82 lines
2.9 KiB
CSV
82 lines
2.9 KiB
CSV
|
high,low
|
||
|
|
102,99
|
||
|
|
105.87715661298687,102.35535636385879
|
||
|
|
109.15566318437577,105.62991114851917
|
||
|
|
111.51604472209533,108.58209815377876
|
||
|
|
112.11221131548481,109.36107632878176
|
||
|
|
113.46321748073643,110.31129063749988
|
||
|
|
113.9513665001856,110.08979823117156
|
||
|
|
113.34593516329022,109.42702586337508
|
||
|
|
111.7392702754114,108.45436001667545
|
||
|
|
109.38340017717478,107.15579047725964
|
||
|
|
108.54577112236939,105.60512233818737
|
||
|
|
106.5180041211209,102.82116611295264
|
||
|
|
104.19582989144287,100.38106069670421
|
||
|
|
101.84995599278629,98.5542700047089
|
||
|
|
100.43605274997472,97.31567136637949
|
||
|
|
100.0577883022453,96.83145722443861
|
||
|
|
98.85589836083372,95.73122059787377
|
||
|
|
100.19739340612433,96.97724439120248
|
||
|
|
102.23632601718776,99.29157270808194
|
||
|
|
105.15912309267097,101.49238117427798
|
||
|
|
108.37303262147267,104.54335373670136
|
||
|
|
111.61734417662724,108.2960604174883
|
||
|
|
115.84496525168709,113.53742119695333
|
||
|
|
119.31260358614647,116.44722741020946
|
||
|
|
122.5242808930439,118.79285990072991
|
||
|
|
124.6106184114378,120.63719412679106
|
||
|
|
125.39278146127586,121.88050185741939
|
||
|
|
125.03417545596093,122.38883210484423
|
||
|
|
124.62583040503782,121.80712956676186
|
||
|
|
122.05534603567516,118.70765536305055
|
||
|
|
120.21019271848101,116.61384916708613
|
||
|
|
117.80553412931202,114.54002801516539
|
||
|
|
115.33495084871224,111.97973568526743
|
||
|
|
112.99963643295305,109.40205200763066
|
||
|
|
110.88178440452634,107.63482262073087
|
||
|
|
110.75628052928784,107.94548303621126
|
||
|
|
110.07120210785124,107.34367732708166
|
||
|
|
111.0448600660234,107.41117050402292
|
||
|
|
112.54705063285498,108.56370124079046
|
||
|
|
114.39856757116318,110.77542470075386
|
||
|
|
116.54149119213325,113.862503342012
|
||
|
|
118.51069575729137,116.01820464077228
|
||
|
|
122.33573375437604,118.88544988594158
|
||
|
|
125.95756428818103,122.10807642850591
|
||
|
|
129.06514432138096,125.4874684505406
|
||
|
|
131.49549019948594,128.53821110370066
|
||
|
|
133.37991556890282,130.14091309138908
|
||
|
|
134.27310701666508,131.21495979391582
|
||
|
|
135.98199196005606,132.74004669819266
|
||
|
|
135.0516848080185,131.99059298126224
|
||
|
|
133.819616809625,130.40023132826536
|
||
|
|
132.11631329121323,128.2733315073158
|
||
|
|
129.62348635251408,126.01324680571167
|
||
|
|
126.61541366388943,123.84936932025197
|
||
|
|
122.94702881463039,120.55417290890405
|
||
|
|
121.41908370889153,117.98622214734023
|
||
|
|
120.3550219520687,116.39485866684733
|
||
|
|
119.84866593796067,116.06604725857304
|
||
|
|
120.0070316780754,117.0205872766375
|
||
|
|
121.15416429028625,118.37252834846488
|
||
|
|
124.75464441816374,121.68387142036052
|
||
|
|
127.80044606174987,124.2327181256915
|
||
|
|
130.9000925387063,127.43540621134142
|
||
|
|
134.090534278967,130.97663510858277
|
||
|
|
137.89744352149683,134.33364342359747
|
||
|
|
141.03820777162838,137.5718850589695
|
||
|
|
141.84286377786322,139.03163491391754
|
||
|
|
143.7922689014923,141.079210165369
|
||
|
|
145.03679550244195,141.72989977316556
|
||
|
|
145.34147968334463,141.42001615749956
|
||
|
|
144.55684065109617,140.69939579324517
|
||
|
|
142.80207317621594,139.67846713092206
|
||
|
|
140.4100148182745,138.14793890100148
|
||
|
|
139.6475463243078,136.54338830509005
|
||
|
|
137.5588493177161,133.7940932686894
|
||
|
|
135.20915511603803,131.44120724824378
|
||
|
|
132.89678804688316,129.73611602243327
|
||
|
|
131.7510644245193,128.58179051760987
|
||
|
|
131.4612549288315,128.26515993799416
|
||
|
|
130.44631918169958,127.26968855349816
|