82 lines
1.5 KiB
CSV
82 lines
1.5 KiB
CSV
|
WeightedClose
|
||
|
|
99.75
|
||
|
|
103.2358064261408
|
||
|
|
106.51134915748332
|
||
|
|
109.31558479585792
|
||
|
|
111.42442756880905
|
||
|
|
112.67523576992727
|
||
|
|
112.98597443293207
|
||
|
|
112.36620783831144
|
||
|
|
110.9180427107274
|
||
|
|
108.82649775219599
|
||
|
|
106.34028453423286
|
||
|
|
103.74537561499469
|
||
|
|
101.3347529953889
|
||
|
|
99.37819150172825
|
||
|
|
98.09576671227829
|
||
|
|
97.63803999389027
|
||
|
|
98.07472892009375
|
||
|
|
99.39235615239389
|
||
|
|
101.5001376899113
|
||
|
|
104.24243761307272
|
||
|
|
107.41561290027985
|
||
|
|
110.78702323684249
|
||
|
|
114.11430721063675
|
||
|
|
117.16357145419374
|
||
|
|
119.7257151488084
|
||
|
|
121.63055019795274
|
||
|
|
122.75857175838351
|
||
|
|
123.05016794262339
|
||
|
|
122.51180477633085
|
||
|
|
121.21842336751901
|
||
|
|
119.31110683063227
|
||
|
|
116.98915760077536
|
||
|
|
114.49614705785103
|
||
|
|
112.10024032662247
|
||
|
|
110.07004395857749
|
||
|
|
108.64818240948043
|
||
|
|
108.02555852227405
|
||
|
|
108.31959289452305
|
||
|
|
109.55953858880657
|
||
|
|
111.68121041835619
|
||
|
|
114.5322503045423
|
||
|
|
117.88757297816161
|
||
|
|
121.47316278726743
|
||
|
|
124.99519232326226
|
||
|
|
128.1707253536709
|
||
|
|
130.7561704255396
|
||
|
|
132.57016494952438
|
||
|
|
133.50857021097778
|
||
|
|
133.55053301365854
|
||
|
|
132.75586593795128
|
||
|
|
131.2550776986053
|
||
|
|
129.23407695329016
|
||
|
|
126.91580669241227
|
||
|
|
124.54088040616134
|
||
|
|
122.34881483819879
|
||
|
|
120.56086831850368
|
||
|
|
119.36498113076334
|
||
|
|
118.90301126811374
|
||
|
|
119.26042057771592
|
||
|
|
120.45875530483092
|
||
|
|
122.45156466981135
|
||
|
|
125.1246501097061
|
||
|
|
128.30157779318262
|
||
|
|
131.7551099011788
|
||
|
|
135.2245934480723
|
||
|
|
138.43846573713427
|
||
|
|
141.1400565618768
|
||
|
|
143.1140042174615
|
||
|
|
144.21007157012286
|
||
|
|
144.36111380188333
|
||
|
|
143.59247943663343
|
||
|
|
142.0211716648925
|
||
|
|
139.84449583895628
|
||
|
|
137.31942780989448
|
||
|
|
134.73528228094608
|
||
|
|
132.38319421519236
|
||
|
|
130.52628402854575
|
||
|
|
129.3741089943372
|
||
|
|
129.06418368570354
|
||
|
|
129.6521615246492
|