timestamp,open,high,low,close,volume
1563451200000,9751.31,10788,9252,10627.16,56547.813554
1563494400000,10628.64,10769.71,10210.39,10282.65,31370.906054
1563537600000,10282.77,10650,10121.84,10504.29,25176.026079
1563580800000,10505.78,10689,10350,10571.65,17889.130331
1563624000000,10568.2,11068.99,10462.02,10740.23,29442.769517
1563667200000,10740.27,10817.9,10460.01,10585.11,19752.231365
1563710400000,10585.11,10649.88,10288,10589.45,19082.05657
1563753600000,10590.15,10683.16,10407.3,10562,15066.643454
1563796800000,10559.64,10588,10100,10340.31,25401.311385
1563840000000,10343.08,10343.97,9883,10025,24228.741862
1563883200000,10025,10227.98,9822,9864.91,23395.628848
1563926400000,9864.78,9870.22,9593.06,9721.48,20059.647604
1563969600000,9721.5,9937,9525,9763.28,23415.732773
1564012800000,9763.4,10175,9720.03,10066.42,18271.644977
1564056000000,10066.18,10156.6,9798.89,9879.87,19601.709751
1564099200000,9882.15,9882.15,9637,9791.64,14924.1258
1564142400000,9791.33,9889.98,9704,9824,12243.337417
1564185600000,9824,10188.66,9440,9525.81,26661.942583
1564228800000,9525.81,9541.47,9333,9476.52,17147.835718
1564272000000,9478.92,9579,9370,9534.98,9259.232696
1564315200000,9535,9594.99,9165,9541.54,20141.790241
1564358400000,9541.54,9729,9395,9484.96,14844.586396
1564401600000,9484.51,9693.98,9411.31,9507.64,14177.351015
1564444800000,9509.07,9564.86,9402,9522.9,13763.867068
1564488000000,9524.81,9714.28,9502.21,9574.21,18772.501766
1564531200000,9575,9809.99,9555,9758.1,15565.006398
1564574400000,9758.1,10109.8,9755.64,10080.53,23950.348162
1564617600000,10080.53,10155.06,9863.46,9962.86,16066.217673
1564660800000,9962.86,10467.86,9956,10374.99,25661.419355
1564704000000,10375,10570,10281.35,10467.17,18180.579686
1564747200000,10467.08,10670,10350,10523.75,24809.864535
1564790400000,10523.75,10875.89,10497.93,10743.92,19531.711223
1564833600000,10741.97,10904.77,10662.15,10816.86,14270.607601
1564876800000,10816.86,10897,10552,10668.56,15844.473766
1564920000000,10669.23,11040,10630.84,10929.23,24080.271375
1564963200000,10929.99,11848,10927.8,11777.64,38449.97944
1565006400000,11776.52,11937.52,11653.12,11828.8,26703.694273
1565049600000,11830,12330.7,11570,11777.65,44814.852038
1565092800000,11775.79,11836,11226.7,11481.69,31890.537837
1565136000000,11481.69,11745.81,11382.84,11743.94,22161.237229
1565179200000,11743.09,12141.17,11487,11975.03,47012.153124
1565222400000,11975.04,12017.75,11757,11826.85,20481.063355
1565265600000,11825.67,12060,11521,11999.77,30726.193819
1565308800000,11994.17,12045.68,11700,11705.01,21458.82319
1565352000000,11705.03,11965,11700,11879.99,17968.329398
1565395200000,11879.98,11985,11350,11395.23,20869.542081
1565438400000,11395.23,11517,11270,11309.31,21763.544967
1565481600000,11309.24,11482.86,11112.11,11469.94,15023.87574
1565524800000,11469.63,11600,11301,11549.97,11749.03117
1565568000000,11539.08,11577.89,11305.55,11328.01,8550.341207
1565611200000,11328.01,11474.03,11235.32,11396.08,9017.885868
1565654400000,11398.35,11456.16,11200,11280.39,10508.775606
1565697600000,11280.12,11298.93,10788.45,10892.71,22725.954074
1565740800000,10893.36,10897.48,10410,10556.7,22594.58625
1565784000000,10554.72,10697,9928.1,10050.37,31857.261249
1565827200000,10055.16,10234.08,9945.86,10158.55,11028.832767
1565870400000,10160.14,10460,9911,10293.93,27145.618353
1565913600000,10296.77,10417,9750,10148.92,27353.408015
1565956800000,10146.73,10536.03,10037.97,10331.54,24404.734903
1566000000000,10331.15,10465.14,10201,10333.23,12596.304332
1566043200000,10330.76,10371,10000,10216.02,16404.276869
1566086400000,10216.05,10439.93,10080,10394,10860.088771
1566129600000,10392.92,10500,10285.01,10306.78,13225.306401
1566172800000,10306.17,10780,10258.6,10672.81,20164.676422
1566216000000,10670.77,10930,10580,10915.54,17078.642795
1566259200000,10914.73,10949.96,10560,10708.82,18316.370236
1566302400000,10708.82,10842.03,10580,10760.51,13982.551443
1566345600000,10760.51,10804.13,10081,10179.01,25569.341201
1566388800000,10179.01,10198.85,9858,10142.57,21786.378081
1566432000000,10140.82,10163.56,9762,9966.53,18987.230266
1566475200000,9966.68,10242,9950,10099.88,15072.412472
1566518400000,10099.9,10232,10019.79,10116.96,10967.507449
1566561600000,10115.9,10445,10093.04,10389.55,16582.828724
1566604800000,10388.16,10419.42,9890,10007.79,16378.247525
1566648000000,10007.09,10194.73,9933,10134.35,11314.209319
1566691200000,10134.61,10168.26,10010.11,10117.62,7841.126054
1566734400000,10115,10333,9906.97,10142.69,18430.531344
1566777600000,10142.69,10604,10137.93,10389.59,25854.755567
1566820800000,10389.59,10414.94,10200,10372.25,15832.756032
1566864000000,10373.6,10391.08,10101,10130.63,16603.452805
1566907200000,10130.63,10244,10051.08,10185.05,11799.322578
1566950400000,10185.69,10219.47,10060,10147.74,9576.644565
1566993600000,10146.42,10299,9601.01,9721,32533.91081
1567036800000,9721,9724,9320,9467.76,20572.086746
1567080000000,9466.45,9617.9,9376.99,9498.44,14960.608164
1567123200000,9499.01,9630,9350.41,9574.75,14471.748605
1567166400000,9572.26,9696,9450.35,9584.54,12362.569499
1567209600000,9582.76,9655.77,9520.58,9553.85,6887.764074
1567252800000,9553.22,9684.51,9420.75,9587.47,10242.526
1567296000000,9588.74,9642.58,9550,9571.05,5847.785739
1567339200000,9571.99,9830,9520,9724.98,13697.619104
1567382400000,9723.59,9846,9712.5,9827.91,13396.07956
1567425600000,9826.27,10450,9776.07,10340,31344.168533
1567468800000,10340,10475,10272,10424.5,17150.95379
1567512000000,10424.5,10773,10394.08,10615.28,30847.422991
1567555200000,10611.85,10650,10400.01,10523.84,16109.870943
1567598400000,10520.96,10799,10369.89,10567.02,27834.018083
1567641600000,10565.92,10648,10450,10568.1,19004.760188
1567684800000,10567.51,10900,10461.37,10564.49,14966.200451
1567728000000,10563.13,10880,10548.51,10834.87,25375.623734
1567771200000,10834.37,10905.87,10150,10298.73,33424.017225
1567814400000,10298.71,10476.06,10288.57,10417.1,12442.267925
1567857600000,10417.12,10558,10355,10455.88,15195.609467
1567900800000,10455.9,10592.5,10208,10387,13875.556935
1567944000000,10386.98,10430.08,10305,10381.18,10109.115083
1567987200000,10381.24,10480,10068.5,10413.26,23288.152788
1568030400000,10413.28,10417.33,10175.75,10303.12,16547.57482
1568073600000,10302.58,10384.99,10193.55,10252.38,11486.313696
1568116800000,10251.22,10271.62,9953,10098.15,17429.098529
1568160000000,10098.19,10293,9880,10068.05,18079.429877
1568203200000,10063.07,10184.93,9923,10158.33,13874.394685
1568246400000,10158.75,10205.22,10040,10170.47,13468.546186
1568289600000,10169.45,10448.81,10168.97,10415.01,21042.616569
1568332800000,10415.01,10439,10250.12,10305.45,15358.325367
1568376000000,10306.84,10369.23,10153,10342.06,14922.014409
1568419200000,10344.13,10354.94,10261.12,10293.45,7398.949757
1568462400000,10293.69,10419.99,10222.33,10335.02,16222.583762
1568505600000,10332.81,10360,10265.9,10298.02,8694.592025
1568548800000,10297.51,10332.45,10252.15,10302.01,9353.061988
1568592000000,10303.34,10355,10275,10283.79,9411.148708
1568635200000,10282.4,10330,10078,10251.31,19560.252949
1568678400000,10249.68,10262.42,10128.01,10162.88,9374.250564
1568721600000,10162.84,10275,10151.8,10187.82,13540.073999
1568764800000,10187.48,10258.02,10150,10158.9,11527.665641
1568808000000,10156.86,10215.99,10100,10156.99,12722.583662
1568851200000,10156.41,10185.4,9653,9857.56,23648.43052
1568894400000,9857.56,10325,9847.74,10244.29,21177.852059
1568937600000,10243.7,10281,10125,10172.75,11634.328318
1568980800000,10173.82,10231,10061.39,10168.59,13454.162751
1569024000000,10167.92,10176.7,9957,10046.56,11453.678103
1569067200000,10046.58,10072.51,9900,9986.39,9090.497093
1569110400000,9985.15,10089,9853.97,10003.44,11007.608825
1569153600000,10003.44,10075.77,9925.5,10028.87,11041.666431
1569196800000,10028.05,10049.99,9866,9915.08,10031.123464
1569240000000,9916.35,9955,9615.77,9702.25,21906.108892
1569283200000,9702.2,9794.99,9604,9726.04,11687.368557
1569326400000,9726.04,9730.42,7800,8493.14,82319.976646
1569369600000,8497.55,8730,8215.64,8326.64,32287.892302
1569412800000,8324.15,8629.96,8230,8430.05,28495.999956
1569456000000,8430.05,8465.99,8317.47,8386.35,13768.782477
1569499200000,8386.39,8439.99,7750,8063.73,54162.071272
1569542400000,8063.49,8130,7912.95,7987.65,18122.556147
1569585600000,7988.18,8265,7852.15,8177.91,25760.368478
1569628800000,8177.47,8249,8120.02,8134.89,13042.214061
1569672000000,8134.89,8315,8001.09,8198.81,21431.391104
1569715200000,8199.38,8229.13,8031.25,8074.16,11384.225572
1569758400000,8073.86,8131.03,7890,8043.82,20159.985816
1569801600000,8043.04,8099,7710,8031.3,29773.77082
1569844800000,8033.33,8337.26,7982.56,8289.34,26091.71644
1569888000000,8289.97,8500,8173.05,8353.42,21794.772989
1569931200000,8353.35,8497,8225.38,8292.44,21684.814431
1569974400000,8292.67,8330,8151.22,8269.04,12534.266876
1570017600000,8268.67,8373.91,8182.15,8359.94,13709.119768
1570060800000,8360,8393,8185.38,8217.02,12366.24835
1570104000000,8218.66,8280,8060,8223.96,18122.035708
1570147200000,8224.43,8232.41,8005,8151.4,15448.291454
1570190400000,8150.59,8217.47,8122,8137.13,11028.03895
1570233600000,8137.09,8149.99,8070,8081.75,8649.424443
1570276800000,8081.2,8183.41,8012.98,8126.19,13258.191121
1570320000000,8127.55,8153.87,7860,7941.91,15254.202839
1570363200000,7942.72,8050,7785,7854.25,19421.90121
1570406400000,7855.3,8060,7762,7984.8,21856.504941
1570449600000,7984.78,8299.92,7983.59,8190.09,30345.567356
1570492800000,8190.82,8325,8126.81,8179,19416.200999
1570536000000,8179.01,8246,8088.75,8168.39,16036.456424
1570579200000,8170.79,8239,8115,8185.9,14487.668692
1570622400000,8185.88,8670,8160,8560.74,40551.035686
1570665600000,8562.15,8644,8462,8524.3,21653.123798
1570708800000,8526.02,8589.81,8414.52,8558.03,17484.822369
1570752000000,8557.82,8779.51,8261.54,8297.5,34274.80158
1570795200000,8299.43,8374,8212.38,8258.5,16130.482838
1570838400000,8257.95,8369.98,8250,8321.41,11591.811392
1570881600000,8321.06,8400,8285,8300.09,9747.522706
1570924800000,8301.98,8383,8276.33,8347.32,8859.190676
1570968000000,8348.31,8451.37,8160,8275.01,18981.549277
1571011200000,8275.24,8333.42,8241.9,8280.32,12633.923262
1571054400000,8280.08,8388.85,8203,8348.2,17176.739991
1571097600000,8346.86,8403,8258.4,8295.85,14536.335824
1571140800000,8295.87,8360,8090,8159.29,18236.726652
1571184000000,8159.3,8181.16,8010,8056,15426.667739
1571227200000,8055.66,8056,7917,7991.74,19306.926227
1571270400000,7995.02,8118.86,7929.03,8067.2,16152.51805
1571313600000,8066.66,8124.92,8016.01,8070.58,13504.431108
1571356800000,8070.71,8115,7816.01,7920.42,19375.45412
1571400000000,7920.6,7983.32,7884.01,7947.01,11977.727296
1571443200000,7946.89,7998.9,7892,7943.34,11086.063516
1571486400000,7943.34,8098.1,7866.92,7948.01,15541.825872
1571529600000,7949.87,7985,7870,7942.99,11371.339033
1571572800000,7942.99,8297,7936.32,8223.35,22915.113621
1571616000000,8223.35,8286.28,8183,8235,14388.766118
1571659200000,8234.89,8333,8142.03,8197.27,16059.913421
1571702400000,8197.28,8278.97,8159.96,8276.16,16051.728765
1571745600000,8276.17,8297.99,8000,8020,18600.099898
1571788800000,8020.06,8047.59,7920,7963.57,16550.92322
1571832000000,7962.23,7963.98,7300,7466.62,47346.533878
1571875200000,7468.47,7497.96,7337.99,7421.83,17920.134064
1571918400000,7421.09,7503.68,7403.76,7412.41,14794.249201
1571961600000,7412.41,7642.58,7361,7581.1,22597.105142
1572004800000,7578,8799,7578,8655.02,68151.113032
1572048000000,8655.88,10370,8470.38,9224.22,111902.352316
1572091200000,9224.13,9444.44,8855.5,9230,50686.233097
1572134400000,9230,9642.99,9074.34,9275.83,37175.059735
1572177600000,9275.71,9794.98,9211.19,9529.93,56658.481869
1572220800000,9528.23,9902.1,9265,9407.91,45151.893755
1572264000000,9407.91,9483.49,9160,9205.14,35022.323568
1572307200000,9204.45,9550,9188.8,9432.27,29332.592846
1572350400000,9434.93,9482,9072,9407.62,34825.8696
1572393600000,9407.62,9409.84,9018,9097.69,31449.339107
1572436800000,9096.23,9225,9001.01,9154.72,23792.447327
1572480000000,9154.02,9209,8913,9109.53,24206.770227
1572523200000,9109.53,9405,9013,9140.85,30169.254675
1572566400000,9140.86,9279,9030,9163.16,20206.840586
1572609600000,9164.56,9277.16,9060,9231.61,23387.973529
1572652800000,9231.4,9270.76,9186.21,9241.14,12024.643107
1572696000000,9242.1,9373.74,9201.02,9289.52,16898.417721
1572739200000,9289.85,9362.57,9109,9156.52,15430.380981
1572782400000,9155.26,9236,9066.14,9194.71,12463.997298
1572825600000,9196.46,9273,9115.84,9260.2,14692.932127
1572868800000,9260.2,9513.68,9228,9393.35,31201.52415
1572912000000,9392.4,9454.95,9175.76,9286.04,25056.521691
1572955200000,9286.04,9415.33,9217,9308.66,20879.351974
1572998400000,9307.73,9440.91,9266.16,9369.1,21097.681464
1573041600000,9369.1,9391.75,9250.01,9339.05,16238.488908
1573084800000,9339.16,9375,9151,9197.11,21727.973628
1573128000000,9197.53,9265.88,9101,9216.2,17389.497225
1573171200000,9214,9261,8955,9026.27,26445.730293
1573214400000,9026.27,9035,8696,8773.73,35661.55895
1573257600000,8773.74,8880,8730.5,8817.7,15165.182341
1573300800000,8818.27,8874.9,8724.88,8809.41,14304.299064
1573344000000,8809.18,8890,8750,8829.51,12175.03063
1573387200000,8829.75,9147.19,8783.5,9039.47,22246.999167
1573430400000,9040.16,9072.32,8618.68,8726.74,30769.077929
1573473600000,8726.17,8800,8690,8733.27,14118.975616
1573516800000,8733.36,8796,8705,8748.77,14771.599321
1573560000000,8748.77,8888,8567.6,8821.94,25595.03015
1573603200000,8821.91,8844.99,8702,8773.07,13254.938094
1573646400000,8773.1,8803,8732,8777.12,13555.178824
1573689600000,8777.54,8800,8582.6,8636.54,20696.58189
1573732800000,8636.12,8706.17,8606.01,8646.68,12771.887071
1573776000000,8646.38,8790,8517,8630.54,24341.166312
1573819200000,8630.5,8689,8400,8471.73,21746.251439
1573862400000,8471.62,8543,8400,8479.03,12366.034171
1573905600000,8478.79,8526.24,8453.6,8491.02,8536.265581
1573948800000,8490.74,8591.83,8350.68,8521.26,14474.212667
1573992000000,8521.26,8635,8455.55,8502.4,12534.824415
1574035200000,8502.87,8503.52,8415,8443.77,12166.119431
1574078400000,8443.9,8465.48,8060,8187.17,30851.571509
1574121600000,8186.5,8218.63,8003,8073.88,23786.56962
1574164800000,8074.42,8165.02,8010.1,8133.64,19769.491405
1574208000000,8133.83,8158.36,8038.4,8088.41,15070.197305
1574251200000,8089.06,8264.29,8063.02,8098.01,17396.033675
1574294400000,8098.56,8134.73,7855,7870.66,22444.318042
1574337600000,7869.66,7920,7500,7627.74,35974.462219
1574380800000,7627.79,7750,6940,7106.71,60662.91725
1574424000000,7102.88,7378.25,6790,7268.23,65940.223009
1574467200000,7268.23,7300.69,7080.01,7171.92,23858.787541
1574510400000,7171.92,7344.48,7139.75,7311.57,26591.107214
1574553600000,7311.1,7330.39,7100,7203.04,24797.082011
1574596800000,7203.39,7205.86,6861,6903.28,43093.124472
1574640000000,6900.23,6988,6515,6879.02,60753.319195
1574683200000,6879.02,7377.69,6870.66,7109.57,58892.416002
1574726400000,7109.99,7340,7021.64,7170.52,37199.545537
1574769600000,7170.41,7220,7017.48,7156.14,28522.852153
1574812800000,7154.75,7177.76,6840,7147.74,35372.222001
1574856000000,7147.85,7655,7118,7508.52,57080.651489
1574899200000,7507.9,7569.19,7414.02,7479.54,24795.427642
1574942400000,7479.08,7643,7360,7419.49,32138.553467
1574985600000,7418.52,7600,7362.3,7514.24,22723.915961
1575028800000,7514.23,7850,7413,7739.68,38021.384912
1575072000000,7740.99,7810,7623.38,7656.21,22216.236475
1575115200000,7656.23,7717.15,7441,7541.89,24773.197144
1575158400000,7540.63,7541.85,7210,7313.8,35442.403964
1575201600000,7314.98,7477.29,7267.52,7390.89,25326.938349
1575244800000,7391.5,7420.56,7151.1,7297.91,26645.564333
1575288000000,7297.91,7358,7236.56,7294.28,19684.691707
1575331200000,7294.42,7400,7241.35,7266.7,18297.887248
1575374400000,7263.97,7356.87,7262.81,7292.71,14851.590239
1575417600000,7292.71,7294.03,7067,7200.34,30230.048656
1575460800000,7200.62,7750,7100,7194.32,52923.65293
1575504000000,7194.59,7433,7150,7370.45,31424.740091
1575547200000,7369.36,7485,7265,7389,27881.938764
1575590400000,7389,7443.15,7305,7338.66,22493.237263
1575633600000,7338.68,7590.03,7337.56,7527.47,25695.850681
1575676800000,7527.8,7619.62,7470.16,7524.98,20058.839544
1575720000000,7523.68,7551.8,7472.01,7488.21,11439.844629
1575763200000,7487.31,7542.16,7374.86,7520.03,16952.049567
1575806400000,7520.03,7564,7488.2,7510.11,12904.848064
1575849600000,7510.11,7541.9,7440.04,7471.25,16060.881786
1575892800000,7471.24,7650,7273,7338.64,30561.005707
1575936000000,7338.64,7407.6,7288,7342,25612.689129
1575979200000,7341.75,7355,7157.1,7224.13,24111.073011
1576022400000,7224.15,7275.5,7180,7227.36,13431.95249
1576065600000,7227.36,7267.01,7125.66,7210,16661.139454
1576108800000,7210,7295,7080.3,7192.93,23124.40649
1576152000000,7192.93,7261.95,7140,7198.08,19164.194442
1576195200000,7197.76,7255,7190.76,7221.9,12835.375804
1576238400000,7221.29,7309.05,7208.2,7258.48,14774.497991
1576281600000,7257.37,7271.77,7150,7185.94,10511.190966
1576324800000,7185.49,7189.48,7012,7064.05,19050.795001
1576368000000,7064.14,7200.3,7008.35,7110.61,15460.22225
1576411200000,7111.11,7149,7061.05,7118.59,10935.555887
1576454400000,7119.6,7132.52,7042.49,7091.85,13764.628856
1576497600000,7091.92,7150,6836,6891.72,30099.364203
1576540800000,6891.44,6942.21,6856,6935.09,14952.107882
1576584000000,6935.13,6940.84,6560,6623.82,38912.962047
1576627200000,6623.84,6725.69,6590.01,6615.24,20361.469246
1576670400000,6615.24,7440,6435,7277.83,75275.182005
1576713600000,7277.83,7380,7038.31,7150,32798.835079
1576756800000,7150.56,7234,7060.01,7150.3,22710.213996
1576800000000,7151.31,7175.67,7079.5,7149.5,15115.727411
1576843200000,7149.87,7220,7133,7187.83,17016.341794
1576886400000,7188.01,7190.58,7105,7145.99,10668.35534
1576929600000,7145.97,7180,7118.05,7132.75,8798.818688
1576972800000,7131.59,7200.3,7122.47,7165.36,9333.88814
1577016000000,7164.4,7518.54,7155.62,7501.44,29803.56701
1577059200000,7500.71,7634.55,7441.6,7553.11,29265.979781
1577102400000,7553.03,7695.38,7265.84,7317.09,38786.017422
1577145600000,7317.3,7416.53,7226.13,7373.54,19793.17221
1577188800000,7373.55,7436.68,7157.04,7255.77,23836.321978
1577232000000,7255.77,7271.77,7201,7217.03,10160.817641
1577275200000,7216.92,7269.99,7128.86,7204.63,17331.226682
1577318400000,7205.01,7240.76,7176.8,7188.02,9470.587328
1577361600000,7189.06,7435,7157.12,7202,26789.173748
1577404800000,7202,7249,7076.42,7137.72,15397.490965
1577448000000,7136.38,7275.86,7092.99,7254.74,18245.210896
1577491200000,7254.77,7360,7238.67,7308.28,14892.757928
1577534400000,7308.32,7365.01,7275.07,7316.14,11956.224271
1577577600000,7315.36,7360.67,7288,7345.83,8689.140884
1577620800000,7346.08,7528.45,7322.9,7388.24,22697.965201
1577664000000,7388.43,7408.24,7293.12,7315.11,14019.172233
1577707200000,7314.74,7343.99,7220,7246,15586.739549
1577750400000,7246,7269,7200,7243.39,11220.833996
1577793600000,7243.64,7320,7145.01,7195.23,14733.619537
1577836800000,7195.24,7245,7175.46,7197.2,8061.698592
1577880000000,7197.2,7255,7175.15,7200.85,8730.689573
1577923200000,7200.77,7212.5,7105,7139.79,11959.519197
1577966400000,7139.73,7163.4,6924.74,6965.71,19991.964735
1578009600000,6965.49,7371.92,6871.04,7340.46,40220.086515
1578052800000,7340.46,7405,7229.3,7344.96,28208.413936
1578096000000,7345,7369.63,7280.85,7336.45,13898.194791
1578139200000,7336.75,7404,7272.21,7354.11,16089.780186
1578182400000,7354.19,7495,7354.11,7422.33,21843.433032
1578225600000,7422.27,7484,7318,7358.75,16487.652572
1578268800000,7357.64,7582.27,7346.76,7544.72,26228.304404
1578312000000,7544.72,7795.34,7465.44,7758,28407.390912
1578355200000,7758.9,8000,7758.29,7895.14,37447.927237
1578398400000,7895.13,8207.68,7723.71,8145.28,53723.757424
1578441600000,8145.92,8455,8142,8332.47,48658.120122
1578484800000,8332.2,8418.61,7870,8055.98,63964.522518
1578528000000,8054.72,8055.96,7852.01,7878.56,27852.272935
1578571200000,7878.02,8000,7750,7817.76,36387.246895
1578614400000,7817.74,7854.44,7672,7841.69,29732.823631
1578657600000,7841.03,8199,7811,8197.02,52673.953817
1578700800000,8198.86,8253.26,8010,8045.95,25219.363976
1578744000000,8045.89,8286.34,8003.16,8020.01,29590.668691
1578787200000,8020.01,8164.08,7960,8114.08,17976.714869
1578830400000,8114.08,8197,8072,8184.98,20154.779467
1578873600000,8184.97,8196,8057.59,8075.01,16983.112404
1578916800000,8076.86,8160,8055.89,8110.34,14176.643279
1578960000000,8110.34,8573,8105.54,8526.87,50388.699414
1579003200000,8526.87,8880,8480,8810.01,70010.427328
1579046400000,8814.64,8900,8564,8730,41539.970913
1579089600000,8730,8916.48,8676.08,8821.41,43276.326693
1579132800000,8820.01,8859.81,8586,8724.91,29707.307729
1579176000000,8724.82,8789,8626,8720.01,22283.766555
1579219200000,8720.15,9041.65,8672.44,8903.45,41873.875004
1579262400000,8903.53,8961.6,8765,8913.28,29023.862373
1579305600000,8913.27,8988.88,8806.38,8879.79,19280.467713
1579348800000,8879.29,8964,8848.8,8915.96,19014.278832
1579392000000,8915.09,9198.98,8524.2,8681.44,42655.548713
1579435200000,8681.16,8758.84,8466,8701.7,28021.340546
1579478400000,8701.72,8735.84,8595,8615.25,16684.97096
1579521600000,8615.71,8746.99,8521.28,8642.35,22211.668786
1579564800000,8642.35,8699.84,8602.8,8656.76,12928.098142
1579608000000,8656.76,8789,8488,8736.03,23566.589517
1579651200000,8736.04,8818,8622,8659.87,16060.327313
1579694400000,8659,8710.45,8590,8682.36,13020.229825
1579737600000,8682.77,8691.81,8400,8423,25809.415921
1579780800000,8422.98,8488,8306.39,8404.52,22356.528676
1579824000000,8404.52,8419.86,8238,8412.77,21594.920977
1579867200000,8413.42,8528.02,8369.72,8439,20092.608552
1579910400000,8438.99,8451.26,8254.9,8316.44,14860.099528
1579953600000,8316.44,8420,8286.87,8340.58,10661.058404
1579996800000,8340.01,8482.8,8293.66,8479.15,13308.339113
1580040000000,8479.15,8618.13,8436,8615,17822.146051
1580083200000,8614.39,8750,8535,8735.67,21885.385397
1580126400000,8735.67,9000,8700.41,8907.57,32088.157599
1580169600000,8907.57,9166,8907.56,9082.13,32742.664438
1580212800000,9081.34,9400,8862.4,9374.21,41842.189327
1580256000000,9375.34,9434.94,9216,9303.15,31175.284789
1580299200000,9303.16,9449.24,9250.05,9301.53,22688.780333
1580342400000,9301.57,9408.36,9204.44,9338.21,20544.849508
1580385600000,9338.21,9578,9220,9513.21,40081.894751
1580428800000,9511.52,9530.22,9270.4,9328.41,23467.988096
1580472000000,9328.39,9430,9210.01,9352.89,22084.034256
1580515200000,9351.71,9464.53,9321.41,9354.66,14058.503808
1580558400000,9354.65,9420.98,9281,9384.61,14519.563546
1580601600000,9384.41,9450,9120,9435.54,25600.420767
1580644800000,9435.79,9477.03,9322,9331.51,20090.491773
1580688000000,9331.59,9618.79,9288,9351.48,28640.978621
1580731200000,9352,9373.97,9234,9292.24,22251.15483
1580774400000,9291.35,9350,9108,9182.81,27728.552388
1580817600000,9182.81,9240,9093.01,9197.02,25579.622878
1580860800000,9197.02,9421.75,9177.22,9418.48,26480.643425
1580904000000,9419.17,9744.45,9410,9612.04,38389.77219
1580947200000,9612.03,9707.21,9526.35,9698.89,24125.128569
1580990400000,9698.66,9862.57,9638,9772,40824.578019
1581033600000,9772,9885,9741.17,9809.33,24047.726467
1581076800000,9810.01,9845,9730,9813.73,19918.388165
1581120000000,9813.87,9845,9667.11,9810.02,20696.368462
1581163200000,9810.02,9940,9750,9895.05,22904.475204
1581206400000,9895.04,10166,9880.75,10109.52,25548.901024
1581249600000,10108.61,10160,10000.1,10151.75,17859.574592
1581292800000,10151.72,10188,9756,9821.43,37884.036032
1581336000000,9821.41,9925.63,9777.6,9851.83,21689.048587
1581379200000,9851.74,9862.18,9700,9801.04,19187.822176
1581422400000,9801.02,10323.59,9787.88,10223.08,43234.573048
1581465600000,10223.08,10450,10223.08,10343.4,32815.193754
1581508800000,10343.4,10415,10250,10326.46,28192.870176
1581552000000,10325.33,10491,10080,10151.11,40196.684361
1581595200000,10151.66,10500,10100.2,10229.63,39147.674398
1581638400000,10227.78,10298,10111.37,10269.24,24600.635396
1581681600000,10269.52,10381.56,10224,10344.36,22437.844777
1581724800000,10344.36,10375,10190.9,10229.36,18298.068265
1581768000000,10229.36,10259.97,9801,9904.72,39359.134682
1581811200000,9904.46,10050,9853.02,9922.63,19066.328743
1581854400000,9922.63,9996.58,9638.12,9917.27,40957.670794
1581897600000,9910.7,9964.16,9568,9609.94,33408.816967
1581940800000,9609.94,9727.41,9452.67,9706,36852.194934
1581984000000,9706,9815,9624.7,9702.27,24728.083165
1582027200000,9703.85,10250,9576.01,10164.71,45876.040854
1582070400000,10164.78,10186.35,10011.06,10148.93,20401.493166
1582113600000,10149.99,10250,9350,9593.79,34761.093729
1582156800000,9594.65,9668,9500,9565.39,27846.061225
1582200000000,9565.49,9699,9400,9596.42,32306.281689
1582243200000,9597.21,9733,9569.42,9694.56,20673.855035
1582286400000,9694.56,9755.51,9550.21,9677.05,21507.699489
1582329600000,9677.05,9709.17,9560.02,9634.61,12202.169025
1582372800000,9633.1,9697,9600.01,9650.86,12434.588598
1582416000000,9650.85,9990,9645,9825.57,23195.587956
1582459200000,9825.39,9971.17,9800,9936.4,14506.501887
1582502400000,9936.4,9990,9600,9811.38,25535.486531
1582545600000,9811.98,9843.5,9473.56,9656.13,30261.109589
1582588800000,9655.52,9671.12,9486.18,9627.22,20724.33839
1582632000000,9626.43,9675,9250,9315.84,33655.006162
1582675200000,9316.48,9377.44,9102,9158.37,34078.20559
1582718400000,9158.36,9303.36,8633.63,8785.25,58052.139892
1582761600000,8786,8859.42,8531,8804.36,36473.120955
1582804800000,8804.27,8971.77,8650,8823.21,36010.457807
1582848000000,8823.25,8900,8541.1,8585.96,27951.120827
1582891200000,8586.43,8799,8445,8692.91,43204.08815
1582934400000,8690.8,8790,8600,8696.98,18015.410449
1582977600000,8696.95,8698.87,8523.55,8523.61,18732.772586
1583020800000,8523.61,8675,8511.11,8648.37,17063.23496
1583064000000,8647.42,8750,8411,8531.88,26828.966819
1583107200000,8530.3,8776.98,8498,8758.35,28949.543315
1583150400000,8758.39,8965.75,8718.95,8915.24,31451.774415
1583193600000,8911.18,8919.65,8735.37,8858.22,22527.143775
1583236800000,8858.45,8898.74,8651,8760.07,32627.853507
1583280000000,8760.07,8848.29,8694.07,8717.12,17308.085712
1583323200000,8717.21,8782.31,8660,8750.87,21388.396866
1583366400000,8750.99,9122.62,8746.54,9100.89,32716.877658
1583409600000,9100.59,9159.42,9011.98,9054.68,25484.988697
1583452800000,9054.64,9170,8985.5,9127.92,23144.895418
1583496000000,9129.12,9137.5,9000,9131.88,20638.052626
1583539200000,9130.89,9143.55,9050,9089,16110.036235
1583582400000,9089,9188,8835,8886.66,29312.16829
1583625600000,8885.25,8886.76,8670,8741.53,23463.466781
1583668800000,8741.3,8747.43,8000,8033.31,54073.848385
1583712000000,8034.76,8179.31,7675.28,7804.92,61743.069182
1583755200000,7803.64,7947.57,7632.01,7929.87,55225.794086
1583798400000,7929.87,8114.1,7850,8065.02,36461.235799
1583841600000,8064.83,8149,7728.01,7894.56,50322.208076
1583884800000,7894.57,7965.49,7750,7821.86,31830.153407
1583928000000,7821.68,7980,7590,7934.52,48112.257765
1583971200000,7934.58,7966.17,5550,6067.01,107018.917092
1584014400000,6064.27,6307.59,4410,4800,154486.691561
1584057600000,4800.01,5700,3782.13,5403.56,225773.322668
1584100800000,5403.56,5955,4807,5578.6,176428.351096
1584144000000,5576.05,5640.52,5173,5448.38,76269.187198
1584187200000,5448.23,5498,5055.13,5172.06,60640.948776
1584230400000,5172.48,5487,5093.1,5429.99,45166.110822
1584273600000,5430,5940,5160,5361.3,94750.035712
1584316800000,5360.33,5365.42,4442.12,4565.59,112205.100381
1584360000000,4565.63,5200,4500,5028.97,115071.822379
1584403200000,5028.86,5440,4921.45,5267.61,76245.539383
1584446400000,5266.9,5525,5051,5312.64,73844.386935
1584489600000,5312.64,5436.17,5010.98,5140.39,54223.402998
1584532800000,5141.48,5412,5009.37,5393.04,82904.231896
1584576000000,5393.26,5661,5252.53,5621.86,63495.759322
1584619200000,5622.15,6400,5608.21,6162.37,135525.114117
1584662400000,6162.05,6900,6055.55,6659.99,93146.753669
1584705600000,6659.99,6714.53,5670,6208.36,126151.575845
1584748800000,6204.57,6380,5860.02,6118.72,63088.453229
1584792000000,6116.58,6456.98,6043,6186.98,65825.215134
1584835200000,6187.04,6407.87,6104,6153.57,38055.362052
1584878400000,6153.77,6156.53,5734.01,5816.19,81060.628475
1584921600000,5816.05,5993.24,5688,5843.29,50937.51544
1584964800000,5842.14,6600,5841.73,6467.31,113736.700345
1585008000000,6465.25,6833,6371.33,6731,81613.58118
1585051200000,6733.16,6792.15,6461.01,6744.72,69524.428698
1585094400000,6744.69,6957.96,6450,6521.36,74819.528548
1585137600000,6522,6799,6500,6677.43,57336.206441
1585180800000,6677.42,6780,6554.21,6603.31,38847.061441
1585224000000,6603.41,6765,6510,6737.36,44179.49377
1585267200000,6737.27,6842.59,6599.61,6620.58,41501.641026
1585310400000,6620.59,6700,6261,6359.11,41413.327328
1585353600000,6359.11,6360,6068.88,6236.78,53740.989269
1585396800000,6237.01,6295,6024,6236.65,39418.70416
1585440000000,6236.65,6266,6082.6,6138.35,21811.214741
1585483200000,6138.36,6164.94,5866.56,5881.42,41500.412973
1585526400000,5880.5,6395,5857.76,6355.56,59373.420068
1585569600000,6355.55,6599,6260.62,6394.38,59516.129924
1585612800000,6394.45,6523.23,6330.01,6387.19,38210.870541
1585656000000,6387.73,6500,6321.4,6410.44,34126.724718
1585699200000,6412.14,6426.52,6239.34,6296.87,34833.959274
1585742400000,6297,6679.94,6150.11,6642.92,62666.793126
1585785600000,6643.36,6744,6551,6690.6,42523.174134
1585828800000,6690.6,7198,6620.34,6794.09,106776.732737
1585872000000,6793.86,7048,6723.12,7004.42,44548.655671
1585915200000,7004.94,7013.87,6602.1,6734.1,59531.621268
1585958400000,6732.97,6900,6650.01,6697.01,32830.399719
1586001600000,6696.68,6990.41,6665,6856.99,40160.46142
1586044800000,6857.41,6895.54,6744,6776.6,22565.197395
1586088000000,6777.11,6840,6677.52,6772.78,27120.159588
1586131200000,6772.78,7148,6765,7099,57367.822678
1586174400000,7099.01,7355.14,7030.02,7329.9,60684.178154
1586217600000,7329.9,7454,7226.07,7381.01,51213.300735
1586260800000,7381.03,7459.69,7077,7197.32,52371.868183
1586304000000,7197.32,7420,7150,7292.92,41176.714802
1586347200000,7292.26,7390,7200,7361.28,34882.431036
1586390400000,7360.26,7371.92,7150,7183.98,27832.445975
1586433600000,7184,7350,7108.08,7283.54,33262.426442
1586476800000,7283.54,7295.75,6853.7,6898.24,58118.105246
1586520000000,6898.24,6948,6739.98,6858.92,46556.518129
1586563200000,6858.92,6944.3,6830,6878.21,21825.907375
1586606400000,6878.38,6888.92,6760,6876.83,23644.385831
1586649600000,6876.84,6906.26,6780,6847.18,16395.53276
1586692800000,6846.83,7177,6846.66,6903.79,57473.133741
1586736000000,6903.79,6903.79,6575,6771.01,51890.121669
1586779200000,6771.01,6891.1,6603,6837.91,44525.354904
1586822400000,6838.04,6921.35,6754.28,6827.82,31957.632856
1586865600000,6827.78,6978,6797.41,6868.7,37110.990429
1586908800000,6868.57,6933,6750,6783,26661.182163
1586952000000,6782.86,6783.47,6605,6621.24,34910.202831
1586995200000,6621.25,7147.28,6468.27,7023.99,75714.023338
1587038400000,7023.98,7190,6930,7101.94,49295.834201
1587081600000,7101.99,7138.26,7015,7074.61,27662.623146
1587124800000,7075.23,7148.12,6972.98,7027.55,26463.886617
1587168000000,7026.78,7120.93,7014.4,7104.52,13778.308759
1587211200000,7104.52,7293.08,7078.74,7248.6,35710.23406
1587254400000,7248.6,7266.15,7100,7163.19,21045.55628
1587297600000,7162.66,7210,7055.6,7120.74,24619.30765
1587340800000,7121.4,7220,6955.37,6966.55,30135.002423
1587384000000,6965.42,7094.26,6751,6826.83,60014.488947
1587427200000,6828.98,6917,6762,6793.29,27635.273056
1587470400000,6792.79,6940,6782,6841.37,32474.437752
1587513600000,6841.36,6974.57,6818,6955.8,23279.299948
1587556800000,6955.81,7156.38,6928.43,7125.14,38207.077386
1587600000000,7125.12,7183,7020,7133.39,28562.344383
1587643200000,7133.89,7738,7108.23,7482.39,74211.225178
1587686400000,7483.96,7615.96,7457.95,7494.03,31914.725127
1587729600000,7494.03,7550,7388,7505,28267.394812
1587772800000,7505,7601.5,7431.07,7532.97,20367.886342
1587816000000,7532.35,7705,7476.54,7538.67,23506.541384
1587859200000,7539.03,7678,7522.17,7660.4,18666.682487
1587902400000,7660.39,7700,7480,7693.1,31855.933722
1587945600000,7693.1,7792.02,7630,7717.89,36521.738446
1587988800000,7717.89,7779,7606,7774.62,28919.60113
1588032000000,7773.51,7780,7659.12,7728.62,23968.611017
1588075200000,7728.62,7770,7665.21,7738.98,22334.141621
1588118400000,7738.58,8174.85,7710.05,8126.98,57458.104953
1588161600000,8126.97,8952.89,8119.6,8778.57,126088.782561
1588204800000,8778.58,9460,8542.57,8839.63,128134.737863
1588248000000,8837.98,8915,8401,8620,78142.476261
1588291200000,8620,9059.18,8613.56,8995.66,40201.201103
1588334400000,8995.73,9022,8655.31,8826.96,51267.613956
1588377600000,8825.67,8887,8753,8834,23031.71139
1588420800000,8834.84,9010,8811,8972.05,35970.37616
1588464000000,8972.58,9200,8911.35,9045.5,44296.520267
1588507200000,9045.62,9094,8712,8894.16,45829.545376
1588550400000,8894.15,8936.1,8522,8672.36,45719.969397
1588593600000,8672.57,8950,8646.52,8871.96,38698.542934
1588636800000,8871.92,9118.58,8760,8844.73,46436.75455
1588680000000,8845.64,9044,8806.12,9021.83,30044.010792
1588723200000,9021.36,9349,8906.21,9313,53071.628413
1588766400000,9313.96,9395,9079,9142.92,52853.674007
1588809600000,9143.4,9374.93,9021,9280.01,36975.130132
1588852800000,9280.05,10067,9262,9986.4,110179.481246
1588896000000,9986.3,10035.96,9705,9899.75,52376.657793
1588939200000,9899.35,10006.98,9780,9800.01,48307.138607
1588982400000,9800.02,9914.25,9520,9638.85,48485.796656
1589025600000,9638.85,9795,9525,9539.4,33464.882911
1589068800000,9539.1,9574.83,8117,8737.35,117682.292975
1589112000000,8736.57,8837.28,8255,8722.77,66182.889053
1589155200000,8722.77,8990,8478,8927.43,50023.442011
1589198400000,8926.17,9168,8200,8561.52,118783.809821
1589241600000,8562.04,8828.72,8528.78,8800.92,37020.41175
1589284800000,8800.91,8978.26,8659,8810.79,49502.368316
1589328000000,8810.99,9048.62,8792.99,9035.98,33467.684981
1589371200000,9036.38,9398,8982.75,9309.37,58998.589037
1589414400000,9309.35,9939,9256.76,9686.71,75147.061877
1589457600000,9686.71,9874.3,9541.01,9791.98,54418.315593
1589500800000,9791.97,9845.62,9256.12,9592.38,59010.529541
1589544000000,9593.53,9616.65,9150,9316.42,56880.231975
1589587200000,9315.96,9588,9220,9414.53,30871.304509
1589630400000,9414.54,9534.85,9262,9381.27,28716.323353
1589673600000,9380.81,9579.16,9322.1,9522.08,23142.736232
1589716800000,9522.5,9888,9521.45,9680.04,45505.028091
1589760000000,9681.11,9950,9464.23,9634.89,52487.770036
1589803200000,9634.89,9755,9550.01,9733.93,29518.833547
1589846400000,9733.93,9897.21,9474,9751.98,46007.167848
1589889600000,9752.24,9794,9561,9775.53,32532.592606
1589932800000,9775.13,9842,9651,9731.21,26576.337721
1589976000000,9731.22,9799,9326,9511.43,48347.400369
1590019200000,9511.43,9578.47,9228,9389.97,36531.176281
1590062400000,9389.97,9395.43,8815,9068.65,72397.604688
1590105600000,9067.51,9206.92,8933.52,9166,32744.134522
1590148800000,9166,9271,9079.78,9170,26198.996502
1590192000000,9170,9307.85,9096.07,9172.25,24957.97795
1590235200000,9172.26,9247.63,9070,9179.15,18568.319016
1590278400000,9179.01,9298,9100,9119,21426.689399
1590321600000,9119,9179.31,8700,8720.34,48953.177051
1590364800000,8718.14,8881.24,8642.72,8752.41,34055.27022
1590408000000,8753.2,8979.66,8728.41,8900.35,28778.640729
1590451200000,8900.35,9017.67,8822.74,8869.15,28967.553642
1590494400000,8869.32,8914.56,8700,8841.18,29332.216496
1590537600000,8841,9170,8811.73,9150.74,33512.813588
1590580800000,9148.87,9225,9052.32,9204.07,35397.541926
1590624000000,9204.07,9280.78,9110,9266.89,24974.708871
1590667200000,9267.22,9625.47,9251.65,9575.89,49136.078791
1590710400000,9575.87,9605.26,9335,9403.87,36101.37718
1590753600000,9403.98,9478,9330,9427.07,21272.985781
1590796800000,9426.6,9600,9331.23,9554.17,26399.830189
1590840000000,9554.51,9740,9400,9697.72,29265.442351
1590883200000,9697.72,9700,9500,9588.96,22649.348666
1590926400000,9588.95,9638,9381.41,9448.27,25684.437737
1590969600000,9448.27,9619,9421.67,9513.22,20992.387697
1591012800000,9512.8,10380,9491.45,10200.77,55656.739263
1591056000000,10202.71,10228.99,10041.59,10115.56,45531.506667
1591099200000,10116.68,10190,9266,9518.04,63439.266484
1591142400000,9518.02,9622.01,9365.21,9618.57,22869.302267
1591185600000,9617.92,9690,9486.05,9666.24,23383.342672
1591228800000,9666.32,9687.93,9450,9622.08,24662.29084
1591272000000,9622.18,9881.63,9605,9789.06,32793.810129
1591315200000,9788.14,9854.75,9581,9696.6,27307.32952
1591358400000,9697.79,9755.82,9619.47,9621.16,20480.72053
1591401600000,9621.17,9699,9531.05,9693.85,17769.703566
1591444800000,9693.85,9735,9583.93,9666.3,14983.247327
1591488000000,9666.85,9717,9555,9575.59,15156.400616
1591531200000,9576.57,9802,9372.46,9746.99,42796.447769
1591574400000,9746.99,9800,9633,9742.69,21962.407091
1591617600000,9742.68,9800,9651,9782.01,18702.257034
1591660800000,9782,9877,9570,9721.24,24295.324332
1591704000000,9721.23,9829,9672,9772.43,21728.676957
1591747200000,9772.44,9810,9706.04,9729.6,15689.422929
1591790400000,9728.41,9992.72,9704.18,9885,31441.340053
1591833600000,9885.22,9964,9755.52,9788.57,26671.913417
1591876800000,9787.58,9796.29,9113,9280.4,67747.071313
1591920000000,9278.88,9516.95,9232.51,9495.6,25905.622891
1591963200000,9495.6,9557.12,9301,9465.13,24213.444041
1592006400000,9464.96,9477.18,9362.08,9405.1,13678.511642
1592049600000,9405.13,9494.73,9351,9473.34,14081.273209
1592092800000,9473.34,9480.99,9380,9426.34,9657.17087
1592136000000,9426.61,9438.71,9245,9342.1,20398.335738
1592179200000,9342.1,9370.81,8910.45,9117.69,46649.616014
1592222400000,9117.69,9495,9043.19,9426.02,39458.308693
1592265600000,9426.05,9582.05,9373.09,9509.94,26938.648808
1592308800000,9509.17,9589,9400,9525.59,25113.798119
1592352000000,9526.97,9535.43,9420,9478.61,16647.996881
1592395200000,9478.61,9565,9236.61,9465.14,31398.414271
1592438400000,9465.13,9489,9380,9432.67,14911.652182
1592481600000,9432.67,9445,9280,9386.32,22470.301583
1592524800000,9386.32,9438.3,9215.79,9385.84,25224.035055
1592568000000,9385.84,9423,9260,9310.23,20106.948618
1592611200000,9310.23,9380,9170.95,9325.87,16497.757181
1592654400000,9325.87,9395,9232.33,9358.95,13831.308203
1592697600000,9358.95,9422,9331,9358.5,11886.968086
1592740800000,9358.5,9393,9281.54,9294.69,12429.958148
1592784000000,9294.69,9473.03,9277.09,9459.4,20689.024141
1592827200000,9459.84,9780,9442.51,9685.69,37206.444202
1592870400000,9685.69,9720,9577.03,9633.16,21868.061832
1592913600000,9634.09,9695,9590,9624.89,19162.967548
1592956800000,9624.33,9670,9313,9331.32,29115.317774
1593000000000,9331.32,9430,9208,9296.49,32456.24369
1593043200000,9298.33,9332.94,9009.69,9255.49,34555.522054
1593086400000,9255.79,9340,9160.03,9249.49,21276.097102
1593129600000,9249.49,9298,9091.55,9189.38,25661.810713
1593172800000,9189.38,9232.5,9045.45,9162.21,24630.487564
1593216000000,9162.21,9196.24,9105,9159.97,13178.466818
1593259200000,9159.97,9178.16,8833,9012,33112.463295
1593302400000,9012,9083.57,8948.06,9052.81,12160.077132
1593345600000,9052.8,9191,9020.44,9116.35,18528.099289
1593388800000,9116.16,9148.61,9061.26,9097.38,18130.029474
1593432000000,9097.37,9238,9024.67,9192.56,23990.263787
1593475200000,9192.93,9205,9111.94,9148.9,14406.919191
1593518400000,9148.89,9189,9064.89,9138.55,17056.24361
1593561600000,9138.08,9200,9080.1,9158.98,15499.984951
1593604800000,9159.06,9292,9135.07,9232,22988.543748
1593648000000,9231.99,9261.96,9166.6,9197.01,15828.847624
1593691200000,9196.79,9257.72,8940,9086.54,29896.320452
1593734400000,9086.54,9125,9038.7,9097,15088.660992
1593777600000,9097,9122,9037.47,9058.26,13854.759185
1593820800000,9057.79,9099,9045.34,9057.69,10609.546393
1593864000000,9058.42,9190,9040.04,9135.46,15832.422091
1593907200000,9135,9145.24,8980,9034.48,17095.53826
1593950400000,9034.54,9108.46,8893.03,9069.41,16978.115367
1593993600000,9069.41,9240,9055.92,9222.96,25617.386473
1594036800000,9223,9375,9195.71,9344.2,28845.745804
1594080000000,9342.47,9379.42,9220.04,9270.52,17894.133976
1594123200000,9270.52,9290.28,9203,9257.39,16693.202702
1594166400000,9257.4,9322.59,9231,9309.83,21918.091657
1594209600000,9309.83,9470,9284,9436.06,34222.426124
1594252800000,9436.06,9440.79,9326,9401.71,19927.489231
1594296000000,9401.7,9432.92,9160,9232.43,28116.961414
1594339200000,9232.42,9237.55,9125,9161.49,21216.995518
1594382400000,9161.49,9317.48,9160.59,9288.34,17078.498488
1594425600000,9288.34,9299.28,9178.25,9200.37,13105.304371
1594468800000,9200.37,9253.79,9195,9234.03,9456.061629
1594512000000,9234.02,9294,9230.61,9245.28,11076.056672
1594555200000,9245.28,9345,9157.5,9302.75,19796.645614
1594598400000,9303.31,9321.34,9244.55,9309.04,19087.807411
1594641600000,9309.03,9343.82,9200.89,9242.62,23652.261704
1594684800000,9242.61,9246.72,9113,9232.95,24110.745363
1594728000000,9232.81,9279.54,9182.02,9255.85,21661.807146
1594771200000,9255.85,9276.49,9188,9219.27,17549.015056
1594814400000,9219.22,9248,9160.57,9197.6,21504.564609
1594857600000,9197.6,9226.15,9047.25,9081.61,25578.057869
1594900800000,9081.62,9153,9069.31,9133.72,17797.513322
1594944000000,9133.72,9142.07,9089.81,9138.92,14155.806226
1594987200000,9138.92,9186.83,9128,9154.32,13898.552515
1595030400000,9154.31,9219.3,9121.1,9159.9,12132.741084
1595073600000,9159.91,9200,9147.92,9170.28,10421.800373
1595116800000,9170.3,9180.79,9101.35,9124.41,10700.463826
1595160000000,9124.41,9232.27,9110,9208.99,15351.555591
1595203200000,9208.99,9221.52,9131,9147.75,16223.984792
1595246400000,9147.72,9203.6,9140.82,9160.78,19234.77929
1595289600000,9160.78,9353,9152.8,9344.63,29481.377891
1595332800000,9344.64,9437.73,9318.35,9390,30932.204595
1595376000000,9390,9392.82,9261,9344.68,19780.528092
1595419200000,9344.69,9544,9311.11,9518.16,29034.476015
1595462400000,9518.16,9533.7,9461,9507.01,21059.01272
1595505600000,9507.01,9664,9440.33,9603.27,30797.22078
1595548800000,9603.27,9606.83,9463.44,9532.09,20523.301672
1595592000000,9532.09,9637,9497.44,9537.8,23407.834533
1595635200000,9538.1,9624.13,9513,9574.29,16718.386307
1595678400000,9574.29,9732.9,9552.29,9700.42,23961.159109
1595721600000,9700.42,10111,9650,9970.87,39336.588966
1595764800000,9970.86,9990,9810.5,9931.54,25942.680353
1595808000000,9931.54,10328,9917.21,10255.92,55776.359575
1595851200000,10255.93,11394.86,10223.2,11029.96,94412.573569
1595894400000,11029.96,11242.23,10565,10983.9,55346.760752
1595937600000,10983.89,11180,10840,10906.27,41920.973435
1595980800000,10906.27,11149.66,10812,11101,33789.155147
1596024000000,11101,11342.82,10970.2,11100.53,43048.939086
1596067200000,11100.52,11121.5,10887.28,10926.03,28976.218241
1596110400000,10925.82,11170,10831,11099.61,31818.608215
1596153600000,11099.79,11226,10960,11218.86,25676.628581
1596196800000,11218.86,11444,11111,11335.46,44387.032393
1596240000000,11335.46,11745,11220,11657,44386.949473
1596283200000,11657,11861,11490,11801.17,40700.535653
1596326400000,11801.17,12123.46,10518.5,11109.86,68540.965573
1596369600000,11105.54,11283.41,10960,11071.35,29012.112031
1596412800000,11071.36,11244.99,10936,11231.14,22962.79798
1596456000000,11231.15,11473,11133.75,11219.81,33969.043495
1596499200000,11219.68,11414.98,11000,11117.51,29700.976989
1596542400000,11117.91,11269.45,11012.23,11191.97,28928.13672
1596585600000,11191.99,11450,11093,11438.06,30724.897237
1596628800000,11438.07,11780.93,11391.59,11744.91,44245.359615
1596672000000,11744.91,11799,11562.5,11692.49,27923.310528
1596715200000,11692.49,11900,11620,11762.46,35605.774492
1596758400000,11762.47,11909.94,11680,11755.31,25151.502104
1596801600000,11755.31,11770.65,11322,11594.23,40604.423918
1596844800000,11594.36,11801.72,11512,11775.52,19708.570786
1596888000000,11775.52,11808.27,11585,11761.41,22149.590254
1596931200000,11761.02,11797.11,11605,11686.08,19265.841709
1596974400000,11686.08,11695,11521.97,11681.68,22227.225633
1597017600000,11681.69,12067.35,11450,11733.03,52093.26514
1597060800000,11733.13,11968,11705.51,11892.92,32859.072747
1597104000000,11892.9,11935,11642.45,11741.48,32632.426111
1597147200000,11741.47,11741.47,11125,11392.08,58115.858523
1597190400000,11392.09,11536,11150,11460.44,35343.835765
1597233600000,11460.44,11617.52,11421.55,11564.33,29565.777879
1597276800000,11564.34,11656.99,11270.36,11552.11,34806.737333
1597320000000,11552.12,11792.96,11382.56,11780,35325.754169
1597363200000,11779.77,11828,11634.03,11760.81,29626.381117
1597406400000,11760.81,11850,11635.02,11760.54,30192.47158
1597449600000,11760.55,11980,11759.69,11843.02,27892.359738
1597492800000,11843.03,11977,11680,11852.4,28345.545312
1597536000000,11852.4,11931.72,11723.19,11750.65,20645.973766
1597579200000,11750.65,11916.16,11686,11911,20722.26314
1597622400000,11910.99,11933.15,11769.78,11908.65,22589.697889
1597665600000,11908.67,12468,11780,12281.13,62144.513651
1597708800000,12281.15,12387.77,12157.24,12170.43,30354.175375
1597752000000,12165.76,12259.99,11817.93,11945.01,45569.660152
1597795200000,11945.1,12020.08,11612.71,11842.48,40200.679864
1597838400000,11842.15,11914.67,11561,11754.59,33739.489742
1597881600000,11754.38,11825.78,11668,11817.13,21419.897637
1597924800000,11817.14,11888,11738.81,11853.55,24665.356714
1597968000000,11853.54,11878,11688.04,11715.61,27627.375204
1598011200000,11715.6,11774.92,11485.81,11531.34,36820.930938
1598054400000,11531.23,11640,11376.81,11560.99,25452.963653
1598097600000,11561,11686,11553.77,11662.96,18225.737993
1598140800000,11663.51,11688.81,11514.13,11526.53,17049.177823
1598184000000,11526.54,11718.07,11521.43,11648.13,20850.826867
1598227200000,11648.12,11824.9,11585.09,11793.05,25469.773471
1598270400000,11793.04,11820,11699.04,11748.2,20742.618396
1598313600000,11748.19,11767.85,11510.57,11614.44,23570.981211
1598356800000,11614.44,11614.44,11117.64,11318.42,46019.942061
1598400000000,11318.42,11445.02,11250,11378.58,24475.521871
1598443200000,11378.59,11539.32,11244,11461.43,29522.70936
1598486400000,11461.42,11480.59,11301,11310.01,23437.660983
1598529600000,11310.01,11592.2,11125,11330.38,39808.3754
1598572800000,11330.38,11474.4,11276.89,11471.99,23014.356458
1598616000000,11471.99,11542.65,11396.71,11526.91,22939.551907
1598659200000,11526.9,11580.02,11417.04,11447.38,16140.308975
1598702400000,11447.38,11549,11433.69,11465.84,16833.490225
1598745600000,11465.84,11650,11458,11603.09,19905.264476
1598788800000,11603.09,11719,11557.69,11711.16,23272.614578
1598832000000,11711.17,11726.89,11570,11680.58,24287.206753
1598875200000,11680.72,11800.77,11614.9,11649.51,31066.410991
1598918400000,11649.51,11950,11515,11868.99,38985.067581
1598961600000,11868.98,12050.85,11797.26,11921.97,39163.126087
1599004800000,11921.97,11954.57,11160.1,11406.02,48662.527672
1599048000000,11406.01,11470.65,11193.79,11388.54,38559.31793
1599091200000,11388.54,11462.6,11180.97,11208.02,34897.153394
1599134400000,11208.01,11249.97,9960.8,10140.85,87052.952621
1599177600000,10138.29,10528.97,10068,10422.17,44651.358408
1599220800000,10422.52,10627.05,9875.5,10446.25,48082.240705
1599264000000,10446.25,10565.68,10123,10225.66,31316.211696
1599307200000,10225.65,10347.87,9825,10166.69,58685.393872
1599350400000,10166.69,10285,9994.86,10266.32,30496.37226
1599393600000,10266.32,10347.14,10120.19,10256.2,25872.416555
1599436800000,10255.89,10312,9995.08,10026.46,26495.834397
1599480000000,10026.47,10410.75,9875,10373.44,36124.396279
1599523200000,10373.45,10438,9930,9982.99,32610.221749
1599566400000,9981.74,10218,9850,10126.65,40881.656669
1599609600000,10126.66,10274.59,9981.01,10221.37,22670.523693
1599652800000,10221.47,10343,10165.99,10219.2,26676.590083
1599696000000,10219.29,10418,10070.83,10292.62,26599.92383
1599739200000,10292.61,10483.35,10250.02,10336.87,31653.82992
1599782400000,10336.86,10380.34,10200,10252.6,23510.534282
1599825600000,10252.6,10397.6,10250.55,10387.89,20319.720185
1599868800000,10387.89,10397.86,10306.34,10341.59,14731.963922
1599912000000,10341.58,10477.97,10269.25,10440.92,20647.189174
1599955200000,10440.67,10580.11,10303.28,10324.89,22516.367785
1599998400000,10324.88,10352.21,10200,10332.83,21321.24208
1600041600000,10332.84,10479,10212.34,10469.82,26804.706152
1600084800000,10469.92,10750,10450.31,10671.77,40254.585209
1600128000000,10671.77,10882,10606.48,10821.15,29370.492818
1600171200000,10821.15,10930.04,10700,10785.31,32451.959968
1600214400000,10785.23,10939.6,10661.22,10898.99,29014.428112
1600257600000,10899,11093,10860,10954.01,35977.084328
1600300800000,10954.01,11045.46,10781,10877.65,29240.272254
1600344000000,10877.65,10968.95,10745.83,10939.99,26361.342275
1600387200000,10940,11038.03,10870.01,10977.26,21929.484958
1600430400000,10977.4,11003.09,10812.84,10933.39,25337.243317
1600473600000,10933.4,11150,10887.37,11140,19254.941023
1600516800000,11139.69,11179.79,11011.31,11080.65,19185.095835
1600560000000,11080.64,11080.64,10899.33,10951.17,15557.458384
1600603200000,10951.17,10958.18,10723,10920.28,23600.464181
1600646400000,10920.28,10988.86,10580,10636.47,32206.42151
1600689600000,10636.46,10638.1,10296.35,10417.22,38477.009669
1600732800000,10417.22,10503,10353,10452.26,22182.623013
1600776000000,10452.11,10572.71,10416,10529.61,21808.612463
1600819200000,10529.61,10533.94,10380.47,10474.45,19988.924544
1600862400000,10474.46,10537.15,10136.82,10241.46,31887.643535
1600905600000,10241.46,10440,10190.93,10410.01,21906.091395
1600948800000,10410,10795.24,10331.93,10736.32,35770.528032
1600992000000,10736.33,10760.53,10556.66,10630,24867.420463
1601035200000,10630,10754.21,10556.24,10686.67,23233.696545
1601078400000,10686.57,10820.94,10644.68,10709.94,15508.40724
1601121600000,10709.93,10774.45,10664.97,10728.6,12912.429419
1601164800000,10728.59,10799,10608.67,10623.5,15358.047088
1601208000000,10623.62,10784.61,10594.82,10774.25,15191.436165
1601251200000,10774.26,10950,10774.26,10877.91,25914.557115
1601294400000,10877.91,10941.99,10626,10696.12,24180.694619
1601337600000,10696.11,10797,10656.82,10758.92,19072.85752
1601380800000,10758.91,10867.54,10635.87,10840.48,22802.040879
1601424000000,10840.58,10849.34,10665.13,10681,19450.442529
1601467200000,10680.53,10799,10670,10776.59,20145.584793
1601510400000,10776.59,10920,10776.59,10903.16,21930.14797
1601553600000,10903.16,10908.23,10437,10619.13,38936.184923
1601596800000,10619.13,10664.64,10374,10436.63,28156.881703
1601640000000,10436.63,10600,10431.28,10570.4,21973.512002
1601683200000,10570.4,10576.87,10496.46,10536.65,10945.060916
1601726400000,10536.65,10603.56,10517.87,10542.06,11353.160425
1601769600000,10542.07,10637.35,10517.87,10600.75,10824.167547
1601812800000,10600.75,10696.87,10575,10666.63,12387.834048
1601856000000,10666.62,10741.63,10615.64,10666.53,15972.549893
1601899200000,10666.53,10798,10654.96,10792.21,18053.21176
1601942400000,10792.2,10800,10650.46,10697.33,20392.797813
1601985600000,10697.19,10760,10525,10599.66,28281.942658
1602028800000,10599.65,10630,10546.17,10600.41,16650.970684
1602072000000,10600.41,10681.87,10592,10666.39,16161.019595
1602115200000,10666.4,10670.89,10530.41,10606.17,16424.903221
1602158400000,10606.17,10950,10593.51,10925.57,35534.788351
1602201600000,10925.44,11100,10829,11050.43,22070.843615
1602244800000,11050.44,11104.64,11012.19,11050.64,26169.229622
1602288000000,11050.64,11491,11050.51,11317.46,27526.970324
1602331200000,11317.47,11413.66,11262.25,11293.22,16121.066619
1602374400000,11293.22,11410,11270.7,11372.5,12795.43299
1602417600000,11372.51,11445,11221,11369.02,16248.418349
1602460800000,11369.02,11413.9,11172,11244.41,20344.497367
1602504000000,11244.41,11720.01,11236.13,11528.25,32480.786343
1602547200000,11528.24,11557,11370.55,11486.36,20132.908429
1602590400000,11486.37,11507.2,11300,11420.56,22072.37528
1602633600000,11420.57,11486.96,11357,11362.92,15895.769346
1602676800000,11362.93,11547.98,11280,11417.89,25519.336669
1602720000000,11417.89,11427.98,11250.83,11315.37,19260.250565
1602763200000,11315.38,11617.34,11275.01,11505.12,29500.467114
1602806400000,11505.13,11541.15,11200,11369.34,32130.596071
1602849600000,11369.27,11394.69,11273.75,11319.32,16667.153431
1602892800000,11319.24,11379.92,11272.48,11343.13,10169.356445
1602936000000,11343.29,11402.42,11255,11360.2,12199.558796
1602979200000,11360.31,11477.96,11346.22,11420.62,11010.766377
1603022400000,11420.62,11505,11407.61,11503.14,12273.274814
1603065600000,11503.14,11535,11407.96,11477,15120.583697
1603108800000,11477,11823.99,11472.46,11751.47,32293.950995
1603152000000,11751.46,11934,11677.59,11778.86,24958.93017
1603195200000,11778.85,12038.38,11765,11909.99,37175.820493
1603238400000,11910,12379,11886.95,12335,40793.158188
1603281600000,12334.36,13217.68,12275.58,12780.96,73791.298579
1603324800000,12780.75,13024.52,12678.08,12967.01,31321.010128
1603368000000,12967.01,13185,12801,12968.52,38717.814016
1603411200000,12968.84,13027.69,12831.13,12968.96,25222.314387
1603454400000,12968.96,13012.06,12720.08,12923.07,25164.685454
1603497600000,12923.06,13011.16,12870,12990.9,14678.277494
1603540800000,12990.9,13166.73,12930,13111.73,21273.931576
1603584000000,13111.73,13350,12888,12951.73,26028.376598
1603627200000,12951.73,13047.8,12910.54,13028.83,12453.202906
1603670400000,13029.64,13180,12930,13145,20668.851406
1603713600000,13145.01,13238.81,12765,13052.19,40282.82158
1603756800000,13052.15,13497,13019.87,13449.8,31138.023201
1603800000000,13449.8,13789.29,13320.27,13636.17,49672.996249
1603843200000,13636.16,13859.48,13306.01,13318.33,41856.820102
1603886400000,13318.33,13374.87,12888,13266.4,52583.741124
1603929600000,13266.4,13326.39,13041.18,13052.06,28660.813545
1603972800000,13051.68,13642.91,12920.77,13455.7,46211.788587
1604016000000,13455.69,13669.98,13115,13347.79,39991.685118
1604059200000,13347.8,13666.66,13221.35,13560.1,30666.093763
1604102400000,13560.1,14100,13411.5,13940,44262.402033
1604145600000,13940,13941.21,13675.13,13791,23076.836482
1604188800000,13791,13895,13603,13696.58,17510.543147
1604232000000,13696.58,13864,13639.55,13761.5,18775.105379
1604275200000,13761.49,13830,13357.42,13402.18,31777.602791
1604318400000,13402.18,13700,13195.05,13549.37,32788.819117
1604361600000,13549.63,13642,13284.99,13532.14,36177.175039
1604404800000,13532.15,14066.11,13471,14023.53,37938.455748
1604448000000,14023.53,14044.55,13525,13720.99,42972.7492
1604491200000,13721,14259,13701,14144.01,50044.239062
1604534400000,14144.01,14740,14093.56,14717.6,52935.365963
1604577600000,14717.61,15750,14550,15590.02,90806.15671
1604620800000,15590.02,15960,15274.05,15572.36,72734.277285
1604664000000,15572.35,15710,15166,15579.92,49883.92041
1604707200000,15579.93,15753.52,15388.03,15515.95,27617.298971
1604750400000,15515.95,15550,14344.22,14818.3,73813.907582
1604793600000,14818.3,15192.5,14703.88,15171,27106.159099
1604836800000,15171.11,15650,15106.01,15475.1,38441.019475
1604880000000,15475.1,15840,15140,15802.39,37507.025526
1604923200000,15802.4,15808.4,14805.54,15328.41,71469.308608
1604966400000,15328.41,15460,15155,15279.24,30715.772004
1605009600000,15279.24,15394,15072.46,15297.21,30966.147602
1605052800000,15297.21,15680,15272.68,15574.48,30789.709025
1605096000000,15574.48,15965,15477,15684.24,47680.037433
1605139200000,15684.25,16160.89,15440.64,15762.55,49055.41521
1605182400000,15762.55,16340.7,15747.14,16291.86,53140.941382
1605225600000,16291.85,16480,16070.17,16225,41378.11368
1605268800000,16225,16355,15952.35,16320.7,34313.767334
1605312000000,16320.04,16326.99,15750,15925.44,31571.498221
1605355200000,15925.43,16140.99,15670,16070.45,27544.848958
1605398400000,16069.56,16180,15868.31,15953.72,20708.868843
1605441600000,15953.73,16110.02,15774.72,15957,22887.97267
1605484800000,15957,16390,15864,16235.68,32340.690382
1605528000000,16235.67,16880,16235.2,16713.57,48959.985542
1605571200000,16713.08,17000,16538,16995.06,36582.521811
1605614400000,16994.11,17858.82,16920,17659.38,78638.881291
1605657600000,17659.38,18476.93,17214.45,18249.99,84281.141631
1605700800000,18249.99,18250,17271.02,17776.12,64738.646503
1605744000000,17777.75,18058.58,17335.65,17765.33,46852.975544
1605787200000,17765.32,18179.8,17653.24,17802.82,46156.585464
1605830400000,17802.81,18404.68,17740.04,18263.5,40671.072989
1605873600000,18263.69,18815.22,18150.22,18655.67,47751.9455
1605916800000,18655.66,18965.9,18444.74,18531.06,36449.691668
1605960000000,18531.06,18907.38,18308.58,18703.8,39127.766726
1606003200000,18703.8,18750,17610.86,17887.82,44476.069226
1606046400000,17891.76,18683.77,17820,18414.43,37169.668552
1606089600000,18413.88,18766,18000,18567.7,39221.623532
1606132800000,18567.7,18700,18134.11,18368,43739.882561
1606176000000,18368.01,19100,18018,19064.99,58754.815623
1606219200000,19064.99,19418.97,18842.31,19160.01,54826.693618
1606262400000,19160,19345.99,18625,19281.55,39763.010054
1606305600000,19281.55,19484.21,18500.27,18719.11,53503.566833
1606348800000,18718.83,18915.03,16334,17100,104672.999796
1606392000000,17100,17395.47,16188,17149.47,76332.246897
1606435200000,17149.47,17457.62,16620,16789.37,44489.84324
1606478400000,16789.46,17235.7,16438.08,17139.52,40807.181547
1606521600000,17139.53,17257.97,16865.56,17160.29,23578.105408
1606564800000,17160.29,17880.49,17070,17719.85,41332.594562
1606608000000,17719.84,18250,17517,18090.44,28474.212066
1606651200000,18089.75,18360.05,17882.82,18184.99,26854.804237
1606694400000,18185,18677,18184.99,18600.95,33161.008183
1606737600000,18600.94,19863.16,18600.94,19695.87,82302.458705
1606780800000,19695.87,19888,18886,19425,52896.002153
1606824000000,19425.4,19489.3,18001.12,18764.96,74802.760499
1606867200000,18764.96,19342,18330,19127.31,41903.650189
1606910400000,19127.31,19260,18728.38,19204.09,34007.363289
1606953600000,19204.08,19450,18867.2,19396.5,35353.098035
1606996800000,19396.49,19598,19194.06,19421.9,31336.293244
1607040000000,19422.34,19527,18700,18833.25,36356.223607
1607083200000,18834.48,19146.22,18565.31,18650.52,34927.444593
1607126400000,18650.51,19177,18500,19013.43,26161.592868
1607169600000,19013.43,19172.37,18941.74,19147.66,16761.155705
1607212800000,19147.66,19342,18950.87,19089.16,17813.608249
1607256000000,19089.15,19420,18857,19359.4,19229.483612
1607299200000,19358.67,19420.91,19090,19103.58,18815.684569
1607342400000,19103.79,19257.03,18902.88,19166.9,22556.611724
1607385600000,19166.9,19294.84,18700,18762.96,26268.684101
1607428800000,18762.95,18974.83,18200,18324.11,35358.263513
1607472000000,18324.11,18380,17650,18244.95,46420.358082
1607515200000,18244.94,18639.57,18165,18541.28,33165.195719
1607558400000,18541.29,18557.32,18070,18192.49,23884.068774
1607601600000,18192.5,18435.74,17911.12,18254.63,29006.60632
1607644800000,18254.81,18292.73,17572.33,17647.71,41387.035065
1607688000000,17647.71,18184,17617,18036.53,31223.689194
1607731200000,18036.53,18513.66,18020.7,18506.1,22519.641617
1607774400000,18506.1,18948.66,18308.82,18808.69,27000.336815
1607817600000,18808.69,19370,18711.12,19316.81,29598.333149
1607860800000,19316.8,19411,18971,19174.99,26962.488595
1607904000000,19174.99,19347,19000,19106.44,23631.882886
1607947200000,19106.43,19349,19028.97,19273.14,23625.318408
1607990400000,19273.69,19570,19050,19293.54,33868.250663
1608033600000,19293.54,19547,19256.27,19426.43,27966.115348
1608076800000,19426.43,19860,19278.6,19739.78,31815.994267
1608120000000,19739.78,21560,19680,21335.52,82490.341303
1608163200000,21335.52,23800,21230,22752.16,97777.574348
1608206400000,22752.15,23699.7,22311.1,22797.16,87104.9024
1608249600000,22797.15,23285.18,22470.35,22886.17,41406.386861
1608292800000,22886.18,23143.56,22350,23107.39,38239.747454
1608336000000,23107.39,23225,22750,22888.54,26478.918027
1608379200000,22888.53,24171.47,22886.79,23821.61,59566.14665
1608422400000,23821.6,23836.48,23060,23553.02,32254.585033
1608465600000,23553.02,24295,23090,23455.52,44435.560652
1608508800000,23455.54,24102.77,22350,22645.85,54708.21837
1608552000000,22646.7,23254.33,21815,22719.71,33322.078873
1608595200000,22719.88,23155,22353.4,23119.48,42176.538896
1608638400000,23119.47,23837.1,23062.01,23810.79,44856.587264
1608681600000,23810.79,24050,22810,23064.01,51271.98005
1608724800000,23064.01,24100,22600,23232.76,67775.279683
1608768000000,23232.39,23479.26,22703.42,23218.68,38319.876749
1608811200000,23218.67,23794.43,23012.29,23729.2,30693.957503
1608854400000,23728.99,24681,23433.6,24574.4,37368.363213
1608897600000,24574.4,24789.86,23785.5,24712.47,42151.580356
1608940800000,24712.47,25039.96,24500,24834.36,32094.115885
1608984000000,24834.36,26867.03,24734.94,26493.39,65712.397501
1609027200000,26493.4,28422,26427.16,27646.48,73092.332291
1609070400000,27647.55,27777,25700,26281.66,75363.253923
1609113600000,26281.54,27356.3,26101,26859.07,39077.031045
1609156800000,26859.07,27500,26415.09,27079.41,40644.711451
1609200000000,27079.42,27116.78,25880,26876.4,33494.57837
1609243200000,26874.55,27410,26204.99,27385,35917.014236
1609286400000,27385,28598.74,27320,27838.82,54649.488582
1609329600000,27836.95,28996,27577,28875.54,40706.569244
1609372800000,28875.55,29300,28120.67,28910.3,37756.299587
1609416000000,28910.29,29169.55,27850,28923.63,37752.205565
1609459200000,28923.63,29470,28690.17,29313.49,27153.072146
1609502400000,29313.49,29600,28624.57,29331.69,27029.852865
1609545600000,29331.7,29899,28946.53,29755,26485.475979
1609588800000,29754.99,33300,29741.39,32178.33,103508.397383
1609632000000,32176.45,34778.11,31962.99,34413.53,59827.96207
1609675200000,34413.53,34600,32267,33000.05,61129.60468
1609718400000,33000.05,33600,28130,30743.06,82527.133554
1609761600000,30742.99,32185.67,30454.25,31988.71,58372.752136
1609804800000,31989.75,32853.38,29900,31776.66,57087.736878
1609848000000,31776.66,34360,31111.78,33949.53,58962.26016
1609891200000,33949.53,35766.58,33288,34918.53,62995.369436
1609934400000,34918.54,36939.21,34052.42,36769.36,64143.831874
1609977600000,36769.36,37913.72,36300,37822.09,53191.397702
1610020800000,37825.64,40365,36500,39432.28,79634.302735
1610064000000,39432.48,41500.45,36500,41286.67,68099.923855
1610107200000,41286.67,41950,38652,40582.81,71690.033644
1610150400000,40586.96,41237.44,38720,40565.77,40888.602045
1610193600000,40565.77,41380,39869,40088.22,34897.37763
1610236800000,40088.22,41350,38888,39181.76,39820.585147
1610280000000,39175.09,40126,35111.11,38150.02,78388.959356
1610323200000,38150.02,38264.74,32538,34198.56,109921.202527
1610366400000,34198.55,35638.55,30420,35404.47,141234.93576
1610409600000,35410.37,36628,33677.03,35410.99,62106.571642
1610452800000,35410.99,35688.82,32531,34051.24,71841.580354
1610496000000,34049.15,35250,32380,34385.48,67383.085009
1610539200000,34385.48,37850,34017,37371.38,57094.829929
1610582400000,37371.38,38786.1,36701.23,38365.86,45557.5264
1610625600000,38365.86,40100,37707,39144.5,57392.863021
1610668800000,39145.21,39747.76,37554.94,38108.88,39014.962364
1610712000000,38108.87,38194.04,34408,36742.22,79285.958552
1610755200000,36737.43,37950,35520,37680,43331.386766
1610798400000,37680,37886,35357.8,35994.98,43017.044742
1610841600000,35994.98,36744.05,33850,35267.17,45399.876134
1610884800000,35270,36852.5,34666,35828.61,34757.85125
1610928000000,35824.99,36650,34800,36442.08,34515.956404
1610971200000,36443.91,37469.83,35400,36631.27,36182.162346
1611014400000,36622.46,37535.27,36002.01,37266.49,41802.410271
1611057600000,37263.73,37850,35844.06,35891.49,37808.897498
1611100800000,35901.94,36415.31,34000,34426.17,46893.421226
1611144000000,34426.17,35670,33400,35468.23,42475.001692
1611187200000,35468.23,35600,32009.68,32208.62,54812.83014
1611230400000,32206.89,32784.31,30071,30850.13,80191.246518
1611273600000,30851.99,32152.9,28850,31710.88,91497.465132
1611316800000,31712.09,33826.53,31286,32945.17,51474.218917
1611360000000,32950,33456,31511.24,31645.49,37130.344616
1611403200000,31643.9,32538.61,31390.16,32078,27464.943059
1611446400000,32078,33071,31630,32833.37,26502.595863
1611489600000,32833.37,32931.59,30900,32259.9,31475.442103
1611532800000,32259.45,33797.96,32175.61,33185.26,37059.5798
1611576000000,33185.25,34875,31910,32254.2,51439.647121
1611619200000,32254.19,32827.33,31100,31796.95,42546.690792
1611662400000,31798.65,32921.88,30837.37,32467.77,42425.516118
1611705600000,32464.01,32557.29,30578.94,30639.05,34593.290206
1611748800000,30635.74,31649.99,29241.72,30366.15,61318.671505
1611792000000,30362.19,31876.63,29842.1,31437.37,38504.403685
1611835200000,31437.37,33783.98,31161.96,33364.86,54116.741932
1611878400000,33368.18,37990,31915.4,37025.32,129828.236536
1611921600000,37023.83,38531.9,33500,34252.2,101998.76909
1611964800000,34246.28,34933,32825,33660.4,50394.577542
1612008000000,33660.4,34800,33410.63,34262.88,34495.103798
1612051200000,34262.89,34342.69,33205,33563.23,26533.64027
1612094400000,33563.24,34220,32171.67,33092.98,42208.640114
1612137600000,33092.97,34717.27,32296.16,34183.33,49546.369401
1612180800000,34183.33,34460,33133.26,33526.37,33171.907481
1612224000000,33517.09,35668.1,33418,34720.15,41601.98797
1612267200000,34722.97,35984.33,34333,35466.24,36454.67191
1612310400000,35472.71,36845,35362.38,35969.41,38504.432089
1612353600000,35969.41,37662.63,35810.9,37618.87,42279.901574
1612396800000,37620.26,38708.27,36662.45,37321.75,51452.791921
1612440000000,37319.43,37783.83,36161.95,36936.66,40627.943977
1612483200000,36936.65,37800,36570,37691.32,30365.465789
1612526400000,37691.32,38310.12,37230,38290.24,36315.868486
1612569600000,38289.32,40479.86,38215.94,40199.99,54576.754501
1612612800000,40199.52,40955.51,39035.33,39186.94,44180.556682
1612656000000,39181.01,39700,37923,39046.6,41863.5133
1612699200000,39044.37,39272.69,37351,38795.69,42500.166463
1612742400000,38795.69,39498.99,37988.89,39423.08,31705.901991
1612785600000,39423.08,46794.45,39094.01,46374.87,106891.634923
1612828800000,46374.86,48142.19,45500,46380.92,67280.043103
1612872000000,46390.95,47499.43,44961.09,46420.42,48219.818609
1612915200000,46420.42,47310,45589.98,46586.56,40621.020552
1612958400000,46586.55,46593.34,43727,44807.58,56533.161648
1613001600000,44807.58,46546.47,43994.02,46061.49,30148.103505
1613044800000,46061.48,48678.9,46060.03,47969.51,59412.977949
1613088000000,47968.66,48985.8,46789,47562.42,41699.073043
1613131200000,47560.06,48150,46125,47287.6,44170.962654
1613174400000,47298.15,48150,46251,46589.2,35575.801107
1613217600000,46586.23,47400.14,46202.53,47153.69,28192.296292
1613260800000,47156.78,49404.94,47014.17,49055.16,40328.684688
1613304000000,49055.17,49707.43,48101.38,48577.79,33406.790845
1613347200000,48580.47,49010.92,45570.79,47802.66,46510.415632
1613390400000,47802.67,48801,47423.99,47911.1,32887.741152
1613433600000,47911.1,49998,47003.62,48915.48,38578.286178
1613476800000,48915.49,50689.18,47750,49133.45,50234.98012
1613520000000,49133.45,51678.36,48947,51273.46,47097.601242
1613563200000,51270.86,52618.74,50542.3,52119.71,38646.036576
1613606400000,52117.67,52530,51133,51374.07,30814.839409
1613649600000,51375.12,52285,50901.9,51552.6,29943.207545
1613692800000,51552.61,52984.99,50710.2,52710,33629.075711
1613736000000,52709.99,56368,52315.37,55906,46030.702309
1613779200000,55906,56609.14,55030,56355.91,33880.526925
1613822400000,56355.94,57700.46,53863.93,55841.19,47067.678389
1613865600000,55841.19,57827,55477.59,57284.79,28622.724512
1613908800000,57284.78,58352.8,56589,57408.57,29543.983999
1613952000000,57412.35,57508.47,53505.7,54524.94,48444.507099
1613995200000,54515,54989.46,47622,54087.67,85574.927845
1614038400000,54087.67,54183.59,44892.56,46369.29,100284.253046
1614081600000,46359.14,49600,45251,48891,69090.772005
1614124800000,48891,51374.99,46988.69,50360.02,47767.220857
1614168000000,50360.02,51294,48028.18,49676.2,44113.988395
1614211200000,49676.21,50884.88,48581.71,50294.8,31541.566196
1614254400000,50299,52041.73,46674.34,47073.73,51769.106925
1614297600000,47073.73,47800,44106.78,46427.65,64718.349435
1614340800000,46427.65,48424.11,45000,46276.87,44704.851228
1614384000000,46276.88,48394,46156.24,47299.99,34151.2073
1614427200000,47299.99,47800,45000,46106.43,31909.626992
1614470400000,46103.67,46638.46,43738.65,45284.86,40735.297103
1614513600000,45287.25,45919.61,43000,45135.66,42320.071939
1614556800000,45134.11,48050,44950.53,47722.78,40336.152609
1614600000000,47722.42,49790,47450.32,49587.03,44749.959039
1614643200000,49595.76,50200,48270.69,48844.13,30556.152452
1614686400000,48844.14,49699.99,47047.6,48440.65,33664.909688
1614729600000,48436.61,51777,48100.71,51666.33,37126.738691
1614772800000,51665.83,52640,50260,50349.37,43909.175014
1614816000000,50349.37,51773.88,48524.86,49323.32,41662.155592
1614859200000,49323.31,50569.41,47500,48374.09,40987.561237
1614902400000,48374.09,48376.2,46300,47478.87,36049.735337
1614945600000,47478.86,49448.93,46885,48751.71,42142.761035
1614988800000,48746.81,49156,48000,48171.01,18413.207856
1615032000000,48171.02,49200,47070,48882.2,25986.026386
1615075200000,48882.2,51148.22,48882.2,50705.52,28785.606159
1615118400000,50705.52,51450.03,49758.01,50971.75,26449.421873
1615161600000,50959.11,51847.38,49274.67,50496.82,34029.115289
1615204800000,50490.39,52402.78,50100.01,52375.17,32958.244375
1615248000000,52375.18,54448,51789.41,54233.32,41905.368616
1615291200000,54235.88,54895,53538.77,54884.5,29751.36846
1615334400000,54874.67,55813.09,53005,54858.47,38501.262878
1615377600000,54858.47,57387.69,54834,55851.59,46247.976065
1615420800000,55851.59,56499.98,54272.82,56227.34,36375.483573
1615464000000,56233.42,58150,55702.09,57773.16,45539.329286
1615507200000,57773.15,58081.51,55826.05,56500,31926.26074
1615550400000,56499.99,57768,54962.84,57221.72,41479.145307
1615593600000,57221.72,60200,56078.23,59849.74,42678.205314
1615636800000,59853.58,61844,59232.53,61188.39,40566.886032
1615680000000,61188.38,61724.79,59354.62,60308.31,26961.693057
1615723200000,60308.3,60750,58966.78,58968.31,25639.359693
1615766400000,58976.08,60633.43,54600,56150.79,61069.408274
1615809600000,56150.8,57312.47,55050,55605.2,41702.019024
1615852800000,55605.2,56400,53271.34,55471.21,46735.185506
1615896000000,55464.11,56938.29,54596.89,56900.75,31251.508849
1615939200000,56900.74,57189.43,54326.27,54840,27706.988793
1615982400000,54840.01,58974.73,54123.69,58912.97,42714.632048
1616025600000,58912.97,59561.54,57870.38,58170.37,27673.911119
1616068800000,58168.69,60129.97,57023,57648.16,38906.495556
1616112000000,57641,58888,56270.74,58831.33,26033.740685
1616155200000,58831.34,59468,57950.59,58030.01,26358.912276
1616198400000,58030.01,59299,57820.17,59242.47,18954.839803
1616241600000,59242.91,59880,57966.85,58102.28,25522.101973
1616284800000,58100.02,58589.1,55450.11,56267.65,26183.881965
1616328000000,56270.13,58113,55870.23,57351.56,22380.588309
1616371200000,57351.56,58430.73,56289,57713.79,21729.029804
1616414400000,57713.79,57761,53650,54083.25,40852.596365
1616457600000,54083.25,55344.26,53000,54249.81,32172.986125
1616500800000,54249.8,55830.9,54190.1,54340.89,27616.379302
1616544000000,54342.8,56662.08,53511.39,56541.03,33745.144335
1616587200000,56536.08,57200,51700,52303.65,49792.320686
1616630400000,52303.66,53287,51500,52163.19,35507.649203
1616673600000,52163.2,52720.24,50427.56,51293.78,51892.885335
1616716800000,51293.78,53826.48,51214.6,52710.96,33285.624095
1616760000000,52710.95,55073.46,52508.19,55025.59,30528.150597
1616803200000,55025.59,55555,54311.6,54442.89,22889.396971
1616846400000,54442.89,56700.36,53950,55817.14,27216.078084
1616889600000,55817.14,56559.75,55572,55787.03,17209.102654
1616932800000,55787.02,56490,54691.84,55777.63,21841.284857
1616976000000,55777.65,58350,54800.01,57854.32,34723.395052
1617019200000,57854.14,58405.82,57103.43,57635.47,33134.542346
1617062400000,57635.46,59335,57071.35,59240.34,31365.967438
1617105600000,59240.33,59368,58380.02,58746.57,23756.475684
1617148800000,58746.57,59800,56769,58015.02,31504.582992
1617192000000,58015.02,59648.52,57641.06,58740.55,29470.959674
1617235200000,58739.46,59490,58115,58584.32,24561.02506
1617278400000,58584.32,59263.3,57935.45,58720.44,22854.59216
1617321600000,58720.45,60200,58455.1,59542.78,26379.224063
1617364800000,59542.78,59624.86,58428.57,58950.01,21003.194718
1617408000000,58950.01,59791.72,58750.96,59255.02,18215.089632
1617451200000,59256.07,59454.83,56880,57051.94,29194.762481
1617494400000,57051.95,57787.79,56388,57275.55,21589.242406
1617537600000,57278.23,58492.85,57000,58202.01,19724.839567
1617580800000,58202.01,58387.35,56777.77,57756.36,23743.3975
1617624000000,57756.36,59272,57746.74,59129.99,30514.61829
1617667200000,59129.99,59495.24,58300,58541.34,25441.213211
1617710400000,58541.34,58998,57413.02,57991.15,28759.787516
1617753600000,57990.03,58655,55700,56320.47,39163.804789
1617796800000,56320.47,56937.15,55473,55953.45,32064.60087
1617840000000,55953.44,57333.85,55700,56421.18,21771.756513
1617883200000,56421.17,58153.31,56311.77,58077.52,22511.390506
1617926400000,58077.52,58894.9,57654,58527.19,20329.294343
1617969600000,58527.2,58783.47,57870.57,58142.54,20502.590568
1618012800000,58142.55,61500,57900.01,60575.94,41640.400834
1618056000000,60575.94,60800,58374.61,59769.13,28266.023283
1618099200000,59769.13,60699,59339.83,59721.84,21798.355304
1618142400000,59721.85,60190,59232.52,60002.43,19358.360087
1618185600000,59998.8,61300,59350.59,60241.5,32013.055593
1618228800000,60241.5,60584.28,59610.96,59860,24361.981524
1618272000000,59860.01,63287.88,59805.15,62942.21,49488.942806
1618315200000,62942.21,63777.77,62500,63575,33359.74594
1618358400000,63575.01,64854,63012.84,64511.21,39495.118455
1618401600000,64509.48,64640.58,61301,62959.53,43121.225538
1618444800000,62959.53,63491.45,62020,62361.12,24245.927181
1618488000000,62359.11,63800,62308,63159.98,27403.773159
1618531200000,63158.74,63520.61,60000,60853.81,50162.806384
1618574400000,60853.8,62087.98,60250,61334.8,41601.3335
1618617600000,61334.81,62506.05,60700.55,60886.91,29346.746408
1618660800000,60886.93,61222,59580.91,60006.66,29565.50972
1618704000000,60006.67,60499,50931.3,53308.92,84171.412655
1618747200000,53299.32,56688.28,53200,56150.01,40710.719169
1618790400000,56150.01,57526.81,55690.62,57107.4,37694.212507
1618833600000,57107.41,57142.2,54221.58,55633.14,40534.82976
1618876800000,55633.14,56419.13,53329.96,56266.83,35097.604269
1618920000000,56266.83,57076.24,54649.58,56425,37646.877882
1618963200000,56425,56757.91,54276.85,54563.37,30834.758241
1619006400000,54563.36,56346.7,53536.02,53787.63,36149.998668
1619049600000,53787.62,55223,52561,54866.62,46993.784832
1619092800000,54866.63,55521.48,50500,51690.96,57662.846505
1619136000000,51690.95,52131.85,47500,50070.36,93898.992569
1619179200000,50070.36,51301.34,48541,51125.14,38331.78815
1619222400000,51110.56,51166.22,48657.14,49073.71,30044.0408
1619265600000,49072.12,51000,48900,50047.84,25317.471773
1619308800000,50047.84,50452.85,49161.94,49550.73,16950.622653
1619352000000,49550.74,50567.91,46930,49066.77,41305.022351
1619395200000,49066.76,53685,48753.44,53598.39,47363.477689
1619438400000,53598.39,54356.62,52600.36,54001.39,38947.324435
1619481600000,54001.38,55242.32,53222,55152.43,27949.747474
1619524800000,55152.43,55460,54258.32,55011.97,26114.287201
1619568000000,55011.97,55738,53813.16,54853.26,28655.771641
1619611200000,54853.26,56428,54002,54846.22,26474.687374
1619654400000,54846.23,55195.84,53482.22,54300.16,24570.007237
1619697600000,54300.16,54531.89,52330.94,53555,27916.012218
1619740800000,53555,54792.33,53013.01,54230.63,25664.890133
1619784000000,54230.64,57963,54170.89,57694.27,42914.019912
1619827200000,57697.25,58458.07,57116.16,57816.9,24016.883376
1619870400000,57816.91,58043.01,56956.14,57800.37,18583.46846
1619913600000,57797.35,57911.02,56035.25,57090,20527.919949
1619956800000,57090,57286.96,56212,56578.21,16284.958914
1620000000000,56578.21,58981.44,56525,58657.63,28111.417607
1620043200000,58657.64,58770,56435,57169.39,29538.513679
1620086400000,57169.39,57200,54580,56143.42,36120.203391
1620129600000,56143.43,56321.18,53046.69,53200.01,49204.422512
1620172800000,53205.05,55809.24,52900,55108.95,33166.125018
1620216000000,55108.95,58069.82,55032.65,57436.11,44097.798421
1620259200000,57436.11,58360,56331.66,57988,31830.100252
1620302400000,57988,58099,55200,56393.68,38351.571656
1620345600000,56393.68,57122.17,55241.63,56464.74,33341.241004
1620388800000,56464.74,58650,56228.24,57314.75,41201.506825
1620432000000,57315.49,59379.26,56900,58556.09,31740.845496
1620475200000,58556.09,59500,57472.95,58862.05,37969.060532
1620518400000,58866.53,59300,57535.61,57907.49,37802.016999
1620561600000,57907.49,58439.7,56235.66,58240.84,32004.102911
1620604800000,58240.83,59500,57301.81,58070.63,33274.291578
1620648000000,58070.63,58593.7,53400,55816.14,56312.057672
1620691200000,55816.14,56435.48,54370,55210.47,34788.669726
1620734400000,55210.47,56862.43,54766.44,56670.02,29540.870824
1620777600000,56670.02,58000.01,55950.45,56421.46,31937.583393
1620820800000,56421.45,56900,48600,49631.32,67905.206443
1620864000000,49537.15,51367.19,46000,49777.01,87065.474931
1620907200000,49777.01,50884.34,47000,49670.97,60266.52719
1620950400000,49671.92,50958.32,48799.75,50538.14,42811.709289
1620993600000,50538.13,51483,49030,49841.45,37270.495017
1621036800000,49844.16,50700,47721.84,48929.74,41428.217325
1621080000000,48929.73,49697.63,46555,46762.99,48009.232034
1621123200000,46762.99,49795.89,46467,49014.99,34559.14134
1621166400000,49014.99,49249.06,43825.39,46431.5,79710.671435
1621209600000,46426.83,46686,42196.97,45731.39,92580.824127
1621252800000,45733.55,45791.04,42001,43538.04,74076.348609
1621296000000,43538.02,45799.29,43150.79,45321.02,49574.07961
1621339200000,45318.76,45341.84,42250.02,42849.78,67405.781174
1621382400000,42849.78,43584.9,36333,38700,132848.175894
1621425600000,38700,40442,30000,36690.09,221499.067267
1621468800000,36671.23,40780.87,34850,40475.17,110715.444044
1621512000000,40476.68,42451.67,38110,40526.64,92302.152879
1621555200000,40525.39,42200,39222,41124.29,57635.845294
1621598400000,41124.3,41789.4,33488,37252.01,144465.042964
1621641600000,37263.35,38827.52,35200.62,38157.76,73512.076148
1621684800000,38157.75,38829,37000,37449.73,53030.167541
1621728000000,37458.51,38270.64,33800.59,35389.1,83091.899569
1621771200000,35386.8,35800,31111.01,34655.25,134044.147024
1621814400000,34681.44,37922.18,34031,37600.01,80154.218889
1621857600000,37600.01,39920,36818.55,38796.29,81476.675082
1621900800000,38810.99,39791.77,36486,36537.16,61432.704732
1621944000000,36537.17,38753.98,36419.62,38324.72,50563.523672
1621987200000,38324.72,40841,37800.44,39850.65,52595.376065
1622030400000,39850.66,40289.75,37900.03,39241.91,52185.397331
1622073600000,39241.92,39888.02,37134.27,39690.01,43513.834586
1622116800000,39690,40411.14,38195.19,38529.98,43033.324208
1622160000000,38529.99,38877.83,35100,35351.65,67928.438908
1622203200000,35351.65,37279.98,34684,35663.49,67449.190812
1622246400000,35661.79,37338.58,34567.89,35375,47859.846679
1622289600000,35375,35402.34,33632.76,34605.15,64803.24601
1622332800000,34605.15,36420,33379,36359.44,43005.279789
1622376000000,36359.44,36488,35100,35641.27,30530.107178
1622419200000,35641.26,37195,34153.84,36836.46,53231.820216
1622462400000,36836.46,37499,36333.44,37253.81,40928.915073
1622505600000,37253.82,37894.81,35902.43,36596.62,38562.294003
1622548800000,36596.63,37440,35666,36693.09,42672.369767
1622592000000,36694.85,37538.07,35920,37203.08,33305.057673
1622635200000,37203.08,38225,37058.61,37568.68,34282.314822
1622678400000,37568.68,39476,37170,38781.75,40896.147535
1622721600000,38781.75,39450,38288,39246.79,34992.958476
1622764800000,39246.78,39289.07,36072.82,36585.66,53700.41397
1622808000000,36585.67,37248.94,35555.15,36829,37617.385275
1622851200000,36829.15,37925,35667,35869.42,32984.824943
1622894400000,35869.42,36435,34800,35513.2,37474.796547
1622937600000,35516.07,36480,35405.61,35868.13,22653.801949
1622980800000,35868.12,36429.28,35222,35796.31,24996.404688
1623024000000,35796.31,36900,35498.62,36376.47,29867.923349
1623067200000,36376.47,36777.47,33300,33552.79,47707.029224
1623110400000,33556.96,34068.01,32123,33089.99,61755.690772
1623153600000,33084.43,33841.98,31000,33380.81,61495.498265
1623196800000,33380.8,35045.55,32396.82,34972.42,56880.567622
1623240000000,34972.42,37534.79,34512.94,37388.05,79727.029895
1623283200000,37388.05,38491,36242.57,37818.54,56994.344476
1623326400000,37819.27,38198.23,35782,36675.72,52532.940467
1623369600000,36677.83,37680.4,35936.77,37378.82,42001.137968
1623412800000,37378.82,37589,36511.52,37331.98,36464.867332
1623456000000,37331.98,37463.63,34600.36,35596.7,57881.168131
1623499200000,35597.5,36238,35300,35546.11,29836.381859
1623542400000,35546.12,36099,34757,35904.03,29324.169796
1623585600000,35904.02,39380,35670,39020.57,57596.855759
1623628800000,39020.56,39800,38730,39166.33,45137.295008
1623672000000,39166.33,41064.05,39040,40516.29,63385.096941
1623715200000,40516.28,40900,39531,39839.9,34889.651809
1623758400000,39839.9,41330,39506.4,40144.04,45789.971029
1623801600000,40143.8,40527.14,38877.46,39080.01,38022.855294
1623844800000,39080.01,39735.52,38116.01,38349.01,49749.121643
1623888000000,38349,39559.88,38213.23,39146.36,31227.084705
1623931200000,39148.26,39195.9,37365,38092.97,48314.222414
1623974400000,38092.97,38202.84,37063.8,37821.95,37122.295646
1624017600000,37818.57,37948.55,35129.29,35819.84,58105.747289
1624060800000,35820.48,36297.3,34803.52,35940.22,35722.096815
1624104000000,35940.22,36457,35360.08,35483.72,32990.352646
1624147200000,35483.72,35922,33724.48,33872.9,39663.366806
1624190400000,33870.56,36137.72,33336,35600.16,50214.804044
1624233600000,35600.17,35750,31710,32520.56,97282.556515
1624276800000,32530.68,33222.22,31251.23,31608.93,71496.316644
1624320000000,31614.12,33260,31112,31243.41,65858.880103
1624363200000,31236.53,33298.78,28805,32509.56,138349.299659
1624406400000,32509.56,34500,31683,33911.39,69484.835159
1624449600000,33911.4,34881,32749.01,33678.07,57481.265404
1624492800000,33675.07,33930.23,32286.57,33850.77,41291.780215
1624536000000,33850.78,35298,33751,34663.09,45334.024045
1624579200000,34663.08,35500,33234.37,33311.96,46374.216212
1624622400000,33311.96,33600.77,31275,31584.45,69686.914144
1624665600000,31576.09,32730,30151,31777.73,61614.203821
1624708800000,31777.9,32300.24,30505,32283.65,46206.171466
1624752000000,32283.65,33499,31973.45,33246.55,52224.402222
1624795200000,33246.56,34749,32357.13,34700.34,44388.841989
1624838400000,34702.49,35297.71,33960,34107.2,44865.585893
1624881600000,34107.2,35030.92,33862.72,34494.89,37356.681926
1624924800000,34494.89,35768.9,34225.43,35555.62,42680.339901
1624968000000,35555.64,36600,35343.12,35911.73,48108.456319
1625011200000,35911.72,36100,34401.01,34849.99,38922.286374
1625054400000,34849.99,35194.04,34017.55,35045,38229.91126
1625097600000,35045,35057.57,33001,33717.52,38070.479617
1625140800000,33717.52,33917.93,32711,33504.69,33637.786495
1625184000000,33502.33,33977.04,32699,33023.01,29602.741498
1625227200000,33023.35,33898.95,32872,33786.55,26569.43988
1625270400000,33786.54,34780,33316.73,34608.04,24310.590733
1625313600000,34608.04,34945.61,34250.48,34669.13,18733.987908
1625356800000,34669.12,35727,34357.15,35512.34,24122.546023
1625400000000,35512.34,35967.85,35135,35286.51,19580.929766
1625443200000,35288.13,35293.78,33300,33379.96,35678.775539
1625486400000,33379.96,34274.33,33125.55,33690.14,28445.098706
1625529600000,33690.15,35118.88,33634.76,34067.31,32771.462942
1625572800000,34067.31,34516.38,33532,34220.01,25439.133407
1625616000000,34220.02,34989,33941,34827.96,30455.751253
1625659200000,34827.97,35059.09,33777.77,33862.12,23351.770422
1625702400000,33862.11,33929.64,32077,32696.44,45485.838964
1625745600000,32696.43,33177.06,32350,32875.71,24650.641356
1625788800000,32875.71,33310,32261.07,32774.99,24023.219045
1625832000000,32774.99,34100,32635.08,33815.81,23130.720854
1625875200000,33815.81,34262,33458.84,33793.94,17497.863696
1625918400000,33793.95,34192,33004.78,33502.87,17263.311772
1625961600000,33502.87,33870,33306.47,33814.84,12910.21926
1626004800000,33814.82,34666,33654.36,34258.99,18662.428188
1626048000000,34259,34678.43,33525.66,33530,22550.602654
1626091200000,33530,33636.92,32658.34,33086.63,25630.801108
1626134400000,33086.94,33340,32742.01,33042.61,17226.546235
1626177600000,33042.61,33049,32202.25,32729.77,23899.814773
1626220800000,32729.12,32807.41,31550,32451.99,27431.091652
1626264000000,32450.95,33114.03,32280,32820.02,19346.731832
1626307200000,32820.03,33185.25,31800,31880.5,22425.051094
1626350400000,31880.5,32152.97,31133,31880,29214.525259
1626393600000,31874.49,32049.45,31020,31086.53,23320.424625
1626436800000,31086.52,32249.18,31067.43,31383.87,25179.439529
1626480000000,31383.86,31955.92,31164.31,31391.33,18806.673319
1626523200000,31391.34,31920,31341.16,31520.07,15205.568813
1626566400000,31520.07,32435,31463,31801.01,18936.777396
1626609600000,31801.79,31943,31108.97,31778.56,16986.93879
1626652800000,31778.57,31899,31155,31265.92,17798.930036
1626696000000,31267.84,31375,30407.44,30839.65,29541.538463
1626739200000,30839.65,31063.07,29278,29692.79,38528.35823
1626782400000,29693.63,29994.41,29279.13,29790.35,22505.690787
1626825600000,29790.34,31655,29482.61,31534.11,33913.94554
1626868800000,31534.12,32858,31419.6,32144.51,48882.319588
1626912000000,32144.51,32376.78,31708,31913.64,23325.70687
1626955200000,31913.64,32591.35,31724.39,32287.83,22822.385563
1626998400000,32287.58,32915,32201.02,32296.51,22562.901482
1627041600000,32296.51,33650,31924.32,33634.09,27549.962144
1627084800000,33634.1,34065.71,33401.14,33867,24215.870913
1627128000000,33867,34500,33667.01,34258.14,23761.679225
1627171200000,34261.51,34800,33851.12,34399.04,22866.813523
1627214400000,34399.04,35398,33862.45,35381.02,24986.11479
1627257600000,35381.02,39799.97,35205.78,38473.61,80488.352905
1627300800000,38473.61,40550,36764.93,37237.6,71964.159819
1627344000000,37241.33,38069.32,36383,38064.87,40882.687284
1627387200000,38064.87,39542.61,37350,39457.87,47514.579731
1627430400000,39456.61,40900,38904.11,40750.84,50469.621931
1627473600000,40750.84,40871.59,38772,40019.56,50874.90651
1627516800000,40019.57,40640,39200,39769.99,28551.545539
1627560000000,39769.99,40419.3,39390,40016.48,25446.893744
1627603200000,40018.49,40250,38313.23,38642.46,31767.453455
1627646400000,38650,42316.71,38528.6,42206.37,41835.33135
1627689600000,42206.36,42448,41181,41592.15,25524.937875
1627732800000,41592.14,41984.73,41000.15,41461.83,19324.853137
1627776000000,41461.84,42599,41120,41587.01,22822.022306
1627819200000,41587,41810,39422.01,39845.44,31131.16402
1627862400000,39850.27,40480.01,39250,39542.42,25320.578852
1627905600000,39542.43,39975.96,38690,39147.82,25516.773102
1627948800000,39146.86,39780,37955.52,38490.01,27445.983088
1627992000000,38490.02,38703,37642.03,38207.05,29671.452765
1628035200000,38207.04,38566.82,37508.56,38160.06,20500.995061
1628078400000,38160.06,39969.66,38154.32,39723.18,31828.357369
1628121600000,39723.17,39849.61,37821,38008.38,28205.236076
1628164800000,38008.45,41350,37332.7,40862.46,56138.519545
1628208000000,40862.46,41199.99,39853.86,40507.56,30144.208086
1628251200000,40507.56,43392.43,40300,42836.87,45609.733261
1628294400000,42836.87,43989.49,42579.16,43800.03,31781.493931
1628337600000,43800.03,44700,42446.41,44572.54,41615.246877
1628380800000,44572.54,45310,43785,44452.06,35807.356115
1628424000000,44452.05,45198.27,43261,43794.37,33521.736583
1628467200000,43794.36,46048.5,42779,45930.01,35768.156054
1628510400000,45930.01,46454.15,44900,46253.4,38819.728791
1628553600000,46248.87,46700,45192.79,45345.05,25510.446705
1628596800000,45345.05,46097.99,44589.46,45584.99,28304.196716
1628640000000,45585,46571.42,45341.14,45924.08,23290.889755
1628683200000,45922.33,46743.47,45510.66,45511,29444.012222
1628726400000,45510.67,46218.12,44600,44752.56,28772.671435
1628769600000,44752.56,44968.29,43770,44399,26493.437346
1628812800000,44400.06,46537.15,44217.39,46138.47,22256.698427
1628856000000,46138.46,47886,46128.18,47800,25982.672004
1628899200000,47799.99,48144,45971.03,46569.99,27055.632517
1628942400000,46570.54,47374.67,46100,47068.51,19058.726505
1628985600000,47068.5,47372.27,45519,45923.57,20846.146754
1629028800000,45923.57,47299.15,45500,46973.82,21264.56458
1629072000000,46973.82,48053.83,46741.44,47516.95,25689.826565
1629115200000,47516.95,47709.12,45660,45901.29,26790.747449
1629158400000,45901.3,47160,45239.45,46849.43,24959.805366
1629201600000,46845.15,47082.6,44376,44695.95,32079.536263
1629244800000,44695.95,45560,44203.28,44746.59,27423.499868
1629288000000,44746.6,46000,44401,44705.29,26675.916117
1629331200000,44699.37,45234.56,43927.7,44215.25,24403.234655
1629374400000,44215.24,47033,44123.65,46760.62,29008.519265
1629417600000,46760.62,47390,46622.99,46922.34,23410.728128
1629460800000,46922.34,49382.99,46888.19,49322.47,33439.6241
1629504000000,49322.47,49400,48222,48501.87,24272.303844
1629547200000,48501.88,49757.04,48434.07,48821.87,22472.83274
1629590400000,48821.88,49500,48601,49132.04,14085.888918
1629633600000,49132.04,49489.73,48050,49239.22,22921.998877
1629676800000,49239.22,50500,49070.01,50394.85,29618.617757
1629720000000,50394.85,50459.93,49029,49488.85,22843.924197
1629763200000,49488.85,49860,48776.26,49429.99,19167.76811
1629806400000,49430,49455.92,47600,47674.01,31846.826638
1629849600000,47674.01,48603.84,47126.28,47570.01,22594.114271
1629892800000,47570.01,49264.3,47324.99,48973.32,22061.716071
1629936000000,48973.32,49352.84,46560.01,46835.89,28094.22669
1629979200000,46835.9,47439,46250,46843.87,21277.051084
1630022400000,46843.86,47794.96,46348,47453.83,20798.669622
1630065600000,47453.82,49149.93,47032.63,49069.9,21269.435343
1630108800000,49069.9,49299,48626.49,48674.72,13415.317926
1630152000000,48670.48,49200,48346.88,48895.35,13265.74586
1630195200000,48895.35,49632.27,47762.54,48159.98,19178.067743
1630238400000,48159.98,49385.42,48105.03,48767.83,13474.21573
1630281600000,48767.84,48888.61,47610.6,47902.76,17020.66265
1630324800000,47902.76,48696.87,46853,46982.91,23267.68818
1630368000000,46982.91,48072.92,46700,47969.51,25988.29198
1630411200000,47969.51,48246.11,46744.57,47100.89,22657.23539
1630454400000,47100.89,47770,46512,47713.31,20946.73547
1630497600000,47713.3,49156,47252,48810.52,28957.91981
1630540800000,48810.51,50450,48584.06,50072.61,31914.391109
1630584000000,50072.61,50450.13,49186,49246.64,22496.379429
1630627200000,49246.63,50485,48316.84,50168.54,29553.402886
1630670400000,50168.55,51000,49570,49999.14,29472.241271
1630713600000,49998,50535.69,49575.83,49902.94,17970.49963
1630756800000,49902.94,50317.05,49370,49915.64,16694.15996
1630800000000,49917.54,50390.01,49450,50198.78,15561.98618
1630843200000,50198.78,51900,50014.21,51756.88,24982.849693
1630886400000,51756.88,52188.8,51282.05,51400.67,24413.990599
1630929600000,51400.68,52780,50969.33,52663.9,24835.676482
1630972800000,52666.2,52920,50402,50941.48,37569.853159
1631016000000,50943.75,51124.91,42843.05,46863.73,85478.94956
1631059200000,46868.57,47340.99,44412.02,46394.09,38651.82895
1631102400000,46394.82,46900,45583,46048.31,26417.48625
1631145600000,46048.31,46560,45513.08,46293.15,23302.5082
1631188800000,46293.15,47399.97,45599,46395.14,27349.15182
1631232000000,46395.14,47033,45623.44,46331.86,19852.7188
1631275200000,46331.85,46494.99,44132.29,44850.91,29195.54738
1631318400000,44842.2,45727.49,44722.22,45555.04,16021.04674
1631361600000,45555.68,45987.93,44974.79,45173.69,14419.36136
1631404800000,45173.68,46200,44742.06,46085.9,14895.06706
1631448000000,46085.91,46460,44900,46025.24,17199.21346
1631491200000,46025.23,46285.71,44164.2,44859.24,26603.71216
1631534400000,44859.24,46880,43370,44940.73,38825.4384
1631577600000,44940.72,46178.43,44594.44,45973.8,16885.68571
1631620800000,45973.79,47250,45756.16,47111.52,27970.16528
1631664000000,47103.28,47699,46682.32,47560.74,20428.71441
1631707200000,47560.74,48500,47282.79,48121.41,22775.99733
1631750400000,48121.4,48557,47337.58,47895.01,19910.36954
1631793600000,47895.01,48226.38,47021.1,47737.82,20814.71941
1631836800000,47737.81,48150,47278.9,47403.56,16474.79731
1631880000000,47403.56,47730,46699.56,47299.98,17987.13045
1631923200000,47299.98,48843.2,47035.56,48367.16,17761.27338
1631966400000,48367.16,48680,47800.51,48292.74,13145.197
1632009600000,48292.75,48372.83,47180.32,47327.73,13284.56142
1632052800000,47327.73,47785,46829.18,47241.75,16562.68207
1632096000000,47241.75,47347.25,43240.33,43739.75,36510.8979
1632139200000,43734,44250,42500,43015.62,41492.626543
1632182400000,43016.64,43639,40200,43288.97,35981.960793
1632225600000,43288.97,43550,39600,40734.38,48552.119692
1632268800000,40734.09,42749.4,40565.39,41928.32,28073.82608
1632312000000,41928.31,44000.55,41874.65,43543.61,30275.22934
1632355200000,43546.37,44386.6,43069.09,43648.15,22256.60026
1632398400000,43648.15,44978,43394,44865.26,26442.97629
1632441600000,44865.26,45200,40675,41527.5,50196.490792
1632484800000,41527.5,43200,40843.82,42810.57,33916.9355
1632528000000,42810.58,42966.84,41646.28,42485.03,19481.56104
1632571200000,42485.03,42813.34,42156.33,42670.64,14113.01085
1632614400000,42670.63,43746.9,40750,43063.57,31401.21088
1632657600000,43063.57,43950,42673.67,43160.9,18478.78677
1632700800000,43160.9,44350,42933,43747.69,18986.60005
1632744000000,43747.68,44089.75,42098,42147.35,20790.24378
1632787200000,42147.35,42787.38,41514.12,42101.49,21113.24889
1632830400000,42105.61,42593.69,40888,41026.54,22259.01351
1632873600000,41025.01,42500,40753.88,42399.98,15436.1608
1632916800000,42399.98,42590,40900,41524.28,18075.37407
1632960000000,41524.29,43830,41410.17,43072.29,23983.31167
1633003200000,43072.29,44141.37,42819.86,43824.1,22397.91614
1633046400000,43820.01,47786.7,43283.03,47488.08,35821.67396
1633089600000,47488.07,48495,46763.68,48141.61,30423.20096
1633132800000,48141.6,48224.01,47430.18,47683.45,14044.89686
1633176000000,47683.46,48336.59,47500,47634.9,16464.08445
1633219200000,47634.89,48100,47088,47974.86,11709.8212
1633262400000,47974.86,49228.08,47601.89,48200.01,19115.23481
1633305600000,48200.01,48280.71,47234.21,47585.85,15125.09339
1633348800000,47585.84,49536.12,46891,49224.94,31671.40033
1633392000000,49224.93,50350,49022.4,49877.06,22148.83284
1633435200000,49877.06,51886.3,49575.94,51471.99,29976.83509
1633478400000,51471.99,51828,50382.41,51306.56,31357.17617
1633521600000,51306.57,55750,51259.84,55315,48520.369011
1633564800000,55315,55332.31,53786.13,54305.54,29922.45379
1633608000000,54305.53,54700,53357,53785.22,24994.92387
1633651200000,53785.22,56100,53617.61,55242.72,26675.98496
1633694400000,55242.71,55300,53775.83,53951.43,19484.27289
1633737600000,53955.67,55340.3,53661.67,54792.68,20611.92585
1633780800000,54792.68,55489,54323,54949.72,34565.15428
1633824000000,54949.72,56074.43,54080,55144.99,43570.39365
1633867200000,55145,56561.31,54333.85,54659,45667.442478
1633910400000,54659.01,57049,54415.06,56407.51,29034.003138
1633953600000,56406.68,57839.04,56092.33,57471.35,23899.162613
1633996800000,57471.35,57680,56400,57240.14,21327.17184
1634040000000,57240.14,57450,53879,55996.93,32144.11366
1634083200000,55996.91,56599.99,54167.19,55210.79,26330.91106
1634126400000,55210.8,57777,54521.74,57367,29477.53386
1634169600000,57370.83,58532.54,57138.72,57622.42,22543.754071
1634212800000,57622.42,58086.98,56818.05,57347.94,20509.58271
1634256000000,57347.94,59998,56850,59527.99,37232.035841
1634299200000,59527.99,62933,59187.66,61672.42,45280.872181
1634342400000,61672.42,62378.42,61120,61597.26,18302.45589
1634385600000,61597.26,61605.81,60150,60875.57,17165.42507
1634428800000,60875.57,61465.9,60299.33,60939.89,13899.51316
1634472000000,60939.9,61718.39,58963,61528.33,25199.72808
1634515200000,61528.32,62695.78,60579.02,60933.04,27425.41008
1634558400000,60933.04,62377.73,59844.45,62009.84,24373.03836
1634601600000,62005.6,62998,61526.62,62128.39,17756.493798
1634644800000,62128.39,64486,61322.22,64280.59,35871.613946
1634688000000,64280.59,64375.34,63481.4,63791.1,14514.96585
1634731200000,63788,67000,63760,66001.41,36913.969006
1634774400000,66001.4,66639.74,64062.82,64827.9,33870.36104
1634817600000,64836.51,65599.98,62000,62193.15,34668.28433
1634860800000,62193.15,63732.39,62000,63376.8,20556.46327
1634904000000,63376.81,63709.5,60000,60688.22,31562.89559
1634947200000,60688.23,61688,59562.15,61552.23,15298.35434
1634990400000,61552.24,61747.64,60710.36,61286.75,12328.58244
1635033600000,61286.75,61500,60157.14,60281,10848.02607
1635076800000,60281,61400,59510.63,60852.22,20378.55069
1635120000000,60852.22,63200,60650,62759.19,19275.27662
1635163200000,62759.19,63710.63,62530,63078.78,17578.56144
1635206400000,63078.78,63293.48,62184.01,62739.98,14022.58531
1635249600000,62739.99,62882.99,59817.55,60328.81,26194.91552
1635292800000,60328.81,61496,58000,58564,37810.08885
1635336000000,58564,59587.35,58101,58413.44,24314.40131
1635379200000,58413.44,61257.82,58075.62,60960.61,26332.07898
1635422400000,60960.62,62499,57820,60575.89,34724.27403
1635465600000,60575.9,62100,60174.81,60940.91,21778.23517
1635508800000,60940.9,62980,60699.62,62253.71,22195.66897
1635552000000,62253.7,62359.25,61054.48,61595.01,13129.86352
1635595200000,61595.01,62253,60673,61859.19,18348.26214
1635638400000,61859.19,62405.3,60279.63,60467.81,21064.75351
1635681600000,60467.81,61620.06,59945.36,61299.8,18202.88443
1635724800000,61299.81,62437.74,59405,61807.99,26877.20494
1635768000000,61808,62190,60322.67,60911.11,17810.46178
1635811200000,60911.12,63597.8,60624.68,62913.3,23359.53077
1635854400000,62913.3,64270,62584.5,63219.99,23008.75333
1635897600000,63220.57,63500,62722.4,63108.43,16314.34598
1635940800000,63107.29,63333,60382.76,62896.48,27021.74451
1635984000000,62896.49,63086.31,61230.66,61447.22,17242.07785
1636027200000,61447.23,62370,60677.01,61395.01,18688.85529
1636070400000,61395.01,62595.72,60820,61259.63,16037.35233
1636113600000,61259.63,61928.37,60721,60937.12,15567.13516
1636156800000,60940.18,61560.49,60081.21,60327.47,14673.90365
1636200000000,60327.47,61489.63,60050,61470.61,10916.67043
1636243200000,61470.62,62350,61322.78,61911.4,12481.08387
1636286400000,61911.41,63286.35,61650,63273.59,13034.60443
1636329600000,63273.58,66423,63273.58,66037.21,32340.31703
1636372800000,66037.21,67789,65122,67525.83,22101.777524
1636416000000,67525.82,68524.25,67015.2,67594.98,22318.865468
1636459200000,67594.98,68116.56,66222.4,66947.66,22342.5126
1636502400000,66947.67,67378.7,66233,66546.8,14787.90486
1636545600000,66546.81,69000,62822.9,64882.43,50383.599186
1636588800000,64882.42,65600.07,64100,65255.88,21980.5034
1636632000000,65255.87,65474.47,64402.49,64774.26,15257.47718
1636675200000,64774.25,65450.7,63501,63753.19,19829.74744
1636718400000,63753.19,64890,62278,64122.23,24660.36072
1636761600000,64122.22,64455,63360.22,63554.23,9538.98938
1636804800000,63554.23,65000,63427.86,64380,12965.98445
1636848000000,64380.01,65320,64056,64445.07,11487.66956
1636891200000,64445.07,65550.51,63576.27,65519.1,14217.40391
1636934400000,65519.11,66401.82,65244.47,65733.06,16360.13891
1636977600000,65734.45,65946.63,63400,63606.74,21469.23233
1637020800000,63606.73,63617.31,58574.07,60574.49,53885.81491
1637064000000,60576.76,61427,59105.26,60058.87,23569.34118
1637107200000,60058.87,60840.23,58373,60762.83,28866.21802
1637150400000,60762.33,60822.27,59334.23,60344.87,17423.16689
1637193600000,60344.86,60976,58962.77,59213.49,20595.38645
1637236800000,59213.49,59935,56474.26,56891.62,41551.61286
1637280000000,56891.62,57517.14,55600,56989.59,27837.49283
1637323200000,56987.25,58320,56700,58052.24,22878.39443
1637366400000,58057.1,58979.97,57932.61,58625.67,13967.78815
1637409600000,58625.67,59845,57353,59707.51,19843.80195
1637452800000,59707.52,59770.78,58486.65,58692.91,14552.52368
1637496000000,58692.91,60029.76,58500,58622.02,17349.70417
1637539200000,58617.7,58757.14,56766.58,57180.51,21153.56564
1637582400000,57180.52,59444,55610,56247.18,30570.75483
1637625600000,56243.83,58009.99,55317,56149.51,29252.53061
1637668800000,56147.19,57854.39,56093.55,57541.27,20665.31956
1637712000000,57541.26,57735,56136,56613.63,17948.90333
1637755200000,56613.64,57476.03,55837,57138.29,21663.14631
1637798400000,57138.29,58482.66,57000,58009.99,21585.30573
1637841600000,58009.99,59398.9,57900.16,58960.36,20568.20949
1637884800000,58960.37,59150,53680.45,53719.3,41934.23299
1637928000000,53719.31,54878.38,53500,53726.53,23993.63767
1637971200000,53723.72,55280,53610,54605.73,16220.51047
1638014400000,54605.73,55224.44,54011.01,54721.03,13496.4891
1638057600000,54716.47,54933.8,53666.6,54493.09,14429.91663
1638100800000,54493.1,57445.05,53256.64,57274.88,21733.79707
1638144000000,57274.89,58242.09,56666.67,56883.29,18813.81779
1638187200000,56883.29,58865.97,56799.21,57776.25,21311.4623
1638230400000,57776.25,57964.18,55875.55,57602.45,19924.35169
1638273600000,57602.45,59176.99,56500,56950.56,29236.70025
1638316800000,56950.56,57850,56630,57157.93,18611.29454
1638360000000,57160.66,59053.55,56458.01,57184.07,26345.34202
1638403200000,57184.07,57375.47,55777.77,56314.2,19611.87573
1638446400000,56309.51,57367.67,56001,56480.34,17962.18403
1638489600000,56484.26,57330,56050.81,56959.77,15357.16387
1638532800000,56959.77,57600,51680,53601.05,43570.5264
1638576000000,53601.05,53859.1,42000.3,46489.67,83143.670418
1638619200000,46489.66,49487.76,46489.66,49152.47,31059.70333
1638662400000,49152.46,49699,48315.41,49242.58,19874.2947
1638705600000,49236.24,49699.05,47727.21,49396.33,25706.52542
1638748800000,49396.32,49438.18,47100,48577.78,31536.44798
1638792000000,48577.78,50891.11,47822.39,50441.92,27034.76777
1638835200000,50441.91,51500,50332.62,51456.2,17372.10134
1638878400000,51456.21,51936.33,50039.74,50588.95,20881.36743
1638921600000,50588.95,50795.45,48824.69,49186.51,16991.66746
1638964800000,49186.5,51200,48600,50471.19,21434.2572
1639008000000,50471.19,50797.76,48898,49160.53,15449.78016
1639051200000,49160.54,49670.5,47320,47545.59,22242.90649
1639094400000,47535.9,48788.29,47439.29,48711,17005.09922
1639137600000,48711,50125,46852,47140.54,27228.47469
1639180800000,47140.54,48900,46751,48240.44,16853.6363
1639224000000,48240.43,49485.71,48160,49389.99,12035.55728
1639267200000,49389.99,49699.95,48638,49124.33,10245.74154
1639310400000,49124.33,50777,49107.33,50053.9,15772.19267
1639353600000,50053.9,50189.97,48145,48847.26,15216.7108
1639396800000,48845,49000,45672.75,46702.75,35652.81013
1639440000000,46702.76,47740,46290,47622,17811.94149
1639483200000,47617.99,48700.41,46429.88,48343.28,22144.04296
1639526400000,48336.95,48850,47836,48132.54,15633.08312
1639569600000,48132.54,49500,46547,48864.98,35996.09788
1639612800000,48864.98,49436.43,48502.26,49207.79,13218.83145
1639656000000,49207.79,49266.6,47511,47632.38,18731.03594
1639699200000,47632.38,47995.96,46749.55,47112.43,15140.67682
1639742400000,47112.43,47440.1,45456,46131.2,27963.81188
1639785600000,46133.83,47392.37,45500,47070.44,14601.44861
1639828800000,47070.43,47219.16,46325.61,46834.48,10418.6041
1639872000000,46834.47,48074.16,46406.91,47152.72,14173.88886
1639915200000,47155.24,48300.01,46482.9,46681.23,15131.81779
1639958400000,46681.24,47200,45750,46092.6,16472.63873
1640001600000,46092.6,47537.57,45558.85,46914.16,19375.86736
1640044800000,46914.17,49000,46630,48866.92,21443.19371
1640088000000,48866.92,49328.96,48265.24,48889.88,16270.73553
1640131200000,48887.59,49576.13,48600,48981.99,13243.15368
1640174400000,48981.98,49245.81,48421.87,48588.16,13761.04852
1640217600000,48588.17,48731.71,47920.42,48354.77,12603.34245
1640260800000,48354.76,51375,48323.98,50838.81,22589.19801
1640304000000,50838.82,51550,50644.48,50993.88,15939.09115
1640347200000,50993.89,51810,50384.43,50820,15745.75154
1640390400000,50819.99,51131.25,50555,50682.97,7679.35607
1640433600000,50682.97,51156.23,50142.32,50399.66,11456.16006
1640476800000,50399.67,50672.93,49412,49748.89,12574.34177
1640520000000,49748.89,51280,49642.11,50775.49,9995.54737
1640563200000,50775.48,51150,50449,50759.45,11077.54443
1640606400000,50759.46,52088,50567.07,50701.44,17714.67123
1640649600000,50701.44,50704.05,48657.12,49200.39,25088.83075
1640692800000,49200.39,49371.18,47313.01,47543.74,20764.50849
1640736000000,47543.74,48139.08,47398.46,47737.95,14605.33759
1640779200000,47737.96,48038.92,46096.99,46464.66,24893.53241
1640822400000,46464.66,47566,45900,47515.45,15784.84035
1640865600000,47515.45,47900,46729,47120.87,14567.45534
1640908800000,47120.88,48548.26,46825.38,47975.76,15438.69997
1640952000000,47975.76,48170,45678,46216.93,19499.29799
1640995200000,46216.93,47555.55,46208.37,46758.87,9747.68164
1641038400000,46758.87,47954.63,46756.3,47722.65,9856.78161
1641081600000,47722.66,47750,46770.23,47235.5,7526.22416
1641124800000,47238.89,47990,46654,47286.18,10814.23624
1641168000000,47286.18,47431.67,46722.39,47378,10095.68718
1641211200000,47378,47570,45696,46446.1,17566.38992
1641254400000,46446.1,46772.41,45934.5,46733.77,14025.64659
1641297600000,46733.78,47557.54,45500,45832.01,21465.76701
1641340800000,45832.01,47070,45722.21,46270.99,10843.48028
1641384000000,46271,46822.17,42500,43451.13,40940.63829
1641427200000,43451.14,43816,42430.58,42878.34,22807.48134
1641470400000,42878.33,43581.3,42632.44,43082.31,16072.89171
1641513600000,43082.3,43145.83,41000,42258.62,29560.07707
1641556800000,42258.62,42766.17,40610,41566.48,25276.43111
1641600000000,41566.48,42246.37,41558,41940.22,9003.03723
1641643200000,41940.22,42300,40501,41679.74,23949.69388
1641686400000,41679.74,42170.11,41388.13,41857.62,9853.98203
1641729600000,41857.62,42786.7,41200.02,41864.62,12870.41223
1641772800000,41864.62,42248.5,41455,41565.34,10398.35563
1641816000000,41565.33,42121.63,39650,41822.49,40330.81456
1641859200000,41822.49,42627.66,41544.64,41809.99,14889.90993
1641902400000,41809.99,43100,41268.93,42729.29,22406.52736
1641945600000,42729.29,43443.6,42450,42935.92,12671.97564
1641988800000,42935.92,44322,42874.01,43902.66,21271.31716
1642032000000,43902.65,44075.42,43422.72,43602.31,11919.09527
1642075200000,43603.58,44500,42311.22,42560.11,22991.78235
1642118400000,42558.35,42978.1,41826.82,42012.94,16179.0834
1642161600000,42012.94,43448.78,41725.95,43059.96,16461.79952
1642204800000,43059.96,43283.83,42712.94,43017.59,8433.68696
1642248000000,43017.59,43800,42555,43084.29,13502.3692
1642291200000,43084.29,43305,42759,42968.29,9755.9448
1642334400000,42968.3,43475,42581.79,43071.66,10846.40791
1642377600000,43071.66,43176.18,42300,42671.31,10904.49158
1642420800000,42671.3,42793.16,41540.42,42201.62,16657.59455
1642464000000,42201.63,42436.66,41453,41854.14,14708.75255
1642507200000,41854.13,42691,41250,42352.12,14615.33002
1642550400000,42352.12,42500,41138.56,42033,15861.44998
1642593600000,42033,42559.13,41548,41660.01,15824.27161
1642636800000,41660,42232.76,41639.88,42129.44,9992.34094
1642680000000,42129.45,43505,40553.31,40680.91,32337.99859
1642723200000,40680.92,41100,38220,38898.18,37926.155762
1642766400000,38898.19,39071.13,35440.45,36445.31,50934.736237
1642809600000,36445.31,36835.22,34008,35406.76,56540.351951
1642852800000,35406.76,36192.76,34243.38,35071.42,33930.98701
1642896000000,35071.42,36150.76,34811,35686.29,22881.16979
1642939200000,35686.29,36499,34601.01,36244.55,21398.35375
1642982400000,36244.55,36251.5,33029.54,33697.11,35945.345135
1643025600000,33697.12,37550,32917.17,36660.35,55959.408076
1643068800000,36660.35,36800,35701,36406,20309.18899
1643112000000,36406,37545.14,35967.33,36958.32,28923.21284
1643155200000,36958.32,38248.92,36550.2,38072.77,24524.57482
1643198400000,38072.77,38919.98,36234.63,36809.34,45305.58554
1643241600000,36807.24,37080,35507.01,36679.98,27117.59435
1643284800000,36679.98,37234.47,35538.75,37160.1,25903.28499
1643328000000,37160.11,37500,36287.03,36448.28,21321.03967
1643371200000,36447.67,38000,36155.01,37716.56,20833.22989
1643414400000,37716.57,37983.41,37448.58,37736.07,10363.01899
1643457600000,37736.06,38720.74,37268.44,38166.84,15766.47783
1643500800000,38166.83,38359.26,37737.49,38110.02,10769.83337
1643544000000,38110.03,38230,37351.63,37881.76,10660.8319
1643587200000,37881.75,37951.07,36632.61,37265.16,14307.42872
1643630400000,37265.15,38744,36724,38466.9,22547.81708
1643673600000,38466.9,39100,38000,38425.06,15167.50075
1643716800000,38425.05,39265.2,38190.42,38694.59,19406.94588
1643760000000,38694.59,38855.92,38196.42,38490,10485.3166
1643803200000,38490,38773.41,36586.95,36896.36,25309.3647
1643846400000,36896.37,37106.91,36250.73,36785,15596.18453
1643889600000,36785,37387,36250,37311.61,16484.92546
1643932800000,37311.98,38236.08,37026.73,37810,18898.72967
1643976000000,37810,41772.33,37290.2,41574.25,45805.22907
1644019200000,41571.7,41913.69,41099.92,41430,18040.45801
1644062400000,41430,41899.54,40843.01,41382.59,14491.88571
1644105600000,41382.6,41714.18,41305.29,41522,6362.49992
1644148800000,41522,42656,41116.56,42380.87,16042.66712
1644192000000,42380.87,43000,41645.85,42720.03,21606.22
1644235200000,42720.03,44500.5,42490.02,43839.99,29454.40006
1644278400000,43839.99,45492,43520.96,43988.3,35276.719
1644321600000,43988.3,44393.36,42666,44042.99,29603.57487
1644364800000,44043,44341.88,43117.92,43715.45,16212.14999
1644408000000,43715.46,44799,43579.66,44372.72,18216.0173
1644451200000,44372.71,45177.96,43542.14,44834.09,15959.00325
1644494400000,44834.09,45821,43174.01,43495.44,46398.28766
1644537600000,43495.44,43749.86,42600,43357.53,19528.13905
1644580800000,43357.53,43920,41938.51,42373.73,25447.02965
1644624000000,42373.73,42485.66,41688.88,42406.48,11468.63982
1644667200000,42406.48,43079.49,41700,42217.87,15088.21699
1644710400000,42217.87,42654.64,42057.26,42470.73,6742.76598
1644753600000,42470.72,42760,41870,42053.66,10989.31515
1644796800000,42053.65,42415,41550.56,42117.87,13809.88559
1644840000000,42112.71,42842.4,41803.17,42535.94,20200.24501
1644883200000,42535.94,44425.85,42427.03,44233.6,21077.2748
1644926400000,44233.6,44751.4,43846.07,44544.86,17017.92096
1644969600000,44544.85,44549.97,43673.92,44173.15,12322.90279
1645012800000,44173.15,44376.58,43307,43873.56,16148.96991
1645056000000,43873.56,44164.71,42900,43164.05,14692.80098
1645099200000,43164.05,43340.65,40073.21,40515.7,32553.19396
1645142400000,40515.71,40959.88,40101.01,40178.94,14727.29519
1645185600000,40178.95,40799,39450,39974.44,29118.62722
1645228800000,39974.45,40444.32,39648.6,39842.54,9128.52987
1645272000000,39842.53,40345.62,39639.03,40079.17,8913.52523
1645315200000,40079.17,40125.44,38000,38343.99,21084.85945
1645358400000,38343.99,38979.12,38022,38386.89,12354.43066
1645401600000,38386.89,39494.35,37348.49,37577.33,21019.74252
1645444800000,37576.1,39283.07,36800,37008.16,41327.94244
1645488000000,37008.16,37865,36350,37519.48,28271.25841
1645531200000,37519.47,38429,37274.38,38230.33,25514.68748
1645574400000,38230.33,39125.47,37528.33,38782.91,18675.50959
1645617600000,38782.91,39249.93,37036.79,37250.01,24885.22241
1645660800000,37250.02,37427.81,34322.28,35442.22,67195.32859
1645704000000,35442.23,39843,35035,38327.21,53280.96599
1645747200000,38328.68,39030.01,38014.37,38745.01,26384.24502
1645790400000,38745,39683.53,38537.91,39219.17,30190.32623
1645833600000,39219.16,40348.45,38573.18,38928.21,16917.84717
1645876800000,38928.22,39700,38772.15,39116.72,12443.40963
1645920000000,39116.73,39548.17,38189.19,39479.8,14239.06627
1645963200000,39479.8,39855.7,37000,37699.07,31990.38092
1646006400000,37699.08,38672.96,37450.17,38333.65,19210.20807
1646049600000,38333.65,44225.84,37934.89,43160,54735.43051
1646092800000,43160,43887,42809.98,43609.96,25537.59613
1646136000000,43609.96,44949,43111.46,44421.2,36205.5026
1646179200000,44421.2,44750,43653.63,44103.28,23453.00871
1646222400000,44103.29,45400,43334.09,43892.98,34329.6421
1646265600000,43892.99,44063.15,42915.06,43382.23,18826.74661
1646308800000,43382.23,44101.12,41832.28,42454,32113.8636
1646352000000,42454,42527.3,40863.01,41662.07,25404.72867
1646395200000,41662.06,41833,38550,39148.66,36559.95631
1646438400000,39148.65,39294.47,38407.59,39129.59,17347.71119
1646481600000,39129.58,39613.24,38889.75,39397.96,13015.42222
1646524800000,39397.97,39693.87,38088.57,38352.48,18614.65636
1646568000000,38352.48,39368.4,38127,38420.81,21062.60522
1646611200000,38420.8,38555.85,37578.03,38337.05,23716.45451
1646654400000,38337.05,39547.57,37155,37988,40277.66108
1646697600000,37988.01,39186.58,37867.65,38983.05,24433.55558
1646740800000,38983.05,39362.08,38139.84,38730.63,31149.5108
1646784000000,38730.63,42438.81,38656.45,42151.66,39799.29252
1646827200000,42151.65,42594.06,41626.86,41941.71,27593.29547
1646870400000,41941.7,42039.63,38782.14,39076.38,39202.62891
1646913600000,39076.39,40292.44,38539.73,39422,32760.30263
1646956800000,39422.01,40219.34,38223.6,39893.68,29764.7089
1647000000000,39894.08,40236.26,38308.83,38729.57,29254.0553
1647043200000,38729.57,39327.99,38660.52,39079.16,10578.05534
1647086400000,39079.17,39486.71,38678.22,38807.36,13456.30898
1647129600000,38807.35,39310,38601.81,38741.12,11573.79686
1647172800000,38741.13,39074.93,37578.51,37777.34,21218.02673
1647216000000,37777.35,39299.98,37555,38897.64,22473.44155
1647259200000,38897.64,39947.12,38415.4,39671.37,24472.0122
1647302400000,39671.37,39804.68,38098.33,38645.01,19392.36663
1647345600000,38645.01,39887.61,38465.7,39280.33,26623.18263
1647388800000,39280.33,41718,38828.48,40521.6,44128.34392
1647432000000,40521.6,41471.36,39311.53,41114,43992.41775
1647475200000,41114.01,41478.82,40500,40748.51,19035.9261
1647518400000,40748.5,41233.27,40565.39,40917.9,18153.45477
1647561600000,40917.89,40933.11,40135.04,40390.41,16671.76098
1647604800000,40390.4,42325.02,40300,41757.51,28736.24871
1647648000000,41757.51,42000,41499.29,41721.78,12691.7015
1647691200000,41721.78,42400,41652.9,42201.13,16375.47958
1647734400000,42201.13,42296.26,41575,41586.86,12655.96077
1647777600000,41586.85,41699,40911,41262.11,17997.37391
1647820800000,41262.11,41492.14,40467.94,41244.28,17176.19636
1647864000000,41244.27,41544.22,40738.48,41002.25,22250.05241
1647907200000,41002.26,43361,40875.51,42983,39284.44474
1647950400000,42983,43199,42258.68,42364.13,20170.4982
1647993600000,42364.13,42529.99,41751.47,42039.78,17887.31218
1648036800000,42039.77,43025.96,41881,42882.76,22941.55821
1648080000000,42882.76,43478,42650,42968.42,24336.70395
1648123200000,42968.42,44220.89,42560.46,43991.46,31858.41979
1648166400000,43991.46,44664.2,43579,44585.28,24414.15278
1648209600000,44585.28,45094.14,44013.11,44313.16,30200.2837
1648252800000,44313.16,44578,44071.97,44334.49,9907.38498
1648296000000,44334.5,44792.99,44140.76,44511.27,13134.23243
1648339200000,44511.27,44950,44469.38,44569.5,9564.22203
1648382400000,44569.5,46999,44421.46,46827.76,32310.68868
1648425600000,46827.76,47650,46663.56,47252.54,29495.98482
1648468800000,47252.54,48189.84,46885.44,47122.21,29453.27658
1648512000000,47122.21,47963.24,47050,47896.1,14388.84531
1648555200000,47896.09,48096.47,46950.85,47434.8,22383.43926
1648598400000,47434.79,47580,46445.42,47319.91,19104.31673
1648641600000,47319.92,47700.22,46831.81,47067.99,21842.89177
1648684800000,47067.99,47425.21,46898.12,47152.01,14210.6705
1648728000000,47152,47600,45200,45510.34,34434.45617
1648771200000,45510.35,45644.86,44200,45064.26,29182.99975
1648814400000,45064.25,46720.09,44701.01,46283.49,27088.06499
1648857600000,46283.49,47213,46081.93,46542.84,16687.98237
1648900800000,46542.84,46941.11,45620,45811,20385.55345
1648944000000,45810.99,46570,45530.92,46252.59,12247.98562
1648987200000,46252.59,47444.11,46188,46407.35,21146.69232
1649030400000,46407.36,46461.14,45744.77,46160.09,17186.26788
1649073600000,46160.08,46890.71,45118,46580.51,27455.60726
1649116800000,46580.5,46884.49,46412.62,46683.37,12874.95947
1649160000000,46683.37,47200,45353.81,45497.55,29317.78905
1649203200000,45497.54,45507.14,44412,44819.19,21664.14134
1649246400000,44819.19,44999.99,43121,43170.47,39185.18802
1649289600000,43170.47,43834.52,42727.35,43766.74,18928.83641
1649332800000,43766.75,43900.99,43024.86,43444.19,18467.70515
1649376000000,43444.2,43970.62,43260.76,43298.79,13594.6535
1649419200000,43298.79,43961.99,42107.14,42252.01,28780.38853
1649462400000,42252.02,42640,42125.48,42445.1,9055.50852
1649505600000,42445.09,42800,42158.67,42753.97,8836.15195
1649548800000,42753.96,42896.64,42433.49,42680.36,6290.36292
1649592000000,42680.35,43410.3,41868,42158.85,16480.73111
1649635200000,42158.85,42414.71,40968.11,41067.63,26295.49578
1649678400000,41067.64,41246.61,39200,39530.45,37264.95143
1649721600000,39530.45,40464,39290,40378,24897.18662
1649764800000,40378,40699,39254.63,40074.94,32853.83116
1649808000000,40074.95,40275,39588.54,39722.64,13517.59808
1649851200000,39722.63,41561.31,39622.87,41147.79,27824.67446
1649894400000,41147.78,41500,40851.5,40919.99,13732.05945
1649937600000,40919.99,41300,39551.94,39942.38,23074.95456
1649980800000,39942.37,40449.96,39766.4,40220,12210.63102
1650024000000,40220,40870.36,39900,40551.9,11815.72637
1650067200000,40551.9,40709.35,40277,40416.95,6859.74463
1650110400000,40416.94,40699.55,39991.55,40378.71,8945.70255
1650153600000,40378.7,40529.79,40122.05,40464.77,5347.77689
1650196800000,40464.77,40595.67,39546.17,39678.12,14640.7157
1650240000000,39678.11,39896.98,38536.51,38998.54,20624.30923
1650283200000,38998.54,41116.73,38998.54,40801.13,33619.18652
1650326400000,40801.13,41263.43,40571,40687.3,13272.15716
1650369600000,40687.3,41760,40662.26,41493.18,22516.70127
1650412800000,41493.19,42199,41229.96,42090,17503.23987
1650456000000,42090.01,42173.38,40820,41358.19,23374.11054
1650499200000,41358.19,42690,41320.47,42440,22035.9626
1650542400000,42440.01,42976,39751,40480.01,37280.31397
1650585600000,40480.01,40795.06,40138.03,40585.54,20030.64338
1650628800000,40585.54,40640,39177,39709.18,26633.37622
1650672000000,39709.19,39872.64,39285,39602.93,10198.57327
1650715200000,39602.93,39980,39327.58,39441.6,10092.85048
1650758400000,39441.61,39828,39414.18,39609.11,8367.71627
1650801600000,39609.11,39940,38929.62,39450.13,18335.89559
1650844800000,39450.12,39500.84,38200,38832.29,27374.1462
1650888000000,38832.29,40616,38578.6,40426.08,35662.98164
1650931200000,40426.08,40797.31,40229.41,40467.03,17195.34592
1650974400000,40467.03,40625,37702.26,38112.65,49454.91208
1651017600000,38112.64,39221.65,37881.31,39017.19,23069.50299
1651060800000,39017.19,39474.72,38435.95,39235.72,34013.61973
1651104000000,39235.72,39882.38,39152.96,39679.31,17655.25062
1651147200000,39679.31,40372.63,38881.43,39742.07,38431.42088
1651190400000,39742.06,39925.25,38616.46,38749.54,19983.9263
1651233600000,38749.54,39406.37,38175,38596.11,31469.73085
1651276800000,38596.11,38795.38,38493.52,38580.01,10456.93771
1651320000000,38580,38638.38,37578.2,37630.8,24864.25218
1651363200000,37630.8,38165.12,37386.38,37942.78,16226.65234
1651406400000,37942.78,38675,37686.26,38468.35,22585.5887
1651449600000,38468.35,39167.34,38376.38,38528.77,18759.4028
1651492800000,38528.78,39155.47,38052,38525.16,34441.52348
1651536000000,38525.16,38651.51,38261.16,38570.01,14337.70715
1651579200000,38570.01,38607.09,37517.8,37728.95,25978.74643
1651622400000,37728.95,39100,37670,39002.3,23793.66167
1651665600000,39002.31,40023.77,38590.97,39690,38780.95569
1651708800000,39690,39845.51,39407.17,39492.83,13915.39705
1651752000000,39492.84,39545.66,35571.9,36552.97,74807.0365
1651795200000,36552.97,36675.63,35587.1,35780.84,26140.78473
1651838400000,35780.83,36436.2,35258,36013.77,42297.01714
1651881600000,36013.77,36146.3,35722.24,36055.86,11954.61657
1651924800000,36055.86,36085.5,34785,35472.39,22327.09025
1651968000000,35472.4,35514.22,34210,34786.24,37358.20298
1652011200000,34786.25,34843.01,33713.95,34038.4,35087.44046
1652054400000,34038.39,34243.15,32650.39,33122.31,55962.285059
1652097600000,33122.31,33424.21,30033.33,30076.31,135914.641369
1652140800000,30074.23,32658.99,29730.4,31622.24,101427.38409
1652184000000,31622.24,32383.8,30147.78,31017.1,64104.61902
1652227200000,31017.11,32162.59,30200,31533.15,71924.90243
1652270400000,31533.14,32000,27785,29103.94,135138.836848
1652313600000,29103.94,30243,26700,28472.98,135293.545628
1652356800000,28472.98,29967.03,27902.95,29029.75,69213.71751
1652400000000,29029.74,31083.37,28751.67,30668.08,53320.99642
1652443200000,30668.07,31033,29200,29287.05,44551.37315
1652486400000,29287.05,29824.69,28830,29074.24,23117.52205
1652529600000,29074.24,30343.27,28630,30086.74,27978.35658
1652572800000,30086.74,30327.68,29480,30241.46,18171.73407
1652616000000,30241.46,31460,29782.01,31328.89,28103.93505
1652659200000,31328.89,31328.9,29258,29950.95,34868.92005
1652702400000,29950.95,30259.78,29087.04,29874.01,38213.27653
1652745600000,29874.01,30788.37,29780.97,30319.47,19658.81282
1652788800000,30319.48,30748,29450.38,30444.93,37065.32025
1652832000000,30444.93,30709.99,29682.97,29833.58,22999.07566
1652875200000,29833.59,29909.66,28654.47,28715.32,36750.08233
1652918400000,28715.33,29540,28691.38,29500.2,26028.63495
1652961600000,29499.81,30545.18,29353.82,30319.23,41848.7292
1653004800000,30319.22,30777.33,29850.51,30414.07,24444.67165
1653048000000,30414.06,30449.98,28730,29201.01,36072.5816
1653091200000,29201.01,29566,28947.28,29288,10266.7041
1653134400000,29288,29656.18,29190,29445.06,10720.42714
1653177600000,29445.07,30311.31,29255.11,29897.52,17540.42835
1653220800000,29897.52,30487.99,29668.51,30293.94,18618.55913
1653264000000,30293.93,30670.51,30048.77,30397.11,19831.06012
1653307200000,30397.12,30625.98,28866.35,29109.15,44070.4392
1653350400000,29109.14,29439.26,29056.7,29295.74,18169.56122
1653393600000,29295.75,29845.86,28669,29654.58,41273.39914
1653436800000,29654.58,30223.74,29294.21,29409.01,26862.67467
1653480000000,29409.01,30034.37,29339.57,29542.15,32674.71192
1653523200000,29542.14,29886.64,28877,28998.4,33729.87017
1653566400000,28998.4,29787.69,28019.56,29201.35,60851.78446
1653609600000,29201.35,29390.34,28643.89,28912.96,45778.27376
1653652800000,28912.95,29397.66,28282.9,28629.8,45220.24634
1653696000000,28629.81,28949.39,28450,28828.02,20802.48522
1653739200000,28828.02,29266,28784.48,29031.33,13676.86605
1653782400000,29031.33,29235.76,28839.21,29213.85,11800.50627
1653825600000,29213.85,29587.78,29077.98,29468.1,15766.84137
1653868800000,29468.1,30928.71,29299.62,30665.37,39483.95633
1653912000000,30665.38,32222,30269.22,31734.22,57301.99127
1653955200000,31734.23,31861.55,31434.66,31767,24838.24065
1653998400000,31766.99,32399,31200.01,31801.04,37594.87567
1654041600000,31801.05,31982.97,31371.45,31609.16,20673.95506
1654084800000,31609.15,31901.34,29301,29805.83,82721.67876
1654128000000,29805.84,30210.18,29594.55,30173.67,21698.63899
1654171200000,30173.66,30689,29597.01,30452.62,35262.79029
1654214400000,30452.63,30699,29680,29758.19,23211.28885
1654257600000,29758.2,29889.49,29282.36,29700.21,30856.15842
1654300800000,29700.21,29800,29500,29681.69,11934.70395
1654344000000,29681.68,29988.88,29485,29864.04,13683.19718
1654387200000,29864.03,29897.18,29531.42,29718.69,7829.5782
1654430400000,29718.69,30189,29626.65,29919.21,15310.3499
1654473600000,29919.2,31599.37,29890.23,31396.71,36606.47907
1654516800000,31396.72,31765.64,31000.01,31373.1,32230.44549
1654560000000,31373.1,31381.03,29218.96,29521.5,52083.42026
1654603200000,29521.51,31589.6,29401.44,31125.33,58591.09632
1654646400000,31125.32,31327.22,29843.88,30410.85,39296.16768
1654689600000,30410.85,30901.67,29916.45,30204.77,29246.44508
1654732800000,30204.77,30700,30070.24,30299.47,17642.57755
1654776000000,30299.46,30450,29944.1,30109.93,28648.60895
1654819200000,30109.93,30382.8,29578.96,30020.56,29692.61225
1654862400000,30020.56,30184.4,28850,29091.88,46511.63755
1654905600000,29091.87,29440.41,28590,28734.01,24622.76454
1654948800000,28734.01,28870,28099.99,28424.7,41278.63441
1654992000000,28424.71,28544.96,27190,27457.39,41840.26399
1655035200000,27457.39,28347.89,26560,26574.53,50634.334819
1655078400000,26574.53,26895.84,23500,23729.43,146621.954333
1655121600000,23729.43,24376.09,21925.77,22487.41,107989.080633
1655164800000,22485.27,23362.88,20846,21994.56,130526.54143
1655208000000,21994.56,22800,21358,22136.41,56675.10528
1655251200000,22136.42,22297.37,20111.62,21177.03,105645.698227
1655294400000,21177.04,22800,20250,22583.72,95128.79524
1655337600000,22583.72,22995.73,20852.35,21044.55,48137.16254
1655380800000,21044.56,21510.2,20232,20401.31,51536.43175
1655424000000,20400.6,21365.43,20246.66,20972.04,46348.99898
1655467200000,20972.04,21047.41,20368.2,20468.81,40345.33765
1655510400000,20468.81,20792.06,18742.5,19243.98,85696.427408
1655553600000,19243.99,19493.23,17622,18970.79,110745.228116
1655596800000,18970.79,20150,17960.41,19692.5,70255.586
1655640000000,19692.49,20815.95,19130.84,20574,58065.28995
1655683200000,20574,21022,19637.03,20801.79,59763.40726
1655726400000,20801.79,21090,19832.95,20573.89,49265.53428
1655769600000,20573.9,21500.01,20348.4,20962.42,55173.10226
1655812800000,20962.42,21723,20551,20723.52,49197.97264
1655856000000,20723.51,20736.68,19950.34,20506.3,40326.83591
1655899200000,20506.3,20900,19770.51,19987.99,51807.14347
1655942400000,19988,20812.12,19890.07,20638.79,39592.39521
1655985600000,20638.89,21233,20170,21110.13,43534.69195
1656028800000,21110.12,21369.85,20736.72,21169.53,35989.28063
1656072000000,21169.53,21558.41,20784.76,21237.69,41441.08559
1656115200000,21237.68,21614.5,21121.72,21340.22,24032.86847
1656158400000,21340.22,21588.43,20906.62,21491.19,27398.80947
1656201600000,21491.18,21777,21282.13,21708.6,18870.99672
1656244800000,21708.6,21888,20964.73,21038.07,34407.10792
1656288000000,21038.08,21539.85,20926.01,21304.55,25433.85795
1656331200000,21304.56,21343.83,20510,20742.56,39041.14335
1656374400000,20742.57,21212.1,20510,20998.13,28043.98123
1656417600000,20998.14,21129.19,20202.01,20281.29,35757.10197
1656460800000,20281.28,20398,19854.92,20104.8,38289.18307
1656504000000,20104.81,20432.31,19892.97,20123.01,39019.86072
1656547200000,20123,20179.08,18921.59,19101.36,42008.07651
1656590400000,19101.35,19980,18626,19942.21,51838.57155
1656633600000,19942.21,20918.35,18975,19191.03,68748.03205
1656676800000,19191.02,19686.71,19130.21,19279.8,43096.56289
1656720000000,19279.8,19387.44,18977.01,19195.21,25918.57883
1656763200000,19195.21,19467.39,19152.13,19252.81,20261.72327
1656806400000,19252.82,19400,18781,19089.8,26246.08036
1656849600000,19089.79,19647.63,18964,19315.83,24841.38595
1656892800000,19315.83,19855.7,19055.31,19806.49,29419.10859
1656936000000,19806.48,20354.01,19496.84,20236.71,45394.93742
1656979200000,20236.71,20478.4,19478,19520.39,37608.91878
1657022400000,19520.4,20750,19304.4,20175.83,58432.21878
1657065600000,20175.84,20414.01,19761.25,20103.43,39261.47713
1657108800000,20103.44,20675.22,19961.02,20564.51,43178.10367
1657152000000,20564.51,20619.5,20251.68,20507.83,24347.13649
1657195200000,20507.83,21838.1,20378.16,21624.98,60667.44612
1657238400000,21624.99,22527.37,21317,21583.98,41199.49657
1657281600000,21583.99,22130,21189.26,21594.75,361882.07692
1657324800000,21594.75,21778.73,21322.12,21447.29,94175.95911
1657368000000,21447.29,21980,21379.64,21591.83,84241.88557
1657411200000,21592.15,21607.65,21091.81,21301.84,97346.60342
1657454400000,21301.84,21345.14,20655,20862.47,94841.61214
1657497600000,20861.11,20868.48,20353.72,20473.06,61269.62465
1657540800000,20474.55,20762.02,19875.23,19963.61,76265.78259
1657584000000,19963.61,20059.42,19558.12,19773.9,69045.22526
1657627200000,19775.56,20010,19240,19328.75,70461.23336
1657670400000,19331.28,19930,19265.4,19843.89,62334.61813
1657713600000,19845.33,20366.61,18910.94,20234.87,146915.63075
1657756800000,20234.87,20435.72,19635.22,19738.13,78958.91211
1657800000000,19738.13,20900,19616.07,20588.84,95850.30485
1657843200000,20588.84,21059.32,20382.29,20769.74,71753.4216
1657886400000,20769.74,21200,20636.7,20830.04,71589.8833
1657929600000,20830.04,20865.38,20478.61,20616.69,39546.78791
1657972800000,20616.69,21588.94,20588.72,21195.6,81464.88602
1658016000000,21195.6,21684.54,21082.8,21456.79,60930.93732
1658059200000,21459.35,21500,20750.01,20798.16,57298.51518
1658102400000,20799.58,22515,20762.45,22133.31,117759.27922
1658145600000,22132.08,22777.63,21388,22432.58,122183.4521
1658188800000,22432.58,22961.72,21579.54,21974.49,120351.37895
1658232000000,21977.19,23800,21971.84,23396.62,143419.38679
1658275200000,23398.48,23888.04,22922,23728.55,105285.10193
1658318400000,23728.55,24276.74,22906.19,23223.3,133477.06901
1658361600000,23223.3,23442.77,22466.34,22606.04,87061.17305
1658404800000,22607.92,23308.8,22341.46,23152.19,97756.50886
1658448000000,23152.19,23634.4,22805.89,23610.58,75700.05906
1658491200000,23612.15,23756.49,22500,22684.83,95898.3806
1658534400000,22684.83,23000.77,22210.67,22227.53,61670.9271
1658577600000,22230.28,22559,21934.57,22451.07,60466.84665
1658620800000,22448.58,22839.99,22257.15,22657.63,55178.81224
1658664000000,22657.63,23014.64,22444,22579.68,60010.86053
1658707200000,22577.13,22666,21737.82,21941.25,77756.01129
1658750400000,21942.18,22259.98,21250,21310.9,102588.75514
1658793600000,21310.9,21347.82,20856.48,21090.22,82880.67579
1658836800000,21090.22,21300,20706.5,21254.67,94936.56747
1658880000000,21254.67,21451.33,21042.53,21200.23,65832.5311
1658923200000,21200.6,23112.63,21157.07,22952.45,145138.66686
1658966400000,22954.31,23460.58,22701.44,23114.52,85498.07887
1659009600000,23116.19,24199.72,22582.13,23842.93,150530.99523
1659052800000,23845.25,24442.66,23530.96,23720.56,89295.16101
1659096000000,23718.71,24222,23414.03,23773.75,109003.34522
1659139200000,23777.28,24073.05,23650,23956.38,61340.84521
1659182400000,23956.38,24668,23502.25,23643.51,89719.2869
1659225600000,23644.64,23886.92,23520,23801.07,52044.65632
1659268800000,23802.56,24194.82,23227.31,23293.32,75698.66851
1659312000000,23296.36,23466.55,22939.57,23227.79,59972.99796
1659355200000,23227.79,23509.68,22850,23268.01,84237.16423
1659398400000,23266.9,23447.62,22654.37,22882.61,65993.54384
1659441600000,22882.61,23459.89,22666.05,22987.79,92079.73841
1659484800000,22985.93,23471.5,22681.22,23402.83,65683.69708
1659528000000,23405.14,23647.68,22720,22818.37,80265.11287
1659571200000,22816.91,23223.32,22767.86,22885.01,66101.09667
1659614400000,22885.01,23148.99,22400,22622.98,88753.57349
1659657600000,22622.41,23441.1,22586.95,23405.13,78572.27556
1659700800000,23403.67,23472.86,22754.13,23312.42,96679.42193
1659744000000,23313.56,23354.36,23100,23157.42,41171.43582
1659787200000,23157.42,23256.37,22909.52,22954.21,42740.36725
1659830400000,22954.21,23055,22844.62,23038.48,39357.32878
1659873600000,23038.48,23402,22994,23174.39,49532.67999
1659916800000,23174.39,24189.43,23154.25,24166.12,82757.38039
1659960000000,24166.12,24245,23670.88,23810,88201.06113
1660003200000,23810.98,23933.25,23182.55,23263.92,68405.36796
1660046400000,23263.34,23327.07,22865,23149.95,74777.14062
1660089600000,23151.32,23204,22664.69,23123.95,69465.74551
1660132800000,23122.36,24226,23004.58,23954.05,139450.80402
1660176000000,23954.05,24745,23912.39,24559.37,117588.44939
1660219200000,24559.37,24918.54,23852.13,23934.39,132171.34618
1660262400000,23933.09,24143,23583,23672.99,83727.56552
1660305600000,23672.98,24456.5,23653.66,24403.68,90480.00488
1660348800000,24401.7,24888,24291.22,24435.91,93634.12106
1660392000000,24435.91,24600.88,24300,24441.38,59218.13329
1660435200000,24443.06,25047.56,24343.3,24564.49,80121.35964
1660478400000,24564.5,24593.43,24144,24305.24,71084.78509
1660521600000,24305.25,25211.32,23869.46,24049.48,142750.64749
1660564800000,24048.91,24281.1,23773.22,24094.82,99788.90009
1660608000000,24093.04,24247.49,23795.67,24038.03,83467.42266
1660651200000,24036.86,24094.13,23671.22,23854.74,95857.52555
1660694400000,23856.15,24446.71,23690.79,23746.65,99139.56175
1660737600000,23746.65,23760.68,23180.4,23342.66,111529.12591
1660780800000,23342.66,23582.35,23285.23,23534.43,60570.73762
1660824000000,23534.43,23600,23111.04,23191.2,83615.23249
1660867200000,23191.45,23208.67,21261.96,21467.91,149418.46092
1660910400000,21467.91,21660.73,20783.57,20834.39,134577.41655
1660953600000,20834.39,21370,20792.92,21233.66,88412.91182
1660996800000,21233.66,21382.85,20761.9,21140.07,94628.77181
1661040000000,21140.07,21570,21069.11,21524.39,78316.19557
1661083200000,21525.57,21800,21277.73,21515.61,80884.48853
1661126400000,21516.7,21530.03,20890.18,21248.71,108781.45251
1661169600000,21249.78,21548.71,20963,21399.83,113440.59275
1661212800000,21400.75,21550,20890.14,21456.34,100894.07971
1661256000000,21455.97,21684.87,21327.95,21529.12,100073.69193
1661299200000,21529.11,21555.84,21145,21438.92,85061.55388
1661342400000,21439.84,21900,21361.6,21368.08,89321.66658
1661385600000,21368.05,21819.88,21310.15,21720.31,84496.32609
1661428800000,21720.31,21779,21422.43,21559.04,85419.45692
1661472000000,21559.04,21614.89,21106.31,21189.77,78631.84233
1661515200000,21191.27,21886.77,20107.9,20241.05,195179.77722
1661558400000,20239.14,20402.93,19920,20211.21,82428.1513
1661601600000,20211.21,20242.02,19800,20037.6,80154.30902
1661644800000,20037.6,20171.18,19926.78,20034.97,53714.06743
1661688000000,20033.87,20155.62,19520,19555.61,85593.89233
1661731200000,19555.61,19966.56,19550.79,19825.09,88279.88591
1661774400000,19824.2,20433.62,19805,20285.73,122229.60954
1661817600000,20287.2,20576.25,20110,20403.8,100517.32405
1661860800000,20403.8,20450,19540,19811.66,156117.03124
1661904000000,19813.03,20490,19797.94,20314.78,130266.7956
1661947200000,20314.78,20423.38,19870,20050.02,146679.81205
1661990400000,20048.44,20208.37,19801.38,20074.01,112461.33402
1662033600000,20074.91,20180,19565.66,20131.46,132828.63861
1662076800000,20132.64,20298,19957.78,20090.81,89392.28161
1662120000000,20090.81,20441.26,19755.29,19951.86,156594.32169
1662163200000,19950.98,20055.93,19726.1,19798.76,76558.48177
1662206400000,19798.73,19904.68,19652.72,19831.9,70080.55027
1662249600000,19832.45,19861.94,19583.1,19850.79,63690.3614
1662292800000,19849.89,20029.23,19650,20000.3,81898.41753
1662336000000,20000.3,20057.27,19633.83,19701.95,108954.32153
1662379200000,19701.95,19950.7,19667.02,19796.84,113588.68904
1662422400000,19795.34,20180,19673.44,19918.33,157847.57421
1662465600000,19918.33,19993.67,18649.51,18790.61,198467.48297
1662508800000,18790.61,18873.17,18510.77,18739.59,125692.75807
1662552000000,18739.78,19464.06,18674.33,19292.84,161702.02073
1662595200000,19292.85,19397.71,19056,19311.15,113951.24811
1662638400000,19311.6,19458.25,19012,19319.77,148862.03462
1662681600000,19320.54,21200,19291.75,20937.72,208097.98187
1662724800000,20937.72,21597.22,20912.37,21360.11,220821.76465
1662768000000,21361.62,21672.24,21163.25,21285.11,148259.4151
1662811200000,21285.11,21810.8,21111.13,21648.34,159737.91994
1662854400000,21647.21,21726.6,21350,21613.03,123793.78826
1662897600000,21613.03,21860,21455,21826.87,156908.76323
1662940800000,21826.87,22472.68,21538.51,22312.75,227125.70608
1662984000000,22313.57,22488,22000,22395.74,168269.9122
1663027200000,22395.44,22713.92,22054.07,22522.74,182573.94232
1663070400000,22522.74,22799,19860,20173.57,249341.09101
1663113600000,20173.62,20541.48,20042.15,20225.35,146672.1167
1663156800000,20224.74,20393.37,19617.62,20226.71,194154.28481
1663200000000,20227.17,20330.24,19920,20148.35,165237.10245
1663243200000,20149.59,20194.12,19497,19701.88,167832.65831
1663286400000,19701.88,19890,19582.05,19867.82,115358.56277
1663329600000,19868.75,19875.61,19320.01,19803.3,168432.50787
1663372800000,19803.3,20071.09,19770,19810.22,88127.54409
1663416000000,19810.22,20189,19748.08,20113.62,91222.69929
1663459200000,20112.61,20117.26,19765.01,19922.92,95269.06887
1663502400000,19922.29,20029.81,19335.62,19416.18,158948.40017
1663545600000,19417.45,19518.17,18232.56,18684.87,192149.38416
1663588800000,18685.77,19686.2,18676.47,19537.02,188363.0189
1663632000000,19537.02,19634.62,19150,19219.49,133245.72309
1663675200000,19219.49,19319.28,18711.87,18875,190852.60551
1663718400000,18874.31,19205.93,18791.2,19165.93,115404.13974
1663761600000,19165.18,19956,18125.98,18461.36,269629.96047
1663804800000,18461.36,19285.12,18356.39,19229.81,179822.34766
1663848000000,19229.81,19550.17,18780.01,19401.63,199499.37345
1663891200000,19401.63,19500,18835,18862.72,158822.85898
1663934400000,18862.72,19406.73,18531.42,19289.91,227064.05931
1663977600000,19288.57,19316.14,18925.94,19051.63,124600.78699
1664020800000,19052.24,19225.92,18805.34,18920.5,114895.78047
1664064000000,18921.99,19180.21,18913.43,19117.94,80970.35412
1664107200000,19117.95,19144.23,18629.2,18807.38,110221.09508
1664150400000,18809.13,19318.96,18680.72,18876.62,223788.54951
1664193600000,18876.62,19280,18817.62,19227.82,215450.66992
1664236800000,19226.68,20350,19187.63,20229.26,272837.61495
1664280000000,20230.35,20385.86,18816.32,19079.13,320423.12666
1664323200000,19078.1,19238.28,18471.28,18955.43,262034.68533
1664366400000,18954.96,19790,18940.02,19412.82,259350.77014
1664409600000,19412.82,19629,19267,19463.04,179004.02283
1664452800000,19463.04,19645.52,18843.01,19591.51,227420.90973
1664496000000,19590.54,19700,19311.99,19436.29,167897.68914
1664539200000,19435.79,20185,19155.36,19422.61,276425.26426
1664582400000,19422.61,19484,19159.42,19312.04,88686.65622
1664625600000,19312.04,19400.02,19200,19310.95,76938.48337
1664668800000,19312.24,19395.91,19036,19192.43,92701.55177
1664712000000,19193.05,19341.58,18920.35,19056.8,114110.91855
1664755200000,19057.74,19315,18959.68,19245.41,131274.62087
1664798400000,19246.81,19719.1,19134.23,19629.08,162311.13125
1664841600000,19629.08,20152,19490.6,19939,148455.13413
1664884800000,19939,20475,19872.02,20337.82,178556.86714
1664928000000,20337.82,20365.6,19952.12,20027.43,121512.93764
1664971200000,20028.74,20350,19730,20158.26,190726.8146
1665014400000,20158.26,20456.6,20080.01,20245.22,154466.64228
1665057600000,20244.46,20324.94,19853,19960.67,165655.52792
1665100800000,19960.67,20054.41,19810,19998.9,72648.3284
1665144000000,20000.15,20068.82,19320,19530.09,148226.51073
1665187200000,19530.09,19627.38,19415.6,19534.21,48594.33306
1665230400000,19534.21,19543.23,19237.14,19417.96,53885.76536
1665273600000,19416.52,19558,19316.04,19468.35,51536.80917
1665316800000,19468.35,19555.89,19353,19439.02,62364.01764
1665360000000,19439.96,19525,19107,19331.62,88109.51339
1665403200000,19333.02,19441.99,19020.25,19131.87,124399.5851
1665446400000,19131.87,19158.93,18950.01,19153.68,92328.67996
1665489600000,19153.68,19268.09,18860,19060,151145.1629
1665532800000,19060,19203.14,19024.65,19114.62,90233.92994
1665576000000,19114.62,19238.31,18965.88,19155.53,123592.33737
1665619200000,19155.1,19175.13,18566.66,18753.2,124522.7634
1665662400000,18754.09,19513.79,18190,19375.13,275233.91997
1665705600000,19375.58,19951.87,19338.07,19596.25,172346.26226
1665748800000,19596.25,19854.48,19070.37,19176.93,179288.06375
1665792000000,19176.93,19227.68,19037.39,19167.33,59553.56945
1665835200000,19167.33,19199,18975.18,19069.39,54294.07287
1665878400000,19068.4,19195,19063.74,19144.69,50216.57343
1665921600000,19144.69,19425.84,19101,19262.98,81678.04542
1665964800000,19262.98,19545.22,19152.03,19457.58,90909.22401
1666008000000,19457.58,19676.96,19419.6,19549.86,131904.65233
1666051200000,19548.48,19706.66,19470,19563.59,108124.63659
1666094400000,19563.59,19680.49,19091,19327.44,152188.44189
1666137600000,19327.44,19360.16,19140.01,19200.84,85473.2723
1666180800000,19201.42,19301.69,19065.97,19123.97,100664.02308
1666224000000,19123.35,19253.33,18900,19208.09,91652.82852
1666267200000,19208.09,19347.82,18929.38,19041.92,131877.30216
1666310400000,19041.92,19131.39,18900,18945.65,90412.38016
1666353600000,18944.99,19250,18650,19164.37,178898.37753
1666396800000,19164.37,19188,19112.72,19178.66,49173.18833
1666440000000,19178.99,19257,19134,19204.35,61230.72004
1666483200000,19204.29,19221.71,19125.63,19151.78,47025.44736
1666526400000,19151.24,19695,19070.11,19570.4,120031.75448
1666569600000,19570.4,19601.15,19250.59,19423.63,130025.88646
1666612800000,19422.9,19450.9,19157,19329.72,126142.25821
1666656000000,19330.6,19377.1,19237,19302.13,68335.07094
1666699200000,19301.39,20415.87,19260.82,20080.07,258035.59967
1666742400000,20079.02,20783.27,20050.41,20607.81,168229.64268
1666785600000,20606.86,21020,20338.75,20771.59,212263.05308
1666828800000,20771.61,20872.21,20451.71,20622.84,132755.39793
1666872000000,20622.11,20780,20200,20295.11,195888.17998
1666915200000,20295.11,20337.8,20026,20173.74,125379.62335
1666958400000,20174,20750,20000.09,20591.84,161660.32234
1667001600000,20591.84,21085,20554.01,20698.89,131064.82469
1667044800000,20698.06,20982.86,20676.54,20809.67,123816.95286
1667088000000,20809.68,20931.21,20632.73,20769.84,98620.58187
1667131200000,20770.81,20781.5,20515,20627.48,94175.02699
1667174400000,20627.48,20845.92,20427.23,20730.54,125030.87452
1667217600000,20731.53,20755.73,20237.95,20490.74,178536.74176
1667260800000,20490.74,20700,20440.64,20522.79,137596.08247
1667304000000,20522.23,20570.07,20330.74,20483.62,142336.35524
1667347200000,20482.81,20563.36,20339.99,20431.33,119370.49643
1667390400000,20432.38,20800,20048.04,20151.84,254345.77656
1667433600000,20151.84,20393.32,20052,20130.64,142153.84502
1667476800000,20129.8,20339.86,20031.24,20207.82,177031.30938
1667520000000,20207.12,20688,20180.96,20558.46,172802.57868
1667563200000,20558.03,21302.05,20350,21148.52,280891.81297
1667606400000,21148.52,21480.65,21080.65,21404.63,142674.27388
1667649600000,21404.63,21420.84,21210.98,21299.37,102947.71137
1667692800000,21299.37,21365.27,21143.27,21255.08,103966.40741
1667736000000,21254.8,21289.49,20886.13,20905.58,126070.56476
1667779200000,20905.58,21069.77,20571.52,20733.46,191658.23808
1667822400000,20733.97,20892.04,20384.89,20591.13,195319.36529
1667865600000,20590.67,20673.38,19344,19699.04,286123.61063
1667908800000,19699.04,20700.88,17166.83,18547.23,474581.752153
1667952000000,18545.38,18587.76,17250.33,17818.08,317737.52025
1667995200000,17817.07,18015,15588,15922.81,414189.409479
1668038400000,15922.68,16959.99,15754.26,16397.57,294849.03096
1668081600000,16399.03,18199,16386.66,17601.15,313599.33336
1668124800000,17602.45,17695,16888.76,17350.7,184885.86257
1668168000000,17349.45,17544.9,16361.6,17070.31,208667.00235
1668211200000,17069.98,17119.1,16631.39,16866.92,106041.61375
1668254400000,16866.46,16996.35,16757,16812.08,61778.3466
1668297600000,16813.16,16954.28,16435.23,16659.23,90585.34096
1668340800000,16659.23,16714.26,16229,16329.85,94375.4475
1668384000000,16331.78,16935.59,15815.21,16749.8,195519.43081
1668427200000,16748.75,17190,16181,16619.46,184691.34669
1668470400000,16617.72,16989,16527.72,16781.62,126749.72272
1668513600000,16783.27,17134.69,16614.61,16900.57,155712.12119
1668556800000,16900.57,17015.92,16650.29,16707.9,120894.79397
1668600000000,16706.64,16773.09,16378.61,16662.76,140598.61412
1668643200000,16661.61,16751,16410.74,16595.08,108035.56183
1668686400000,16594.19,16749,16430,16692.56,120003.4169
1668729600000,16692.56,17011,16680,16749.88,114979.7168
1668772800000,16750.25,16818,16546.04,16700.45,99244.46504
1668816000000,16699.43,16708.77,16553.53,16676.26,53032.98381
1668859200000,16676.26,16822.41,16608.35,16700.68,51930.17177
1668902400000,16700.68,16753.33,16462.46,16525.38,64488.33281
1668945600000,16526.04,16628.49,16180,16280.23,90353.80197
1668988800000,16279.5,16319,15897.15,16084.42,157617.42402
1669032000000,16084.42,16284,15476,15781.29,166479.573733
1669075200000,15781.29,15967.76,15616.63,15747.88,106423.65014
1669118400000,15747.88,16315,15683.33,16226.94,133124.41609
1669161600000,16227.96,16677.25,16160.2,16585.77,134507.91305
1669204800000,16585.21,16706,16320.02,16603.11,130419.79103
1669248000000,16603.11,16812.63,16493.81,16572.11,118679.98355
1669291200000,16572.11,16676,16458.05,16598.95,87885.93991
1669334400000,16599.55,16622.64,16342.81,16531.64,95984.36409
1669377600000,16531.64,16666,16435.11,16522.14,86105.13124
1669420800000,16521.35,16701.99,16509.6,16580.31,96516.80006
1669464000000,16580.58,16680.57,16385,16458.57,85288.0166
1669507200000,16457.61,16600,16446.59,16550.91,88295.69805
1669550400000,16550.57,16597.36,16401,16428.78,73729.77802
1669593600000,16428.77,16487.04,16051.9,16213.29,125194.2295
1669636800000,16213.29,16399.69,15995.27,16212.91,127501.17417
1669680000000,16212.18,16548.71,16100,16497.64,134054.22602
1669723200000,16496.73,16526.91,16328.84,16442.53,114052.02407
1669766400000,16442.91,17162.2,16428.3,16879.32,140632.96088
1669809600000,16879.32,17249,16705,17163.64,162386.84631
1669852800000,17165.53,17236.29,17042.37,17102.47,101023.261
1669896000000,17102.47,17324,16855.01,16977.37,131794.92118
1669939200000,16978,17065,16857.89,16996.92,95937.51266
1669982400000,16996.92,17105.73,16787.85,17092.74,106434.69354
1670025600000,17092.13,17188.98,16880.88,16943.43,83022.992
1670068800000,16943.43,16983.77,16858.74,16885.2,71519.58106
1670112000000,16885.2,17068,16878.25,16948.64,84564.80217
1670155200000,16948.64,17202.84,16915,17105.7,94054.3317
1670198400000,17106.65,17424.25,17076.85,17310.51,128211.2432
1670241600000,17310.08,17313.48,16867,16966.35,105492.04905
1670284800000,16966.35,17102.97,16906.37,16983.9,97944.43692
1670328000000,16983.42,17107.01,16912.24,17088.96,120786.33191
1670371200000,17088.96,17142.21,16678.83,16793.29,122057.64073
1670414400000,16793.29,16897.38,16765.12,16836.64,98599.77261
1670457600000,16836.64,16890.01,16733.49,16851.02,97204.44592
1670500800000,16850.88,17299,16802.88,17224.1,139213.53212
1670544000000,17224.1,17300,17186.5,17241.44,102342.79318
1670587200000,17241.16,17360,17058.21,17128.56,136079.27147
1670630400000,17128.56,17178,17112.52,17168.61,68932.42437
1670673600000,17168.17,17227.72,17092,17127.49,71641.555
1670716800000,17127.49,17200,17121.92,17167.43,68640.61453
1670760000000,17167.12,17270.99,17071,17085.05,86645.86418
1670803200000,17085.05,17087.67,16871.85,16988.62,120012.65644
1670846400000,16989.45,17241.89,16920.61,17209.83,106214.8405
1670889600000,17208.93,17500,17080.14,17444.63,125956.3044
1670932800000,17444.32,18000,17395,17774.7,158506.6095
1670976000000,17775.82,17878.5,17734.19,17824.93,77465.14023
1671019200000,17824.93,18387.95,17660.94,17803.15,189216.08186
1671062400000,17804.01,17854.82,17561,17720.33,78631.82404
1671105600000,17720.33,17725.93,17275.51,17356.34,145070.14478
1671148800000,17356.96,17531.73,16918.97,17027.09,103984.69308
1671192000000,17027.09,17085,16527.32,16632.12,149394.34808
1671235200000,16631.5,16772,16579.85,16708.22,90497.12451
1671278400000,16707.55,16796.82,16642,16776.52,54328.54233
1671321600000,16777.54,16804.7,16663.07,16711.35,57539.30934
1671364800000,16711.35,16863.26,16673.63,16738.21,55080.00712
1671408000000,16739,16815.99,16627.35,16734.46,70728.01522
1671451200000,16734.46,16765.71,16256.3,16438.88,108366.26783
1671494400000,16438.88,16880.58,16397.2,16814.25,130867.55252
1671537600000,16814.71,17061.27,16710.12,16895.56,117941.37072
1671580800000,16896.15,16925,16767.53,16878.47,70571.72135
1671624000000,16878.47,16914.72,16723,16824.67,86239.24227
1671667200000,16824.68,16868.52,16783.43,16834.8,63457.21525
1671710400000,16834.2,16852.79,16559.85,16821.43,112587.0571
1671753600000,16821.9,16893.9,16770,16844.02,65995.65151
1671796800000,16844.02,16955.14,16731.13,16778.5,95616.35796
1671840000000,16778.52,16859.44,16776.62,16824.41,53117.36964
1671883200000,16824.42,16869.99,16808.15,16836.12,47106.92132
1671926400000,16835.73,16852.95,16802,16821.51,49604.48599
1671969600000,16821.51,16857.96,16721,16832.11,75836.58603
1672012800000,16832.11,16924,16818,16864.04,60491.60495
1672056000000,16864.64,16944.52,16791,16919.39,64072.40161
1672099200000,16919.39,16972.83,16806.57,16832.4,75194.53038
1672142400000,16832.01,16839.49,16592.37,16706.36,98555.05578
1672185600000,16706.06,16755.2,16559.79,16678.98,88660.74993
1672228800000,16678.52,16785.19,16465.33,16547.31,104376.81584
1672272000000,16547.32,16630,16488.91,16598.7,72980.35938
1672315200000,16598.7,16664.41,16555.57,16633.47,88018.1122
1672358400000,16633.47,16648.77,16429,16496.27,70309.42236
1672401600000,16495.96,16677.35,16333,16607.48,94606.88938
1672444800000,16607.48,16616.37,16531,16567.15,52242.75714
1672488000000,16567.52,16644.09,16470,16542.4,62247.6715
1672531200000,16541.77,16559.77,16499.01,16556.66,47964.03143
1672574400000,16556.66,16628,16533.68,16616.75,48961.38231
1672617600000,16617.17,16772.01,16548.7,16735.11,68758.29807
1672660800000,16735.51,16799.23,16660.51,16672.87,53130.27384
1672704000000,16672.78,16778.4,16647.81,16721.03,67193.96305
1672747200000,16721.42,16773,16605.28,16675.18,92347.57428
1672790400000,16675.65,16919,16652.66,16835.35,102495.46568
1672833600000,16835.35,16991.87,16765.3,16850.36,117866.72294
1672876800000,16850.36,16878.18,16780.75,16833.6,69273.54661
1672920000000,16833.6,16879.82,16753,16831.85,94200.0198
1672963200000,16831.85,16872.57,16709.88,16738.22,77632.64441
1673006400000,16738.74,17041,16679,16950.65,129768.63974
1673049600000,16950.31,16981.91,16908.07,16918.3,52360.1588
1673092800000,16918.3,16951.92,16908,16943.57,52166.41
1673136000000,16943.83,16967.67,16911,16927.42,53397.81769
1673179200000,16927.42,17176.99,16916.1,17127.83,81758.07926
1673222400000,17127.83,17285.48,17104.66,17238.93,122813.71021
1673265600000,17239.47,17398.8,17128,17178.26,143397.81702
1673308800000,17179.04,17286.02,17146.34,17252.89,88018.74636
1673352000000,17252.89,17499,17212.14,17440.66,133363.67945
1673395200000,17440.64,17510,17366.58,17437.75,91659.75094
1673438400000,17437.75,18000,17315.6,17943.26,170561.85559
1673481600000,17943.26,18385.71,17907.25,18200.8,154004.85064
1673524800000,18200.8,19117.04,17892.05,18846.62,300563.47114
1673568000000,18846.62,19057.7,18714.12,18920.95,129000.98889
1673611200000,18920.95,20000,18811.52,19930.01,239614.88934
1673654400000,19930.01,21258,19888.05,20721.73,257353.12809
1673697600000,20721.03,21200,20568.12,20954.92,136560.62142
1673740800000,20952.76,21001.84,20551.01,20722.23,86962.92416
1673784000000,20722.23,21050.74,20652.24,20871.5,91579.30133
1673827200000,20872.99,21439.59,20666,20817.56,148086.18027
1673870400000,20816.63,21474.05,20611.48,21185.65,144991.90235
1673913600000,21185.65,21299.04,20841.31,21219.75,103942.17029
1673956800000,21219.21,21647.45,21030,21134.81,171465.5738
1674000000000,21132.29,21377.44,21103.15,21204.67,100224.03738
1674043200000,21204.67,21650,20407.15,20677.47,250691.98211
1674086400000,20677.47,20874.81,20659.19,20743.72,101638.58048
1674129600000,20744.17,21192,20660.8,21071.59,149747.26877
1674172800000,21071.59,21219.6,20861.28,20963.51,108909.62367
1674216000000,20963.34,22755.93,20955.53,22667.21,229169.51292
1674259200000,22666,23335.77,22422,22905.65,180067.63194
1674302400000,22907.01,23371.8,22680.73,22783.55,166377.85238
1674345600000,22783.35,22979.88,22602.55,22783.61,104601.84417
1674388800000,22784.74,23078.71,22292.37,22707.88,148975.90869
1674432000000,22706.02,22957.25,22600.14,22904.58,107600.55773
1674475200000,22904.58,23180,22500,22916.45,185987.82165
1674518400000,22917.81,23162.2,22770,22917.66,121967.92667
1674561600000,22917.11,23080.45,22462.93,22632.89,171190.85587
1674604800000,22631.94,22772,22300,22598.47,125194.94993
1674648000000,22598.45,23816.73,22335,23060.94,220847.8823
1674691200000,23060.42,23282.47,22850.01,22992.94,133778.4094
1674734400000,22992.09,23250,22853.81,23009.65,155146.02641
1674777600000,23009.65,23100,22534.88,22967.47,118459.86395
1674820800000,22967.48,23500,22841.19,23074.16,162373.9992
1674864000000,23074.16,23189,22905,22981.51,74718.82027
1674907200000,22981.51,23052.82,22878.46,23022.6,73396.89058
1674950400000,23021.4,23605.74,22967.76,23432.17,133308.615
1674993600000,23431.39,23960.54,23350.47,23742.3,162380.17704
1675036800000,23743.37,23800.51,23017,23077.47,140793.84844
1675080000000,23077.47,23301.82,22500,22826.15,161612.05277
1675123200000,22827.38,22996.84,22714.77,22865.43,105724.72118
1675166400000,22865.97,23320,22812.69,23125.13,158924.62791
1675209600000,23125.13,23184.29,22919.33,23077.52,105462.08752
1675252800000,23078.43,23812.66,22760.23,23732.66,205328.33519
1675296000000,23731.41,24255,23658.2,23820.49,132542.53458
1675339200000,23820.49,24144.62,23363.27,23488.94,231634.67293
1675382400000,23489.33,23590.11,23322.3,23534.13,124494.5358
1675425600000,23533.32,23715.7,23204.62,23431.9,208076.49324
1675468800000,23431.9,23465.15,23253.96,23363.76,73654.66191
1675512000000,23364.14,23587.78,23259.62,23326.84,92471.81104
1675555200000,23327.66,23433.33,23230,23356.33,71653.26527
1675598400000,23356.86,23374.8,22743,22932.91,137598.0739
1675641600000,22932.91,23094.92,22628.13,22878.23,108801.14081
1675684800000,22878.23,23158.25,22638,22762.52,156570.46609
1675728000000,22762.52,23064.56,22745.78,22977.24,114276.7111
1675771200000,22977.24,23350.25,22769.05,23240.46,193730.01372
1675814400000,23242.42,23452,23132.21,23159.07,106142.96604
1675857600000,23159.07,23199.58,22665.85,22963,173913.34113
1675900800000,22961.85,23011.39,22353.71,22685.79,161926.09345
1675944000000,22685.79,22831.41,21688,21796.35,240968.60205
1675987200000,21797.83,21938.16,21622.4,21733.52,154628.00962
1676030400000,21732.63,21901.24,21451,21625.19,183963.93285
1676073600000,21625.19,21725.95,21599.78,21697.44,86201.66481
1676116800000,21697.44,21906.32,21618.23,21862.55,90819.91952
1676160000000,21862.02,21960,21761.04,21888.31,83064.33027
1676203200000,21888.31,22090,21630,21783.54,121371.32136
1676246400000,21782.37,21894.99,21433,21603.11,145966.31569
1676289600000,21602.8,21845.79,21351.07,21773.97,149764.45222
1676332800000,21774.63,21875.42,21666.39,21809.81,107918.79036
1676376000000,21809.81,22319.08,21532.77,22199.84,254039.61073
1676419200000,22199.84,22500,22047.28,22445.13,117915.42226
1676462400000,22444.28,24380,22443.24,24324.05,257753.73885
1676505600000,24322.87,24905,24278.58,24568.55,146386.2377
1676548800000,24567.93,25250,23505.25,23517.72,303694.44596
1676592000000,23517.72,23914.58,23339.37,23789.82,171245.6259
1676635200000,23789.12,25021.11,23710,24569.97,325567.58786
1676678400000,24568.24,24787.5,24430,24519.42,103299.11748
1676721600000,24519.93,24877,24488.43,24631.95,113618.13465
1676764800000,24632.05,24850,24560.47,24669.43,93209.15163
1676808000000,24669.43,25192,24192.57,24271.76,207186.84379
1676851200000,24272.51,24983.71,23840.83,24890,181043.81395
1676894400000,24889,25121.23,24622,24842.2,165894.75602
1676937600000,24843.89,25250,24555.55,24572.83,171535.76587
1676980800000,24572.83,24790,24148.34,24452.16,204465.06281
1677024000000,24450.67,24476.05,23855.55,24160.87,178625.97303
1677067200000,24160.87,24235.37,23574.69,24182.21,200799.78062
1677110400000,24182.21,24599.59,23647.46,23780.2,171878.72094
1677153600000,23780.21,24228.44,23608,23940.2,226521.73343
1677196800000,23940.2,24132.35,23754.03,23883.72,113383.13419
1677240000000,23883.72,24027.44,22841.19,23185.29,230199.44034
1677283200000,23184.04,23219.13,22906.5,22983.85,87025.94668
1677326400000,22983.85,23185.99,22722,23157.07,104285.86342
1677369600000,23157.07,23293.97,23059.18,23253.44,76021.69667
1677412800000,23253.44,23689.99,23126.47,23554.85,126302.03956
1677456000000,23554.85,23644.65,23332.65,23428.87,89572.3152
1677499200000,23428.87,23897.99,23106.77,23492.09,194133.7707
1677542400000,23492.09,23549.99,23200,23392.69,88108.91274
1677585600000,23391.96,23600,23020.97,23141.57,176032.0862
1677628800000,23141.57,24000,23020.03,23739.17,142194.52871
1677672000000,23739.87,23888,23300,23628.97,173092.88866
1677715200000,23629.76,23796.93,23335.41,23414.73,98903.51471
1677758400000,23414.73,23567.52,23195.9,23465.32,140411.93748
1677801600000,23465.32,23476.95,21971.13,22342.92,178646.06236
1677844800000,22343.06,22498.99,22147,22354.34,141308.13549
1677888000000,22354.34,22410,22269.94,22349.46,53412.1592
1677931200000,22349.46,22398,22157.08,22346.57,67845.22212
1677974400000,22346.57,22662.09,22189.22,22389.77,87212.60272
1678017600000,22390.12,22560,22331,22430.24,67629.15514
1678060800000,22430.24,22508,22258,22379.57,87255.98571
1678104000000,22379.95,22602.19,22320.01,22410,116495.84386
1678147200000,22409.41,22557.91,22321,22351.02,84636.97304
1678190400000,22351.02,22489.88,21927,22197.96,207882.83608
1678233600000,22198.56,22287,21840.13,22072.45,118280.30064
1678276800000,22071.98,22229.04,21580,21705.44,183180.27208
1678320000000,21704.37,21806.68,21527,21669.38,115591.48231
1678363200000,21669.38,21834.99,20042.72,20362.22,328066.80353
1678406400000,20362.21,20367.78,19549.09,19760.78,292118.57852
1678449600000,19761.12,20321.19,19657.11,20150.69,326337.88858
1678492800000,20150.69,20686.51,19765.03,20086.07,256717.56124
1678536000000,20086.07,20529.91,19992.24,20455.73,171114.26009
1678579200000,20455.73,20502.46,20270.6,20445.43,127069.67122
1678622400000,20445.56,22150,20284.39,21997.11,303875.27166
1678665600000,21998.05,22600,21813.88,22106.64,291825.96565
1678708800000,22106.63,24500,21959,24113.48,396063.34694
1678752000000,24112.27,24820,23986.02,24743.04,240135.95454
1678795200000,24743.05,26386.87,23976.42,24670.41,459224.97969
1678838400000,24670.41,25074.24,24255,24754.5,217204.21378
1678881600000,24753.27,25196.97,23896.95,24285.66,364246.51606
1678924800000,24285.66,25066.32,24123,24824.62,204978.49915
1678968000000,24826.33,25167.4,24515.23,24998.78,234442.83083
1679011200000,24998.78,26970,24890,26918.73,298038.75842
1679054400000,26920.11,27756.84,26118.19,27395.13,326421.92249
1679097600000,27395.13,27724.85,27055.83,27443.09,172958.97227
1679140800000,27443.09,27637.2,26578,26907.49,198279.99947
1679184000000,26907.49,27291.4,26827.22,27160.98,114439.21048
1679227200000,27162.33,28390.1,27110.12,27972.87,257627.78006
1679270400000,27972.87,28472,27124.47,28188.93,253373.66298
1679313600000,28188.95,28258.58,27461.35,27717.01,224004.57075
1679356800000,27717.01,28177,27303.1,28040.13,199302.00993
1679400000000,28040.13,28438.55,27730,28105.47,221627.73227
1679443200000,28107.81,28288,27945.44,28122.74,75869.08854
1679486400000,28122.73,28868.05,26601.8,27250.97,148244.32442
1679529600000,27250.97,27738.27,27105,27584.53,40128.84381
1679572800000,27584.52,28750,27275.92,28295.41,88520.76437
1679616000000,28295.42,28374.3,27934.48,28080,32454.8621
1679659200000,28079.99,28253.01,27000,27454.47,53787.20334
1679702400000,27454.46,27658.2,27309.8,27457.2,21820.77509
1679745600000,27457.19,27787.33,27156.09,27462.95,29023.30593
1679788800000,27462.96,27915.08,27417.76,27865.95,17318.87333
1679832000000,27865.96,28194.4,27635.18,27968.05,32352.8302
1679875200000,27968.05,28023.86,27666,27892.69,23327.04243
1679918400000,27892.69,27923.42,26508.14,27124.91,64712.42655
1679961600000,27124.9,27176.05,26631.78,27057.36,36235.24157
1680004800000,27057.36,27520,26745,27261.07,42367.20184
1680048000000,27261.06,28650,27240.1,28353.99,53016.3921
1680091200000,28354,28590,28135.82,28348.6,36469.76798
1680134400000,28348.6,29184.68,28090.06,28644.79,51056.30706
1680177600000,28644.79,28691.45,27686,28028.53,47809.1255
1680220800000,28028.53,28375,27511.71,27927.97,37839.02967
1680264000000,27927.97,28656.69,27870.93,28465.36,40359.09172
1680307200000,28465.36,28819.71,28351.35,28372.85,17401.42852
1680350400000,28372.84,28577,28220.27,28452.73,12837.01901
1680393600000,28452.74,28530,28306.8,28357.93,9927.55059
1680436800000,28357.93,28361,27856.43,28171.87,27438.10633
1680480000000,28171.87,28500.99,27560,28253.73,35642.73166
1680523200000,28253.73,28375,27200.24,27800,43537.28239
1680566400000,27800,28444.44,27662.79,28289.52,26107.75348
1680609600000,28289.51,28399,27947.59,28165.47,23614.80343
1680652800000,28165.47,28775,28099.68,28554.38,26024.59131
1680696000000,28554.37,28750,27805.1,28170.01,34713.05601
1680739200000,28170.01,28182.05,27711,27945.52,19837.57217
1680782400000,27945.51,28181.05,27750,28033.82,20281.37746
1680825600000,28033.83,28100,27766.94,27840.9,13675.5891
1680868800000,27840.89,27984.75,27800,27906.33,11086.50477
1680912000000,27906.34,28154.99,27859.02,28016.09,10312.99797
1680955200000,28016.09,28057,27872.11,27938.38,9166.96938
1680998400000,27938.38,28083.45,27800,27930.2,12160.85554
1681041600000,27930.2,28530,27800,28323.76,20370.30547
1681084800000,28323.76,28425.43,28196.61,28305.6,15601.83015
1681128000000,28305.59,29770,28170,29637.34,52152.23205
1681171200000,29637.35,30430,29590,30055.15,38453.18687
1681214400000,30055.14,30550,29940,30200.42,29536.88934
1681257600000,30200.43,30350.07,29811.82,30016.3,23048.89286
1681300800000,30016.31,30486,29637.4,29888.07,39000.59165
1681344000000,29888.07,30374.87,29854.59,30159.82,21322.55874
1681387200000,30159.81,30595,30134.16,30373.84,30611.55857
1681430400000,30373.84,31000,30310.03,30801.89,38061.91112
1681473600000,30801.89,30850,29966,30466.93,37922.2834
1681516800000,30466.93,30595.6,30278.08,30385.3,13569.16852
1681560000000,30385.31,30444,30202,30295.09,11860.64395
1681603200000,30295.1,30399.4,30120,30226.45,9950.70185
1681646400000,30226.46,30549.99,30160.4,30304.65,16481.29137
1681689600000,30304.66,30316.06,29366,29570.81,30636.05128
1681732800000,29570.8,29593.14,29240.65,29430.27,25805.75999
1681776000000,29430.27,30381.68,29096.78,30380.59,29284.50475
1681819200000,30380.59,30485,29945.58,30380.01,32720.38959
1681862400000,30380.01,30413.53,29000,29310.65,45419.27636
1681905600000,29310.64,29500,28520,28797.1,41156.2102
1681948800000,28797.1,29088.3,28549,28607.13,27736.80611
1681992000000,28607.12,28978.69,28010,28243.65,49142.28761
1682035200000,28243.65,28374.02,27815.89,28066.21,31587.49203
1682078400000,28066.22,28308.45,27125,27262.84,46097.27587
1682121600000,27262.84,27397.63,27140.35,27286.65,14451.78127
1682164800000,27286.65,27882.72,27231,27816.85,21571.91559
1682208000000,27816.85,27816.85,27415.56,27642.9,15845.24079
1682251200000,27642.89,27735.25,27311.25,27590.6,18966.85502
1682294400000,27590.59,28000,27157.14,27550.84,24693.23574
1682337600000,27550.83,27720.57,26942.82,27510.93,28418.333
1682380800000,27510.93,27590.28,27192,27390.96,17082.35631
1682424000000,27390.96,28399.99,27199.17,28300.79,35242.79006
1682467200000,28300.8,29138.83,28244.62,28952.32,39574.18547
1682510400000,28952.31,30036,27235,28415.29,89654.21856
1682553600000,28415.29,29480.5,28378.86,28934.21,45960.70026
1682596800000,28934.21,29890,28661.58,29472.77,49470.12405
1682640000000,29472.77,29599.54,29137.76,29235.36,26158.33291
1682683200000,29235.36,29467.36,28891,29311.7,28139.83287
1682726400000,29311.69,29448.88,29195.58,29332.11,10983.13541
1682769600000,29332.11,29393.39,29031,29230.45,9483.69517
1682812800000,29230.45,29348.31,29079.59,29197.01,7239.48663
1682856000000,29197.02,29969.39,29160.96,29233.21,32513.05057
1682899200000,29233.2,29337.34,28250.15,28523.86,29399.88066
1682942400000,28523.85,28629.42,27666.95,28068.26,35033.77892
1682985600000,28068.26,28164.55,27872,28084.83,14412.66829
1683028800000,28084.83,28879.88,27910,28669.86,36411.85411
1683072000000,28669.85,28767.93,28336.3,28543.74,17466.21758
1683115200000,28543.73,29266.66,28113.69,29026.16,47149.57455
1683158400000,29026.16,29379.83,28950.98,29154.66,18680.13498
1683201600000,29154.65,29232.87,28663.64,28838.16,23895.34003
1683244800000,28838.16,29531,28819.77,29149.36,24276.55153
1683288000000,29149.36,29677,28800,29505.61,34139.27895
1683331200000,29505.6,29820,29132.14,29266.15,19784.87937
1683374400000,29266.16,29267.24,28300,28848.2,29464.40522
1683417600000,28848.19,29138.29,28705.12,28840.06,14064.29253
1683460800000,28840.07,29095.88,28395.23,28430.1,15939.11775
1683504000000,28430.09,28631.01,27577.01,27934.09,35786.15937
1683547200000,27934.09,28082.14,27262,27668.79,32458.20242
1683590400000,27668.8,27749.34,27437.32,27678.31,18445.23842
1683633600000,27678.31,27818,27353,27628.27,21668.07227
1683676800000,27628.28,27849.94,27474.91,27677.09,14001.92978
1683720000000,27677.08,28331.42,26777,27598.75,57153.18377
1683763200000,27598.74,27622.68,27257.98,27405.61,15184.53509
1683806400000,27405.62,27630.14,26702.05,26968.62,32450.77856
1683849600000,26968.61,27091.12,26120.74,26348.01,32007.74722
1683892800000,26348.02,26894.9,25811.46,26795.01,35200.18772
1683936000000,26795.01,26983.98,26692.03,26823.94,11532.14878
1683979200000,26823.93,27045.45,26736,26775.28,11282.75543
1684022400000,26775.27,26898.87,26560.53,26805.98,8410.89616
1684065600000,26805.97,27200,26744.7,26917.62,13183.90744
1684108800000,26917.61,27550.03,26726,27336.12,23134.83437
1684152000000,27336.12,27663.59,27126.73,27162.14,17295.24896
1684195200000,27162.15,27296.89,26852.11,27059.03,18016.10854
1684238400000,27059.03,27151.51,26880,27033.84,15254.34597
1684281600000,27033.85,27238.55,26573.62,26637.62,17192.52543
1684324800000,26637.61,27500,26544.71,27405.61,25766.45242
1684368000000,27405.62,27485.33,27152.29,27398.97,15414.64529
1684411200000,27398.97,27472.14,26361.2,26821.28,33784.00614
1684454400000,26821.28,26960.24,26749.33,26855.89,11016.69151
1684497600000,26855.9,27183.6,26630,26880.26,17737.44393
1684540800000,26880.26,26917.38,26825.11,26880.06,4882.33293
1684584000000,26880.05,27150,26875.51,27102.43,9552.21425
1684627200000,27102.42,27277.55,26776.23,26829.94,10479.4101
1684670400000,26829.93,26977,26666.03,26747.78,10868.46269
1684713600000,26747.78,26913.14,26538.21,26826.78,11863.0072
1684756800000,26826.79,27099.89,26702.91,26849.27,14595.83108
1684800000000,26849.28,27495.83,26798.11,27337.36,25148.75633
1684843200000,27337.36,27386.26,27100.79,27219.61,13552.08225
1684886400000,27219.61,27219.61,26613,26742.24,20858.85681
1684929600000,26742.25,26742.25,26080.5,26329.01,33534.20889
1684972800000,26329,26394.37,25871.89,26296.62,17263.39613
1685016000000,26296.61,26631.98,26168.6,26473.79,20172.05282
1685059200000,26473.8,26549,26327.24,26463.29,13452.18727
1685102400000,26463.29,26932.16,26355.81,26705.92,21608.99986
1685145600000,26705.93,26786.51,26633,26699.02,7070.38873
1685188800000,26699.02,26895,26551,26854.27,8025.29797
1685232000000,26854.28,27344.23,26764.36,27153.76,17737.27523
1685275200000,27153.76,28261.32,27100.02,28065,26178.73332
1685318400000,28065.01,28447.14,27745.78,27913.87,23857.89379
1685361600000,27913.87,27949.7,27524.6,27736.4,18527.52566
1685404800000,27736.39,28038.59,27584.45,28021.4,14077.4043
1685448000000,28021.39,28027.78,27554,27694.4,18609.34941
1685491200000,27694.39,27835.51,26968.49,27097.18,26494.1793
1685534400000,27097.18,27299.99,26839.01,27210.35,20094.62643
1685577600000,27210.36,27350,26605.05,26892.96,20102.5301
1685620800000,26892.95,27175,26656,26817.93,19115.2787
1685664000000,26817.93,27213,26505,27130.75,17449.79614
1685707200000,27130.75,27300,26860.71,27242.59,18931.10655
1685750400000,27242.59,27242.6,27092,27129.79,6559.33773
1685793600000,27129.78,27333.29,26914.93,27069.22,10036.00344
1685836800000,27069.22,27249.86,26951,27198.55,7212.92835
1685880000000,27198.54,27455.02,27043.65,27115.21,12045.48214
1685923200000,27115.2,27129.33,26668,26773.39,16595.36399
1685966400000,26773.39,26817.61,25388,25728.2,49210.23906
1686009600000,25728.2,25821.41,25601,25686.64,15005.15701
1686052800000,25686.64,27355.33,25351.02,27230.08,53387.44737
1686096000000,27230.07,27391.77,26352,26896.14,29068.61531
1686139200000,26896.14,26932.1,26125.01,26339.34,30550.82833
1686182400000,26339.34,26523.93,26210,26432,12148.52956
1686225600000,26432.01,26810,26300,26498.61,18926.98127
1686268800000,26498.62,26685.43,26269.91,26610.19,13825.63447
1686312000000,26610.18,26783.33,26383.05,26477.81,14109.07523
1686355200000,26477.8,26533.87,25456.41,25731.4,40281.18468
1686398400000,25731.41,26154,25358,25841.21,24663.4164
1686441600000,25841.22,25864.32,25634.7,25796.06,11663.76724
1686484800000,25796.05,26206.88,25672.68,25925.55,18350.52871
1686528000000,25925.54,26106.48,25602.11,25988.83,16395.77074
1686571200000,25988.82,25993.6,25652.04,25905.19,13504.73819
1686614400000,25905.2,26272.25,25818.07,26191.81,17575.34029
1686657600000,26191.81,26433.21,25712.57,25934.25,23490.26824
1686700800000,25934.24,26055.99,25837.13,25975.71,9496.08088
1686744000000,25975.71,26098,24820.56,25128.6,35581.2352
1686787200000,25128.6,25206.52,24800,25014.97,20773.30265
1686830400000,25014.97,25759.01,24921.11,25598.49,27891.55798
1686873600000,25598.49,25629.73,25440.39,25474.51,13093.93368
1686916800000,25474.51,26518,25175.56,26345,38502.98294
1686960000000,26345.01,26839.99,26181,26507.76,17728.15273
1687003200000,26507.75,26595.13,26311,26516.99,10114.06677
1687046400000,26516.99,26680,26378.98,26500,8992.46191
1687089600000,26500,26700,26255.85,26339.97,12545.84831
1687132800000,26339.98,26478.87,26256.61,26447.73,8568.91404
1687176000000,26447.73,27068.09,26308.45,26844.35,27303.7457
1687219200000,26844.35,27179.03,26702.47,26907.99,17186.28186
1687262400000,26907.99,28402.74,26652,28307.99,52480.67339
1687305600000,28308,29221.99,28257.99,28930,39555.77794
1687348800000,28930,30800,28875.81,29993.89,69370.62618
1687392000000,29993.89,30500,29840.09,29928,28475.69205
1687435200000,29928.01,30351.14,29525.61,29884.92,30578.87255
1687478400000,29884.92,30195,29800,30140.87,14993.46967
1687521600000,30140.86,31431.94,29911.07,30688.5,58938.42668
1687564800000,30688.51,30794.11,30410,30684.38,13114.31814
1687608000000,30684.37,30800,30250,30527.43,17398.98321
1687651200000,30527.44,31046.01,30465.41,30716.03,15979.70094
1687694400000,30716.03,30739.8,30277.49,30462.66,14243.74707
1687737600000,30462.67,30580,29963.6,30322.89,21448.12
1687780800000,30322.89,30666,29930,30267.99,23732.29489
1687824000000,30267.99,30786.99,30226.17,30729.1,17975.7934
1687867200000,30729.09,30994.97,30383,30692.44,24723.84817
1687910400000,30692.44,30709.74,30150.98,30310.73,16062.32076
1687953600000,30310.73,30490.86,29858.8,30077.41,24401.19861
1687996800000,30077.4,30750,30049.98,30670.94,16113.84075
1688040000000,30670.95,30843.98,30250,30447.31,20216.78828
1688083200000,30447.31,31282,30347.17,30910.01,30064.5606
1688126400000,30910.01,31137.36,29500,30472,59354.51558
1688169600000,30471.99,30600,30320.57,30523.02,10069.3034
1688212800000,30523.02,30661.6,30503.94,30585.9,7432.44735
1688256000000,30585.9,30649.99,30463.16,30544.74,7427.54941
1688299200000,30544.74,30791,30155,30617.03,15858.86078
1688342400000,30617.02,30800.01,30583.01,30625.22,13798.12187
1688385600000,30625.22,31380,30570.27,31156.2,29963.52124
1688428800000,31156.2,31350.69,30867.68,31067.99,16419.57055
1688472000000,31067.99,31130,30620,30766.51,16786.54888
1688515200000,30766.52,30878.07,30350,30404.3,14752.75539
1688558400000,30404.31,30591.57,30200,30504.81,18462.91583
1688601600000,30504.8,31500,30327,30846.55,29425.78864
1688644800000,30846.55,30887.1,29850.45,29895.43,41893.83746
1688688000000,29895.42,30300,29701.02,30118.7,18762.88027
1688731200000,30118.7,30449,30041.05,30344.7,15307.65868
1688774400000,30344.7,30386.81,30145.21,30201.71,6453.13579
1688817600000,30201.72,30318.25,30044.47,30284.63,6641.45463
1688860800000,30284.63,30402.98,30233.33,30266.69,6116.85217
1688904000000,30266.7,30445.52,30061.12,30160.71,9271.64979
1688947200000,30160.71,30245.9,29950,30240,12986.88433
1688990400000,30240,31045.78,30143.21,30411.57,28275.99219
1689033600000,30411.57,30658,30344.28,30404.31,13495.39374
1689076800000,30404.31,30813.63,30300,30622.1,14981.43937
1689120000000,30622.1,30849.01,30497.95,30776.25,11332.70843
1689163200000,30776.25,30983.25,30210,30380,26776.28826
1689206400000,30380,30637.06,30251,30543.99,11645.81103
1689249600000,30543.99,31804.2,30459.91,31454.23,59126.70733
1689292800000,31454.23,31630,31075.25,31209.59,18898.86981
1689336000000,31209.58,31360.11,29900,30312.01,41850.61443
1689379200000,30312,30390.9,30200,30311.99,8974.35978
1689422400000,30311.99,30365.04,30250.99,30289.52,5144.19351
1689465600000,30289.52,30350,30064.29,30306.01,8109.77379
1689508800000,30306.01,30441.46,30122.95,30231.99,7650.35431
1689552000000,30232,30336.96,29965.39,30161.7,11319.26027
1689595200000,30161.7,30308,29659.2,30138,19563.50812
1689638400000,30138.01,30239.78,29810,29884.01,12388.66034
1689681600000,29884,30034.15,29512,29859.13,17615.19976
1689724800000,29859.14,30189.09,29839.5,30012.63,11698.50835
1689768000000,30012.62,30128,29761.96,29909.21,13958.85302
1689811200000,29909.21,30417.46,29881.29,30284.9,15176.84298
1689854400000,30284.9,30316,29570.96,29800,22363.83895
1689897600000,29800,29953.01,29726.34,29778.51,10802.97615
1689940800000,29778.51,30061.7,29770,29901.72,13078.4325
1689984000000,29901.72,29999,29848,29886.94,7516.06716
1690027200000,29886.93,29908.71,29625.1,29794,7144.33751
1690070400000,29793.99,29980.88,29730,29888.58,7141.58416
1690113600000,29888.59,30350,29852.29,30083.75,11151.20221
1690156800000,30083.75,30099.58,29000,29269.99,21428.83226
1690200000000,29269.99,29270,28861.9,29176.5,18200.16465
1690243200000,29176.5,29282,29047.65,29128.29,9360.43415
1690286400000,29128.29,29376,29082.84,29228.91,12205.31365
1690329600000,29228.91,29412.88,29096.94,29175.39,10423.64468
1690372800000,29175.39,29690,29166.36,29351.96,23507.98898
1690416000000,29351.95,29567.49,29302.01,29507.03,9200.86949
1690459200000,29507.02,29507.03,29083.85,29222.78,13275.60677
1690502400000,29222.78,29305.3,29123.12,29206.59,10616.39756
1690545600000,29206.58,29542.22,29194.05,29314.14,13377.21871
1690588800000,29314.14,29406.92,29256.18,29267.16,6696.79712
1690632000000,29267.16,29380.92,29261.87,29352.9,4154.57132
1690675200000,29352.9,29352.92,29232.22,29314,4470.78495
1690718400000,29314,29449,29033.24,29281.09,11236.18946
1690761600000,29281.09,29530,29264,29405.99,10153.26079
1690804800000,29405.99,29473.97,29101.8,29232.25,12452.22885
1690848000000,29232.26,29347.16,28720,28862.19,17282.60932
1690891200000,28862.19,29739.25,28585.7,29705.99,27437.0423
1690934400000,29705.99,30047.5,29378.62,29562.49,24915.94343
1690977600000,29562.49,29603.8,28927.5,29186.01,23265.70798
1691020800000,29186,29275.8,28968,29146.01,10765.09643
1691064000000,29146.01,29433.33,29078.43,29193.64,15711.82351
1691107200000,29193.65,29263.52,29100,29167.51,8779.12003
1691150400000,29167.51,29333.08,28807.54,29113.99,14772.83214
1691193600000,29114,29152.23,29035,29048,6862.08296
1691236800000,29048.01,29099,28978.64,29072.13,4783.43722
1691280000000,29072.13,29142,29036,29078.01,6458.77287
1691323200000,29078.01,29205.09,28991.88,29088.42,6719.42433
1691366400000,29088.43,29229.62,29018.25,29091.44,9491.7442
1691409600000,29091.44,29276.78,28701.03,29211.06,21475.13326
1691452800000,29211.06,29441.96,29146.45,29438.63,11272.37974
1691496000000,29438.63,30244,29354,29770.42,34428.15418
1691539200000,29770.41,29914.19,29613,29888.32,15087.46002
1691582400000,29888.32,30160,29376.67,29581.99,22916.42723
1691625600000,29581.99,29660.06,29476,29504.01,10075.36781
1691668800000,29504.01,29738,29320.2,29455.75,13388.08592
1691712000000,29455.76,29498.17,29350,29445.96,10060.55675
1691755200000,29445.96,29564.52,29252.45,29426.03,10576.48755
1691798400000,29426.02,29460.73,29381.56,29429.85,5482.61595
1691841600000,29429.85,29481.35,29400,29430.17,3488.86473
1691884800000,29430.18,29455.21,29363,29383.38,4859.91994
1691928000000,29383.39,29474.65,29272.32,29303.84,6241.78953
1691971200000,29303.85,29495.76,29102.45,29409.99,15513.96038
1692014400000,29410,29695.32,29257,29430.93,15929.15494
1692057600000,29430.92,29457.44,29351.33,29366,11338.69891
1692100800000,29365.99,29499.26,29059.6,29200,16165.178
1692144000000,29200.01,29259.85,29100,29164.67,12138.14142
1692187200000,29164.67,29235,28723.08,28730.51,20858.55712
1692230400000,28730.51,28783.48,28342,28545.11,19731.06042
1692273600000,28545.1,28573.55,25166,26623.41,80540.47991
1692316800000,26623.41,26832.6,26157.71,26494,33530.34964
1692360000000,26494,26500,25619,26054,36260.30747
1692403200000,26054,26154.57,25801.09,25900.08,12477.17949
1692446400000,25900.07,26281,25872.06,26100.01,13683.57394
1692489600000,26100.01,26207.88,26046.4,26176.7,8613.58631
1692532800000,26176.69,26299,25971.05,26189.99,10443.32578
1692576000000,26190,26195.12,25880.2,26031.6,12910.12191
1692619200000,26031.61,26258.42,25812,26126.92,17357.12042
1692662400000,26126.92,26139.42,26000,26049.64,8310.41991
1692705600000,26049.63,26100.23,25300,26056,25936.64697
1692748800000,26055.99,26187.99,25902.62,25939.49,13498.64596
1692792000000,25939.49,26819.27,25812.82,26432.72,30525.05382
1692835200000,26432.71,26577.87,26345.76,26444.02,11621.78276
1692878400000,26444.02,26444.02,25864,26180.05,18583.4384
1692921600000,26180.05,26187.34,25974.22,26096.4,9137.82286
1692964800000,26096.41,26314.05,25777.15,26060.01,18615.51486
1693008000000,26060,26125.77,26001.83,26045.87,5318.65831
1693051200000,26045.86,26078,25985.92,26017.37,4703.56491
1693094400000,26017.38,26095.6,25966.11,26060.44,5859.16064
1693137600000,26060.44,26182.23,26037.27,26101.77,6240.48152
1693180800000,26101.78,26105,25864.5,26000.99,10150.24884
1693224000000,26000.99,26253.99,25918,26120,12542.37771
1693267200000,26120,26206.24,25922,25975.55,10649.54335
1693310400000,25975.54,28142.85,25964.79,27716.34,63602.45153
1693353600000,27716.34,27768.57,27280.99,27338.51,15138.75125
1693396800000,27338.52,27464.45,27017.24,27299.99,20309.50723
1693440000000,27299.99,27587.51,27178.88,27303.96,10453.22406
1693483200000,27303.95,27315.47,25655.01,25940.78,40579.57995
1693526400000,25940.77,26100,25931.11,26047.49,9827.12942
1693569600000,26047.5,26156,25333.75,25805.05,31205.02114
1693612800000,25805.04,25860,25752.47,25813.54,7115.89602
1693656000000,25813.55,25987.5,25763.2,25869.51,9134.88096
1693699200000,25869.52,25956.3,25826.29,25943.38,6134.30478
1693742400000,25943.39,26135,25800,25971.21,11340.17189
1693785600000,25971.21,26108.02,25865.57,25892.49,8460.14919
1693828800000,25892.49,25966.8,25631.21,25826.02,13317.4469
1693872000000,25826.03,25844.48,25562.62,25783.68,9408.53816
1693915200000,25783.69,25915.49,25625.03,25792.1,11914.85521
1693958400000,25792.11,25870.51,25715.16,25733.29,6682.73963
1694001600000,25733.28,26040,25372.51,25759.95,20579.78423
1694044800000,25759.95,25850,25691.07,25708.6,5882.11199
1694088000000,25708.6,26443.14,25615.38,26255,21805.38368
1694131200000,26255,26445.5,25647.26,25839.51,17336.66936
1694174400000,25839.52,25955,25719.8,25910.5,11663.09535
1694217600000,25910.5,25910.5,25836.49,25863.03,5221.66853
1694260800000,25863.03,25945.09,25796.64,25901.61,5758.95424
1694304000000,25901.6,25902.68,25750.35,25795.33,6161.74399
1694347200000,25795.33,26033.66,25570.57,25841.61,12576.52515
1694390400000,25841.6,25900.69,25577.3,25601.27,11816.06132
1694433600000,25601.27,25755.09,24901,25162.52,29866.25868
1694476800000,25162.53,26331.38,25131.48,26098.99,32242.62473
1694520000000,26098.98,26567,25790,25840.1,24191.76064
1694563200000,25840.1,26247.79,25764.17,26198.41,13787.1676
1694606400000,26198.41,26405.22,26016.22,26222,17823.65993
1694649600000,26222,26541.77,26126.77,26446.15,15119.23909
1694692800000,26446.15,26860.49,26342.08,26522.73,23213.93341
1694736000000,26522.73,26690,26375.01,26425.16,10647.0035
1694779200000,26425.17,26888,26224,26600,15580.29019
1694822400000,26599.99,26777,26445,26524.09,8657.14121
1694865600000,26524.08,26622.22,26481.87,26559.67,5303.7923
1694908800000,26559.67,26623.25,26416.16,26566.67,6589.481
1694952000000,26566.68,26600,26399,26527.51,6408.62177
1694995200000,26527.5,27240,26377.35,27196.98,19101.57418
1695038400000,27196.98,27409,26631,26762.51,23898.85838
1695081600000,26762.5,27466,26667.79,27237.56,15180.52617
1695124800000,27237.57,27483.57,26881.37,27210.26,21009.9957
1695168000000,27210.25,27388.63,26936.79,27098.08,14765.74727
1695211200000,27098.07,27300,26800,27125,19441.4714
1695254400000,27125.01,27159.6,26618.9,26730.78,14859.22058
1695297600000,26730.77,26776.98,26377.7,26568.08,19617.60604
1695340800000,26568.08,26743.38,26468.77,26640.26,9549.87265
1695384000000,26640.26,26698.29,26488,26580.14,8648.35655
1695427200000,26580.14,26614.98,26509,26575.21,4774.2107
1695470400000,26575.21,26632.81,26546.2,26575.96,4666.4919
1695513600000,26575.97,26611.8,26549.31,26596.71,3871.95371
1695556800000,26596.71,26738.54,26122.08,26248.38,11834.704
1695600000000,26248.39,26343.1,26000,26075.41,12906.49522
1695643200000,26075.4,26446.15,25990.46,26304.81,13359.70868
1695686400000,26304.8,26397.46,26188.26,26273.83,7682.23177
1695729600000,26273.82,26306.39,26088.34,26221.67,10813.11889
1695772800000,26221.68,26848.07,26202.96,26766.7,14083.83159
1695816000000,26766.69,26850,26112.06,26372.99,20687.74819
1695859200000,26373,26623.84,26342.4,26476.93,12959.22211
1695902400000,26476.93,27308.48,26460,27021.39,31558.6128
1695945600000,27021.39,27244.89,26859.7,26970.78,13522.01722
1695988800000,26970.78,27149.05,26665.16,26906.96,14956.74497
1696032000000,26906.96,26997,26886.31,26936.02,4972.42646
1696075200000,26936.02,27094.99,26903.01,26962.56,7832.19661
1696118400000,26962.57,27289.08,26954.09,27187.71,7973.86554
1696161600000,27187.71,28065.51,27033.1,27992.57,16628.94914
1696204800000,27992.58,28484.28,27826.65,28198.04,26312.32245
1696248000000,28198.05,28580,27281.44,27494.51,30758.81996
1696291200000,27494.51,27676.52,27381.48,27559.99,12388.06712
1696334400000,27560,27579.7,27160.5,27426.46,16540.89843
1696377600000,27426.45,27643.09,27202,27572.43,13683.21712
1696420800000,27572.43,27839.72,27329.85,27778.57,16132.92488
1696464000000,27778.57,27896.07,27550.77,27725.68,8695.06408
1696507200000,27725.68,28120.39,27352,27410.39,21986.43211
1696550400000,27410.39,27801,27389.99,27760,11422.13174
1696593600000,27760,28295,27175.94,27931.09,26561.11103
1696636800000,27931.1,28029.67,27842.08,27942.12,7433.54377
1696680000000,27942.12,27986.27,27850,27956.67,5915.29448
1696723200000,27956.67,28095.14,27775,27811.63,10938.46593
1696766400000,27811.63,27999.72,27687.5,27917.05,8755.10328
1696809600000,27917.06,27987.93,27412.21,27468.92,14715.214
1696852800000,27468.91,27750.03,27260,27590.12,16819.53239
1696896000000,27590.12,27735,27492.6,27508.87,8094.61481
1696939200000,27508.86,27630,27298,27390.12,14682.22902
1696982400000,27390.12,27477.39,26964.89,27196.26,16021.69342
1697025600000,27196.26,27262.45,26538.66,26875.52,21327.75364
1697068800000,26875.52,26947.04,26655.6,26837.84,11846.33668
1697112000000,26837.84,26862.74,26555,26759.63,11582.30444
1697155200000,26759.63,26943,26737.4,26820.92,8672.14675
1697198400000,26820.91,27130,26685,26862,15443.61824
1697241600000,26862,26989.58,26841.76,26872.35,6083.10396
1697284800000,26872.35,26953.18,26789,26852.48,4334.1518
1697328000000,26852.48,26919,26815.76,26852.47,3367.56459
1697371200000,26852.48,27293.33,26808.25,27154.15,11907.12711
1697414400000,27154.14,27980,27112.66,27749.6,24969.68402
1697457600000,27749.61,30000,27709.04,28500.78,53429.54043
1697500800000,28500.77,28609.38,28069.32,28422.63,19557.24981
1697544000000,28422.63,28613.65,28135.35,28395.91,18871.19551
1697587200000,28395.91,28982.36,28236.41,28340.64,17118.90299
1697630400000,28340.65,28437.41,28142.87,28320,15043.57292
1697673600000,28320,28514.21,28100.66,28450.69,13426.05392
1697716800000,28450.7,28916.89,28420,28713.71,22469.44787
1697760000000,28713.71,30207.55,28578.29,29839.99,38253.0081
1697803200000,29839.99,29910,29321,29669.04,21169.0911
1697846400000,29669.05,29878.83,29464.77,29804.99,10057.47543
1697889600000,29804.99,30379.99,29678.69,29909.8,17460.04354
1697932800000,29909.8,30248,29640,29909.67,13601.18748
1697976000000,29909.66,30051.79,29714.28,29992.46,9251.35815
1698019200000,29992.46,30985.12,29883.6,30657.04,31323.51907
1698062400000,30657.04,34741.91,30395.01,33069.99,62190.12339
1698105600000,33069.99,35280,32832.34,34542.91,68679.57559
1698148800000,34542.9,34835.74,33200,33922.73,46585.44859
1698192000000,33922.73,34446.42,33679.05,34199.2,22748.30536
1698235200000,34199.2,35132.85,34199.19,34496.05,32138.71993
1698278400000,34496.05,34824.13,33960.39,34102.66,20268.854
1698321600000,34102.66,34370,33751,34151.66,19475.80855
1698364800000,34151.66,34245,33780,34047.01,12889.48405
1698408000000,34047,34195.21,33390.95,33892.02,19440.91701
1698451200000,33892.01,34493.33,33860,34175.84,9519.17161
1698494400000,34175.85,34239.7,33907.79,34081,7360.95983
1698537600000,34081.01,34321.89,33930,34253.81,6290.10982
1698580800000,34253.81,34750.11,34253.8,34525.89,14395.41194
1698624000000,34525.88,34679.81,34114.74,34608.51,14241.31194
1698667200000,34608.51,34856,34062.84,34474.73,19416.64782
1698710400000,34474.74,34600,34025,34488.27,15798.57428
1698753600000,34488.26,34720.49,34130,34639.77,16939.32394
1698796800000,34639.78,34668.05,34316,34424.07,10315.39566
1698840000000,34424.07,35582,34097.39,35421.43,43157.88599
1698883200000,35421.43,35984.99,35063.25,35373.56,21843.70222
1698926400000,35373.56,35457.96,34300,34941.59,26171.8751
1698969600000,34941.58,34946.5,34120,34252.4,20504.3025
1699012800000,34252.39,34848.79,34150.68,34716.78,18566.90394
1699056000000,34716.78,35000,34585.18,34712.37,9263.95563
1699099200000,34712.37,35255,34644,35062.07,9113.59982
1699142400000,35062.06,35305.75,34935,35085.98,10824.33656
1699185600000,35085.97,35380,34448,35011.88,13704.3972
1699228800000,35011.89,35276.33,34725.9,35232.45,10988.42527
1699272000000,35232.45,35250,34810.64,35046.09,11358.04559
1699315200000,35046.09,35053.41,34551,34627.83,11823.89526
1699358400000,34627.83,35888,34523.06,35399.12,26864.84166
1699401600000,35399.13,35437.09,35167.78,35330.79,10129.86941
1699444800000,35330.8,36106,35100,35624.72,23271.47196
1699488000000,35624.72,36990,35534.05,36805.71,29323.35718
1699531200000,36805.71,37972.24,35600,36701.09,53214.53167
1699574400000,36701.1,37147.2,36324.71,37071.09,19566.45917
1699617600000,37071.1,37526,36822,37301.63,23847.58981
1699660800000,37301.63,37408.26,36900.1,36988.52,11461.01317
1699704000000,36988.51,37274.3,36666.93,37130,11523.95918
1699747200000,37129.99,37180,36731.1,37055.5,9187.87727
1699790400000,37055.49,37222.22,36931.1,37064.13,8499.31147
1699833600000,37064.13,37417.99,36692.58,36810.02,14093.42967
1699876800000,36810.02,37031.45,36333,36462.93,18704.75285
1699920000000,36462.93,36744,36190.17,36259.18,13406.83801
1699963200000,36259.17,36693.01,34800,35551.19,32096.84615
1700006400000,35551.2,36278.62,35360,36240.94,15683.10663
1700049600000,36240.95,37980,36002.35,37858.2,37886.02722
1700092800000,37858.2,37929.54,37121.09,37247.48,15587.16051
1700136000000,37247.49,37319.99,35500,36163.51,31903.23515
1700179200000,36163.51,36673.69,36101.44,36372.83,16141.40429
1700222400000,36372.82,36800,35861.1,36613.92,22142.20683
1700265600000,36613.91,36613.92,36178.58,36402.8,7263.8697
1700308800000,36402.79,36845.49,36347.69,36568.1,9838.37216
1700352000000,36568.11,36716,36384.02,36453.62,6748.22682
1700395200000,36453.63,37500,36385.7,37359.86,14498.11966
1700438400000,37359.85,37420,37038.3,37147.5,12095.47247
1700481600000,37147.51,37750,36677,37448.78,23927.23044
1700524800000,37448.79,37649.44,37150,37174.97,9168.0622
1700568000000,37174.97,37500,35735,35741.65,38478.48584
1700611200000,35741.65,36773.53,35632.01,36463.93,17369.62384
1700654400000,36463.94,37861.1,36239.2,37408.34,27681.68313
1700697600000,37408.35,37653.44,37159.95,37370,12388.13517
1700740800000,37370,37530,36870,37294.28,11439.79365
1700784000000,37294.27,38035.46,37251.51,37741.99,16280.9273
1700827200000,37741.99,38414,37550.32,37713.57,28399.87916
1700870400000,37713.57,37839.44,37591.1,37652.51,6160.37425
1700913600000,37652.51,37888,37620,37780.67,5235.77039
1700956800000,37780.67,37814.63,37662.18,37679.31,4432.55989
1701000000000,37679.3,37748,37150,37447.43,16831.97734
1701043200000,37447.42,37569.23,36900,37035.95,12755.58187
1701086400000,37035.95,37284,36707,37242.7,17245.49189
1701129600000,37242.7,37343.57,36868.41,37251.42,9911.17931
1701172800000,37251.43,38377,37142.81,37818.87,27633.28736
1701216000000,37818.88,38450,37677.96,38104.65,16884.65426
1701259200000,38104.65,38280,37570,37854.64,16109.53681
1701302400000,37854.65,38145.85,37553.6,37885.15,12314.49741
1701345600000,37885.15,37966.94,37500,37723.96,12425.79406
1701388800000,37723.97,38833,37615.86,38580.17,23300.43096
1701432000000,38580.17,38999,38219,38682.52,20115.23228
1701475200000,38682.51,38826.94,38641.61,38740.16,6417.18174
1701518400000,38740.17,39717.14,38703.44,39450.35,20279.73987
1701561600000,39450.35,39555.53,39274.86,39479.7,7509.50805
1701604800000,39479.69,40250,39381.34,39972.26,19201.1453
1701648000000,39972.26,42154.83,39972.26,41596.01,45699.16479
1701691200000,41596.01,42420,41144.87,41991.1,33573.1658
1701734400000,41991.1,41991.1,41414,41726.09,17353.5652
1701777600000,41726.09,44488,41694,44073.32,50137.18124
1701820800000,44073.82,44297.21,43335.28,43839.21,27266.41638
1701864000000,43839.22,44279.98,43600.78,43762.69,24164.68854
1701907200000,43762.69,44047.33,42821.1,43188.03,21167.90569
1701950400000,43188.03,43925,42955,43273.14,25935.36276
1701993600000,43273.15,43729.73,43081.1,43653.82,18195.96574
1702036800000,43653.82,44700,43453.02,44170.99,24704.40982
1702080000000,44171,44358.02,43720,43817.35,13046.39678
1702123200000,43817.35,44136.52,43584.51,43713.6,11879.5733
1702166400000,43713.59,44049,43603.88,43738.02,8424.39895
1702209600000,43738.03,44046,43563,43789.51,10532.21863
1702252800000,43789.5,43804.5,40400,42344.01,38851.95709
1702296000000,42344.01,42390.32,40222,41253.4,37811.94095
1702339200000,41253.41,42104.12,41178.28,41584.57,19276.99805
1702382400000,41584.58,42070.23,40680,41492.39,23445.69968
1702425600000,41492.38,41506,40555,41004.69,16200.87354
1702468800000,41004.69,43475.2,40984,42869.03,29665.12419
1702512000000,42869.03,43311.1,42648.95,43267.06,15001.15604
1702555200000,43267.07,43420,41400,43022.26,27045.90105
1702598400000,43022.26,43080.81,42479.14,42776.03,13460.8502
1702641600000,42776.04,42787.24,41666,41940.3,19960.943
1702684800000,41940.29,42410.99,41605,42331.99,10204.0596
1702728000000,42332,42724.43,42118.45,42278.03,13914.79787
1702771200000,42278.02,42298.82,41661.36,41960.07,10695.0151
1702814400000,41960.07,42424.07,41252,41374.65,17027.09942
1702857600000,41374.64,41470.1,40542.93,41105.12,23097.97345
1702900800000,41105.12,42757.81,40888,42657.8,23636.11905
1702944000000,42657.8,43497,42567.69,42976.11,20608.39311
1702987200000,42976.1,43041.1,41811.1,42275.99,20319.47133
1703030400000,42275.99,43041,42206,42864.44,14194.63444
1703073600000,42864.43,44283,42757.32,43668.93,34515.66026
1703116800000,43668.92,44100,43286.72,43931.6,15415.48756
1703160000000,43931.6,44242.35,43370.4,43861.8,19208.80628
1703203200000,43861.79,44398.26,43463,43753.94,18097.33044
1703246400000,43753.95,44048.16,43412.54,43969.04,14685.86594
1703289600000,43969.04,43988.68,43291.1,43547.78,9203.77039
1703332800000,43547.78,43856,43547.77,43702.16,7353.35891
1703376000000,43702.15,43946,43401,43634.2,10767.99039
1703419200000,43634.19,43864.08,42500,42991.5,14376.34457
1703462400000,42991.5,43335.13,42720.43,43171.11,10415.34941
1703505600000,43171.11,43802.32,43080.01,43576.13,16605.89051
1703548800000,43576.12,43592.68,42150,42685.55,21112.80115
1703592000000,42685.56,42827.68,41637.6,42508.93,19897.24167
1703635200000,42508.93,43220,42098.69,43019.11,14619.06003
1703678400000,43019.11,43677,42706,43428.85,21572.15133
1703721600000,43428.86,43787.57,42794.11,43059.98,16742.39892
1703764800000,43059.98,43125.03,42241.79,42563.76,18408.12593
1703808000000,42563.76,42934,42088.92,42862.01,17548.30874
1703851200000,42862,43111,41300,42066.95,25048.88038
1703894400000,42066.94,42209.22,41520.3,41893.96,10260.55114
1703937600000,41893.96,42612.32,41882.71,42140.28,12646.02704
1703980800000,42140.29,42899,41965.84,42518.36,11685.76281
1704024000000,42518.36,42719.8,42056,42283.58,11900.15322
1704067200000,42283.58,42775,42180.77,42690.2,9603.88489
1704110400000,42690.21,44184.1,42580,44179.55,17570.41414
1704153600000,44179.55,45879.63,44148.34,45433.99,35509.10419
1704196800000,45433.99,45800,44600,44946.91,29637.30242
1704240000000,44946.91,45500,43500,43702.88,22679.32891
1704283200000,43702.89,43716,40750,42845.23,58515.22282
1704326400000,42845.23,43273.08,42613.77,43176.32,17677.94433
1704369600000,43176.33,44729.58,43097.06,44151.1,30360.11901
1704412800000,44151.1,44324.8,42450,43771.34,23726.75018
1704456000000,43771.34,44357.46,43100,44145.11,24348.50309
1704499200000,44145.12,44214.42,43397.05,43671.96,9815.80946
1704542400000,43671.97,44148.58,43527.27,43968.32,8019.25198
1704585600000,43968.32,44259.29,43833.4,44061.1,8768.29065
1704628800000,44061.1,44480.59,43572.09,43929.02,14255.56015
1704672000000,43929.01,44688,43175,44635.99,21165.69086
1704715200000,44636,47248.99,44350,46951.04,51648.88503
1704758400000,46951.04,47150,46230,46615.99,20828.37403
1704801600000,46616,47972,44748.67,46110,49099.29214
1704844800000,46110,46249.14,45000,45515.89,19776.94049
1704888000000,45515.88,47695.93,44300.36,46653.99,70134.47154
1704931200000,46654,47150,45618.1,47060,24055.27389
1704974400000,47059.99,48969.48,45606.06,46339.16,63415.05571
1705017600000,46339.16,46515.53,45537.37,45954.35,18182.41438
1705060800000,45954.35,46109,41500,42782.73,68145.52269
1705104000000,42782.74,43254.96,42436.12,42624,23145.65695
1705147200000,42624.01,43257,42505,42847.99,12972.81769
1705190400000,42847.99,43079,42562.56,42829.99,8691.20306
1705233600000,42829.99,43010.84,41720,41732.35,19537.20588
1705276800000,41732.35,42824.68,41718.05,42697.99,14024.33835
1705320000000,42698,43400.43,42163.32,42511.1,26245.55468
1705363200000,42511.1,43153.66,42466.88,42900.54,12522.7746
1705406400000,42900.55,43578.01,42050,43137.95,32522.97129
1705449600000,43137.94,43198,42564,42680.16,11736.93588
1705492800000,42680.16,42926.02,42200.69,42776.1,21529.278
1705536000000,42776.09,42930,42387.68,42544.59,11037.502
1705579200000,42544.6,42810,40683.28,41327.5,32870.01441
1705622400000,41327.51,41576,40752.26,41475.37,15432.59642
1705665600000,41475.37,42196.86,40280,41659.03,32910.14917
1705708800000,41659.03,41774,41456.3,41580.83,8204.17394
1705752000000,41580.82,41872.56,41478,41696.04,7719.82099
1705795200000,41696.05,41826.97,41564.29,41719.89,4772.45818
1705838400000,41719.9,41881.39,41500.98,41580.33,6957.70483
1705881600000,41580.32,41689.65,40364.63,40815.99,20695.46215
1705924800000,40815.92,41244.06,39431.58,39568.02,34730.73696
1705968000000,39568.02,40176.74,38657,38845.56,24626.95882
1706011200000,38845.56,39907.23,38555,39897.6,33329.67469
1706054400000,39897.59,40555,39557.01,40209.34,20450.29733
1706097600000,40209.34,40298.86,39484.19,40084.88,18843.53128
1706140800000,40084.89,40300.24,39792.01,40178.07,11756.66612
1706184000000,40178.07,40283.82,39550,39961.09,19265.45241
1706227200000,39961.09,41348.13,39822.52,41289.52,18098.90023
1706270400000,41289.52,42246.82,40914.5,41823.51,29286.06703
1706313600000,41823.51,41933.17,41394.34,41761.23,8908.77253
1706356800000,41761.22,42200,41714,42120.63,7315.64414
1706400000000,42120.63,42842.68,41925,42471.98,16233.88912
1706443200000,42471.98,42544,41620.81,42031.06,11061.10926
1706486400000,42031.05,42504,41874.94,42246.95,9378.46411
1706529600000,42246.95,43333,41804.88,43302.7,22164.27796
1706572800000,43302.71,43787.35,43133.9,43537.74,14239.03123
1706616000000,43537.75,43882.36,42683.99,42941.1,23380.21423
1706659200000,42941.1,43107.77,42355,42647.98,13869.2156
1706702400000,42647.98,43745.11,42276.84,42580,26001.92128
1706745600000,42580,42687.63,41884.28,42087.52,14974.76706
1706788800000,42087.52,43285.13,41944.89,43082.94,20256.27958
1706832000000,43082.95,43432.63,42941.1,43148.41,12405.46289
1706875200000,43148.42,43488,42546.79,43200,17266.68129
1706918400000,43199.99,43380.01,42973.66,42995.04,5379.76341
1706961600000,42995.04,43270,42880,43011.09,6653.64657
1707004800000,43011.1,43119.04,42720.07,43060.1,6243.24164
1707048000000,43060.09,43115.76,42222,42582.88,10823.6524
1707091200000,42582.88,43268.98,42258.1,43194.08,11965.87049
1707134400000,43194.08,43569.76,42330.52,42708.7,17501.88856
1707177600000,42708.7,43119.9,42574,42826.96,10678.1359
1707220800000,42826.96,43399.98,42658,43098.95,13997.71843
1707264000000,43098.96,43200,42788,42928.29,8742.76654
1707307200000,42928.28,44396.5,42890.51,44349.6,25649.83261
1707350400000,44349.6,44885,44331.1,44698.97,18168.98907
1707393600000,44698.97,45614.3,44606,45288.65,27270.63324
1707436800000,45288.66,47299.88,45242.12,47180.02,27866.68585
1707480000000,47180.01,48200,46652,47132.77,45636.79515
1707523200000,47132.78,47504,46800,47182,10603.26518
1707566400000,47182.01,48170,47105.44,47751.09,14199.09418
1707609600000,47751.08,48592.66,47557.16,48411.71,15112.36412
1707652800000,48411.71,48469.07,47931.82,48299.99,14846.44425
1707696000000,48300,48826.81,47710.01,47903.03,17613.37621
1707739200000,47903.04,50334.82,47841,49917.27,41396.59084
1707782400000,49917.28,50368.61,49650,49988.12,19055.17213
1707825600000,49988.12,49996,48300.95,49699.59,36496.39493
1707868800000,49699.6,51723.08,49225.01,51555.12,27106.50267
1707912000000,51555.12,52043.71,51200.24,51795.17,29939.87134
1707955200000,51795.17,52500,51634.01,52330,22425.06402
1707998400000,52330,52816.62,51314,51880,31390.96653
1708041600000,51880.01,52435.86,51566,52213.86,19559.66938
1708084800000,52213.87,52572.08,51592.88,52124.11,18212.5838
1708128000000,52124.1,52162.82,51500,51690.48,7373.67695
1708171200000,51690.47,52030.18,50625,51642.64,18300.32927
1708214400000,51642.64,52069,51163.28,51832.01,9456.2146
1708257600000,51832.01,52377,51535.01,52137.67,12535.88903
1708300800000,52137.68,52488.77,51904.83,52336.22,13717.27121
1708344000000,52336.22,52454.11,51677,51774.73,15817.72311
1708387200000,51774.74,52380,51311,52286.8,16429.12222
1708430400000,52286.8,52985,50760.37,52258.82,33185.35096
1708473600000,52258.82,52366.8,50813,50965.53,16813.9492
1708516800000,50965.53,51950.01,50625,51849.39,26265.45129
1708560000000,51849.38,52034.12,51153.69,51622.04,14616.76603
1708603200000,51622.05,52065.78,50940.78,51288.42,20692.67971
1708646400000,51288.42,51548.54,50830,51218.95,13416.54723
1708689600000,51218.94,51333.47,50521,50744.15,17129.24821
1708732800000,50744.15,51172.06,50585,51119.79,7650.12298
1708776000000,51119.79,51698,51032.34,51568.22,8910.29812
1708819200000,51568.21,51898.72,51438.88,51645,7907.26359
1708862400000,51645,51958.55,51279.8,51728.85,10814.368
1708905600000,51728.85,51796.5,50901.44,51090.01,11244.07773
1708948800000,51090.01,54910,50957,54476.47,40012.64426
1708992000000,54476.48,57073.84,54450.13,56527.79,34298.23391
1709035200000,56527.8,57588.15,56209,57037.34,32896.75171
1709078400000,57037.35,59494.06,56691.85,58941.11,30464.62043
1709121600000,58941.11,64000,58700,62432.1,88298.84941
1709164800000,62432.11,63676.35,61021.1,62936.02,36933.98784
1709208000000,62936.02,63531.88,60364.7,61130.98,41491.08819
1709251200000,61130.99,62243.53,60777,61863.72,20517.26136
1709294400000,61863.71,63114.23,61131.01,62387.9,27220.67337
1709337600000,62387.9,62433.19,61641.1,61826.32,14699.84025
1709380800000,61826.32,62200,61561.12,61987.28,10834.89634
1709424000000,61987.28,62100,61320,61831.1,11901.41028
1709467200000,61831.1,63231.88,61821.09,63113.97,17093.49875
1709510400000,63113.97,65555,62300,65230,35221.15604
1709553600000,65229.99,68499,64533.67,68245.71,49614.00401
1709596800000,68245.71,68686.8,65089,66656.31,41167.46239
1709640000000,66656.32,69000,59005,63724.01,91529.31891
1709683200000,63724.01,67641.1,62779.14,67301.31,39020.92499
1709726400000,67301.31,67592.31,64664.92,66074.04,39717.92992
1709769600000,66074.04,67275.2,65551,66905.34,22990.77161
1709812800000,66905.34,67980,66541.1,66823.17,30069.11529
1709856000000,66823.18,67753.4,66757,67741.21,17572.51604
1709899200000,67741.22,69990,66082.66,68124.19,56689.416802
1709942400000,68124.2,68541.1,67861.1,68299.99,11534.49233
1709985600000,68300,68521.1,68000,68313.27,8338.4051
1710028800000,68313.28,69887.61,68200,69568.46,20253.28275
1710072000000,69568.45,69833.33,68094.75,68955.88,18151.3856
1710115200000,68955.88,72226.3,67024.96,71487.2,42494.143666
1710158400000,71487.21,72800,71304.2,72078.1,32798.68206
1710201600000,72078.1,72470.41,71301,72023.82,21187.45612
1710244800000,72023.82,73000,68620.82,71452.01,47596.090571
1710288000000,71452,73650.25,71333.31,73065.41,24401.579867
1710331200000,73065.4,73410.22,71634.52,73072.41,28258.13178
1710374400000,73072.4,73777,72500,72884,19611.813056
1710417600000,72884.01,73047.16,68555,71388.94,52145.81569
1710460800000,71388.94,72419.71,65600,67757.76,62373.77091
1710504000000,67757.75,70650,67413.8,69499.85,40960.26455
1710547200000,69499.84,70043,67725.53,68256.01,20132.57363
1710590400000,68256,68499.1,64780,65300.63,35794.37973
1710633600000,65300.64,67515,64533,66955.49,28813.26315
1710676800000,66955.49,68904.4,66436.92,68393.48,20928.95274
1710720000000,68393.47,68956,66800,68253.4,23867.33076
1710763200000,68253.39,68627.81,66565.2,67609.99,31823.75012
1710806400000,67610,68124.11,62505,63081.34,54118.59711
1710849600000,63081.34,65756,61555,61937.4,46886.72776
1710892800000,61937.41,63957.74,60775,63392.94,41767.0843
1710936000000,63392.95,68100,62022,67840.51,48653.50162
1710979200000,67840.51,68240.47,66072.2,67044,24149.99126
1711022400000,67044.01,67693.6,64529.01,65501.27,29207.48876
1711065600000,65501.28,66649.62,64065.72,64233.9,20230.55483
1711108800000,64233.9,64674.06,62260,63796.64,31251.82338
1711152000000,63796.64,64857.14,63000,64629.62,12487.05545
1711195200000,64629.61,65999,63861.66,63990.01,13923.05864
1711238400000,63990.02,65368.66,63772.29,65334.01,10109.57102
1711281600000,65334,67628.69,64600.01,67209.99,21286.20913
1711324800000,67210,67740,66385.06,66810.15,14831.96025
1711368000000,66810.15,71150,66780,69880.01,38599.18461
1711411200000,69880,71561.1,69732.8,70693.16,16922.77349
1711454400000,70693.17,71136.63,69280,69988,22011.61068
1711497600000,69987.99,70739.65,69407,70220.73,13737.89055
1711540800000,70220.73,71769.54,68359.18,69469.99,35381.4663
1711584000000,69469.99,70962.63,68903.62,70647.18,15920.65381
1711627200000,70647.18,71552.06,70348.75,70780.6,19518.37858
1711670400000,70780.6,70916.16,69566,70142.78,11759.67189
1711713600000,70142.78,70636.04,69009,69850.54,13685.41164
1711756800000,69850.53,70321.1,69710,70183.55,7276.89378
1711800000000,70183.54,70280.06,69540,69582.18,6367.71764
1711843200000,69582.17,70470,69562.99,70369.99,8436.67511
1711886400000,70369.99,71366,70289.72,71280.01,10959.66922
1711929600000,71280,71288.23,68888,69460.01,17903.05761
1711972800000,69460,70080,68062.86,69649.8,23542.26278
1712016000000,69649.81,69674.23,65075,65622.69,36592.55603
1712059200000,65622.69,66249.83,64550,65463.99,35207.2719
1712102400000,65463.99,66642.36,64493.07,66059.76,20362.86337
1712145600000,66059.75,66903.63,65451.62,65963.28,19524.35441
1712188800000,65963.27,66468.99,65064.52,66353.67,11938.09354
1712232000000,66353.68,69309.91,66330.56,68487.79,29572.39099
1712275200000,68487.8,68756.67,66380,66478,17353.2988
1712318400000,66478,68566.66,65952.56,67820.62,20561.93193
1712361600000,67820.63,68232.14,67447.83,67668.16,8890.07006
1712404800000,67668.16,69692,67527.78,68896,11244.21913
1712448000000,68896,69777,68824,69357,8986.1255
1712491200000,69357,70326.29,68849.77,69360.39,12548.61883
1712534400000,69360.38,72650,69043.24,72404,26111.00618
1712577600000,72404,72797.99,71245.17,71620,19612.87006
1712620800000,71620,71758.19,69576.61,70794.85,17454.81617
1712664000000,70794.84,70977,68210,69146,21839.08625
1712707200000,69146,69594.15,68466.63,69043,11993.48854
1712750400000,69043,71172.08,67518,70631.08,30012.53523
1712793600000,70631.08,71305.89,69881.31,69983.16,12942.40017
1712836800000,69983.16,71100,69567.21,70006.23,18974.85578
1712880000000,70006.22,71227.46,70002.22,70904.01,12160.73233
1712923200000,70904,70975.54,65086.86,67116.52,43912.12996
1712966400000,67116.52,67929,65731.27,67360,16999.54953
1713009600000,67360.01,67926,60660.57,63924.51,54395.67066
1713052800000,63924.52,64887.99,62134,64166.05,31446.17802
1713096000000,64166.05,65840,62573.66,65661.84,30153.00016
1713139200000,65661.85,66867.07,64683.01,65860.12,21706.49077
1713182400000,65860.12,66399,62274.4,63419.99,30683.03992
1713225600000,63419.99,63899.69,61600,63094.77,27234.48914
1713268800000,63094.76,64365,61694.02,63793.39,26200.80417
1713312000000,63793.4,64499,62541.13,62595.04,13707.80672
1713355200000,62595.04,62974.88,59678.16,61277.37,36902.73837
1713398400000,61277.38,63072.27,60803.35,62597.92,19355.70817
1713441600000,62597.92,64117.09,61580.71,63470.08,24245.90101
1713484800000,63470.09,65450,59600.01,64870.74,45985.5209
1713528000000,64870.73,65440.57,62953.9,63818.01,23788.78181
1713571200000,63818.01,64268.58,63090.07,63707.17,10806.81067
1713614400000,63707.18,65419,63575.83,64940.59,12330.61908
1713657600000,64940.58,65695.56,64608,65234.01,9544.39954
1713700800000,65234.02,65375.41,64237.5,64941.15,9772.02198
1713744000000,64941.15,66479.8,64500,65877.47,17423.9071
1713787200000,65877.47,67232.35,65626.87,66819.32,13974.08661
1713830400000,66819.32,67183.01,65852.35,66043.99,10412.9457
1713873600000,66043.99,67130,65765.81,66414,12186.95434
1713916800000,66414,67070.43,66203.05,66571.52,9389.62264
1713960000000,66571.52,66737,63606.06,64289.59,24206.07373
1714003200000,64289.58,64741.47,63337.25,63861.23,12118.56327
1714046400000,63861.24,65297.94,62794,64498.34,19222.90011
1714089600000,64498.33,64662.53,63890.82,64244.02,11884.27306
1714132800000,64244.03,64820.01,63297.48,63770.01,15200.9204
1714176000000,63770,63923.41,62391.24,62862.14,10979.86454
1714219200000,62862.13,63650,62750,63461.98,9953.19598
1714262400000,63461.98,64370,63345.55,63484.01,8445.44104
1714305600000,63484,63976,62781,63118.62,8503.75901
1714348800000,63118.62,63367.05,61923.13,62256,12194.18683
1714392000000,62256,64228.35,61765.53,63866,15956.04264
1714435200000,63866,64734,61000,61204.42,23745.20516
1714478400000,61204.41,61559.36,59191.6,60672,31202.45019
1714521600000,60672.01,60841.63,56552.82,57898.47,40874.65908
1714564800000,57898.46,59468,56625.09,58364.97,40291.80915
1714608000000,58364.97,58689.55,56911.84,58559.66,22512.85795
1714651200000,58559.66,59625,58222,59060.61,25070.96166
1714694400000,59060.6,59999,58811.32,59291.09,12659.29553
1714737600000,59291.1,63333,58991.99,62882.01,30969.1059
1714780800000,62882.01,64540,62541.03,63873.31,14558.79835
1714824000000,63873.3,64240.76,63300.58,63892.04,9809.89447
1714867200000,63892.03,64188,62822.17,63859.63,8440.10358
1714910400000,63859.63,64646,63582.08,64012,10086.64671
1714953600000,64012,65500,63708.58,64203.56,16645.57888
1714996800000,64203.55,64319.86,62700,63165.19,18029.34061
1715040000000,63165.18,64422.41,62832.6,63490.43,11878.58602
1715083200000,63490.43,64320,62261,62312.08,13720.2087
1715126400000,62312.07,63020.22,62020.09,62243.4,10711.1786
1715169600000,62243.4,62828,60888,61193.03,15410.01144
1715212800000,61193.03,61806.98,60630,61053.99,10989.34046
1715256000000,61053.99,63429.03,60882.19,63074.01,19671.46564
1715299200000,63074,63380,62660.42,63299.63,10737.76326
1715342400000,63299.63,63469.13,60187.12,60799.99,25791.57699
1715385600000,60799.99,61096.27,60487.09,60684.01,6943.92798
1715428800000,60684,61515,60643.94,60825.99,6430.64138
1715472000000,60825.99,61366.59,60610,61146,5021.72096
1715515200000,61145.99,61888,60910.58,61483.99,7731.4114
1715558400000,61484,63295.48,60749.21,62738,19330.17576
1715601600000,62737.99,63450,62399.35,62940.08,13403.24263
1715644800000,62940.09,63118.36,61404.34,61798.57,13293.94267
1715688000000,61798.57,62300,61142.77,61577.49,15794.77774
1715731200000,61577.49,62999.44,61319.47,62467.18,10493.46015
1715774400000,62467.18,66444.16,62402.03,66206.5,33066.28704
1715817600000,66206.51,66666,65652.92,66503.8,11792.77131
1715860800000,66503.81,66752.01,64602.77,65235.21,19313.59579
1715904000000,65235.21,66564.23,65106.38,66218,11536.08169
1715947200000,66217.99,67451.2,65828.03,67024,14756.1524
1715990400000,67024,67400.01,66725.53,67190.82,8133.17572
1716033600000,67190.81,67227.97,66600,66915.2,6308.08202
1716076800000,66915.2,67700,66837.39,67330,7896.14822
1716120000000,67330.01,67330.01,65857.25,66274.01,10129.15587
1716163200000,66274,67349,66060.31,66994.2,11255.95531
1716206400000,66994.2,71515.56,66753.42,71446.62,39560.74579
1716249600000,71446.62,71979,70706,71130,26983.31493
1716292800000,71130,71455.09,69162.94,70148.34,22624.11867
1716336000000,70148.34,70368.6,69165,69736.13,10612.88415
1716379200000,69736.14,70666,68842.19,69166.62,17060.29611
1716422400000,69166.62,70061,69166.61,69982.72,8881.45921
1716465600000,69982.72,70096.12,66312.16,67969.65,31631.71453
1716508800000,67969.66,68017.56,66600.12,67349.99,12921.22088
1716552000000,67350,69250,66921.97,68549.99,15174.61576
1716595200000,68549.99,69610,68500,69104.67,6134.54079
1716638400000,69104.68,69356.6,68847.65,69290.57,5995.85339
1716681600000,69290.56,69562.23,68808.37,69134.91,5420.46223
1716724800000,69134.91,69399,68128.01,68507.67,6451.65574
1716768000000,68507.67,69298,68250,68434.26,8605.039
1716811200000,68434.26,70687.56,68384,69436.43,14531.88837
1716854400000,69436.43,69591.81,67486.65,68389.87,17512.66844
1716897600000,68389.87,68661.28,67277.91,68398.39,15110.30198
1716940800000,68398.4,68935.68,67602.34,67763.59,10312.89744
1716984000000,67763.59,68280,67124.65,67652.42,12846.93405
1717027200000,67652.41,68422.89,67128,67817.01,11703.48825
1717070400000,67817.01,69500,67755,68352.17,16774.73015
1717113600000,68352.17,68729.73,67876,68349.73,8182.91682
1717156800000,68349.73,69044.1,66670,67540.01,18507.40502
1717200000000,67540.01,67810,67428.44,67660.57,4321.23861
1717243200000,67660.57,67900,67556.72,67766.85,4516.42272
1717286400000,67766.84,68320.08,67367.2,68251.52,5302.78614
1717329600000,68251.53,68460,67257.47,67765.63,10123.53915
1717372800000,67765.62,69333,67612.48,69080,13161.17378
1717416000000,69080,70288,68500,68809.9,16472.20022
1717459200000,68809.89,69370.01,68567.32,68955.85,7890.02796
1717502400000,68955.84,71063.45,68843.73,70537.84,21729.75693
1717545600000,70537.83,71379.21,70423.51,70971.71,12895.25148
1717588800000,70971.7,71758,70383.66,71108,15807.92934
1717632000000,71108,71237.02,70800,71170.01,6591.1179
1717675200000,71170.01,71700,70117.64,70799.06,15250.88659
1717718400000,70799.06,71700,70663.59,71699.99,9172.15391
1717761600000,71700,71997.02,68420,69355.6,26426.29654
1717804800000,69355.6,69582.2,69232.15,69365.93,5138.96777
1717848000000,69365.94,69491.36,69168.02,69310.46,4634.8619
1717891200000,69310.46,69425.7,69130.24,69367.69,3085.25011
1717934400000,69367.68,69857.14,69250.01,69648.14,6805.31698
1717977600000,69648.15,69801.34,69172.29,69473.89,6315.25288
1718020800000,69473.89,70195.94,69201.59,69540,10807.41653
1718064000000,69540,69590.01,66732,66890.01,23148.96619
1718107200000,66890,67588.22,66051,67314.24,18287.04969
1718150400000,67314.23,68059.01,66905,67778.43,8993.49183
1718193600000,67778.43,69999,67250,68263.99,28181.83173
1718236800000,68263.98,68393.63,66969.98,67739.99,11894.62807
1718280000000,67740,68449.3,66251.78,66773.01,17184.92764
1718323200000,66773.01,67256.32,66480,67036,9031.91584
1718366400000,67035.99,67370.24,65078,66043.99,19376.27213
1718409600000,66043.99,66416.66,65967.5,66319.95,6393.49869
1718452800000,66319.94,66478.48,65857.1,66228.25,5058.30373
1718496000000,66228.25,66770,66034.5,66492.83,4366.33522
1718539200000,66492.83,66998.7,66460,66676.87,5026.18701
1718582400000,66676.86,66913.69,65556,65817.2,10245.86512
1718625600000,65817.2,67298.81,65130,66504.33,17140.30339
1718668800000,66504.33,66588.23,64569,65366,19113.84985
1718712000000,65366,65433.97,64060,65175.32,23236.25259
1718755200000,65175.32,65727.54,64810.62,65210,12713.10082
1718798400000,65210,65310.02,64666,64974.37,7347.69494
1718841600000,64974.37,66482.94,64818.72,66169.85,9699.31301
1718884800000,66169.86,66300.5,64559.15,64869.99,14565.9773
1718928000000,64869.99,65066.66,63522.75,63770,12284.45149
1718971200000,63770.01,64460.14,63379.35,64143.56,13709.11293
1719014400000,64143.56,64546.81,63943.82,64265.26,5113.08838
1719057600000,64265.27,64397.82,64218.5,64262.01,2195.86704
1719100800000,64262.01,64521,64252.85,64341.45,2695.05753
1719144000000,64341.46,64429.1,63178.32,63210.01,5529.39694
1719187200000,63210.01,63369.8,60567.01,61291.95,21831.49694
1719230400000,61291.95,61700,58402,60293.3,30329.8572
1719273600000,60293.3,61598.87,60257.06,61187.64,13575.11552
1719316800000,61187.64,62420,60953.23,61806.01,17614.12809
1719360000000,61806.01,62487.81,61149.64,61445.26,10524.34204
1719403200000,61445.26,61980,60712,60864.99,11961.32259
1719446400000,60864.98,61455.15,60606.63,61196.02,7733.79832
1719489600000,61196.01,62389.22,61154.6,61706.47,10610.48799
1719532800000,61706.46,62225.31,61212.11,61690,10027.4912
1719576000000,61690,61875,60063,60427.84,14793.70135
1719619200000,60427.84,61224,60383.77,61102.33,7058.48996
1719662400000,61102.33,61182.7,60839.51,60986.68,4451.06908
1719705600000,60986.68,61782,60712.21,61560,7303.51375
1719748800000,61560,63058.76,61346,62772.01,10022.78761
1719792000000,62772.01,63818.33,62573.32,62662.09,12553.30703
1719835200000,62662.09,63861.76,62497.2,62899.99,11993.79835
1719878400000,62900,63288.83,62401.23,62832.01,8336.47966
1719921600000,62832.01,63152,61806.28,62135.47,10236.63909
1719964800000,62135.46,62285.94,59600,60386.01,16348.25859
1720008000000,60386.01,60740.2,59400,60208.58,15811.85268
1720051200000,60208.57,60498.19,56952,57761.94,31727.00493
1720094400000,57761.95,58813.13,56771,57050.01,22841.76783
1720137600000,57050.02,57546,53485.93,55486.5,51249.47925
1720180800000,55486.51,57040.02,54828.52,56628.79,30098.76831
1720224000000,56628.79,56998,56018,56731.42,9881.94895
1720267200000,56731.42,58475,56500,58230.13,11769.36663
1720310400000,58230.13,58449.46,57073.36,57460,8927.07089
1720353600000,57460,57631.02,55724.37,55857.81,10191.86829
1720396800000,55857.81,58236.73,54260.16,57154.01,27805.97836
1720440000000,57154.01,57621.1,54800,56714.62,20284.22654
1720483200000,56714.61,57900,56289.45,57428.01,12281.64716
1720526400000,57428.01,58296,56903,58050,15450.56072
1720569600000,58050,59470,57309.09,58492,12871.15283
1720612800000,58492,58550,57157.79,57725.85,12080.58516
1720656000000,57725.85,58936.52,57050,58777.99,11721.18207
1720699200000,58777.99,59650,57150,57339.89,18039.87528
1720742400000,57339.89,57571.86,56542.47,57203.54,9807.34876
1720785600000,57203.54,58526.68,57000,57889.1,13845.10814
1720828800000,57889.09,58854.98,57756.63,58534,6144.18804
1720872000000,58534,59850,58288.19,59204.02,9213.55715
1720915200000,59204.01,60400,59194.01,60099.1,10955.87372
1720958400000,60099.1,61420.69,59466.67,60797.91,10222.46535
1721001600000,60797.91,63243.71,60632.3,62454,17370.74511
1721044800000,62454,64900,62444.67,64724.14,21320.23309
1721088000000,64724.06,64993.95,62373.24,63746.11,20652.46846
1721131200000,63746.11,65388.97,63063.83,65043.99,21878.06069
1721174400000,65044,66128.63,64560,64723.73,14873.49164
1721217600000,64723.73,65400,63854,64087.99,14694.0379
1721260800000,64087.99,65133.3,63910,64758,9416.30515
1721304000000,64758,65111.29,63238.48,63987.92,13152.41735
1721347200000,63987.92,64486,63300.67,64116,10674.14067
1721390400000,64115.99,67386,64005.57,66660,24960.58672
1721433600000,66660.01,66822.22,66222.46,66483.69,6019.11543
1721476800000,66483.69,67598,66273.62,67139.96,8367.80891
1721520000000,67139.97,67436.22,66592.1,66879.99,4766.87965
1721563200000,66879.99,68366.66,65777,68165.34,17052.23226
1721606400000,68165.35,68474.55,66944.1,67516.01,8352.28221
1721649600000,67516.01,68256,66559.97,67532.01,13098.76082
1721692800000,67532,67750.98,66256.39,66676.01,12572.64894
1721736000000,66676,67349.03,65441.08,65936.01,18833.50422
1721779200000,65936,66600,65476.84,66367.99,8148.55031
1721822400000,66368,67102.01,65111,65376,14934.01246
1721865600000,65376.01,65620,63800,64096,17479.68409
1721908800000,64096.01,66175.49,63456.7,65799.95,17646.74525
1721952000000,65799.95,67498,65722.63,67322,12203.89192
1721995200000,67321.99,68200,66892,67907.99,12040.46831
1722038400000,67908,68295.39,67630,68209.88,5295.82363
1722081600000,68209.88,69399.99,66650,67896.5,26414.39558
1722124800000,67896.49,68285.43,67066.66,67836,6384.96379
1722168000000,67836.01,68318.43,67577.63,68249.88,4483.73015
1722211200000,68249.88,69888,68168,69580.01,13133.66696
1722254400000,69580.01,70079.99,66428,66784.69,23333.62937
1722297600000,66784.68,67000,65862,66574.01,10813.2879
1722340800000,66574,66948,65302.67,66188,12318.96651
1722384000000,66188,66554.4,65496,66094.01,6931.77685
1722427200000,66094.01,66849.24,64530,64628,15693.6622
1722470400000,64628.01,64841.29,63584,64674.25,12531.00213
1722513600000,64674.26,65659.78,62302,65354.02,23011.26641
1722556800000,65354.02,65596.14,63668,64660.01,11288.80676
1722600000000,64660.01,65524.01,61230.01,61498.33,27531.62261
1722643200000,61498.34,62002.39,60505,61919.38,11081.37294
1722686400000,61919.38,62198.22,59850,60697.99,16953.34273
1722729600000,60697.99,61117.63,60081.57,60896,6655.15312
1722772800000,60896,61097.55,57122.77,58161,24961.36691
1722816000000,58161,58305.59,49000,51340,98744.86297
1722859200000,51340,55600,49542.83,54018.81,63320.72889
1722902400000,54018.82,56276,53950,55210.01,27624.22485
1722945600000,55210,57040.99,54371.94,56022.01,28260.55191
1722988800000,56022,57736.05,55557.88,56963.38,18805.11669
1723032000000,56963.39,57479.6,54558.62,55134.16,25464.26015
1723075200000,55133.76,57670.04,54730,57320.51,16007.63215
1723118400000,57320.51,62745.14,56700,61685.99,32341.89734
1723161600000,61686,61744.37,60170.16,60655.24,14087.55013
1723204800000,60655.25,61115.11,59535,60837.99,16884.93004
1723248000000,60837.99,61470.58,60242,60920.88,5636.80929
1723291200000,60920.88,61196.63,60400,60923.51,4358.39692
1723334400000,60923.51,61858,60425,60669.15,6146.93579
1723377600000,60669.14,60761.09,58286.73,58712.59,13042.90933
1723420800000,58712.59,59990,57642.21,59851.7,15201.19339
1723464000000,59851.71,60711.09,57800,59346.64,21808.72404
1723507200000,59346.64,59923.28,58392.88,58830,10262.00508
1723550400000,58830.01,61578.1,58709.57,60587.15,17596.95343
1723593600000,60587.16,61453,60425.01,61296.87,7667.54083
1723636800000,61296.88,61800,58433.18,58683.39,20755.22243
1723680000000,58683.39,59044.44,57713.88,58745.36,12488.65208
1723723200000,58745.36,59849.38,56078.54,57541.06,25197.52414
1723766400000,57541.05,58683.47,57098.62,58400,9841.73686
1723809600000,58400,59817.76,57526.31,58874.6,17769.10658
1723852800000,58874.59,59477.16,58785.05,59137.12,4203.81403
1723896000000,59137.12,59700,59100.28,59491.99,3517.91528
1723939200000,59491.99,60259.01,59256.56,60024.01,6928.91014
1723982400000,60024,60284.99,58408.92,58427.35,6705.94703
1724025600000,58427.35,58763.83,57787.3,58396.95,11808.64892
1724068800000,58396.94,59617.63,58029.77,59438.5,11000.66359
1724112000000,59438.5,61400,59363.31,60518.82,14877.0601
1724155200000,60518.83,60955.99,58548.23,59013.8,16600.38538
1724198400000,59013.8,59924.13,58783.47,59361.14,7312.96876
1724241600000,59361.14,61820.93,58850,61156.03,20670.67344
1724284800000,61156.03,61400,59724.87,61336.09,9886.01822
1724328000000,61336.09,61398.18,60100,60375.84,11355.18766
1724371200000,60375.83,61367.74,60342.14,60741.68,7435.15323
1724414400000,60741.68,64955,60741.68,64037.24,30682.91766
1724457600000,64037.24,64494.5,63626.58,63905.01,8292.50083
1724500800000,63905,64444,63531,64157.01,7564.65533
1724544000000,64157.02,64507.04,63773.27,63873.91,5997.36882
1724587200000,63873.92,65000,63805,64220,6308.11095
1724630400000,64219.99,64481,63220.95,63859,8132.42792
1724673600000,63859,63958.95,62800,62834,11337.62484
1724716800000,62834,63212,62230,62417,10871.09332
1724760000000,62416.99,62495,58034.01,59415,24264.84846
1724803200000,59415,60234.98,58516,59935,16572.27441
1724846400000,59934.99,60160,57860,59034.9,20296.26834
1724889600000,59034.9,60477,58878.46,60067.06,9179.51852
1724932800000,60067.06,61166.99,58713.09,59359.01,17841.38891
1724976000000,59359,59674.42,58685,59396,10064.59086
1725019200000,59396,59944.07,57701.1,59123.99,18454.73109
1725062400000,59123.99,59462.38,58831.88,59120.99,4282.56341
1725105600000,59120.99,59244.04,58744,58973.99,4515.84559
1725148800000,58974,59076.59,57777,58240.52,8200.76129
1725192000000,58240.51,58788.93,57201,57301.86,12504.39612
1725235200000,57301.77,58680.76,57128,58422.01,12293.81693
1725278400000,58422.01,59425.69,58104,59132.13,10601.19768
1725321600000,59132.12,59809.65,58717,59072,8409.3455
1725364800000,59072.01,59350,57415,57487.73,14418.83897
1725408000000,57487.74,57943.53,55606,56573,18591.50265
1725451200000,56573,58519,56187.61,57970.9,16969.31881
1725494400000,57970.9,58327.07,56541.68,56698.01,10880.5722
1725537600000,56698.01,57350,55643.65,56180,16926.34193
1725580800000,56180,56858.88,55280,55999.09,13149.26698
1725624000000,55999.09,57008,52550,53962.97,41298.50128
1725667200000,53962.97,54492.98,53745.54,54326,8783.88293
1725710400000,54326.01,54850,53814.01,54160.86,7910.16481
1725753600000,54160.86,54722.85,53964,54556.08,5467.46542
1725796800000,54556.08,55318,53629.01,54869.95,10806.68237
1725840000000,54869.95,55555,54591.96,55264.87,11419.92949
1725883200000,55264.87,58088,54804,57042,20964.58788
1725926400000,57042.01,57378,56386.4,57228,10082.99367
1725969600000,57228.01,58044.36,56502.31,57635.99,13543.78759
1726012800000,57635.99,57750,56100,56797.99,13290.85825
1726056000000,56798,57981.71,55545.19,57338,19735.70932
1726099200000,57338,58470.01,57324,58057.99,12133.69215
1726142400000,58058,58588,57345.23,58132.32,18940.71416
1726185600000,58132.31,58350,57742,57871.1,7035.61594
1726228800000,57871.1,60625,57632.62,60498,22789.61739
1726272000000,60497.99,60610.45,59605.98,59706.39,7000.17588
1726315200000,59706.4,60134.13,59400,59993.03,5137.73313
1726358400000,59993.02,60280.06,59880,60000.51,3421.26806
1726401600000,60000.51,60395.8,58691.05,59132,10336.65555
1726444800000,59132,59210.7,58112,58663.99,12074.64382
1726488000000,58664,58789.93,57493.3,58213.99,14402.92038
1726531200000,58213.99,59300,57610.01,59080.99,8204.44559
1726574400000,59080.99,61320,58872.02,60313.99,24911.81319
1726617600000,60313.99,60769,59348.88,59846,10353.29317
1726660800000,59846,61786.24,59174.8,61759.99,25733.73152
1726704000000,61759.98,62727.52,61555,62645.44,15390.20301
1726747200000,62645.44,63850,62582.14,62947.99,18942.32307
1726790400000,62948,64133.32,62606,63440,14003.92142
1726833600000,63440.01,63544.37,62350,63201.05,11462.45652
1726876800000,63201.05,63310.37,62758,63089.77,3886.09113
1726920000000,63089.76,63559.9,63036.92,63348.96,4489.25495
1726963200000,63348.97,63450,62544.94,62784,4672.59492
1727006400000,62784,64000,62357.93,63578.76,9569.604
1727049600000,63578.76,64745.88,62538.75,63435.04,13511.25133
1727092800000,63435.03,63825.96,63059.93,63339.99,10566.80154
1727136000000,63339.99,63948,62700,63478.34,9592.5451
1727179200000,63478.35,64688,62731.1,64262.7,13592.50249
1727222400000,64262.7,64817.99,63407.7,63838.01,8479.13003
1727265600000,63838.01,63999,62947.08,63152.01,9333.98165
1727308800000,63152.01,64500,62670,64393.99,9427.021
1727352000000,64393.98,65839,64150,65173.99,18946.28493
1727395200000,65173.99,65986,64819.9,65437.35,9861.38076
1727438400000,65437.36,66498,65314.31,65769.95,12187.42411
1727481600000,65769.95,66260,65453,65798.01,4587.5494
1727524800000,65798.01,65982.16,65422.23,65858,4539.68376
1727568000000,65858,65984,65432,65691.92,3501.40942
1727611200000,65691.92,66076.12,65528,65602.01,4836.33169
1727654400000,65602.01,65618.8,63249.68,63819.44,16545.1943
1727697600000,63819.45,64161.08,62856.3,63327.59,13465.89322
1727740800000,63327.6,64130.63,63006.7,63734,10625.09175
1727784000000,63734.01,63809.97,60164,60805.78,33046.38933
1727827200000,60804.92,61940,60733.81,61164.01,10940.84075
1727870400000,61164.01,62390.31,60000,60649.28,20593.86043
1727913600000,60649.27,61477.19,60126.56,60764.74,11415.62821
1727956800000,60764.73,61100,59828.11,60752.71,14805.80651
1728000000000,60752.72,61646.27,60459.9,61449.84,7171.2672
1728043200000,61449.84,62484.85,60753.97,62086,14123.39274
1728086400000,62086,62326.48,61689.26,62180,4066.25351
1728129600000,62179.99,62370.56,61700,62058,3741.2079
1728172800000,62058.01,62176.75,61798.97,62101.92,2726.49408
1728216000000,62101.92,62975,62065.31,62819.91,6180.36769
1728259200000,62819.91,63970.19,62649.95,63135.44,11028.23737
1728302400000,63135.45,64478.19,62128,62224,14937.94783
1728345600000,62224.01,62820,62005,62624.01,7589.01538
1728388800000,62624.02,63200,61860.31,62160.49,12113.20833
1728432000000,62160.5,62543.75,62002.5,62200,5978.93086
1728475200000,62199.99,62412.09,60301,60636.02,14032.22598
1728518400000,60636.01,61321.68,60355,61262,6914.62347
1728561600000,61262.01,61320,58946,60326.39,17053.30134
1728604800000,60326.4,61263.4,60087.64,61174.87,7204.22961
1728648000000,61174.88,63417.56,61129.72,62540,16437.12248
1728691200000,62539.99,63260.53,62487.23,62936.91,5708.76806
1728734400000,62936.91,63480,62824.03,63206.22,5202.5331
1728777600000,63206.23,63285.72,62520.18,62561.33,5028.0674
1728820800000,62561.34,63125,62050,62870.02,6881.15255
1728864000000,62870.02,65188.57,62457.81,64920.06,17081.73875
1728907200000,64920.05,66500,64660.56,66083.99,20588.21347
1728950400000,66084,66330,65201,65399.69,10692.84796
1728993600000,65399.68,67950,64800.01,67074.14,32991.10627
1729036800000,67074.14,68424,66750.49,67894.72,15249.92339
1729080000000,67894.73,68308.91,67117.18,67620.01,14688.33205
1729123200000,67620,67939.4,66741.09,66872.43,10897.39039
1729166400000,66872.44,67680,66666,67421.78,14430.83822
1729209600000,67421.78,68378.95,67192.36,67702,12856.17718
1729252800000,67702,69000,67642.71,68428,15869.45782
1729296000000,68427.99,68693.26,68090.3,68090.3,4145.77227
1729339200000,68090.3,68413.96,68010,68378,4047.8951
1729382400000,68377.99,68500,68100,68420.01,3626.18397
1729425600000,68420.01,69400,68198.22,69031.99,8816.28981
1729468800000,69032,69519.52,68119.01,68238.01,10926.60869
1729512000000,68238,68328.68,66840.67,67377.5,20447.81315
1729555200000,67377.5,67800,66571.42,67299.15,13065.8536
1729598400000,67299.15,67836.01,66644.18,67426,11533.10908
1729641600000,67426.01,67472.83,66200,66414,9075.2579
1729684800000,66414,66910.15,65260,66668.65,16454.9828
1729728000000,66668.65,67612.12,66510,67285.99,9864.95443
1729771200000,67286,68850,67262,68198.28,12724.88434
1729814400000,68198.27,68286.56,67250,68105.79,8775.31134
1729857600000,68105.79,68771.49,65596.29,66698.33,25704.39991
1729900800000,66698.32,67264.34,66439.9,67138,6805.74552
1729944000000,67138,67454.55,66744,67092.76,5037.16218
1729987200000,67092.76,67325.46,66913.73,67128.04,2744.42374
1730030400000,67128.03,68332.05,67121.45,68021.7,5908.77218
1730073600000,68021.69,68833.57,67618,68753.78,7645.8091
1730116800000,68753.78,70270,68426.67,69962.21,21400.94549
1730160000000,69962.21,71587.88,69760,71452.01,18985.23669
1730203200000,71452.02,73620.12,70929,72736.42,31143.36925
1730246400000,72736.41,72785.72,71926.82,71983.99,9868.85743
1730289600000,71984,72961,71436,72344.74,17017.13313
1730332800000,72344.75,72700,72030.08,72226,8385.60352
1730376000000,72226,72276,69685.76,70292.01,20966.49945
1730419200000,70292.01,70470,68830,70002.01,14834.84323
1730462400000,70002.01,71632.95,68820.14,69496.01,23467.02432
1730505600000,69496,69914.37,69417.88,69608,4466.72739
1730548800000,69608,69711.59,69000.14,69374.74,6054.94504
1730592000000,69374.74,69391,67864.16,68358.86,10268.85459
1730635200000,68358.86,69358,67478.73,68775.99,14726.84784
1730678400000,68775.99,69500,68240.61,68792.71,9346.75872
1730721600000,68792.72,69264.52,66835,67850.01,20453.63315
1730764800000,67850.01,69100,67476.63,68810.03,10264.12522
1730808000000,68810.03,70577.91,68666,69372.01,23090.94366
1730851200000,69372.01,75407.1,69298,74272.01,69486.487448
1730894400000,74272,76400,73488,75571.99,34640.507339
1730937600000,75571.99,76022.79,74416,74746,16371.79185
1730980800000,74745.99,76849.99,74512.19,75857.89,28497.630495
1731024000000,75857.89,76358,75555,75934.46,12739.18731
1731067200000,75934.47,77199.99,75630.76,76509.78,23781.912273
1731110400000,76509.78,76795.69,76136,76487.11,7279.82781
1731153600000,76487.11,76900,75714.66,76677.46,9662.25134
1731196800000,76677.46,80040,76492,79844.01,29158.746539
1731240000000,79844,81500,78473.13,80370.01,32671.353896
1731283200000,80370.01,82380.94,80216.01,82134,21932.275443
1731326400000,82133.99,89530.54,81460.19,88647.99,60391.390333
1731369600000,88648,89940,85229,87155.55,54386.650421
1731412800000,87155.55,89876.94,85072,87952.01,42913.23749
1731456000000,87952,88562.94,86127.99,87669.39,25553.54609
1731499200000,87669.4,93265.64,87502.49,90375.2,61210.308037
1731542400000,90375.21,91657.77,89104.54,91491.86,21683.46254
1731585600000,91491.85,91790,86668.21,87325.59,35046.04832
1731628800000,87325.59,89771.99,87073.38,89741.25,19556.95645
1731672000000,89741.24,91850,87754.45,91032.07,28370.99423
1731715200000,91032.08,91779.66,90850,91169.69,11250.93201
1731758400000,91169.69,91396.03,90056.17,90586.92,11466.94488
1731801600000,90587.98,91449.99,89364,90684.19,11853.93479
1731844800000,90684.19,91189.88,88722,89855.99,12013.6213
1731888000000,89855.98,92300,89617.96,90275.13,16119.49403
1731931200000,90275.13,92594,89376.9,90464.08,30425.54045
1731974400000,90464.07,92000,90357,91652.02,11200.01746
1732017600000,91652.01,93905.51,90975.8,92310.79,32460.02936
1732060800000,92310.8,93669.98,91500,93454.65,13790.15142
1732104000000,93454.65,94831.97,93138,94286.56,28413.047292
1732147200000,94286.56,98384.86,94040,97974.99,32608.142354
1732190400000,97975,98988,95600,98317.12,36620.218123
1732233600000,98317.12,99419.99,97840,98870.38,20456.088533
1732276800000,98870.39,99588.01,97122.11,98892,25733.22071
1732320000000,98892,98908.85,98284.61,98429.99,10455.44573
1732363200000,98430,98847.68,97136,97672.4,14302.39794
1732406400000,97672.4,98564,97239.29,97280.03,11179.85325
1732449600000,97280.04,98369.46,95734.77,97900.04,20021.12513
1732492800000,97900.05,98871.8,96888,98188.09,14264.7103
1732536000000,98188.09,98313.08,92600.19,93010.01,36582.74066
1732579200000,93010.01,94973.37,91466.52,92356.85,24560.62215
1732622400000,92356.84,94685.6,90791.1,91965.16,33298.10923
1732665600000,91965.16,93885.6,91792.14,93367.99,14389.86419
1732708800000,93367.99,97208.21,92847.84,95863.11,26763.56315
1732752000000,95863.11,96564,94640,95452.01,16042.72759
1732795200000,95452,96221.8,94698,95643.98,12771.81598
1732838400000,95643.99,97358.21,95364.99,97237.91,10290.19427
1732881600000,97237.91,98619.99,96768,97460,17411.58804
1732924800000,97460,97463.95,96092.01,96267.99,8895.58092
1732968000000,96267.99,97062.5,96242.14,96407.99,5608.25214
1733011200000,96407.99,97179.04,95693.88,97108.89,7710.30342
1733054400000,97108.89,97836,96660.88,97185.18,9228.3011
1733097600000,97185.17,98130,94820.41,95128.68,17071.25597
1733140800000,95128.67,97356.69,94395,95840.62,20887.41384
1733184000000,95840.61,96305.52,94595.38,94988.01,11238.33589
1733227200000,94988,96250,93578.17,95849.69,24588.98694
1733270400000,95849.69,96950,95224.17,96190.41,12175.85621
1733313600000,96190.41,99000,94587.83,98587.32,31674.68107
1733356800000,98587.32,104088,97888.89,102566.91,53846.928752
1733400000000,102566.91,103550,90500,96945.63,56074.80091
1733443200000,96945.63,98828.7,95981.72,98069.62,20611.46469
1733486400000,98069.61,101898.99,97512.26,99740.84,24438.06841
1733529600000,99740.84,100428,98844,99620,8347.69612
1733572800000,99620,100439.18,99036.01,99831.99,6584.24978
1733616000000,99831.99,100328.88,98657.7,99701.16,5835.96635
1733659200000,99701.17,101351,99357.16,101109.59,8777.03053
1733702400000,101109.6,101215.93,98035.57,98088.47,16527.56218
1733745600000,98088.47,100421.8,94150.05,97276.47,37421.55377
1733788800000,97276.48,98138,95565.41,97722.52,16552.11189
1733832000000,97722.53,98270,94256.54,96593,35156.57744
1733875200000,96593,98472.57,95658.24,98292.61,12899.50292
1733918400000,98292.61,101888,98072.33,101125,24854.27999
1733961600000,101125,101829,100178.32,100358.42,10195.38755
1734004800000,100358.42,102540,99311.64,100004.29,19036.6999
1734048000000,100004.29,100789,99205,100353.37,8152.17847
1734091200000,100353.37,101895.26,99700,101424.25,13751.86076
1734134400000,101424.24,102650,101148.35,101583.99,7703.85877
1734177600000,101584,101742.43,100609.41,101420,6487.84449
1734220800000,101420,102850,101237.14,102671.44,7608.85063
1734264000000,102671.44,105250,102473.01,104463.99,14620.071145
1734307200000,104463.99,106648,103625.78,103757.99,15859.380966
1734350400000,103758,107793.07,103333,106058.66,25443.021774
1734393600000,106058.65,107550.02,105657.34,106808.31,10443.65134
1734436800000,106808.31,108353,105321.49,106133.74,18621.285126
1734480000000,106133.74,106524.98,103137.82,105028.33,15969.21803
1734523200000,105028.33,105350,100000,100204.01,34338.77952
1734566400000,100204.01,102609.72,98802,102449.99,18285.09169
1734609600000,102450,102800.11,95700,97461.86,36862.30631
1734652800000,97461.86,98233,92612.1,92723.98,34592.61873
1734696000000,92723.99,97816.44,92232.54,97805.44,28291.51697
1734739200000,97805.44,99540.61,97188.09,98262.08,11780.73825
1734782400000,98262.08,98283.95,96398.39,97291.99,11702.80318
1734825600000,97292,97448.08,95890.28,97101.28,7014.93301
1734868800000,97101.29,97300,94250.35,95186.27,12338.89735
1734912000000,95186.28,96538.92,93700.42,95932.42,12968.42992
1734955200000,95932.41,96423,92520,94881.47,19842.33711
1734998400000,94881.47,94881.47,93569.02,94398.6,7071.41761
1735041600000,94398.6,99487.99,94075.1,98663.58,16602.80727
1735084800000,98663.58,99349.31,97725.27,97907.61,6828.03117
1735128000000,97907.61,99569.15,97632.02,99429.6,7646.13393
1735171200000,99429.61,99963.7,95199.14,95695.81,11934.2258
1735214400000,95695.81,96621.95,95234.93,95791.6,9258.14147
1735257600000,95791.6,97544.58,94646.03,96952.38,12499.28169
1735300800000,96952.38,97035.8,93500.01,94299.03,14001.9826
1735344000000,94299.03,94883,94135.66,94754.83,3376.38767
1735387200000,94754.83,95733.99,94375.8,95300,5009.50523
1735430400000,95300,95340,94808,95032.57,2717.54538
1735473600000,95032.58,95231.58,93009.52,93738.2,10858.4604
1735516800000,93738.19,94274.29,93240.03,93923.14,7022.51534
1735560000000,93923.14,95024.5,91530.45,92792.05,20596.90716
1735603200000,92792.05,94741.68,92033.73,94232.68,8312.46768
1735646400000,94232.68,96250,93189.59,93576,11299.56621
1735689600000,93576,94509.42,92888,93444.64,4666.64329
1735732800000,93444.65,95151.15,93407.07,94591.79,5706.68284
1735776000000,94591.78,96876.38,94392,96732.99,8850.09712
1735819200000,96733,97839.5,95924.6,96984.79,13120.39236
1735862400000,96984.79,97342.44,96100.01,96757.58,4688.19334
1735905600000,96757.57,98976.91,96472.43,98174.18,10565.63602
1735948800000,98174.17,98350.04,97532.58,97889.39,4206.95817
1735992000000,97889.4,98778.43,97514.79,98220.5,4783.09834
1736035200000,98220.51,98522.76,97600,97641.63,2921.18336
1736078400000,97641.62,98836.85,97276.79,98363.61,5174.45387
1736121600000,98363.61,99892,97920,99259.99,8457.31501
1736164800000,99259.99,102480,98711.94,102235.6,16806.11874
1736208000000,102235.6,102724.38,100472.45,100830.86,7085.05869
1736251200000,100830.86,100960.06,96181.81,96954.61,24974.81668
1736294400000,96954.6,97268.65,94543.86,95134.92,12592.18911
1736337600000,95134.92,96079.32,92500.9,95060.61,21112.48983
1736380800000,95060.61,95382.32,92750,93465.23,12818.39184
1736424000000,93465.23,94685.25,91203.67,92552.49,21726.44501
1736467200000,92552.49,95293.4,92431.73,95073.95,9376.89177
1736510400000,95073.95,95836,92206.02,94726.11,22105.97247
1736553600000,94726.1,94791.67,93831.73,94625.65,3275.08476
1736596800000,94625.66,95050.94,93984.55,94599.99,3772.81954
1736640000000,94599.99,94699,93711.19,94255.1,3081.98303
1736683200000,94255.1,95450.1,93800,94545.06,5524.88319
1736726400000,94545.07,95940,90833.12,90851.22,16209.04058
1736769600000,90851.23,94727.15,89256.69,94536.1,26410.52365
1736812800000,94536.11,97371,94346.22,96548.04,12157.87109
1736856000000,96548.04,97265.48,95351.76,96560.86,15688.74644
1736899200000,96560.85,97724.96,96500,96762.18,9012.53178
1736942400000,96762.19,100681.94,96539.77,100497.35,21497.46001
1736985600000,100497.35,100866.66,98617.55,99158.71,10961.10791
1737028800000,99158.7,100641.99,97335.13,99987.3,16871.74526
1737072000000,99987.3,102581.45,99950.77,102237.6,15470.51261
1737115200000,102237.6,105865.22,102195.9,104077.48,23701.34031
1737158400000,104077.47,104656.87,102277.55,103589.29,12570.07246
1737201600000,103589.29,104988.88,103107.65,104556.23,11737.75752
1737244800000,104556.23,105634.78,103450.69,104363.23,15952.72168
1737288000000,104363.24,106422.43,99651.6,101331.57,27444.5613
1737331200000,101331.57,109588,99550,108239.19,44154.745752
1737374400000,108239.19,108700.01,100333,102260.01,45374.48598
1737417600000,102260,103973.02,100119.04,103758.25,21769.5123
1737460800000,103758.25,107240.81,102803.43,106143.82,24171.50772
1737504000000,106143.82,106394.46,104647.75,105100.39,8921.8657
1737547200000,105100.38,105584.23,103339.12,103706.66,13326.82684
1737590400000,103706.66,103819.99,101262.28,101944.49,12096.42392
1737633600000,101944.5,106850,101281.62,103910.34,41856.69639
1737676800000,103910.35,105759,102750,105420.1,9908.1248
1737720000000,105420.11,107120,104456.89,104870.5,13701.11537
1737763200000,104870.51,105280.82,104106.09,104670.99,4691.65981
1737806400000,104670.99,105286.52,104449.75,104746.85,4376.66396
1737849600000,104746.86,105500,104444.01,104818.69,3885.12137
1737892800000,104818.68,105260.36,102520.44,102620,5927.39101
1737936000000,102620.01,103260,97777.77,98761.13,27795.91057
1737979200000,98761.12,102405,98714.28,102082.83,22962.22353
1738022400000,102082.83,103371.24,101334.55,102762.01,8376.29597
1738065600000,102762.02,103800,100272.68,101335.52,13645.76168
1738108800000,101335.52,103000,101328.01,102646,5670.30357
1738152000000,102646,104782.68,101400.01,103733.24,17485.05445
1738195200000,103733.25,105595.81,103278.54,105300.63,8362.20394
1738238400000,105300.63,106457.44,104660,104722.94,11011.87078
1738281600000,104722.94,105029.72,103930.09,104736,6372.29674
1738324800000,104736.01,106012,101560,102429.56,15610.88519
1738368000000,102429.56,102783.71,101412,102028.81,4891.7059
1738411200000,102028.82,102329.01,100279.51,100635.65,7399.25157
1738454400000,100635.66,101456.6,98645,98864.6,12151.35306
1738497600000,98864.6,99439.05,96150,97700.59,22468.14633
1738540800000,97700.59,97782.79,91231,95107.89,43805.43381
1738584000000,95107.89,102500.01,94131.14,101328.52,31359.30469
1738627200000,101328.51,101732.31,97860,98967.7,15862.24199
1738670400000,98967.7,100777.93,96150,97763.13,24405.74498
1738713600000,97763.14,98930.44,97131.43,98198,10401.48292
1738756800000,98198,99149,96155,96612.43,15831.82152
1738800000000,96612.44,99120,96430.78,98877.99,7357.04632
1738843200000,98877.99,99040.09,95676.64,96554.35,16158.15773
1738886400000,96554.35,97883.12,96409.65,97750,7853.72783
1738929600000,97749.99,100137.99,95620.34,96506.8,23940.49282
1738972800000,96506.8,96880,95785.09,96120,4959.88432
1739016000000,96120,96750,95688,96444.74,5187.35862
1739059200000,96444.75,97323.09,96360.14,96554.01,5005.34712
1739102400000,96554.01,96760,94713,96462.75,9115.56901
1739145600000,96462.75,97954.69,95256,97661.16,11678.61865
1739188800000,97661.15,98345,96866.39,97430.82,8894.25672
1739232000000,97430.82,98478.42,97416.62,98151.52,6315.30336
1739275200000,98151.51,98158.89,94876.88,95778.2,12332.46043
1739318400000,95778.21,96469.78,95100,96094.65,6643.5846
1739361600000,96094.65,98119.99,94088.23,97869.99,22507.58165
1739404800000,97870,98083.91,95599.57,95925.11,8665.92258
1739448000000,95925.12,96774.71,95217.36,96608.14,11255.85358
1739491200000,96608.13,97248.6,96356.41,96887.56,5346.71285
1739534400000,96887.55,98826,96252.82,97500.48,12826.31361
1739577600000,97500.47,97972.26,97223.58,97615.59,3410.04049
1739620800000,97615.59,97962.51,97304.38,97569.66,3939.33634
1739664000000,97569.67,97704.47,97061.58,97336,2868.78161
1739707200000,97335.99,97336,96046.18,96118.12,5322.64329
1739750400000,96118.12,96638.05,95800,96063.18,6875.1334
1739793600000,96063.17,97046.59,95205,95780,9616.9117
1739836800000,95780.01,96322.97,95050,95640.34,7262.01039
1739880000000,95640.35,96753.91,93388.09,95671.74,16106.18432
1739923200000,95671.74,96468.99,95029.99,96422.6,8011.72487
1739966400000,96422.6,96899.99,95407.41,96644.37,8426.78467
1740009600000,96644.37,97384.03,96415.09,97207.92,6654.20318
1740052800000,97207.93,98711.36,96799.42,98305,10403.18859
1740096000000,98305.01,98896.81,98084.06,98629.3,7830.81956
1740139200000,98629.31,99475,94871.95,96181.98,24418.46184
1740182400000,96181.99,96611.53,95770.49,96580,5702.52116
1740225600000,96580,96980,96345.49,96551.01,5565.65592
1740268800000,96551.01,96650,96083.33,96115.99,3795.41347
1740312000000,96115.99,96332.44,95227.94,96258,7089.43566
1740355200000,96258,96500,95078.01,95821.45,9003.12995
1740398400000,95821.45,96095.32,91349.26,91552.88,22546.97304
1740441600000,91552.88,92540.69,86888.1,89239.39,41172.22257
1740484800000,89239.39,89544.4,86050.99,88680.4,37160.88854
1740528000000,88680.39,89414.15,88138,88616.8,11524.25377
1740571200000,88616.8,88674,82256.01,84250.09,45369.29032
1740614400000,84250.09,87078.46,84026.96,86698.6,16497.63074
1740657600000,86698.6,86795.9,82716.49,84708.58,26007.82365
1740700800000,84708.57,84892.85,78258.52,80513.38,54055.90487
1740744000000,80512.97,85120,80075.47,84349.94,29592.13482
1740787200000,84349.95,86558,83824.78,84632.79,17113.85104
1740830400000,84632.79,86262.74,84334.39,86064.53,8671.2036
1740873600000,86064.54,86589.97,85531.87,86105.89,6700.94064
1740916800000,86105.88,95000,85050.6,94270,48188.14981
1740960000000,94269.99,94416.46,91142,92739.99,18789.53616
1741003200000,92740,93721.37,85117.11,86220.61,40381.56602
1741046400000,86221.16,86807.98,82464.84,83937.94,22689.90301
1741089600000,83937.93,88967.52,81500,87281.98,32919.20405
1741132800000,87281.98,90660,86334.53,89814.26,15404.92212
1741176000000,89814.26,91000,87600,90606.01,22859.08951
1741219200000,90606,92810.64,89986.73,91350,13726.12533
1741262400000,91350,91457.03,87836,89931.89,20616.32369
1741305600000,89931.88,91283.02,84667.03,88966.96,26012.94594
1741348800000,88966.96,91100,85573.07,86801.75,31967.41119
1741392000000,86801.74,86897.25,85218.47,85955.88,7176.69975
1741435200000,85955.89,86627.51,85661.76,86222.45,5812.53079
1741478400000,86222.46,86500,84625.01,85024.01,5582.28635
1741521600000,85024,85058.34,80000,80734.37,20533.1071
1741564800000,80734.48,84123.46,80037.62,83582,16185.06674
1741608000000,83582,83771.94,77459.91,78595.86,31448.31731
1741651200000,78595.86,82092.34,76606,81720.34,21287.86244
1741694400000,81720.33,83617.4,79058,82932.99,27482.20609
1741737600000,82932.99,83783.26,81296,83004.45,13652.06072
1741780800000,83004.45,84539.85,80607.65,83680.12,18281.92528
1741824000000,83680.12,84336.33,82400.04,82975.86,10051.45024
1741867200000,82975.86,83900,79939.9,81115.78,17494.82388
1741910400000,81115.78,83348.46,80818.84,83253.15,8108.64184
1741953600000,83253.15,85309.71,82640.59,83983.2,18749.88571
1741996800000,83983.19,84676.28,83618,84103.74,6140.29099
1742040000000,84103.74,84499.74,84010.58,84338.44,5184.44221
1742083200000,84338.44,84418,82381.46,82410.02,5161.34829
1742126400000,82410.01,85117.04,81981.12,82574.53,12434.77702
1742169600000,82574.52,83869.77,82523,83514.73,6481.25817
1742212800000,83514.73,84756.83,82456,84010.03,10733.48541
1742256000000,84010.02,84021.74,82244.68,82581.1,7878.59231
1742299200000,82581.09,82821.6,81134.66,82715.03,9732.30652
1742342400000,82715.03,84119.09,82547.16,83881.4,8197.03546
1742385600000,83881.4,87000,83510.21,86845.94,19954.01828
1742428800000,86845.93,87453.67,84755.14,85502.17,9744.90519
1742472000000,85502.16,86532.04,83655.23,84223.39,12345.39944
1742515200000,84223.38,84850.33,83700.47,84046.52,5046.14263
1742558400000,84046.52,84584,83175.25,84088.79,6910.8318
1742601600000,84088.79,84539.17,83989.58,84239.25,2633.51013
1742644800000,84239.24,84320,83625.1,83840.59,2786.71101
1742688000000,83840.59,85027.32,83809.75,84679.99,2910.23335
1742731200000,84680,86129.64,84573.4,86082.5,5551.74478
1742774400000,86082.5,87909.99,85519.09,87689.52,11483.19386
1742817600000,87689.52,88765.43,87050.6,87498.16,18632.42725
1742860800000,87498.16,87679.25,86310,87370.43,8573.78141
1742904000000,87370.44,88539.63,86929.46,87392.87,14069.47107
1742947200000,87392.88,88275,87030.56,87954.96,7645.66941
1742990400000,87954.97,88000,85860,86909.17,10763.11544
1743033600000,86909.17,87756.39,86787,86943.52,5862.05707
1743076800000,86943.51,87728.27,85800,87232.01,11235.9819
1743120000000,87232.01,87515.67,84800,85255.26,12533.5765
1743163200000,85255.25,85609.74,83585,84424.38,14649.15519
1743206400000,84424.38,84624.73,82007,82293.56,6268.4366
1743249600000,82293.56,82882.01,81644.81,82648.54,5427.96204
1743292800000,82648.53,83534.64,82500,83111.76,4050.20007
1743336000000,83111.76,83268.05,81565,82389.99,5814.29501
1743379200000,82390,82444.89,81278.52,82205.51,8988.24109
1743422400000,82205.5,83943.08,81656,82550.01,11580.89776
1743465600000,82550,84504.74,82432.74,83930.3,7843.62363
1743508800000,83930.31,85579.46,82544,85158.34,12346.77334
1743552000000,85158.35,85450,83904.72,84566.91,7184.02936
1743595200000,84566.91,88500,82320,82516.29,32747.42764
1743638400000,82516.28,83998.02,82175.98,83096.01,11284.55078
1743681600000,83096.01,83332.2,81211.24,83213.09,16053.29057
1743724800000,83213.09,84720,81659,82680.45,15816.10022
1743768000000,82680.44,84620.01,81849.05,83889.87,17099.43954
1743811200000,83889.87,84266,83297.66,83452.69,4219.99308
1743854400000,83452.69,83688,82379.95,83537.99,5140.4116
1743897600000,83537.99,83817.63,82666,82855.99,3422.6633
1743940800000,82855.99,82981.14,77153.83,78430,24520.05106
1743984000000,78430,79347.46,74508,76685.62,37303.24869
1744027200000,76685.62,81243.58,75789.01,79163.24,41084.2822
1744070400000,79163.24,80867.99,78772.14,79982,12501.82057
1744113600000,79982,80375,76239.9,76322.42,22815.50006
1744156800000,76322.42,77979.3,74620,76230.01,26818.71105
1744200000000,76230.01,83588,76010.21,82615.22,48669.57667
1744243200000,82615.22,82753.21,81292.99,81882.01,12166.70806
1744286400000,81882,82466.35,78464.36,79607.3,21118.09912
1744329600000,79607.3,82985.71,78969.58,82129.67,16028.20689
1744372800000,82129.67,84300,81341.22,83423.84,18407.23108
1744416000000,83423.83,84031.87,82792.95,83528.3,6342.84087
1744459200000,83528.3,85905,83474.94,85276.9,12127.9035
1744502400000,85276.91,86100,84216.15,84528.66,13530.48136
1744545600000,84528.66,84990.22,83034.23,83760,11149.56045
1744588800000,83760,85544.3,83678,84927.55,15444.14353
1744632000000,84927.56,85799.99,83709.25,84591.58,13214.94995
1744675200000,84591.58,86000,84347.97,85589.23,9013.40242
1744718400000,85589.23,86496.42,83600,83643.99,11897.59286
1744761600000,83643.99,84127.05,83111.64,84048.11,8367.96615
1744804800000,84048.36,85500,83275,84030.38,12499.27904
1744848000000,84030.38,85053.38,83814.48,84562,4792.48041
1744891200000,84562,85470.01,83736.26,84947.91,8936.36731
1744934400000,84947.92,85132.08,84413.23,84669.11,3937.88109
1744977600000,84669.11,84769.95,84303.96,84474.69,2592.08206
1745020800000,84474.7,85436.72,84364.45,85217.4,4743.53454
1745064000000,85217.4,85677.99,84694.49,85077.01,4923.04699
1745107200000,85077,85320.76,83949.52,84129.83,3935.64073
1745150400000,84129.82,85298,84099.3,85179.24,4156.03652
1745193600000,85179.24,87795.26,85144.76,86971.92,15698.98057
1745236800000,86971.92,88465.99,86389.78,87516.23,16074.39205
1745280000000,87516.22,88877,87076.03,88614.1,11329.68155
1745323200000,88614.09,93888,88482,93442.99,32543.0655
1745366400000,93442.99,94521.79,92580.18,93466.01,13278.20044
1745409600000,93466.01,94696.05,91935.41,93691.08,14125.96764
1745452800000,93691.07,93787.65,91660.01,92619.94,10138.56966
1745496000000,92619.94,94005,92434.78,93980.47,9358.49105
1745539200000,93980.47,94660,92855.96,94635.67,11454.45786
1745582400000,94635.67,95758.04,93929.41,94638.68,16046.20862
1745625600000,94638.68,95199,93990.6,94144.06,5700.24788
1745668800000,94144.07,94888,93870.69,94628,3714.82087
1745712000000,94628,95369,93655,93920.01,7127.61949
1745755200000,93920,94545.45,93602.58,93749.3,4035.22151
1745798400000,93749.29,95550,92800.01,95319.99,11410.52669
1745841600000,95319.99,95630,93444,95011.18,10747.00682
1745884800000,95011.18,95461.53,94200,95129.74,7823.23874
1745928000000,95129.74,95459.99,93742.54,94256.82,9132.10146
1745971200000,94256.82,95228.45,94136.48,95176.66,5273.85961
1746014400000,95176.66,95214.9,92910,94172,12387.41549
1746057600000,94172,96396.31,94130.43,96180.01,8994.87253
1746100800000,96180.01,97424.02,95769.66,96489.91,12385.5809
1746144000000,96489.9,97309.78,96350,96928.97,6427.34254
1746187200000,96928.97,97895.68,96561.57,96887.14,8478.40557
1746230400000,96887.13,96935.67,95852.29,95942.02,6190.03659
1746273600000,95942.01,96509.44,95753.01,95856.42,3533.31179
1746316800000,95856.42,96304.48,95286.78,95423.2,5450.31681
1746360000000,95423.19,95758.08,94151.38,94277.62,5586.06661
1746403200000,94277.61,94825.46,93514.1,94038.18,9016.98116
1746446400000,94038.19,95199,93613.66,94733.68,8234.20073
1746489600000,94733.68,94926.99,93720.63,93812.54,5563.54281
1746532800000,93812.53,96920.65,93377,96834.02,10559.10232
1746576000000,96834.02,97732,96208.1,97047.43,8650.12689
1746619200000,97047.43,97478.27,95784.61,97030.5,7994.71165
1746662400000,97030.5,99888,96876.29,99409.14,14242.01051
1746705600000,99409.15,104145.76,99090.66,103261.6,20720.01796
1746748800000,103261.61,104361.3,102364,102958.31,18108.44224
1746792000000,102958.31,103793.66,102315.14,102971.99,9508.95683
1746835200000,102971.99,104100,102818.76,103434.94,7137.88556
1746878400000,103434.94,104984.57,103005.33,104809.53,8186.90055
1746921600000,104809.53,104972,103345.06,104652.01,9280.99659
1746964800000,104652.01,104888,103569.77,104118,8706.12538
1747008000000,104118,105819.45,103625,103762.9,15198.51812
1747051200000,103762.89,104629.96,100718.37,102791.32,16074.2598
1747094400000,102791.32,103822.03,101429.7,103729.2,9696.69964
1747137600000,103729.2,104976.25,102811.32,104103.72,11556.72445
1747180800000,104103.72,104145,102875.22,103944.93,8648.73537
1747224000000,103944.93,104356.95,102602.05,103507.82,7804.17273
1747267200000,103507.83,103866.51,101500,102371.61,6763.56654
1747310400000,102371.62,104192.7,101383.07,103763.71,11235.4195
1747353600000,103763.71,104466.01,103100.49,103651.71,8751.68845
1747396800000,103651.72,104550.33,103343.07,103463.9,6932.19179
1747440000000,103463.9,103709.86,102612.5,102994.17,6898.06805
1747483200000,102994.18,103477.87,102640.02,103126.65,4352.82817
1747526400000,103126.65,104088.2,103105.09,103800.54,3902.80216
1747569600000,103800.55,106660,103285.71,106454.26,17697.1851
1747612800000,106454.27,107108.62,102000,102963.41,16412.79094
1747656000000,102963.4,105829.99,102126.16,105573.74,13847.2443
1747699200000,105573.73,106853.27,104847.16,105203.76,11112.64903
1747742400000,105203.75,107320,104184.72,106849.99,12592.83372
1747785600000,106850,107985.05,106100.01,106546.44,11357.4082
1747828800000,106546.43,110797.38,106117.67,109643.99,34173.632145
1747872000000,109643.99,111880,109177.37,110981.97,20135.32294
1747915200000,110981.98,111980,110550,111696.21,11495.45019
1747958400000,111696.22,111800,108888,109076.35,10264.99616
1748001600000,109076.36,109992.75,106800,107318.3,21472.72693
1748044800000,107318.3,109506.03,106875.41,109208.56,9720.63957
1748088000000,109208.57,109282.81,107500,107761.91,7061.89172
1748131200000,107761.9,108288.69,106708.98,107260,7188.94945
1748174400000,107259.99,109299.99,106600.64,109004.19,10521.0975
1748217600000,109004.2,110228.11,108670.58,109772.72,7217.48184
1748260800000,109772.73,110422.22,108858.28,109434.79,7431.63409
1748304000000,109434.78,109899,107516.57,109585.49,9930.92038
1748347200000,109585.49,110718,108600,108938.17,11345.73597
1748390400000,108938.17,109284.7,108258.01,108870.38,5286.60164
1748433600000,108870.39,109053.39,106769.43,107781.78,10347.18665
1748476800000,107781.78,108891.91,106948.01,108779.84,7824.43981
1748520000000,108779.83,108797.25,105322.86,105589.75,12010.26135
1748563200000,105589.75,106313.12,104600.5,105880.51,12041.68655
1748606400000,105880.5,106000,103621,103985.48,11664.81144
1748649600000,103985.47,104292.69,103068.55,103498.18,6133.12538
1748692800000,103498.17,104900,103480.11,104591.88,5156.23384
1748736000000,104591.88,104729.99,103752.49,104082.68,3783.3525
1748779200000,104082.67,105866.91,103783.01,105642.93,5926.34756
1748822400000,105642.93,105935.63,103941,104047.64,6346.11274
1748865600000,104047.63,105931.44,103659.88,105857.99,7107.87539
1748908800000,105858,106500,104872.5,105287.24,5760.5498
1748952000000,105287.24,106794.67,105031.6,105376.89,7498.97654
1748995200000,105376.9,106000,105080.26,105084.36,7552.64632
1749038400000,105084.36,105542,104179,104696.86,6482.2485
1749081600000,104696.86,105240.84,104380,104827.8,3781.9956
1749124800000,104827.79,105909.71,100372.26,101508.68,18539.50594
1749168000000,101508.69,103991.45,101095.8,103927.99,7249.29098
1749211200000,103927.99,105333,103513.7,104288.44,8589.78287
1749254400000,104288.43,105319.13,103871.09,105150.01,3889.5826
1749297600000,105150.01,105900,105150,105552.15,4455.34946
1749340800000,105552.15,105786.33,104964.14,105686.71,3379.75842
1749384000000,105686.71,106488.14,105520.25,105734,4668.30463
1749427200000,105734.01,107806,105318.37,107759.21,7690.34612
1749470400000,107759.21,110530.17,106860,110263.02,12285.02839
1749513600000,110263.02,110311.82,109056.9,109541.28,7018.59819
1749556800000,109541.93,110400,108331.03,110274.39,10053.2302
1749600000000,110274.39,110274.4,109193.89,109252.09,4027.84266
1749643200000,109252.1,110392.01,108064,108645.12,9088.07372
1749686400000,108645.13,108813.55,106874.47,106900.95,7960.94376
1749729600000,106900.95,108450.16,105671.72,105671.73,9817.72842
1749772800000,105671.74,105694,102664.31,105039.48,18037.05289
1749816000000,105039.48,106179.53,104118,106066.59,8143.76445
1749859200000,106066.59,106252,104792.98,105082.01,4806.9362
1749902400000,105082.01,105480,104300,105414.64,3992.00349
1749945600000,105414.63,106128.57,104867.64,104970.51,3198.10028
1749988800000,104970.51,105838.24,104494.53,105594.01,3966.10019
1750032000000,105594.02,107262.31,104980.37,106883.99,6607.1752
1750075200000,106884,108952.38,106495.09,106794.53,8315.4902
1750118400000,106794.53,107771.34,105508.23,105641.47,7131.45205
1750161600000,105641.48,105862.03,103371.02,104551.17,10734.8782
1750204800000,104551.17,105550.27,104175.87,104840.59,5005.76786
1750248000000,104840.58,105325.83,103500,104886.78,8962.87381
1750291200000,104886.79,105226.17,104457.12,104776.23,3560.94789
1750334400000,104776.23,104917.05,103929.27,104658.59,4117.65948
1750377600000,104658.59,106524.65,104238.02,105977.82,5767.31416
1750420800000,105977.82,106149.17,102345,103297.99,10651.74867
1750464000000,103297.98,103982.64,103127.48,103874.64,2625.90734
1750507200000,103874.63,103946.47,100837.9,102120.01,8528.30598
1750550400000,102120.02,103399.62,101839.96,102739.48,7622.94676
1750593600000,102739.47,102831,98200,100963.87,21123.46396
1750636800000,100963.87,102137,100494.25,101289.01,7966.81348
1750680000000,101289,106074.2,99613.33,105333.93,19699.69261
1750723200000,105333.94,105811,104622.02,105170,8257.98683
1750766400000,105169.99,106290,104800.98,106083,6393.70652
1750809600000,106083,107237.44,105808.03,107198.02,5975.53353
1750852800000,107198.02,108135.3,106752.36,107340.58,10725.62198
1750896000000,107340.59,108272.45,107105.43,107325.41,5198.09883
1750939200000,107325.42,108000,106562.5,106947.06,5375.17396
1750982400000,106947.06,107735.34,106438.33,106983.6,5736.43934
1751025600000,106983.6,107709.22,106356.76,107047.59,6496.00108
1751068800000,107047.58,107496.12,106811.51,107373.39,1688.96703
1751112000000,107373.39,107577.75,107084.15,107296.79,1593.20649
1751155200000,107296.79,108484,107172.52,108477.11,2863.53883
1751198400000,108477.12,108528.5,107250,108356.93,3968.19757
1751241600000,108356.93,108789.99,107400,107654.2,4387.64822
1751284800000,107654.21,107858.79,106733.33,107146.5,5366.47669
1751328000000,107146.51,107540,106301.86,106605.8,3676.2547
1751371200000,106605.79,107179.99,105250.85,105681.14,6829.36967
1751414400000,105681.13,107860.23,105100.19,107479.99,5504.83421
1751457600000,107479.98,109730,107186.1,108849.6,12187.06171
1751500800000,108849.59,110273.21,108530.4,109599.19,6250.1341
1751544000000,109599.18,110529.18,108749.99,109584.78,6796.94815
1751587200000,109584.77,109767.59,108518.83,108888,3698.17462
1751630400000,108888,108978.64,107245,107984.24,8095.69153
1751673600000,107984.25,108420.56,107756.31,108112.21,2102.14801
1751716800000,108112.2,108250,107864.75,108198.12,1634.82769
1751760000000,108198.12,108268.35,107800.01,108076.01,1636.14751
1751803200000,108076,109700,108045.76,109203.84,4811.45949
1751846400000,109203.85,109700,108572.52,108642.01,4175.99385
1751889600000,108642.01,108660,107513.2,108262.94,5229.38216
1751932800000,108262.94,109005,107429.57,108756.37,4335.86362
1751976000000,108756.37,109216.56,108096.55,108922.98,4880.15718
1752019200000,108922.99,109136,108324.53,109058.27,3272.39757
1752062400000,109058.27,111999.79,108503,111233.99,14009.88893
1752105600000,111234,111581,110870.33,111019.99,4762.64176
1752148800000,111019.99,116868,110500,116010,20120.808905
1752192000000,116010.01,118869.98,115222.22,117821.91,17060.906288
1752235200000,117821.91,118259.24,116604.87,117527.66,8812.61486
1752278400000,117527.66,118200,117141.13,117810,3885.88023
1752321600000,117810,117861.19,116900.05,117420,4560.72414
1752364800000,117420,118086.66,117224.79,118072.01,2249.84023
1752408000000,118072.01,119488,117989.53,119086.64,7300.952717
1752451200000,119086.65,123218,118905.18,121467.24,15679.668377
1752494400000,121467.23,122120,119202,119841.18,11589.6805
1752537600000,119841.17,119940.83,116250,117113.98,15714.55039
1752580800000,117113.98,118490.71,115736.92,117758.09,16303.91044
1752624000000,117758.08,119310.75,117017.29,118769.06,6372.811
1752667200000,118769.06,120063.84,118181.14,118630.43,10667.09751
1752710400000,118630.44,119192,117683.53,117995,6356.57902
1752753600000,117995,120998.71,117453.57,119177.56,9371.99749
1752796800000,119177.56,120820.71,118395,119171.34,10136.54352
1752840000000,119171.35,119531.48,116812.76,117924.84,9788.11914
1752883200000,117924.84,118499.9,117613.35,118327.06,3275.15727
1752926400000,118327.05,118327.06,117277.34,117840,3360.64579
1752969600000,117840.01,118277.17,117650,117878.46,3957.0457
1753012800000,117878.46,118856.8,116467.02,117265.12,9005.88319
1753056000000,117265.11,119676.73,116515,118070.17,8090.17786
1753099200000,118070.17,119233.71,116656.88,117380.36,9017.15342
1753142400000,117380.36,119188.3,116128,119154.99,11364.09723
1753185600000,119154.99,120247.8,117550,119954.42,9595.0325
1753228800000,119954.43,120090,117844.24,118538.46,5433.45623
1753272000000,118538.46,118756,117301,118755.99,9125.2946
1753315200000,118756,119273.36,117103.1,118600,8069.37388
1753358400000,118600,119450,117832.32,118340.99,7737.51655
1753401600000,118340.98,118451.57,114723.16,116543.58,27178.66792
1753444800000,116543.59,117630,114908,117614.31,11227.68081
1753488000000,117614.31,118217.45,117138.38,117776.11,3778.0324
1753531200000,117776.1,118297.35,117772.13,117919.99,3213.63966
1753574400000,117919.99,118438.83,117825.5,118072.71,2651.68869
1753617600000,118072.71,119766.65,117890,119415.55,6676.6205
1753660800000,119415.56,119800,118475.47,118827.49,6244.77608
1753704000000,118827.49,119093.68,117427.5,118062.32,7716.97146
1753747200000,118062.32,119273.36,117450,118592.38,6785.8239
1753790400000,118592.38,119080.81,116950.75,117950.76,8352.11055
1753833600000,117950.75,118481.81,117358.84,117579.99,4686.49264
1753876800000,117579.99,118792,115796.23,117840.3,10900.24367
1753920000000,117840.29,118922.45,117781.87,118371.25,5505.74697
1753963200000,118371.25,118879.14,115500,115764.08,11504.26033
1754006400000,115764.07,116052,114116,115305.65,11731.36222
1754049600000,115305.64,116019.3,112722.58,113297.93,12755.73984
1754092800000,113297.92,114063.49,113198.63,113787.12,4232.72489
1754136000000,113787.11,113787.12,112003,112546.35,7274.60939
1754179200000,112546.35,114260.31,111920,113862.18,4131.02984
1754222400000,113862.19,114799.97,113579.69,114208.8,3266.73062
1754265600000,114208.81,115000,114107.6,114493.09,3934.92387
1754308800000,114493.09,115720,114121,115055.03,5732.75529
1754352000000,115055.03,115127.81,113725.72,114827.07,5118.0295
1754395200000,114827.07,114893.13,112650,114129.75,6924.76128
1754438400000,114129.75,114417.02,113355.13,114226.69,3778.86599
1754481600000,114226.68,115716,113579.9,114992.27,5982.28719
1754524800000,114992.27,116828.93,114259,116519.53,6181.98433
1754568000000,116519.54,117621,115632.31,117472.01,7286.5783
1754611200000,117472.02,117630,116317.08,116891.51,4959.17476
1754654400000,116891.51,117271.73,115878.71,116674.74,5086.13802
1754697600000,116674.74,117944.05,116299.13,117110,5346.27635
1754740800000,117110,117238.04,116359.89,116462.25,4167.85509
1754784000000,116462.25,118741.77,116460.63,118330.58,7843.09207
1754827200000,118330.58,119311.11,118074.99,119294.01,6479.67866
1754870400000,119294.27,122335.16,118972.59,120561.54,16122.34779
1754913600000,120561.53,120794.05,118050.11,118686,10371.9865
1754956800000,118686,119275.46,118207.47,118522.22,7376.39825
1755000000000,118522.22,120324.43,118285,120134.08,9343.71068
1755043200000,120134.09,120732.94,118920.92,120570.41,7898.28961
1755086400000,120570.41,123667.79,120106.02,123306.43,15311.78141
1755129600000,123306.44,124474,120694,120949.67,10693.622496
1755172800000,120949.66,121183.06,117180,118295.09,17287.32509
1755216000000,118295.09,119216.82,118032.32,119006.01,4746.28734
1755259200000,119006.01,119130.77,116803.99,117342.05,8877.0514
1755302400000,117342.04,117898.99,117143.98,117378.52,3551.82276
1755345600000,117378.52,117825,117219.34,117380.66,2841.85841
1755388800000,117380.66,118484,117172.21,118308.01,2887.88975
1755432000000,118308,118575,117321.53,117405.01,3010.75217
1755475200000,117405.01,117543.75,114640.14,114947.27,12028.83697
1755518400000,114947.27,116980,114825,116227.05,5717.10257
1755561600000,116227.05,116725.69,114366,115508.71,6361.06346
1755604800000,115508.71,115875.84,112732.58,112872.94,11704.41078
1755648000000,112872.95,114016.77,112566.01,113666.68,6836.62702
1755691200000,113666.69,114615.38,112380,114271.24,8799.71492
1755734400000,114271.23,114821.76,113000,113148.66,4748.74208
1755777600000,113148.65,113995.11,112015.67,112500,6090.95027
1755820800000,112500,113525,112177.27,112320,5198.88819
1755864000000,112320.01,117429.05,111684.79,116935.99,17929.20218
1755907200000,116936,117030,115223.43,115310.13,6219.66172
1755950400000,115310.13,115486.97,114560,115438.05,5109.70025
1755993600000,115438.06,115666.68,114600,114730.22,5935.09088
1756036800000,114730.22,114917.1,110680,113493.59,15240.89374
1756080000000,113493.59,113667.28,110929.48,111214.97,10467.25599
1756123200000,111214.97,112937.26,109274.1,110111.98,14715.5378
1756166400000,110111.98,110547.31,108666.66,109876.52,7917.54604
1756209600000,109876.53,112371,109393.93,111763.22,10534.89273
1756252800000,111763.22,111825.16,110345.42,111322.07,5576.3436
1756296000000,111322.07,112625,110921.79,111262.01,7816.26515
1756339200000,111262.01,113360,110862.42,112909.18,5104.7398
1756382400000,112909.18,113485.9,111872.06,112566.9,5999.53764
1756425600000,112566.9,112638.64,109414.18,110098.81,9232.28827
1756468800000,110098.81,111517.07,107463.9,108377.4,13348.02218
1756512000000,108377.4,108777.43,107350.1,108680.01,7713.41649
1756555200000,108680.01,108926.15,108190.52,108816.33,2994.9751
1756598400000,108816.33,109480.02,108303.21,108389.76,4524.98537
1756641600000,108389.77,109237.51,108076.93,108246.35,4964.53059
1756684800000,108246.36,109912.4,107255,108782.88,9221.80502
1756728000000,108782.89,109520,107459.49,109237.42,6831.79717
1756771200000,109237.43,110711.1,108883.8,109733.34,7580.75207
1756814400000,109733.33,111771.52,108393.39,111240.01,10929.53549
1756857600000,111240.01,111782.21,110528.71,111437.77,5318.15374
1756900800000,111437.77,112575.27,111031.61,111705.71,6455.5671
1756944000000,111705.72,112180,110279.68,110810,5029.48833
1756987200000,110810,111765.31,109329.12,110730.87,7173.64703
1757030400000,110730.87,112999,110435.75,112354,7103.57995
1757073600000,112354,113384.62,110206.96,110659.99,14483.82893
1757116800000,110660,111307.7,110552.56,110781.02,2110.06835
1757160000000,110781.03,110999.83,109977,110187.97,2890.23062
1757203200000,110187.98,111377.19,110180,111292.13,3035.79809
1757246400000,111292.12,111600,110861.2,111137.34,2645.50135
1757289600000,111137.35,112186.98,110621.78,112052.43,5755.28384
1757332800000,112052.43,112924.37,111877.64,112065.23,5827.11827
1757376000000,112065.23,113293.29,111111,112433.59,6847.285
1757419200000,112433.59,112950,110766.66,111546.39,8531.99748
1757462400000,111546.38,112859.8,110917.45,112299.99,6723.89868
1757505600000,112300,114313.13,112299.99,113960,10793.51955
1757548800000,113960,114459.65,113669.82,113999.99,5063.37497
1757592000000,113999.99,115488.09,113430,115482.69,8613.35622
1757635200000,115482.69,116331.81,114888.01,114913.45,7292.20889
1757678400000,114913.45,116665.63,114740.99,116029.42,8031.8983
1757721600000,116029.41,116298.78,115576.26,115974.11,4545.42199
1757764800000,115974.11,116060,115127.27,115918.29,3723.98195
1757808000000,115918.29,116165.19,115449.59,115794.91,2634.83266
1757851200000,115794.92,116087.35,115135,115268.01,4072.76931
1757894400000,115268.01,116757.99,114625.87,115070,7434.22978
1757937600000,115070.01,115605.07,114384,115349.71,5778.28171
1757980800000,115349.71,116009.62,114930,115287.83,4110.00819
1758024000000,115287.84,116964.27,114737.11,116788.96,6816.90121
1758067200000,116788.96,117286.73,116160.22,116258.13,5797.87426
1758110400000,116258.12,116990.68,114720.81,116447.59,10956.37114
1758153600000,116447.6,117896,116092.76,117063.4,6037.06096
1758196800000,117063.41,117900,116612.03,117073.53,5620.17269
1758240000000,117073.53,117459.99,116300,116394.72,4108.30721
1758283200000,116394.72,116529.08,115100,115632.38,4883.78344
1758326400000,115632.39,115985.2,115408.47,115894.06,2269.5701
1758369600000,115894.05,116121.81,115603.42,115685.63,2405.35742
1758412800000,115685.63,115819.06,115329.03,115603.45,2512.85197
1758456000000,115603.45,115747.23,115188,115232.29,1998.67022
1758499200000,115232.29,115379.25,111800,112876.97,13421.62387
1758542400000,112876.97,113432.76,111936.4,112650.99,7360.08969
1758585600000,112650.99,113281.5,111478,112975.99,6717.48854
1758628800000,112975.99,113290.5,111458.73,111998.8,5583.83176
1758672000000,111998.8,113162.17,111042.66,113029.46,7321.45167
1758715200000,113029.45,113940,112808,113307,5047.808
1758758400000,113307.01,113510.23,111283.63,111348,8267.58603
1758801600000,111347.99,111729.52,108631.51,108994.49,12963.56354
1758844800000,108994.49,109798.84,108620.07,109133.5,8054.55592
1758888000000,109133.5,110300,108764.76,109643.46,6188.45999
1758931200000,109643.46,109743.91,109064.4,109310.21,3306.79064
1758974400000,109310.22,109699.98,109193,109635.85,2194.99579
1759017600000,109635.85,109787.75,109250,109369.02,2254.13364
1759060800000,109369.02,112350,109189.99,112163.95,5288.19796
1759104000000,112163.96,112421.99,111560.65,112100,6255.07573
1759147200000,112100,114400,111901.26,114311.96,9286.04432
1759190400000,114311.97,114792,112656.27,113055.01,7690.49407
1759233600000,113055,114754.87,112800,114048.93,7353.66226
1759276800000,114048.94,116795.85,113966.67,116789.58,9256.93516
1759320000000,116789.57,118649.1,116363.38,118594.99,10779.46
1759363200000,118594.99,119456.92,118279.31,118765.73,7419.72058
1759406400000,118765.72,121022.07,118516.39,120529.35,12251.11445
1759449600000,120529.35,120550.9,119248.3,120334.5,8029.97572
1759492800000,120334.51,123894.99,119881.24,122232,15906.35228
1759536000000,122232.21,122800,121684.97,121973.26,4515.48884
1759579200000,121973.26,122509.52,121510,122391,3692.67794
1759622400000,122390.99,125708.42,122136,123464.64,16009.884993
1759665600000,123464.64,123548.83,122301.63,123482.31,6033.21256
1759708800000,123482.32,124531.66,123084,124215,8004.12459
1759752000000,124215,126199.63,124178,124658.54,11490.504203
1759795200000,124658.54,125082.27,123322.9,124453.38,6673.56984
1759838400000,124453.37,125126,120574.94,121332.95,14960.42401
1759881600000,121332.96,123200,121066.14,122884.14,8486.36814
1759924800000,122884.14,124197.25,121649.68,123306,8526.24986
1759968000000,123306.01,123348.32,121145.49,122737.57,6459.76735
1760011200000,122737.56,123762.94,119651.47,121662.4,15099.59272
1760054400000,121662.41,121874.13,120855.41,121554.55,6215.06818
1760097600000,121554.55,122550,102000,112774.5,57956.87109
1760140800000,112774.49,113322.39,110090.29,112280,24605.42933
1760184000000,112280.01,112500,109561.59,110644.4,10843.08719
1760227200000,110644.4,112133.33,109565.06,111848.36,10327.7028
1760270400000,111848.35,115770,111177.75,114958.8,21927.59992
1760313600000,114958.81,115963.81,113616.5,114180,12121.48417
1760356800000,114180,115891.3,113800.01,115166,10435.75616
1760400000000,115166,115409.96,110012.24,111313.98,15024.97854
1760443200000,111313.98,113577,109866,113028.14,16845.3512
1760486400000,113028.13,113612.35,111693.26,111905.73,10667.8362
1760529600000,111905.72,112238.41,110164,110763.28,12318.65191
1760572800000,110763.28,111867.17,109635.15,111404.72,11094.68536
1760616000000,111404.73,111982.45,107427,108194.28,18762.48716
1760659200000,108194.27,109240,103528.23,105683.72,24346.30164
1760702400000,105683.71,107575.6,104533.21,106431.68,13574.36674
1760745600000,106431.68,107499,106322.2,107208.6,7981.36666
1760788800000,107208.61,107339.03,106484,107185.01,3141.821
1760832000000,107185,108260.5,106103.36,107783.47,7364.86666
1760875200000,107783.47,109450.07,107355.02,108642.78,8115.79757
1760918400000,108642.77,111679.25,107402.52,111016.75,11104.39884
1760961600000,111016.75,111705.56,109855.83,110532.09,8089.04276
1761004800000,110532.09,110532.09,107473.72,108580.01,10325.86679
1761048000000,108580,114000,107922.06,108297.67,26902.1498
1761091200000,108297.66,108678.21,106708.18,107555.05,12747.38409
1761134400000,107555.04,109163.88,106666.69,107567.44,15863.40042
1761177600000,107567.45,110298.29,107500,109253.89,7892.30005
1761220800000,109253.88,111293.61,108685.72,110078.18,9680.79289
1761264000000,110078.19,111522.3,109983.93,111066.29,6225.72547
1761307200000,111066.29,112104.98,109700.01,111004.89,8779.44366
1761350400000,111004.9,111850.13,110672.86,111563.81,3624.62596
1761393600000,111563.81,111943.19,111164.39,111646.27,2783.34268
1761436800000,111646.27,113466.23,111260.45,113286.09,4679.86395
1761480000000,113286.09,115466.8,112901,114559.4,8774.61342
1761523200000,114559.41,116400,114362.26,115362.02,12462.52143
1761566400000,115362.02,115790,113830.01,114107.65,8987.71098
1761609600000,114107.65,114673.68,113483.3,114357.73,5611.75517
1761652800000,114357.72,116086,112211,112898.45,9911.6674
1761696000000,112898.44,113624.12,112100,113132.36,6083.84793
1761739200000,113132.35,113643.73,109200,110021.29,14995.86583
1761782400000,110021.3,111592,107925.06,109717.29,11894.4943
1761825600000,109717.19,109777.93,106304.34,108322.88,14094.33408
1761868800000,108322.87,110550,108275.28,110415.61,10212.57346
1761912000000,110415.62,111190,108635,109608.01,11305.63093
1761955200000,109608.01,110564.49,109394.81,110137.59,3731.43
1761998400000,110137.59,110529.99,109702.66,110098.1,3647.07431
1762041600000,110098.1,111229.78,109879.39,111196.99,7713.77464
1762084800000,111196.99,111250.01,109471.34,110540.68,4393.22623
1762128000000,110540.69,110750,106726.63,107787.42,11300.61587
1762171200000,107787.42,108333,105306.56,106583.04,17380.57192
1762214400000,106583.05,107299,103605,104584.76,17439.94573
1762257600000,104584.75,104842.63,98944.36,101497.22,33094.92803
1762300800000,101497.23,102370,98966.8,102070.61,19252.18688
1762344000000,102070.62,104534.74,101916.77,103885.16,14526.58883
1762387200000,103885.16,104200,102651.63,103227.58,9409.91304
1762430400000,103227.59,103626.46,100300.95,101346.04,16404.70835
1762473600000,101346.04,102527,99803.58,100411.89,13628.63585
1762516800000,100411.89,104096.36,99260.86,103339.08,18430.87357
1762560000000,103339.09,103406.22,101715.76,101857.1,6281.97959
1762603200000,101857.1,102482.2,101454,102312.94,6108.80026
1762646400000,102312.95,102337.89,101400,102239.41,5083.56923
1762689600000,102239.41,105495.62,102050.64,104722.96,11255.40173
1762732800000,104722.95,106670.11,104265.02,106176.5,11541.92429
1762776000000,106176.5,106589.89,104667,106011.13,11140.33244
1762819200000,106011.13,107500,104741.2,105311.9,10055.89085
1762862400000,105311.9,105500,102476.09,103058.99,14140.61633
1762905600000,103059,105200,102687.72,105020.83,8381.38698
1762948800000,105020.82,105333.33,100813.59,101654.37,12076.25208
1762992000000,101654.37,104085.01,100922.55,102936.5,11050.93442
1763035200000,102936.49,103483.83,98000.4,99692.02,25147.57329
1763078400000,99692.03,99866.02,95711,96167.44,22212.14893
1763121600000,96167.45,97411.11,94012.45,94594,25075.99588
1763164800000,94594,96846.68,94558.49,95696.87,9256.96077
1763208000000,95696.86,96471.22,95119.94,95596.24,5853.93314
1763251200000,95596.23,96635.11,94841.62,95627.13,5761.38992
1763294400000,95627.13,95900,93005.55,94261.44,18128.01518
1763337600000,94261.45,96026.71,93767.27,95565.38,11380.04323
1763380800000,95565.38,96043,91220,92215.14,27838.55483
1763424000000,92215.14,92357.51,89253.78,91517.82,25452.76704
1763467200000,91517.83,93836.01,90905.7,92960.83,14382.38065
1763510400000,92960.83,92980.22,90025.06,91410.22,11241.25567
1763553600000,91410.23,92384.61,88608,91554.96,21045.38193
1763596800000,91554.96,93160,91185.26,91934,10921.7871
1763640000000,91934.01,92541.92,86100,86637.23,28811.40363
1763683200000,86637.22,87498.94,81648,82309.66,36818.93677
1763726400000,82309.67,85572.82,80600,85129.43,35437.19002
1763769600000,85129.42,85620,83500,84098.94,8483.9923
1763812800000,84098.94,85260,83620.16,84739.74,5709.94033
1763856000000,84739.75,86860,84667.57,86331.28,9004.56845
1763899200000,86331.28,88127.64,86271.1,86830,10729.89573
1763942400000,86830,88059.44,85696.56,86264.72,11079.00993
1763985600000,86264.71,89228,85272,88300.01,13584.11802
1764028800000,88300.01,88519.99,86666,87361.71,8941.11495
1764072000000,87361.71,88155.65,86116,87369.96,10625.92615
1764115200000,87369.97,88224,86670.36,87095.79,6263.45624
1764158400000,87095.78,90656.08,86306.77,90484.02,15412.36615
1764201600000,90484.01,91950,90089.91,91371.88,10541.59221
1764244800000,91371.87,91843.59,90438.43,91333.95,6291.91711
1764288000000,91333.94,92030,90652.55,91437.64,6979.29767
1764331200000,91437.64,93092,90180.63,90890.7,11851.56245
1764374400000,90890.71,91119.99,90311.92,90673.19,3127.81575
1764417600000,90673.2,91165.65,90155.47,90802.44,4302.06716
1764460800000,90802.44,91632,90471,91048.78,4180.78047
1764504000000,91048.79,92000.01,90336.9,90360,5506.96128
1764547200000,90360.01,90417,85604,86149.15,18192.5946
1764590400000,86146.59,86860,83822.76,86286.01,16316.41767
1764633600000,86286.01,87628.78,86184.39,87368.92,8340.08705
1764676800000,87368.92,92307.65,87032.75,91277.88,19870.14027
1764720000000,91277.88,93958.58,90990.23,93005.68,11741.63832
1764763200000,93005.68,94150,91697,93429.95,13970.88753
1764806400000,93429.95,94080,92669.82,92948.31,8832.23181
1764849600000,92948.32,93257,90889,92078.06,10971.70878
1764892800000,92078.06,92692.36,90956.25,91351.43,5570.18159
1764936000000,91351.44,91478.67,88056,89330.04,14222.79059
1764979200000,89330.04,89806.43,89030.67,89631.28,3805.26153
1765022400000,89631.29,90289.97,88908.01,89236.79,4604.23863
1765065600000,89236.8,89799.96,89050.01,89149.18,2238.14935
1765108800000,89149.18,91760,87719.28,90395.31,10782.9625
1765152000000,90395.32,92287.15,89860,91968.29,5999.14702
1765195200000,91968.29,92122.08,89612,90634.34,9794.49185
1765238400000,90634.35,90846.26,89500,90384.55,5785.51504
1765281600000,90384.54,94588.99,90004.73,92678.8,15454.9151
1765324800000,92678.81,93291.5,91763.69,92120.45,5983.90913
1765368000000,92120.45,94476,91563.15,92015.37,13014.7717
1765411200000,92015.38,92080.32,89389.63,90242.35,7830.43677
1765454400000,90242.36,93555,89260.63,92513.38,12142.15081
1765497600000,92513.38,92754,91448.31,92418.19,5282.92071
1765540800000,92418.19,92660.74,89480,90268.42,11396.27098
1765584000000,90268.43,90634.55,90120,90330.36,2626.17173
1765627200000,90330.36,90470.3,89766.39,90240.01,3269.53615
1765670400000,90240,90472.4,88687.27,89360,3436.90512
1765713600000,89360.01,89666,87577.36,88172.17,5980.03492
1765756800000,88172.16,90052.64,88074.37,89641.28,5540.9884
1765800000000,89641.28,89876.42,85146.64,86432.08,14237.7035
1765843200000,86432.08,87330,85266,87261.45,7123.17107
1765886400000,87261.46,88175.98,86107.43,87863.42,11332.8791
1765929600000,87863.43,87950,86209.11,86983.26,4955.69499
1765972800000,86983.26,90365.85,85314,86243.22,14878.4223
1766016000000,86243.23,87453.63,85863.93,87300.74,5162.02006
1766059200000,87300.5,89477.61,84450.01,85516.41,20243.39757
1766102400000,85516.41,88449.06,85110.24,88198.7,8823.08621
1766145600000,88198.7,89399.97,86846.16,88136.94,12433.56383
1766188800000,88136.95,88573.07,87961.6,88277.66,2604.0421
1766232000000,88277.66,88443.44,87795.76,88360.9,2519.08984
1766275200000,88360.91,89081.77,87869.35,88601.57,2886.80611
1766318400000,88601.57,88920.01,87600.04,88658.86,4246.06647
1766361600000,88658.87,90118,87900,89945.43,6533.58533
1766404800000,89945.43,90588.23,87911.79,88620.79,8139.63437
1766448000000,88620.79,88940,87051.52,87856.65,4934.51398
1766491200000,87856.66,88372.35,86601.9,87486,8975.81506
1766534400000,87486,87839.66,86724.05,87203.94,4136.89633
1766577600000,87203.94,88049.89,86420,87669.45,5003.94687
1766620800000,87669.44,87967.5,87251.6,87519.44,2425.29864
1766664000000,87519.45,88592.74,86934.72,87225.27,4671.28371
1766707200000,87225.27,89567.75,86891.7,88533.42,9369.42735
1766750400000,88533.43,89050,86655.08,87369.56,8975.1877
1766793600000,87369.56,87702,87253.05,87475.98,2268.45832
1766836800000,87475.99,87984,87308.05,87877.01,2201.09324
1766880000000,87877,88010,87614.79,87883.25,1874.36051
1766923200000,87883.25,88088.75,87435,87952.71,2571.93234
1766966400000,87952.71,90406.08,87567.65,87567.66,12870.814
1767009600000,87567.65,88190.71,86806.5,87237.13,7024.17175
1767052800000,87237.13,88224.76,86845.66,87903.89,5066.41181
1767096000000,87903.89,89400,87834.01,88485.49,8039.4982
1767139200000,88485.5,89046.6,88172.15,89011.52,3779.06003
1767182400000,89011.51,89200,87250,87648.22,7779.56044
1767225600000,87648.21,88088.1,87550.43,88024.64,2762.0939
1767268800000,88024.64,88919.45,87810.66,88839.04,3517.47743
1767312000000,88839.05,89942.44,88379.88,89502.95,6139.94477
1767355200000,89502.94,90961.81,88459.96,89995.13,11257.02824
1767398400000,89995.14,90480.62,89314.01,89752.74,4104.72009
1767441600000,89752.75,90741.16,89664.93,90628.01,2952.74707
1767484800000,90628.01,91810,90628,91300,7149.35739
1767528000000,91300.01,91590,90863.47,91529.73,3277.17231
1767571200000,91529.74,93388,91514.81,93134.26,9885.61787
1767614400000,93134.25,94789.08,92407.13,93859.71,10787.97797
1767657600000,93859.71,94161.86,93137.98,93840,4925.5876
1767700800000,93839.99,94444.44,91262.94,93747.97,13620.83069
1767744000000,93747.97,93747.97,91600,92087.21,6318.58621
1767787200000,92087.21,92299.4,90675.52,91364.16,7957.90404
1767830400000,91364.16,91687.99,89641.84,90226.77,7333.89912
1767873600000,90226.77,91493,89311,91099.99,8798.89205
1767916800000,91100,91632.1,89694.66,90463.11,5654.14829
1767960000000,90463.12,92082.55,89850,90641.28,9936.1311
1768003200000,90641.27,90832,90408.23,90723.86,1668.01248
1768046400000,90723.87,90788.78,90404,90504.7,1436.10474
1768089600000,90504.7,90850,90451.1,90754.99,1705.09998
1768132800000,90754.99,91283.89,90236,91013.65,3772.03596
1768176000000,91013.66,92519.95,90370,90620.96,8253.84467
1768219200000,90620.95,92332,90128.44,91296.2,7934.23801
1768262400000,91296.2,92672.11,91042.66,92000.74,6426.3313
1768305600000,92000.73,96495,91787.61,95414,16595.18352
1768348800000,95413.99,95799.22,94559.28,94792.99,7011.569
1768392000000,94793,97924.49,94680.67,96951.78,15840.32528
1768435200000,96951.78,97193.34,95777,96581.08,7671.31841
1768478400000,96581.07,97165.03,95134.48,95604.8,14054.49528
1768521600000,95604.81,95871.47,95133.03,95429.09,5116.45507
1768564800000,95429.09,95809.08,94293.46,95550.94,6051.25953
1768608000000,95550.94,95578.2,95021.67,95323.86,1694.35238
1768651200000,95323.85,95639.45,95050,95147.77,2586.44899
1768694400000,95147.77,95295.39,94876.33,95168.06,2386.33318
1768737600000,95168.06,95531.12,93615.4,93673.14,4508.84501
1768780800000,93673.14,93673.14,91910.2,93191.96,9762.76585
1768824000000,93191.96,93420,92158.48,92631,4532.76162
1768867200000,92630.99,92870,90693,91218.99,8162.40416
1768910400000,91218.99,91371.11,87895.98,88427.66,13844.92194
1768953600000,88427.66,90120.44,88250,88789.99,7041.10813
1768996800000,88789.99,90574,87263.53,89454.73,13576.39559
1769040000000,89454.73,90359.99,89454.72,89941.26,3901.3883
1769083200000,89941.26,90340,88515.37,89559.67,6924.11662
1769126400000,89559.68,90088.94,88860.44,89202.48,4866.54634
1769169600000,89202.47,91224.99,88578.36,89600.26,9051.94285
1769212800000,89600.26,89957.39,89424.39,89595.4,2229.51948
1769256000000,89595.41,89595.41,89162.08,89225.34,1997.04789
1769299200000,89225.34,89319.13,88136,88570.17,3591.62773
1769342400000,88570.17,88971.89,86074.72,86670.36,10834.59246
1769385600000,86670.36,88424.45,86509.63,87855,9384.60025
1769428800000,87855.01,88860,87035.51,88347.08,8381.91428
1769472000000,88347.08,89010,87743.52,87992.74,4560.19598
1769515200000,87992.74,89523.16,87304.33,89250,8565.20827
1769558400000,89249.99,90156.72,88833.65,90080,5231.38335
1769601600000,90079.99,90600,88878.01,89299.99,9100.80167
1769644800000,89300,89348,87704,87846.5,6699.06203
1769688000000,87846.5,88182.29,83383.33,84650.16,23732.31998
1769731200000,84650.16,84735.75,81118,83151.36,20289.61744
1769774400000,83151.36,84621.16,81871.37,84260.49,14906.23049
1769817600000,84260.5,84270.02,82560.75,83020,5486.07417
1769860800000,83020,83140,75719.9,78741.09,34005.81716
1769904000000,78741.1,79424,77967.69,78743.56,9271.84443
1769947200000,78743.57,78768.68,75700,76968.21,16123.63725
1769990400000,76968.22,78231.26,74604,77759.99,26669.67174
1770033600000,77760,79360,77564.62,78738.61,15603.91842
1770076800000,78738.6,79186.81,77644.09,78079.5,9694.35102
1770120000000,78079.5,78458.89,72945.5,75770.21,29425.75787
1770163200000,75770.21,76971.52,75467.22,76017.25,9323.39453
1770206400000,76017.25,76260.85,71888,73165.83,29051.96547
1770249600000,73165.84,73341.18,69922,70318.35,30968.18319
1770292800000,70318.35,70872.04,62345,62909.86,75330.6458
1770336000000,62909.87,66826.5,60000,66631.32,51837.61239
1770379200000,66631.32,71751.33,66114.49,70580.26,40701.60292
1770422400000,70580.26,71690.07,67300,67972.65,26648.11088
1770465600000,67972.65,69999.99,67901.89,69289.38,17607.36948
1770508800000,69289.37,71220,68888,70999.98,10213.89597
1770552000000,70999.99,72271.41,70000,70330.38,11206.63571
1770595200000,70330.38,71453.53,68420.58,68928.72,13060.81747
1770638400000,68928.71,71126,68308,70138,16091.91095
1770681600000,70138,70527.59,68459.89,68535.01,9192.57922
1770724800000,68535.02,69993.65,67800,68841.29,11181.1915
1770768000000,68841.28,69292.88,66369.49,67053.03,11007.34782
1770811200000,67053.03,68834.34,65756,67082.52,17710.8982
1770854400000,67082.52,68299,66670.45,68076.01,8479.62856
1770897600000,68076.01,68410.52,65118,66272.17,15792.11427
1770940800000,66272.17,67226.66,65872.46,67171.42,7213.39689
1770984000000,67171.41,69482.97,66867.47,68853.96,13031.15266
1771027200000,68853.97,70560.01,68730.13,70505.74,7011.28091
1771070400000,70505.74,70533.67,69064.6,69822.95,11103.50302
1771113600000,69822.94,70983,69251.5,70295.22,8585.33969
1771156800000,70295.22,70418.48,68000,68832.58,13704.71239
1771200000000,68832.59,69065.5,68143.22,68812.83,4788.05423
1771243200000,68812.84,70126.67,67294.11,68892.43,10727.71111
1771286400000,68892.43,69241.5,67690,67854.6,5180.22872
1771329600000,67854.6,68360.5,66621.06,67503.52,11308.84049
1771372800000,67503.52,68476.22,66892.03,67369.75,4582.86178
1771416000000,67369.75,68347.72,65870,66461,10909.57661
1771459200000,66461,67320,66345,66496.02,4809.72859
1771502400000,66496.03,67198.1,65631.83,67003.73,9732.54129
1771545600000,67003.73,68318.39,66949.41,67318.41,7299.03413
1771588800000,67318.41,68233.99,66280.2,68020.01,28052.83678
1771632000000,68020,68314.54,67534.69,68092.45,3682.8253
1771675200000,68092.45,68698.7,67900,67975.93,4350.01601
1771718400000,67975.93,68245,67809.78,68219.97,2771.41539
1771761600000,68219.97,68232.4,67190,67643.4,5403.71945
1771804800000,67643.39,67684.86,64290.71,66207.23,18336.49319
1771848000000,66207.23,66511.51,63888.79,64656.02,14739.41604
1771891200000,64656.01,65026.75,62700.8,63227.1,11927.24677
1771934400000,63227.11,64743.11,62510.28,64058.15,11175.58945
1771977600000,64058.15,66310,63913.27,65430.04,9817.5403
1772020800000,65430.04,69988.83,65324.62,67988.04,20932.45229
1772064000000,67988.04,68860,67727.52,68051.31,8797.24382
1772107200000,68051.3,68303.83,66500,67485.18,11940.5341
1772150400000,67485.19,68216.8,65960.01,66126.99,10089.80252
1772193600000,66126.99,66344.9,64914.46,65872.1,11138.78172
1772236800000,65872.09,66025.52,63030,63844.2,11694.98122
1772280000000,63844.2,67760,63827.2,66973.26,10853.73527
1772323200000,66973.26,68199.99,66042.72,66468.03,11108.67809
1772366400000,66468.04,67360.57,65056,65776.47,12093.1805
1772409600000,65776.48,67079,65542.6,66359.68,10912.8194
1772452800000,66359.67,70096,65259.21,68830.06,21097.56491
1772496000000,68830.06,69258.08,66340.14,67026.61,11781.96919
1772539200000,67026.6,68999,66158,68338,13190.27261
1772582400000,68338.01,71893,67400,71111.4,21049.80196
1772625600000,71111.4,74050,70588,72666.77,23869.27414
1772668800000,72666.77,73558.15,71757.17,72915.79,13731.36985
1772712000000,72915.8,73063.38,70645.47,70890.72,12859.14268
1772755200000,70891.02,71419.98,70143.19,70212.95,8561.39919
1772798400000,70212.94,70341.76,67744.78,68114.02,14068.48803
1772841600000,68114.02,68551.04,67446.41,68010.01,5600.47171
1772884800000,68010,68085.41,66915.26,67262.91,7119.07144
1772928000000,67262.91,68200,66547.15,67515,9052.94184
1772971200000,67515,67650.94,65618.49,65971.2,12540.69717
1773014400000,65971.2,68460.09,65821.97,67764.98,13155.93648
1773057600000,67764.99,69516.65,67759.57,68432.16,15740.78482
1773100800000,68432.16,71300,68391.41,70580.94,16492.37195
1773144000000,70580.95,71777,69266.06,69948.63,16110.20531
1773187200000,69948.64,70281.87,69150.28,69173,11021.74429
1773230400000,69172.99,71321,68977.91,70191.86,16227.53113
1773273600000,70191.86,70800,69205.91,70427.91,9947.53146
1773316800000,70427.9,70734.25,69355.34,70541.34,12049.62904
1773360000000,70541.34,72575.98,70386.01,72228.82,15042.4822
1773403200000,72228.81,73913.74,70559.02,70930,20954.13458
1773446400000,70930.01,71307.92,70317,70751.42,8937.99417
1773489600000,70751.42,71253.17,70500,71211.95,4079.2532
1773532800000,71211.95,71940.49,70858.82,71839.42,7139.4037
1773576000000,71839.41,73199,71263.99,72815.24,6897.90334
1773619200000,72815.25,74451.03,72270.41,73552.77,14643.31599
1773662400000,73552.78,74909.08,72990.52,74884.67,13766.2142
1773705600000,74884.67,76000,73560.98,74033.11,14866.97857
1773748800000,74033.1,74893.94,73399.19,73909.36,9654.28779
1773792000000,73909.37,74672.34,72800,72952.85,7952.32426
1773835200000,72952.85,72981.79,70500,71246.54,15440.55667
1773878400000,71246.55,71613.79,69478.51,69952.75,10354.95306
1773921600000,69952.75,70695.6,68793.35,69930,12009.86513
1773964800000,69930.01,71367,69837.1,70478.71,8145.11753
1774008000000,70478.71,70923.75,69388,70510.73,9976.04992
1774051200000,70510.73,70879.76,70431.67,70652.72,5956.91364
1774094400000,70652.73,71100.94,68571.42,68918.12,7440.25386
1774137600000,68918.12,69588.79,68110.55,68217.95,8490.48597
1774180800000,68217.94,69005.71,67360.66,67859,6353.30085
1774224000000,67859,71499,67445.18,70122.15,16475.9747
1774267200000,70122.15,71817.09,69671.95,70906.45,11859.11649
1774310400000,70906.45,71400,70119.06,71157.77,8446.36973
1774353600000,71157.77,71177.66,68923.07,70556.74,12256.05271
1774396800000,70556.74,72026.09,70408,71678.97,8671.18774
1774440000000,71678.97,71963.71,70530.47,71336.53,9048.31292
1774483200000,71336.53,71436.82,69192.96,69276.01,8912.85179
1774526400000,69276.01,69877.45,68153,68820.31,11907.60589
1774569600000,68820.31,69179.05,66231.96,66702.78,13975.00157
1774612800000,66702.78,66773.25,65548.25,66407.28,14628.694
1774656000000,66407.28,66573.61,65932.09,66319.47,6533.23511
1774699200000,66319.46,67288.94,66240.87,66377.03,4929.16336
1774742400000,66377.04,67130.5,66281.4,66816.28,3971.64599
1774785600000,66816.29,66875.24,65000,66010.93,6081.20985
1774828800000,66010.93,68042.3,65800.59,67680.45,9827.69081
1774872000000,67680.44,68169.65,66233.13,66797.37,8525.69894
1774915200000,66797.38,68408.37,65998.05,66685.69,11022.6311
1774958400000,66685.69,68589.49,66427.53,68284.48,11082.77552
1775001600000,68284.49,69310,67578.75,68712.52,10970.69726
1775044800000,68712.52,69171.77,67918.83,68113.92,8049.49264
1775088000000,68113.92,68653.38,66167.1,66220.28,10125.34911
1775131200000,66220.28,67430.99,65712.12,66901.99,10078.13005
1775174400000,66901.99,67288,66282,67017.44,6521.61183
1775217600000,67017.43,67370.42,66508.1,66964.3,4907.51948
1775260800000,66964.29,67232.72,66775.91,67156.93,3878.80365
1775304000000,67156.93,67562.93,67029.07,67300.42,3494.71248
1775347200000,67300.42,67307.28,66611.66,66999,4182.7271
1775390400000,66998.99,69136.2,66680.57,69034.18,7550.74042
1775433600000,69034.18,70283.32,68776.61,69614.91,11316.78414
1775476800000,69614.91,70351.46,68300,68853.66,8964.8263
1775520000000,68853.66,69247.9,68071.96,68345.75,6519.53674
1775563200000,68345.75,72761,67732.01,71924.22,17230.95987
1775606400000,71924.22,72110.65,71240.99,71675.12,8882.67033
1775649600000,71675.12,72857,70707.23,71069.93,10920.01594
1775692800000,71069.93,71575,70466,71150.17,6732.64827
1775736000000,71150.17,73145,70522.77,71787.97,11425.77332
1775779200000,71787.98,72387,71426.15,72127.59,6565.86645
1775822400000,72127.59,73434,71899.51,72962.7,10806.76643
1775865600000,72962.71,73094.89,72612.16,72907.05,3974.69671
1775908800000,72907.05,73790,72513.09,73043.16,5096.24703
1775952000000,73043.16,73137.24,71310,71468.55,7842.66247
1775995200000,71468.54,71500,70505.88,70740.98,5629.80554
1776038400000,70741.56,71271.78,70566.99,70929.68,5583.79348
1776081600000,70929.68,74900,70758.5,74417.99,18646.42277
1776124800000,74418,74924.64,73954.86,74376.52,9677.58763
1776168000000,74376.52,76038,73795.47,74131.55,16855.35693
1776211200000,74131.55,74786.72,73514,74201.78,7105.82895
1776254400000,74201.78,75425,73580.85,74809.99,7319.21272
1776297600000,74809.99,75267.85,74277.34,74574.79,6810.67707
1776340800000,74574.8,75534.76,73309.85,75154.29,10278.0107
1776384000000,75154.28,76370.25,74529.4,75589.7,8479.6255
1776427200000,75589.7,78333,75531.97,77072,17461.74144
1776470400000,77072.01,77420.08,75763.76,76039.05,4924.51673
1776513600000,76039.06,76363.75,75445.16,75691.76,4217.32783
1776556800000,75691.76,75847.42,74867.72,75604.11,4021.2501
1776600000000,75604.11,76240.66,73762.9,73801.79,7348.57222
1776643200000,73801.8,75572,73724.31,75192.71,6625.52345
1776686400000,75192.72,76558.62,74702,75840.97,10367.88689
1776729600000,75840.97,76927.57,75474.77,76452.94,6498.4138
1776772800000,76452.94,76595.3,74821.57,76336.15,8414.15752
1776816000000,76336.14,78452.18,76132.95,78300,10135.43023
1776859200000,78300,79472.82,78114.04,78178.23,9602.08202
1776902400000,78178.22,78574.44,77174.01,77704.62,8756.64011
1776945600000,77704.61,78662.5,76960,78257.48,8214.1549
1776988800000,78257.48,78581.93,77402.01,78240.26,6976.34673
1777032000000,78240.27,78479.37,77264.08,77437.13,5698.79642
1777075200000,77437.13,77885.35,77309.92,77682.3,2590.22283
1777118400000,77682.29,77752.54,77140.23,77625,3094.89137
1777161600000,77625,78210,77326.51,78101.44,2798.6433
1777204800000,78101.43,78961,77770,78657.55,5164.91832
1777248000000,78657.55,79485.66,77465.05,77844.26,8259.32825
1777291200000,77844.25,78265.34,76459.64,77371.32,7787.59593
1777334400000,77371.32,77478,76130.1,76229,7173.70808
1777377600000,76228.99,76481.3,75666.6,76342.77,6037.01575
1777420800000,76342.78,77904.93,76187.75,77590.03,7563.70988
1777464000000,77590.04,77596.39,74937.52,75780,10716.22034
1777507200000,75780,76473.26,75323.65,76059.43,5133.05636
1777550400000,76059.42,76669.14,76042.75,76346.57,5248.75971
1777593600000,76346.58,77600,76320.42,77463.98,6571.0556
1777636800000,77463.98,78914.12,77408.73,78231.13,10744.40942
1777680000000,78231.13,78514.82,78040,78143.08,3539.3074
1777723200000,78143.09,79199.48,78108.41,78686.85,2611.56902
1777766400000,78686.84,78849.22,78084.08,78656.01,2790.70806
1777809600000,78656.01,79447,78484.42,78568.57,4635.08484
1777852800000,78568.58,80635.51,78202,78793.67,14713.06374
1777896000000,78793.67,80776.99,78500,79861.01,11329.89761
1777939200000,79861.01,81323.52,79808.72,81014.05,7861.30666
1777982400000,81014.05,81791.48,80790,80905.52,9085.87329
1778025600000,80905.53,82850,80731.14,82522.89,10501.38183
1778068800000,82522.88,82539.33,81000,81447.01,8297.39213
1778112000000,81447.01,81708.32,80572.4,80866.65,6471.10972
1778155200000,80866.65,81180,79500,80006,9683.69366
1778198400000,80006,80340.94,79181.48,80231.22,7852.49885
1778241600000,80231.22,80500,79549.54,80193.17,8148.81124
1778284800000,80193.18,80666.66,80129.85,80345.46,3584.33557
1778328000000,80345.47,81080,80234,80678.4,3964.0862
1778371200000,80678.41,80975.4,80572.77,80821.21,3679.39336
1778414400000,80821.21,82479.32,80279.77,82210.07,8354.92546
1778457600000,82210.07,82380,80525,81196.94,6374.3471
1778500800000,81196.95,82137.26,80462.97,81745.65,6577.41346
1778544000000,81745.66,81788,80496.57,80784.87,5613.28801
1778587200000,80784.86,80999,79843.59,80504.47,6772.96875
1778630400000,80504.47,81324.64,80412.15,80501.22,4912.96482
1778673600000,80501.22,80592.65,78754.65,79313.61,9897.09161
1778716800000,79313.61,79998,78922,79258.27,6124.99633
1778760000000,79258.27,82048.13,79230.31,81089.99,13602.87174
1778803200000,81090,81664.45,80314,80628.53,7251.08666
1778846400000,80628.52,80635.44,78659,79113.21,10100.18413
1778889600000,79113.2,79227.77,77640,78081.71,7499.11241
1778932800000,78080.46,78364.65,77833.4,78148.05,4633.74951
1778976000000,78148.05,78599.99,77721.19,78415.99,3373.20811
1779019200000,78415.99,78550,76735.16,77457.67,5069.49409
1779062400000,77457.67,77477.99,76583.33,77285.83,7643.23268
1779105600000,77285.83,77800,76051,77001.87,11102.2841
1779148800000,77001.88,77414.62,76487.83,76714.62,5260.9088
1779192000000,76714.61,77065.8,76144.71,76834.36,5763.95098
1779235200000,76834.36,77663,76516.74,77382.49,5462.3048
1779278400000,77382.5,77853.04,76891.61,77552.23,5833.95827
1779321600000,77552.24,78200,77147.15,77189.1,5652.92326
1779364800000,77189.1,78098.16,76719.47,77615.52,5665.33515
1779408000000,77615.52,77900,77184.45,77428.84,4077.67967