RollingVwap
nan
nan
nan
nan
nan
nan
nan
nan
nan
nan
nan
nan
nan
107.13980697732005
107.01042136962302
106.63591048016468
106.07235471085379
105.38717329408883
104.68273284640132
104.06942337463111
103.65430913245814
103.52902348650343
103.75859166585259
104.3729122864461
105.36233520581384
106.67817176920687
108.23817476700594
109.93619549102803
111.65454385802359
113.27719060517906
114.71487473617441
115.91983737110932
116.83158703184289
117.39862073635868
117.59999878925736
117.45223183243368
117.0090606765661
116.35642263329899
115.60310109589679
114.86831387992966
114.26803116368859
113.90200731354973
113.84332664424149
114.1317553679391
114.77148654613838
115.73312293581563
116.96282482148452
118.40329354337918
120.01774174669652
121.71421841873808
123.38234131539636
124.90944979671116
126.19269294647454
127.15094699555286
127.73480379652528
127.9330206198872
127.77430251222059
127.32402238454988
126.67632362514557
125.9428154832253
125.2395969890182
124.67452316590733
124.31507512930946
124.22819428249495
124.48680761752541
125.124917141777
126.13958989456866
127.4893042850818
129.09711005721636
130.85844255892283
132.65262604812028
134.35645191711552
135.85787106962565
137.0678680351899
137.9289702720292
138.41948967825607
138.5533426667891
138.37899617356217
137.96901425034036
137.37852187782823