WeightedClose
99.75
103.2358064261408
106.51134915748332
109.31558479585792
111.42442756880905
112.67523576992727
112.98597443293207
112.36620783831144
110.9180427107274
108.82649775219599
106.34028453423286
103.74537561499469
101.3347529953889
99.37819150172825
98.09576671227829
97.63803999389027
98.07472892009375
99.39235615239389
101.5001376899113
104.24243761307272
107.41561290027985
110.78702323684249
114.11430721063675
117.16357145419374
119.7257151488084
121.63055019795274
122.75857175838351
123.05016794262339
122.51180477633085
121.21842336751901
119.31110683063227
116.98915760077536
114.49614705785103
112.10024032662247
110.07004395857749
108.64818240948043
108.02555852227405
108.31959289452305
109.55953858880657
111.68121041835619
114.5322503045423
117.88757297816161
121.47316278726743
124.99519232326226
128.1707253536709
130.7561704255396
132.57016494952438
133.50857021097778
133.55053301365854
132.75586593795128
131.2550776986053
129.23407695329016
126.91580669241227
124.54088040616134
122.34881483819879
120.56086831850368
119.36498113076334
118.90301126811374
119.26042057771592
120.45875530483092
122.45156466981135
125.1246501097061
128.30157779318262
131.7551099011788
135.2245934480723
138.43846573713427
141.1400565618768
143.1140042174615
144.21007157012286
144.36111380188333
143.59247943663343
142.0211716648925
139.84449583895628
137.31942780989448
134.73528228094608
132.38319421519236
130.52628402854575
129.3741089943372
129.06418368570354
129.6521615246492