	74208.39	74297.21	74208.38	74297.2	26.8334
621	1776664500000	74297.2	74297.21	74259.91	74264.15	14.99337
622	1776664800000	74264.16	74432.16	74263.91	74382.43	38.03863
623	1776665100000	74382.44	74401.95	74350.67	74366.63	11.27996
624	1776665400000	74366.63	74366.64	74274.8	74297.54	13.1715
625	1776665700000	74297.53	74400.91	74250	74400.91	20.20144
626	1776666000000	74400.91	74401.32	74335.28	74353.2	17.62988
627	1776666300000	74353.2	74382.4	74318	74344.14	18.50781
628	1776666600000	74344.14	74515.29	74344.14	74513.01	62.41071
629	1776666900000	74513	74574.96	74505.4	74574.96	28.59236
630	1776667200000	74574.96	74894.11	74574.96	74781.29	98.90824
631	1776667500000	74781.29	74821.62	74720.35	74760.28	37.16098
632	1776667800000	74760.28	74760.29	74682.41	74707.23	29.23205
633	1776668100000	74707.23	74814	74654.81	74786.59	66.16714
634	1776668400000	74786.59	74863.94	74750	74767.6	38.96689
635	1776668700000	74767.6	74776.82	74689.07	74757.4	32.65028
636	1776669000000	74757.41	74837.84	74735.49	74802	31.53328
637	1776669300000	74801.99	74913.04	74722.85	74911.91	38.18391
638	1776669600000	74911.9	75572	74905.93	75380.21	396.21056
639	1776669900000	75380.21	75410.5	75140.05	75211.03	126.21447
640	1776670200000	75211.02	75246.77	74992.09	75069.74	120.31621
641	1776670500000	75069.74	75069.74	74848.11	74936	114.03863
642	1776670800000	74936	74973.72	74923.38	74947.53	38.7296
643	1776671100000	74947.53	75018.68	74856.61	74856.62	51.37284
644	1776671400000	74856.62	74856.62	74698.85	74709.3	124.70261
645	1776671700000	74709.3	74837.18	74670.86	74837.17	62.82554
646	1776672000000	74837.18	74850	74664.13	74684.3	48.31545
647	1776672300000	74684.3	74749.29	74663.36	74671.41	48.10553
648	1776672600000	74671.4	74876.01	74671.4	74833.6	43.86256
649	1776672900000	74833.6	74998.83	74824	74993.27	42.85475
650	1776673200000	74993.26	74993.27	74837.28	74838.98	45.38062
651	1776673500000	74838.98	74838.98	74713.97	74817.71	41.20816
652	1776673800000	74817.72	74931.35	74775.99	74886.42	49.45354
653	1776674100000	74886.41	74893.67	74758.86	74784.18	39.35656
654	1776674400000	74784.18	74845.56	74751	74835.51	30.59868
655	1776674700000	74835.51	74859.73	74710.48	74729.3	68.00386
656	1776675000000	74729.31	74744.54	74619.41	74689.53	46.87948
657	1776675300000	74689.54	74745.75	74689.53	74728.91	34.50933
658	1776675600000	74728.92	74771.6	74706.87	74726	32.87919
659	1776675900000	74726	75033.26	74708.92	74949.99	102.22609
660	1776676200000	74950	75085.71	74872.41	75032.24	44.22431
661	1776676500000	75032.23	75125.94	75015.98	75050.38	51.98843
662	1776676800000	75050.38	75143.86	75002.99	75081	43.18083
663	1776677100000	75080.99	75081	75000	75027.84	23.25399
664	1776677400000	75027.84	75033.78	74976.34	74987.67	25.8901
665	1776677700000	74987.68	75161.06	74987.67	75134.12	35.22944
666	1776678000000	75134.13	75196.47	75113.38	75159.63	40.66798
667	1776678300000	75159.62	75233	75088.92	75095.6	46.19531
668	1776678600000	75095.6	75110.45	75020.19	75066.33	42.54673
669	1776678900000	75066.34	75107.63	75029.46	75062.77	14.28164
670	1776679200000	75062.77	75214.51	75062.77	75199.97	33.09494
671	1776679500000	75199.97	75300	75199.97	75257.54	33.04743
672	1776679800000	75257.53	75345.32	75257.53	75342.96	69.95019
673	1776680100000	75342.96	75404.63	75320.41	75383.8	24.34579
674	1776680400000	75383.79	75383.79	75271.76	75300	27.55748
675	1776680700000	75299.99	75333.8	75268.32	75303.69	22.71259
676	1776681000000	75303.69	75303.69	75176.66	75176.67	25.07741
677	1776681300000	75176.67	75193.82	75146.37	75190.95	16.63506
678	1776681600000	75190.94	75196.75	75162.69	75174.45	13.52756
679	1776681900000	75174.45	75186.09	75110	75112.55	16.04469
680	1776682200000	75112.55	75147.53	75076.31	75099.4	22.59494
681	1776682500000	75099.39	75108.74	75003.63	75027.26	16.73292
682	1776682800000	75027.26	75080.2	74957.51	75043.86	30.21786
683	1776683100000	75043.86	75185.52	75043.86	75172.13	29.26396
684	1776683400000	75172.13	75172.14	75094.47	75171.23	14.27442
685	1776683700000	75171.24	75266.46	75171.24	75199.14	29.01544
686	1776684000000	75199.14	75199.98	75059.39	75199.98	29.2716
687	1776684300000	75199.98	75233.56	75170.48	75170.49	17.38565
688	1776684600000	75170.49	75258.34	75083.22	75206.4	29.66509
689	1776684900000	75206.41	75287.88	75188.57	75252.72	20.24971
690	1776685200000	75252.71	75254	75214.11	75215.78	10.08924
691	1776685500000	75215.78	75274.85	75201.64	75229.52	34.03179
692	1776685800000	75229.52	75234.71	75164.06	75199.97	18.796
693	1776686100000	75199.98	75223.41	75149.98	75192.71	21.8594
694	1776686400000	75192.72	75199.97	75075.04	75186.18	32.10348
695	1776686700000	75186.19	75353.18	75186.19	75303.68	47.81986
696	1776687000000	75303.69	75393.55	75303.69	75354.1	34.66152
697	1776687300000	75354.09	75450	75294.61	75447.9	36.46101
698	1776687600000	75447.91	75650	75447.9	75505.99	185.69585
699	1776687900000	75506	75535.19	75402	75412.1	63.57374
700	1776688200000	75412.1	75450	75350.02	75395.43	42.47375
701	1776688500000	75395.43	75438.31	75207.55	75252	49.04255
702	1776688800000	75252	75252	75043.86	75215.38	104.70303
703	1776689100000	75215.39	75327.4	75215.39	75312.73	43.49413
704	1776689400000	75312.73	75378.92	75293.95	75319.07	28.16775
705	1776689700000	75319.08	75319.08	75228	75289.9	30.65817
706	1776690000000	75289.91	75309.38	75159.57	75201.62	28.57162
707	1776690300000	75201.63	75350	75120.05	75279.01	96.6688
708	1776690600000	75279.02	75309.27	75202.51	75221.38	35.59507
709	1776690900000	75221.38	75267.52	75071.44	75111.98	38.19296
710	1776691200000	75111.98	75119.49	75000	75006.89	49.59368
711	1776691500000	75006.89	75199.2	75000	75192.79	66.67658
712	1776691800000	75192.8	75275.39	74859.11	75275.38	169.09875
713	1776692100000	75275.39	75434.41	75218.17	75245.97	72.26976
714	1776692400000	75245.96	75279.05	75123	75227.04	40.59131
715	1776692700000	75227.03	75321.31	75033.26	75097.6	54.80365
716	1776693000000	75097.6	75139.4	74972.44	75045.33	61.84643
717	1776693300000	75045.33	75288.14	75010	75269.38	60.18232
718	1776693600000	75269.37	75269.37	75096.27	75184.36	50.90191
719	1776693900000	75184.8	75300	75050.86	75198.44	75.43198
720	1776694200000	75198.43	75240.56	75030	75070.99	65.32202
721	1776694500000	75070.98	75298.48	75030.73	75289.41	65.63862
722	1776694800000	75290.02	75580.98	75286.91	75524.11	116.45336
723	1776695100000	75524.1	75766.74	75435.12	75570.61	125.9547
724	1776695400000	75570.61	75669.82	75469.74	75526.65	84.68107
725	1776695700000	75526.66	75560.01	75427.62	75461.24	46.52692
726	1776696000000	75461.23	75461.23	75200	75329.8	59.21166
727	1776696300000	75329.79	75407.39	75225.23	75400.26	62.24657
728	1776696600000	75400.26	75435.11	74986.8	75025.42	205.57283
729	1776696900000	75025.41	75035.43	74921.42	75034.79	89.26764
730	1776697200000	75034.79	75081.9	74708.91	74799.53	138.26963
731	1776697500000	74799.52	74889.23	74702	74814.4	129.51002
732	1776697800000	74814.4	75070.62	74804.41	75063.13	87.2072
733	1776698100000	75063.13	75210.45	75042.02	75185.11	97.38113
734	1776698400000	75185.11	75516.64	75138.91	75433.93	175.29444
735	1776698700000	75436.09	75772.72	75427.71	75754.4	171.58757
736	1776699000000	75754.39	75754.39	75516.65	75576.28	123.15035
737	1776699300000	75576.27	75666.97	75536.36	75581.63	77.38717
738	1776699600000	75581.64	75722.31	75566.14	75580.57	55.05231
739	1776699900000	75580.56	75688.37	75541.23	75541.23	46.3172
740	1776700200000	75541.16	75625.32	75541.15	75574.8	38.44928
741	1776700500000	75574.79	75729.5	75574.79	75716.77	57.3463
742	1776700800000	75716.78	75723.99	75517.4	75536.97	42.86497
743	1776701100000	75536.97	75563.52	75425.62	75462.73	57.32368
744	1776701400000	75462.74	75500	75409.72	75419.01	100.70947
745	1776701700000	75419.01	75443.52	75331.93	75421.28	59.39118
746	1776702000000	75421.28	75516.64	75350	75440.26	44.87592
747	1776702300000	75440.27	75440.27	75325.84	75359.76	69.94467
748	1776702600000	75359.77	75445.49	75325.89	75396	28.46705
749	1776702900000	75395.84	75427.23	75311.25	75427.23	58.40813
750	1776703200000	75427.22	75568.81	75365.74	75481.83	81.61362
751	1776703500000	75481.83	75558.6	75321.86	75333.43	50.71178
752	1776703800000	75333.43	75401.99	75325.06	75359.75	20.74049
753	1776704100000	75359.74	75361.64	75299.26	75338.74	15.66609
754	1776704400000	75338.75	75501.89	75289.92	75477.48	47.4383
755	1776704700000	75477.49	75650	75445.48	75567.49	66.01241
756	1776705000000	75567.48	75683.46	75564	75644.87	32.93687
757	1776705300000	75644.87	75887.99	75607.22	75855.88	73.29523
758	1776705600000	75855.89	75859.86	75723.9	75754.73	56.01403
759	1776705900000	75754.73	75758	75699.09	75719.67	24.15714
760	1776706200000	75719.67	75745	75607.83	75665.83	49.74377
761	1776706500000	75665.84	75814.97	75633.33	75769.06	50.69611
762	1776706800000	75769.05	75844.58	75737.31	75762.03	54.79898
763	1776707100000	75762.04	75927.27	75697.1	75919.36	65.29271
764	1776707400000	75919.35	75991.47	75800.28	75887.55	82.26611
765	1776707700000	75887.56	75949.66	75813.42	75898.14	39.95879
766	1776708000000	75898.14	76256.08	75898.14	76071.4	272.84091
767	1776708300000	76071.4	76292.51	76063.79	76292.5	93.29529
768	1776708600000	76292.5	76300	76186.21	76275.24	116.727
769	1776708900000	76275.24	76319.99	76243.85	76264.66	87.31684
770	1776709200000	76264.67	76293.42	76150	76159.01	94.70147
771	1776709500000	76159.01	76195.95	76082.94	76102	107.1671
772	1776709800000	76102	76137.42	76010.86	76137.42	103.88565
773	1776710100000	76137.42	76147.87	76001	76061.1	103.53383
774	1776710400000	76061.1	76268.78	76061.1	76173.07	149.03598
775	1776710700000	76173.06	76199.45	76097.28	76178.99	113.9295
776	1776711000000	76178.99	76453.19	76178.99	76408.24	153.73153
777	1776711300000	76408.24	76449.67	76344.9	76423.69	148.59793
778	1776711600000	76423.69	76464.03	76302.98	76416	125.43872
779	1776711900000	76415.99	76477.31	76361.34	76454.14	107.94166
780	1776712200000	76454.14	76486.67	76321.69	76333.75	183.13447
781	1776712500000	76333.74	76338.48	76209.67	76232.01	201.2449
782	1776712800000	76232.01	76262	76157.76	76193.43	168.90578
783	1776713100000	76193.43	76213.13	76174	76211.09	18.83791
784	1776713400000	76211.09	76255.81	76154.49	76226.31	24.60363
785	1776713700000	76226.31	76257.79	76206.14	76253.33	18.20636
786	1776714000000	76253.33	76255.25	76218.27	76250.57	23.8631
787	1776714300000	76250.57	76259.95	76211.94	76257.25	129.96987
788	1776714600000	76257.26	76280.35	76209.07	76225.87	232.21388
789	1776714900000	76225.87	76347.45	76221.39	76296.96	133.76215
790	1776715200000	76296.97	76296.97	76113.07	76255.21	191.74288
791	1776715500000	76255.21	76306.62	76137.39	76255.96	113.64296
792	1776715800000	76255.97	76372.86	76255.97	76333.2	151.27207
793	1776716100000	76333.2	76401	76311.56	76394.64	58.07182
794	1776716400000	76394.65	76558.62	76382.96	76446.33	101.44694
795	1776716700000	76446.32	76471.92	76297.57	76325.12	123.82266
796	1776717000000	76325.12	76325.13	76211.97	76258.15	124.41981
797	1776717300000	76258.14	76260.57	76231.22	76260.56	43.42398
798	1776717600000	76260.56	76260.57	76199.94	76250.81	205.35384
799	1776717900000	76250.81	76311.91	76237.57	76270.6	57.10342
800	1776718200000	76270.61	76286.06	76244.85	76273.89	181.30826
801	1776718500000	76273.89	76289.84	76273.89	76276.17	67.24886
802	1776718800000	76276.18	76357.2	76223.65	76246	62.8318
803	1776719100000	76245.99	76320.25	76133.5	76137.99	56.3473
804	1776719400000	76137.99	76138	75918.07	76004.79	102.90104
805	1776719700000	76004.8	76037.57	75854.54	75917.31	40.23071
806	1776720000000	75917.36	75989.41	75917.36	75966.1	17.57499
807	1776720300000	75966.09	75966.1	75890.78	75926.87	20.38427
808	1776720600000	75926.87	75926.87	75784.05	75862.89	83.22407
809	1776720900000	75862.9	75927.8	75862.9	75886.51	27.61647
810	1776721200000	75886.51	75945.05	75864.55	75888.73	37.03661
811	1776721500000	75888.73	75931.2	75857.59	75904.99	39.33431
812	1776721800000	75905	75964.54	75900	75945.42	5.91524
813	1776722100000	75945.42	75968.25	75929.93	75954.71	29.88551
814	1776722400000	75954.72	76101.93	75954.72	76084.15	42.08123
815	1776722700000	76084.14	76143.71	76050.61	76052.48	15.33964
816	1776723000000	76052.47	76090.46	76047.37	76067.97	9.50163
817	1776723300000	76067.96	76108.43	75932.26	75932.26	15.14953
818	1776723600000	75932.25	75986.11	75904.39	75960.61	16.78397
819	1776723900000	75960.6	75972.73	75914.53	75919.99	9.95421
820	1776724200000	75920	76036.89	75904.83	76029.4	16.91253
821	1776724500000	76029.4	76066.87	76000	76005.51	18.95238
822	1776724800000	76005.52	76020.49	75935.89	75991.55	9.21729
823	1776725100000	75991.55	75995.53	75937.7	75938.3	51.11697
824	1776725400000	75938.3	75960.66	75928.27	75960.43	7.79602
825	1776725700000	75960.43	75995.53	75930.59	75974.24	7.8363
826	1776726000000	75974.24	75974.24	75813.34	75818.4	66.733
827	1776726300000	75818.41	75818.41	75727.28	75769.83	39.21524
828	1776726600000	75769.82	75812.24	75727	75753.42	34.18482
829	1776726900000	75753.41	75755.95	75680.67	75707.77	23.24245
830	1776727200000	75707.76	75755	75707.76	75752.76	29.66908
831	1776727500000	75752.75	75752.75	75617.6	75658	27.4303
832	1776727800000	75657.99	75720.97	75636.75	75714.35	17.05058
833	1776728100000	75714.35	75799.55	75712	75791.93	7.58258
834	1776728400000	75791.92	75806.8	75771.69	75775.52	6.31309
835	1776728700000	75775.53	75882.81	75757.51	75866.01	23.57421
836	1776729000000	75866	75866.01	75840.46	75862.63	8.10019
837	1776729300000	75862.62	75864.37	75829	75840.97	18.68922
838	1776729600000	75840.97	75924.42	75814.38	75821.4	37.94966
839	1776729900000	75821.39	75854.95	75700	75733.11	38.00466
840	1776730200000	75733.12	75903.41	75733.12	75867.21	15.80958
841	1776730500000	75867.21	75919.49	75845.75	75879.46	22.39724
842	1776730800000	75879.46	75928.63	75836.09	75906.32	19.96524
843	1776731100000	75906.33	75910.9	75808.18	75909.51	19.46798
844	1776731400000	75909.51	75952.69	75861.58	75932.38	18.76971
845	1776731700000	75932.39	75993.22	75899	75904.39	61.60604
846	1776732000000	75904.39	75945.41	75881.61	75881.61	51.65376
847	1776732300000	75881.62	76073.33	75881.61	75999.71	90.26552
848	1776732600000	75999.71	75999.71	75919.49	75936.86	11.70995
849	1776732900000	75936.85	76099.19	75936.85	76092.45	41.35897
850	1776733200000	76092.46	76114	76024.72	76099.76	28.51401
851	1776733500000	76099.76	76263.4	76099.75	76180.01	90.44571
852	1776733800000	76180	76192.92	76078	76129.94	52.32424
853	1776734100000	76129.94	76129.94	75995.54	76003.79	25.99916
854	1776734400000	76003.79	76051.65	76003.79	76029.29	25.54936
855	1776734700000	76029.28	76142.49	75987.94	76133.01	50.0333
856	1776735000000	76133	76226.4	76118.52	76118.53	24.1284
857	1776735300000	76118.53	76134.72	76015.22	76024.72	18.4779
858	1776735600000	76024.72	76082.77	75990.82	76072.2	19.42781
859	1776735900000	76072.2	76072.21	75990.83	76024.55	18.73102
860	1776736200000	76024.55	76042.38	75866.01	75890.63	28.73856
861	1776736500000	75890.63	75927.59	75876.55	75927.59	8.76646
862	1776736800000	75927.58	75932.7	75750	75786.7	31.91818
863	1776737100000	75786.69	75810.43	75758.49	75792.3	10.80052
864	1776737400000	75792.3	75801.6	75703.61	75731.99	50.81617
865	1776737700000	75732	75784.18	75699.69	75733.32	132.97963
866	1776738000000	75733.32	75787.94	75709.04	75730.01	141.86556
867	1776738300000	75730.01	75794.34	75691.03	75721.38	26.50494
868	1776738600000	75721.39	75797.94	75721.39	75743.54	13.54071
869	1776738900000	75743.54	75764.4	75650	75650.01	28.26723
870	1776739200000	75650.01	75682.68	75600	75603.87	34.20235
871	1776739500000	75603.88	75672.42	75580	75601	27.52491
872	1776739800000	75601.01	75633.59	75601	75618.8	17.57854
873	1776740100000	75618.8	75623.8	75581.33	75581.33	20.09467
874	1776740400000	75581.33	75616.78	75474.77	75616.78	65.98029
875	1776740700000	75616.79	75624	75567	75603.82	10.9492
876	1776741000000	75603.82	75635.78	75542	75568.07	31.55926
877	1776741300000	75568.07	75625.81	75500.01	75508	14.03059
878	1776741600000	75508.01	75576.75	75508	75573.65	10.92447
879	1776741900000	75573.64	75663.09	75565.44	75630.58	18.32959
880	1776742200000	75630.57	75720.84	75623.18	75669.35	22.0765
881	1776742500000	75669.34	75669.35	75522	75533.07	10.61304
882	1776742800000	75533.08	75560.91	75492.67	75556.81	14.33675
883	1776743100000	75556.81	75647.99	75548.82	75641.74	10.27279
884	1776743400000	75641.74	75709.04	75641.74	75706.17	23.76798
885	1776743700000	75706.18	75721.12	75694.48	75710.3	23.41104
886	1776744000000	75710.31	75763.07	75700	75726.08	35.8603
887	1776744300000	75726.07	75726.08	75645.45	75645.45	10.97892
888	1776744600000	75645.45	75662.16	75611.05	75611.05	8.73432
889	1776744900000	75611.05	75663.78	75600	75600.01	22.24389
890	1776745200000	75600	75652.58	75600	75644.91	15.31222
891	1776745500000	75644.91	75712.89	75632.43	75633.63	18.67039
892	1776745800000	75633.63	75673.3	75623.2	75623.2	25.10118
893	1776746100000	75623.21	75729.46	75623.21	75704.29	31.98663
894	1776746400000	75704.29	75712	75650	75711.19	26.6401
895	1776746700000	75711.19	75733.29	75689.91	75721.12	19.97802
896	1776747000000	75721.13	75790.02	75721.12	75753.74	15.82577
897	1776747300000	75753.74	75823.49	75749.99	75813.81	28.31099
898	1776747600000	75813.8	75852	75804	75846.69	18.05065
899	1776747900000	75846.68	75970.68	75842.3	75931.81	40.33343
900	1776748200000	75931.81	75931.81	75867.52	75900	18.15156
901	1776748500000	75900	75922.6	75870.93	75879.75	19.7069
902	1776748800000	75879.74	75975.61	75879.74	75970.13	73.30277
903	1776749100000	75970.13	75981.1	75850	75892.42	44.47005
904	1776749400000	75892.41	75892.42	75829.79	75859.81	11.41673
905	1776749700000	75859.8	75879.32	75834.81	75834.82	9.95671
906	1776750000000	75834.82	75864.28	75834.82	75841.62	15.40797
907	1776750300000	75841.62	75841.62	75782.75	75809.12	28.17588
908	1776750600000	75809.13	75829.77	75783.55	75829.77	18.04045
909	1776750900000	75829.76	75829.77	75798.18	75802	24.52548
910	1776751200000	75802	75817.54	75734.15	75754.27	25.43231
911	1776751500000	75754.28	75781.81	75750	75766.72	19.32428
912	1776751800000	75766.72	75789	75758.17	75788.54	16.71377
913	1776752100000	75788.53	75800.06	75743.37	75743.38	52.00466
914	1776752400000	75743.38	75765.44	75703.85	75724	22.24609
915	1776752700000	75724	75766.53	75722.6	75760.41	16.49257
916	1776753000000	75760.41	76070	75760.41	76066.69	127.64899
917	1776753300000	76066.7	76129.95	76001.59	76031.71	49.02627
918	1776753600000	76031.7	76058.27	75992.06	75992.06	20.12302
919	1776753900000	75992.07	76045.71	75991.37	76037.71	17.33171
920	1776754200000	76037.7	76037.78	75971.46	75974.99	16.50847
921	1776754500000	75974.99	75999.26	75964.29	75974.11	26.02125
922	1776754800000	75974.12	75982.13	75814.26	75888.93	25.5272
923	1776755100000	75888.93	75904.37	75867.16	75900.11	14.01447
924	1776755400000	75900.12	75974.12	75900.12	75955.87	22.74282
925	1776755700000	75955.88	76056.93	75938	76056.93	20.08853
926	1776756000000	76056.94	76138.08	76052.82	76138.08	38.60295
927	1776756300000	76138.08	76300	76138.08	76179.82	67.55273
928	1776756600000	76179.82	76236.78	76028.7	76109.33	220.30242
929	1776756900000	76109.34	76232.16	76109.33	76171.65	292.86785
930	1776757200000	76171.65	76300	76171.65	76194.84	131.25615
931	1776757500000	76194.84	76222.3	76131.93	76222.27	162.08138
932	1776757800000	76222.26	76293.36	76116	76117.29	110.5877
933	1776758100000	76117.28	76132.05	76084.33	76084.34	131.10028
934	1776758400000	76084.34	76168.18	76063.98	76144.11	52.86529
935	1776758700000	76144.11	76211.79	76107.62	76162.69	42.18646
936	1776759000000	76162.69	76184.86	76088.5	76132.47	43.2433
937	1776759300000	76132.46	76212	76115.62	76211.99	40.63101
938	1776759600000	76212	76368	76211.99	76332.1	83.09203
939	1776759900000	76332.11	76370	76300	76352.16	36.65085
940	1776760200000	76352.15	76353.92	76265.14	76321.46	49.78144
941	1776760500000	76321.47	76341.66	76250	76341.66	49.43535
942	1776760800000	76341.66	76496.68	76324.2	76458.78	63.90683
943	1776761100000	76458.78	76927.57	76419.87	76659.01	337.96179
944	1776761400000	76659.02	76665.61	76534.95	76538.26	67.54661
945	1776761700000	76538.26	76538.26	76454.84	76507.21	47.93687
946	1776762000000	76507.21	76587.82	76385.31	76400.95	108.48081
947	1776762300000	76400.94	76440.01	76349.82	76418.89	41.07489
948	1776762600000	76418.88	76484.41	76412.38	76476.68	22.04709
949	1776762900000	76476.69	76531	76476.68	76509.19	23.99965
950	1776763200000	76509.2	76530.99	76412.8	76412.8	27.90993
951	1776763500000	76412.81	76412.81	76196.05	76246.75	92.26451
952	1776763800000	76246.76	76283.97	76200.01	76200.01	74.50791
953	1776764100000	76200.01	76272.98	76155	76268.75	67.78413
954	1776764400000	76268.76	76322.27	76268.76	76301.26	28.87182
955	1776764700000	76301.25	76329.84	76250	76296.48	28.29378
956	1776765000000	76296.49	76354.16	76275.01	76312.4	26.30888
957	1776765300000	76312.41	76381.61	76312.41	76362.77	41.12897
958	1776765600000	76362.78	76417.56	76349.59	76417.06	25.15542
959	1776765900000	76417.07	76502.72	76399.4	76470	46.62119
960	1776766200000	76470.01	76470.01	76386.55	76438	22.31665
961	1776766500000	76437.99	76530	76373.03	76476.12	88.13924
962	1776766800000	76476.12	76574	76435.73	76572	31.56271
963	1776767100000	76572	76572	76502.94	76511.72	31.25401
964	1776767400000	76511.73	76543.44	76496.2	76528	18.16574
965	1776767700000	76527.99	76553.14	76527.99	76533.8	18.39167
966	1776768000000	76533.8	76598.56	76471.27	76572.11	28.81228
967	1776768300000	76572.1	76734.68	76550.86	76730.49	95.00727
968	1776768600000	76730.49	76866.55	76730.49	76834.01	98.09065
969	1776768900000	76834	76866.55	76746.41	76746.41	32.8256
970	1776769200000	76746.41	76750.68	76660.58	76689.25	40.70804
971	1776769500000	76689.25	76704.5	76593.06	76642.96	63.32556
972	1776769800000	76642.96	76645.82	76344.34	76405.37	180.45994
973	1776770100000	76405.37	76511.33	76342	76511.33	38.86934
974	1776770400000	76511.33	76723.87	76502.46	76695.17	50.60929
975	1776770700000	76689.87	76689.88	76610.85	76669.07	21.32614
976	1776771000000	76669.07	76691.98	76579.63	76579.64	21.16593
977	1776771300000	76579.64	76623.09	76552.41	76602	48.14792
978	1776771600000	76602	76609.94	76468.24	76473.9	59.47564
979	1776771900000	76473.9	76485.25	76446.35	76456.21	54.59115
980	1776772200000	76456.2	76491.6	76446.23	76446.24	21.14232
981	1776772500000	76446.24	76482.99	76417.16	76452.94	25.12157
982	1776772800000	76452.94	76494.11	76356	76400.01	71.55027
983	1776773100000	76400	76463.36	76383.69	76439.46	36.92673
984	1776773400000	76439.47	76439.47	76258.76	76258.76	57.75876
985	1776773700000	76258.76	76331.95	76247.09	76330.39	40.8738
986	1776774000000	76330.39	76368.89	76300	76313.3	19.99669
987	1776774300000	76313.31	76386.59	76313.3	76381.19	20.63454
988	1776774600000	76381.2	76517.36	76317.48	76506	30.7536
989	1776774900000	76506.01	76528.11	76100	76128.79	65.15794
990	1776775200000	76128.79	76150.08	75709.03	75829.94	476.73972
991	1776775500000	75829.95	75910.63	75745.13	75780.92	100.16658
992	1776775800000	75780.92	75955.07	75767.86	75955.07	71.69776
993	1776776100000	75955.07	76059.79	75955.06	76009.46	47.52876
994	1776776400000	76009.46	76088.52	75912.9	75926.16	83.95664
995	1776776700000	75926.15	76050	75900	75995.63	33.19327
996	1776777000000	75995.63	76022.59	75963.16	75991.69	28.51048
997	1776777300000	75991.39	76068.79	75970	76036.02	25.64377
998	1776777600000	76036.01	76059.12	75996.39	76054	71.59546
999	1776777900000	76054	76129.95	76007.22	76029.46	75.52509
1000	1776778200000	76029.46	76029.46	75865.7	75906.34	78.79532
1001	1776778500000	75906.33	75963.63	75777.13	75788.77	57.3175
1002	1776778800000	75788.78	76179.75	75736.33	76012.01	72.07394
1003	1776779100000	76012	76053.99	75850.41	75876.9	53.60776
1004	1776779400000	75876.91	75907.88	75770.65	75808.36	42.61401
1005	1776779700000	75808.37	75950	75808.37	75899.98	63.25169
1006	1776780000000	75899.98	75933.37	75700	75841.4	80.6381
1007	1776780300000	75841.39	75880.63	75726	75875.28	33.31787
1008	1776780600000	75875.28	75877.15	75759.39	75838.23	26.24924
1009	1776780900000	75838.24	76300.73	75838.24	76178.83	129.50094
1010	1776781200000	76178.83	76251.98	76063.98	76112.68	50.80364
1011	1776781500000	76112.67	76202	76088.57	76117.39	24.98786
1012	1776781800000	76117.38	76251.34	76110.29	76212.59	34.41715
1013	1776782100000	76212.59	76373.56	76203.27	76314.77	52.82788
1014	1776782400000	76314.77	76595.3	76285.41	76463.52	158.66061
1015	1776782700000	76463.51	76472.85	76187.23	76222.61	70.54225
1016	1776783000000	76222.6	76268.79	76149.78	76149.78	38.56272
1017	1776783300000	76149.78	76149.78	75625.28	75675.05	248.70585
1018	1776783600000	75675.04	75799.84	75430.62	75676.3	207.02172
1019	1776783900000	75676.3	75759.8	75549.84	75719.25	94.7233
1020	1776784200000	75719.25	75850	75710	75771.19	62.63781
1021	1776784500000	75771.18	75979.78	75754.16	75979.01	71.60457
1022	1776784800000	75979.01	75979.02	75746.15	75766.7	72.8281
1023	1776785100000	75766.7	75766.7	75594	75694.9	53.58011
1024	1776785400000	75694.9	75770.98	75622.43	75653.2	46.47228
1025	1776785700000	75653.2	75771.97	75529.98	75771.97	148.44102
1026	1776786000000	75772	75820.19	75657.89	75701.5	34.70872
1027	1776786300000	75701.5	75810.54	75668.16	75755.98	44.04719
1028	1776786600000	75755.98	75763.15	75681.23	75681.24	50.02611
1029	1776786900000	75681.24	75834.66	75620	75834.65	37.77058
1030	1776787200000	75834.66	76001	75831.99	75855.11	93.90653
1031	1776787500000	75855.11	75959.37	75822.71	75959.37	33.1189
1032	1776787800000	75959.38	75966.98	75850	75960.96	22.97234
1033	1776788100000	75960.97	75985.89	75846	75969.07	34.88497
1034	1776788400000	75969.06	75972.83	75854.87	75891.62	39.41383
1035	1776788700000	75891.62	75986.36	75861.28	75863.67	40.20914
1036	1776789000000	75863.67	76087.33	75845.22	76087.33	33.05863
1037	1776789300000	76087.34	76190.72	75989.15	76029.05	71.53854
1038	1776789600000	76029.06	76106.78	75871.36	75891.52	31.45711
1039	1776789900000	75891.52	76046	75889.17	76046	31.38808
1040	1776790200000	76045.99	76045.99	75918	75930.43	31.9763
1041	1776790500000	75930.43	75933.53	75760	75781.18	32.40627
1042	1776790800000	75781.19	75822.38	75722.41	75742.38	38.83993
1043	1776791100000	75742.39	75742.39	75551.79	75651	86.55467
1044	1776791400000	75651	75651	75441.2	75540.23	94.87522
1045	1776791700000	75540.24	75549.42	75097.48	75101.3	172.64936
1046	1776792000000	75101.29	75365.41	75052.64	75303.61	121.18908
1047	1776792300000	75303.6	75382.1	75205.82	75332.73	62.71203
1048	1776792600000	75332.73	75374.82	75273.66	75334.2	52.66497
1049	1776792900000	75334.19	75692	75273.03	75597.21	130.51897
1050	1776793200000	75597.51	75912.98	75589.03	75768.03	123.00981
1051	1776793500000	75768.02	75793.07	75642.85	75713.46	48.52686
1052	1776793800000	75713.46	75820	75608.89	75617.57	24.31192
1053	1776794100000	75617.57	75617.58	75506.95	75545.62	39.23178
1054	1776794400000	75545.62	75639.52	75520	75571.37	48.09355
1055	1776794700000	75571.37	75637.86	75546.4	75592.75	18.03985
1056	1776795000000	75592.74	75603.82	75495.55	75582.15	17.49524
1057	1776795300000	75582.15	75668.24	75437.9	75469.31	120.33057
1058	1776795600000	75469.32	75513.26	75412	75450.01	20.02322
1059	1776795900000	75450.01	75485.2	75380	75475.53	32.56824
1060	1776796200000	75475.53	75599.26	75475.52	75576.17	19.99143
1061	1776796500000	75576.16	75583.13	75470.93	75533.72	17.9734
1062	1776796800000	75533.72	75540.69	75470	75524.79	12.80607
1063	1776797100000	75524.78	75560.79	75392.17	75392.17	33.12618
1064	1776797400000	75392.17	75545.31	75310.88	75506.9	70.34823
1065	1776797700000	75506.89	75639.46	75464.49	75610.21	45.67457
1066	1776798000000	75610.21	75745.12	75607.23	75739.12	38.91696
1067	1776798300000	75739.11	75795.79	75692.03	75692.04	56.15632
1068	1776798600000	75692.04	75766.55	75567.06	75607.58	75.25803
1069	1776798900000	75607.58	75685.87	75540	75609.64	54.93078
1070	1776799200000	75609.64	75860	75609.64	75832.43	44.4515
1071	1776799500000	75832.42	75919.5	75762.53	75773.73	35.92062
1072	1776799800000	75773.74	75786.45	75572.84	75572.85	26.31903
1073	1776800100000	75572.84	75572.84	75182	75255.19	121.69866
1074	1776800400000	75255.2	75255.2	74823	74866	274.29594
1075	1776800700000	74866.01	75032.97	74821.57	75010.08	75.58981
1076	1776801000000	75010.08	75093.72	74907.38	74955.11	77.44807
1077	1776801300000	74955.12	75039.08	74947.47	75023.43	73.28188
1078	1776801600000	75023.43	75187.3	74994.04	75108.31	112.06834
1079	1776801900000	75108.3	75423.53	74967.58	75358.75	154.91094
1080	1776802200000	75358.74	75614.29	75312.01	75576.01	195.72748
1081	1776802500000	75576	75630.1	75451.37	75516.01	52.67168
1082	1776802800000	75516.01	75650	75516	75628.32	34.19228
1083	1776803100000	75628.33	75779.99	75628.33	75646.81	80.42887
1084	1776803400000	75646.8	75859.56	75646.8	75797.09	43.35972
1085	1776803700000	75797.09	75837.22	75679.62	75755.14	48.02206
1086	1776804000000	75755.14	75755.14	75666.65	75667.13	20.37144
1087	1776804300000	75667.12	75732.33	75583.3	75732.33	20.27635
1088	1776804600000	75732.33	75750	75670.09	75709.86	14.25892
1089	1776804900000	75709.87	75771	75695.55	75698.51	20.96895
1090	1776805200000	75698.51	75777.38	75650.02	75707.99	21.36351
1091	1776805500000	75707.99	75714.83	75624.99	75625	15.28621
1092	1776805800000	75624.99	75625	75535.47	75578	27.84124
1093	1776806100000	75578.01	75608.88	75558	75578.58	10.37972
1094	1776806400000	75578.58	75673.16	75578.57	75608.62	15.49534
1095	1776806700000	75608.63	75622.06	75550.11	75577.84	23.77766
1096	1776807000000	75577.84	75585	75573.54	75584.99	15.8275
1097	1776807300000	75584.99	75628	75573.48	75604.56	15.92374
1098	1776807600000	75604.56	75625.04	75449.95	75452.81	36.50335
1099	1776807900000	75452.8	75533.79	75431.62	75514.01	34.63425
1100	1776808200000	75514.01	75540	75514	75539.99	13.70368
1101	1776808500000	75540	75585.88	75522.93	75549.99	18.64035
1102	1776808800000	75549.99	75594	75510	75534.85	39.91843
1103	1776809100000	75534.08	75570.13	75490	75503.31	69.02415
1104	1776809400000	75503.12	75571.45	75500	75550.74	27.71308
1105	1776809700000	75550.74	75550.74	75321.49	75321.5	63.7069
1106	1776810000000	75321.51	75414.78	75302.31	75363.98	36.2993
1107	1776810300000	75363.99	75382.36	75341.34	75368	14.68826
1108	1776810600000	75367.99	75402.13	75302.01	75376.84	18.6902
1109	1776810900000	75376.83	75434.88	75366.82	75386.83	54.62138
1110	1776811200000	75386.83	75540.85	75379.8	75527.96	16.18716
1111	1776811500000	75527.43	75550	75489.63	75489.64	12.89972
1112	1776811800000	75489.63	75576.36	75489.63	75574.41	11.28923
1113	1776812100000	75574.41	75650.04	75574.41	75650.04	24.25607
1114	1776812400000	75650.03	75796.7	75622	75757.37	41.44742
1115	1776812700000	75757.36	75857.82	75757.36	75850.99	33.98356
1116	1776813000000	75850.98	75850.98	75726.9	75775.05	14.19038
1117	1776813300000	75775.05	75868.91	75754.74	75835.06	10.96521
1118	1776813600000	75835.05	75847.17	75782	75824.14	23.90585
1119	1776813900000	75824.15	75824.15	75760	75787.26	14.59009
1120	1776814200000	75787.25	75836.08	75780.96	75835.99	25.01605
1121	1776814500000	75836	75974.23	75835.99	75974.23	22.96064
1122	1776814800000	75974.22	76111.88	75931.45	76083.62	70.37471
1123	1776815100000	76083.62	76406.91	76077.55	76360.51	148.33922
1124	1776815400000	76360.51	76425.37	76300	76341.37	49.04917
1125	1776815700000	76341.36	76349.19	76314.26	76336.15	22.30867
1126	1776816000000	76336.14	76414.13	76311.99	76311.99	106.39589
1127	1776816300000	76312	76500	76311.99	76450	98.82243
1128	1776816600000	76450.01	76450.01	76319.31	76417.85	39.01902
1129	1776816900000	76417.85	76417.85	76278.53	76368.74	41.90658
1130	1776817200000	76368.73	76439.29	76287.31	76287.32	24.58765
1131	1776817500000	76287.32	76325.43	76242.8	76274.01	30.66401
1132	1776817800000	76274	76310	76252.6	76254.16	16.78933
1133	1776818100000	76254.16	76338.33	76220.4	76338.33	41.85064
1134	1776818400000	76338.33	76400	76301.76	76338	16.34428
1135	1776818700000	76337.99	76374.33	76284.64	76284.65	18.8882
1136	1776819000000	76284.64	76300.59	76249.41	76273.96	24.22015
1137	1776819300000	76273.97	76370.46	76266.68	76370.45	37.43883
1138	1776819600000	76370.46	76412.42	76312.41	76350.84	59.71369
1139	1776819900000	76350.83	76369.92	76315.52	76345.62	21.81084
1140	1776820200000	76345.62	76416.24	76281.73	76397.37	17.70941
1141	1776820500000	76397.37	76397.37	76164.81	76184.44	29.72532
1142	1776820800000	76184.44	76247.77	76140.09	76178.18	69.68134
1143	1776821100000	76178.19	76214.65	76150	76160.58	22.40756
1144	1776821400000	76160.59	76206.88	76132.95	76175.84	19.71993
1145	1776821700000	76175.84	76271.13	76170.65	76262.19	16.1788
1146	1776822000000	76262.18	76271.13	76218.89	76250.2	15.38185
1147	1776822300000	76250.2	76291.62	76209.2	76280.03	15.53412
1148	1776822600000	76280.02	76350	76237.83	76244.52	48.21336
1149	1776822900000	76244.52	76324.86	76237.83	76297.99	15.41084
1150	1776823200000	76297.99	76349.81	76223.9	76290.96	32.19737
1151	1776823500000	76290.96	76346.55	76235.98	76346.54	27.93435
1152	1776823800000	76346.54	76879.52	76346.54	76739.94	274.57787
1153	1776824100000	76739.93	77167.24	76739.93	77019.46	295.10753
1154	1776824400000	77019.45	77138.99	76784.86	77015.06	142.65879
1155	1776824700000	77015.07	77250	77015.06	77239.56	103.63592
1156	1776825000000	77239.57	77347.92	77077.5	77134.04	121.55579
1157	1776825300000	77134.05	77237.9	77076.94	77102.97	51.44351
1158	1776825600000	77102.98	77306.81	77067.43	77242.46	80.0579
1159	1776825900000	77242.46	77280.48	77144.24	77192.21	54.93044
1160	1776826200000	77192.21	77500	77192.2	77478.97	167.25963
1161	1776826500000	77478.97	77645.35	77411.52	77604.71	271.49729
1162	1776826800000	77604.7	77678.67	77466.67	77604.42	155.66535
1163	1776827100000	77604.41	77733.11	77507.25	77604.84	218.59532
1164	1776827400000	77604.84	77658.13	77542.43	77606.78	57.95717
1165	1776827700000	77606.78	77606.78	77420.11	77429.22	70.6994
1166	1776828000000	77429.21	77500	77402.94	77487.11	56.83619
1167	1776828300000	77487.12	77605.82	77487.11	77529.09	45.51715
1168	1776828600000	77529.09	77537.46	77397.88	77420.57	99.17461
1169	1776828900000	77420.56	77452.2	77405.17	77424.09	55.37259
1170	1776829200000	77424.09	77592.83	77424.09	77583.32	60.68259
1171	1776829500000	77583.33	77612.89	77500	77557.82	42.83364
1172	1776829800000	77557.82	77613.71	77546	77552.19	21.269
1173	1776830100000	77552.19	77614.78	77521.47	77521.48	72.04979
1174	1776830400000	77521.47	77600	77510.93	77600	95.00343
1175	1776830700000	77599.99	77600	77545.17	77569.16	22.87561
1176	1776831000000	77569.16	77624.4	77484.11	77484.26	46.72125
1177	1776831300000	77484.27	77498	77439.04	77439.05	29.32545
1178	1776831600000	77439.05	77487.39	77364.25	77417.07	34.68105
1179	1776831900000	77417.07	77515.46	77404.71	77507.02	62.11269
1180	1776832200000	77507.03	77534.4	77483.15	77500.01	29.62705
1181	1776832500000	77500	77650	77473.87	77650	31.50526
1182	1776832800000	77649.99	77700	77561.59	77562.02	44.63144
1183	1776833100000	77562.02	77589.71	77523.1	77523.1	18.774
1184	1776833400000	77523.1	77559	77465.63	77472.01	44.3264
1185	1776833700000	77472	77523.01	77450.33	77523	87.57417
1186	1776834000000	77523.01	77531.48	77450	77483.61	102.05441
1187	1776834300000	77483.62	77578.65	77450	77548.49	35.77276
1188	1776834600000	77548.48	77589.78	77523.62	77548.62	19.8924
1189	1776834900000	77548.62	78012.55	77525.33	77939.67	423.7709
1190	1776835200000	77939.66	78450	77883.41	78225.33	513.57886
1191	1776835500000	78225.32	78452.18	78107.56	78258.53	400.23626
1192	1776835800000	78258.53	78336.7	78122.15	78189.25	171.80339
1193	1776836100000	78189.24	78244.45	78027.01	78034.37	109.96323
1194	1776836400000	78034.37	78368.91	78002.62	78133.52	193.31232
1195	1776836700000	78133.52	78150.85	78075.17	78093.3	88.18429
1196	1776837000000	78093.3	78150	77962.42	78096.08	173.77592
1197	1776837300000	78094.25	78211.14	77994.93	77994.93	154.14405
1198	1776837600000	77994.92	78007.37	77920	77959.84	56.77906
1199	1776837900000	77959.84	77974.65	77913.23	77941.99	164.76158
1200	1776838200000	77941.99	78015.16	77919.31	77950.76	58.89278
1201	1776838500000	77950.76	78014.16	77950.75	77996.42	37.18897
1202	1776838800000	77996.41	78042.84	77921.48	77951.06	29.84461
1203	1776839100000	77951.06	77997.47	77924.39	77972.85	48.31717
1204	1776839400000	77972.86	78012.85	77939.45	77939.46	32.21154
1205	1776839700000	77939.45	77955.46	77900	77945.85	23.39051
1206	1776840000000	77945.85	77987.29	77931.85	77971.26	22.95598
1207	1776840300000	77971.26	77997.6	77925.06	77959.1	36.23035
1208	1776840600000	77959.11	78018	77959.1	78014.64	40.12727
1209	1776840900000	78014.64	78017.36	77964.07	78010.72	26.18604
1210	1776841200000	78010.73	78025.97	77967.31	77997.86	48.36044
1211	1776841500000	77997.87	78062.41	77997.86	78039.2	31.25307
1212	1776841800000	78039.21	78111	77993.11	78105.21	56.44276
1213	1776842100000	78105.22	78105.22	77952.91	77966.83	36.60684
1214	1776842400000	77966.83	77970.48	77825	77882.03	95.70689
1215	1776842700000	77882.02	77899.85	77828.91	77893.9	67.04198
1216	1776843000000	77893.9	77909.91	77837.86	77897.56	59.01351
1217	1776843300000	77897.56	77970	77867.83	77894.57	72.15888
1218	1776843600000	77894.58	78067.11	77875.37	78062.69	88.74795
1219	1776843900000	78063.39	78110	77990.51	78000	91.68487
1220	1776844200000	77999.99	78058.55	77972.57	77993.5	106.31715
1221	1776844500000	77993.49	78078.04	77987.71	78012.79	127.19206
1222	1776844800000	78012.78	78162.2	78012.78	78056.12	84.09294
1223	1776845100000	78056.12	78133.16	78056.11	78106.14	71.16949
1224	1776845400000	78106.14	78182	78094.08	78141.2	64.14152
1225	1776845700000	78141.2	78158	78112.31	78137.15	115.07928
1226	1776846000000	78137.14	78219.41	78020.89	78031.2	180.6679
1227	1776846300000	78030.95	78095.99	77965.76	77965.76	215.63676
1228	1776846600000	77965.76	78018.82	77949.25	77967.2	35.42988
1229	1776846900000	77967.2	78008.68	77958.8	77979.75	49.13311
1230	1776847200000	77979.74	78007.83	77944.2	77944.2	35.8251
1231	1776847500000	77944.2	77992.21	77941.59	77966	28.87735
1232	1776847800000	77966.01	78070.94	77966	78050.36	37.71625
1233	1776848100000	78050.36	78066.04	78010.92	78010.92	69.67854
1234	1776848400000	78010.92	78057.74	77956.76	77991.33	50.96186
1235	1776848700000	77991.33	78077	77958	78064.47	32.84234
1236	1776849000000	78064.46	78096	78031.97	78039.35	41.44239
1237	1776849300000	78039.36	78050	77960.78	77983.24	30.80479
1238	1776849600000	77983.24	78043.14	77982.53	78040.33	23.24152
1239	1776849900000	78040.34	78157.13	78036.69	78157.12	34.2723
1240	1776850200000	78157.13	78157.13	78095.1	78099.3	21.19795
1241	1776850500000	78099.3	78114.05	78057.19	78114.02	21.43445
1242	1776850800000	78114.02	78184.7	78114.02	78145.72	28.22918
1243	1776851100000	78145.73	78145.73	78094.95	78108.11	15.8055
1244	1776851400000	78108.12	78125.71	77987.56	77999.86	95.87724
1245	1776851700000	77999.86	78028.01	77978.29	78001.95	19.28653
1246	1776852000000	78001.96	78051.56	77951.17	77981.35	13.42714
1247	1776852300000	77981.35	78039.79	77954.28	77954.47	13.12893
1248	1776852600000	77954.48	78039.48	77954.47	78039.48	47.89205
1249	1776852900000	78039.48	78048.1	77973.97	78018.98	21.95761
1250	1776853200000	78018.97	78032.77	77978.47	77990.08	15.41446
1251	1776853500000	77990.09	78076.99	77984.85	78067.9	14.35221
1252	1776853800000	78067.9	78167.85	78067.89	78167.84	61.88144
1253	1776854100000	78167.85	78180	78108	78137.95	27.04627
1254	1776854400000	78137.95	78157.44	78100.18	78119.59	25.15181
1255	1776854700000	78119.59	78128.04	78098	78122.6	28.28175
1256	1776855000000	78122.6	78164.71	78100	78120.24	24.89897
1257	1776855300000	78120.24	78171.59	78056.99	78157.41	59.28867
1258	1776855600000	78157.41	78280	78157.41	78217.09	56.49754
1259	1776855900000	78217.09	78276.81	78102	78126.04	102.79152
1260	1776856200000	78126.03	78209.84	78104.97	78152.34	32.1922
1261	1776856500000	78152.34	78239.99	78152.33	78199.99	21.41441
1262	1776856800000	78200	78240	78200	78224.2	46.03358
1263	1776857100000	78224.2	78314.65	78211.11	78314.64	61.11945
1264	1776857400000	78314.65	78333	78272.3	78312.87	61.44948
1265	1776857700000	78312.87	78399	78174.02	78226.01	86.29424
1266	1776858000000	78226	78254.17	78186.64	78209.83	30.76568
1267	1776858300000	78209.83	78312.88	78209.83	78308.98	24.79554
1268	1776858600000	78308.97	78316.07	78244.25	78284.14	25.95173
1269	1776858900000	78284.15	78300	78244.86	78300	11.57727
1270	1776859200000	78300	78416.64	78244.86	78313.1	68.83775
1271	1776859500000	78313.11	78330.04	78228	78330.03	33.32182
1272	1776859800000	78330.03	78463.31	78324.19	78429.85	377.82741
1273	1776860100000	78429.85	78508.18	78300	78342	107.82006
1274	1776860400000	78341.99	78373.67	78231.48	78241.7	43.57183
1275	1776860700000	78241.7	78287.51	78138.8	78185.37	62.2221
1276	1776861000000	78185.36	78243.6	78114.04	78225.82	43.12093
1277	1776861300000	78225.83	78247.98	78179.49	78200.87	44.40409
1278	1776861600000	78200.88	78281.7	78188.79	78188.79	48.35561
1279	1776861900000	78188.8	78330.23	78180.03	78181.71	66.45362
1280	1776862200000	78181.22	78249.6	78178.33	78244.08	24.88313
1281	1776862500000	78244.07	78299.47	78225.98	78236.05	32.12173
1282	1776862800000	78236.05	78299.47	78162.64	78294.9	39.96736
1283	1776863100000	78294.91	78445.7	78223.06	78262.75	89.58969
1284	1776863400000	78262.74	78373.96	78241.42	78373.95	46.13768
1285	1776863700000	78373.96	78500	78345.15	78450.01	62.23444
1286	1776864000000	78450	78495.49	78380	78467.79	60.4064
1287	1776864300000	78467.8	78470	78406.42	78467.85	35.31891
1288	1776864600000	78467.85	78672.67	78361.26	78447.39	249.09352
1289	1776864900000	78447.38	78498.45	78283.06	78451.15	91.3826
1290	1776865200000	78451.15	78649.99	78426.87	78616.93	111.24907
1291	1776865500000	78616.92	78770	78527.29	78650.39	221.29405
1292	1776865800000	78650.38	78773.6	78570.73	78746.27	114.06994
1293	1776866100000	78747.4	78850	78719.4	78840.94	132.44358
1294	1776866400000	78840.94	78900	78775	78881.8	154.22608
1295	1776866700000	78881.8	78888.01	78703.13	78825.19	121.93636
1296	1776867000000	78825.19	79079.25	78825.19	79057.81	269.77374
1297	1776867300000	79057.81	79072.33	78781.83	78804.8	154.19487
1298	1776867600000	78804.81	79174.68	78778.2	79081.14	255.19835
1299	1776867900000	79081.15	79129.56	79000	79008.31	97.55961
1300	1776868200000	79008.3	79042.72	78577.86	78729.49	258.59255
1301	1776868500000	78729.5	78860.84	78700	78860.84	106.76159
1302	1776868800000	78860.83	78951.47	78686.76	78699.54	134.48727
1303	1776869100000	78699.53	78888	78693.8	78888	60.806
1304	1776869400000	78888	79007.84	78865.44	78957.77	143.28239
1305	1776869700000	78957.77	79095.34	78867.32	79045.75	90.87628
1306	1776870000000	79045.75	79092.87	78890	78916	136.40154
1307	1776870300000	78915.99	79011.76	78852.02	78954.85	98.04846
1308	1776870600000	78954.84	79123	78924.35	78947.64	125.08492
1309	1776870900000	78947.64	79027.6	78886	78982.86	63.26026
1310	1776871200000	78982.85	79071.69	78930.42	78986.37	123.34297
1311	1776871500000	78986.36	79127.01	78837.66	79068.15	147.5126
1312	1776871800000	79068.16	79282.75	79010.18	79092.21	221.06256
1313	1776872100000	79092.22	79276	79009.99	79259.99	124.13825
1314	1776872400000	79260	79317.73	79200	79279.92	129.33262
1315	1776872700000	79279.92	79328.65	79235.11	79280.89	50.53946
1316	1776873000000	79280.89	79400	79218.5	79399.99	119.18124
1317	1776873300000	79399.99	79400	79272.9	79272.9	74.09912
1318	1776873600000	79272.91	79436.02	79272.91	79426.16	132.34421
1319	1776873900000	79426.16	79472.82	79283.83	79283.83	77.7689
1320	1776874200000	79283.83	79283.84	79114.11	79201.01	85.28008
1321	1776874500000	79201	79208	79100	79127.41	104.41553
1322	1776874800000	79127.4	79174	78944.9	78989.91	84.00579
1323	1776875100000	78989.9	79011.56	78881.13	78932	92.7028
1324	1776875400000	78932	79030.23	78861	78980.01	52.01193
1325	1776875700000	78980	79022.4	78936.34	78965.28	37.21216
1326	1776876000000	78965.28	78965.28	78777	78813.9	72.5919
1327	1776876300000	78813.9	78846.75	78732.87	78842.08	97.23097
1328	1776876600000	78842.07	78847.18	78702	78705.89	47.45511
1329	1776876900000	78705.9	78770	78632.37	78743.59	127.95424
1330	1776877200000	78743.6	78913.7	78743.59	78883.96	86.94749
1331	1776877500000	78883.97	78922.3	78827.4	78922.3	67.84097
1332	1776877800000	78922.3	79034.73	78922.3	78980.25	63.64997
1333	1776878100000	78980.24	79008.14	78768	78841.62	70.72502
1334	1776878400000	78841.62	78856.92	78709.47	78723.21	40.11552
1335	1776878700000	78723.2	78913.53	78705.71	78832.18	24.49393
1336	1776879000000	78832.19	78890.15	78774.09	78805.59	15.81368
1337	1776879300000	78805.58	78863.11	78763.66	78835.27	20.27052
1338	1776879600000	78835.27	78889.49	78798.31	78815.99	20.00352
1339	1776879900000	78815.98	78928	78708.31	78879.05	26.13152
1340	1776880200000	78879.12	78994.4	78861.5	78994.4	42.53056
1341	1776880500000	78994.39	78994.4	78900	78900	23.79118
1342	1776880800000	78900.01	78981.31	78900.01	78920	15.36862
1343	1776881100000	78920.01	78932.99	78828.76	78920.15	17.90089
1344	1776881400000	78920.14	78989.71	78886.49	78958.51	29.24631
1345	1776881700000	78958.51	78986.8	78930.01	78976.11	25.21871
1346	1776882000000	78976.12	78991.81	78885.84	78991.8	18.98216
1347	1776882300000	78991.8	78991.81	78903.2	78905.02	32.96401
1348	1776882600000	78905.02	78957.02	78857.16	78899.17	21.03252
1349	1776882900000	78899.17	78968.71	78896.08	78960.21	16.26422
1350	1776883200000	78960.2	79031.56	78960.2	78960.97	55.24459
1351	1776883500000	78960.97	79108	78957.72	79108	33.19051
1352	1776883800000	79107.99	79163.66	79072.48	79079.59	25.39126
1353	1776884100000	79079.59	79079.59	78990.76	79022.39	32.13642
1354	1776884400000	79022.4	79050.51	78742.48	78785.89	70.84074
1355	1776884700000	78785.41	78845.74	78706.81	78761.17	64.38514
1356	1776885000000	78761.17	78855.73	78761.17	78855.72	66.18165
1357	1776885300000	78855.72	78945.25	78828.67	78932.9	47.68449
1358	1776885600000	78932.89	78986	78918.86	78982.78	51.29716
1359	1776885900000	78982.78	79067.6	78982.78	79027.6	34.51892
1360	1776886200000	79027.59	79062	78923.17	78936.7	49.06641
1361	1776886500000	78936.7	78936.7	78762.9	78875.64	40.34124
1362	1776886800000	78875.64	78875.64	78826.94	78860.1	35.26908
1363	1776887100000	78860.1	78888	78805.64	78884.19	21.62649
1364	1776887400000	78884.2	78913.7	78782.59	78889.99	27.12313
1365	1776887700000	78890	78967.34	78827.18	78846.62	48.97223
1366	1776888000000	78846.62	78915.84	78808.51	78897.88	37.16678
1367	1776888300000	78897.88	78909.9	78779.84	78779.85	23.79644
1368	1776888600000	78779.84	78800	78747.25	78748.46	22.628
1369	1776888900000	78748.46	78758	78632.37	78667.15	48.4468
1370	1776889200000	78667.15	78667.15	78484.42	78556	99.68586
1371	1776889500000	78556.77	78610.25	78556.77	78595.14	22.23612
1372	1776889800000	78595.13	78617.87	78549.58	78549.59	20.58298
1373	1776890100000	78549.58	78549.59	78487.56	78522.81	40.05103
1374	1776890400000	78522.81	78567.12	78513.37	78513.37	20.41982
1375	1776890700000	78513.37	78521.26	78470.58	78495.85	17.99878
1376	1776891000000	78495.85	78512	78440.78	78440.79	39.13523
1377	1776891300000	78440.79	78482.63	78410	78436.68	44.51759
1378	1776891600000	78436.69	78550	78425	78549.99	20.34676
1379	1776891900000	78549.99	78582.24	78545.99	78577.86	9.63181
1380	1776892200000	78577.85	78599.99	78555.75	78583.99	19.18492
1381	1776892500000	78584	78599.92	78565.35	78575.77	8.00839
1382	1776892800000	78575.78	78599.92	78550	78568.71	90.65008
1383	1776893100000	78568.71	78585.16	78566.77	78580.09	8.34321
1384	1776893400000	78580.08	78700	78580.08	78700	26.73428
1385	1776893700000	78700	78749.33	78678.69	78749.32	18.90844
1386	1776894000000	78749.33	78753.51	78704	78749.99	36.14786
1387	1776894300000	78750	78816.36	78742.87	78796	20.96184
1388	1776894600000	78796	78796	78712.73	78755.7	24.45015
1389	1776894900000	78755.7	78821.86	78744	78762.69	15.97771
1390	1776895200000	78762.68	78810.83	78701.15	78750.3	42.47166
1391	1776895500000	78750.29	78819.3	78732	78819.3	22.38646
1392	1776895800000	78819.3	78824	78762.6	78762.61	21.13479
1393	1776896100000	78762.62	78766.29	78622.28	78635.99	22.40916
1394	1776896400000	78635.99	78640	78587.6	78625.36	22.04223
1395	1776896700000	78625.36	78625.37	78530	78541.59	15.98567
1396	1776897000000	78541.6	78599.06	78480.16	78499.3	50.17192
1397	1776897300000	78499.31	78545.67	78480	78536.3	14.99989
1398	1776897600000	78536.29	78566.84	78499.86	78499.86	9.85706
1399	1776897900000	78499.86	78546.31	78456.15	78495.41	12.8916
1400	1776898200000	78495.41	78562.53	78487.38	78553.85	16.39115
1401	1776898500000	78553.86	78630	78538.01	78607.95	43.89981
1402	1776898800000	78607.95	78607.95	78474.95	78507.1	19.23265
1403	1776899100000	78507.1	78546.87	78454	78546.86	23.08808
1404	1776899400000	78546.86	78598	78546.86	78562.58	20.67202
1405	1776899700000	78562.59	78584.88	78534.81	78534.82	13.08017
1406	1776900000000	78534.81	78534.81	78237.07	78240.89	216.92179
1407	1776900300000	78240.9	78348	78155.83	78331.01	244.69148
1408	1776900600000	78331.01	78331.01	78189.86	78247.74	33.01312
1409	1776900900000	78247.74	78299.1	78231.58	78262	29.90465
1410	1776901200000	78261.99	78286.1	78221.11	78254.9	29.0363
1411	1776901500000	78254.9	78305.04	78243.53	78272.88	12.7477
1412	1776901800000	78272.88	78288	78197.41	78203.46	22.03079
1413	1776902100000	78203.45	78238.52	78157.13	78178.23	47.65018
1414	1776902400000	78178.22	78403.02	78178.22	78349.23	176.00632
1415	1776902700000	78349.23	78357.32	78150	78150.01	121.82129
1416	1776903000000	78150	78150.01	77888	77888.01	200.91224
1417	1776903300000	77888.01	78430	77582.17	78392.01	476.15223
1418	1776903600000	78392	78399.85	78138.4	78247.8	208.02042
1419	1776903900000	78247.8	78480	78196.97	78443.42	336.80069
1420	1776904200000	78443.41	78560	78311.99	78426.76	92.92653
1421	1776904500000	78426.03	78574.44	78388.44	78479.7	41.24122
1422	1776904800000	78479.7	78491.81	78386	78421.96	33.00774
1423	1776905100000	78421.96	78455.92	78271.99	78369.5	43.71827
1424	1776905400000	78369.5	78458.03	78306.19	78360.81	25.94058
1425	1776905700000	78360.81	78424.29	78355.88	78424.29	22.03274
1426	1776906000000	78424.3	78435.79	78300	78310.73	29.32059
1427	1776906300000	78310.73	78472.95	78310.73	78347.21	38.73519
1428	1776906600000	78347.2	78362.21	78234.59	78265.12	27.98764
1429	1776906900000	78265.12	78275.75	78150	78150	31.62358
1430	1776907200000	78150	78197.04	78058.08	78068.08	32.05506
1431	1776907500000	78068.08	78270.76	78057.5	78087.43	151.07531
1432	1776907800000	78087.43	78220.95	78066.41	78135.39	137.27584
1433	1776908100000	78135.38	78250	78135.38	78228.66	17.28213
1434	1776908400000	78228.65	78393.6	78228.65	78291.84	33.03961
1435	1776908700000	78291.85	78382.63	78230	78382.63	38.40337
1436	1776909000000	78382.62	78430.23	78296.93	78344	24.96626
1437	1776909300000	78344	78381.23	78323.19	78359.23	25.10392
1438	1776909600000	78359.71	78359.72	78250.23	78252.01	34.05108
1439	1776909900000	78252.01	78285.69	78209.21	78252.73	32.59391
1440	1776910200000	78252.73	78290.05	78164.09	78164.09	25.17707
1441	1776910500000	78164.09	78217.99	78073.67	78106.01	41.6805
1442	1776910800000	78106	78207.07	78082.15	78082.52	32.69999
1443	1776911100000	78082.52	78113.44	77987.42	78036	86.37078
1444	1776911400000	78035.99	78056.47	77966.11	78014.52	31.18456
1445	1776911700000	78014.53	78112.35	77819.24	77871.34	53.30181
1446	1776912000000	77871.35	77903.18	77761.2	77872.01	80.37571
1447	1776912300000	77872.01	77921.07	77765.53	77826.66	30.07513
1448	1776912600000	77826.67	78018	77826.66	77958.09	37.97456
1449	1776912900000	77958.08	78007.12	77916	77939.92	22.83817
1450	1776913200000	77939.91	78025.99	77900.01	77973.87	23.7357
1451	1776913500000	77973.87	77973.87	77806.51	77815.15	27.44498
1452	1776913800000	77815.15	77850.01	77725.09	77725.09	22.83663
1453	1776914100000	77725.17	77748.74	77640.59	77666.38	48.7989
1454	1776914400000	77666.38	77727.72	77629.69	77683.5	129.87231
1455	1776914700000	77683.51	77724.67	77623.34	77687.86	39.09439
1456	1776915000000	77687.98	77714.54	77607.09	77615.19	51.2876
1457	1776915300000	77615.04	77669.79	77514.74	77629.77	69.86465
1458	1776915600000	77629.78	77642.16	77453.43	77627.04	72.36084
1459	1776915900000	77627.05	77699.83	77542.57	77586.66	48.0167
1460	1776916200000	77586.66	77727.16	77586.66	77727.15	31.48061
1461	1776916500000	77727.15	77761.63	77648.63	77746.46	44.41029
1462	1776916800000	77746.47	77759.51	77675.8	77759.5	39.34847
1463	1776917100000	77759.5	77783.56	77680	77783.56	28.95767
1464	1776917400000	77783.57	77873.86	77783.57	77854.57	27.20734
1465	1776917700000	77854.56	77928.48	77788.63	77840.31	58.927
1466	1776918000000	77840.31	77905.6	77784.53	77784.54	24.52723
1467	1776918300000	77784.53	77807	77746.26	77795.85	25.38246
1468	1776918600000	77795.86	77914.41	77795.85	77905.47	13.98802
1469	1776918900000	77905.48	77909.95	77865	77884.01	20.02634
1470	1776919200000	77884	77907.85	77871.05	77876.25	13.1249
1471	1776919500000	77876.26	77917.61	77844	77881.69	15.10938
1472	1776919800000	77881.68	77923.95	77839.35	77923.51	16.56855
1473	1776920100000	77923.51	77949.09	77904.8	77920.09	21.88254
1474	1776920400000	77920.09	78050.26	77901.51	78014.01	111.59489
1475	1776920700000	78014	78018.09	77963.39	78014.12	68.52664
1476	1776921000000	78014.12	78014.12	77980.22	77990	22.63187
1477	1776921300000	77990	77999.08	77909.86	77996.75	42.1572
1478	1776921600000	77996.75	78014.4	77938	77938.01	17.95809
1479	1776921900000	77938	77938.01	77888	77905.52	15.67627
1480	1776922200000	77905.53	77905.53	77750	77836.76	130.94391
1481	1776922500000	77836.75	77882.08	77784.54	77794.13	85.83894
1482	1776922800000	77794.13	77862.68	77785.37	77862.68	9.7502
1483	1776923100000	77862.68	77985.13	77862.67	77985.13	12.78173
1484	1776923400000	77985.12	78110.01	77968.02	77986.42	141.24468
1485	1776923700000	77986.43	78064.54	77986.42	78033.87	21.78856
1486	1776924000000	78034	78137.21	78034	78127.3	44.21683
1487	1776924300000	78127.3	78280.23	78127.3	78229.25	58.32653
1488	1776924600000	78229.24	78286.47	78184	78196.63	63.83187
1489	1776924900000	78196.63	78250.98	78175.68	78175.69	30.47745
1490	1776925200000	78175.68	78337.93	78160	78305.61	68.8108
1491	1776925500000	78305.6	78328.99	78282	78282.37	23.77321
1492	1776925800000	78282.36	78339.35	78275.31	78275.33	27.033
1493	1776926100000	78275.33	78275.33	78219.44	78219.44	24.39262
1494	1776926400000	78219.44	78229.42	78137.17	78178.39	31.73639
1495	1776926700000	78178.39	78178.4	78100.07	78100.08	14.95636
1496	1776927000000	78100.08	78243.72	78100.07	78196.78	15.78735
1497	1776927300000	78196.78	78214.61	78167.51	78211.43	29.78718
1498	1776927600000	78211.43	78248.39	78143.24	78193.07	35.78362
1499	1776927900000	78193.07	78247.68	78160.69	78168.57	26.4
1500	1776928200000	78168.57	78225.32	78132	78142.26	21.68289
1501	1776928500000	78142.26	78161.01	78112.83	78142.98	22.1547
1502	1776928800000	78142.98	78187.35	78121.49	78164.02	20.40145
1503	1776929100000	78164.01	78191.78	78132.84	78149.99	12.12378
1504	1776929400000	78149.99	78172.76	78123.24	78159.99	15.41663
1505	1776929700000	78159.99	78166	78036.07	78123.65	21.32763
1506	1776930000000	78123.64	78144.11	78082	78099.54	18.57347
1507	1776930300000	78099.53	78120	78014.19	78115.84	24.30676
1508	1776930600000	78115.84	78147.14	77981.88	77992.17	50.911
1509	1776930900000	77992.16	78048.62	77992.16	78048.62	23.27291
1510	1776931200000	78048.61	78048.62	77977.38	77985.62	25.67772
1511	1776931500000	77985.63	78070	77920.58	78069.99	34.92546
1512	1776931800000	78069.99	78175.52	78044.37	78109	21.73005
1513	1776932100000	78109.01	78109.64	78034.67	78100.46	21.62946
1514	1776932400000	78100.46	78121.4	77977.51	77982.83	31.10915
1515	1776932700000	77982.83	78030.38	77957.12	77983.91	18.36813
1516	1776933000000	77983.53	77983.53	77842.65	77861.38	45.75897
1517	1776933300000	77861.38	77895	77800	77810.24	67.80973
1518	1776933600000	77810.24	77810.24	77715.9	77734.68	288.10322
1519	1776933900000	77734.68	77839.93	77714.86	77818.6	264.2247
1520	1776934200000	77818.6	77877.92	77813.32	77853.28	123.55639
1521	1776934500000	77853.28	77891.32	77846.88	77858.35	192.37577
1522	1776934800000	77858.34	77860.8	77633.33	77642.77	48.71849
1523	1776935100000	77642.78	77691.23	77440.85	77549.99	228.63079
1524	1776935400000	77549.99	77583.65	77464.67	77580.17	58.56194
1525	1776935700000	77580.17	77704.96	77570.34	77674.5	110.90401
1526	1776936000000	77674.3	77674.31	77513.48	77523.6	57.09941
1527	1776936300000	77523.6	77620.34	77523.6	77620.34	55.14131
1528	1776936600000	77620.34	77674	77620.34	77668.72	36.32717
1529	1776936900000	77668.72	77688.63	77632.23	77688.63	33.63295
1530	1776937200000	77688.63	77761.94	77688.62	77726	31.6727
1531	1776937500000	77726	77741.67	77544.71	77616.14	38.69345
1532	1776937800000	77616.14	77648.19	77592	77616.38	29.88595
1533	1776938100000	77616.39	77655.35	77612.17	77655.34	42.78444
1534	1776938400000	77655.35	77709.16	77621.33	77622.01	29.71816
1535	1776938700000	77622	77622.01	77215.01	77300	486.51458
1536	1776939000000	77300	77300.01	77174.01	77217.46	145.4466
1537	1776939300000	77217.47	77350	77204.96	77314.29	103.68039
1538	1776939600000	77314.28	77395.92	77294.94	77327.23	141.97292
1539	1776939900000	77327.24	77390.14	77327.23	77387.52	28.55092
1540	1776940200000	77387.52	77441.01	77352	77409.9	38.69375
1541	1776940500000	77409.91	77444.68	77366	77427.31	25.28518
1542	1776940800000	77427.32	77429.16	77376.03	77376.04	25.59532
1543	1776941100000	77376.03	77469.63	77356.15	77367.6	46.88072
1544	1776941400000	77367.6	77393.56	77319.7	77319.71	22.07128
1545	1776941700000	77319.71	77423.59	77300	77403.63	35.07927
1546	1776942000000	77403.63	77495.3	77403.63	77495.3	51.86157
1547	1776942300000	77495.3	77495.3	77400.62	77444.97	29.27287
1548	1776942600000	77444.97	77460.37	77365.57	77398.55	27.84994
1549	1776942900000	77398.55	77469.61	77384.45	77442.15	22.28356
1550	1776943200000	77442.15	77488.84	77442.15	77484.49	20.92877
1551	1776943500000	77484.49	77501.61	77432.12	77460.6	53.78127
1552	1776943800000	77460.6	77492.88	77384.44	77384.45	32.9549
1553	1776944100000	77384.44	77570.12	77384.44	77521.08	52.68296
1554	1776944400000	77521.09	77588.21	77513.23	77588.2	22.80203
1555	1776944700000	77588.2	77689.32	77583.33	77606	37.16171
1556	1776945000000	77606.01	77700	77603.11	77699.99	26.81901
1557	1776945300000	77699.99	77757.31	77674.23	77704.62	147.02812
1558	1776945600000	77704.61	77789.47	77698.15	77768.87	49.97923
1559	1776945900000	77768.86	77865.41	77747.5	77762.49	87.49665
1560	1776946200000	77762.48	77807.96	77712.14	77714.64	62.91184
1561	1776946500000	77714.64	77729.82	77650	77680.74	40.78136
1562	1776946800000	77680.74	77739.18	77622.2	77739.18	19.32409
1563	1776947100000	77739.94	77766.62	77703.2	77766.2	24.93543
1564	1776947400000	77766.19	77821.74	77720.26	77761.34	29.67541
1565	1776947700000	77761.35	77794.56	77751.4	77780.85	33.99912
1566	1776948000000	77780.86	77868.6	77764.48	77764.49	48.16998
1567	1776948300000	77764.48	77830	77491.18	77680.01	186.81136
1568	1776948600000	77680.01	77734.78	77602.01	77689.35	23.14189
1569	1776948900000	77689.35	77870.54	77689.35	77870.53	28.9893
1570	1776949200000	77870.54	77904.37	77780	77825.05	38.76006
1571	1776949500000	77825.05	77825.05	77760	77816.01	18.94569
1572	1776949800000	77816.01	77822.76	77630	77661.49	41.45181
1573	1776950100000	77661.5	77714.11	77606.29	77671.82	43.46889
1574	1776950400000	77671.82	77705.86	77658	77682.52	26.65306
1575	1776950700000	77682.53	77687.25	77576.84	77595.82	26.9072
1576	1776951000000	77595.81	77675.01	77539.16	77617.99	106.83845
1577	1776951300000	77617.99	77692.57	77534.04	77582.01	38.31585
1578	1776951600000	77582.02	77640.51	77521.2	77541.29	32.52985
1579	1776951900000	77541.29	77665.27	77473.16	77614.66	97.42603
1580	1776952200000	77614.66	77614.66	77379.92	77421.42	67.36055
1581	1776952500000	77421.42	77565.3	77408	77532.23	54.04371
1582	1776952800000	77532.23	77621.32	77414	77590.97	50.1936
1583	1776953100000	77590.96	77649.8	77472.75	77602.01	76.71376
1584	1776953400000	77602.97	77607.99	77474.28	77523.53	49.1026
1585	1776953700000	77523.53	77597.65	77487.9	77487.9	23.10799
1586	1776954000000	77487.9	77763.22	77476	77732.9	34.60376
1587	1776954300000	77732.9	77954.94	77708.79	77727.98	115.03953
1588	1776954600000	77727.98	77907.99	77727.98	77822	37.67683
1589	1776954900000	77822	77973.68	77790.49	77834.26	87.87681
1590	1776955200000	77834.26	77924.52	77773.39	77902	96.55612
1591	1776955500000	77902	77995	77861.52	77861.53	109.09234
1592	1776955800000	77861.53	78070	77850	78048.97	74.44595
1593	1776956100000	78048.96	78201.53	78048.96	78180.77	172.11153
1594	1776956400000	78180.78	78199.99	78000	78012.43	88.10822
1595	1776956700000	78012.42	78075.02	77983.25	78020.15	54.79546
1596	1776957000000	78020.14	78139.46	78020.14	78109.99	37.66121
1597	1776957300000	78109.99	78479.13	78067.49	78402.5	170.333
1598	1776957600000	78402.5	78662.5	78380.39	78573.84	120.69376
1599	1776957900000	78573.84	78574	78382.42	78386.89	107.34998
1600	1776958200000	78386.88	78500	78310.13	78499.99	64.09496
1601	1776958500000	78499.99	78550	78427.64	78549.99	68.07924
1602	1776958800000	78549.99	78600.01	78483.68	78488	79.05277
1603	1776959100000	78487.99	78488	78265.38	78378.11	88.12333
1604	1776959400000	78378.12	78380	78282.41	78286.24	76.03417
1605	1776959700000	78286.24	78428.25	78282.1	78376.76	54.12652
1606	1776960000000	78376.77	78450	78325.15	78325.16	69.6363
1607	1776960300000	78325.16	78509.82	78318.15	78403.03	44.14951
1608	1776960600000	78403.03	78458.87	78302.65	78302.65	43.86987
1609	1776960900000	78302.65	78416.31	78300	78416.31	24.51032
1610	1776961200000	78416.31	78424	78236.84	78386	63.23727
1611	1776961500000	78385.99	78441.24	78300	78300.01	38.82413
1612	1776961800000	78300	78424.23	78278.38	78424.23	21.25182
1613	1776962100000	78424.23	78458.5	78317.29	78317.29	40.09116
1614	1776962400000	78317.3	78369.58	78306.27	78335.01	90.22816
1615	1776962700000	78335	78361.65	78300	78340	36.40766
1616	1776963000000	78340	78375.54	78100.07	78100.78	127.75985
1617	1776963300000	78100.79	78160.19	78030	78103.72	61.97013
1618	1776963600000	78103.72	78184.85	77901	77917.21	146.54927
1619	1776963900000	77917.22	77934	77708.33	77727.14	83.50917
1620	1776964200000	77727.13	77910.3	77672.23	77841.95	48.80807
1621	1776964500000	77841.95	77850.79	77560.76	77631.57	98.70176
1622	1776964800000	77631.58	77747.19	77559.89	77647.72	62.9066
1623	1776965100000	77647.72	77841.06	77588.23	77588.24	47.97705
1624	1776965400000	77588.23	77688	77500.23	77662.99	76.70583
1625	1776965700000	77662.99	77725.56	77200	77262.5	181.85248
1626	1776966000000	77262.49	77265.43	76982.25	77191.88	338.79596
1627	1776966300000	77191.87	77369.44	76960	77301.98	275.02991
1628	1776966600000	77301.97	77792	77234.72	77663.76	266.86253
1629	1776966900000	77663.77	77812.64	77618.11	77769.21	96.84003
1630	1776967200000	77769.2	78010.96	77742.87	77793.93	128.63369
1631	1776967500000	77793.94	78114.63	77744.59	77961.94	98.49768
1632	1776967800000	77961.94	78146.75	77961.94	77978.01	112.54278
1633	1776968100000	77978	78063.6	77890.9	77904.3	69.13932
1634	1776968400000	77904.3	77970	77837.5	77927.19	59.25282
1635	1776968700000	77927.2	77938.25	77864	77907.85	16.63323
1636	1776969000000	77907.85	78050	77907.84	77980.01	30.26109
1637	1776969300000	77980	78122.72	77971.47	78062.52	51.44632
1638	1776969600000	78062.51	78095.01	78001.32	78026.05	37.31762
1639	1776969900000	78026.05	78054.82	77868.71	77868.71	34.28569
1640	1776970200000	77868.71	77912.25	77792.75	77885.51	37.93485
1641	1776970500000	77885.5	77885.5	77678.65	77678.65	55.12329
1642	1776970800000	77678.65	77740.64	77592.92	77625.72	42.04414
1643	1776971100000	77625.73	77767.59	77625.07	77695.79	43.34686
1644	1776971400000	77695.79	77739.87	77671.18	77697.2	44.30187
1645	1776971700000	77697.2	77880.9	77697.2	77828.58	40.51135
1646	1776972000000	77828.58	77884.61	77794.4	77796.07	48.75997
1647	1776972300000	77796.06	77876.94	77796.06	77852.61	27.45736
1648	1776972600000	77852.62	77886.88	77678.14	77704.58	36.56682
1649	1776972900000	77704.57	77766.46	77639.53	77683.84	44.63974
1650	1776973200000	77683.84	77722	77638.36	77643.45	22.37634
1651	1776973500000	77643.46	77793.52	77643.46	77773.71	23.34407
1652	1776973800000	77773.7	77812	77593.83	77712.3	147.89382
1653	1776974100000	77712.3	77777.84	77698.02	77727.26	308.96251
1654	1776974400000	77727.25	77854.46	77637.5	77854.46	83.93932
1655	1776974700000	77854.46	77912.59	77832	77898.09	36.47007
1656	1776975000000	77898.09	77904.86	77775.22	77797.33	26.49798
1657	1776975300000	77797.34	77830.98	77678.59	77780.01	49.97298
1658	1776975600000	77780.01	77790.75	77709.8	77768	13.391
1659	1776975900000	77767.99	77768	77710.34	77744.17	20.7231
1660	1776976200000	77744.17	77890.78	77720.38	77866.01	22.52202
1661	1776976500000	77866.01	77981.87	77831.23	77981.86	25.27248
1662	1776976800000	77981.86	78050	77955.43	77992.15	47.85316
1663	1776977100000	77992.14	78025.56	77920.65	77920.65	40.76025
1664	1776977400000	77920.66	77962.72	77888	77892.79	12.0393
1665	1776977700000	77892.79	77906	77852.29	77886.97	12.30327
1666	1776978000000	77886.97	77886.98	77828.2	77844.78	19.53465
1667	1776978300000	77844.78	77871.88	77836.92	77848.66	11.06458
1668	1776978600000	77848.67	77913.47	77846.97	77879.97	17.08699
1669	1776978900000	77879.96	77905.56	77858.02	77867	7.09233
1670	1776979200000	77867	77867	77800	77844.77	16.73673
1671	1776979500000	77844.77	77917.05	77844.76	77917.05	6.16064
1672	1776979800000	77917.06	78008.91	77917.05	78008.9	25.03067
1673	1776980100000	78008.9	78047.52	77995.42	78006.01	30.22149
1674	1776980400000	78006.01	78070	77980.87	78069.99	28.69239
1675	1776980700000	78069.99	78069.99	78011.53	78024.01	10.68387
1676	1776981000000	78024	78024.01	77996.49	78000.17	9.1856
1677	1776981300000	78000.17	78000.18	77863.5	77864.83	29.88757
1678	1776981600000	77864.84	78018.14	77864.83	78013.01	31.34557
1679	1776981900000	78013.01	78173.15	78010.09	78090.68	32.44095
1680	1776982200000	78090.68	78150.7	78041.69	78062.31	31.36825
1681	1776982500000	78062.31	78267.99	78043.26	78230.11	45.17271
1682	1776982800000	78230.11	78251.57	78154.25	78197.51	14.99157
1683	1776983100000	78197.52	78250	78150	78178.34	17.45395
1684	1776983400000	78178.33	78250	78178.33	78217.49	13.49091
1685	1776983700000	78217.48	78276.92	78217.48	78250.55	14.10383
1686	1776984000000	78250.55	78306	78232.77	78306	16.60309
1687	1776984300000	78306.37	78331	78266.88	78289.5	27.57645
1688	1776984600000	78289.5	78289.51	78246	78268.98	11.33341
1689	1776984900000	78268.97	78278	78207.47	78235.3	15.44951
1690	1776985200000	78235.29	78235.29	78185	78201.39	22.67475
1691	1776985500000	78201.38	78217.63	78165.66	78165.66	20.54657
1692	1776985800000	78165.16	78165.16	78088.53	78096.78	14.34462
1693	1776986100000	78096.78	78099.49	78030	78082.34	18.35268
1694	1776986400000	78082.34	78150	78065.64	78130.92	17.61372
1695	1776986700000	78130.92	78152	78102.48	78134.01	18.10707
1696	1776987000000	78134.01	78186.7	78134.01	78162.94	19.97343
1697	1776987300000	78162.95	78220	78162.94	78217.74	11.74893
1698	1776987600000	78217.73	78277.57	78217.73	78257.98	12.09591
1699	1776987900000	78257.98	78298.01	78220.48	78252.83	14.54183
1700	1776988200000	78252.83	78292.09	78241.99	78242	28.5122
1701	1776988500000	78242	78263.27	78240.53	78257.48	29.55223
1702	1776988800000	78257.48	78296.21	78177.1	78177.11	22.78821
1703	1776989100000	78177.11	78344.07	78172.01	78330.16	18.63719
1704	1776989400000	78330.16	78330.17	78273.24	78295.92	18.40745
1705	1776989700000	78295.93	78366.64	78259.06	78360.28	17.31269
1706	1776990000000	78360.27	78473.84	78346.02	78346.03	173.23643
1707	1776990300000	78346.02	78440.23	78346.02	78407.99	65.98737
1708	1776990600000	78408	78470	78403.9	78443.83	15.53902
1709	1776990900000	78443.83	78490.83	78437.61	78458.7	15.39336
1710	1776991200000	78458.7	78458.71	78377.03	78383.67	14.92163
1711	1776991500000	78383.67	78473.29	78383.66	78450.01	8.80554
1712	1776991800000	78450	78464.31	78378.58	78397.66	28.54321
1713	1776992100000	78397.67	78417.23	78326.28	78417.22	51.80247
1714	1776992400000	78417.22	78428.76	78250	78250	56.07667
1715	1776992700000	78250	78250	78076.09	78141.57	60.60762
1716	1776993000000	78141.56	78183.51	78136.79	78156.01	9.03015
1717	1776993300000	78156	78182.29	78078.93	78078.94	15.14958
1718	1776993600000	78078.93	78084.07	77984.68	78036.85	121.81568
1719	1776993900000	78036.85	78084.07	78025.98	78025.99	23.53381
1720	1776994200000	78025.99	78061.18	77952.16	78040.04	36.91263
1721	1776994500000	78040.04	78130.21	78022.26	78099.2	10.78739
1722	1776994800000	78099.2	78141.97	78026.75	78051.46	7.58321
1723	1776995100000	78051.45	78287.23	78033.66	78287.23	29.92186
1724	1776995400000	78287.23	78450	78287.22	78396.15	141.09651
1725	1776995700000	78396.15	78449.67	78396.14	78429.73	21.33284
1726	1776996000000	78429.73	78581.93	78409.77	78418.8	100.83958
1727	1776996300000	78418.81	78422.56	78332.38	78347.1	35.81331
1728	1776996600000	78347.09	78418.88	78302.94	78392	26.63159
1729	1776996900000	78392	78401.35	78357.97	78357.97	9.8978
1730	1776997200000	78357.98	78358	78267.68	78267.7	17.55185
1731	1776997500000	78267.7	78293.14	78250	78259.96	15.53342
1732	1776997800000	78259.97	78313.4	78258.68	78306.16	25.5129
1733	1776998100000	78306.17	78352.26	78276.2	78324.48	16.9941
1734	1776998400000	78324.48	78413.93	78308.02	78413.92	11.1388
1735	1776998700000	78413.92	78431.72	78335.67	78372.59	43.77043
1736	1776999000000	78372.59	78378.03	78067.17	78146.01	94.67182
1737	1776999300000	78146	78167.67	78097.38	78125.65	27.20737
1738	1776999600000	78125.65	78165.24	78078.56	78137.54	21.84
1739	1776999900000	78137.54	78153.52	78093.35	78140.53	28.06196
1740	1777000200000	78140.52	78178.4	78106.08	78131.89	20.14668
1741	1777000500000	78131.89	78131.9	78028.71	78052.75	23.76697
1742	1777000800000	78052.75	78052.75	77667.99	77709.39	147.55646
1743	1777001100000	77709.4	77867.86	77709.4	77750.41	76.44929
1744	1777001400000	77750.41	77750.41	77555	77600.23	204.25152
1745	1777001700000	77600.23	77708.95	77600.22	77680	36.34743
1746	1777002000000	77679.99	77681.49	77609.33	77644.59	19.33641
1747	1777002300000	77644.6	77725.58	77636.5	77686.42	27.76719
1748	1777002600000	77686.42	77742.32	77672.54	77721.84	19.63392
1749	1777002900000	77721.85	77737.86	77702	77737.85	14.80203
1750	1777003200000	77737.84	77737.85	77675.71	77690.91	39.04179
1751	1777003500000	77690.91	77738.22	77680	77680	142.77193
1752	1777003800000	77679.99	77740	77679.99	77726.08	29.47886
1753	1777004100000	77726.08	77763.34	77673.89	77757.21	137.92644
1754	1777004400000	77757.22	77854.57	77757.21	77830.01	33.72937
1755	1777004700000	77830	77830	77608	77613.28	40.94349
1756	1777005000000	77613.07	77665.94	77603.44	77603.45	23.67903
1757	1777005300000	77603.45	77665.94	77482.49	77576	65.5218
1758	1777005600000	77575.99	77653.17	77551.5	77653.17	22.19752
1759	1777005900000	77653.16	77750	77609.54	77735.27	25.2077
1760	1777006200000	77735.28	77735.28	77682	77682.01	30.58687
1761	1777006500000	77682.01	77697.81	77670	77670	14.05936
1762	1777006800000	77670.01	77695.68	77657.97	77665.77	13.478
1763	1777007100000	77665.77	77665.77	77600	77616.71	18.67119
1764	1777007400000	77616.71	77616.72	77557.59	77565.57	40.62477
1765	1777007700000	77565.57	77593.32	77457	77517.09	54.65267
1766	1777008000000	77517.09	77583.92	77502.29	77572.69	75.14928
1767	1777008300000	77572.69	77653.64	77572.69	77640	19.28905
1768	1777008600000	77640	77712.06	77640	77700.01	16.27672
1769	1777008900000	77700.01	77727.65	77673.53	77727.64	15.14459
1770	1777009200000	77727.64	77758.83	77714.55	77714.55	17.20575
1771	1777009500000	77714.55	77796.54	77714.55	77796.54	22.45432
1772	1777009800000	77796.54	77868.38	77795.29	77795.29	24.26705
1773	1777010100000	77795.3	78057.65	77776.99	77953.48	106.45841
1774	1777010400000	77953.48	77979.54	77914.32	77926.39	19.64968
1775	1777010700000	77926.38	77935.08	77891.35	77935.08	12.47365
1776	1777011000000	77935.07	77947.4	77903.42	77939.34	24.45905
1777	1777011300000	77939.35	77959.82	77913.09	77959.81	15.57266
1778	1777011600000	77959.81	77965.77	77886.12	77896.25	34.49712
1779	1777011900000	77896.25	77896.25	77816.26	77840.4	22.40035
1780	1777012200000	77840.4	77850	77771.99	77848.29	50.07351
1781	1777012500000	77848.29	77848.29	77761.2	77833.3	46.46442
1782	1777012800000	77833.3	77897.39	77817.49	77817.5	16.85373
1783	1777013100000	77817.5	77853.04	77800	77853.04	11.07705
1784	1777013400000	77853.6	77915.83	77853.6	77875.01	8.69937
1785	1777013700000	77875	77875.01	77782.96	77789.75	18.53277
1786	1777014000000	77789.75	77804.95	77770.46	77788.26	12.1138
1787	1777014300000	77788.26	77855.67	77788.26	77808.42	17.80335
1788	1777014600000	77808.42	77839.03	77750	77761.16	38.49551
1789	1777014900000	77761.15	77780.2	77700	77704.11	25.18979
1790	1777015200000	77704.11	77706.39	77665.93	77665.94	15.0447
1791	1777015500000	77665.93	77720.32	77649.85	77720.32	37.40225
1792	1777015800000	77720.31	77735.04	77648.21	77655.31	51.92295
1793	1777016100000	77655.3	77663.54	77609.45	77660.41	117.67882
1794	1777016400000	77660.41	77675.24	77643.74	77644.64	58.03681
1795	1777016700000	77644.64	77719.24	77644.63	77706.5	72.60743
1796	1777017000000	77706.5	77730.03	77646.99	77661.55	139.6161
1797	1777017300000	77661.55	77671.18	77543.52	77644.6	110.99515
1798	1777017600000	77644.59	77669.39	77574.77	77581.57	101.71911
1799	1777017900000	77581.57	77660.02	77550.73	77648	110.15952
1800	1777018200000	77648.01	77699.41	77636.01	77694.88	21.58388
1801	1777018500000	77694.88	77885.68	77694.87	77841.55	68.349
1802	1777018800000	77841.55	78000	77789.99	77921.58	206.72807
1803	1777019100000	77921.58	77921.59	77854.13	77855.62	38.20313
1804	1777019400000	77855.62	77855.63	77776.88	77776.88	35.49734
1805	1777019700000	77776.89	77806.63	77747.81	77806.63	26.22575
1806	1777020000000	77806.63	77820.89	77731.37	77744.11	24.49717
1807	1777020300000	77744.12	77861.83	77744.11	77846.39	37.2041
1808	1777020600000	77846.4	77875.01	77818.21	77859.16	37.57067
1809	1777020900000	77859.15	77859.16	77776.01	77785.71	23.93725
1810	1777021200000	77785.7	77804.23	77674.23	77691.09	52.78988
1811	1777021500000	77691.08	77691.09	77402.01	77441.97	92.06987
1812	1777021800000	77441.98	77508	77423.82	77508	101.45404
1813	1777022100000	77508	77608.42	77487.99	77561.41	45.55399
1814	1777022400000	77561.41	77561.41	77442.18	77496.28	45.27377
1815	1777022700000	77496.27	77530.97	77467.6	77500.01	40.6659
1816	1777023000000	77500.01	77538.85	77404.24	77482.55	75.58283
1817	1777023300000	77482.54	77568.76	77480.28	77536.19	38.15684
1818	1777023600000	77536.19	77581.5	77536.18	77581.49	24.0437
1819	1777023900000	77581.49	77581.5	77484.63	77508.96	22.44677
1820	1777024200000	77508.96	77572.58	77468.28	77572.58	40.58959
1821	1777024500000	77572.58	77572.58	77504.11	77527.69	42.47057
1822	1777024800000	77527.7	77531.84	77462	77507.38	25.97083
1823	1777025100000	77507.39	77511.65	77444.95	77511.64	28.83937
1824	1777025400000	77511.64	77528.22	77472.35	77510.65	31.70693
1825	1777025700000	77510.66	77597.99	77510.65	77574.01	29.76558
1826	1777026000000	77574	77657.36	77559.71	77657.36	51.80786
1827	1777026300000	77657.35	77759.25	77657.35	77685.16	26.60161
1828	1777026600000	77685.15	77685.16	77625.15	77638.33	24.63257
1829	1777026900000	77638.33	77705.43	77636.62	77646.87	17.31048
1830	1777027200000	77646.87	77668.95	77627.54	77653.63	32.29391
1831	1777027500000	77653.63	77733.85	77613.7	77682.21	26.41302
1832	1777027800000	77682.22	77713.67	77667.28	77713.67	23.72893
1833	1777028100000	77713.67	77784	77713.23	77752.36	60.92093
1834	1777028400000	77752.37	78025	77752.37	77954.01	357.49316
1835	1777028700000	77954.01	78296.23	77931.03	78115.29	256.27516
1836	1777029000000	78115.3	78234.89	78115.29	78217.83	50.1385
1837	1777029300000	78217.82	78229.45	78104.01	78110.53	35.27299
1838	1777029600000	78110.54	78311	78100	78254.92	177.89948
1839	1777029900000	78254.92	78324.03	78188.6	78324.02	55.37558
1840	1777030200000	78324.02	78372.58	78272.21	78371.3	70.82602
1841	1777030500000	78371.3	78371.3	78223.11	78280.16	45.73982
1842	1777030800000	78280.16	78324.67	78268.94	78295.33	25.46313
1843	1777031100000	78295.34	78295.34	78192.12	78230.74	35.28747
1844	1777031400000	78230.74	78243.24	78204.51	78204.52	53.67639
1845	1777031700000	78204.52	78260.14	78172.65	78240.26	22.91294
1846	1777032000000	78240.27	78312.69	78222.94	78223.46	92.60325
1847	1777032300000	78223.47	78262.4	78176.11	78220.76	29.21097
1848	1777032600000	78220.76	78325.83	78220.75	78318.41	35.0384
1849	1777032900000	78318.41	78341.08	78220.75	78274.46	36.48928
1850	1777033200000	78274.46	78345.15	78187.61	78342.93	32.35564
1851	1777033500000	78342.92	78342.92	78242.17	78268.9	22.22358
1852	1777033800000	78268.91	78271.91	78182.77	78203.38	28.46084
1853	1777034100000	78203.38	78253.99	78168	78200	27.66238
1854	1777034400000	78199.99	78284.22	78182.3	78189.1	59.73081
1855	1777034700000	78189.09	78274.28	78130	78130.64	111.60689
1856	1777035000000	78131.05	78142.65	78016.51	78038	73.68469
1857	1777035300000	78038.01	78275.66	78038	78275.66	30.33362
1858	1777035600000	78275.65	78415.32	78275.65	78368.01	56.29722
1859	1777035900000	78368.01	78419.33	78350	78381.52	57.16554
1860	1777036200000	78381.52	78479.37	78338.68	78357.99	71.55631
1861	1777036500000	78357.99	78399	78290.98	78399	31.11527
1862	1777036800000	78398.99	78399	78230	78245.54	76.39783
1863	1777037100000	78245.53	78245.53	78146.62	78167.89	40.15902
1864	1777037400000	78167.89	78293.14	78053.3	78250.59	116.05315
1865	1777037700000	78250.58	78287.18	78107.41	78247.69	143.26883
1866	1777038000000	78247.69	78276	78098.67	78184.67	51.27027
1867	1777038300000	78184.68	78242.3	78044.22	78105.01	67.87126
1868	1777038600000	78105	78121.96	77985.93	78004.95	87.36996
1869	1777038900000	78004.94	78107.62	77913.27	78093.79	54.44382
1870	1777039200000	78093.8	78093.8	77800	77897.92	75.71964
1871	1777039500000	77897.93	77999.99	77800	77964.41	81.10612
1872	1777039800000	77964.41	78068.77	77856	77875.01	67.11723
1873	1777040100000	77875	78019.97	77858	77960.46	47.90906
1874	1777040400000	77960.46	78000	77870.11	77874.01	52.29108
1875	1777040700000	77874.01	77874.01	77688	77702.14	68.37702
1876	1777041000000	77702.15	77854	77681.74	77840.58	58.28307
1877	1777041300000	77840.58	77994.14	77829.57	77978	57.00213
1878	1777041600000	77978.01	78007.88	77895.73	77971.12	121.99197
1879	1777041900000	77971.11	78056.11	77875.63	77926.19	57.09139
1880	1777042200000	77926.19	78006.96	77905.68	78006.96	34.07868
1881	1777042500000	78006.96	78056.34	77990.49	78037.64	34.75777
1882	1777042800000	78037.65	78037.65	77850	77850	36.36155
1883	1777043100000	77850	77850	77577.22	77632.04	118.24238
1884	1777043400000	77632.03	77779.03	77626.11	77727.71	41.85678
1885	1777043700000	77727.72	77796.91	77683.3	77704.53	35.6173
1886	1777044000000	77704.52	77875.01	77704.52	77819.34	34.47654
1887	1777044300000	77819.34	77848.39	77797.44	77825.99	44.23659
1888	1777044600000	77825.99	77883.72	77802.95	77829.2	25.70942
1889	1777044900000	77829.2	77829.21	77717.61	77733.14	17.9031
1890	1777045200000	77733.15	78013.81	77732.8	77983.7	78.82074
1891	1777045500000	77983.7	78233.18	77924.7	77956	134.86133
1892	1777045800000	77955.8	78084.07	77952.03	77995.5	38.76905
1893	1777046100000	77995.5	78055.04	77965.07	78038.62	55.16555
1894	1777046400000	78038.63	78060.29	77930.01	77980.03	36.9529
1895	1777046700000	77980.03	78043.72	77841.2	77875.76	49.83173
1896	1777047000000	77875.76	77962.35	77792.45	77792.45	29.47253
1897	1777047300000	77792.46	77792.46	77700	77720.37	77.15293
1898	1777047600000	77720.36	77746.47	77640.01	77746.47	50.40866
1899	1777047900000	77746.84	77764.06	77682.59	77727.69	51.82966
1900	1777048200000	77727.7	77875.01	77727.69	77875.01	48.56481
1901	1777048500000	77875	77902.48	77766	77784.7	32.6269
1902	1777048800000	77784.7	77789.99	77586.86	77708.13	45.69889
1903	1777049100000	77708.13	77746.56	77630	77630.01	20.6289
1904	1777049400000	77630.01	77728.53	77630.01	77728.53	38.6836
1905	1777049700000	77728.53	77783.54	77661.71	77777.28	43.21168
1906	1777050000000	77776.76	77776.76	77656.83	77682.12	50.32563
1907	1777050300000	77682.12	77699.37	77612.86	77657.66	48.29943
1908	1777050600000	77657.67	77768.88	77657.66	77752.53	28.92679
1909	1777050900000	77752.53	77752.54	77627.51	77642.01	15.31732
1910	1777051200000	77642	77642	77590.01	77618.11	36.60134
1911	1777051500000	77618.12	77714.72	77601.64	77678.47	19.99999
1912	1777051800000	77678.47	77709.79	77489.6	77505.76	125.1615
1913	1777052100000	77505.75	77605.98	77500.49	77516.01	34.26183
1914	1777052400000	77516	77615.27	77516	77602.07	16.97183
1915	1777052700000	77602.07	77650	77562.44	77619.31	19.32333
1916	1777053000000	77619.31	77829.17	77614.68	77756.23	49.4834
1917	1777053300000	77756	77813.31	77657	77681.71	92.69243
1918	1777053600000	77681.72	77717.08	77631.37	77665.93	22.93923
1919	1777053900000	77665.94	77665.94	77600	77629.99	14.51875
1920	1777054200000	77630	77668	77520.45	77529.33	28.87497
1921	1777054500000	77529.33	77529.34	77363.63	77415.79	65.32322
1922	1777054800000	77415.8	77513.8	77415.79	77509.21	17.44805
1923	1777055100000	77509.2	77545.49	77485.97	77499	22.85786
1924	1777055400000	77499.01	77600.02	77483.99	77584.43	32.34901
1925	1777055700000	77584.42	77636.72	77546.33	77546.33	43.82698
1926	1777056000000	77546.33	77584.96	77521.98	77573.48	29.38385
1927	1777056300000	77573.48	77615.08	77558.94	77560.03	15.67229
1928	1777056600000	77560.04	77600.8	77548.23	77585.18	16.19262
1929	1777056900000	77585.18	77625.58	77563.14	77618.24	11.92875
1930	1777057200000	77618.25	77748.66	77618.25	77645.44	30.5344
1931	1777057500000	77645.44	77665.94	77570.07	77593.84	17.49127
1932	1777057800000	77593.84	77610.01	77570	77600.51	18.15356
1933	1777058100000	77600.52	77674.21	77600.51	77632.18	15.99057
1934	1777058400000	77632.17	77654.27	77561.4	77561.4	15.5096
1935	1777058700000	77561.4	77584.32	77532.46	77575.13	10.53939
1936	1777059000000	77575.12	77650	77561.43	77621.31	21.45837
1937	1777059300000	77621.31	77645.55	77567.39	77636.89	27.34997
1938	1777059600000	77636.88	77651.56	77614.83	77614.84	9.95564
1939	1777059900000	77614.83	77621.01	77578.44	77582.04	19.8305
1940	1777060200000	77582.04	77606.9	77544.61	77601.9	29.24147
1941	1777060500000	77601.91	77636.62	77593.98	77628.85	34.52421
1942	1777060800000	77628.84	77628.85	77532	77574.79	31.72294
1943	1777061100000	77574.79	77600.89	77550	77561.79	25.44255
1944	1777061400000	77561.78	77636.62	77561.78	77636.61	13.69086
1945	1777061700000	77636.62	77644.61	77551.15	77561.4	14.47147
1946	1777062000000	77561.4	77597.9	77513.52	77513.52	65.26577
1947	1777062300000	77513.52	77561.4	77458	77537.87	40.2881
1948	1777062600000	77537.86	77579.73	77537.86	77561.41	16.54779
1949	1777062900000	77561.41	77662.68	77561.4	77650	25.27196
1950	1777063200000	77650.01	77656.84	77621.06	77624.4	9.64946
1951	1777063500000	77624.41	77670.06	77624.4	77648.53	26.34233
1952	1777063800000	77648.52	77665.94	77641.99	77658.05	6.57702
1953	1777064100000	77658.05	77757.14	77658.05	77718.31	101.0257
1954	1777064400000	77718.31	77738.1	77697.18	77737.84	19.03663
1955	1777064700000	77737.85	77756.15	77697.18	77708.84	8.87457
1956	1777065000000	77708.84	77731.2	77592.5	77592.5	81.75248
1957	1777065300000	77592.51	77631.97	77580	77631.97	60.01304
1958	1777065600000	77631.96	77634.48	77580.01	77634.47	18.75758
1959	1777065900000	77634.48	77660.33	77602.82	77625.72	16.76036
1960	1777066200000	77625.71	77629.68	77574	77614.32	15.68523
1961	1777066500000	77614.31	77614.31	77553.28	77593.61	27.57359
1962	1777066800000	77593.6	77626.71	77557.34	77557.35	33.4282
1963	1777067100000	77557.35	77585.99	77550	77572	16.10677
1964	1777067400000	77572	77585.75	77561.06	77577.11	9.69836
1965	1777067700000	77577.12	77592	77536.48	77536.48	15.00952
1966	1777068000000	77536.49	77598.04	77515.05	77561.52	21.09913
1967	1777068300000	77561.52	77596.47	77544	77544	19.02804
1968	1777068600000	77544.01	77601.14	77544	77601.13	6.69866
1969	1777068900000	77601.12	77601.13	77575.68	77601.12	22.34869
1970	1777069200000	77601.12	77616.78	77576	77588.88	7.53498
1971	1777069500000	77588.89	77588.89	77546.91	77546.91	6.2448
1972	1777069800000	77546.91	77546.92	77462.34	77462.35	19.17269
1973	1777070100000	77462.34	77504.73	77264.08	77303.31	67.66483
1974	1777070400000	77303.31	77360.43	77282.22	77282.23	32.77296
1975	1777070700000	77282.23	77380.67	77282.23	77332.59	48.9694
1976	1777071000000	77332.6	77379.72	77316.81	77322.01	14.43979
1977	1777071300000	77322.02	77351.72	77322.01	77328.91	12.30499
1978	1777071600000	77328.92	77373.93	77328.92	77356.02	16.23804
1979	1777071900000	77356.01	77388.75	77356.01	77373.93	17.4605
1980	1777072200000	77373.93	77405.84	77373.92	77388.39	21.20015
1981	1777072500000	77388.4	77389.47	77370.74	77389.46	21.71966
1982	1777072800000	77389.47	77389.47	77337.6	77369.82	28.54721
1983	1777073100000	77369.82	77426.59	77369.82	77409.61	15.48646
1984	1777073400000	77409.62	77456.87	77396	77440.04	18.02371
1985	1777073700000	77440.04	77455.86	77418.78	77427.63	16.49079
1986	1777074000000	77427.64	77443.68	77427.63	77443.67	14.94131
1987	1777074300000	77443.67	77443.67	77418	77426.38	12.94815
1988	1777074600000	77426.39	77445	77426.38	77445	17.27004
1989	1777074900000	77445	77445	77426	77437.13	36.7623
1990	1777075200000	77437.13	77502.99	77413.29	77424.1	109.14858
1991	1777075500000	77424.11	77473.71	77424.1	77465.89	30.06214
1992	1777075800000	77465.89	77465.9	77409.42	77427.38	31.25023
1993	1777076100000	77427.38	77444.18	77361.28	77370.65	27.17134
1994	1777076400000	77370.66	77391.55	77360.83	77367.3	24.97226
1995	1777076700000	77367.3	77377.11	77309.92	77318.99	116.9048
1996	1777077000000	77318.99	77362	77318.98	77360	9.70669
1997	1777077300000	77360.01	77393.08	77353.54	77393.08	8.25345
1998	1777077600000	77393.07	77430.75	77373.69	77373.7	39.14286
1999	1777077900000	77373.7	77422.26	77373.69	77418.12	16.48806
2000	1777078200000	77418.12	77418.8	77410.42	77418.79	4.1317
2001	1777078500000	77418.8	77456.88	77418.79	77456.88	12.4047
2002	1777078800000	77456.88	77485.91	77456.15	77457.68	16.49444
2003	1777079100000	77457.68	77457.69	77440.8	77450.02	12.20831
2004	1777079400000	77450.03	77519.82	77450.02	77514.19	19.86587
2005	1777079700000	77514.18	77547.7	77510.28	77524.96	19.87119
2006	1777080000000	77524.95	77524.96	77480.6	77496.59	6.78767
2007	1777080300000	77496.58	77496.59	77476.12	77486.2	11.19931
2008	1777080600000	77486.21	77543.73	77486.2	77543.72	11.52645
2009	1777080900000	77543.72	77549.98	77529.37	77545.07	33.08803
2010	1777081200000	77545.07	77554.26	77541.62	77554.25	10.89241
2011	1777081500000	77554.26	77620.52	77554.25	77596.73	26.52247
2012	1777081800000	77596.72	77596.73	77554.84	77561.41	25.27457
2013	1777082100000	77561.41	77561.41	77541.62	77541.63	6.34816
2014	1777082400000	77541.63	77561.41	77504.43	77504.43	21.40455
2015	1777082700000	77504.43	77575.97	77504.43	77562.49	24.81255
2016	1777083000000	77562.01	77632.2	77541.28	77547.93	26.98692
2017	1777083300000	77547.94	77568.32	77534.44	77568.31	9.46943
2018	1777083600000	77568.31	77585.37	77561.4	77585.37	7.77014
2019	1777083900000	77585.36	77635.71	77585.36	77633.18	9.47412
2020	1777084200000	77633.18	77644.04	77625	77635.16	10.30483
2021	1777084500000	77635.17	77635.17	77621.61	77626	9.45122
2022	1777084800000	77626.01	77626.01	77622.96	77622.97	4.84923
2023	1777085100000	77622.97	77622.99	77614.77	77622.99	19.47178
2024	1777085400000	77623	77634.66	77622.99	77631.46	9.8612
2025	1777085700000	77631.46	77631.47	77593.5	77607.8	17.21433
2026	1777086000000	77607.8	77638.43	77604.3	77638.43	8.00192
2027	1777086300000	77638.42	77688	77600	77600	13.37463
2028	1777086600000	77600	77600.01	77561.4	77581.14	15.50825
2029	1777086900000	77581.14	77596.93	77574.22	77596.92	5.77457
2030	1777087200000	77596.93	77596.93	77575.83	77575.83	6.49322
2031	1777087500000	77575.84	77575.84	77550.27	77558.48	12.17023
2032	1777087800000	77558.48	77590.06	77558.47	77590.05	8.50005
2033	1777088100000	77590.06	77619.29	77587.17	77619.29	10.93002
2034	1777088400000	77619.29	77689.33	77619.29	77678.96	19.65614
2035	1777088700000	77678.95	77711.87	77678.95	77687.4	20.40637
2036	1777089000000	77687.39	77694.32	77667.33	77669.99	6.71435
2037	1777089300000	77669.98	77679.08	77636.84	77679.07	14.6923
2038	1777089600000	77679.08	77679.08	77651.14	77652.77	10.4651
2039	1777089900000	77652.78	77677.79	77608.74	77677.79	102.81654
2040	1777090200000	77677.78	77691.23	77675.16	77675.18	15.76197
2041	1777090500000	77675.17	77685.58	77665.34	77665.69	6.2346
2042	1777090800000	77665.68	77665.69	77634.83	77659.83	12.07325
2043	1777091100000	77659.84	77659.84	77644.64	77644.65	4.76441
2044	1777091400000	77644.64	77644.65	77638.72	77638.73	2.56412
2045	1777091700000	77638.72	77638.73	77596.37	77602.95	17.81481
2046	1777092000000	77602.95	77615.56	77600.18	77611.4	19.16082
2047	1777092300000	77611.4	77611.4	77607.31	77607.32	1.7599
2048	1777092600000	77607.32	77614	77596.74	77597	56.95109
2049	1777092900000	77596.99	77630.35	77596.99	77619.05	24.8453
2050	1777093200000	77619.05	77619.05	77487.48	77487.49	40.55189
2051	1777093500000	77487.49	77528	77485.51	77528	9.76429
2052	1777093800000	77528	77528	77494.76	77502.32	9.42058
2053	1777094100000	77502.32	77505	77497.33	77504.99	4.41246
2054	1777094400000	77505	77532	77504.99	77524.42	7.47109
2055	1777094700000	77524.43	77524.43	77494	77494.01	7.25753
2056	1777095000000	77494	77512.82	77494	77508.21	7.74856
2057	1777095300000	77508.21	77544.43	77508.21	77544.42	54.69602
2058	1777095600000	77544.42	77552.69	77532.1	77535.28	5.39512
2059	1777095900000	77535.29	77553.38	77532.77	77532.77	6.86114
2060	1777096200000	77532.77	77532.77	77520.5	77520.51	9.66183
2061	1777096500000	77520.5	77520.51	77510.27	77510.28	11.31811
2062	1777096800000	77510.27	77530	77510.27	77530	79.03464
2063	1777097100000	77530	77555.97	77529.99	77555.97	31.58098
2064	1777097400000	77555.97	77555.97	77539.99	77540	7.23103
2065	1777097700000	77539.99	77551.56	77528.54	77528.55	8.79547
2066	1777098000000	77528.55	77528.55	77490.09	77490.09	8.69241
2067	1777098300000	77490.1	77501.67	77489.35	77491.14	25.38654
2068	1777098600000	77491.13	77541.83	77491.13	77537.92	7.4218
2069	1777098900000	77537.92	77548.79	77509.93	77548.79	17.82209
2070	1777099200000	77548.79	77555.97	77531.8	77531.81	10.9005
2071	1777099500000	77531.81	77540.82	77528.23	77540.81	15.50202
2072	1777099800000	77540.81	77582.28	77530.17	77530.18	52.34777
2073	1777100100000	77530.18	77537.93	77503.62	77503.63	4.83289
2074	1777100400000	77503.63	77503.63	77450	77463.83	18.64825
2075	1777100700000	77463.84	77479.42	77454.99	77455	17.51569
2076	1777101000000	77455	77482.69	77454.99	77479.25	15.73334
2077	1777101300000	77479.24	77512.67	77479.24	77512.67	22.63396
2078	1777101600000	77512.67	77530.71	77501.34	77530.56	8.27467
2079	1777101900000	77530.57	77535.69	77506.52	77532.1	26.1537
2080	1777102200000	77532.11	77561.4	77506.62	77561.4	16.64967
2081	1777102500000	77561.39	77566.26	77529.63	77559.26	8.51196
2082	1777102800000	77559.27	77559.27	77530.01	77531.4	8.24217
2083	1777103100000	77531.39	77531.4	77509.26	77519.71	3.33765
2084	1777103400000	77519.71	77537.9	77519.7	77535.98	10.8672
2085	1777103700000	77535.98	77556.74	77497.14	77501.19	18.13081
2086	1777104000000	77501.19	77525.97	77491.36	77513.6	14.72208
2087	1777104300000	77513.6	77564.91	77513.6	77564.9	11.30113
2088	1777104600000	77564.91	77584.32	77560.56	77560.56	7.74371
2089	1777104900000	77560.57	77565.28	77548.36	77548.36	6.46609
2090	1777105200000	77548.36	77583.43	77541.9	77542.21	13.87507
2091	1777105500000	77542.2	77571.81	77542.2	77571.81	4.5824
2092	1777105800000	77571.8	77650	77571.8	77642.67	22.52985
2093	1777106100000	77642.67	77654.41	77642.67	77643.6	6.22848
2094	1777106400000	77643.61	77653.23	77638.28	77641.05	12.75272
2095	1777106700000	77641.05	77641.05	77618	77618	6.87472
2096	1777107000000	77618.01	77622.23	77618	77622.23	4.20022
2097	1777107300000	77622.23	77643.38	77619.68	77643.37	5.22437
2098	1777107600000	77643.38	77660.05	77611.3	77611.31	7.48721
2099	1777107900000	77611.31	77623.32	77611.3	77623.31	5.38976
2100	1777108200000	77623.32	77635.41	77623.31	77628.9	3.78191
2101	1777108500000	77628.9	77632.3	77623.07	77624.21	9.60507
2102	1777108800000	77624.21	77625.38	77587.1	77609.28	10.44809
2103	1777109100000	77609.28	77628.69	77590.1	77590.1	11.35811
2104	1777109400000	77590.1	77607.63	77590.1	77607.62	6.04486
2105	1777109700000	77607.63	77757.13	77607.62	77724.15	30.93747
2106	1777110000000	77724.15	77733.24	77699.87	77733.23	14.0642
2107	1777110300000	77733.24	77763.38	77716.42	77753.91	18.09708
2108	1777110600000	77753.91	77761.35	77732.18	77761.35	9.82283
2109	1777110900000	77761.35	77779.65	77714.55	77714.55	17.61967
2110	1777111200000	77714.56	77800.76	77714.55	77780.01	131.99842
2111	1777111500000	77780	77788.67	77760	77767.97	33.45011
2112	1777111800000	77767.97	77770.47	77767.97	77767.97	7.60078
2113	1777112100000	77767.97	77784.63	77767.97	77770.01	9.77865
2114	1777112400000	77770	77808.63	77767.97	77808.62	14.50025
2115	1777112700000	77808.62	77843.34	77808.62	77826.08	24.59515
2116	1777113000000	77826.07	77885.35	77826.07	77867.82	15.92801
2117	1777113300000	77867.81	77867.82	77832	77851.08	15.28329
2118	1777113600000	77851.08	77851.08	77776.65	77812.07	22.00923
2119	1777113900000	77812.06	77824.89	77784.54	77784.54	8.26595
2120	1777114200000	77784.55	77818.47	77784.54	77801.77	9.63974
2121	1777114500000	77801.77	77804.67	77785.65	77787.77	13.39686
2122	1777114800000	77787.76	77787.77	77767.97	77773.64	20.46116
2123	1777115100000	77773.65	77773.65	77747.46	77747.46	14.16565
2124	1777115400000	77746.02	77755.77	77741.07	77741.07	13.71626
2125	1777115700000	77741.07	77755.77	77736.57	77736.58	10.3753
2126	1777116000000	77736.58	77736.58	77644.22	77680.25	30.41315
2127	1777116300000	77680.26	77680.26	77671.11	77678.93	13.80358
2128	1777116600000	77678.94	77678.94	77653.39	77661.27	4.70679
2129	1777116900000	77661.27	77665.94	77629.33	77656.12	13.41324
2130	1777117200000	77656.11	77682.44	77644.63	77644.63	26.48539
2131	1777117500000	77644.64	77658.68	77607.03	77658.67	16.84205
2132	1777117800000	77658.68	77693.43	77650.14	77650.14	10.46739
2133	1777118100000	77650.15	77682.3	77650.14	77682.3	10.74355
2134	1777118400000	77682.29	77682.3	77626.17	77640.04	8.8455
2135	1777118700000	77640.03	77717.95	77640.03	77680.12	20.11072
2136	1777119000000	77680.12	77696.38	77680.12	77694.95	11.56316
2137	1777119300000	77694.95	77711.59	77680	77680	9.90097
2138	1777119600000	77680	77699.87	77680	77699.86	8.26961
2139	1777119900000	77699.87	77699.87	77610.71	77610.71	14.65539
2140	1777120200000	77610.72	77611	77561.4	77607.82	17.82492
2141	1777120500000	77607.82	77611.63	77566	77566	33.54545
2142	1777120800000	77566	77571.77	77550.61	77562.14	11.32049
2143	1777121100000	77562.14	77568.49	77550.61	77550.61	8.2189
2144	1777121400000	77550.61	77578.67	77550.61	77571.85	6.42274
2145	1777121700000	77571.84	77571.85	77557.13	77557.14	11.14282
2146	1777122000000	77557.14	77585.35	77557.14	77585.34	8.9314
2147	1777122300000	77585.34	77609.46	77585.34	77609.46	5.01933
2148	1777122600000	77609.45	77645.36	77609.45	77645.35	6.4581
2149	1777122900000	77645.36	77645.36	77609.45	77623.28	28.18086
2150	1777123200000	77623.27	77641.82	77623.27	77641.82	11.11767
2151	1777123500000	77641.82	77641.82	77615.61	77615.62	10.32652
2152	1777123800000	77615.62	77620.8	77613.55	77613.55	5.70965
2153	1777124100000	77613.56	77624.87	77604.65	77624.86	7.57917
2154	1777124400000	77624.87	77676.82	77624.86	77676.82	23.5266
2155	1777124700000	77676.81	77710.91	77654.31	77663.59	16.51653
2156	1777125000000	77663.6	77691.23	77650.02	77690.64	22.83174
2157	1777125300000	77690.64	77708.38	77690	77691.69	15.46039
2158	1777125600000	77691.7	77750	77644.05	77644.05	52.75749
2159	1777125900000	77644.05	77676.31	77638	77662.09	18.66227
2160	1777126200000	77662.08	77692.67	77640.16	77692.67	10.89302
2161	1777126500000	77692.67	77700	77667.93	77667.93	9.77918
2162	1777126800000	77667.94	77691.2	77664	77672	5.31369
2163	1777127100000	77672.01	77742.34	77672	77729.81	9.91844
2164	1777127400000	77729.81	77743.32	77721.77	77721.77	7.13743
2165	1777127700000	77721.72	77740.28	77713.21	77740.27	9.14684
2166	1777128000000	77740.28	77745.33	77727.69	77738.22	25.21664
2167	1777128300000	77738.22	77752.54	77727.76	77738.55	21.46864
2168	1777128600000	77738.55	77738.55	77662.08	77677.89	25.59177
2169	1777128900000	77677.9	77677.9	77650	77656.75	6.87425
2170	1777129200000	77656.74	77665.45	77643.71	77663.58	8.68817
2171	1777129500000	77663.58	77677.72	77663.58	77663.59	13.92278
2172	1777129800000	77663.58	77670.39	77656.07	77670.39	7.78474
2173	1777130100000	77670.39	77683.14	77670.38	77683.14	12.84251
2174	1777130400000	77683.13	77702.62	77683.13	77702.62	4.39235
2175	1777130700000	77702.61	77718.57	77700.08	77700.09	9.19414
2176	1777131000000	77700.09	77709.61	77690.18	77709.6	11.84766
2177	1777131300000	77709.61	77722.7	77700	77700.01	13.09418
2178	1777131600000	77700.01	77700.01	77670	77670	15.24838
2179	1777131900000	77670	77670.01	77505	77505.44	66.44465
2180	1777132200000	77505.44	77521.36	77321	77332.07	96.27241
2181	1777132500000	77332.07	77407.49	77299.89	77330.26	220.62642
2182	1777132800000	77330.25	77409.91	77295.01	77404.63	55.31514
2183	1777133100000	77404.62	77444.41	77353.05	77408.71	27.07915
2184	1777133400000	77408.71	77451.57	77372.72	77451.56	18.76837
2185	1777133700000	77451.57	77454.31	77419.81	77419.82	16.05188
2186	1777134000000	77419.82	77432.74	77415.64	77421	29.21321
2187	1777134300000	77421.01	77423.44	77327.65	77394.82	49.90465
2188	1777134600000	77394.82	77416.11	77326	77378.68	65.31001
2189	1777134900000	77378.69	77430.69	77140.23	77264	101.9419
2190	1777135200000	77264	77382.46	77259.96	77368.27	57.44468
2191	1777135500000	77368.27	77398.52	77346	77393.93	21.44808
2192	1777135800000	77393.93	77408.74	77388.95	77393.86	15.64697
2193	1777136100000	77393.87	77408.66	77378.07	77397.27	13.4796
2194	1777136400000	77397.27	77400	77366.28	77381.72	22.38455
2195	1777136700000	77381.73	77381.73	77362	77363.25	12.97572
2196	1777137000000	77363.25	77363.25	77352.21	77355.47	3.72672
2197	1777137300000	77355.47	77355.47	77300	77326.57	8.31244
2198	1777137600000	77326.57	77406.44	77322.79	77373.88	20.40115
2199	1777137900000	77373.89	77407.03	77321.88	77324.87	13.6133
2200	1777138200000	77324.88	77334.48	77255.14	77282.49	19.92915
2201	1777138500000	77282.48	77335	77282.48	77328.6	5.76006
2202	1777138800000	77328.6	77331.78	77306.95	77306.96	5.68527
2203	1777139100000	77306.95	77306.96	77254.1	77254.1	7.49169
2204	1777139400000	77254.11	77254.11	77231.58	77231.59	13.36389
2205	1777139700000	77231.59	77263.15	77210.96	77245.77	17.45297
2206	1777140000000	77245.78	77330.11	77216.29	77295.97	28.74734
2207	1777140300000	77295.97	77295.97	77260.56	77282.64	12.87083
2208	1777140600000	77282.65	77295.04	77272.18	77280.35	5.99499
2209	1777140900000	77280.35	77291.72	77280.35	77284.97	4.56978
2210	1777141200000	77284.97	77293.75	77264.1	77286.51	11.66487
2211	1777141500000	77286.52	77326.43	77286.51	77326.42	8.4241
2212	1777141800000	77326.43	77370.62	77326.42	77359.47	16.66837
2213	1777142100000	77359.47	77389.01	77350.18	77350.19	6.22605
2214	1777142400000	77350.18	77352.34	77311.67	77311.67	8.87821
2215	1777142700000	77311.67	77358.23	77306.57	77313.85	15.14511
2216	1777143000000	77313.86	77328.86	77300	77308.73	79.25287
2217	1777143300000	77308.74	77326.03	77301.57	77313	132.69052
2218	1777143600000	77313	77319.01	77292.93	77313.01	72.69943
2219	1777143900000	77313.02	77313.02	77282.88	77300	9.33638
2220	1777144200000	77299.99	77343.81	77295.96	77330.06	36.32026
2221	1777144500000	77330.05	77336.17	77322.27	77336.16	62.8347
2222	1777144800000	77336.16	77339	77320.51	77339	41.69848
2223	1777145100000	77339	77339	77255.69	77255.7	7.43026
2224	1777145400000	77255.7	77255.7	77223.15	77234.81	16.87144
2225	1777145700000	77235.05	77255.54	77223.16	77223.17	8.77274
2226	1777146000000	77223.17	77242	77193.79	77193.8	7.52152
2227	1777146300000	77193.79	77242.88	77193.79	77240.54	14.9465
2228	1777146600000	77240.54	77285.34	77240.54	77285.33	6.34844
2229	1777146900000	77285.34	77335.06	77285.34	77330.01	9.06112
2230	1777147200000	77330	77356.06	77316.32	77316.32	15.40047
2231	1777147500000	77316.33	77344.01	77311.05	77344	4.23966
2232	1777147800000	77344.01	77381.9	77344	77358	9.88936
2233	1777148100000	77357.99	77380.49	77350.5	77380.49	4.08201
2234	1777148400000	77380.49	77428.76	77380.48	77418.63	8.08907
2235	1777148700000	77418.62	77418.63	77389.29	77415.99	12.13556
2236	1777149000000	77415.99	77431.55	77393.81	77407.52	12.44922
2237	1777149300000	77407.53	77417.58	77399.77	77399.78	3.08572
2238	1777149600000	77399.79	77411.47	77399.78	77400.2	2.34952
2239	1777149900000	77400.2	77411.38	77400.2	77411.03	5.70349
2240	1777150200000	77411.03	77428.8	77403.28	77428.79	2.56765
2241	1777150500000	77428.8	77481.7	77428.79	77479.13	5.64274
2242	1777150800000	77479.14	77523.84	77479.13	77507.78	22.93483
2243	1777151100000	77507.79	77528.22	77496.58	77506.88	13.16527
2244	1777151400000	77506.87	77530	77486.23	77500.57	15.94385
2245	1777151700000	77500.58	77512.38	77497.32	77497.32	4.13843
2246	1777152000000	77497.32	77519.92	77497.32	77514.66	4.6986
2247	1777152300000	77514.65	77519.92	77486.98	77518.89	26.29302
2248	1777152600000	77518.88	77520	77466.32	77466.33	17.09704
2249	1777152900000	77466.32	77471.96	77455.71	77455.71	9.95766
2250	1777153200000	77455.71	77468.03	77415.2	77468.03	10.75601
2251	1777153500000	77468.02	77500	77468.02	77482.5	4.30826
2252	1777153800000	77482.5	77528	77466.91	77515.34	13.43116
2253	1777154100000	77515.34	77525.84	77494.56	77525.84	7.82738
2254	1777154400000	77525.83	77525.86	77498.81	77525.85	9.4707
2255	1777154700000	77525.86	77551.65	77515.86	77532.18	12.23134
2256	1777155000000	77532.18	77532.18	77509.75	77509.75	4.71471
2257	1777155300000	77509.76	77519.59	77503.59	77509.82	4.42173
2258	1777155600000	77509.83	77532.1	77509.82	77532.1	4.43485
2259	1777155900000	77532.1	77573.75	77532.09	77556.65	18.43544
2260	1777156200000	77556.65	77634.77	77556.65	77626.5	12.05625
2261	1777156500000	77626.49	77626.5	77580.18	77583.05	9.69285
2262	1777156800000	77583.06	77600	77565	77600	18.11571
2263	1777157100000	77599.99	77599.99	77551.5	77551.5	10.95413
2264	1777157400000	77551.51	77551.51	77532.09	77540	29.06038
2265	1777157700000	77540	77561.41	77540	77557.01	108.53704
2266	1777158000000	77557.01	77624	77530	77571.23	189.61029
2267	1777158300000	77571.22	77616.11	77564.51	77581.66	15.20518
2268	1777158600000	77581.66	77592.54	77581.66	77585.48	13.74144
2269	1777158900000	77585.49	77596.92	77562	77596.92	20.09388
2270	1777159200000	77597.13	77605.8	77568	77605.79	13.95951
2271	1777159500000	77605.79	77605.79	77578.25	77594.46	19.95912
2272	1777159800000	77594.46	77620	77580.9	77619.99	21.10159
2273	1777160100000	77620	77638.13	77619.95	77620.2	9.51413
2274	1777160400000	77620.21	77650	77606.76	77606.76	15.0506
2275	1777160700000	77606.77	77619.68	77600	77614.16	18.77896
2276	1777161000000	77614.16	77615.13	77604.83	77615.13	9.36634
2277	1777161300000	77615.12	77625	77604	77625	15.92768
2278	1777161600000	77625	77635.41	77572.67	77633.32	112.87796
2279	1777161900000	77633.31	77642.43	77522.13	77554.27	30.0153
2280	1777162200000	77554.27	77559	77519.76	77550.27	14.49461
2281	1777162500000	77550.27	77550.27	77479.25	77484.48	73.58496
2282	1777162800000	77484.48	77497.12	77474.67	77474.91	7.95843
2283	1777163100000	77474.92	77480.56	77472.29	77472.3	6.71972
2284	1777163400000	77472.3	77515.36	77445.94	77515.36	12.79928
2285	1777163700000	77515.36	77515.36	77498.78	77508.22	5.2732
2286	1777164000000	77508.22	77550.87	77508.22	77545.55	8.6918
2287	1777164300000	77545.55	77554	77533.46	77543.71	11.75533
2288	1777164600000	77543.71	77592.84	77529.24	77529.24	9.55777
2289	1777164900000	77529.24	77529.25	77463.73	77502.4	14.18403
2290	1777165200000	77502.39	77518.58	77486.2	77514.8	16.16191
2291	1777165500000	77514.8	77516.03	77502.6	77516.02	8.98576
2292	1777165800000	77516.02	77525.52	77505.27	77506.5	9.89866
2293	1777166100000	77506.51	77538.47	77500	77500	11.0097
2294	1777166400000	77500	77551.85	77500	77546.76	9.52977
2295	1777166700000	77546.77	77572.81	77506.41	77506.41	6.89154
2296	1777167000000	77506.41	77520	77506.41	77519.99	7.43379
2297	1777167300000	77519.99	77549.54	77519.99	77549.53	7.92575
2298	1777167600000	77549.54	77555	77521.45	77555	13.68228
2299	1777167900000	77554.99	77554.99	77502.69	77502.7	13.5434
2300	1777168200000	77502.69	77546.51	77502.69	77531.65	14.65118
2301	1777168500000	77531.65	77531.65	77451.16	77461.16	10.85209
2302	1777168800000	77461.16	77491.55	77452.07	77491.54	5.25938
2303	1777169100000	77491.54	77512.72	77491.54	77512.72	8.00539
2304	1777169400000	77512.72	77569.44	77504.4	77569.44	6.82633
2305	1777169700000	77569.44	77590.97	77551.05	77551.06	5.2213
2306	1777170000000	77551.05	77580.79	77522.23	77564	15.86683
2307	1777170300000	77563.99	77564	77555.77	77559.97	3.16833
2308	1777170600000	77559.96	77584.43	77559.96	77561	5.24336
2309	1777170900000	77561.01	77561.01	77552.92	77552.92	4.31419
2310	1777171200000	77552.92	77552.93	77522.23	77522.24	6.01166
2311	1777171500000	77522.24	77522.24	77478.08	77497.86	8.72816
2312	1777171800000	77497.85	77519.63	77497.85	77505.43	9.73802
2313	1777172100000	77505.43	77512.67	77488.37	77512.67	7.54164
2314	1777172400000	77512.67	77518.55	77494.51	77494.52	5.36822
2315	1777172700000	77494.52	77501.45	77483.06	77501.44	21.95127
2316	1777173000000	77501.44	77526.99	77494.95	77526.98	15.83219
2317	1777173300000	77526.99	77541.96	77523.51	77523.52	13.0543
2318	1777173600000	77523.52	77525.79	77511.07	77514.51	3.31275
2319	1777173900000	77514.52	77514.52	77425.39	77432.65	9.12449
2320	1777174200000	77432.66	77432.66	77352.33	77371.11	18.95409
2321	1777174500000	77371.22	77378.77	77326.51	77357.07	25.44681
2322	1777174800000	77357.06	77380	77352.91	77380	4.55814
2323	1777175100000	77380	77380	77367.94	77379.59	6.38703
2324	1777175400000	77379.59	77400.86	77374.65	77382.52	9.11505
2325	1777175700000	77382.52	77420.39	77382.52	77400.21	13.66977
2326	1777176000000	77400.21	77418.78	77383.46	77393.25	10.58486
2327	1777176300000	77393.25	77448.64	77393.24	77445.46	7.01294
2328	1777176600000	77445.46	77494.52	77445.45	77476.89	8.6547
2329	1777176900000	77476.89	77487.64	77473.01	77487.1	8.04428
2330	1777177200000	77487.11	77494.86	77487.1	77494.86	10.91064
2331	1777177500000	77494.85	77494.86	77476.79	77481.97	8.92968
2332	1777177800000	77481.97	77481.98	77433.87	77442.38	10.98657
2333	1777178100000	77442.38	77467.24	77442.37	77461.76	7.6972
2334	1777178400000	77461.76	77522.42	77461.76	77517.94	9.35843
2335	1777178700000	77517.94	77800	77517.93	77742.53	85.42859
2336	1777179000000	77742.53	77814.43	77695.16	77792.38	44.56927
2337	1777179300000	77792.39	77793.25	77747.15	77774.29	14.8948
2338	1777179600000	77774.29	77776.59	77719.77	77729.82	32.55034
2339	1777179900000	77729.83	77830	77729.82	77799.99	23.08387
2340	1777180200000	77800	78150	77794.09	78138.86	246.71268
2341	1777180500000	78138.86	78173.15	78026.58	78139.4	130.53479
2342	1777180800000	78139.39	78151.93	78034.9	78047.2	77.42949
2343	1777181100000	78047.21	78200	78034.91	78100.37	57.7472
2344	1777181400000	78100.38	78190	78050	78080.18	43.02999
2345	1777181700000	78080.17	78081.34	78019.22	78058	30.26875
2346	1777182000000	78058.31	78065.1	78039.99	78044	17.32522
2347	1777182300000	78043.99	78052	78000	78052	55.31181
2348	1777182600000	78052	78052	78012.48	78012.48	23.5158
2349	1777182900000	78012.48	78012.49	77983.3	77983.31	59.55643
2350	1777183200000	77983.31	78038	77983.31	78037.99	36.16953
2351	1777183500000	78038	78038	78000.86	78000.87	10.43063
2352	1777183800000	78000.86	78030	78000.86	78015.24	18.366
2353	1777184100000	78015.25	78015.25	77927.23	77938.35	9.34137
2354	1777184400000	77938.36	77957.74	77926.8	77931.38	7.79723
2355	1777184700000	77931.38	77976.56	77931.38	77948.99	9.69662
2356	1777185000000	77948.99	77961.61	77938.37	77938.37	4.93821
2357	1777185300000	77938.38	77975.05	77930.03	77975.05	7.67956
2358	1777185600000	77975.05	78045	77975.05	78012.01	32.09226
2359	1777185900000	78012.01	78013	77930.86	77930.86	19.92532
2360	1777186200000	77930.87	77994.44	77899.45	77969.51	29.86907
2361	1777186500000	77969.51	78003	77962.42	77999.04	19.71242
2362	1777186800000	77999.04	78021	77999.04	78000.01	17.50957
2363	1777187100000	78000.01	78014	77987.15	77987.16	13.88137
2364	1777187400000	77987.16	78010	77987.15	78009.99	19.30762
2365	1777187700000	78009.99	78022	77988.97	77999.79	24.94729
2366	1777188000000	77999.79	78029.77	77999.79	78013.39	14.97772
2367	1777188300000	78013.39	78013.39	77998	77998.01	5.15372
2368	1777188600000	77998.01	77998.01	77971.47	77971.47	6.74786
2369	1777188900000	77971.47	77986.81	77968.36	77976.26	10.09149
2370	1777189200000	77976.26	77981.89	77976.25	77980.54	7.17888
2371	1777189500000	77980.54	77987.13	77974.13	77987.12	8.88918
2372	1777189800000	77987.12	78070	77987.12	78053.4	27.78625
2373	1777190100000	78053.41	78121.45	78053.4	78102.53	19.14035
2374	1777190400000	78102.53	78114.66	78084.73	78109.53	19.76683
2375	1777190700000	78109.53	78138.43	78073.38	78081.59	32.0069
2376	1777191000000	78081.59	78081.6	78040.37	78077.87	17.97819
2377	1777191300000	78077.88	78084.02	78050.6	78050.6	12.43422
2378	1777191600000	78050.61	78050.61	78025.76	78044.99	22.31912
2379	1777191900000	78044.99	78087.47	78044.99	78087.46	8.52361
2380	1777192200000	78087.46	78132	78069.17	78132	18.76669
2381	1777192500000	78132	78210	78131.99	78146.24	49.72754
2382	1777192800000	78146.25	78154.06	78019.65	78044	60.54354
2383	1777193100000	78044	78044	78023.39	78039	8.07742
2384	1777193400000	78039	78051.66	78023.4	78051.65	9.10275
2385	1777193700000	78051.65	78051.66	78031.21	78032.59	6.71792
2386	1777194000000	78032.59	78032.59	77981.56	78004.13	14.59965
2387	1777194300000	78004.12	78015.6	77969.56	77977.13	13.06701
2388	1777194600000	77977.14	78009.74	77977.13	78009.73	9.82302
2389	1777194900000	78009.73	78015.59	77992.57	77992.58	5.39796
2390	1777195200000	77992.57	78015.59	77992.57	78015.59	7.59536
2391	1777195500000	78015.59	78058.45	78009.96	78009.97	26.39681
2392	1777195800000	78009.98	78010	77970.67	77970.68	20.03108
2393	1777196100000	77970.68	77970.9	77934.5	77952.54	22.8682
2394	1777196400000	77952.55	77981.6	77926.59	77976.34	17.54445
2395	1777196700000	77976.35	77976.35	77945.26	77961.8	15.76936
2396	1777197000000	77961.81	78000	77961.8	77994.51	12.36646
2397	1777197300000	77994.51	78000	77994.51	77999.99	3.34078
2398	1777197600000	78000	78000	77954	77967.97	8.26867
2399	1777197900000	77967.97	78050.19	77967.97	78031.11	30.90258
2400	1777198200000	78031.1	78047.29	78030.32	78040.14	4.41815
2401	1777198500000	78040.13	78047.29	78014	78028.52	5.81202
2402	1777198800000	78028.52	78033.53	78018.46	78024.29	6.42073
2403	1777199100000	78024.29	78029.19	78001.28	78008.05	8.76583
2404	1777199400000	78008.05	78010.43	78000	78010.43	5.19236
2405	1777199700000	78010.42	78018.24	78006.95	78006.96	13.58791
2406	1777200000000	78006.95	78018.23	77982.2	77992.34	44.20502
2407	1777200300000	77992.34	78004.49	77982.75	77982.75	4.33022
2408	1777200600000	77982.75	77986.83	77972.28	77979.88	6.7624
2409	1777200900000	77979.88	78002.43	77979.88	78002.43	14.68151
2410	1777201200000	78002.43	78069.48	78002.42	78029.39	7.31216
2411	1777201500000	78029.4	78074.1	78029.39	78054.42	23.22712
2412	1777201800000	78054.42	78086	78048.57	78048.58	10.31078
2413	1777202100000	78048.58	78054.97	78036.15	78045.69	5.51894
2414	1777202400000	78045.69	78111.58	78045.68	78111.58	9.9613
2415	1777202700000	78111.58	78149.99	78106.61	78139.55	15.68742
2416	1777203000000	78139.55	78141.96	78077.22	78099.77	11.2461
2417	1777203300000	78099.77	78099.77	78074.29	78077.42	8.53952
2418	1777203600000	78077.41	78083.33	78077.41	78077.42	4.45424
2419	1777203900000	78077.41	78086	78050.33	78086	9.12256
2420	1777204200000	78085.99	78121.44	78085.99	78101.43	19.31359
2421	1777204500000	78101.43	78128.7	78101.43	78101.44	8.89253
2422	1777204800000	78101.43	78101.5	78059.91	78059.91	10.90789
2423	1777205100000	78059.91	78078.17	78047.32	78047.32	13.13017
2424	1777205400000	78047.33	78047.33	77981.87	77981.87	11.65514
2425	1777205700000	77981.87	77987.69	77957.34	77984.99	15.62334
2426	1777206000000	77985	78027.3	77984.99	78000.64	34.26306
2427	1777206300000	78000.65	78010.82	77960	77976.6	15.84508
2428	1777206600000	77976.59	77982.67	77969.12	77972.64	12.41338
2429	1777206900000	77972.65	77987.41	77972.64	77987.4	4.52541
2430	1777207200000	77987.41	77987.41	77950	77950	12.01068
2431	1777207500000	77950	77950.01	77770	77832.76	112.56542
2432	1777207800000	77832.76	77877.93	77832.75	77840.01	19.79041
2433	1777208100000	77840.01	77860.89	77810	77833.08	34.20616
2434	1777208400000	77833.08	77851.17	77797.13	77841.07	33.20027
2435	1777208700000	77841.08	77900	77821.37	77898.23	35.82309
2436	1777209000000	77898.22	77938.59	77891	77905.13	38.25879
2437	1777209300000	77905.13	77941.22	77870	77895.41	25.94064
2438	1777209600000	77895.41	77895.41	77852.42	77852.43	19.37064
2439	1777209900000	77852.43	77874.44	77818.08	77874.43	9.55437
2440	1777210200000	77874.43	77961.96	77873.38	77957.87	35.05547
2441	1777210500000	77958.41	77986.92	77924.69	77978.46	28.42297
2442	1777210800000	77978.46	77991.65	77946.81	77989.74	7.38875
2443	1777211100000	77989.74	77996.69	77941.24	77945.2	9.00313
2444	1777211400000	77945.2	77959.49	77917.75	77959.48	7.18815
2445	1777211700000	77959.49	77977.8	77928.43	77977.79	5.26335
2446	1777212000000	77977.79	77977.8	77920.88	77925.7	13.23666
2447	1777212300000	77925.7	77944.02	77871.85	77944.01	42.56361
2448	1777212600000	77944.02	77961.03	77926.59	77958.74	8.34638
2449	1777212900000	77958.75	78015.47	77927.85	78015.47	13.33123
2450	1777213200000	78015.46	78173.15	78015.46	78056.4	97.19879
2451	1777213500000	78056.41	78081.88	78028.97	78065.97	23.6692
2452	1777213800000	78065.97	78073.58	78011.45	78067	13.33083
2453	1777214100000	78067	78078.91	78035.07	78076.58	30.37608
2454	1777214400000	78076.57	78140.44	78042.9	78047.92	37.53434
2455	1777214700000	78047.93	78047.94	77977.88	78020.01	28.73829
2456	1777215000000	78020	78157.67	78020	78144.41	50.15436
2457	1777215300000	78144.41	78149.51	78082.97	78095.66	43.18262
2458	1777215600000	78095.65	78120.08	78084.09	78099.89	11.7668
2459	1777215900000	78099.89	78117.99	78035.7	78091.52	18.41528
2460	1777216200000	78091.52	78100	78088.17	78088.18	8.19594
2461	1777216500000	78088.17	78121.92	78088.17	78114.29	12.25954
2462	1777216800000	78114.28	78114.3	77988.89	78000	60.61435
2463	1777217100000	77999.99	78099.99	77999.99	78099.98	14.52006
2464	1777217400000	78099.99	78117.3	78028.11	78035.28	12.87425
2465	1777217700000	78035.27	78072.3	78035.27	78072.29	8.12792
2466	1777218000000	78072.3	78072.3	78044.46	78046.31	7.75943
2467	1777218300000	78046.31	78046.32	78000.01	78018.28	11.20487
2468	1777218600000	78018.28	78057.9	78018.27	78047.85	5.67439
2469	1777218900000	78047.86	78049	78025.87	78049	6.06137
2470	1777219200000	78049	78068	78010.16	78040.99	33.59587
2471	1777219500000	78041	78067.2	78018.27	78045.12	16.28902
2472	1777219800000	78045.11	78047.5	78020.39	78020.4	5.40262
2473	1777220100000	78020.4	78039.04	78020.39	78037.27	14.02891
2474	1777220400000	78037.27	78047.2	78028.2	78047.2	6.44037
2475	1777220700000	78047.19	78050.08	78022.64	78050.07	7.51524
2476	1777221000000	78050.07	78086.47	78038.68	78076.2	15.65257
2477	1777221300000	78076.2	78084.01	78040.53	78042.01	34.02399
2478	1777221600000	78042.02	78042.02	78000.17	78000.18	6.48214
2479	1777221900000	78000.17	78032.81	77943.33	78032.8	16.65269
2480	1777222200000	78032.81	78034.1	78018.88	78032.82	4.94787
2481	1777222500000	78032.81	78032.82	77919.42	77919.43	37.93549
2482	1777222800000	77919.43	77959.36	77850	77959.36	175.08226
2483	1777223100000	77959.36	78013.99	77947.53	77997.13	61.89541
2484	1777223400000	77997.12	78012.59	77982.16	78012.58	30.40509
2485	1777223700000	78012.59	78031.11	78009.49	78015.78	16.24556
2486	1777224000000	78015.78	78025	77982.22	78009.17	6.64124
2487	1777224300000	78009.16	78049.99	78009.16	78016.85	17.04842
2488	1777224600000	78016.86	78016.86	77955.4	77980.54	25.27306
2489	1777224900000	77980.54	77994.91	77972.73	77978.91	6.2583
2490	1777225200000	77978.9	78022.4	77978.9	78020.07	5.67887
2491	1777225500000	78020.06	78050	78000	78024.95	7.37224
2492	1777225800000	78024.95	78042.62	78022.38	78022.39	12.60201
2493	1777226100000	78022.38	78028	78010.68	78018.57	8.75286
2494	1777226400000	78018.57	78032.43	78003.46	78003.47	8.15436
2495	1777226700000	78003.47	78088.49	77988.11	78079.95	30.52627
2496	1777227000000	78079.94	78159.97	78022.03	78093.29	83.05012
2497	1777227300000	78093.29	78346.89	78067.87	78200.78	165.11104
2498	1777227600000	78200.78	78236.63	78176.95	78215.34	21.17357
2499	1777227900000	78215.34	78215.34	78162	78177.33	13.82253
2500	1777228200000	78177.32	78207.03	78139.41	78139.41	14.61716

The file is too large to be shown. View Raw

559 KiB Raw Permalink Blame History

559 KiB

Raw Permalink Blame History