82 lines
1.5 KiB
CSV
82 lines
1.5 KiB
CSV
|
Vwap
|
||
|
|
99.66666666666667
|
||
|
|
101.43186355934736
|
||
|
|
103.1418467346444
|
||
|
|
104.72524251435041
|
||
|
|
106.11658814601071
|
||
|
|
107.26197807148026
|
||
|
|
108.12392454778578
|
||
|
|
108.68473286603445
|
||
|
|
108.94788218474959
|
||
|
|
108.93719496319889
|
||
|
|
108.6939142335673
|
||
|
|
108.27212140087826
|
||
|
|
107.73315655203712
|
||
|
|
107.13980697732005
|
||
|
|
106.55099511684338
|
||
|
|
106.01754191953432
|
||
|
|
105.574488719377
|
||
|
|
105.24403046718167
|
||
|
|
105.0532260289652
|
||
|
|
105.01668973808685
|
||
|
|
105.13625480053574
|
||
|
|
105.40178194132667
|
||
|
|
105.79291824018027
|
||
|
|
106.281534783261
|
||
|
|
106.83455123904943
|
||
|
|
107.41687731587024
|
||
|
|
107.99424420127528
|
||
|
|
108.53574454861608
|
||
|
|
109.01593726593835
|
||
|
|
109.41640368389328
|
||
|
|
109.72667224007039
|
||
|
|
109.94446831076806
|
||
|
|
110.07829451614217
|
||
|
|
110.13781541771121
|
||
|
|
110.13654676966519
|
||
|
|
110.09446794810344
|
||
|
|
110.03604107972293
|
||
|
|
109.98753674805292
|
||
|
|
109.97402298898915
|
||
|
|
110.01646326126956
|
||
|
|
110.12936768851321
|
||
|
|
110.3193480654346
|
||
|
|
110.58476263894983
|
||
|
|
110.91644060152191
|
||
|
|
111.29929375327781
|
||
|
|
111.71449283739537
|
||
|
|
112.14183166129912
|
||
|
|
112.56192604713692
|
||
|
|
112.97175975899731
|
||
|
|
113.35701680111218
|
||
|
|
113.70418291569361
|
||
|
|
114.0038205912578
|
||
|
|
114.25128187847953
|
||
|
|
114.44692254399716
|
||
|
|
114.59582753713786
|
||
|
|
114.7071101701647
|
||
|
|
114.79288203685903
|
||
|
|
114.86700832886702
|
||
|
|
114.94376872046713
|
||
|
|
115.03654251078153
|
||
|
|
115.15663068517345
|
||
|
|
115.3123159645159
|
||
|
|
115.50824177852617
|
||
|
|
115.74673529012439
|
||
|
|
116.03442015889951
|
||
|
|
116.36702355054167
|
||
|
|
116.73595465861783
|
||
|
|
117.12895426065779
|
||
|
|
117.53127179630778
|
||
|
|
117.92724246665307
|
||
|
|
118.30204758751894
|
||
|
|
118.64339224639716
|
||
|
|
118.94283972962145
|
||
|
|
119.19660258528434
|
||
|
|
119.4056914713997
|
||
|
|
119.57544065225956
|
||
|
|
119.71453548143946
|
||
|
|
119.83373933276083
|
||
|
|
119.94454255354819
|
||
|
|
120.060012943307
|