Vwma
nan
nan
nan
nan
nan
nan
nan
nan
nan
nan
nan
nan
nan
107.16840248784456
107.03404029660078
106.64744387703685
106.06813009271337
105.36747151127757
104.65167748584912
104.03406766066466
103.62294600302437
103.50913474659966
103.75496515655199
104.38642531504667
105.38973078125531
106.71288803948495
108.27200429247829
109.961332149895
111.66548286010496
113.27200293647165
114.69558105089729
115.89230072498614
116.80360264081885
117.37804630549776
117.59313752430792
117.46220386062582
117.03493963769883
116.39338792100067
115.64359048017685
114.90388973956574
114.29147591638991
113.9090995810912
113.83383883834732
114.1094284689499
114.74301411172367
115.70643339496955
116.94558769530136
118.40078133092669
120.03131156880914
121.7412879407798
123.4169068867965
124.94349323335737
126.21814329447122
127.16169924486086
127.72826512643424
127.91077111482572
127.74169225200072
127.2888136181166
126.64674185351387
125.92552344172984
125.23811098136503
124.68845686655843
124.340096872643
124.25692553900838
124.51131787446981
125.13802777016123
126.13669921918579
127.46961300548855
129.06390589119493
130.8183434937476
132.61396064946732
134.3271925036882
135.84366020420742
137.070652686805
137.946589166625
138.44629903729097
138.5816907918401
138.40100651771837
137.9780420528126
137.37156127550676