open,high,low,close
nan,nan,nan,nan
nan,nan,nan,nan
nan,nan,nan,nan
nan,nan,nan,nan
nan,nan,nan,nan
nan,nan,nan,nan
nan,nan,nan,nan
nan,nan,nan,nan
nan,nan,nan,nan
nan,nan,nan,nan
nan,nan,nan,nan
nan,nan,nan,nan
nan,nan,nan,nan
107.03252484838643,108.67272128360027,105.39232841317258,107.03252484838642
107.03252484838643,107.4453560245189,104.18629801900222,105.81582702176057
106.42417593507349,106.42417593507349,103.08655369987235,104.71390090745004
105.56903842126177,105.56903842126177,102.21484854616484,103.8335279769295
104.70128319909563,104.8789709047384,101.64390668942343,103.2614387970809
103.98136099808826,104.65514770543133,101.45879161094425,103.0569696581878
103.51916532813803,104.87780822621627,101.61873402187506,103.24827112404566
103.38371822609184,105.49946315937872,102.16430833098016,103.83188574517945
103.60780198563565,106.44174131791635,103.10843596541908,104.77508864166771
104.19144531365168,107.61843885066172,104.19144531365168,106.02017026093066
105.10580778729117,109.06603811757003,105.10580778729117,107.48984692807396
106.29782735768256,110.70796132259832,106.29782735768256,109.09316755888081
107.6954974582817,112.39594151564941,107.6954974582817,110.73155863478446
109.21352804653307,113.98152929555606,109.21352804653307,112.30491215854931
110.75922010254119,115.34720664979582,110.75922010254119,113.71778224098222
112.2385011717617,116.48584188194529,112.2385011717617,114.8857606717551
113.5621309217584,117.35186293375638,113.5621309217584,115.74194650674991
114.65203871425416,117.87817462052813,114.60814034019758,116.24315748036287
115.44759809730851,118.0099545409315,114.74052401609214,116.37523927851183
115.91141868791017,117.79704987009454,114.51618139344112,116.15661563176783
116.03401715983901,117.30072746123652,113.97763019142724,115.63917882633189
115.83659799308545,116.56227255773673,113.24932668606262,114.90579962189969
115.37119880749256,115.68713237206728,112.44113961753952,114.06413599480342
114.71766740114799,114.82541362053801,111.64854992917803,113.23698177485804
113.97732458800301,114.16889933141113,110.93112552396573,112.55001242768843
113.26366850784572,113.78691770459527,110.44973381920065,112.11832576189798
112.69099713487185,113.72117242546355,110.3458606754003,112.03351655043193
112.36225684265189,113.99431259728836,110.71184403388405,112.3530783155862
112.35766757911904,114.68223217474868,111.50509393759573,113.0936630561722
112.72566531764562,115.83596615632096,112.6224085016638,114.2291873289924
113.47742632331901,117.3432218934762,113.47742632331901,115.69404771914641
114.58573702123272,119.05873277377134,114.58573702123272,117.39093676462952
115.98833689293112,120.84465322172925,115.98833689293112,119.20207807408731
117.59520748350921,122.64174938461397,117.59520748350921,121.00225075815672
119.29872912083297,124.29659881944558,119.29872912083297,122.67182352833268
120.98527632458283,125.73244709588697,120.98527632458283,124.10817882613155
122.54672757535718,126.84609541348222,122.54672757535718,125.23432345791045
123.89052551663382,127.62887865652716,123.89052551663382,126.00405059627431
124.94728805645406,128.06799337795326,124.73922716899533,126.4036102734743
125.67544916496418,128.13348714559035,124.76719115825314,126.45033915192175
126.06289415844296,127.83213803256274,124.54587559771883,126.18900681514079
126.12595048679188,127.27028996065377,124.10314839635888,125.68671917850631
125.9063348326491,126.62838741142984,123.42581651416742,125.02710196279864
125.46671839772387,125.95603098856618,122.65244777290924,124.30423938073771
124.8854788892308,125.30029111365572,121.93283650283469,123.6165638082452
124.25102134873799,124.7190065866159,121.40235333704597,123.06067996183094
123.65585065528447,124.34769278553169,121.1023751769949,122.72503398126331
123.19044231827388,124.29445218829295,121.07240719452062,122.6834296914068
122.93693600484033,124.62269190768171,121.35455585493793,122.98862388130983
122.96277994307508,125.31369770231268,122.01935494628607,123.66652632429938
123.31465313368723,126.34693034326854,123.07664673199426,124.71178853763142
124.01322083565933,127.74039798508545,124.01322083565933,126.08568841367331
125.04945462466631,129.3823041381943,125.04945462466631,127.71713432879321
126.38329447672976,131.13786227718913,126.38329447672976,129.5072998514451
127.94529716408744,132.931919609098,127.94529716408744,131.3378949243783
129.64159604423287,134.68441859501257,129.64159604423287,133.08247081963708
131.36203343193498,136.26935373189997,131.36203343193498,134.6195680915182
132.99080076172658,137.53305655655757,132.99080076172658,135.84607934436997
134.41844005304827,138.35930506780716,134.41844005304827,136.68901774755832
135.5537289003033,138.71240102143284,135.51562621069843,137.11401361606562
136.33387125818444,138.72150894756172,135.53708304236287,137.1292959949623
136.73158362657335,138.41548199354992,135.15367873584066,136.78458036469527
136.7580819956343,137.82969872626154,134.50040952054093,136.16505412340123
136.4615680595178,137.03478578006118,133.72797886517665,135.38138232261892
135.92147519106834,136.20144482542983,132.91297564494198,134.5572102351859
135.23934271312712,135.4539949084435,132.1778422865757,133.81591859750958
134.52763065531835,134.89979473030047,131.63691170758818,133.2683532189443