quantumbotx/lab/backtest_data/USDCAD_H1_data.csv at de13e9ba7cee9c1b78f1aa8b2dbbc7d136e5ad32

mirror of https://github.com/chrisnov-it/quantumbotx.git synced 2026-07-28 19:27:44 +00:00

Files

T

Reynov Christian a7b99ec1cf feat: Major v2.0 enhancements and new features

🔧 Core System Improvements:
- Enhanced backtesting engine with realistic spread modeling and ATR-based risk management
- Improved bot controller with better error handling and status tracking
- Optimized MT5 integration with symbol verification and market watch integration
- Strengthened database queries with better performance and reliability

🎯 New Strategy Features:
- Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading
- Implemented market condition detector for dynamic strategy adaptation
- Created performance scorer for strategy evaluation and ranking
- Added strategy switcher system for automatic strategy optimization

📚 Educational Framework:
- New beginner guide documentation for newcomer onboarding
- Enhanced FAQ section with common trading questions
- Quick start guide for rapid setup and deployment
- Improved AI mentor integration with personalized guidance

🌍 Multi-Asset Expansion:
- Extended data collection for 20+ trading instruments (Forex, Crypto, Indices)
- Enhanced broker compatibility with FBS and other platforms
- Improved symbol migration system for seamless broker switching
- Added holiday integration for culturally-aware trading automation

🧪 Testing & Validation:
- Added comprehensive index strategy testing suite
- Enhanced holiday integration validation
- Dynamic strategy signal testing for improved reliability
- EURUSD optimization testing with London session focus

⚡ Performance & UI:
- Frontend JavaScript optimizations for better trading bot management
- Enhanced templates with improved user experience
- Database migration system for smooth version upgrades
- Optimized data download scripts for better efficiency

📊 Analytics & Monitoring:
- Strengthened Flask application architecture with better routing
- Improved logging system for production deployment
- Enhanced error handling across all components
- Better API response handling and status reporting

2025-09-09 00:10:38 +08:00

2.3 MiB

Raw Blame History

1	time	open	high	low	close	volume
2	2019-12-31 16:00:00	1.29922	1.3008600000000001	1.29919	1.3003	2907
3	2019-12-31 17:00:00	1.30031	1.30032	1.29612	1.29697	5526
4	2019-12-31 18:00:00	1.29701	1.29778	1.29508	1.29619	3964
5	2019-12-31 19:00:00	1.2962	1.29829	1.29619	1.29773	2698
6	2019-12-31 20:00:00	1.2977400000000001	1.2978	1.29665	1.29735	1351
7	2019-12-31 21:00:00	1.29736	1.29888	1.2972000000000001	1.2984	1522
8	2019-12-31 22:00:00	1.29841	1.29867	1.29782	1.2984	1298
9	2019-12-31 23:00:00	1.29837	1.29921	1.29806	1.2986	594
10	2020-01-02 00:00:00	1.29854	1.29855	1.29767	1.29852	188
11	2020-01-02 01:00:00	1.29816	1.29836	1.29741	1.29749	928
12	2020-01-02 02:00:00	1.29752	1.2978399999999999	1.29739	1.29765	1148
13	2020-01-02 03:00:00	1.29764	1.29767	1.29717	1.29729	1254
14	2020-01-02 04:00:00	1.29731	1.29789	1.29701	1.29785	917
15	2020-01-02 05:00:00	1.29783	1.2986900000000001	1.29779	1.29863	1283
16	2020-01-02 06:00:00	1.29862	1.29917	1.29844	1.29915	776
17	2020-01-02 07:00:00	1.29914	1.2995	1.29881	1.29884	1256
18	2020-01-02 08:00:00	1.29886	1.29887	1.29829	1.29843	1274
19	2020-01-02 09:00:00	1.29841	1.29914	1.29792	1.29857	1791
20	2020-01-02 10:00:00	1.29854	1.29864	1.29702	1.29721	2092
21	2020-01-02 11:00:00	1.2972000000000001	1.29827	1.29678	1.29805	1646
22	2020-01-02 12:00:00	1.29804	1.29946	1.29796	1.29908	1443
23	2020-01-02 13:00:00	1.29909	1.30074	1.29904	1.30034	1916
24	2020-01-02 14:00:00	1.30035	1.30069	1.2989600000000001	1.29917	2319
25	2020-01-02 15:00:00	1.29922	1.30044	1.29878	1.29923	2588
26	2020-01-02 16:00:00	1.29922	1.3005900000000001	1.2991	1.2996400000000001	3515
27	2020-01-02 17:00:00	1.29963	1.29983	1.29776	1.29779	3704
28	2020-01-02 18:00:00	1.2978100000000001	1.30036	1.29749	1.29974	2958
29	2020-01-02 19:00:00	1.29975	1.30034	1.29917	1.29956	2153
30	2020-01-02 20:00:00	1.29953	1.29984	1.299	1.29905	1591
31	2020-01-02 21:00:00	1.2990599999999999	1.2993700000000001	1.2983799999999999	1.29898	1604
32	2020-01-02 22:00:00	1.29894	1.2990599999999999	1.29844	1.29866	1286
33	2020-01-02 23:00:00	1.29865	1.29892	1.29768	1.29768	593
34	2020-01-03 00:00:00	1.29761	1.29846	1.29761	1.29825	278
35	2020-01-03 01:00:00	1.29832	1.29855	1.29824	1.29836	642
36	2020-01-03 02:00:00	1.29837	1.29862	1.29818	1.29831	763
37	2020-01-03 03:00:00	1.29832	1.2984499999999999	1.29767	1.29819	1749
38	2020-01-03 04:00:00	1.29818	1.29886	1.29748	1.29879	2827
39	2020-01-03 05:00:00	1.2988	1.29984	1.29878	1.29924	1746
40	2020-01-03 06:00:00	1.29923	1.29953	1.29883	1.29927	1340
41	2020-01-03 07:00:00	1.29926	1.29986	1.29921	1.29939	1660
42	2020-01-03 08:00:00	1.29941	1.29953	1.29841	1.29859	927
43	2020-01-03 09:00:00	1.2986	1.29956	1.29619	1.29636	3808
44	2020-01-03 10:00:00	1.2964	1.29834	1.29603	1.29709	3242
45	2020-01-03 11:00:00	1.2971	1.29861	1.29692	1.2983	2741
46	2020-01-03 12:00:00	1.29829	1.2989	1.29799	1.29866	2341
47	2020-01-03 13:00:00	1.29868	1.30043	1.29846	1.30017	2522
48	2020-01-03 14:00:00	1.30015	1.30044	1.29904	1.29924	2247
49	2020-01-03 15:00:00	1.29925	1.29947	1.29715	1.2990300000000001	2664
50	2020-01-03 16:00:00	1.29901	1.29954	1.29813	1.29911	2862
51	2020-01-03 17:00:00	1.2990599999999999	1.29958	1.29788	1.2981099999999999	2991
52	2020-01-03 18:00:00	1.29818	1.29864	1.29753	1.29849	2254
53	2020-01-03 19:00:00	1.2985	1.29922	1.29822	1.2983500000000001	1584
54	2020-01-03 20:00:00	1.29836	1.2993999999999999	1.29836	1.29867	2134
55	2020-01-03 21:00:00	1.2986900000000001	1.2998	1.2986900000000001	1.29908	1667
56	2020-01-03 22:00:00	1.29907	1.29956	1.29877	1.29879	1085
57	2020-01-03 23:00:00	1.29878	1.30065	1.29851	1.29975	741
58	2020-01-06 00:00:00	1.29846	1.29864	1.2984499999999999	1.29859	164
59	2020-01-06 01:00:00	1.29855	1.29894	1.29849	1.29885	1232
60	2020-01-06 02:00:00	1.29881	1.29884	1.29759	1.29788	2000
61	2020-01-06 03:00:00	1.29789	1.29813	1.29769	1.29805	1809
62	2020-01-06 04:00:00	1.29806	1.29821	1.29766	1.29776	925
63	2020-01-06 05:00:00	1.29775	1.29792	1.29757	1.29772	946
64	2020-01-06 06:00:00	1.29773	1.29787	1.29744	1.29751	682
65	2020-01-06 07:00:00	1.2974999999999999	1.2978399999999999	1.29748	1.2976	749
66	2020-01-06 08:00:00	1.29759	1.29802	1.29743	1.29773	940
67	2020-01-06 09:00:00	1.2977400000000001	1.2983500000000001	1.29763	1.29791	2045
68	2020-01-06 10:00:00	1.2979	1.29866	1.2977	1.29789	2830
69	2020-01-06 11:00:00	1.2979	1.29796	1.29633	1.2966199999999999	1829
70	2020-01-06 12:00:00	1.29663	1.29707	1.29633	1.29699	1557
71	2020-01-06 13:00:00	1.297	1.2974	1.29639	1.29731	1673
72	2020-01-06 14:00:00	1.29727	1.2977400000000001	1.29657	1.29677	1522
73	2020-01-06 15:00:00	1.29679	1.29796	1.29673	1.29697	2282
74	2020-01-06 16:00:00	1.29698	1.29889	1.29697	1.29884	3021
75	2020-01-06 17:00:00	1.29881	1.29885	1.2972000000000001	1.29724	2320
76	2020-01-06 18:00:00	1.29722	1.29758	1.29636	1.2964	1958
77	2020-01-06 19:00:00	1.29641	1.29667	1.29604	1.29645	1833
78	2020-01-06 20:00:00	1.29644	1.29671	1.29593	1.29664	1388
79	2020-01-06 21:00:00	1.29666	1.29706	1.29636	1.29641	1473
80	2020-01-06 22:00:00	1.2964	1.29696	1.29619	1.2962	1166
81	2020-01-06 23:00:00	1.2962	1.29648	1.296	1.29629	616
82	2020-01-07 00:00:00	1.29631	1.2965200000000001	1.29592	1.2963	585
83	2020-01-07 01:00:00	1.29624	1.29644	1.29619	1.29631	675
84	2020-01-07 02:00:00	1.29638	1.29638	1.2959100000000001	1.29596	824
85	2020-01-07 03:00:00	1.29597	1.29606	1.29589	1.29605	967
86	2020-01-07 04:00:00	1.29604	1.29657	1.29588	1.2965200000000001	778
87	2020-01-07 05:00:00	1.29653	1.29658	1.29617	1.29648	996
88	2020-01-07 06:00:00	1.29647	1.29656	1.29611	1.29653	886
89	2020-01-07 07:00:00	1.29654	1.29685	1.29635	1.29685	1003
90	2020-01-07 08:00:00	1.29683	1.29708	1.29639	1.29697	1325
91	2020-01-07 09:00:00	1.29698	1.29756	1.29636	1.29745	1927
92	2020-01-07 10:00:00	1.29744	1.29776	1.2955999999999999	1.29606	2532
93	2020-01-07 11:00:00	1.29606	1.29758	1.29565	1.29698	1832
94	2020-01-07 12:00:00	1.29699	1.29829	1.29683	1.29803	2103
95	2020-01-07 13:00:00	1.29804	1.29859	1.29756	1.29828	1667
96	2020-01-07 14:00:00	1.29829	1.29931	1.29765	1.29913	2004
97	2020-01-07 15:00:00	1.29915	1.30135	1.29831	1.3005900000000001	3236
98	2020-01-07 16:00:00	1.30058	1.30228	1.3	1.30152	3326
99	2020-01-07 17:00:00	1.30149	1.30287	1.30105	1.30135	4460
100	2020-01-07 18:00:00	1.30138	1.3017400000000001	1.3011	1.30157	2237
101	2020-01-07 19:00:00	1.30156	1.30168	1.30102	1.30124	1536
102	2020-01-07 20:00:00	1.30125	1.30128	1.30017	1.30032	1127
103	2020-01-07 21:00:00	1.3003	1.30074	1.30011	1.30036	1460
104	2020-01-07 22:00:00	1.30038	1.30072	1.2999399999999999	1.30047	981
105	2020-01-07 23:00:00	1.30047	1.30065	1.30004	1.3004	709
106	2020-01-08 00:00:00	1.30031	1.30032	1.2999100000000001	1.3001800000000001	226
107	2020-01-08 01:00:00	1.30024	1.30065	1.3000099999999999	1.30003	1517
108	2020-01-08 02:00:00	1.3	1.3003	1.29939	1.29949	4746
109	2020-01-08 03:00:00	1.29948	1.29969	1.2981500000000001	1.2982	3765
110	2020-01-08 04:00:00	1.29819	1.29875	1.29794	1.29832	3836
111	2020-01-08 05:00:00	1.2983	1.29871	1.2980800000000001	1.2982	2813
112	2020-01-08 06:00:00	1.29821	1.29859	1.29804	1.29818	1348
113	2020-01-08 07:00:00	1.29817	1.29864	1.29803	1.29849	1464
114	2020-01-08 08:00:00	1.29848	1.29851	1.29791	1.29818	1192
115	2020-01-08 09:00:00	1.29819	1.29908	1.2975400000000001	1.2983	2582
116	2020-01-08 10:00:00	1.29829	1.29997	1.29818	1.29996	2964
117	2020-01-08 11:00:00	1.29997	1.3007	1.29976	1.30023	2088
118	2020-01-08 12:00:00	1.30022	1.30134	1.30022	1.30102	2052
119	2020-01-08 13:00:00	1.30104	1.30127	1.30033	1.30118	2004
120	2020-01-08 14:00:00	1.30119	1.30215	1.30078	1.3019	2600
121	2020-01-08 15:00:00	1.30191	1.30232	1.3011599999999999	1.3013	3049
122	2020-01-08 16:00:00	1.30131	1.30231	1.30091	1.30171	2696
123	2020-01-08 17:00:00	1.3017	1.3039100000000001	1.30127	1.30346	3367
124	2020-01-08 18:00:00	1.30349	1.30429	1.30219	1.30263	3904
125	2020-01-08 19:00:00	1.30261	1.30382	1.3021099999999999	1.30276	2836
126	2020-01-08 20:00:00	1.30274	1.30374	1.3027199999999999	1.3030300000000001	1771
127	2020-01-08 21:00:00	1.30302	1.30305	1.30258	1.30268	1388
128	2020-01-08 22:00:00	1.30267	1.30328	1.30221	1.30328	1725
129	2020-01-08 23:00:00	1.3032599999999999	1.30388	1.30302	1.30382	678
130	2020-01-09 00:00:00	1.3038	1.30381	1.30266	1.30358	303
131	2020-01-09 01:00:00	1.30355	1.3039399999999999	1.30348	1.30354	571
132	2020-01-09 02:00:00	1.30355	1.30369	1.30292	1.30313	1571
133	2020-01-09 03:00:00	1.30314	1.30325	1.30254	1.30284	1645
134	2020-01-09 04:00:00	1.30285	1.3034	1.30277	1.30314	1490
135	2020-01-09 05:00:00	1.30314	1.30392	1.30309	1.3035999999999999	1243
136	2020-01-09 06:00:00	1.30359	1.30401	1.30344	1.30386	1051
137	2020-01-09 07:00:00	1.3038699999999999	1.304	1.30363	1.30369	1216
138	2020-01-09 08:00:00	1.3037	1.30399	1.30348	1.3039399999999999	891
139	2020-01-09 09:00:00	1.30393	1.3042500000000001	1.30346	1.30351	1669
140	2020-01-09 10:00:00	1.30352	1.30465	1.3035	1.30456	2083
141	2020-01-09 11:00:00	1.3045499999999999	1.30554	1.30441	1.30553	2027
142	2020-01-09 12:00:00	1.30554	1.3056	1.30494	1.30496	1838
143	2020-01-09 13:00:00	1.30497	1.3054299999999999	1.30484	1.3051	1478
144	2020-01-09 14:00:00	1.30512	1.3051300000000001	1.3041800000000001	1.30505	1940
145	2020-01-09 15:00:00	1.30506	1.3064200000000001	1.30494	1.30562	2610
146	2020-01-09 16:00:00	1.30558	1.30743	1.30558	1.30708	3113
147	2020-01-09 17:00:00	1.30708	1.31042	1.3069899999999999	1.30964	4039
148	2020-01-09 18:00:00	1.30964	1.30982	1.30875	1.3090600000000001	2366
149	2020-01-09 19:00:00	1.30905	1.3096	1.30875	1.3088600000000001	1924
150	2020-01-09 20:00:00	1.30887	1.30938	1.3075700000000001	1.30796	2257
151	2020-01-09 21:00:00	1.3079399999999999	1.30834	1.3075	1.30789	1893
152	2020-01-09 22:00:00	1.30788	1.3079	1.30616	1.30675	2258
153	2020-01-09 23:00:00	1.30674	1.30689	1.30529	1.3054999999999999	760
154	2020-01-10 00:00:00	1.3054999999999999	1.30616	1.30525	1.30588	423
155	2020-01-10 01:00:00	1.30585	1.30629	1.30567	1.30625	692
156	2020-01-10 02:00:00	1.30626	1.30687	1.30622	1.30658	1446
157	2020-01-10 03:00:00	1.30657	1.30678	1.3061099999999999	1.30646	1474
158	2020-01-10 04:00:00	1.30644	1.30663	1.3060399999999999	1.30614	1153
159	2020-01-10 05:00:00	1.30615	1.3064	1.30609	1.3063	772
160	2020-01-10 06:00:00	1.30631	1.30632	1.30612	1.30626	636
161	2020-01-10 07:00:00	1.30627	1.3063799999999999	1.30595	1.3060399999999999	1143
162	2020-01-10 08:00:00	1.30605	1.30609	1.30557	1.30557	1044
163	2020-01-10 09:00:00	1.3054999999999999	1.30603	1.30533	1.306	962
164	2020-01-10 10:00:00	1.30599	1.30737	1.30587	1.30701	1485
165	2020-01-10 11:00:00	1.3070300000000001	1.30742	1.30679	1.3069899999999999	1339
166	2020-01-10 12:00:00	1.30702	1.30746	1.307	1.30743	841
167	2020-01-10 13:00:00	1.30744	1.30751	1.3066200000000001	1.30694	1251
168	2020-01-10 14:00:00	1.30693	1.307	1.30606	1.30614	1170
169	2020-01-10 15:00:00	1.30613	1.30717	1.30284	1.30414	4161
170	2020-01-10 16:00:00	1.30413	1.30502	1.3033000000000001	1.30446	3765
171	2020-01-10 17:00:00	1.30447	1.30573	1.30397	1.30507	3479
172	2020-01-10 18:00:00	1.3050899999999999	1.30588	1.30434	1.30514	3069
173	2020-01-10 19:00:00	1.30515	1.30568	1.3042799999999999	1.30462	2349
174	2020-01-10 20:00:00	1.30465	1.3054999999999999	1.3045	1.30549	1298
175	2020-01-10 21:00:00	1.30548	1.30602	1.3050899999999999	1.30587	1848
176	2020-01-10 22:00:00	1.30584	1.3063500000000001	1.3057	1.3061	2138
177	2020-01-10 23:00:00	1.30607	1.30613	1.30487	1.30499	1017
178	2020-01-13 00:00:00	1.30495	1.30612	1.30494	1.3054000000000001	244
179	2020-01-13 01:00:00	1.30558	1.3067	1.30558	1.30663	901
180	2020-01-13 02:00:00	1.30666	1.30673	1.3060800000000001	1.30616	864
181	2020-01-13 03:00:00	1.30617	1.30619	1.3054000000000001	1.30553	1199
182	2020-01-13 04:00:00	1.30552	1.30578	1.30507	1.30523	1192
183	2020-01-13 05:00:00	1.3052000000000001	1.30551	1.30453	1.30453	1132
184	2020-01-13 06:00:00	1.30454	1.30483	1.3044799999999999	1.30473	573
185	2020-01-13 07:00:00	1.30474	1.30484	1.30449	1.30458	787
186	2020-01-13 08:00:00	1.30458	1.3048199999999999	1.30446	1.3047900000000001	681
187	2020-01-13 09:00:00	1.3048	1.3062	1.3048	1.3061	1186
188	2020-01-13 10:00:00	1.3061099999999999	1.30647	1.30526	1.30537	1730
189	2020-01-13 11:00:00	1.30536	1.30622	1.3051599999999999	1.30586	1866
190	2020-01-13 12:00:00	1.30587	1.3064	1.30586	1.3059	1353
191	2020-01-13 13:00:00	1.30588	1.30599	1.30546	1.30599	1049
192	2020-01-13 14:00:00	1.306	1.3060800000000001	1.30406	1.30431	1481
193	2020-01-13 15:00:00	1.30433	1.30478	1.30409	1.30429	2289
194	2020-01-13 16:00:00	1.3043	1.3054700000000001	1.30337	1.30512	2927
195	2020-01-13 17:00:00	1.30511	1.30539	1.30313	1.30518	3667
196	2020-01-13 18:00:00	1.30521	1.30541	1.30447	1.30483	2817
197	2020-01-13 19:00:00	1.30485	1.30502	1.30447	1.30474	1271
198	2020-01-13 20:00:00	1.30474	1.30501	1.30454	1.30468	1307
199	2020-01-13 21:00:00	1.30468	1.3051300000000001	1.30451	1.30462	1375
200	2020-01-13 22:00:00	1.30461	1.3062	1.30458	1.30584	1772
201	2020-01-13 23:00:00	1.30585	1.30599	1.30546	1.30557	575
202	2020-01-14 00:00:00	1.30559	1.30564	1.30512	1.3054299999999999	196
203	2020-01-14 01:00:00	1.30545	1.30564	1.30526	1.3056	736
204	2020-01-14 02:00:00	1.30563	1.30563	1.30501	1.3050899999999999	903
205	2020-01-14 03:00:00	1.30504	1.30627	1.30493	1.3060100000000001	1704
206	2020-01-14 04:00:00	1.306	1.30613	1.30539	1.30545	1221
207	2020-01-14 05:00:00	1.3054299999999999	1.3058100000000001	1.30536	1.3057699999999999	977
208	2020-01-14 06:00:00	1.30578	1.30578	1.30558	1.30568	769
209	2020-01-14 07:00:00	1.30569	1.3061099999999999	1.30565	1.3060399999999999	801
210	2020-01-14 08:00:00	1.30607	1.30614	1.30518	1.30524	1002
211	2020-01-14 09:00:00	1.30526	1.3072300000000001	1.30523	1.30648	1405
212	2020-01-14 10:00:00	1.30647	1.30772	1.30647	1.30748	1892
213	2020-01-14 11:00:00	1.30746	1.30778	1.30707	1.30716	1217
214	2020-01-14 12:00:00	1.30715	1.3075700000000001	1.3068	1.30715	1244
215	2020-01-14 13:00:00	1.30714	1.3075700000000001	1.30663	1.3066499999999999	1602
216	2020-01-14 14:00:00	1.3066499999999999	1.30747	1.3066200000000001	1.30668	1637
217	2020-01-14 15:00:00	1.30673	1.30789	1.30666	1.30752	3233
218	2020-01-14 16:00:00	1.3075	1.30763	1.30624	1.30649	3265
219	2020-01-14 17:00:00	1.3065	1.3073000000000001	1.30618	1.30666	2746
220	2020-01-14 18:00:00	1.3066499999999999	1.30671	1.30553	1.30558	2105
221	2020-01-14 19:00:00	1.3056	1.30609	1.30494	1.30507	1469
222	2020-01-14 20:00:00	1.30506	1.30556	1.30462	1.3054299999999999	1960
223	2020-01-14 21:00:00	1.3054000000000001	1.30597	1.30518	1.30566	1688
224	2020-01-14 22:00:00	1.30567	1.30649	1.30561	1.30613	1247
225	2020-01-14 23:00:00	1.30613	1.30663	1.3059	1.3060100000000001	587
226	2020-01-15 00:00:00	1.30599	1.30641	1.30519	1.30597	283
227	2020-01-15 01:00:00	1.30605	1.30676	1.3060399999999999	1.30675	793
228	2020-01-15 02:00:00	1.30677	1.30678	1.30624	1.30651	1104
229	2020-01-15 03:00:00	1.3065	1.30714	1.30637	1.30674	1546
230	2020-01-15 04:00:00	1.30675	1.30683	1.30651	1.30682	850
231	2020-01-15 05:00:00	1.3068	1.30692	1.3060100000000001	1.30605	1286
232	2020-01-15 06:00:00	1.3060399999999999	1.30615	1.30561	1.30568	922
233	2020-01-15 07:00:00	1.3057	1.3058100000000001	1.30554	1.30571	948
234	2020-01-15 08:00:00	1.30572	1.30599	1.30567	1.30587	894
235	2020-01-15 09:00:00	1.30587	1.30625	1.3057	1.30588	1159
236	2020-01-15 10:00:00	1.30588	1.30718	1.30579	1.30692	1348
237	2020-01-15 11:00:00	1.30691	1.30777	1.30685	1.30758	1274
238	2020-01-15 12:00:00	1.30759	1.30774	1.30713	1.3075700000000001	2153
239	2020-01-15 13:00:00	1.30758	1.30763	1.3063	1.3063799999999999	1703
240	2020-01-15 14:00:00	1.3064	1.3067	1.30598	1.30648	1833
241	2020-01-15 15:00:00	1.30647	1.30772	1.30641	1.3070599999999999	3164
242	2020-01-15 16:00:00	1.30705	1.30713	1.30517	1.30555	3974
243	2020-01-15 17:00:00	1.30556	1.30586	1.30436	1.30469	4036
244	2020-01-15 18:00:00	1.30468	1.30494	1.3038	1.30399	3060
245	2020-01-15 19:00:00	1.304	1.30417	1.30348	1.30373	1958
246	2020-01-15 20:00:00	1.30375	1.30468	1.30355	1.30466	1473
247	2020-01-15 21:00:00	1.30465	1.30481	1.3039	1.30399	1614
248	2020-01-15 22:00:00	1.304	1.30503	1.304	1.30463	1457
249	2020-01-15 23:00:00	1.30463	1.3048600000000001	1.30406	1.30409	624
250	2020-01-16 00:00:00	1.3041	1.30441	1.3039399999999999	1.30417	193
251	2020-01-16 01:00:00	1.30417	1.30429	1.30393	1.304	557
252	2020-01-16 02:00:00	1.30401	1.30413	1.30347	1.30407	986
253	2020-01-16 03:00:00	1.30406	1.30441	1.30396	1.3042500000000001	1137
254	2020-01-16 04:00:00	1.30426	1.30445	1.30424	1.30441	784
255	2020-01-16 05:00:00	1.30442	1.30449	1.30429	1.3044	757
256	2020-01-16 06:00:00	1.30441	1.30449	1.30422	1.30431	618
257	2020-01-16 07:00:00	1.30434	1.3045900000000001	1.3042799999999999	1.3045200000000001	510
258	2020-01-16 08:00:00	1.30453	1.30478	1.30446	1.30469	796
259	2020-01-16 09:00:00	1.30468	1.3047	1.30412	1.30424	1338
260	2020-01-16 10:00:00	1.3042500000000001	1.30461	1.30327	1.3035	1934
261	2020-01-16 11:00:00	1.30352	1.30373	1.30316	1.30335	1743
262	2020-01-16 12:00:00	1.30336	1.30386	1.30321	1.30354	1528
263	2020-01-16 13:00:00	1.30352	1.3039	1.30338	1.30383	1288
264	2020-01-16 14:00:00	1.30382	1.30408	1.30346	1.3038	1702
265	2020-01-16 15:00:00	1.30381	1.30437	1.30324	1.30413	3464
266	2020-01-16 16:00:00	1.30412	1.30518	1.30377	1.30499	3292
267	2020-01-16 17:00:00	1.30498	1.30556	1.30378	1.3043	3930
268	2020-01-16 18:00:00	1.30431	1.30492	1.3039	1.30429	3076
269	2020-01-16 19:00:00	1.3042799999999999	1.3046	1.3036400000000001	1.30408	1857
270	2020-01-16 20:00:00	1.30408	1.3052000000000001	1.30399	1.30505	1897
271	2020-01-16 21:00:00	1.30504	1.30511	1.3046	1.30471	1193
272	2020-01-16 22:00:00	1.3047	1.30471	1.30388	1.3039	1147
273	2020-01-16 23:00:00	1.3039	1.30435	1.30389	1.30409	630
274	2020-01-17 00:00:00	1.30413	1.30434	1.30375	1.30399	281
275	2020-01-17 01:00:00	1.3038699999999999	1.30433	1.3038699999999999	1.30408	890
276	2020-01-17 02:00:00	1.30409	1.30427	1.3039100000000001	1.3042500000000001	998
277	2020-01-17 03:00:00	1.30424	1.3052000000000001	1.30413	1.3045200000000001	1653
278	2020-01-17 04:00:00	1.30453	1.3047	1.30415	1.30469	1547
279	2020-01-17 05:00:00	1.30466	1.30503	1.30466	1.3048	893
280	2020-01-17 06:00:00	1.30483	1.30514	1.3048	1.30503	562
281	2020-01-17 07:00:00	1.30502	1.30514	1.30481	1.30492	740
282	2020-01-17 08:00:00	1.30491	1.30512	1.30478	1.30481	837
283	2020-01-17 09:00:00	1.3048	1.30481	1.30347	1.30353	1414
284	2020-01-17 10:00:00	1.3035	1.30396	1.30331	1.30383	1351
285	2020-01-17 11:00:00	1.30384	1.3048600000000001	1.30381	1.30426	2015
286	2020-01-17 12:00:00	1.30426	1.30441	1.30402	1.30413	1510
287	2020-01-17 13:00:00	1.30414	1.305	1.30399	1.30468	1741
288	2020-01-17 14:00:00	1.30467	1.30576	1.30441	1.30511	1516
289	2020-01-17 15:00:00	1.3050899999999999	1.3057699999999999	1.3046	1.3048899999999999	2503
290	2020-01-17 16:00:00	1.30488	1.30602	1.3039399999999999	1.30554	2550
291	2020-01-17 17:00:00	1.30555	1.3067199999999999	1.30546	1.30578	2976
292	2020-01-17 18:00:00	1.3057699999999999	1.30746	1.30573	1.30739	2023
293	2020-01-17 19:00:00	1.3074	1.3074	1.30637	1.30661	1238
294	2020-01-17 20:00:00	1.3066200000000001	1.30677	1.306	1.3063	1296
295	2020-01-17 21:00:00	1.30629	1.30676	1.3060800000000001	1.30637	1024
296	2020-01-17 22:00:00	1.30636	1.3067	1.30609	1.30668	1085
297	2020-01-17 23:00:00	1.30677	1.3073000000000001	1.30634	1.30648	704
298	2020-01-20 00:00:00	1.30565	1.30651	1.30565	1.30637	238
299	2020-01-20 01:00:00	1.30637	1.30682	1.30623	1.30643	1804
300	2020-01-20 02:00:00	1.3064200000000001	1.30678	1.3063500000000001	1.30678	669
301	2020-01-20 03:00:00	1.30678	1.3068	1.3064	1.30661	2081
302	2020-01-20 04:00:00	1.3066200000000001	1.30688	1.30655	1.30664	819
303	2020-01-20 05:00:00	1.30667	1.30671	1.30646	1.30651	970
304	2020-01-20 06:00:00	1.30652	1.3066499999999999	1.30627	1.30633	619
305	2020-01-20 07:00:00	1.30634	1.3066	1.30623	1.30627	1052
306	2020-01-20 08:00:00	1.30626	1.30628	1.30572	1.30575	691
307	2020-01-20 09:00:00	1.3057699999999999	1.30663	1.30544	1.30656	1223
308	2020-01-20 10:00:00	1.30657	1.3070300000000001	1.3064200000000001	1.30687	1280
309	2020-01-20 11:00:00	1.30686	1.30711	1.30645	1.30652	1146
310	2020-01-20 12:00:00	1.30651	1.3071	1.3065	1.3070599999999999	843
311	2020-01-20 13:00:00	1.30707	1.30707	1.30653	1.30663	750
312	2020-01-20 14:00:00	1.3066200000000001	1.30715	1.30653	1.30707	826
313	2020-01-20 15:00:00	1.3070599999999999	1.30719	1.3060800000000001	1.30627	1110
314	2020-01-20 16:00:00	1.30626	1.3066200000000001	1.30565	1.30572	960
315	2020-01-20 17:00:00	1.30571	1.30633	1.30531	1.30569	1765
316	2020-01-20 18:00:00	1.30568	1.30598	1.305	1.30505	925
317	2020-01-20 19:00:00	1.30505	1.30507	1.30434	1.30496	817
318	2020-01-20 20:00:00	1.30498	1.30501	1.30442	1.30476	612
319	2020-01-20 21:00:00	1.3048	1.30484	1.30436	1.3044799999999999	1148
320	2020-01-20 22:00:00	1.30447	1.3048199999999999	1.30433	1.30442	1249
321	2020-01-20 23:00:00	1.30439	1.30475	1.3042500000000001	1.30458	753
322	2020-01-21 00:00:00	1.3042799999999999	1.30473	1.3042799999999999	1.30454	153
323	2020-01-21 01:00:00	1.3046	1.30474	1.30436	1.30454	752
324	2020-01-21 02:00:00	1.3045200000000001	1.30508	1.30445	1.305	761
325	2020-01-21 03:00:00	1.30501	1.30568	1.3048199999999999	1.30557	1562
326	2020-01-21 04:00:00	1.30558	1.30613	1.30554	1.30582	1182
327	2020-01-21 05:00:00	1.30582	1.30586	1.30536	1.30549	890
328	2020-01-21 06:00:00	1.3054999999999999	1.30572	1.3054700000000001	1.30558	690
329	2020-01-21 07:00:00	1.30561	1.3061	1.30557	1.30595	633
330	2020-01-21 08:00:00	1.30593	1.30655	1.30591	1.30652	900
331	2020-01-21 09:00:00	1.30654	1.30687	1.3063799999999999	1.30685	1154
332	2020-01-21 10:00:00	1.30684	1.30762	1.30683	1.30761	1588
333	2020-01-21 11:00:00	1.3075999999999999	1.30771	1.30705	1.30709	1108
334	2020-01-21 12:00:00	1.30709	1.30716	1.3064	1.30659	1238
335	2020-01-21 13:00:00	1.3066	1.30687	1.30631	1.30654	975
336	2020-01-21 14:00:00	1.30652	1.30652	1.30569	1.30612	1234
337	2020-01-21 15:00:00	1.30613	1.30667	1.30563	1.30641	2360
338	2020-01-21 16:00:00	1.30639	1.30643	1.3050899999999999	1.30573	2265
339	2020-01-21 17:00:00	1.30573	1.30735	1.30555	1.3063500000000001	2402
340	2020-01-21 18:00:00	1.30634	1.30732	1.30634	1.30685	1652
341	2020-01-21 19:00:00	1.30685	1.30715	1.30655	1.30687	1141
342	2020-01-21 20:00:00	1.30688	1.30707	1.30639	1.30705	1478
343	2020-01-21 21:00:00	1.3070599999999999	1.3075999999999999	1.3069	1.3070300000000001	1734
344	2020-01-21 22:00:00	1.30702	1.3078699999999999	1.30686	1.30778	1167
345	2020-01-21 23:00:00	1.3078	1.3079	1.30676	1.30694	619
346	2020-01-22 00:00:00	1.30694	1.30734	1.30678	1.30729	215
347	2020-01-22 01:00:00	1.30712	1.3074	1.3069899999999999	1.30736	566
348	2020-01-22 02:00:00	1.30737	1.30842	1.30716	1.30841	1031
349	2020-01-22 03:00:00	1.30842	1.30914	1.3082500000000001	1.3088899999999999	1129
350	2020-01-22 04:00:00	1.3089	1.3090899999999999	1.30849	1.3085200000000001	1468
351	2020-01-22 05:00:00	1.30853	1.30863	1.30811	1.3084799999999999	937
352	2020-01-22 06:00:00	1.3085	1.30853	1.30822	1.30839	472
353	2020-01-22 07:00:00	1.3084	1.3085	1.3079399999999999	1.30804	801
354	2020-01-22 08:00:00	1.30805	1.3082	1.3079	1.30795	952
355	2020-01-22 09:00:00	1.30795	1.30837	1.30758	1.30775	844
356	2020-01-22 10:00:00	1.30774	1.30823	1.30741	1.30751	1196
357	2020-01-22 11:00:00	1.30749	1.30779	1.30653	1.30663	953
358	2020-01-22 12:00:00	1.3066200000000001	1.30667	1.3063500000000001	1.3065	836
359	2020-01-22 13:00:00	1.30649	1.3066499999999999	1.30613	1.30615	1071
360	2020-01-22 14:00:00	1.30614	1.30622	1.3054000000000001	1.30548	1311
361	2020-01-22 15:00:00	1.30549	1.30558	1.3035	1.3047	3091
362	2020-01-22 16:00:00	1.30468	1.306	1.3044	1.306	2217
363	2020-01-22 17:00:00	1.30605	1.3140399999999999	1.30605	1.31183	6643
364	2020-01-22 18:00:00	1.31182	1.31376	1.3096700000000001	1.31349	5247
365	2020-01-22 19:00:00	1.31349	1.3152	1.31307	1.31509	2705
366	2020-01-22 20:00:00	1.31508	1.31521	1.3140800000000001	1.3146	1545
367	2020-01-22 21:00:00	1.31459	1.31497	1.31414	1.31425	1358
368	2020-01-22 22:00:00	1.31426	1.31427	1.3135	1.3137699999999999	1335
369	2020-01-22 23:00:00	1.31379	1.31407	1.3131300000000001	1.3135	685
370	2020-01-23 00:00:00	1.3134299999999999	1.31371	1.31262	1.31352	238
371	2020-01-23 01:00:00	1.31352	1.31425	1.31351	1.3142	775
372	2020-01-23 02:00:00	1.31419	1.31561	1.31412	1.31539	2220
373	2020-01-23 03:00:00	1.31538	1.3161	1.31532	1.31538	1798
374	2020-01-23 04:00:00	1.31537	1.31575	1.3153299999999999	1.31573	1012
375	2020-01-23 05:00:00	1.31574	1.31633	1.31565	1.3163	919
376	2020-01-23 06:00:00	1.31631	1.31691	1.3163	1.31643	973
377	2020-01-23 07:00:00	1.3164500000000001	1.3168199999999999	1.31642	1.31663	1311
378	2020-01-23 08:00:00	1.31662	1.3171300000000001	1.31624	1.31627	881
379	2020-01-23 09:00:00	1.3162	1.31625	1.31551	1.31586	1759
380	2020-01-23 10:00:00	1.31588	1.3164799999999999	1.31564	1.31603	1890
381	2020-01-23 11:00:00	1.31601	1.31638	1.3159100000000001	1.3162099999999999	1323
382	2020-01-23 12:00:00	1.3162	1.31664	1.31612	1.31625	962
383	2020-01-23 13:00:00	1.31624	1.31628	1.31508	1.31547	1272
384	2020-01-23 14:00:00	1.31548	1.3164	1.31517	1.31599	1448
385	2020-01-23 15:00:00	1.316	1.31665	1.3152300000000001	1.31602	3629
386	2020-01-23 16:00:00	1.31608	1.31664	1.3143099999999999	1.31451	4802
387	2020-01-23 17:00:00	1.31452	1.3155700000000001	1.31418	1.31473	3813
388	2020-01-23 18:00:00	1.31473	1.31543	1.3143	1.31443	2848
389	2020-01-23 19:00:00	1.31441	1.31449	1.3134299999999999	1.31369	1545
390	2020-01-23 20:00:00	1.3136999999999999	1.31388	1.3131300000000001	1.31359	1304
391	2020-01-23 21:00:00	1.31358	1.31364	1.31264	1.31276	1507
392	2020-01-23 22:00:00	1.3127499999999999	1.31305	1.31238	1.31304	1210
393	2020-01-23 23:00:00	1.3130600000000001	1.3130600000000001	1.31247	1.31273	797
394	2020-01-24 00:00:00	1.31265	1.31301	1.3124	1.3125200000000001	304
395	2020-01-24 01:00:00	1.31259	1.313	1.31242	1.31276	697
396	2020-01-24 02:00:00	1.31278	1.3131300000000001	1.3127499999999999	1.313	805
397	2020-01-24 03:00:00	1.31301	1.3131300000000001	1.31259	1.31278	1064
398	2020-01-24 04:00:00	1.31277	1.31294	1.31241	1.31242	781
399	2020-01-24 05:00:00	1.31243	1.31299	1.31242	1.3128600000000001	825
400	2020-01-24 06:00:00	1.31285	1.31291	1.31258	1.31269	559
401	2020-01-24 07:00:00	1.3127	1.31288	1.3126	1.31277	588
402	2020-01-24 08:00:00	1.31276	1.31295	1.31238	1.31244	723
403	2020-01-24 09:00:00	1.3124500000000001	1.3130899999999999	1.31236	1.31295	952
404	2020-01-24 10:00:00	1.31296	1.31325	1.31217	1.31242	1809
405	2020-01-24 11:00:00	1.31241	1.31352	1.31203	1.31345	1926
406	2020-01-24 12:00:00	1.31346	1.31411	1.31346	1.31403	1396
407	2020-01-24 13:00:00	1.31402	1.31422	1.3131	1.31339	1086
408	2020-01-24 14:00:00	1.31339	1.3140399999999999	1.31339	1.31379	1026
409	2020-01-24 15:00:00	1.3138	1.3138	1.31179	1.3124799999999999	2772
410	2020-01-24 16:00:00	1.3125	1.31419	1.31237	1.31384	3166
411	2020-01-24 17:00:00	1.31382	1.31403	1.31242	1.3137699999999999	4444
412	2020-01-24 18:00:00	1.31375	1.31507	1.31375	1.3146900000000001	3112
413	2020-01-24 19:00:00	1.3147	1.3152	1.31414	1.31415	2127
414	2020-01-24 20:00:00	1.31416	1.31471	1.31398	1.3143500000000001	1943
415	2020-01-24 21:00:00	1.31436	1.31527	1.31391	1.31419	2205
416	2020-01-24 22:00:00	1.31418	1.31455	1.31385	1.31412	1924
417	2020-01-24 23:00:00	1.31412	1.3149199999999999	1.31403	1.31467	717
418	2020-01-27 00:00:00	1.31498	1.31544	1.31484	1.31484	238
419	2020-01-27 01:00:00	1.31486	1.3162099999999999	1.31486	1.3161399999999999	2160
420	2020-01-27 02:00:00	1.31615	1.31624	1.3147199999999999	1.315	1622
421	2020-01-27 03:00:00	1.315	1.3158400000000001	1.31498	1.31572	754
422	2020-01-27 04:00:00	1.3157	1.31634	1.31565	1.31629	1152
423	2020-01-27 05:00:00	1.3163	1.31633	1.31579	1.3158699999999999	848
424	2020-01-27 06:00:00	1.31586	1.31597	1.31573	1.31597	585
425	2020-01-27 07:00:00	1.31598	1.31616	1.3158	1.31588	1084
426	2020-01-27 08:00:00	1.3158699999999999	1.31644	1.31586	1.31635	882
427	2020-01-27 09:00:00	1.31633	1.31726	1.31628	1.31725	1584
428	2020-01-27 10:00:00	1.31726	1.31808	1.31696	1.31793	1643
429	2020-01-27 11:00:00	1.3179400000000001	1.31859	1.31785	1.31826	2535
430	2020-01-27 12:00:00	1.31827	1.31907	1.31822	1.31834	1911
431	2020-01-27 13:00:00	1.31836	1.31882	1.31761	1.3176999999999999	1728
432	2020-01-27 14:00:00	1.31771	1.31859	1.3175	1.3184	1842
433	2020-01-27 15:00:00	1.31841	1.31907	1.31789	1.3180100000000001	2802
434	2020-01-27 16:00:00	1.3179699999999999	1.31992	1.31762	1.31853	4098
435	2020-01-27 17:00:00	1.3185	1.31947	1.31778	1.31784	4285
436	2020-01-27 18:00:00	1.31785	1.31854	1.31753	1.31768	2637
437	2020-01-27 19:00:00	1.3176700000000001	1.31824	1.31728	1.31773	1839
438	2020-01-27 20:00:00	1.31772	1.31806	1.31749	1.31783	1214
439	2020-01-27 21:00:00	1.31784	1.31822	1.31775	1.31818	1687
440	2020-01-27 22:00:00	1.31819	1.31872	1.3180399999999999	1.31864	1713
441	2020-01-27 23:00:00	1.3186499999999999	1.31935	1.31847	1.31933	606
442	2020-01-28 00:00:00	1.31937	1.31943	1.31861	1.31918	303
443	2020-01-28 01:00:00	1.31921	1.31939	1.31875	1.31878	1315
444	2020-01-28 02:00:00	1.31879	1.31911	1.31875	1.31887	1086
445	2020-01-28 03:00:00	1.31888	1.31897	1.31834	1.3189199999999999	1104
446	2020-01-28 04:00:00	1.31891	1.31918	1.31875	1.3188	913
447	2020-01-28 05:00:00	1.31879	1.31902	1.31877	1.31881	742
448	2020-01-28 06:00:00	1.31881	1.31883	1.31845	1.31855	773
449	2020-01-28 07:00:00	1.31852	1.3187	1.31816	1.3182	702
450	2020-01-28 08:00:00	1.31821	1.31852	1.31799	1.31832	877
451	2020-01-28 09:00:00	1.3183099999999999	1.3189	1.31818	1.31878	1233
452	2020-01-28 10:00:00	1.31879	1.3202	1.31874	1.31986	1626
453	2020-01-28 11:00:00	1.31985	1.32044	1.31974	1.31982	1867
454	2020-01-28 12:00:00	1.31981	1.32019	1.31972	1.32009	1236
455	2020-01-28 13:00:00	1.32008	1.32055	1.31933	1.31948	1330
456	2020-01-28 14:00:00	1.31949	1.31993	1.31879	1.31885	2136
457	2020-01-28 15:00:00	1.31887	1.31952	1.31875	1.31907	2436
458	2020-01-28 16:00:00	1.31907	1.32025	1.31787	1.3183099999999999	3002
459	2020-01-28 17:00:00	1.31829	1.31861	1.3173300000000001	1.3182	3293
460	2020-01-28 18:00:00	1.31819	1.31825	1.31711	1.31746	2103
461	2020-01-28 19:00:00	1.31748	1.31819	1.31744	1.3178	1324
462	2020-01-28 20:00:00	1.3177699999999999	1.31809	1.3174000000000001	1.31746	1251
463	2020-01-28 21:00:00	1.31747	1.31749	1.31664	1.31693	1405
464	2020-01-28 22:00:00	1.31694	1.31703	1.3164500000000001	1.31651	1182
465	2020-01-28 23:00:00	1.3165	1.31658	1.31541	1.31551	743
466	2020-01-29 00:00:00	1.31554	1.31599	1.31527	1.31593	303
467	2020-01-29 01:00:00	1.3159399999999999	1.31649	1.3159	1.31638	916
468	2020-01-29 02:00:00	1.31637	1.3164500000000001	1.31593	1.31639	1189
469	2020-01-29 03:00:00	1.31638	1.3165200000000001	1.31609	1.31642	1690
470	2020-01-29 04:00:00	1.31641	1.3165	1.3161399999999999	1.31634	1102
471	2020-01-29 05:00:00	1.31631	1.31641	1.31588	1.31588	1024
472	2020-01-29 06:00:00	1.31589	1.31628	1.3158400000000001	1.31623	788
473	2020-01-29 07:00:00	1.31622	1.31638	1.31617	1.31626	839
474	2020-01-29 08:00:00	1.31629	1.31632	1.31599	1.3161	622
475	2020-01-29 09:00:00	1.31609	1.31715	1.31607	1.31708	1161
476	2020-01-29 10:00:00	1.3171	1.31744	1.31644	1.31684	1869
477	2020-01-29 11:00:00	1.31683	1.31757	1.31681	1.31726	1361
478	2020-01-29 12:00:00	1.31729	1.31783	1.31705	1.3175	1011
479	2020-01-29 13:00:00	1.31749	1.3183099999999999	1.31741	1.31792	987
480	2020-01-29 14:00:00	1.31793	1.31822	1.31735	1.31811	1198
481	2020-01-29 15:00:00	1.31812	1.3189899999999999	1.31755	1.31891	2022
482	2020-01-29 16:00:00	1.31893	1.31948	1.31842	1.31921	2186
483	2020-01-29 17:00:00	1.31922	1.32074	1.31901	1.32051	3143
484	2020-01-29 18:00:00	1.3205	1.32076	1.31986	1.32008	2239
485	2020-01-29 19:00:00	1.32009	1.32051	1.31993	1.31998	1356
486	2020-01-29 20:00:00	1.31999	1.32071	1.31985	1.32047	1280
487	2020-01-29 21:00:00	1.3204099999999999	1.32092	1.31911	1.31928	1995
488	2020-01-29 22:00:00	1.31929	1.32039	1.31907	1.32031	1767
489	2020-01-29 23:00:00	1.32033	1.3207200000000001	1.31958	1.31989	839
490	2020-01-30 00:00:00	1.31967	1.31995	1.31866	1.31994	299
491	2020-01-30 01:00:00	1.31994	1.32002	1.31958	1.31977	613
492	2020-01-30 02:00:00	1.31977	1.3204500000000001	1.31974	1.3201100000000001	1143
493	2020-01-30 03:00:00	1.3201	1.32027	1.3197999999999999	1.32	1309
494	2020-01-30 04:00:00	1.31999	1.32049	1.31994	1.32039	1197
495	2020-01-30 05:00:00	1.3204	1.32053	1.32005	1.32009	1186
496	2020-01-30 06:00:00	1.32007	1.32036	1.32006	1.3202099999999999	1102
497	2020-01-30 07:00:00	1.32022	1.32038	1.32007	1.32031	1074
498	2020-01-30 08:00:00	1.3203	1.3209	1.32022	1.32069	850
499	2020-01-30 09:00:00	1.3207	1.32241	1.32063	1.32193	1983
500	2020-01-30 10:00:00	1.3219699999999999	1.32233	1.32154	1.32166	2131
501	2020-01-30 11:00:00	1.32169	1.32196	1.32121	1.3216999999999999	1611
502	2020-01-30 12:00:00	1.32169	1.3223500000000001	1.3215	1.3220100000000001	1318
503	2020-01-30 13:00:00	1.32199	1.32249	1.32191	1.32215	1015
504	2020-01-30 14:00:00	1.32211	1.3223500000000001	1.32157	1.32226	2211
505	2020-01-30 15:00:00	1.32225	1.32225	1.32062	1.32102	3008
506	2020-01-30 16:00:00	1.32102	1.3221	1.32095	1.32145	3550
507	2020-01-30 17:00:00	1.32146	1.32251	1.32142	1.32234	3335
508	2020-01-30 18:00:00	1.32233	1.32264	1.32129	1.3216700000000001	2012
509	2020-01-30 19:00:00	1.32166	1.322	1.32149	1.32189	2098
510	2020-01-30 20:00:00	1.32188	1.3225500000000001	1.32177	1.322	1618
511	2020-01-30 21:00:00	1.32199	1.32208	1.32115	1.32187	2833
512	2020-01-30 22:00:00	1.32186	1.32186	1.31908	1.3192	3028
513	2020-01-30 23:00:00	1.3192	1.32101	1.319	1.32084	989
514	2020-01-31 00:00:00	1.3207499999999999	1.32091	1.31998	1.32064	369
515	2020-01-31 01:00:00	1.32069	1.3213300000000001	1.32068	1.32121	778
516	2020-01-31 02:00:00	1.3212	1.32129	1.3199	1.3199100000000001	1130
517	2020-01-31 03:00:00	1.31992	1.3204500000000001	1.3195000000000001	1.3204099999999999	1711
518	2020-01-31 04:00:00	1.3204	1.32061	1.31997	1.32057	1347
519	2020-01-31 05:00:00	1.32055	1.32074	1.32042	1.3205200000000001	955
520	2020-01-31 06:00:00	1.32051	1.32073	1.3203	1.32033	939
521	2020-01-31 07:00:00	1.32032	1.32086	1.32016	1.32086	980
522	2020-01-31 08:00:00	1.32086	1.32146	1.32085	1.3214000000000001	942
523	2020-01-31 09:00:00	1.32144	1.32177	1.32114	1.32155	1217
524	2020-01-31 10:00:00	1.32155	1.32254	1.32155	1.32254	1703
525	2020-01-31 11:00:00	1.32253	1.32338	1.32218	1.32307	1616
526	2020-01-31 12:00:00	1.32306	1.32447	1.32306	1.32401	1755
527	2020-01-31 13:00:00	1.32397	1.32412	1.32308	1.3235000000000001	1326
528	2020-01-31 14:00:00	1.32351	1.32371	1.32252	1.3229899999999999	1801
529	2020-01-31 15:00:00	1.32298	1.3241100000000001	1.32192	1.32219	2931
530	2020-01-31 16:00:00	1.3222	1.32344	1.32187	1.3223500000000001	3670
531	2020-01-31 17:00:00	1.3223500000000001	1.3237	1.32227	1.32261	4207
532	2020-01-31 18:00:00	1.3226200000000001	1.32352	1.32196	1.32209	4800
533	2020-01-31 19:00:00	1.3221	1.32391	1.32179	1.32337	3122
534	2020-01-31 20:00:00	1.32333	1.32529	1.3232	1.32462	2583
535	2020-01-31 21:00:00	1.32463	1.32468	1.3229899999999999	1.3232300000000001	2856
536	2020-01-31 22:00:00	1.32324	1.3239	1.32318	1.32352	2772
537	2020-01-31 23:00:00	1.32351	1.32375	1.3226200000000001	1.32344	891
538	2020-02-03 00:00:00	1.32351	1.3238699999999999	1.3234	1.32365	180
539	2020-02-03 01:00:00	1.32405	1.32443	1.32386	1.32416	1492
540	2020-02-03 02:00:00	1.32417	1.32461	1.32401	1.32436	1425
541	2020-02-03 03:00:00	1.32435	1.32489	1.32379	1.32393	2342
542	2020-02-03 04:00:00	1.32392	1.32495	1.3237999999999999	1.32458	2308
543	2020-02-03 05:00:00	1.32457	1.32467	1.3241399999999999	1.32417	1101
544	2020-02-03 06:00:00	1.32416	1.3244	1.3241	1.32435	891
545	2020-02-03 07:00:00	1.32436	1.3243800000000001	1.3238400000000001	1.3241100000000001	1038
546	2020-02-03 08:00:00	1.3241	1.32447	1.32397	1.32412	835
547	2020-02-03 09:00:00	1.32417	1.32435	1.3235299999999999	1.3237999999999999	1582
548	2020-02-03 10:00:00	1.32379	1.32492	1.32358	1.3244	2518
549	2020-02-03 11:00:00	1.3244	1.32553	1.32437	1.32466	2086
550	2020-02-03 12:00:00	1.32464	1.32486	1.32389	1.32443	1785
551	2020-02-03 13:00:00	1.32442	1.32443	1.32367	1.32393	1652
552	2020-02-03 14:00:00	1.32394	1.32413	1.3231600000000001	1.32379	1354
553	2020-02-03 15:00:00	1.3237999999999999	1.32469	1.32328	1.3243	1979
554	2020-02-03 16:00:00	1.32429	1.32483	1.32365	1.32391	2837
555	2020-02-03 17:00:00	1.32415	1.32705	1.32345	1.3264	4486
556	2020-02-03 18:00:00	1.32641	1.33034	1.32614	1.32955	3733
557	2020-02-03 19:00:00	1.32955	1.3298	1.32844	1.32849	2229
558	2020-02-03 20:00:00	1.3284799999999999	1.32992	1.32806	1.3296299999999999	1883
559	2020-02-03 21:00:00	1.32964	1.33014	1.32924	1.32954	1791
560	2020-02-03 22:00:00	1.32956	1.32992	1.32934	1.3298	1220
561	2020-02-03 23:00:00	1.32979	1.32989	1.32832	1.32832	719
562	2020-02-04 00:00:00	1.32832	1.32926	1.32832	1.329	371
563	2020-02-04 01:00:00	1.32915	1.32964	1.32915	1.32954	1197
564	2020-02-04 02:00:00	1.32954	1.32985	1.3293300000000001	1.32959	1030
565	2020-02-04 03:00:00	1.3296000000000001	1.33016	1.32894	1.32919	2399
566	2020-02-04 04:00:00	1.32918	1.32939	1.32891	1.32914	1568
567	2020-02-04 05:00:00	1.32915	1.32999	1.32866	1.32904	1781
568	2020-02-04 06:00:00	1.3290600000000001	1.32928	1.32877	1.3290199999999999	1262
569	2020-02-04 07:00:00	1.329	1.32923	1.32869	1.32914	1292
570	2020-02-04 08:00:00	1.32912	1.3294000000000001	1.32866	1.3287900000000001	1123
571	2020-02-04 09:00:00	1.32881	1.32905	1.32849	1.32852	1550
572	2020-02-04 10:00:00	1.32854	1.32877	1.32709	1.32736	2145
573	2020-02-04 11:00:00	1.32737	1.32757	1.32666	1.32744	1966
574	2020-02-04 12:00:00	1.32743	1.3282	1.32737	1.32817	1259
575	2020-02-04 13:00:00	1.3281800000000001	1.32828	1.32744	1.32781	1381
576	2020-02-04 14:00:00	1.32783	1.32815	1.3272300000000001	1.32804	1443
577	2020-02-04 15:00:00	1.32804	1.32869	1.32764	1.32839	2131
578	2020-02-04 16:00:00	1.3284099999999999	1.3287200000000001	1.32739	1.32769	2306
579	2020-02-04 17:00:00	1.32769	1.32903	1.32736	1.32803	2736
580	2020-02-04 18:00:00	1.32802	1.32804	1.3263099999999999	1.32663	2410
581	2020-02-04 19:00:00	1.32664	1.32767	1.32653	1.3275299999999999	1563
582	2020-02-04 20:00:00	1.32752	1.32817	1.32733	1.3277999999999999	1173
583	2020-02-04 21:00:00	1.32781	1.32865	1.32737	1.32864	1249
584	2020-02-04 22:00:00	1.32859	1.32866	1.32789	1.32804	1063
585	2020-02-04 23:00:00	1.32805	1.32831	1.32749	1.32763	695
586	2020-02-05 00:00:00	1.32756	1.3278699999999999	1.32756	1.32766	255
587	2020-02-05 01:00:00	1.32776	1.3284	1.32775	1.32832	696
588	2020-02-05 02:00:00	1.3283	1.32861	1.32798	1.3284099999999999	1028
589	2020-02-05 03:00:00	1.3284099999999999	1.3290199999999999	1.32834	1.3284099999999999	1564
590	2020-02-05 04:00:00	1.3284099999999999	1.32926	1.3284099999999999	1.32922	1397
591	2020-02-05 05:00:00	1.32922	1.32947	1.32903	1.32912	844
592	2020-02-05 06:00:00	1.32911	1.3293599999999999	1.32883	1.32894	763
593	2020-02-05 07:00:00	1.32892	1.32926	1.32891	1.32921	716
594	2020-02-05 08:00:00	1.32921	1.32937	1.3289	1.32934	637
595	2020-02-05 09:00:00	1.32935	1.32983	1.32892	1.3295	1287
596	2020-02-05 10:00:00	1.32952	1.32993	1.32738	1.32749	3139
597	2020-02-05 11:00:00	1.32751	1.32769	1.32627	1.32678	2766
598	2020-02-05 12:00:00	1.3268	1.32756	1.32661	1.3274599999999999	1446
599	2020-02-05 13:00:00	1.32747	1.32851	1.32674	1.32801	2383
600	2020-02-05 14:00:00	1.32801	1.3284799999999999	1.32711	1.32791	1848
601	2020-02-05 15:00:00	1.32788	1.32892	1.32755	1.32859	3153
602	2020-02-05 16:00:00	1.3286	1.33025	1.32793	1.32998	3581
603	2020-02-05 17:00:00	1.32999	1.32999	1.32834	1.32934	4060
604	2020-02-05 18:00:00	1.3293300000000001	1.32988	1.329	1.32942	2189
605	2020-02-05 19:00:00	1.32943	1.32946	1.32724	1.32775	1773
606	2020-02-05 20:00:00	1.3277700000000001	1.32871	1.32765	1.32826	1266
607	2020-02-05 21:00:00	1.32824	1.32951	1.32824	1.32934	1507
608	2020-02-05 22:00:00	1.32935	1.32943	1.3290199999999999	1.32904	1029
609	2020-02-05 23:00:00	1.3290899999999999	1.32915	1.32791	1.32819	665
610	2020-02-06 00:00:00	1.32822	1.32854	1.3281100000000001	1.32835	467
611	2020-02-06 01:00:00	1.32827	1.32863	1.32816	1.32863	539
612	2020-02-06 02:00:00	1.32862	1.32886	1.32839	1.32863	1117
613	2020-02-06 03:00:00	1.32863	1.3287200000000001	1.32798	1.32835	1646
614	2020-02-06 04:00:00	1.32834	1.32867	1.32821	1.32856	760
615	2020-02-06 05:00:00	1.32858	1.32873	1.32823	1.32868	630
616	2020-02-06 06:00:00	1.32868	1.3287	1.32822	1.3283	839
617	2020-02-06 07:00:00	1.32832	1.3284099999999999	1.32805	1.32813	932
618	2020-02-06 08:00:00	1.3281399999999999	1.32847	1.3281100000000001	1.3284500000000001	692
619	2020-02-06 09:00:00	1.32843	1.3286	1.32758	1.32781	1251
620	2020-02-06 10:00:00	1.32782	1.32851	1.3275299999999999	1.32771	1797
621	2020-02-06 11:00:00	1.32771	1.32863	1.32758	1.3284	1569
622	2020-02-06 12:00:00	1.3284099999999999	1.3286	1.32756	1.3284099999999999	1406
623	2020-02-06 13:00:00	1.32842	1.32851	1.32749	1.32755	1621
624	2020-02-06 14:00:00	1.32755	1.32782	1.327	1.32773	1465
625	2020-02-06 15:00:00	1.32771	1.32885	1.32768	1.32823	2096
626	2020-02-06 16:00:00	1.32822	1.32975	1.32802	1.32928	2997
627	2020-02-06 17:00:00	1.32928	1.3309	1.32912	1.32964	3731
628	2020-02-06 18:00:00	1.32964	1.32993	1.32853	1.32941	2410
629	2020-02-06 19:00:00	1.32941	1.32941	1.3287900000000001	1.32889	1359
630	2020-02-06 20:00:00	1.32892	1.32928	1.3287	1.3289900000000001	1298
631	2020-02-06 21:00:00	1.3289900000000001	1.32918	1.32835	1.32913	1403
632	2020-02-06 22:00:00	1.32914	1.3293	1.3284099999999999	1.32929	1201
633	2020-02-06 23:00:00	1.32929	1.3293599999999999	1.32821	1.32834	736
634	2020-02-07 00:00:00	1.32836	1.32861	1.3282	1.32856	151
635	2020-02-07 01:00:00	1.32859	1.32876	1.32853	1.32874	634
636	2020-02-07 02:00:00	1.32873	1.32945	1.3287	1.32912	947
637	2020-02-07 03:00:00	1.32912	1.32941	1.32869	1.32878	2688
638	2020-02-07 04:00:00	1.3287900000000001	1.32921	1.32868	1.32891	2026
639	2020-02-07 05:00:00	1.32889	1.32894	1.32852	1.32865	1447
640	2020-02-07 06:00:00	1.32866	1.32924	1.32861	1.3291	1128
641	2020-02-07 07:00:00	1.3290899999999999	1.32931	1.32903	1.32929	1053
642	2020-02-07 08:00:00	1.32929	1.32949	1.32891	1.32914	1313
643	2020-02-07 09:00:00	1.32914	1.33015	1.3290600000000001	1.33013	1747
644	2020-02-07 10:00:00	1.33011	1.33095	1.3300100000000001	1.33081	2325
645	2020-02-07 11:00:00	1.3308	1.3311600000000001	1.33036	1.331	1590
646	2020-02-07 12:00:00	1.33101	1.33132	1.33081	1.33104	1485
647	2020-02-07 13:00:00	1.33105	1.33132	1.33034	1.33057	1653
648	2020-02-07 14:00:00	1.33057	1.33212	1.33053	1.33149	1549
649	2020-02-07 15:00:00	1.33149	1.33186	1.32771	1.33108	4965
650	2020-02-07 16:00:00	1.3311600000000001	1.33183	1.33074	1.33142	3948
651	2020-02-07 17:00:00	1.33141	1.33176	1.33005	1.33044	3850
652	2020-02-07 18:00:00	1.33042	1.33117	1.3303	1.33042	2476
653	2020-02-07 19:00:00	1.33042	1.3308900000000001	1.33032	1.33036	1254
654	2020-02-07 20:00:00	1.33036	1.33047	1.32948	1.33022	1460
655	2020-02-07 21:00:00	1.3302100000000001	1.33059	1.32964	1.32987	1391
656	2020-02-07 22:00:00	1.32989	1.33038	1.32982	1.33014	1047
657	2020-02-07 23:00:00	1.33015	1.33079	1.32999	1.3305500000000001	763
658	2020-02-10 00:00:00	1.3300100000000001	1.33063	1.32999	1.33046	200
659	2020-02-10 01:00:00	1.3305	1.33117	1.33049	1.33117	1249
660	2020-02-10 02:00:00	1.33118	1.33129	1.3303099999999999	1.3306	1328
661	2020-02-10 03:00:00	1.33061	1.33095	1.33032	1.33069	1861
662	2020-02-10 04:00:00	1.3307	1.33071	1.3292	1.32921	1451
663	2020-02-10 05:00:00	1.32921	1.32976	1.32904	1.3296000000000001	1176
664	2020-02-10 06:00:00	1.32958	1.3296999999999999	1.32928	1.32939	751
665	2020-02-10 07:00:00	1.32938	1.32939	1.32894	1.32907	864
666	2020-02-10 08:00:00	1.32907	1.32944	1.32894	1.32923	855
667	2020-02-10 09:00:00	1.32923	1.32998	1.32882	1.32961	1799
668	2020-02-10 10:00:00	1.32962	1.33033	1.32898	1.32975	2556
669	2020-02-10 11:00:00	1.32973	1.32982	1.32912	1.32939	1827
670	2020-02-10 12:00:00	1.32939	1.32979	1.32881	1.3293599999999999	1872
671	2020-02-10 13:00:00	1.3293599999999999	1.32958	1.32883	1.32934	1756
672	2020-02-10 14:00:00	1.32931	1.3308499999999999	1.32907	1.3308499999999999	1619
673	2020-02-10 15:00:00	1.33086	1.3326	1.33081	1.33234	2376
674	2020-02-10 16:00:00	1.33234	1.33292	1.33152	1.33168	2717
675	2020-02-10 17:00:00	1.33164	1.33228	1.3312300000000001	1.33193	2749
676	2020-02-10 18:00:00	1.33192	1.3326799999999999	1.33167	1.3323800000000001	1626
677	2020-02-10 19:00:00	1.33239	1.3326799999999999	1.33225	1.33233	1247
678	2020-02-10 20:00:00	1.33233	1.33242	1.3318400000000001	1.33201	987
679	2020-02-10 21:00:00	1.33199	1.3320400000000001	1.33165	1.3317999999999999	917
680	2020-02-10 22:00:00	1.33179	1.33195	1.33152	1.3319	830
681	2020-02-10 23:00:00	1.33189	1.33205	1.33157	1.33165	481
682	2020-02-11 00:00:00	1.33164	1.3318400000000001	1.33148	1.33169	338
683	2020-02-11 01:00:00	1.33168	1.33192	1.33168	1.33182	618
684	2020-02-11 02:00:00	1.3317999999999999	1.332	1.33138	1.33162	865
685	2020-02-11 03:00:00	1.33162	1.33163	1.3308	1.33094	1231
686	2020-02-11 04:00:00	1.33096	1.3312	1.33035	1.33061	820
687	2020-02-11 05:00:00	1.3306200000000001	1.33074	1.33013	1.33026	856
688	2020-02-11 06:00:00	1.33027	1.33057	1.32999	1.33026	735
689	2020-02-11 07:00:00	1.33027	1.3305799999999999	1.3296999999999999	1.32973	754
690	2020-02-11 08:00:00	1.32972	1.3299	1.32949	1.32972	789
691	2020-02-11 09:00:00	1.32971	1.33005	1.32893	1.32935	1427
692	2020-02-11 10:00:00	1.3293599999999999	1.3299400000000001	1.3290899999999999	1.32942	1577
693	2020-02-11 11:00:00	1.32942	1.33009	1.3293	1.32949	1481
694	2020-02-11 12:00:00	1.32951	1.33005	1.32934	1.32951	1220
695	2020-02-11 13:00:00	1.32952	1.3296299999999999	1.3288	1.32896	1394
696	2020-02-11 14:00:00	1.32895	1.32958	1.32883	1.32932	1533
697	2020-02-11 15:00:00	1.32932	1.33145	1.32918	1.32999	2490
698	2020-02-11 16:00:00	1.33	1.3302100000000001	1.3283	1.32852	2980
699	2020-02-11 17:00:00	1.32852	1.32898	1.32763	1.32893	2758
700	2020-02-11 18:00:00	1.32889	1.33034	1.32847	1.3299699999999999	2042
701	2020-02-11 19:00:00	1.32996	1.33011	1.32894	1.32922	1562
702	2020-02-11 20:00:00	1.32922	1.32939	1.32876	1.32913	1009
703	2020-02-11 21:00:00	1.32914	1.32927	1.32868	1.32912	1435
704	2020-02-11 22:00:00	1.3291	1.32947	1.32885	1.3289	1089
705	2020-02-11 23:00:00	1.3289	1.32914	1.32859	1.32859	602
706	2020-02-12 00:00:00	1.32865	1.3290199999999999	1.32847	1.32866	352
707	2020-02-12 01:00:00	1.3286	1.32912	1.32857	1.3290899999999999	645
708	2020-02-12 02:00:00	1.32908	1.32959	1.32887	1.32951	976
709	2020-02-12 03:00:00	1.32944	1.32944	1.32828	1.32831	1454
710	2020-02-12 04:00:00	1.32831	1.32862	1.32805	1.32817	1260
711	2020-02-12 05:00:00	1.3281800000000001	1.32823	1.32785	1.32817	976
712	2020-02-12 06:00:00	1.3281800000000001	1.32825	1.32801	1.32822	578
713	2020-02-12 07:00:00	1.32822	1.32827	1.32773	1.32792	827
714	2020-02-12 08:00:00	1.32795	1.32846	1.32791	1.32835	906
715	2020-02-12 09:00:00	1.32835	1.32861	1.32724	1.3273	1506
716	2020-02-12 10:00:00	1.32729	1.3274599999999999	1.32647	1.3267	2283
717	2020-02-12 11:00:00	1.32672	1.32766	1.32671	1.32714	1658
718	2020-02-12 12:00:00	1.32713	1.32748	1.3268	1.32711	1277
719	2020-02-12 13:00:00	1.32712	1.32733	1.32673	1.32703	1259
720	2020-02-12 14:00:00	1.32702	1.32728	1.32587	1.32599	1376
721	2020-02-12 15:00:00	1.32598	1.32646	1.3258	1.32643	1546
722	2020-02-12 16:00:00	1.32642	1.32703	1.32528	1.32535	2279
723	2020-02-12 17:00:00	1.32532	1.3262800000000001	1.3253	1.32596	3130
724	2020-02-12 18:00:00	1.3259	1.3262	1.3242	1.3243	1911
725	2020-02-12 19:00:00	1.32432	1.32477	1.32356	1.32456	1867
726	2020-02-12 20:00:00	1.32458	1.3247499999999999	1.32423	1.32463	1085
727	2020-02-12 21:00:00	1.32462	1.3262399999999999	1.32443	1.32595	1372
728	2020-02-12 22:00:00	1.3259699999999999	1.32642	1.32524	1.32527	1020
729	2020-02-12 23:00:00	1.32527	1.32555	1.32484	1.32491	720
730	2020-02-13 00:00:00	1.3248	1.32552	1.3248	1.3250600000000001	368
731	2020-02-13 01:00:00	1.3250600000000001	1.32618	1.32505	1.32562	1463
732	2020-02-13 02:00:00	1.32565	1.32574	1.32478	1.32554	2111
733	2020-02-13 03:00:00	1.32552	1.3256000000000001	1.32405	1.32444	1954
734	2020-02-13 04:00:00	1.3244500000000001	1.3248	1.32422	1.32478	1089
735	2020-02-13 05:00:00	1.32478	1.32497	1.3247200000000001	1.32485	849
736	2020-02-13 06:00:00	1.32484	1.32513	1.32465	1.32505	871
737	2020-02-13 07:00:00	1.3250600000000001	1.32545	1.32483	1.3250899999999999	1078
738	2020-02-13 08:00:00	1.3251	1.32591	1.32505	1.32573	950
739	2020-02-13 09:00:00	1.32574	1.32645	1.32552	1.32585	1612
740	2020-02-13 10:00:00	1.32589	1.32603	1.32471	1.32489	1720
741	2020-02-13 11:00:00	1.32489	1.3260399999999999	1.3247900000000001	1.32584	1451
742	2020-02-13 12:00:00	1.32588	1.32653	1.32555	1.32586	1445
743	2020-02-13 13:00:00	1.32587	1.32709	1.32584	1.32679	1984
744	2020-02-13 14:00:00	1.32678	1.32684	1.3256000000000001	1.32602	1855
745	2020-02-13 15:00:00	1.326	1.32615	1.32465	1.3253	1946
746	2020-02-13 16:00:00	1.32525	1.32542	1.32398	1.3248	3185
747	2020-02-13 17:00:00	1.32481	1.32578	1.3241800000000001	1.32553	3218
748	2020-02-13 18:00:00	1.32553	1.32633	1.3251	1.32554	1884
749	2020-02-13 19:00:00	1.32553	1.3260100000000001	1.3253	1.32574	1085
750	2020-02-13 20:00:00	1.32573	1.32607	1.32564	1.32586	931
751	2020-02-13 21:00:00	1.32584	1.32611	1.32579	1.3259699999999999	799
752	2020-02-13 22:00:00	1.3259400000000001	1.32626	1.32573	1.32621	851
753	2020-02-13 23:00:00	1.32619	1.32679	1.32607	1.3267	606
754	2020-02-14 00:00:00	1.32661	1.32674	1.32622	1.32649	268
755	2020-02-14 01:00:00	1.32647	1.32679	1.32642	1.3266	731
756	2020-02-14 02:00:00	1.3265799999999999	1.3268900000000001	1.32599	1.32607	880
757	2020-02-14 03:00:00	1.32611	1.32634	1.32589	1.32605	978
758	2020-02-14 04:00:00	1.3260399999999999	1.32621	1.32556	1.32556	780
759	2020-02-14 05:00:00	1.32557	1.32605	1.32549	1.3259400000000001	771
760	2020-02-14 06:00:00	1.3259699999999999	1.32607	1.32578	1.32602	663
761	2020-02-14 07:00:00	1.32602	1.32603	1.32573	1.32576	550
762	2020-02-14 08:00:00	1.32573	1.32579	1.32552	1.32566	554
763	2020-02-14 09:00:00	1.3256700000000001	1.32586	1.32474	1.32487	1093
764	2020-02-14 10:00:00	1.32487	1.32558	1.32478	1.3254299999999999	1199
765	2020-02-14 11:00:00	1.32544	1.32578	1.32477	1.32485	1156
766	2020-02-14 12:00:00	1.32485	1.32493	1.32407	1.32408	953
767	2020-02-14 13:00:00	1.32407	1.3246	1.32371	1.32453	1003
768	2020-02-14 14:00:00	1.32452	1.32494	1.32417	1.3241800000000001	1102
769	2020-02-14 15:00:00	1.32417	1.3251	1.32351	1.32374	2202
770	2020-02-14 16:00:00	1.32374	1.32546	1.32364	1.32513	2071
771	2020-02-14 17:00:00	1.32516	1.32583	1.32497	1.32577	1890
772	2020-02-14 18:00:00	1.32576	1.326	1.32471	1.32518	1384
773	2020-02-14 19:00:00	1.32517	1.32558	1.32492	1.32507	949
774	2020-02-14 20:00:00	1.3250899999999999	1.32515	1.32461	1.32465	887
775	2020-02-14 21:00:00	1.32465	1.32529	1.32419	1.32518	1031
776	2020-02-14 22:00:00	1.3252	1.32554	1.32488	1.32488	785
777	2020-02-14 23:00:00	1.32488	1.32562	1.32469	1.3250199999999999	783
778	2020-02-17 00:00:00	1.32493	1.32511	1.32447	1.3246	311
779	2020-02-17 01:00:00	1.3247	1.32492	1.32444	1.3244799999999999	943
780	2020-02-17 02:00:00	1.32458	1.3250199999999999	1.32455	1.32487	886
781	2020-02-17 03:00:00	1.32488	1.3250199999999999	1.3241800000000001	1.3242	857
782	2020-02-17 04:00:00	1.3242	1.32437	1.32365	1.32365	807
783	2020-02-17 05:00:00	1.32364	1.3237700000000001	1.32359	1.32367	520
784	2020-02-17 06:00:00	1.32367	1.3237999999999999	1.32365	1.3237	466
785	2020-02-17 07:00:00	1.32371	1.3237700000000001	1.32332	1.32343	619
786	2020-02-17 08:00:00	1.32344	1.32406	1.32343	1.32404	619
787	2020-02-17 09:00:00	1.32403	1.32415	1.32373	1.32412	772
788	2020-02-17 10:00:00	1.32412	1.32458	1.32399	1.324	1091
789	2020-02-17 11:00:00	1.32399	1.32403	1.32294	1.32301	1066
790	2020-02-17 12:00:00	1.32303	1.32309	1.32264	1.32285	847
791	2020-02-17 13:00:00	1.32284	1.32305	1.32249	1.32251	863
792	2020-02-17 14:00:00	1.32251	1.32347	1.32248	1.3234	790
793	2020-02-17 15:00:00	1.3234	1.32341	1.32279	1.3231600000000001	873
794	2020-02-17 16:00:00	1.3231600000000001	1.32343	1.3225799999999999	1.32327	939
795	2020-02-17 17:00:00	1.32327	1.32402	1.32309	1.32395	933
796	2020-02-17 18:00:00	1.32397	1.32398	1.32274	1.3228	759
797	2020-02-17 19:00:00	1.32279	1.3233	1.3225799999999999	1.32293	622
798	2020-02-17 20:00:00	1.32293	1.32335	1.32287	1.32331	749
799	2020-02-17 21:00:00	1.32331	1.3237	1.3232599999999999	1.3235000000000001	856
800	2020-02-17 22:00:00	1.32352	1.32364	1.32308	1.32321	830
801	2020-02-17 23:00:00	1.3231600000000001	1.32368	1.32308	1.32342	722
802	2020-02-18 00:00:00	1.32312	1.32345	1.32287	1.32335	198
803	2020-02-18 01:00:00	1.3232599999999999	1.32374	1.32314	1.32373	702
804	2020-02-18 02:00:00	1.32371	1.32449	1.32342	1.32446	1060
805	2020-02-18 03:00:00	1.32446	1.32516	1.32419	1.3248199999999999	1263
806	2020-02-18 04:00:00	1.32484	1.32553	1.32453	1.32518	943
807	2020-02-18 05:00:00	1.3252	1.32534	1.32468	1.32476	629
808	2020-02-18 06:00:00	1.3247499999999999	1.32485	1.32455	1.32465	561
809	2020-02-18 07:00:00	1.32465	1.32481	1.32452	1.32456	559
810	2020-02-18 08:00:00	1.32456	1.32485	1.3242099999999999	1.32474	715
811	2020-02-18 09:00:00	1.3247200000000001	1.32546	1.32451	1.32541	1463
812	2020-02-18 10:00:00	1.32539	1.32647	1.32459	1.32641	1893
813	2020-02-18 11:00:00	1.32641	1.32701	1.3259	1.3265799999999999	1327
814	2020-02-18 12:00:00	1.32657	1.3268900000000001	1.32523	1.32592	2018
815	2020-02-18 13:00:00	1.3259	1.3260100000000001	1.32516	1.32586	1217
816	2020-02-18 14:00:00	1.32584	1.32637	1.32574	1.3260399999999999	1403
817	2020-02-18 15:00:00	1.32603	1.32781	1.3259400000000001	1.32702	1995
818	2020-02-18 16:00:00	1.32702	1.32762	1.3258	1.32616	2172
819	2020-02-18 17:00:00	1.32614	1.32682	1.32518	1.32551	2397
820	2020-02-18 18:00:00	1.32552	1.32611	1.3250600000000001	1.32564	1633
821	2020-02-18 19:00:00	1.32564	1.32577	1.325	1.32549	1072
822	2020-02-18 20:00:00	1.32546	1.32588	1.3251	1.32574	928
823	2020-02-18 21:00:00	1.32574	1.32586	1.32483	1.3253300000000001	1019
824	2020-02-18 22:00:00	1.3253300000000001	1.32588	1.32529	1.32572	622
825	2020-02-18 23:00:00	1.32572	1.3262	1.32552	1.3259400000000001	597
826	2020-02-19 00:00:00	1.32595	1.3259699999999999	1.32534	1.32552	393
827	2020-02-19 01:00:00	1.32545	1.32573	1.32529	1.3254000000000001	2474
828	2020-02-19 02:00:00	1.32539	1.32558	1.3252	1.3253599999999999	699
829	2020-02-19 03:00:00	1.32537	1.32559	1.32515	1.32525	864
830	2020-02-19 04:00:00	1.32524	1.32534	1.32473	1.32493	800
831	2020-02-19 05:00:00	1.32492	1.3249900000000001	1.32443	1.32459	648
832	2020-02-19 06:00:00	1.32459	1.32477	1.32442	1.32468	512
833	2020-02-19 07:00:00	1.32467	1.32486	1.32459	1.32477	538
834	2020-02-19 08:00:00	1.32477	1.3249	1.32439	1.32442	742
835	2020-02-19 09:00:00	1.3244099999999999	1.32453	1.32302	1.32315	1257
836	2020-02-19 10:00:00	1.32317	1.32359	1.32301	1.32347	1191
837	2020-02-19 11:00:00	1.32347	1.3235299999999999	1.32286	1.32352	1229
838	2020-02-19 12:00:00	1.32349	1.3238699999999999	1.32329	1.32363	766
839	2020-02-19 13:00:00	1.32363	1.32394	1.32305	1.32325	990
840	2020-02-19 14:00:00	1.32325	1.32342	1.32183	1.32232	1124
841	2020-02-19 15:00:00	1.32234	1.3227	1.32146	1.32253	2496
842	2020-02-19 16:00:00	1.32254	1.32365	1.32212	1.32336	2119
843	2020-02-19 17:00:00	1.32336	1.32529	1.32307	1.32378	2434
844	2020-02-19 18:00:00	1.32378	1.32381	1.32212	1.32324	2375
845	2020-02-19 19:00:00	1.32328	1.3242	1.3229899999999999	1.32354	987
846	2020-02-19 20:00:00	1.3235700000000001	1.32365	1.32277	1.3229199999999999	701
847	2020-02-19 21:00:00	1.3229199999999999	1.32329	1.3226499999999999	1.32268	1073
848	2020-02-19 22:00:00	1.32268	1.32291	1.32229	1.32274	831
849	2020-02-19 23:00:00	1.32274	1.32295	1.32184	1.322	687
850	2020-02-20 00:00:00	1.322	1.3225	1.32184	1.32242	350
851	2020-02-20 01:00:00	1.32237	1.32245	1.32183	1.32217	641
852	2020-02-20 02:00:00	1.32219	1.32229	1.32129	1.32142	867
853	2020-02-20 03:00:00	1.32142	1.3226	1.32115	1.32245	1108
854	2020-02-20 04:00:00	1.32246	1.32381	1.3221	1.3237999999999999	1282
855	2020-02-20 05:00:00	1.32379	1.32404	1.32314	1.32322	855
856	2020-02-20 06:00:00	1.32322	1.32337	1.32271	1.32271	584
857	2020-02-20 07:00:00	1.32272	1.32311	1.3225	1.323	704
858	2020-02-20 08:00:00	1.32301	1.32367	1.3229	1.32351	791
859	2020-02-20 09:00:00	1.32351	1.32437	1.32334	1.32424	1755
860	2020-02-20 10:00:00	1.32423	1.3256700000000001	1.3242	1.32466	1748
861	2020-02-20 11:00:00	1.32468	1.32554	1.32453	1.32501	1335
862	2020-02-20 12:00:00	1.3250199999999999	1.32617	1.32488	1.32596	1118
863	2020-02-20 13:00:00	1.32599	1.32633	1.32559	1.3256999999999999	1040
864	2020-02-20 14:00:00	1.3256999999999999	1.32652	1.32552	1.32596	1179
865	2020-02-20 15:00:00	1.3259699999999999	1.32643	1.32547	1.32619	1646
866	2020-02-20 16:00:00	1.32617	1.32617	1.3237700000000001	1.3243	2391
867	2020-02-20 17:00:00	1.3243	1.32446	1.32237	1.32318	2294
868	2020-02-20 18:00:00	1.32318	1.3268499999999999	1.32288	1.3258	3528
869	2020-02-20 19:00:00	1.32581	1.32663	1.32568	1.3259	1838
870	2020-02-20 20:00:00	1.32589	1.32595	1.32486	1.32589	1031
871	2020-02-20 21:00:00	1.32589	1.32634	1.32537	1.32629	1022
872	2020-02-20 22:00:00	1.3262800000000001	1.32644	1.32587	1.32593	779
873	2020-02-20 23:00:00	1.3259400000000001	1.32621	1.32571	1.32581	489
874	2020-02-21 00:00:00	1.32584	1.32587	1.32463	1.32561	255
875	2020-02-21 01:00:00	1.32569	1.32612	1.32564	1.32612	681
876	2020-02-21 02:00:00	1.32611	1.32625	1.32462	1.32507	905
877	2020-02-21 03:00:00	1.32508	1.32577	1.3249900000000001	1.32572	991
878	2020-02-21 04:00:00	1.32573	1.3267	1.32562	1.32638	1282
879	2020-02-21 05:00:00	1.32639	1.32645	1.32549	1.32559	791
880	2020-02-21 06:00:00	1.3256000000000001	1.32577	1.32498	1.3249900000000001	730
881	2020-02-21 07:00:00	1.325	1.32504	1.32464	1.32466	791
882	2020-02-21 08:00:00	1.32464	1.3250899999999999	1.32444	1.32483	815
883	2020-02-21 09:00:00	1.32485	1.32587	1.3248199999999999	1.32584	1446
884	2020-02-21 10:00:00	1.32584	1.32681	1.32481	1.3253	2882
885	2020-02-21 11:00:00	1.3253	1.32616	1.32476	1.326	1464
886	2020-02-21 12:00:00	1.32599	1.32623	1.32561	1.32608	1207
887	2020-02-21 13:00:00	1.32607	1.32666	1.32568	1.32573	1324
888	2020-02-21 14:00:00	1.32571	1.3262399999999999	1.32535	1.32556	1267
889	2020-02-21 15:00:00	1.32556	1.32617	1.32442	1.32584	1693
890	2020-02-21 16:00:00	1.32585	1.32643	1.32466	1.3250600000000001	2925
891	2020-02-21 17:00:00	1.32507	1.32512	1.32137	1.32241	4389
892	2020-02-21 18:00:00	1.32237	1.32246	1.32117	1.32168	1871
893	2020-02-21 19:00:00	1.32168	1.32169	1.32015	1.32069	1357
894	2020-02-21 20:00:00	1.32066	1.32092	1.32019	1.32051	983
895	2020-02-21 21:00:00	1.32051	1.32124	1.32047	1.32087	1000
896	2020-02-21 22:00:00	1.32087	1.3221	1.32074	1.32173	879
897	2020-02-21 23:00:00	1.32176	1.32263	1.32153	1.3223799999999999	626
898	2020-02-24 00:00:00	1.32513	1.32576	1.3241399999999999	1.32546	311
899	2020-02-24 01:00:00	1.3253599999999999	1.32582	1.32459	1.32534	1353
900	2020-02-24 02:00:00	1.32535	1.32587	1.32474	1.3256700000000001	1143
901	2020-02-24 03:00:00	1.3256700000000001	1.32664	1.3254299999999999	1.32606	1195
902	2020-02-24 04:00:00	1.32605	1.3266	1.32572	1.32651	1176
903	2020-02-24 05:00:00	1.32652	1.3265799999999999	1.32637	1.32641	630
904	2020-02-24 06:00:00	1.32641	1.32654	1.3263	1.32642	620
905	2020-02-24 07:00:00	1.32643	1.32717	1.32636	1.3271	668
906	2020-02-24 08:00:00	1.32713	1.32713	1.32653	1.32671	892
907	2020-02-24 09:00:00	1.32668	1.32863	1.32654	1.32833	1674
908	2020-02-24 10:00:00	1.32835	1.32923	1.328	1.3284799999999999	2542
909	2020-02-24 11:00:00	1.32849	1.3296299999999999	1.32798	1.32945	2543
910	2020-02-24 12:00:00	1.32947	1.33075	1.32905	1.33046	1731
911	2020-02-24 13:00:00	1.33044	1.33051	1.32842	1.32866	1588
912	2020-02-24 14:00:00	1.32863	1.32927	1.32819	1.32871	1395
913	2020-02-24 15:00:00	1.32871	1.3290600000000001	1.32817	1.32887	2053
914	2020-02-24 16:00:00	1.32888	1.32919	1.32659	1.3267	3314
915	2020-02-24 17:00:00	1.3267	1.32704	1.32518	1.32661	3831
916	2020-02-24 18:00:00	1.3266	1.32837	1.32619	1.3281800000000001	2550
917	2020-02-24 19:00:00	1.32819	1.32878	1.32693	1.32729	1672
918	2020-02-24 20:00:00	1.32731	1.32804	1.3272	1.32786	1340
919	2020-02-24 21:00:00	1.32786	1.32915	1.32776	1.32914	1738
920	2020-02-24 22:00:00	1.32913	1.32934	1.3283	1.32894	1548
921	2020-02-24 23:00:00	1.32892	1.32926	1.32861	1.32926	711
922	2020-02-25 00:00:00	1.32928	1.3293	1.32862	1.32907	238
923	2020-02-25 01:00:00	1.32912	1.32949	1.32867	1.32874	822
924	2020-02-25 02:00:00	1.32876	1.32961	1.3287	1.32929	1056
925	2020-02-25 03:00:00	1.32929	1.32959	1.32805	1.32852	1503
926	2020-02-25 04:00:00	1.32854	1.3288	1.32799	1.3284500000000001	1121
927	2020-02-25 05:00:00	1.3284799999999999	1.3287200000000001	1.32819	1.32837	1074
928	2020-02-25 06:00:00	1.32836	1.32873	1.32834	1.32863	490
929	2020-02-25 07:00:00	1.32864	1.32969	1.32859	1.32954	617
930	2020-02-25 08:00:00	1.32955	1.32986	1.3288	1.32896	909
931	2020-02-25 09:00:00	1.3289900000000001	1.3289900000000001	1.328	1.3283	1731
932	2020-02-25 10:00:00	1.3283	1.3290899999999999	1.3277700000000001	1.32878	2127
933	2020-02-25 11:00:00	1.3287900000000001	1.3300100000000001	1.32829	1.32988	1964
934	2020-02-25 12:00:00	1.32989	1.33053	1.3296299999999999	1.32986	1762
935	2020-02-25 13:00:00	1.32986	1.33038	1.32895	1.32935	1863
936	2020-02-25 14:00:00	1.32935	1.3298	1.32829	1.32832	1837
937	2020-02-25 15:00:00	1.32834	1.329	1.32815	1.32844	1829
938	2020-02-25 16:00:00	1.32843	1.3289900000000001	1.32706	1.3275000000000001	2835
939	2020-02-25 17:00:00	1.32751	1.32926	1.32714	1.32849	4265
940	2020-02-25 18:00:00	1.32849	1.3291	1.32827	1.32862	3330
941	2020-02-25 19:00:00	1.32862	1.32862	1.32789	1.32827	1326
942	2020-02-25 20:00:00	1.32828	1.32876	1.32757	1.32793	1481
943	2020-02-25 21:00:00	1.32793	1.32794	1.32668	1.3272599999999999	2531
944	2020-02-25 22:00:00	1.32725	1.32926	1.32693	1.32926	2161
945	2020-02-25 23:00:00	1.32927	1.32974	1.3277999999999999	1.32783	745
946	2020-02-26 00:00:00	1.32749	1.32856	1.32749	1.32856	321
947	2020-02-26 01:00:00	1.32859	1.32889	1.32794	1.328	763
948	2020-02-26 02:00:00	1.32796	1.32929	1.32796	1.32928	1101
949	2020-02-26 03:00:00	1.32927	1.3294000000000001	1.32849	1.32862	1458
950	2020-02-26 04:00:00	1.32859	1.32884	1.32789	1.32817	1246
951	2020-02-26 05:00:00	1.3281399999999999	1.32819	1.32737	1.32775	800
952	2020-02-26 06:00:00	1.32776	1.32809	1.32769	1.32794	513
953	2020-02-26 07:00:00	1.32793	1.32812	1.32771	1.32803	624
954	2020-02-26 08:00:00	1.32802	1.32862	1.32797	1.32827	1242
955	2020-02-26 09:00:00	1.32828	1.32897	1.32808	1.32873	1675
956	2020-02-26 10:00:00	1.32876	1.32972	1.32834	1.32959	2430
957	2020-02-26 11:00:00	1.32961	1.33074	1.32922	1.33029	2622
958	2020-02-26 12:00:00	1.33027	1.33033	1.32921	1.33022	1906
959	2020-02-26 13:00:00	1.33023	1.3302399999999999	1.32911	1.32992	1652
960	2020-02-26 14:00:00	1.32993	1.33057	1.32889	1.3302399999999999	3091
961	2020-02-26 15:00:00	1.33025	1.33061	1.32912	1.32973	2149
962	2020-02-26 16:00:00	1.32975	1.32987	1.32711	1.32815	3225
963	2020-02-26 17:00:00	1.32813	1.33049	1.32727	1.33014	4266
964	2020-02-26 18:00:00	1.33017	1.3322	1.32983	1.33219	3194
965	2020-02-26 19:00:00	1.33219	1.33251	1.33121	1.332	2131
966	2020-02-26 20:00:00	1.33201	1.3333	1.33145	1.33312	2339
967	2020-02-26 21:00:00	1.33312	1.33313	1.33137	1.33176	2452
968	2020-02-26 22:00:00	1.33176	1.3317700000000001	1.3308	1.3316	1731
969	2020-02-26 23:00:00	1.33164	1.33348	1.33156	1.33312	754
970	2020-02-27 00:00:00	1.33297	1.33378	1.33234	1.3336700000000001	299
971	2020-02-27 01:00:00	1.33369	1.33466	1.33356	1.33436	1045
972	2020-02-27 02:00:00	1.33432	1.33443	1.33301	1.3335	1687
973	2020-02-27 03:00:00	1.33349	1.33475	1.33315	1.3345799999999999	1682
974	2020-02-27 04:00:00	1.33456	1.33474	1.33359	1.33384	1028
975	2020-02-27 05:00:00	1.33384	1.33427	1.33378	1.33393	881
976	2020-02-27 06:00:00	1.3338999999999999	1.3345500000000001	1.3338	1.33445	563
977	2020-02-27 07:00:00	1.33438	1.33439	1.33364	1.33376	814
978	2020-02-27 08:00:00	1.33373	1.33426	1.33317	1.33325	990
979	2020-02-27 09:00:00	1.33325	1.33425	1.33303	1.33375	1854
980	2020-02-27 10:00:00	1.33375	1.33463	1.3321399999999999	1.33233	2716
981	2020-02-27 11:00:00	1.33233	1.3330899999999999	1.33198	1.33232	1682
982	2020-02-27 12:00:00	1.33229	1.33364	1.33163	1.33359	1461
983	2020-02-27 13:00:00	1.3336000000000001	1.3345	1.33321	1.33414	1570
984	2020-02-27 14:00:00	1.33415	1.3359	1.33388	1.3351199999999999	2157
985	2020-02-27 15:00:00	1.33505	1.33694	1.3345099999999999	1.3360400000000001	3279
986	2020-02-27 16:00:00	1.33602	1.3374	1.33525	1.3362	5167
987	2020-02-27 17:00:00	1.33621	1.33631	1.33419	1.33564	5011
988	2020-02-27 18:00:00	1.33564	1.33695	1.33531	1.33566	3989
989	2020-02-27 19:00:00	1.33567	1.33661	1.33551	1.3362	3119
990	2020-02-27 20:00:00	1.33622	1.33683	1.33554	1.33646	2511
991	2020-02-27 21:00:00	1.3364500000000001	1.33674	1.3356	1.3367200000000001	2358
992	2020-02-27 22:00:00	1.33673	1.33839	1.33636	1.33815	2060
993	2020-02-27 23:00:00	1.33813	1.33941	1.33747	1.33896	1085
994	2020-02-28 00:00:00	1.33901	1.33921	1.33784	1.33836	451
995	2020-02-28 01:00:00	1.33843	1.33881	1.33777	1.33881	1321
996	2020-02-28 02:00:00	1.3388	1.33974	1.33856	1.3394599999999999	1351
997	2020-02-28 03:00:00	1.33949	1.34164	1.33942	1.3415	1536
998	2020-02-28 04:00:00	1.34159	1.34222	1.34149	1.3422100000000001	1306
999	2020-02-28 05:00:00	1.34223	1.34479	1.34216	1.34391	1671
1000	2020-02-28 06:00:00	1.3439	1.3447200000000001	1.34359	1.34469	1274
1001	2020-02-28 07:00:00	1.34469	1.34484	1.34421	1.3443	1467
1002	2020-02-28 08:00:00	1.34423	1.34445	1.3437999999999999	1.34391	1658
1003	2020-02-28 09:00:00	1.34391	1.34485	1.34336	1.34446	2809
1004	2020-02-28 10:00:00	1.34446	1.34474	1.34332	1.34442	4481
1005	2020-02-28 11:00:00	1.3444099999999999	1.34558	1.34427	1.34449	3882
1006	2020-02-28 12:00:00	1.34447	1.34562	1.3441100000000001	1.3444099999999999	3649
1007	2020-02-28 13:00:00	1.3444099999999999	1.3456000000000001	1.34387	1.34535	3208
1008	2020-02-28 14:00:00	1.34539	1.34641	1.34473	1.3450199999999999	3157
1009	2020-02-28 15:00:00	1.3450199999999999	1.346	1.34231	1.34539	4531
1010	2020-02-28 16:00:00	1.34539	1.34605	1.34335	1.34409	4850
1011	2020-02-28 17:00:00	1.3440699999999999	1.34578	1.34123	1.34204	7146
1012	2020-02-28 18:00:00	1.34204	1.34305	1.34016	1.34116	7603
1013	2020-02-28 19:00:00	1.34113	1.3434300000000001	1.34018	1.3431899999999999	4362
1014	2020-02-28 20:00:00	1.3432	1.34444	1.34247	1.34298	3455
1015	2020-02-28 21:00:00	1.34297	1.34403	1.33974	1.34026	4355
1016	2020-02-28 22:00:00	1.34025	1.34266	1.33976	1.34215	3501
1017	2020-02-28 23:00:00	1.34215	1.34272	1.33911	1.33918	1553
1018	2020-03-02 00:00:00	1.34292	1.34374	1.3419400000000001	1.34356	248
1019	2020-03-02 01:00:00	1.3436	1.34367	1.34044	1.34056	2125
1020	2020-03-02 02:00:00	1.34057	1.3415	1.33939	1.3400400000000001	1528
1021	2020-03-02 03:00:00	1.34003	1.34003	1.33582	1.33762	2763
1022	2020-03-02 04:00:00	1.33764	1.3381	1.33371	1.33379	2080
1023	2020-03-02 05:00:00	1.33379	1.33506	1.3332899999999999	1.33497	1522
1024	2020-03-02 06:00:00	1.33496	1.33549	1.33432	1.3348200000000001	1312
1025	2020-03-02 07:00:00	1.33481	1.33498	1.3341	1.33434	893
1026	2020-03-02 08:00:00	1.3343099999999999	1.33467	1.33362	1.33462	1267
1027	2020-03-02 09:00:00	1.33462	1.33547	1.3338700000000001	1.33465	2784
1028	2020-03-02 10:00:00	1.33469	1.33501	1.3314300000000001	1.33203	3865
1029	2020-03-02 11:00:00	1.33199	1.3345099999999999	1.33173	1.33398	3336
1030	2020-03-02 12:00:00	1.33398	1.33556	1.33325	1.33556	2396
1031	2020-03-02 13:00:00	1.33556	1.3382800000000001	1.3351199999999999	1.33803	3581
1032	2020-03-02 14:00:00	1.33804	1.33804	1.33515	1.33525	3725
1033	2020-03-02 15:00:00	1.33523	1.33813	1.33498	1.33769	4529
1034	2020-03-02 16:00:00	1.33775	1.33894	1.33591	1.3364	5376
1035	2020-03-02 17:00:00	1.3364	1.33891	1.33598	1.33862	4811
1036	2020-03-02 18:00:00	1.33867	1.33956	1.3332899999999999	1.33352	5106
1037	2020-03-02 19:00:00	1.33353	1.3345799999999999	1.33259	1.33393	3663
1038	2020-03-02 20:00:00	1.33391	1.33567	1.33371	1.3345099999999999	2481
1039	2020-03-02 21:00:00	1.33452	1.33572	1.33418	1.33548	2103
1040	2020-03-02 22:00:00	1.33548	1.33555	1.33276	1.3335	2977
1041	2020-03-02 23:00:00	1.33349	1.3338700000000001	1.33198	1.33198	1078
1042	2020-03-03 00:00:00	1.33203	1.33354	1.332	1.3327	292
1043	2020-03-03 01:00:00	1.33283	1.33304	1.3318400000000001	1.33246	1221
1044	2020-03-03 02:00:00	1.33261	1.33379	1.3325	1.33353	1220
1045	2020-03-03 03:00:00	1.33343	1.3349	1.33322	1.33487	1410
1046	2020-03-03 04:00:00	1.33488	1.33511	1.33417	1.33418	1266
1047	2020-03-03 05:00:00	1.33418	1.3343	1.33281	1.33322	1597
1048	2020-03-03 06:00:00	1.33325	1.33405	1.33294	1.33376	1398
1049	2020-03-03 07:00:00	1.33373	1.3348	1.33339	1.33478	922
1050	2020-03-03 08:00:00	1.33476	1.33506	1.33429	1.3345099999999999	1043
1051	2020-03-03 09:00:00	1.33456	1.3366799999999999	1.33396	1.33626	1989
1052	2020-03-03 10:00:00	1.33626	1.33676	1.33571	1.33659	2487
1053	2020-03-03 11:00:00	1.33658	1.33688	1.33511	1.33538	1522
1054	2020-03-03 12:00:00	1.33538	1.33569	1.3351199999999999	1.33552	1187
1055	2020-03-03 13:00:00	1.3355000000000001	1.33713	1.33549	1.337	1834
1056	2020-03-03 14:00:00	1.337	1.337	1.3351	1.3366799999999999	2856
1057	2020-03-03 15:00:00	1.3366799999999999	1.3372	1.33477	1.33616	3164
1058	2020-03-03 16:00:00	1.33616	1.33789	1.33591	1.3360400000000001	3115
1059	2020-03-03 17:00:00	1.336	1.3365	1.33186	1.3336700000000001	12720
1060	2020-03-03 18:00:00	1.33366	1.3383	1.3329	1.33522	6715
1061	2020-03-03 19:00:00	1.33524	1.33744	1.33467	1.33694	4163
1062	2020-03-03 20:00:00	1.33696	1.33739	1.33648	1.33725	3229
1063	2020-03-03 21:00:00	1.3372600000000001	1.33863	1.33594	1.33757	4222
1064	2020-03-03 22:00:00	1.33757	1.33785	1.33648	1.3370600000000001	2822
1065	2020-03-03 23:00:00	1.33707	1.33906	1.33661	1.3373300000000001	926
1066	2020-03-04 00:00:00	1.33806	1.3385799999999999	1.3373300000000001	1.33806	380
1067	2020-03-04 01:00:00	1.3382100000000001	1.33872	1.3376299999999999	1.33769	815
1068	2020-03-04 02:00:00	1.3376700000000001	1.33769	1.33556	1.33589	1185
1069	2020-03-04 03:00:00	1.3358400000000001	1.33625	1.33534	1.33623	1032
1070	2020-03-04 04:00:00	1.33624	1.33651	1.33443	1.33491	923
1071	2020-03-04 05:00:00	1.3349	1.3354599999999999	1.3345799999999999	1.33538	751
1072	2020-03-04 06:00:00	1.33535	1.33562	1.33515	1.33536	691
1073	2020-03-04 07:00:00	1.33533	1.33566	1.33511	1.33539	607
1074	2020-03-04 08:00:00	1.33542	1.33585	1.33501	1.33583	858
1075	2020-03-04 09:00:00	1.33583	1.33636	1.33534	1.3357299999999999	1458
1076	2020-03-04 10:00:00	1.33576	1.33654	1.33488	1.33554	2112
1077	2020-03-04 11:00:00	1.33555	1.33617	1.33525	1.3357999999999999	1482
1078	2020-03-04 12:00:00	1.3357999999999999	1.33601	1.3345	1.33597	1726
1079	2020-03-04 13:00:00	1.33597	1.3360699999999999	1.3348200000000001	1.33549	1489
1080	2020-03-04 14:00:00	1.33549	1.33592	1.33471	1.3357	1798
1081	2020-03-04 15:00:00	1.33571	1.33712	1.3351	1.3364500000000001	3330
1082	2020-03-04 16:00:00	1.3364500000000001	1.3368	1.33282	1.33382	4449
1083	2020-03-04 17:00:00	1.33375	1.3416299999999999	1.33375	1.33963	8072
1084	2020-03-04 18:00:00	1.33962	1.3430900000000001	1.33914	1.34263	3902
1085	2020-03-04 19:00:00	1.34262	1.34273	1.34047	1.34067	2444
1086	2020-03-04 20:00:00	1.34066	1.34097	1.3397999999999999	1.34064	1977
1087	2020-03-04 21:00:00	1.3406500000000001	1.34066	1.33939	1.3402	1861
1088	2020-03-04 22:00:00	1.3402	1.34022	1.3391600000000001	1.33931	1760
1089	2020-03-04 23:00:00	1.33934	1.33981	1.33833	1.3384	830
1090	2020-03-05 00:00:00	1.3384	1.33881	1.33835	1.33862	451
1091	2020-03-05 01:00:00	1.33875	1.33887	1.33826	1.33862	635
1092	2020-03-05 02:00:00	1.3387	1.33964	1.3387	1.33961	916
1093	2020-03-05 03:00:00	1.33959	1.34017	1.33933	1.33956	860
1094	2020-03-05 04:00:00	1.33955	1.34017	1.33944	1.33963	711
1095	2020-03-05 05:00:00	1.33955	1.33964	1.33921	1.33958	620
1096	2020-03-05 06:00:00	1.3396	1.3397299999999999	1.3393	1.33971	577
1097	2020-03-05 07:00:00	1.33968	1.3397299999999999	1.339	1.33917	597
1098	2020-03-05 08:00:00	1.33917	1.33934	1.33869	1.33918	710
1099	2020-03-05 09:00:00	1.3392	1.34062	1.33908	1.34027	1408
1100	2020-03-05 10:00:00	1.34032	1.3410199999999999	1.34003	1.34026	1744
1101	2020-03-05 11:00:00	1.34026	1.34078	1.33942	1.33969	1923
1102	2020-03-05 12:00:00	1.33968	1.3412600000000001	1.3392	1.34083	1913
1103	2020-03-05 13:00:00	1.34084	1.34186	1.33984	1.3417	2053
1104	2020-03-05 14:00:00	1.34169	1.34243	1.34138	1.34228	2061
1105	2020-03-05 15:00:00	1.34227	1.34321	1.3412600000000001	1.34158	2516
1106	2020-03-05 16:00:00	1.34162	1.342	1.34076	1.34093	2710
1107	2020-03-05 17:00:00	1.34093	1.34104	1.33887	1.34	3645
1108	2020-03-05 18:00:00	1.34	1.34071	1.33941	1.34032	2364
1109	2020-03-05 19:00:00	1.34035	1.34275	1.34015	1.3425799999999999	2902
1110	2020-03-05 20:00:00	1.34259	1.34281	1.3416000000000001	1.34214	2655
1111	2020-03-05 21:00:00	1.3421699999999999	1.34383	1.34216	1.34247	2232
1112	2020-03-05 22:00:00	1.3425	1.34277	1.34067	1.3419400000000001	2655
1113	2020-03-05 23:00:00	1.34196	1.34196	1.33986	1.34104	955
1114	2020-03-06 00:00:00	1.34037	1.34134	1.33993	1.34047	253
1115	2020-03-06 01:00:00	1.34054	1.34061	1.3391899999999999	1.33922	878
1116	2020-03-06 02:00:00	1.33914	1.33963	1.33868	1.33917	1411
1117	2020-03-06 03:00:00	1.3392	1.33979	1.33875	1.3388499999999999	1356
1118	2020-03-06 04:00:00	1.3388499999999999	1.34128	1.33878	1.34125	1512
1119	2020-03-06 05:00:00	1.3412600000000001	1.3413300000000001	1.34048	1.3412	1027
1120	2020-03-06 06:00:00	1.34121	1.34132	1.34049	1.34057	824
1121	2020-03-06 07:00:00	1.34058	1.34083	1.3404099999999999	1.3406500000000001	779
1122	2020-03-06 08:00:00	1.3406500000000001	1.34091	1.33937	1.33949	1096
1123	2020-03-06 09:00:00	1.3394599999999999	1.33982	1.33881	1.33974	1936
1124	2020-03-06 10:00:00	1.33974	1.34025	1.3378700000000001	1.33868	2431
1125	2020-03-06 11:00:00	1.33867	1.34063	1.33822	1.34027	2725
1126	2020-03-06 12:00:00	1.34018	1.34189	1.3400400000000001	1.34017	4442
1127	2020-03-06 13:00:00	1.3401399999999999	1.34078	1.33926	1.3401100000000001	3992
1128	2020-03-06 14:00:00	1.34009	1.34279	1.33989	1.34268	3042
1129	2020-03-06 15:00:00	1.34268	1.34283	1.34021	1.34144	4595
1130	2020-03-06 16:00:00	1.3414	1.34271	1.33986	1.3413	5556
1131	2020-03-06 17:00:00	1.34127	1.3439	1.34127	1.3426	6074
1132	2020-03-06 18:00:00	1.34259	1.34381	1.34201	1.34204	3785
1133	2020-03-06 19:00:00	1.34202	1.34259	1.34131	1.34132	2152
1134	2020-03-06 20:00:00	1.3413300000000001	1.34237	1.34081	1.34116	2596
1135	2020-03-06 21:00:00	1.34119	1.34311	1.3411	1.3424800000000001	2439
1136	2020-03-06 22:00:00	1.34247	1.3425799999999999	1.3413	1.34138	2939
1137	2020-03-06 23:00:00	1.34141	1.34342	1.3414	1.3422	1037
1138	2020-03-09 00:00:00	1.35886	1.36167	1.35808	1.36166	1992
1139	2020-03-09 01:00:00	1.36164	1.36269	1.3594300000000001	1.36238	3523
1140	2020-03-09 02:00:00	1.3623	1.3623	1.3585099999999999	1.3606500000000001	2566
1141	2020-03-09 03:00:00	1.36068	1.37595	1.36025	1.36942	6146
1142	2020-03-09 04:00:00	1.36944	1.37018	1.36406	1.36558	6665
1143	2020-03-09 05:00:00	1.36558	1.36784	1.3625099999999999	1.3630200000000001	4340
1144	2020-03-09 06:00:00	1.36299	1.36537	1.36256	1.36418	2866
1145	2020-03-09 07:00:00	1.36416	1.36504	1.36328	1.36372	2506
1146	2020-03-09 08:00:00	1.36369	1.36404	1.36147	1.36298	2953
1147	2020-03-09 09:00:00	1.36298	1.3663699999999999	1.3627799999999999	1.36471	5718
1148	2020-03-09 10:00:00	1.36471	1.36486	1.35993	1.36084	3836
1149	2020-03-09 11:00:00	1.36087	1.3614899999999999	1.35701	1.36045	3641
1150	2020-03-09 12:00:00	1.36046	1.36321	1.35998	1.36205	2976
1151	2020-03-09 13:00:00	1.36206	1.3689	1.362	1.3675899999999999	2965
1152	2020-03-09 14:00:00	1.3675899999999999	1.3675899999999999	1.36194	1.36295	4783
1153	2020-03-09 15:00:00	1.36293	1.36328	1.35829	1.3587	6606
1154	2020-03-09 16:00:00	1.35874	1.35884	1.35169	1.3562	7456
1155	2020-03-09 17:00:00	1.35622	1.3566099999999999	1.3519999999999999	1.3526799999999999	5671
1156	2020-03-09 18:00:00	1.3526799999999999	1.35956	1.35263	1.3593	7156
1157	2020-03-09 19:00:00	1.35929	1.36084	1.3574	1.36025	5930
1158	2020-03-09 20:00:00	1.3602400000000001	1.36481	1.35876	1.36367	6392
1159	2020-03-09 21:00:00	1.36437	1.36775	1.3642	1.36619	3842
1160	2020-03-09 22:00:00	1.3662	1.37035	1.36575	1.37009	4054
1161	2020-03-09 23:00:00	1.36955	1.37057	1.36908	1.36926	345
1162	2020-03-10 00:00:00	1.3693	1.36948	1.36529	1.3655	1292
1163	2020-03-10 01:00:00	1.3655300000000001	1.36615	1.3651200000000001	1.3661400000000001	1955
1164	2020-03-10 02:00:00	1.3660999999999999	1.36615	1.36435	1.3655300000000001	3213
1165	2020-03-10 03:00:00	1.36551	1.36573	1.3627500000000001	1.36545	3149
1166	2020-03-10 04:00:00	1.3654600000000001	1.3664100000000001	1.36506	1.36551	1740
1167	2020-03-10 05:00:00	1.3655	1.36595	1.36328	1.36401	1453
1168	2020-03-10 06:00:00	1.36402	1.36475	1.36376	1.36409	1639
1169	2020-03-10 07:00:00	1.36413	1.36413	1.3608799999999999	1.36359	2522
1170	2020-03-10 08:00:00	1.3636	1.36464	1.36203	1.36337	3113
1171	2020-03-10 09:00:00	1.36338	1.36544	1.3630200000000001	1.36527	3766
1172	2020-03-10 10:00:00	1.36526	1.36745	1.36429	1.36677	3835
1173	2020-03-10 11:00:00	1.3667500000000001	1.3685	1.36592	1.36681	3934
1174	2020-03-10 12:00:00	1.3667799999999999	1.36742	1.3646	1.36554	4003
1175	2020-03-10 13:00:00	1.36555	1.3662	1.3639000000000001	1.36562	4934
1176	2020-03-10 14:00:00	1.36562	1.3685100000000001	1.36389	1.36599	5489
1177	2020-03-10 15:00:00	1.36603	1.36855	1.3655599999999999	1.36796	5142
1178	2020-03-10 16:00:00	1.3679999999999999	1.37526	1.36742	1.37458	5233
1179	2020-03-10 17:00:00	1.37457	1.3795600000000001	1.37335	1.37766	7290
1180	2020-03-10 18:00:00	1.37764	1.37874	1.37609	1.37855	6811
1181	2020-03-10 19:00:00	1.37856	1.37892	1.3755	1.37725	5568
1182	2020-03-10 20:00:00	1.37727	1.3773	1.37243	1.37388	5802
1183	2020-03-10 21:00:00	1.3739	1.37474	1.37043	1.37397	5447
1184	2020-03-10 22:00:00	1.37396	1.37596	1.37222	1.37271	2150
1185	2020-03-10 23:00:00	1.37203	1.37326	1.3709500000000001	1.37248	585
1186	2020-03-11 00:00:00	1.37256	1.37309	1.37055	1.37109	1078
1187	2020-03-11 01:00:00	1.37099	1.3740999999999999	1.37099	1.3732	1614
1188	2020-03-11 02:00:00	1.373	1.37459	1.37231	1.37353	2128
1189	2020-03-11 03:00:00	1.37348	1.37348	1.37042	1.37174	2801
1190	2020-03-11 04:00:00	1.37169	1.37209	1.36984	1.37015	1375
1191	2020-03-11 05:00:00	1.3701699999999999	1.37059	1.36908	1.36908	1457
1192	2020-03-11 06:00:00	1.36908	1.36981	1.36902	1.36979	849
1193	2020-03-11 07:00:00	1.36978	1.37124	1.3697599999999999	1.37088	1981
1194	2020-03-11 08:00:00	1.37083	1.37327	1.3704399999999999	1.3729	2484
1195	2020-03-11 09:00:00	1.3729	1.37326	1.3694600000000001	1.37031	4425
1196	2020-03-11 10:00:00	1.37033	1.37099	1.3681	1.36945	2873
1197	2020-03-11 11:00:00	1.36941	1.37039	1.36852	1.36988	2470
1198	2020-03-11 12:00:00	1.36987	1.37085	1.36836	1.36844	2449
1199	2020-03-11 13:00:00	1.36845	1.37331	1.3681	1.37302	3659
1200	2020-03-11 14:00:00	1.37301	1.37513	1.3713899999999999	1.3744100000000001	4697
1201	2020-03-11 15:00:00	1.3744100000000001	1.37509	1.37228	1.37357	4363
1202	2020-03-11 16:00:00	1.37357	1.37609	1.37221	1.3752	4897
1203	2020-03-11 17:00:00	1.3752	1.37539	1.37115	1.37482	5329
1204	2020-03-11 18:00:00	1.3748	1.37527	1.37297	1.37518	4256
1205	2020-03-11 19:00:00	1.37516	1.37542	1.3738000000000001	1.37521	4028
1206	2020-03-11 20:00:00	1.37518	1.37728	1.37504	1.37707	4562
1207	2020-03-11 21:00:00	1.37707	1.37793	1.37333	1.37487	5792
1208	2020-03-11 22:00:00	1.37486	1.3794	1.37463	1.37697	2685
1209	2020-03-11 23:00:00	1.37723	1.37876	1.37662	1.37781	451
1210	2020-03-12 00:00:00	1.3780000000000001	1.3780000000000001	1.3766	1.377	727
1211	2020-03-12 01:00:00	1.37706	1.3780000000000001	1.377	1.3773	2343
1212	2020-03-12 02:00:00	1.37725	1.37893	1.3768500000000001	1.37785	2119
1213	2020-03-12 03:00:00	1.37784	1.3820000000000001	1.37745	1.3805399999999999	5065
1214	2020-03-12 04:00:00	1.38055	1.3811200000000001	1.37808	1.37876	3675
1215	2020-03-12 05:00:00	1.37877	1.37961	1.37849	1.37884	1824
1216	2020-03-12 06:00:00	1.37881	1.37896	1.37648	1.3780999999999999	1882
1217	2020-03-12 07:00:00	1.3780999999999999	1.37874	1.3778000000000001	1.37821	1668
1218	2020-03-12 08:00:00	1.37823	1.37958	1.37823	1.37873	1658
1219	2020-03-12 09:00:00	1.37874	1.37874	1.37639	1.37644	3751
1220	2020-03-12 10:00:00	1.37644	1.3771200000000001	1.37533	1.3765399999999999	2145
1221	2020-03-12 11:00:00	1.37655	1.37778	1.37521	1.37775	2243
1222	2020-03-12 12:00:00	1.3777599999999999	1.38006	1.37769	1.3792499999999999	2296
1223	2020-03-12 13:00:00	1.37926	1.38311	1.37899	1.38182	3172
1224	2020-03-12 14:00:00	1.38178	1.38535	1.37988	1.38381	8780
1225	2020-03-12 15:00:00	1.38381	1.38453	1.37646	1.3772	7816
1226	2020-03-12 16:00:00	1.3772	1.38211	1.37699	1.38032	8979
1227	2020-03-12 17:00:00	1.38036	1.388	1.37911	1.38716	7365
1228	2020-03-12 18:00:00	1.38712	1.38968	1.37143	1.3744	9129
1229	2020-03-12 19:00:00	1.3743699999999999	1.38083	1.37066	1.37945	10434
1230	2020-03-12 20:00:00	1.37946	1.38475	1.37878	1.3845399999999999	6641
1231	2020-03-12 21:00:00	1.38456	1.3874	1.38225	1.3874	4861
1232	2020-03-12 22:00:00	1.38739	1.39601	1.38654	1.392	4873
1233	2020-03-12 23:00:00	1.39195	1.39389	1.39116	1.39132	687
1234	2020-03-13 00:00:00	1.3917	1.39254	1.39085	1.3923	1086
1235	2020-03-13 01:00:00	1.39223	1.39462	1.39134	1.39445	2515
1236	2020-03-13 02:00:00	1.39424	1.39472	1.39273	1.39327	4135
1237	2020-03-13 03:00:00	1.39326	1.3946399999999999	1.39243	1.39347	3130
1238	2020-03-13 04:00:00	1.3935	1.39412	1.39182	1.39246	1814
1239	2020-03-13 05:00:00	1.3924400000000001	1.39394	1.39175	1.3935	1915
1240	2020-03-13 06:00:00	1.39353	1.39414	1.38837	1.38911	1920
1241	2020-03-13 07:00:00	1.3891	1.3894	1.38655	1.3894	3292
1242	2020-03-13 08:00:00	1.3894	1.39019	1.38803	1.38849	2005
1243	2020-03-13 09:00:00	1.38852	1.38906	1.38255	1.3839299999999999	5952
1244	2020-03-13 10:00:00	1.3839299999999999	1.38529	1.38231	1.38289	5887
1245	2020-03-13 11:00:00	1.38289	1.3832900000000001	1.37826	1.37894	4867
1246	2020-03-13 12:00:00	1.37893	1.38126	1.37814	1.38121	3381
1247	2020-03-13 13:00:00	1.38121	1.38379	1.3798	1.38164	3274
1248	2020-03-13 14:00:00	1.38164	1.38692	1.38156	1.38536	5421
1249	2020-03-13 15:00:00	1.38543	1.38834	1.3835	1.38777	6626
1250	2020-03-13 16:00:00	1.38779	1.39306	1.38524	1.39226	10754
1251	2020-03-13 17:00:00	1.39228	1.3994	1.3900000000000001	1.39911	8111
1252	2020-03-13 18:00:00	1.39917	1.39947	1.39267	1.39473	8377
1253	2020-03-13 19:00:00	1.39473	1.39666	1.38774	1.38981	8255
1254	2020-03-13 20:00:00	1.38989	1.39782	1.38975	1.39262	11607
1255	2020-03-13 21:00:00	1.39262	1.3927399999999999	1.38262	1.38373	6399
1256	2020-03-13 22:00:00	1.38373	1.38586	1.37974	1.38041	3615
1257	2020-03-16 00:00:00	1.37429	1.38593	1.37287	1.3845399999999999	2328
1258	2020-03-16 01:00:00	1.38446	1.38616	1.37865	1.37888	6050
1259	2020-03-16 02:00:00	1.37888	1.38446	1.3786800000000001	1.38215	3751
1260	2020-03-16 03:00:00	1.38216	1.38473	1.38192	1.38354	8136
1261	2020-03-16 04:00:00	1.38358	1.3862700000000001	1.38308	1.38604	1567
1262	2020-03-16 05:00:00	1.38618	1.3872200000000001	1.3839299999999999	1.38468	1085
1263	2020-03-16 06:00:00	1.3847800000000001	1.38585	1.38421	1.38585	1030
1264	2020-03-16 07:00:00	1.38584	1.38771	1.38533	1.38758	1390
1265	2020-03-16 08:00:00	1.38748	1.3896899999999999	1.38701	1.38941	2181
1266	2020-03-16 09:00:00	1.3894199999999999	1.39093	1.38761	1.38762	5177
1267	2020-03-16 10:00:00	1.38769	1.38931	1.3849	1.38775	4681
1268	2020-03-16 11:00:00	1.38778	1.38981	1.38643	1.38936	4317
1269	2020-03-16 12:00:00	1.3893499999999999	1.39232	1.38899	1.39227	4527
1270	2020-03-16 13:00:00	1.39226	1.39239	1.39026	1.39053	5074
1271	2020-03-16 14:00:00	1.39053	1.39394	1.38904	1.39391	8310
1272	2020-03-16 15:00:00	1.39392	1.39865	1.39131	1.39557	10997
1273	2020-03-16 16:00:00	1.39558	1.39755	1.39263	1.39431	9978
1274	2020-03-16 17:00:00	1.39432	1.39791	1.39233	1.39727	10061
1275	2020-03-16 18:00:00	1.39731	1.39996	1.39572	1.39874	10016
1276	2020-03-16 19:00:00	1.39874	1.40173	1.3970500000000001	1.39799	9555
1277	2020-03-16 20:00:00	1.3980000000000001	1.39883	1.39629	1.39855	7896
1278	2020-03-16 21:00:00	1.39855	1.40053	1.3970500000000001	1.39825	9407
1279	2020-03-16 22:00:00	1.39817	1.40161	1.39677	1.4013200000000001	2522
1280	2020-03-16 23:00:00	1.4015	1.40183	1.39936	1.39967	367
1281	2020-03-17 00:00:00	1.3998300000000001	1.40062	1.39902	1.39909	1462
1282	2020-03-17 01:00:00	1.39901	1.40123	1.39885	1.40123	1683
1283	2020-03-17 02:00:00	1.40116	1.40156	1.39917	1.39919	1865
1284	2020-03-17 03:00:00	1.3991799999999999	1.39939	1.39602	1.39743	2897
1285	2020-03-17 04:00:00	1.39741	1.39893	1.39683	1.39825	1848
1286	2020-03-17 05:00:00	1.3982700000000001	1.39862	1.39716	1.39844	1348
1287	2020-03-17 06:00:00	1.39844	1.39868	1.39749	1.3975	924
1288	2020-03-17 07:00:00	1.3975	1.39889	1.39734	1.39883	1022
1289	2020-03-17 08:00:00	1.39883	1.39975	1.39856	1.3988399999999999	2433
1290	2020-03-17 09:00:00	1.39885	1.39977	1.3983400000000001	1.39964	3762
1291	2020-03-17 10:00:00	1.39963	1.40479	1.3992499999999999	1.40472	3231
1292	2020-03-17 11:00:00	1.4047100000000001	1.40778	1.40462	1.40655	3690
1293	2020-03-17 12:00:00	1.40655	1.4091	1.40546	1.40879	4120
1294	2020-03-17 13:00:00	1.40881	1.41599	1.40862	1.41383	5663
1295	2020-03-17 14:00:00	1.41384	1.41636	1.41051	1.413	5342
1296	2020-03-17 15:00:00	1.41304	1.4136199999999999	1.41098	1.41313	5024
1297	2020-03-17 16:00:00	1.41319	1.41531	1.40824	1.41491	7524
1298	2020-03-17 17:00:00	1.4149	1.41954	1.41278	1.41898	6693
1299	2020-03-17 18:00:00	1.41902	1.42381	1.41621	1.42316	4746
1300	2020-03-17 19:00:00	1.42316	1.42452	1.42099	1.42115	6204
1301	2020-03-17 20:00:00	1.42115	1.42282	1.41798	1.42279	5342
1302	2020-03-17 21:00:00	1.4228	1.42754	1.42244	1.42355	4448
1303	2020-03-17 22:00:00	1.42352	1.4239899999999999	1.41798	1.4200599999999999	1687
1304	2020-03-17 23:00:00	1.41939	1.42079	1.41846	1.42045	338
1305	2020-03-18 00:00:00	1.42041	1.42351	1.41966	1.42299	822
1306	2020-03-18 01:00:00	1.4228100000000001	1.42434	1.4228100000000001	1.42418	1947
1307	2020-03-18 02:00:00	1.42411	1.42471	1.4228399999999999	1.42327	1354
1308	2020-03-18 03:00:00	1.42325	1.42337	1.42028	1.42057	1308
1309	2020-03-18 04:00:00	1.4205999999999999	1.42082	1.41822	1.41838	1020
1310	2020-03-18 05:00:00	1.41831	1.41855	1.41657	1.41834	1280
1311	2020-03-18 06:00:00	1.41835	1.41927	1.41742	1.41835	1013
1312	2020-03-18 07:00:00	1.41832	1.41981	1.41817	1.41981	822
1313	2020-03-18 08:00:00	1.4197899999999999	1.42259	1.41978	1.42237	1591
1314	2020-03-18 09:00:00	1.4224	1.42597	1.42195	1.42539	2126
1315	2020-03-18 10:00:00	1.42539	1.43018	1.42447	1.42889	3477
1316	2020-03-18 11:00:00	1.42886	1.43439	1.42722	1.43034	3477
1317	2020-03-18 12:00:00	1.43038	1.4334	1.4298199999999999	1.43166	2366
1318	2020-03-18 13:00:00	1.43164	1.43288	1.43022	1.43263	2316
1319	2020-03-18 14:00:00	1.4326699999999999	1.44075	1.4326699999999999	1.43944	6436
1320	2020-03-18 15:00:00	1.43944	1.4472800000000001	1.43796	1.44269	8157
1321	2020-03-18 16:00:00	1.44269	1.45336	1.43918	1.45258	11153
1322	2020-03-18 17:00:00	1.45258	1.45586	1.4494500000000001	1.453	9611
1323	2020-03-18 18:00:00	1.45296	1.45962	1.45082	1.45936	7108
1324	2020-03-18 19:00:00	1.45939	1.46498	1.45539	1.45545	9912
1325	2020-03-18 20:00:00	1.45535	1.46106	1.45038	1.45595	7179
1326	2020-03-18 21:00:00	1.45587	1.45587	1.44204	1.44237	7301
1327	2020-03-18 22:00:00	1.44244	1.45325	1.43487	1.44986	3466
1328	2020-03-18 23:00:00	1.44988	1.4515500000000001	1.4460899999999999	1.45092	413
1329	2020-03-19 00:00:00	1.45108	1.45125	1.44692	1.44801	1015
1330	2020-03-19 01:00:00	1.4479199999999999	1.4488400000000001	1.44245	1.44812	2370
1331	2020-03-19 02:00:00	1.44801	1.45466	1.44547	1.45451	3142
1332	2020-03-19 03:00:00	1.45454	1.46499	1.45373	1.46365	3390
1333	2020-03-19 04:00:00	1.46363	1.46597	1.46078	1.46597	2697
1334	2020-03-19 05:00:00	1.4659200000000001	1.46674	1.46088	1.46528	2567
1335	2020-03-19 06:00:00	1.46517	1.46588	1.46072	1.46216	1618
1336	2020-03-19 07:00:00	1.46216	1.46394	1.46064	1.46066	1615
1337	2020-03-19 08:00:00	1.4604599999999999	1.46055	1.44658	1.44808	3636
1338	2020-03-19 09:00:00	1.44805	1.46194	1.44784	1.4566	7272
1339	2020-03-19 10:00:00	1.4566	1.45702	1.44588	1.44879	6954
1340	2020-03-19 11:00:00	1.44876	1.45075	1.447	1.45017	7151
1341	2020-03-19 12:00:00	1.45021	1.4537200000000001	1.44976	1.4527	6206
1342	2020-03-19 13:00:00	1.45265	1.45981	1.45115	1.45798	8299
1343	2020-03-19 14:00:00	1.45793	1.4632	1.4509	1.45272	9261
1344	2020-03-19 15:00:00	1.45268	1.4527999999999999	1.44266	1.44308	8841
1345	2020-03-19 16:00:00	1.4431	1.45275	1.4430399999999999	1.44969	7761
1346	2020-03-19 17:00:00	1.44971	1.45208	1.44191	1.44634	7433
1347	2020-03-19 18:00:00	1.4463599999999999	1.45175	1.44508	1.4474	10276
1348	2020-03-19 19:00:00	1.44733	1.45058	1.44642	1.44749	13151
1349	2020-03-19 20:00:00	1.44752	1.45288	1.44692	1.45102	11938
1350	2020-03-19 21:00:00	1.45098	1.45299	1.44864	1.45055	11485
1351	2020-03-19 22:00:00	1.45054	1.45286	1.44678	1.45112	3640
1352	2020-03-19 23:00:00	1.45109	1.4512	1.44872	1.4499900000000001	207
1353	2020-03-20 00:00:00	1.4499900000000001	1.45353	1.44983	1.45247	1032
1354	2020-03-20 01:00:00	1.45244	1.4533800000000001	1.44986	1.44992	3345
1355	2020-03-20 02:00:00	1.44995	1.45292	1.4476499999999999	1.44935	5334
1356	2020-03-20 03:00:00	1.44932	1.44956	1.44036	1.44228	4328
1357	2020-03-20 04:00:00	1.44232	1.44254	1.4375	1.43823	3243
1358	2020-03-20 05:00:00	1.43823	1.44298	1.43802	1.44011	3578
1359	2020-03-20 06:00:00	1.44012	1.44092	1.43762	1.43805	2658
1360	2020-03-20 07:00:00	1.43808	1.43991	1.4371399999999999	1.43947	2812
1361	2020-03-20 08:00:00	1.43945	1.43977	1.43041	1.4323000000000001	4729
1362	2020-03-20 09:00:00	1.4323299999999999	1.43449	1.42118	1.42201	9011
1363	2020-03-20 10:00:00	1.42201	1.42353	1.41582	1.41619	10022
1364	2020-03-20 11:00:00	1.41619	1.42641	1.4148399999999999	1.42275	7710
1365	2020-03-20 12:00:00	1.42269	1.4254	1.42	1.4252799999999999	8637
1366	2020-03-20 13:00:00	1.4253	1.43479	1.42305	1.42632	10453
1367	2020-03-20 14:00:00	1.42634	1.42923	1.4218199999999999	1.4276499999999999	8625
1368	2020-03-20 15:00:00	1.42767	1.42974	1.4240300000000001	1.42968	4795
1369	2020-03-20 16:00:00	1.42968	1.42978	1.42374	1.42811	8228
1370	2020-03-20 17:00:00	1.42812	1.43831	1.4267699999999999	1.43677	8450
1371	2020-03-20 18:00:00	1.43685	1.44015	1.43455	1.4364	9862
1372	2020-03-20 19:00:00	1.43639	1.43776	1.4344299999999999	1.4365999999999999	10746
1373	2020-03-20 20:00:00	1.43661	1.44458	1.43485	1.44295	10374
1374	2020-03-20 21:00:00	1.44296	1.44369	1.43797	1.441	12141
1375	2020-03-20 22:00:00	1.44098	1.44339	1.43189	1.43635	3115
1376	2020-03-23 00:00:00	1.4353	1.44868	1.43503	1.44829	1500
1377	2020-03-23 01:00:00	1.4483	1.44878	1.44347	1.44645	4004
1378	2020-03-23 02:00:00	1.4466700000000001	1.44679	1.44372	1.44652	4292
1379	2020-03-23 03:00:00	1.44652	1.44787	1.44125	1.44268	4471
1380	2020-03-23 04:00:00	1.4426700000000001	1.4436200000000001	1.44013	1.4417200000000001	3818
1381	2020-03-23 05:00:00	1.44169	1.44343	1.44011	1.44321	2712
1382	2020-03-23 06:00:00	1.44322	1.4438	1.44218	1.44372	1607
1383	2020-03-23 07:00:00	1.44369	1.44512	1.44239	1.44272	2206
1384	2020-03-23 08:00:00	1.44276	1.44524	1.44049	1.44307	3268
1385	2020-03-23 09:00:00	1.44306	1.44743	1.44207	1.44438	9054
1386	2020-03-23 10:00:00	1.44438	1.44647	1.44314	1.4449100000000001	11863
1387	2020-03-23 11:00:00	1.4449100000000001	1.4479	1.44265	1.44714	10301
1388	2020-03-23 12:00:00	1.44716	1.44907	1.44659	1.44813	7616
1389	2020-03-23 13:00:00	1.44814	1.44903	1.44524	1.44663	8599
1390	2020-03-23 14:00:00	1.44664	1.4466999999999999	1.43351	1.43723	13206
1391	2020-03-23 15:00:00	1.43723	1.4457200000000001	1.43542	1.44116	11845
1392	2020-03-23 16:00:00	1.44116	1.45148	1.44066	1.44899	10102
1393	2020-03-23 17:00:00	1.449	1.45434	1.44748	1.45387	12241
1394	2020-03-23 18:00:00	1.45387	1.45591	1.45048	1.4522599999999999	12333
1395	2020-03-23 19:00:00	1.4523	1.45422	1.44923	1.44971	13193
1396	2020-03-23 20:00:00	1.44969	1.45281	1.44969	1.45239	13185
1397	2020-03-23 21:00:00	1.45238	1.45442	1.45136	1.45441	11252
1398	2020-03-23 22:00:00	1.45442	1.4546299999999999	1.44924	1.44926	2981
1399	2020-03-23 23:00:00	1.44919	1.4525000000000001	1.4491100000000001	1.45016	265
1400	2020-03-24 00:00:00	1.45071	1.45123	1.44764	1.44802	970
1401	2020-03-24 01:00:00	1.4479899999999999	1.44855	1.44769	1.44791	3057
1402	2020-03-24 02:00:00	1.44794	1.44863	1.44502	1.44516	2786
1403	2020-03-24 03:00:00	1.4451399999999999	1.44522	1.44223	1.44282	3628
1404	2020-03-24 04:00:00	1.44279	1.44283	1.43991	1.44008	2974
1405	2020-03-24 05:00:00	1.44009	1.4429400000000001	1.4399	1.44212	3380
1406	2020-03-24 06:00:00	1.44214	1.4434	1.44211	1.44271	2413
1407	2020-03-24 07:00:00	1.4427400000000001	1.44522	1.44221	1.44332	2891
1408	2020-03-24 08:00:00	1.44329	1.44329	1.43876	1.4395	4463
1409	2020-03-24 09:00:00	1.4395	1.44164	1.43862	1.4399600000000001	7968
1410	2020-03-24 10:00:00	1.43995	1.44185	1.43804	1.4415	4203
1411	2020-03-24 11:00:00	1.4414500000000001	1.44219	1.43833	1.43902	4065
1412	2020-03-24 12:00:00	1.4390399999999999	1.44048	1.43738	1.43991	3541
1413	2020-03-24 13:00:00	1.43991	1.45237	1.4399	1.4509400000000001	5059
1414	2020-03-24 14:00:00	1.45098	1.45282	1.44908	1.45196	8277
1415	2020-03-24 15:00:00	1.45196	1.45313	1.4447	1.44524	7606
1416	2020-03-24 16:00:00	1.44529	1.44926	1.44262	1.4485299999999999	7890
1417	2020-03-24 17:00:00	1.44862	1.45071	1.4473500000000001	1.44779	6968
1418	2020-03-24 18:00:00	1.44779	1.4506000000000001	1.44618	1.45032	5316
1419	2020-03-24 19:00:00	1.45031	1.45204	1.44869	1.44963	7426
1420	2020-03-24 20:00:00	1.44965	1.45065	1.44924	1.44937	7250
1421	2020-03-24 21:00:00	1.44937	1.45039	1.44779	1.44851	7053
1422	2020-03-24 22:00:00	1.44849	1.4509	1.44425	1.44618	3689
1423	2020-03-24 23:00:00	1.44618	1.44766	1.44562	1.44612	227
1424	2020-03-25 00:00:00	1.44615	1.44817	1.44221	1.44319	834
1425	2020-03-25 01:00:00	1.44321	1.44509	1.44288	1.44406	2159
1426	2020-03-25 02:00:00	1.44393	1.44614	1.44379	1.4454799999999999	3158
1427	2020-03-25 03:00:00	1.44546	1.4454799999999999	1.4414	1.44158	3001
1428	2020-03-25 04:00:00	1.44157	1.44169	1.43767	1.4377900000000001	2215
1429	2020-03-25 05:00:00	1.4377499999999999	1.44015	1.43772	1.43886	1662
1430	2020-03-25 06:00:00	1.43886	1.43984	1.43763	1.43773	2154
1431	2020-03-25 07:00:00	1.43759	1.43834	1.4338199999999999	1.43384	3119
1432	2020-03-25 08:00:00	1.43383	1.43616	1.43327	1.43505	2662
1433	2020-03-25 09:00:00	1.43506	1.43789	1.43462	1.43632	5897
1434	2020-03-25 10:00:00	1.43631	1.4399600000000001	1.4296	1.4304299999999999	6773
1435	2020-03-25 11:00:00	1.4304299999999999	1.43429	1.43	1.43387	3289
1436	2020-03-25 12:00:00	1.43387	1.44126	1.4332500000000001	1.4411399999999999	4246
1437	2020-03-25 13:00:00	1.4411399999999999	1.44244	1.43919	1.43963	4622
1438	2020-03-25 14:00:00	1.43959	1.44018	1.435	1.4359	4755
1439	2020-03-25 15:00:00	1.43594	1.43768	1.4300899999999999	1.43704	6223
1440	2020-03-25 16:00:00	1.43704	1.43951	1.43292	1.4344299999999999	8752
1441	2020-03-25 17:00:00	1.43446	1.43507	1.4317199999999999	1.4334500000000001	6492
1442	2020-03-25 18:00:00	1.43346	1.43383	1.42926	1.42984	6926
1443	2020-03-25 19:00:00	1.42983	1.4301599999999999	1.42063	1.42343	7636
1444	2020-03-25 20:00:00	1.4234	1.42509	1.4177	1.42008	8241
1445	2020-03-25 21:00:00	1.42008	1.42207	1.41863	1.41997	6607
1446	2020-03-25 22:00:00	1.41997	1.42112	1.41859	1.41907	1873
1447	2020-03-25 23:00:00	1.41902	1.41973	1.41851	1.41868	284
1448	2020-03-26 00:00:00	1.41869	1.4215900000000001	1.41851	1.42153	881
1449	2020-03-26 01:00:00	1.42156	1.42347	1.42088	1.42218	2367
1450	2020-03-26 02:00:00	1.42215	1.42305	1.42085	1.42232	3803
1451	2020-03-26 03:00:00	1.42232	1.42587	1.42225	1.42583	2601
1452	2020-03-26 04:00:00	1.42583	1.4268399999999999	1.42439	1.42465	2429
1453	2020-03-26 05:00:00	1.42465	1.42505	1.42321	1.42355	2200
1454	2020-03-26 06:00:00	1.42353	1.42408	1.42275	1.4236900000000001	1863
1455	2020-03-26 07:00:00	1.42371	1.42545	1.42371	1.42461	1560
1456	2020-03-26 08:00:00	1.42459	1.42728	1.42425	1.42712	2005
1457	2020-03-26 09:00:00	1.42712	1.42754	1.42285	1.42316	4008
1458	2020-03-26 10:00:00	1.42313	1.42381	1.41913	1.41983	6450
1459	2020-03-26 11:00:00	1.41981	1.4199899999999999	1.41632	1.4163999999999999	5311
1460	2020-03-26 12:00:00	1.41642	1.41713	1.41136	1.41428	4814
1461	2020-03-26 13:00:00	1.41426	1.41493	1.41066	1.41462	5694
1462	2020-03-26 14:00:00	1.4146	1.41831	1.41135	1.4120599999999999	7348
1463	2020-03-26 15:00:00	1.4120599999999999	1.41483	1.40662	1.4117600000000001	7909
1464	2020-03-26 16:00:00	1.41175	1.41281	1.40573	1.4064999999999999	6451
1465	2020-03-26 17:00:00	1.40649	1.4072	1.40096	1.4044699999999999	5816
1466	2020-03-26 18:00:00	1.40449	1.40868	1.40278	1.40362	5880
1467	2020-03-26 19:00:00	1.40363	1.40979	1.40297	1.4071500000000001	7148
1468	2020-03-26 20:00:00	1.40717	1.40852	1.40252	1.40276	6464
1469	2020-03-26 21:00:00	1.4028100000000001	1.40547	1.40262	1.40451	5472
1470	2020-03-26 22:00:00	1.40451	1.40615	1.40145	1.40182	2886
1471	2020-03-26 23:00:00	1.40182	1.40434	1.40095	1.40409	403
1472	2020-03-27 00:00:00	1.40407	1.40708	1.40378	1.40615	645
1473	2020-03-27 01:00:00	1.40639	1.40639	1.40366	1.40415	1480
1474	2020-03-27 02:00:00	1.40419	1.40598	1.40384	1.40588	1915
1475	2020-03-27 03:00:00	1.40587	1.40698	1.40285	1.40367	3013
1476	2020-03-27 04:00:00	1.40369	1.40512	1.40211	1.40214	2524
1477	2020-03-27 05:00:00	1.40211	1.40218	1.39988	1.4001000000000001	2507
1478	2020-03-27 06:00:00	1.4001000000000001	1.4022000000000001	1.39975	1.4013900000000001	2002
1479	2020-03-27 07:00:00	1.40143	1.40247	1.39892	1.39901	2152
1480	2020-03-27 08:00:00	1.39899	1.4040300000000001	1.39886	1.40228	3208
1481	2020-03-27 09:00:00	1.40228	1.40816	1.40136	1.40551	4371
1482	2020-03-27 10:00:00	1.40551	1.40791	1.40347	1.40676	5532
1483	2020-03-27 11:00:00	1.40675	1.40973	1.40583	1.4090799999999999	5088
1484	2020-03-27 12:00:00	1.40909	1.41038	1.40619	1.40683	5022
1485	2020-03-27 13:00:00	1.4068	1.4079	1.40606	1.40778	3982
1486	2020-03-27 14:00:00	1.40778	1.41306	1.4049800000000001	1.41181	5157
1487	2020-03-27 15:00:00	1.41183	1.41546	1.40845	1.4114900000000001	9194
1488	2020-03-27 16:00:00	1.4115	1.41272	1.40929	1.41001	6914
1489	2020-03-27 17:00:00	1.41001	1.41025	1.40405	1.4074900000000001	6125
1490	2020-03-27 18:00:00	1.4074900000000001	1.40881	1.4044400000000001	1.40503	6338
1491	2020-03-27 19:00:00	1.40503	1.40648	1.39992	1.40042	7459
1492	2020-03-27 20:00:00	1.4003999999999999	1.4006	1.39405	1.39458	7979
1493	2020-03-27 21:00:00	1.3945400000000001	1.39906	1.39214	1.39886	8443
1494	2020-03-27 22:00:00	1.39885	1.40079	1.39703	1.39754	2823
1495	2020-03-30 00:00:00	1.40161	1.40329	1.4007100000000001	1.40329	134
1496	2020-03-30 01:00:00	1.40334	1.4074900000000001	1.4029099999999999	1.40736	1895
1497	2020-03-30 02:00:00	1.40732	1.40819	1.4041299999999999	1.40495	2267
1498	2020-03-30 03:00:00	1.40487	1.40692	1.4022000000000001	1.40517	3392
1499	2020-03-30 04:00:00	1.40517	1.40705	1.40461	1.40543	3326
1500	2020-03-30 05:00:00	1.40543	1.40662	1.40407	1.40455	2347
1501	2020-03-30 06:00:00	1.40455	1.4068100000000001	1.40455	1.40523	1607
1502	2020-03-30 07:00:00	1.40524	1.40652	1.40355	1.40493	1857
1503	2020-03-30 08:00:00	1.40492	1.40502	1.4013200000000001	1.4015	2654
1504	2020-03-30 09:00:00	1.4015	1.40631	1.40115	1.40594	4209
1505	2020-03-30 10:00:00	1.40594	1.40964	1.404	1.40785	5414
1506	2020-03-30 11:00:00	1.40785	1.40881	1.40619	1.40724	4596
1507	2020-03-30 12:00:00	1.40727	1.41041	1.40649	1.41035	4078
1508	2020-03-30 13:00:00	1.41034	1.41285	1.40997	1.41236	3324
1509	2020-03-30 14:00:00	1.41239	1.41658	1.41164	1.41478	3700
1510	2020-03-30 15:00:00	1.4148	1.41679	1.41231	1.41573	4573
1511	2020-03-30 16:00:00	1.4157199999999999	1.41829	1.41428	1.4167	6289
1512	2020-03-30 17:00:00	1.4167399999999999	1.41834	1.41174	1.41578	6322
1513	2020-03-30 18:00:00	1.4157899999999999	1.4173200000000001	1.41272	1.41709	5849
1514	2020-03-30 19:00:00	1.41709	1.41763	1.41443	1.4151799999999999	5146
1515	2020-03-30 20:00:00	1.4152	1.41744	1.4139599999999999	1.41657	3649
1516	2020-03-30 21:00:00	1.41657	1.41709	1.41308	1.4161000000000001	5926
1517	2020-03-30 22:00:00	1.4161000000000001	1.41658	1.41391	1.41391	5380
1518	2020-03-30 23:00:00	1.41404	1.41748	1.41365	1.41631	1467
1519	2020-03-31 00:00:00	1.41645	1.41645	1.41479	1.41584	396
1520	2020-03-31 01:00:00	1.41583	1.41788	1.41531	1.41646	1342
1521	2020-03-31 02:00:00	1.41646	1.4190800000000001	1.4163000000000001	1.41809	1999
1522	2020-03-31 03:00:00	1.41788	1.42061	1.4167	1.41885	3915
1523	2020-03-31 04:00:00	1.41889	1.42076	1.41692	1.41886	4656
1524	2020-03-31 05:00:00	1.41882	1.4199899999999999	1.41635	1.41734	2121
1525	2020-03-31 06:00:00	1.4173200000000001	1.41833	1.41632	1.41795	1775
1526	2020-03-31 07:00:00	1.41792	1.41987	1.41748	1.41958	1516
1527	2020-03-31 08:00:00	1.41954	1.4199899999999999	1.41724	1.41765	2534
1528	2020-03-31 09:00:00	1.41776	1.41883	1.4163299999999999	1.41848	3662
1529	2020-03-31 10:00:00	1.4184	1.42048	1.41736	1.41863	4349
1530	2020-03-31 11:00:00	1.41862	1.4194200000000001	1.41772	1.41922	3066
1531	2020-03-31 12:00:00	1.41919	1.42358	1.4187400000000001	1.42269	3131
1532	2020-03-31 13:00:00	1.42272	1.42456	1.42126	1.42257	3904
1533	2020-03-31 14:00:00	1.42256	1.42642	1.4224999999999999	1.42503	4858
1534	2020-03-31 15:00:00	1.425	1.4267	1.42227	1.42394	5470
1535	2020-03-31 16:00:00	1.42394	1.43331	1.42394	1.43322	6337
1536	2020-03-31 17:00:00	1.43323	1.43489	1.42117	1.42323	9231
1537	2020-03-31 18:00:00	1.42319	1.42333	1.4093	1.41245	9945
1538	2020-03-31 19:00:00	1.41247	1.42011	1.41124	1.4185699999999999	7717
1539	2020-03-31 20:00:00	1.4185699999999999	1.42262	1.41018	1.41189	8290
1540	2020-03-31 21:00:00	1.41195	1.41293	1.40689	1.40845	6905
1541	2020-03-31 22:00:00	1.40842	1.41329	1.4065400000000001	1.40706	4296
1542	2020-03-31 23:00:00	1.40711	1.40812	1.4010799999999999	1.40616	2728
1543	2020-04-01 00:00:00	1.4062000000000001	1.40729	1.4058899999999999	1.4068	302
1544	2020-04-01 01:00:00	1.40666	1.40931	1.40658	1.4093	1435
1545	2020-04-01 02:00:00	1.40931	1.40957	1.40655	1.40775	2222
1546	2020-04-01 03:00:00	1.40774	1.4090099999999999	1.4065400000000001	1.40714	2409
1547	2020-04-01 04:00:00	1.40714	1.41096	1.40703	1.41038	2425
1548	2020-04-01 05:00:00	1.41038	1.41178	1.40971	1.41049	2085
1549	2020-04-01 06:00:00	1.41049	1.41079	1.40944	1.4105699999999999	1420
1550	2020-04-01 07:00:00	1.41059	1.41097	1.40958	1.41083	1220
1551	2020-04-01 08:00:00	1.41079	1.41346	1.41013	1.41343	1940
1552	2020-04-01 09:00:00	1.41345	1.41844	1.41333	1.41802	4417
1553	2020-04-01 10:00:00	1.41802	1.42061	1.41642	1.42027	4941
1554	2020-04-01 11:00:00	1.4203000000000001	1.42327	1.41852	1.41944	4255
1555	2020-04-01 12:00:00	1.4194200000000001	1.42546	1.41824	1.42542	4659
1556	2020-04-01 13:00:00	1.4254	1.42642	1.4218899999999999	1.4231099999999999	3627
1557	2020-04-01 14:00:00	1.42309	1.42714	1.42226	1.4237	3855
1558	2020-04-01 15:00:00	1.4236900000000001	1.42712	1.42323	1.42479	4333
1559	2020-04-01 16:00:00	1.42481	1.42481	1.41316	1.41357	6021
1560	2020-04-01 17:00:00	1.4136	1.42233	1.41354	1.42086	6894
1561	2020-04-01 18:00:00	1.42085	1.42227	1.41888	1.42224	4405
1562	2020-04-01 19:00:00	1.42224	1.4241	1.42168	1.42178	5055
1563	2020-04-01 20:00:00	1.42177	1.42488	1.4212799999999999	1.42218	5045
1564	2020-04-01 21:00:00	1.4222000000000001	1.42365	1.42082	1.42231	5699
1565	2020-04-01 22:00:00	1.4223	1.42264	1.41989	1.4217	5148
1566	2020-04-01 23:00:00	1.4218	1.42218	1.41597	1.4187400000000001	2387
1567	2020-04-02 00:00:00	1.41879	1.41924	1.41831	1.41834	156
1568	2020-04-02 01:00:00	1.41844	1.4190800000000001	1.4157199999999999	1.416	1058
1569	2020-04-02 02:00:00	1.41599	1.41749	1.41519	1.41519	1266
1570	2020-04-02 03:00:00	1.41505	1.41922	1.41466	1.4181	2076
1571	2020-04-02 04:00:00	1.41814	1.41957	1.41733	1.41948	1910
1572	2020-04-02 05:00:00	1.41946	1.41961	1.41763	1.4185699999999999	1339
1573	2020-04-02 06:00:00	1.41859	1.41859	1.41683	1.41751	1602
1574	2020-04-02 07:00:00	1.41747	1.41775	1.41656	1.41669	1100
1575	2020-04-02 08:00:00	1.4167	1.4172799999999999	1.41043	1.41053	2202
1576	2020-04-02 09:00:00	1.41053	1.41093	1.4078	1.41008	3665
1577	2020-04-02 10:00:00	1.41005	1.41309	1.40971	1.41273	3049
1578	2020-04-02 11:00:00	1.41277	1.41464	1.41134	1.41252	2485
1579	2020-04-02 12:00:00	1.41253	1.41319	1.40937	1.41117	2794
1580	2020-04-02 13:00:00	1.41121	1.41352	1.40982	1.41333	2431
1581	2020-04-02 14:00:00	1.41337	1.4161000000000001	1.4132799999999999	1.4154	2890
1582	2020-04-02 15:00:00	1.41544	1.42379	1.41434	1.4235	5666
1583	2020-04-02 16:00:00	1.4235	1.42974	1.42222	1.42549	7457
1584	2020-04-02 17:00:00	1.4255	1.42627	1.40802	1.41221	13243
1585	2020-04-02 18:00:00	1.41221	1.41681	1.41005	1.41116	9117
1586	2020-04-02 19:00:00	1.41113	1.41567	1.4096600000000001	1.41398	6281
1587	2020-04-02 20:00:00	1.41395	1.41957	1.4138	1.41943	4558
1588	2020-04-02 21:00:00	1.41944	1.4227	1.41836	1.41896	4574
1589	2020-04-02 22:00:00	1.41897	1.42009	1.41696	1.4181599999999999	3998
1590	2020-04-02 23:00:00	1.41806	1.41826	1.4132	1.4134	1886
1591	2020-04-03 00:00:00	1.4134	1.41436	1.41253	1.4126	244
1592	2020-04-03 01:00:00	1.41269	1.4135499999999999	1.41163	1.41183	1109
1593	2020-04-03 02:00:00	1.41182	1.4141599999999999	1.41166	1.41303	1500
1594	2020-04-03 03:00:00	1.41331	1.4169399999999999	1.41292	1.41645	2276
1595	2020-04-03 04:00:00	1.41648	1.41719	1.41492	1.4151	1798
1596	2020-04-03 05:00:00	1.41512	1.41654	1.41471	1.41473	1452
1597	2020-04-03 06:00:00	1.41483	1.41646	1.41468	1.41605	1165
1598	2020-04-03 07:00:00	1.41605	1.4172799999999999	1.41558	1.4166699999999999	1171
1599	2020-04-03 08:00:00	1.41669	1.41742	1.41543	1.4156900000000001	1495
1600	2020-04-03 09:00:00	1.4157	1.41944	1.41551	1.41655	3078
1601	2020-04-03 10:00:00	1.41656	1.41967	1.41505	1.41643	4800
1602	2020-04-03 11:00:00	1.41646	1.41784	1.41322	1.4155	3873
1603	2020-04-03 12:00:00	1.41548	1.42079	1.415	1.41761	4685
1604	2020-04-03 13:00:00	1.41756	1.4224	1.41716	1.41961	4672
1605	2020-04-03 14:00:00	1.41961	1.42118	1.41505	1.41673	4429
1606	2020-04-03 15:00:00	1.41673	1.41957	1.41227	1.41367	7131
1607	2020-04-03 16:00:00	1.41363	1.41539	1.41171	1.41288	5562
1608	2020-04-03 17:00:00	1.41293	1.41401	1.40934	1.41042	4572
1609	2020-04-03 18:00:00	1.41042	1.41526	1.4099300000000001	1.4134	5039
1610	2020-04-03 19:00:00	1.4134	1.41636	1.41224	1.41414	4489
1611	2020-04-03 20:00:00	1.41413	1.41662	1.41388	1.41562	3882
1612	2020-04-03 21:00:00	1.41563	1.41655	1.41253	1.4156900000000001	3871
1613	2020-04-03 22:00:00	1.41567	1.41642	1.41293	1.41474	3449
1614	2020-04-03 23:00:00	1.41483	1.42077	1.41479	1.42028	1835
1615	2020-04-06 00:00:00	1.42211	1.4256	1.42192	1.42507	349
1616	2020-04-06 01:00:00	1.42492	1.42544	1.42233	1.42415	1908
1617	2020-04-06 02:00:00	1.42409	1.42612	1.4237	1.42534	2407
1618	2020-04-06 03:00:00	1.42517	1.42591	1.41851	1.42111	4642
1619	2020-04-06 04:00:00	1.42108	1.42124	1.41872	1.41973	3514
1620	2020-04-06 05:00:00	1.4197199999999999	1.4212099999999999	1.4191500000000001	1.42047	2069
1621	2020-04-06 06:00:00	1.42046	1.4205	1.4175200000000001	1.41819	1910
1622	2020-04-06 07:00:00	1.4181599999999999	1.41859	1.41721	1.41826	1945
1623	2020-04-06 08:00:00	1.41826	1.41838	1.41374	1.41482	3009
1624	2020-04-06 09:00:00	1.41477	1.41504	1.4111	1.41485	4216
1625	2020-04-06 10:00:00	1.41483	1.41483	1.4080300000000001	1.41026	5240
1626	2020-04-06 11:00:00	1.41025	1.41443	1.40999	1.41256	4630
1627	2020-04-06 12:00:00	1.41253	1.41319	1.4089	1.4105699999999999	3579
1628	2020-04-06 13:00:00	1.41059	1.41365	1.4102999999999999	1.41223	3375
1629	2020-04-06 14:00:00	1.41223	1.4142299999999999	1.40964	1.41303	3436
1630	2020-04-06 15:00:00	1.41305	1.4163700000000001	1.41283	1.4138	3114
1631	2020-04-06 16:00:00	1.4138	1.4174	1.41273	1.41343	4557
1632	2020-04-06 17:00:00	1.41343	1.41527	1.41161	1.4138600000000001	5735
1633	2020-04-06 18:00:00	1.4138899999999999	1.41557	1.41125	1.41276	4240
1634	2020-04-06 19:00:00	1.41273	1.4131	1.4105699999999999	1.41092	3488
1635	2020-04-06 20:00:00	1.4108399999999999	1.41186	1.40994	1.41017	2965
1636	2020-04-06 21:00:00	1.41019	1.41236	1.40991	1.41166	2783
1637	2020-04-06 22:00:00	1.41166	1.4121000000000001	1.4098899999999999	1.41103	3531
1638	2020-04-06 23:00:00	1.41101	1.41156	1.40944	1.41072	1476
1639	2020-04-07 00:00:00	1.41075	1.41114	1.4105400000000001	1.4108399999999999	351
1640	2020-04-07 01:00:00	1.41077	1.41421	1.41028	1.41405	1581
1641	2020-04-07 02:00:00	1.41403	1.41432	1.4108399999999999	1.41131	2257
1642	2020-04-07 03:00:00	1.41127	1.41226	1.40963	1.41124	3428
1643	2020-04-07 04:00:00	1.41123	1.41173	1.40866	1.40894	1853
1644	2020-04-07 05:00:00	1.40896	1.41009	1.40829	1.40963	2141
1645	2020-04-07 06:00:00	1.4096199999999999	1.41077	1.40868	1.41052	1566
1646	2020-04-07 07:00:00	1.41053	1.41063	1.40539	1.4059	2285
1647	2020-04-07 08:00:00	1.40587	1.40696	1.4040300000000001	1.40493	2710
1648	2020-04-07 09:00:00	1.40497	1.40576	1.40276	1.40302	3334
1649	2020-04-07 10:00:00	1.40304	1.4031500000000001	1.40113	1.4020299999999999	4575
1650	2020-04-07 11:00:00	1.40199	1.40394	1.40195	1.40366	3142
1651	2020-04-07 12:00:00	1.40368	1.40369	1.40123	1.40194	3103
1652	2020-04-07 13:00:00	1.40189	1.4028	1.3991799999999999	1.40133	4374
1653	2020-04-07 14:00:00	1.4013	1.40277	1.40052	1.40266	3882
1654	2020-04-07 15:00:00	1.40266	1.40355	1.39629	1.39728	5055
1655	2020-04-07 16:00:00	1.39723	1.39905	1.39443	1.39496	5512
1656	2020-04-07 17:00:00	1.39494	1.40277	1.39479	1.40133	6461
1657	2020-04-07 18:00:00	1.40133	1.40268	1.39657	1.39721	5660
1658	2020-04-07 19:00:00	1.39723	1.3974199999999999	1.39517	1.3955899999999999	4942
1659	2020-04-07 20:00:00	1.39555	1.39879	1.39507	1.39781	4925
1660	2020-04-07 21:00:00	1.39784	1.40023	1.39773	1.39892	4563
1661	2020-04-07 22:00:00	1.39893	1.39961	1.39726	1.39816	4640
1662	2020-04-07 23:00:00	1.39814	1.3998300000000001	1.39786	1.3991799999999999	1548
1663	2020-04-08 00:00:00	1.3992	1.40076	1.39845	1.40076	302
1664	2020-04-08 01:00:00	1.4007399999999999	1.4019599999999999	1.4001700000000001	1.40184	1389
1665	2020-04-08 02:00:00	1.40185	1.40207	1.39971	1.40157	2145
1666	2020-04-08 03:00:00	1.40161	1.40408	1.40097	1.4038	3412
1667	2020-04-08 04:00:00	1.4038	1.40404	1.40185	1.40401	2250
1668	2020-04-08 05:00:00	1.40402	1.40428	1.40148	1.4035	1987
1669	2020-04-08 06:00:00	1.40348	1.40482	1.40332	1.40459	1656
1670	2020-04-08 07:00:00	1.40451	1.40477	1.40308	1.40385	1622
1671	2020-04-08 08:00:00	1.4038599999999999	1.40433	1.4027	1.40306	1793
1672	2020-04-08 09:00:00	1.40309	1.40812	1.4029099999999999	1.40552	4666
1673	2020-04-08 10:00:00	1.40541	1.40615	1.40311	1.40316	4156
1674	2020-04-08 11:00:00	1.4031500000000001	1.40663	1.4028	1.40347	3385
1675	2020-04-08 12:00:00	1.40347	1.40533	1.401	1.4013900000000001	3823
1676	2020-04-08 13:00:00	1.40138	1.40271	1.40024	1.40137	3218
1677	2020-04-08 14:00:00	1.40136	1.40191	1.39904	1.401	3274
1678	2020-04-08 15:00:00	1.401	1.4041000000000001	1.40061	1.40298	3008
1679	2020-04-08 16:00:00	1.40302	1.40317	1.40077	1.4026399999999999	4353
1680	2020-04-08 17:00:00	1.4025400000000001	1.40716	1.40224	1.40578	4804
1681	2020-04-08 18:00:00	1.40577	1.40638	1.39945	1.40167	4112
1682	2020-04-08 19:00:00	1.40165	1.40455	1.40148	1.40232	2977
1683	2020-04-08 20:00:00	1.40228	1.40648	1.40216	1.40615	2877
1684	2020-04-08 21:00:00	1.40617	1.40756	1.40293	1.40396	4238
1685	2020-04-08 22:00:00	1.40397	1.4041000000000001	1.40262	1.40354	3040
1686	2020-04-08 23:00:00	1.4035	1.40353	1.4003999999999999	1.40114	1130
1687	2020-04-09 00:00:00	1.40125	1.40238	1.4011	1.4020000000000001	346
1688	2020-04-09 01:00:00	1.40181	1.40243	1.40096	1.40238	794
1689	2020-04-09 02:00:00	1.40228	1.40239	1.39999	1.40026	1295
1690	2020-04-09 03:00:00	1.40016	1.40171	1.40015	1.40062	2276
1691	2020-04-09 04:00:00	1.40064	1.40316	1.40033	1.40316	2405
1692	2020-04-09 05:00:00	1.40314	1.40347	1.40207	1.40279	1487
1693	2020-04-09 06:00:00	1.40279	1.40294	1.40173	1.40248	1300
1694	2020-04-09 07:00:00	1.40245	1.40356	1.4022299999999999	1.40331	1497
1695	2020-04-09 08:00:00	1.40329	1.4047	1.40301	1.40461	1641
1696	2020-04-09 09:00:00	1.40462	1.4053499999999999	1.4027	1.40274	1941
1697	2020-04-09 10:00:00	1.40276	1.40378	1.40079	1.40286	3087
1698	2020-04-09 11:00:00	1.40286	1.40546	1.4025699999999999	1.40454	2650
1699	2020-04-09 12:00:00	1.40456	1.40536	1.40373	1.4044699999999999	2573
1700	2020-04-09 13:00:00	1.4044699999999999	1.40504	1.40329	1.4034900000000001	2705
1701	2020-04-09 14:00:00	1.4035	1.40771	1.40267	1.40517	4442
1702	2020-04-09 15:00:00	1.40517	1.40731	1.40027	1.40111	5831
1703	2020-04-09 16:00:00	1.40107	1.40133	1.3955199999999999	1.3988800000000001	8121
1704	2020-04-09 17:00:00	1.39889	1.40252	1.39304	1.3946100000000001	10196
1705	2020-04-09 18:00:00	1.39463	1.39988	1.39446	1.39806	6969
1706	2020-04-09 19:00:00	1.39806	1.39868	1.39507	1.3967800000000001	4618
1707	2020-04-09 20:00:00	1.39679	1.39807	1.39318	1.39634	6451
1708	2020-04-09 21:00:00	1.3963700000000001	1.40367	1.3963700000000001	1.40206	6416
1709	2020-04-09 22:00:00	1.40204	1.40241	1.3976899999999999	1.39785	6168
1710	2020-04-09 23:00:00	1.39789	1.39962	1.39595	1.3970500000000001	1881
1711	2020-04-10 00:00:00	1.3971	1.39756	1.3970500000000001	1.3974	146
1712	2020-04-10 01:00:00	1.39726	1.39835	1.39601	1.39802	1289
1713	2020-04-10 02:00:00	1.39822	1.39917	1.39777	1.39865	512
1714	2020-04-10 03:00:00	1.39866	1.40083	1.39842	1.40066	1546
1715	2020-04-10 04:00:00	1.40062	1.40079	1.39832	1.39905	1162
1716	2020-04-10 05:00:00	1.39879	1.39916	1.3982999999999999	1.3985400000000001	561
1717	2020-04-10 06:00:00	1.39863	1.39863	1.39673	1.39693	1524
1718	2020-04-10 07:00:00	1.39695	1.39695	1.39513	1.3954900000000001	1091
1719	2020-04-10 08:00:00	1.39523	1.3958300000000001	1.3949799999999999	1.39568	771
1720	2020-04-10 09:00:00	1.39546	1.39589	1.3949799999999999	1.39509	774
1721	2020-04-10 10:00:00	1.39507	1.39523	1.39445	1.39475	1511
1722	2020-04-10 11:00:00	1.39477	1.39537	1.39445	1.39501	1030
1723	2020-04-10 12:00:00	1.39505	1.39537	1.39448	1.3949500000000001	873
1724	2020-04-10 13:00:00	1.39499	1.39622	1.39465	1.39558	1055
1725	2020-04-10 14:00:00	1.39558	1.3958599999999999	1.39523	1.3955600000000001	1029
1726	2020-04-10 15:00:00	1.39557	1.39738	1.3951500000000001	1.39715	3544
1727	2020-04-10 16:00:00	1.39715	1.39722	1.39585	1.39615	2462
1728	2020-04-10 17:00:00	1.39612	1.39818	1.39601	1.3972	3076
1729	2020-04-10 18:00:00	1.39717	1.39718	1.39631	1.3967800000000001	2545
1730	2020-04-10 19:00:00	1.3968099999999999	1.39713	1.39622	1.39668	1226
1731	2020-04-10 20:00:00	1.39656	1.3971	1.39619	1.39665	1585
1732	2020-04-10 21:00:00	1.3967	1.3967800000000001	1.3955899999999999	1.39625	1219
1733	2020-04-10 22:00:00	1.39625	1.3963700000000001	1.39502	1.39503	1627
1734	2020-04-10 23:00:00	1.39557	1.39561	1.395	1.39506	388
1735	2020-04-13 00:00:00	1.39225	1.39368	1.39225	1.39317	141
1736	2020-04-13 01:00:00	1.39309	1.40009	1.39304	1.39792	2345
1737	2020-04-13 02:00:00	1.3979599999999999	1.39821	1.39636	1.39689	2509
1738	2020-04-13 03:00:00	1.39686	1.39704	1.39508	1.3955600000000001	2226
1739	2020-04-13 04:00:00	1.3955600000000001	1.39577	1.39408	1.39504	2195
1740	2020-04-13 05:00:00	1.39504	1.39582	1.39463	1.39505	1481
1741	2020-04-13 06:00:00	1.39505	1.39558	1.3949099999999999	1.39521	851
1742	2020-04-13 07:00:00	1.3952	1.3954	1.39458	1.3946399999999999	899
1743	2020-04-13 08:00:00	1.39466	1.39567	1.39451	1.39557	1163
1744	2020-04-13 09:00:00	1.3955899999999999	1.39561	1.39223	1.39368	2095
1745	2020-04-13 10:00:00	1.39367	1.39523	1.39257	1.39504	1827
1746	2020-04-13 11:00:00	1.39505	1.3973200000000001	1.39497	1.3965	2240
1747	2020-04-13 12:00:00	1.3965	1.3967	1.39534	1.3958	1347
1748	2020-04-13 13:00:00	1.3958	1.39844	1.3957899999999999	1.39656	2098
1749	2020-04-13 14:00:00	1.39656	1.39756	1.39527	1.39567	2168
1750	2020-04-13 15:00:00	1.39567	1.3979	1.39562	1.39734	3604
1751	2020-04-13 16:00:00	1.39734	1.39843	1.39657	1.39777	4781
1752	2020-04-13 17:00:00	1.3978	1.39848	1.39641	1.39717	4380
1753	2020-04-13 18:00:00	1.39717	1.39869	1.39513	1.3955	3402
1754	2020-04-13 19:00:00	1.3955199999999999	1.39562	1.39187	1.39321	3847
1755	2020-04-13 20:00:00	1.3932	1.3937300000000001	1.3866800000000001	1.38794	4086
1756	2020-04-13 21:00:00	1.3879299999999999	1.3884400000000001	1.3862700000000001	1.38727	3748
1757	2020-04-13 22:00:00	1.38726	1.3887800000000001	1.38601	1.3860700000000001	2712
1758	2020-04-13 23:00:00	1.3860000000000001	1.3906	1.38548	1.3902999999999999	1467
1759	2020-04-14 00:00:00	1.38995	1.39065	1.38803	1.39036	247
1760	2020-04-14 01:00:00	1.3903699999999999	1.39056	1.38784	1.38796	967
1761	2020-04-14 02:00:00	1.38795	1.38845	1.38675	1.38738	1425
1762	2020-04-14 03:00:00	1.38772	1.39035	1.38767	1.3891	2756
1763	2020-04-14 04:00:00	1.38909	1.3900299999999999	1.38679	1.38755	2669
1764	2020-04-14 05:00:00	1.38754	1.3878599999999999	1.38638	1.38656	2419
1765	2020-04-14 06:00:00	1.38655	1.3875	1.3865	1.38674	1366
1766	2020-04-14 07:00:00	1.38674	1.3873199999999999	1.38655	1.38715	1052
1767	2020-04-14 08:00:00	1.38714	1.38814	1.38684	1.38788	1460
1768	2020-04-14 09:00:00	1.38785	1.3897	1.38746	1.38778	2537
1769	2020-04-14 10:00:00	1.38779	1.3894	1.38621	1.38773	3046
1770	2020-04-14 11:00:00	1.38774	1.39082	1.38751	1.38985	2758
1771	2020-04-14 12:00:00	1.38985	1.39153	1.38959	1.39096	2927
1772	2020-04-14 13:00:00	1.39097	1.39241	1.39055	1.39076	2668
1773	2020-04-14 14:00:00	1.39076	1.39245	1.3893900000000001	1.39008	2779
1774	2020-04-14 15:00:00	1.39005	1.39203	1.38959	1.3906399999999999	3845
1775	2020-04-14 16:00:00	1.39062	1.39179	1.38769	1.38789	4669
1776	2020-04-14 17:00:00	1.38788	1.38971	1.38667	1.38903	4666
1777	2020-04-14 18:00:00	1.38903	1.39209	1.3884699999999999	1.3903400000000001	4681
1778	2020-04-14 19:00:00	1.39033	1.39173	1.3897	1.39062	3131
1779	2020-04-14 20:00:00	1.39062	1.39136	1.3899	1.39014	2586
1780	2020-04-14 21:00:00	1.39016	1.39164	1.38993	1.39094	3004
1781	2020-04-14 22:00:00	1.3909500000000001	1.39188	1.38954	1.38986	2112
1782	2020-04-14 23:00:00	1.38983	1.38985	1.3875600000000001	1.38815	1084
1783	2020-04-15 00:00:00	1.38802	1.38907	1.38774	1.3884	183
1784	2020-04-15 01:00:00	1.38829	1.38877	1.38779	1.38808	770
1785	2020-04-15 02:00:00	1.38806	1.3883	1.38761	1.38809	949
1786	2020-04-15 03:00:00	1.38796	1.38983	1.38795	1.38953	1827
1787	2020-04-15 04:00:00	1.38953	1.39118	1.38933	1.39013	1845
1788	2020-04-15 05:00:00	1.39012	1.3908	1.39006	1.3904	1022
1789	2020-04-15 06:00:00	1.39038	1.39038	1.3894199999999999	1.38975	789
1790	2020-04-15 07:00:00	1.3897599999999999	1.39059	1.3897	1.39048	780
1791	2020-04-15 08:00:00	1.39052	1.39179	1.39028	1.39167	1208
1792	2020-04-15 09:00:00	1.39167	1.39593	1.39158	1.39582	2609
1793	2020-04-15 10:00:00	1.39581	1.3991500000000001	1.395	1.3987	3481
1794	2020-04-15 11:00:00	1.39868	1.40174	1.39802	1.4004400000000001	3813
1795	2020-04-15 12:00:00	1.40038	1.40287	1.40006	1.40221	3063
1796	2020-04-15 13:00:00	1.40216	1.40653	1.40136	1.40446	3042
1797	2020-04-15 14:00:00	1.40445	1.4047100000000001	1.4022299999999999	1.40457	2904
1798	2020-04-15 15:00:00	1.40457	1.4111	1.40426	1.41097	4872
1799	2020-04-15 16:00:00	1.41096	1.41202	1.40612	1.40807	5110
1800	2020-04-15 17:00:00	1.40816	1.4114	1.40511	1.40712	6729
1801	2020-04-15 18:00:00	1.40711	1.4123299999999999	1.40701	1.4107	5390
1802	2020-04-15 19:00:00	1.41066	1.41319	1.4077899999999999	1.40936	4111
1803	2020-04-15 20:00:00	1.40936	1.41018	1.40695	1.40836	3632
1804	2020-04-15 21:00:00	1.40843	1.40846	1.4052	1.4082	3555
1805	2020-04-15 22:00:00	1.40823	1.40939	1.4068	1.40933	2436
1806	2020-04-15 23:00:00	1.40943	1.41144	1.40907	1.4109	1332
1807	2020-04-16 00:00:00	1.4109	1.41135	1.4102999999999999	1.41064	267
1808	2020-04-16 01:00:00	1.41038	1.41182	1.41024	1.41181	762
1809	2020-04-16 02:00:00	1.41182	1.41246	1.41143	1.41183	1602
1810	2020-04-16 03:00:00	1.4119	1.41321	1.41028	1.41278	2720
1811	2020-04-16 04:00:00	1.41275	1.41365	1.41089	1.41306	2649
1812	2020-04-16 05:00:00	1.41306	1.4133	1.41105	1.4119	1850
1813	2020-04-16 06:00:00	1.4119	1.41249	1.41078	1.41168	1526
1814	2020-04-16 07:00:00	1.41167	1.41316	1.41155	1.41182	1284
1815	2020-04-16 08:00:00	1.41183	1.41277	1.41079	1.41109	1389
1816	2020-04-16 09:00:00	1.4111099999999999	1.4122	1.40868	1.41049	2756
1817	2020-04-16 10:00:00	1.41043	1.41247	1.4092	1.4115199999999999	4158
1818	2020-04-16 11:00:00	1.41153	1.41258	1.40907	1.40956	2842
1819	2020-04-16 12:00:00	1.40957	1.4123700000000001	1.40936	1.41067	2777
1820	2020-04-16 13:00:00	1.41069	1.4120599999999999	1.40931	1.41001	2880
1821	2020-04-16 14:00:00	1.41001	1.41216	1.4096199999999999	1.4104999999999999	2517
1822	2020-04-16 15:00:00	1.41053	1.41082	1.4066	1.40682	4269
1823	2020-04-16 16:00:00	1.40682	1.41073	1.4062299999999999	1.4107	4729
1824	2020-04-16 17:00:00	1.41066	1.41269	1.4102000000000001	1.41232	4989
1825	2020-04-16 18:00:00	1.41229	1.41529	1.4115	1.41422	3976
1826	2020-04-16 19:00:00	1.41426	1.41819	1.41404	1.4160599999999999	4199
1827	2020-04-16 20:00:00	1.4160599999999999	1.41643	1.41252	1.41353	3610
1828	2020-04-16 21:00:00	1.41352	1.41411	1.411	1.41137	3539
1829	2020-04-16 22:00:00	1.41136	1.41229	1.4102000000000001	1.411	2381
1830	2020-04-16 23:00:00	1.41101	1.41277	1.40798	1.4081000000000001	1669
1831	2020-04-17 00:00:00	1.40793	1.40933	1.40146	1.40147	715
1832	2020-04-17 01:00:00	1.40145	1.40479	1.40144	1.40394	2311
1833	2020-04-17 02:00:00	1.40394	1.40425	1.40215	1.4037899999999999	1804
1834	2020-04-17 03:00:00	1.40378	1.40499	1.4027	1.40399	1751
1835	2020-04-17 04:00:00	1.40398	1.40408	1.40048	1.40161	1777
1836	2020-04-17 05:00:00	1.4015900000000001	1.40259	1.4010799999999999	1.40218	1603
1837	2020-04-17 06:00:00	1.40215	1.40377	1.4020000000000001	1.40304	1162
1838	2020-04-17 07:00:00	1.40306	1.4035	1.4015900000000001	1.40225	896
1839	2020-04-17 08:00:00	1.40226	1.40298	1.40178	1.40278	1123
1840	2020-04-17 09:00:00	1.4027	1.40599	1.40252	1.40404	2359
1841	2020-04-17 10:00:00	1.40409	1.41026	1.40339	1.40988	4443
1842	2020-04-17 11:00:00	1.4098600000000001	1.41076	1.40787	1.40934	3377
1843	2020-04-17 12:00:00	1.40933	1.41173	1.40904	1.41012	2767
1844	2020-04-17 13:00:00	1.41015	1.41049	1.40637	1.40662	2541
1845	2020-04-17 14:00:00	1.40653	1.40825	1.40496	1.4062299999999999	2730
1846	2020-04-17 15:00:00	1.40626	1.40836	1.40506	1.40585	3842
1847	2020-04-17 16:00:00	1.40588	1.4069099999999999	1.40216	1.40263	4789
1848	2020-04-17 17:00:00	1.40263	1.4050500000000001	1.40246	1.4037	4474
1849	2020-04-17 18:00:00	1.40367	1.40457	1.40233	1.40273	3385
1850	2020-04-17 19:00:00	1.40273	1.40372	1.4022299999999999	1.40362	2058
1851	2020-04-17 20:00:00	1.40362	1.40368	1.4009	1.40121	1986
1852	2020-04-17 21:00:00	1.40124	1.4038599999999999	1.401	1.40229	2222
1853	2020-04-17 22:00:00	1.40233	1.4047	1.40113	1.4029099999999999	2461
1854	2020-04-17 23:00:00	1.40303	1.40309	1.3995600000000001	1.3997600000000001	1215
1855	2020-04-20 00:00:00	1.40141	1.4016199999999999	1.40131	1.40161	62
1856	2020-04-20 01:00:00	1.4015	1.40516	1.4015	1.40423	1264
1857	2020-04-20 02:00:00	1.40426	1.40519	1.40358	1.40519	1354
1858	2020-04-20 03:00:00	1.40515	1.40536	1.40384	1.40523	1371
1859	2020-04-20 04:00:00	1.4052	1.40769	1.40516	1.40653	1885
1860	2020-04-20 05:00:00	1.4064999999999999	1.40751	1.40579	1.40697	1080
1861	2020-04-20 06:00:00	1.40694	1.40781	1.40646	1.40743	1015
1862	2020-04-20 07:00:00	1.4074	1.40754	1.40609	1.40668	974
1863	2020-04-20 08:00:00	1.40671	1.40911	1.40666	1.40884	1272
1864	2020-04-20 09:00:00	1.40884	1.4102999999999999	1.4075199999999999	1.4077	1945
1865	2020-04-20 10:00:00	1.40772	1.4084699999999999	1.40495	1.40507	2629
1866	2020-04-20 11:00:00	1.40507	1.40713	1.40499	1.40624	1947
1867	2020-04-20 12:00:00	1.40624	1.40797	1.40497	1.40794	2004
1868	2020-04-20 13:00:00	1.40792	1.4099599999999999	1.40766	1.40973	1877
1869	2020-04-20 14:00:00	1.40974	1.41257	1.40909	1.41256	2279
1870	2020-04-20 15:00:00	1.41258	1.41323	1.40952	1.4102999999999999	3272
1871	2020-04-20 16:00:00	1.41029	1.41204	1.40584	1.40609	4634
1872	2020-04-20 17:00:00	1.40612	1.4074	1.40311	1.40537	5204
1873	2020-04-20 18:00:00	1.40541	1.4075199999999999	1.40423	1.4068	4056
1874	2020-04-20 19:00:00	1.40678	1.40949	1.40517	1.40939	3180
1875	2020-04-20 20:00:00	1.40934	1.4098	1.40664	1.40725	3260
1876	2020-04-20 21:00:00	1.40728	1.4136199999999999	1.40702	1.41346	5363
1877	2020-04-20 22:00:00	1.41338	1.41348	1.41151	1.41278	3691
1878	2020-04-20 23:00:00	1.4127	1.41506	1.41192	1.41475	1217
1879	2020-04-21 00:00:00	1.41468	1.4147	1.41299	1.41302	296
1880	2020-04-21 01:00:00	1.41293	1.41534	1.41199	1.41239	1409
1881	2020-04-21 02:00:00	1.4123700000000001	1.41304	1.41187	1.413	1343
1882	2020-04-21 03:00:00	1.4126699999999999	1.41414	1.41174	1.41276	1916
1883	2020-04-21 04:00:00	1.4127	1.41477	1.41131	1.41477	2098
1884	2020-04-21 05:00:00	1.41477	1.41773	1.41452	1.41567	2872
1885	2020-04-21 06:00:00	1.41568	1.4166699999999999	1.4148399999999999	1.41575	1991
1886	2020-04-21 07:00:00	1.41577	1.4166699999999999	1.41534	1.41626	1446
1887	2020-04-21 08:00:00	1.41625	1.41683	1.4145400000000001	1.41584	1697
1888	2020-04-21 09:00:00	1.41586	1.41763	1.41421	1.41751	2401
1889	2020-04-21 10:00:00	1.41749	1.42089	1.41708	1.42061	3271
1890	2020-04-21 11:00:00	1.42061	1.42172	1.41909	1.42093	3320
1891	2020-04-21 12:00:00	1.42088	1.42535	1.41992	1.42454	7168
1892	2020-04-21 13:00:00	1.42454	1.42645	1.42202	1.42275	4963
1893	2020-04-21 14:00:00	1.4227400000000001	1.42488	1.42142	1.42286	3579
1894	2020-04-21 15:00:00	1.4229	1.4237	1.42036	1.42295	4170
1895	2020-04-21 16:00:00	1.42291	1.42427	1.4167	1.41827	7444
1896	2020-04-21 17:00:00	1.41828	1.4216	1.4166699999999999	1.42001	7462
1897	2020-04-21 18:00:00	1.42	1.4215200000000001	1.41861	1.42004	5431
1898	2020-04-21 19:00:00	1.4200300000000001	1.42298	1.41902	1.42099	7236
1899	2020-04-21 20:00:00	1.42096	1.42257	1.41946	1.42048	6224
1900	2020-04-21 21:00:00	1.42057	1.42174	1.41688	1.4200599999999999	7839
1901	2020-04-21 22:00:00	1.42007	1.42009	1.4160599999999999	1.4181300000000001	4209
1902	2020-04-21 23:00:00	1.41818	1.42102	1.41801	1.42088	1250
1903	2020-04-22 00:00:00	1.4209800000000001	1.42102	1.41909	1.41917	279
1904	2020-04-22 01:00:00	1.4195	1.42086	1.4193	1.41981	860
1905	2020-04-22 02:00:00	1.41983	1.42047	1.41883	1.4191500000000001	843
1906	2020-04-22 03:00:00	1.41893	1.42074	1.41836	1.4194	1912
1907	2020-04-22 04:00:00	1.41939	1.42126	1.41888	1.42025	1724
1908	2020-04-22 05:00:00	1.42029	1.4205999999999999	1.41683	1.419	2001
1909	2020-04-22 06:00:00	1.419	1.42209	1.41886	1.42188	1525
1910	2020-04-22 07:00:00	1.42191	1.4233799999999999	1.42146	1.42331	1446
1911	2020-04-22 08:00:00	1.42332	1.42373	1.41964	1.41995	1918
1912	2020-04-22 09:00:00	1.41991	1.42191	1.41634	1.4173200000000001	2953
1913	2020-04-22 10:00:00	1.4173499999999999	1.4182000000000001	1.41387	1.41439	3154
1914	2020-04-22 11:00:00	1.41436	1.41647	1.4138899999999999	1.41492	2473
1915	2020-04-22 12:00:00	1.41494	1.41547	1.4130099999999999	1.41344	2285
1916	2020-04-22 13:00:00	1.41346	1.41468	1.41304	1.41324	1784
1917	2020-04-22 14:00:00	1.41324	1.41621	1.41268	1.41436	2301
1918	2020-04-22 15:00:00	1.41436	1.41556	1.41208	1.41277	3149
1919	2020-04-22 16:00:00	1.41278	1.41462	1.41144	1.4136	4099
1920	2020-04-22 17:00:00	1.41358	1.41655	1.41253	1.41537	5118
1921	2020-04-22 18:00:00	1.41537	1.41566	1.41322	1.4132799999999999	3301
1922	2020-04-22 19:00:00	1.41327	1.41739	1.41316	1.41602	2522
1923	2020-04-22 20:00:00	1.41597	1.4181599999999999	1.4151500000000001	1.41737	2953
1924	2020-04-22 21:00:00	1.4174	1.41864	1.41651	1.41851	2377
1925	2020-04-22 22:00:00	1.41858	1.41955	1.4169399999999999	1.4182299999999999	2107
1926	2020-04-22 23:00:00	1.41831	1.41865	1.41564	1.41596	1085
1927	2020-04-23 00:00:00	1.41596	1.41657	1.41563	1.41627	196
1928	2020-04-23 01:00:00	1.4163299999999999	1.4167	1.41594	1.41627	544
1929	2020-04-23 02:00:00	1.41626	1.4189	1.41617	1.41849	1023
1930	2020-04-23 03:00:00	1.41853	1.41978	1.41781	1.4194	1383
1931	2020-04-23 04:00:00	1.41941	1.41941	1.41653	1.4167100000000001	1681
1932	2020-04-23 05:00:00	1.41669	1.4188100000000001	1.41658	1.4187699999999999	1237
1933	2020-04-23 06:00:00	1.41876	1.4188100000000001	1.4179599999999999	1.41806	924
1934	2020-04-23 07:00:00	1.4181	1.41826	1.4151799999999999	1.41526	1224
1935	2020-04-23 08:00:00	1.41531	1.41539	1.41277	1.41311	2316
1936	2020-04-23 09:00:00	1.41306	1.41496	1.41146	1.41456	2562
1937	2020-04-23 10:00:00	1.41464	1.4178899999999999	1.41424	1.41705	2528
1938	2020-04-23 11:00:00	1.41715	1.4172799999999999	1.41426	1.41524	2254
1939	2020-04-23 12:00:00	1.41527	1.41595	1.41398	1.4148100000000001	1779
1940	2020-04-23 13:00:00	1.4148	1.41609	1.41277	1.41502	2379
1941	2020-04-23 14:00:00	1.41501	1.4151099999999999	1.41268	1.41501	2109
1942	2020-04-23 15:00:00	1.41498	1.41517	1.40799	1.40951	3265
1943	2020-04-23 16:00:00	1.4095900000000001	1.4108	1.40653	1.4092	4037
1944	2020-04-23 17:00:00	1.4092	1.40968	1.40094	1.4019	5464
1945	2020-04-23 18:00:00	1.4019	1.40401	1.39993	1.40292	3271
1946	2020-04-23 19:00:00	1.4029099999999999	1.407	1.4028800000000001	1.40524	2862
1947	2020-04-23 20:00:00	1.40521	1.40767	1.4049	1.40694	3711
1948	2020-04-23 21:00:00	1.40693	1.40802	1.4043700000000001	1.40465	2623
1949	2020-04-23 22:00:00	1.4047100000000001	1.40694	1.40464	1.4068399999999999	1867
1950	2020-04-23 23:00:00	1.40682	1.40791	1.40675	1.40721	950
1951	2020-04-24 00:00:00	1.40721	1.40812	1.40711	1.4077600000000001	200
1952	2020-04-24 01:00:00	1.4078	1.40817	1.40696	1.40707	736
1953	2020-04-24 02:00:00	1.40707	1.4072	1.40636	1.4065699999999999	753
1954	2020-04-24 03:00:00	1.4066100000000001	1.40881	1.40533	1.40839	2012
1955	2020-04-24 04:00:00	1.4083999999999999	1.40885	1.40751	1.40817	1606
1956	2020-04-24 05:00:00	1.40817	1.4083700000000001	1.40619	1.40676	1313
1957	2020-04-24 06:00:00	1.4068	1.40738	1.40663	1.4067	841
1958	2020-04-24 07:00:00	1.40673	1.40762	1.40606	1.40757	1261
1959	2020-04-24 08:00:00	1.40759	1.40968	1.4074499999999999	1.40918	1347
1960	2020-04-24 09:00:00	1.40914	1.4109	1.40819	1.4089	1789
1961	2020-04-24 10:00:00	1.40882	1.40973	1.40748	1.4087399999999999	2179
1962	2020-04-24 11:00:00	1.4087399999999999	1.41146	1.40862	1.40973	2167
1963	2020-04-24 12:00:00	1.4097	1.4099	1.40711	1.40767	1678
1964	2020-04-24 13:00:00	1.40764	1.40856	1.40409	1.40417	1830
1965	2020-04-24 14:00:00	1.40416	1.40597	1.40233	1.40475	1916
1966	2020-04-24 15:00:00	1.40476	1.40614	1.40395	1.4056600000000001	2013
1967	2020-04-24 16:00:00	1.40565	1.40854	1.4052799999999999	1.40814	2931
1968	2020-04-24 17:00:00	1.40815	1.4104700000000001	1.40741	1.40855	3542
1969	2020-04-24 18:00:00	1.40855	1.41076	1.4083700000000001	1.40983	2323
1970	2020-04-24 19:00:00	1.40978	1.4114200000000001	1.40891	1.41032	2275
1971	2020-04-24 20:00:00	1.4102999999999999	1.41197	1.41001	1.4106	2212
1972	2020-04-24 21:00:00	1.41064	1.4113	1.40968	1.4104700000000001	1928
1973	2020-04-24 22:00:00	1.4104700000000001	1.4112	1.40879	1.40917	1451
1974	2020-04-24 23:00:00	1.40915	1.41132	1.40804	1.40902	980
1975	2020-04-27 00:00:00	1.40899	1.409	1.40859	1.40865	33
1976	2020-04-27 01:00:00	1.40899	1.41166	1.40892	1.4114200000000001	1032
1977	2020-04-27 02:00:00	1.4114499999999999	1.41162	1.41073	1.41098	829
1978	2020-04-27 03:00:00	1.41094	1.41151	1.40949	1.40961	1364
1979	2020-04-27 04:00:00	1.40958	1.40985	1.40679	1.40704	2303
1980	2020-04-27 05:00:00	1.40704	1.40769	1.40612	1.40735	1045
1981	2020-04-27 06:00:00	1.40733	1.40754	1.40639	1.40704	1377
1982	2020-04-27 07:00:00	1.40701	1.40754	1.40561	1.40619	1054
1983	2020-04-27 08:00:00	1.4062000000000001	1.4069	1.40518	1.40639	1577
1984	2020-04-27 09:00:00	1.4064	1.40704	1.40477	1.4066100000000001	2116
1985	2020-04-27 10:00:00	1.40659	1.40705	1.40389	1.40473	2538
1986	2020-04-27 11:00:00	1.4047399999999999	1.4059	1.40409	1.40412	1959
1987	2020-04-27 12:00:00	1.40412	1.40565	1.40412	1.4055	1609
1988	2020-04-27 13:00:00	1.4055	1.40611	1.40442	1.40511	1447
1989	2020-04-27 14:00:00	1.40509	1.40728	1.40493	1.40603	1492
1990	2020-04-27 15:00:00	1.40599	1.40689	1.40452	1.40629	2340
1991	2020-04-27 16:00:00	1.40618	1.4075	1.40497	1.40709	3050
1992	2020-04-27 17:00:00	1.40709	1.40829	1.4045	1.40473	3307
1993	2020-04-27 18:00:00	1.40473	1.40577	1.40375	1.40428	2162
1994	2020-04-27 19:00:00	1.40416	1.4065699999999999	1.40309	1.40597	1882
1995	2020-04-27 20:00:00	1.40592	1.40601	1.4038	1.40516	1585
1996	2020-04-27 21:00:00	1.4052	1.40578	1.40382	1.40394	1747
1997	2020-04-27 22:00:00	1.40393	1.40455	1.40287	1.40368	1363
1998	2020-04-27 23:00:00	1.40364	1.4046699999999999	1.40277	1.4031799999999999	853
1999	2020-04-28 00:00:00	1.4031799999999999	1.40321	1.40147	1.4019599999999999	411
2000	2020-04-28 01:00:00	1.40194	1.40331	1.40194	1.40252	631
2001	2020-04-28 02:00:00	1.40248	1.40369	1.4019	1.40364	676
2002	2020-04-28 03:00:00	1.40364	1.40415	1.40181	1.40283	1371
2003	2020-04-28 04:00:00	1.40283	1.40646	1.40283	1.4059	1944
2004	2020-04-28 05:00:00	1.4058899999999999	1.40639	1.40523	1.4059599999999999	1104
2005	2020-04-28 06:00:00	1.4059599999999999	1.40611	1.40496	1.40553	987
2006	2020-04-28 07:00:00	1.40556	1.40686	1.40556	1.40625	847
2007	2020-04-28 08:00:00	1.40626	1.40666	1.40507	1.40525	1296
2008	2020-04-28 09:00:00	1.40529	1.4064999999999999	1.40529	1.40584	1533
2009	2020-04-28 10:00:00	1.40586	1.4072	1.4016899999999999	1.40209	2394
2010	2020-04-28 11:00:00	1.40206	1.40323	1.40066	1.40116	2199
2011	2020-04-28 12:00:00	1.40117	1.4015	1.39455	1.39548	3707
2012	2020-04-28 13:00:00	1.3955	1.39585	1.39436	1.39562	2336
2013	2020-04-28 14:00:00	1.39562	1.39623	1.39483	1.39591	1777
2014	2020-04-28 15:00:00	1.39588	1.39618	1.39386	1.39524	2777
2015	2020-04-28 16:00:00	1.3952499999999999	1.39685	1.39354	1.39661	3319
2016	2020-04-28 17:00:00	1.39661	1.39997	1.39546	1.3996	3833
2017	2020-04-28 18:00:00	1.39962	1.40053	1.39798	1.39934	3715
2018	2020-04-28 19:00:00	1.3993	1.40006	1.39883	1.39938	2180
2019	2020-04-28 20:00:00	1.3994	1.39947	1.39754	1.39936	1891
2020	2020-04-28 21:00:00	1.39934	1.39973	1.39832	1.39858	2127
2021	2020-04-28 22:00:00	1.39859	1.39945	1.39728	1.39897	2112
2022	2020-04-28 23:00:00	1.39893	1.39994	1.39801	1.39971	1341
2023	2020-04-29 00:00:00	1.3996	1.40028	1.39879	1.39996	253
2024	2020-04-29 01:00:00	1.39984	1.40029	1.39932	1.3998599999999999	701
2025	2020-04-29 02:00:00	1.3998599999999999	1.40001	1.39802	1.39826	820
2026	2020-04-29 03:00:00	1.39836	1.3985699999999999	1.39595	1.39603	1266
2027	2020-04-29 04:00:00	1.39605	1.39626	1.39407	1.39486	1625
2028	2020-04-29 05:00:00	1.39486	1.39537	1.39432	1.3945699999999999	1465
2029	2020-04-29 06:00:00	1.39458	1.39543	1.39442	1.3946100000000001	982
2030	2020-04-29 07:00:00	1.3946	1.3957899999999999	1.39421	1.39462	948
2031	2020-04-29 08:00:00	1.3946	1.39503	1.3930500000000001	1.39321	1621
2032	2020-04-29 09:00:00	1.39324	1.39531	1.39298	1.39475	2282
2033	2020-04-29 10:00:00	1.39476	1.3957899999999999	1.3933900000000001	1.39384	2640
2034	2020-04-29 11:00:00	1.39386	1.39532	1.39344	1.39348	1929
2035	2020-04-29 12:00:00	1.39346	1.39433	1.39276	1.3939300000000001	1620
2036	2020-04-29 13:00:00	1.3939300000000001	1.3953	1.3936899999999999	1.39508	1272
2037	2020-04-29 14:00:00	1.39506	1.39553	1.3937	1.39504	1687
2038	2020-04-29 15:00:00	1.39506	1.3961700000000001	1.3927	1.39273	3038
2039	2020-04-29 16:00:00	1.39275	1.39386	1.39115	1.39199	3389
2040	2020-04-29 17:00:00	1.39199	1.39436	1.39139	1.39314	3422
2041	2020-04-29 18:00:00	1.39309	1.3936600000000001	1.39139	1.39347	2764
2042	2020-04-29 19:00:00	1.39349	1.39398	1.39171	1.39267	1823
2043	2020-04-29 20:00:00	1.39267	1.3927	1.39104	1.3917	1719
2044	2020-04-29 21:00:00	1.3916	1.39161	1.3885	1.38978	3483
2045	2020-04-29 22:00:00	1.3897	1.39036	1.38773	1.38818	2134
2046	2020-04-29 23:00:00	1.38818	1.38934	1.38742	1.3878599999999999	1324
2047	2020-04-30 00:00:00	1.38785	1.3881000000000001	1.38765	1.38784	193
2048	2020-04-30 01:00:00	1.38798	1.38832	1.38763	1.38776	528
2049	2020-04-30 02:00:00	1.38778	1.38829	1.38741	1.3875	856
2050	2020-04-30 03:00:00	1.3876	1.38977	1.3876	1.3888099999999999	1283
2051	2020-04-30 04:00:00	1.38883	1.38945	1.3876	1.3876	1312
2052	2020-04-30 05:00:00	1.38762	1.38807	1.387	1.38797	1148
2053	2020-04-30 06:00:00	1.38798	1.38828	1.38651	1.38676	992
2054	2020-04-30 07:00:00	1.38679	1.38743	1.38647	1.38647	1169
2055	2020-04-30 08:00:00	1.3865	1.38684	1.38583	1.38643	1104
2056	2020-04-30 09:00:00	1.38643	1.38945	1.38643	1.38755	2001
2057	2020-04-30 10:00:00	1.38758	1.38855	1.38617	1.38737	2393
2058	2020-04-30 11:00:00	1.3873199999999999	1.38863	1.38697	1.38737	1963
2059	2020-04-30 12:00:00	1.38739	1.38807	1.3866399999999999	1.3869	2069
2060	2020-04-30 13:00:00	1.3869099999999999	1.38721	1.38495	1.38696	1772
2061	2020-04-30 14:00:00	1.38694	1.38858	1.38565	1.38714	2197
2062	2020-04-30 15:00:00	1.38719	1.38889	1.38581	1.38824	3523
2063	2020-04-30 16:00:00	1.38825	1.39134	1.3881999999999999	1.3894199999999999	4506
2064	2020-04-30 17:00:00	1.3894199999999999	1.3912	1.3872	1.38892	5583
2065	2020-04-30 18:00:00	1.38891	1.39145	1.38751	1.3909799999999999	4405
2066	2020-04-30 19:00:00	1.3909799999999999	1.39445	1.3909799999999999	1.39279	3217
2067	2020-04-30 20:00:00	1.39279	1.39564	1.392	1.39519	2445
2068	2020-04-30 21:00:00	1.3952	1.39582	1.39185	1.39235	2760
2069	2020-04-30 22:00:00	1.39238	1.39238	1.39086	1.39214	1722
2070	2020-04-30 23:00:00	1.3921299999999999	1.39501	1.39166	1.3944	1378
2071	2020-05-01 00:00:00	1.3943699999999999	1.39492	1.39284	1.39405	380
2072	2020-05-01 01:00:00	1.39405	1.39687	1.39404	1.39542	925
2073	2020-05-01 02:00:00	1.39542	1.39662	1.39503	1.39519	1351
2074	2020-05-01 03:00:00	1.39507	1.39815	1.3948800000000001	1.39672	1975
2075	2020-05-01 04:00:00	1.39673	1.39928	1.39632	1.3987	1576
2076	2020-05-01 05:00:00	1.39875	1.40043	1.39868	1.40007	1357
2077	2020-05-01 06:00:00	1.40007	1.40067	1.39965	1.39993	999
2078	2020-05-01 07:00:00	1.39994	1.40031	1.39953	1.3998300000000001	828
2079	2020-05-01 08:00:00	1.39984	1.40214	1.39953	1.4017	1546
2080	2020-05-01 09:00:00	1.40167	1.4028	1.4007100000000001	1.40234	1534
2081	2020-05-01 10:00:00	1.40238	1.40407	1.40158	1.40373	1807
2082	2020-05-01 11:00:00	1.40373	1.40426	1.40144	1.4019	1924
2083	2020-05-01 12:00:00	1.40188	1.40381	1.4018	1.40314	1515
2084	2020-05-01 13:00:00	1.40317	1.40317	1.40124	1.40237	1320
2085	2020-05-01 14:00:00	1.40236	1.4043999999999999	1.40091	1.40092	1805
2086	2020-05-01 15:00:00	1.40092	1.4029099999999999	1.4008099999999999	1.40111	2177
2087	2020-05-01 16:00:00	1.40111	1.40385	1.40091	1.40336	2189
2088	2020-05-01 17:00:00	1.4032499999999999	1.41029	1.40303	1.40765	3849
2089	2020-05-01 18:00:00	1.40764	1.41085	1.4076	1.4102000000000001	2500
2090	2020-05-01 19:00:00	1.41022	1.4109099999999999	1.40827	1.4085	2183
2091	2020-05-01 20:00:00	1.4085	1.4090500000000001	1.40716	1.40772	1774
2092	2020-05-01 21:00:00	1.40774	1.4080300000000001	1.40631	1.4075	1828
2093	2020-05-01 22:00:00	1.4075199999999999	1.40754	1.4060000000000001	1.40619	1445
2094	2020-05-01 23:00:00	1.4062700000000001	1.40895	1.40497	1.40888	976
2095	2020-05-04 00:00:00	1.4082	1.40846	1.40759	1.4079	87
2096	2020-05-04 01:00:00	1.40792	1.41261	1.40772	1.41253	1351
2097	2020-05-04 02:00:00	1.41249	1.41368	1.41196	1.41348	1082
2098	2020-05-04 03:00:00	1.41346	1.41521	1.41341	1.41507	1253
2099	2020-05-04 04:00:00	1.41502	1.41502	1.41229	1.4123999999999999	1353
2100	2020-05-04 05:00:00	1.4123999999999999	1.41275	1.41162	1.41223	996
2101	2020-05-04 06:00:00	1.41223	1.41224	1.41048	1.41074	1188
2102	2020-05-04 07:00:00	1.41071	1.41231	1.41016	1.41215	1018
2103	2020-05-04 08:00:00	1.41221	1.4136600000000001	1.4115	1.41337	1136
2104	2020-05-04 09:00:00	1.41337	1.41397	1.41129	1.41158	1798
2105	2020-05-04 10:00:00	1.41159	1.4139300000000001	1.4108800000000001	1.41155	2192
2106	2020-05-04 11:00:00	1.41156	1.41222	1.40927	1.41011	2183
2107	2020-05-04 12:00:00	1.41011	1.41257	1.41007	1.41025	1616
2108	2020-05-04 13:00:00	1.41026	1.4111500000000001	1.40957	1.41095	1414
2109	2020-05-04 14:00:00	1.41092	1.41099	1.40766	1.40795	1518
2110	2020-05-04 15:00:00	1.40796	1.40926	1.40507	1.40914	2307
2111	2020-05-04 16:00:00	1.40917	1.4112	1.40821	1.4088	2645
2112	2020-05-04 17:00:00	1.40881	1.41041	1.40726	1.40818	2982
2113	2020-05-04 18:00:00	1.40818	1.4098600000000001	1.40816	1.40869	1997
2114	2020-05-04 19:00:00	1.4087100000000001	1.40974	1.4076	1.4096	1906
2115	2020-05-04 20:00:00	1.40958	1.40981	1.40784	1.40846	1663
2116	2020-05-04 21:00:00	1.40848	1.40888	1.40724	1.40775	1617
2117	2020-05-04 22:00:00	1.40773	1.40903	1.40682	1.40872	1535
2118	2020-05-04 23:00:00	1.40876	1.41016	1.40852	1.40865	914
2119	2020-05-05 00:00:00	1.40866	1.40889	1.40818	1.40865	159
2120	2020-05-05 01:00:00	1.40868	1.4092	1.40827	1.40842	602
2121	2020-05-05 02:00:00	1.4083999999999999	1.40868	1.40815	1.40845	426
2122	2020-05-05 03:00:00	1.40845	1.40845	1.40648	1.40651	791
2123	2020-05-05 04:00:00	1.4065400000000001	1.4065400000000001	1.40553	1.40588	880
2124	2020-05-05 05:00:00	1.40583	1.4064999999999999	1.4055	1.40638	659
2125	2020-05-05 06:00:00	1.40638	1.40698	1.4062700000000001	1.40672	595
2126	2020-05-05 07:00:00	1.40675	1.40723	1.40637	1.4064999999999999	665
2127	2020-05-05 08:00:00	1.40647	1.40668	1.40397	1.40415	1267
2128	2020-05-05 09:00:00	1.40415	1.40475	1.40313	1.4038	1508
2129	2020-05-05 10:00:00	1.40381	1.4050500000000001	1.40381	1.40418	1735
2130	2020-05-05 11:00:00	1.40419	1.40941	1.40335	1.40883	3041
2131	2020-05-05 12:00:00	1.40884	1.40944	1.40603	1.40622	2578
2132	2020-05-05 13:00:00	1.40625	1.40642	1.40502	1.40537	1750
2133	2020-05-05 14:00:00	1.40536	1.40617	1.40374	1.40443	1647
2134	2020-05-05 15:00:00	1.40446	1.40457	1.40178	1.40436	2053
2135	2020-05-05 16:00:00	1.4043999999999999	1.40441	1.40073	1.40351	3016
2136	2020-05-05 17:00:00	1.40351	1.40639	1.40214	1.40561	3248
2137	2020-05-05 18:00:00	1.4055900000000001	1.4055900000000001	1.40224	1.4026399999999999	2114
2138	2020-05-05 19:00:00	1.40263	1.40317	1.40185	1.403	1399
2139	2020-05-05 20:00:00	1.40296	1.40374	1.40249	1.40273	1164
2140	2020-05-05 21:00:00	1.40274	1.40305	1.40211	1.40247	1359
2141	2020-05-05 22:00:00	1.40247	1.40536	1.40234	1.40521	1509
2142	2020-05-05 23:00:00	1.40519	1.40542	1.40424	1.40458	618
2143	2020-05-06 00:00:00	1.40461	1.4051	1.40434	1.4046	107
2144	2020-05-06 01:00:00	1.40463	1.4047	1.40316	1.40354	729
2145	2020-05-06 02:00:00	1.40354	1.4043700000000001	1.40354	1.40405	496
2146	2020-05-06 03:00:00	1.40402	1.40744	1.40388	1.4069099999999999	1431
2147	2020-05-06 04:00:00	1.4069099999999999	1.40768	1.4051	1.4056199999999999	1482
2148	2020-05-06 05:00:00	1.40563	1.40624	1.40499	1.40527	1264
2149	2020-05-06 06:00:00	1.4052799999999999	1.40579	1.4047100000000001	1.40551	820
2150	2020-05-06 07:00:00	1.40547	1.40561	1.40461	1.4047100000000001	630
2151	2020-05-06 08:00:00	1.40468	1.40494	1.40355	1.40369	1037
2152	2020-05-06 09:00:00	1.4037	1.4046	1.4022700000000001	1.40307	1406
2153	2020-05-06 10:00:00	1.40304	1.40375	1.40237	1.4034900000000001	1812
2154	2020-05-06 11:00:00	1.40348	1.40607	1.40324	1.40512	1857
2155	2020-05-06 12:00:00	1.40509	1.40701	1.405	1.40675	1520
2156	2020-05-06 13:00:00	1.40677	1.40698	1.40457	1.40476	1166
2157	2020-05-06 14:00:00	1.4047399999999999	1.40846	1.4043700000000001	1.40812	1302
2158	2020-05-06 15:00:00	1.40812	1.41104	1.4078300000000001	1.4104700000000001	2240
2159	2020-05-06 16:00:00	1.41045	1.41268	1.40931	1.4123	2758
2160	2020-05-06 17:00:00	1.4123	1.41368	1.41129	1.41347	3483
2161	2020-05-06 18:00:00	1.41346	1.41568	1.41281	1.41433	2612
2162	2020-05-06 19:00:00	1.41434	1.4151	1.4125	1.41326	2312
2163	2020-05-06 20:00:00	1.41321	1.41372	1.41182	1.4121000000000001	1510
2164	2020-05-06 21:00:00	1.41212	1.41299	1.4114499999999999	1.4122	1960
2165	2020-05-06 22:00:00	1.4122	1.41464	1.41171	1.41461	1603
2166	2020-05-06 23:00:00	1.41456	1.41499	1.41351	1.4142299999999999	655
2167	2020-05-07 00:00:00	1.4142700000000001	1.41493	1.41409	1.4148100000000001	190
2168	2020-05-07 01:00:00	1.41487	1.41726	1.4147	1.41715	756
2169	2020-05-07 02:00:00	1.41709	1.41724	1.4162	1.41634	848
2170	2020-05-07 03:00:00	1.41623	1.41623	1.4141	1.41467	1457
2171	2020-05-07 04:00:00	1.41466	1.4148100000000001	1.41311	1.41344	1205
2172	2020-05-07 05:00:00	1.41345	1.41407	1.4129	1.41324	906
2173	2020-05-07 06:00:00	1.4132	1.4134	1.41241	1.41307	733
2174	2020-05-07 07:00:00	1.41304	1.41314	1.4125	1.41254	636
2175	2020-05-07 08:00:00	1.41254	1.413	1.4115	1.41168	861
2176	2020-05-07 09:00:00	1.4117199999999999	1.41277	1.4096600000000001	1.41178	1601
2177	2020-05-07 10:00:00	1.41178	1.41223	1.4082	1.4092	2382
2178	2020-05-07 11:00:00	1.40918	1.40999	1.40781	1.4091	1582
2179	2020-05-07 12:00:00	1.4091	1.40919	1.40697	1.40769	1674
2180	2020-05-07 13:00:00	1.40768	1.4089800000000001	1.40647	1.40815	1566
2181	2020-05-07 14:00:00	1.40816	1.40835	1.40703	1.40756	1330
2182	2020-05-07 15:00:00	1.40755	1.40786	1.40636	1.40705	1466
2183	2020-05-07 16:00:00	1.40705	1.40861	1.40484	1.40606	2408
2184	2020-05-07 17:00:00	1.40606	1.40664	1.40155	1.40276	3183
2185	2020-05-07 18:00:00	1.40273	1.40289	1.39683	1.39733	3096
2186	2020-05-07 19:00:00	1.3973200000000001	1.3986	1.39519	1.39794	2636
2187	2020-05-07 20:00:00	1.39792	1.39901	1.39666	1.39744	2111
2188	2020-05-07 21:00:00	1.39745	1.39942	1.3968099999999999	1.3991799999999999	2011
2189	2020-05-07 22:00:00	1.39919	1.4006	1.39892	1.39978	1527
2190	2020-05-07 23:00:00	1.39974	1.4001000000000001	1.39694	1.39712	804
2191	2020-05-08 00:00:00	1.39712	1.39897	1.39712	1.39839	282
2192	2020-05-08 01:00:00	1.39843	1.39848	1.39627	1.3963	683
2193	2020-05-08 02:00:00	1.39631	1.39824	1.39598	1.39733	866
2194	2020-05-08 03:00:00	1.39729	1.3976600000000001	1.39314	1.3936600000000001	1342
2195	2020-05-08 04:00:00	1.39367	1.39405	1.3924699999999999	1.39296	1790
2196	2020-05-08 05:00:00	1.39294	1.39375	1.39266	1.39353	1369
2197	2020-05-08 06:00:00	1.39353	1.39425	1.39337	1.39381	863
2198	2020-05-08 07:00:00	1.39381	1.39459	1.39371	1.39382	687
2199	2020-05-08 08:00:00	1.39382	1.39467	1.3937	1.3940000000000001	888
2200	2020-05-08 09:00:00	1.39402	1.39402	1.39268	1.39372	1241
2201	2020-05-08 10:00:00	1.3937300000000001	1.39482	1.39326	1.3946399999999999	1191
2202	2020-05-08 11:00:00	1.39465	1.39592	1.39458	1.39492	1151
2203	2020-05-08 12:00:00	1.3949099999999999	1.3952200000000001	1.39404	1.39419	937
2204	2020-05-08 13:00:00	1.39421	1.39533	1.39415	1.3949799999999999	759
2205	2020-05-08 14:00:00	1.39504	1.3965	1.39365	1.39492	1323
2206	2020-05-08 15:00:00	1.39489	1.39532	1.39229	1.39456	2865
2207	2020-05-08 16:00:00	1.39456	1.3963700000000001	1.39394	1.39524	2461
2208	2020-05-08 17:00:00	1.39524	1.39593	1.3921299999999999	1.39257	2947
2209	2020-05-08 18:00:00	1.39259	1.39423	1.39081	1.3909500000000001	2075
2210	2020-05-08 19:00:00	1.3909799999999999	1.39246	1.3909500000000001	1.39229	1468
2211	2020-05-08 20:00:00	1.39229	1.3933200000000001	1.39198	1.39318	1074
2212	2020-05-08 21:00:00	1.39319	1.39379	1.39295	1.39318	1225
2213	2020-05-08 22:00:00	1.39317	1.39412	1.39252	1.39253	1177
2214	2020-05-08 23:00:00	1.39249	1.3931499999999999	1.39113	1.3924400000000001	754
2215	2020-05-11 00:00:00	1.39291	1.39337	1.39291	1.39318	78
2216	2020-05-11 01:00:00	1.3934199999999999	1.39433	1.39338	1.3941	980
2217	2020-05-11 02:00:00	1.39408	1.3945699999999999	1.3924	1.39265	969
2218	2020-05-11 03:00:00	1.39273	1.3934	1.39228	1.3929	1160
2219	2020-05-11 04:00:00	1.39292	1.39337	1.3911	1.39123	1284
2220	2020-05-11 05:00:00	1.3912	1.3912499999999999	1.38997	1.3909	1032
2221	2020-05-11 06:00:00	1.39089	1.3912900000000001	1.39076	1.39101	660
2222	2020-05-11 07:00:00	1.39097	1.39126	1.39052	1.39067	712
2223	2020-05-11 08:00:00	1.39069	1.39201	1.39066	1.39199	777
2224	2020-05-11 09:00:00	1.39203	1.3927	1.39071	1.39093	1331
2225	2020-05-11 10:00:00	1.3909500000000001	1.3936899999999999	1.3908	1.3933200000000001	1856
2226	2020-05-11 11:00:00	1.3933200000000001	1.39692	1.39322	1.3955600000000001	1761
2227	2020-05-11 12:00:00	1.3955600000000001	1.39771	1.39539	1.39763	1545
2228	2020-05-11 13:00:00	1.39764	1.39893	1.39649	1.39751	1787
2229	2020-05-11 14:00:00	1.39748	1.40137	1.3973900000000001	1.4011	1936
2230	2020-05-11 15:00:00	1.4011	1.40114	1.39774	1.39974	3156
2231	2020-05-11 16:00:00	1.39973	1.4001000000000001	1.39755	1.39958	2835
2232	2020-05-11 17:00:00	1.39959	1.40206	1.39811	1.4018	2915
2233	2020-05-11 18:00:00	1.4018	1.40422	1.40121	1.40251	2383
2234	2020-05-11 19:00:00	1.40251	1.40359	1.4013499999999999	1.40154	1944
2235	2020-05-11 20:00:00	1.40154	1.40224	1.4007399999999999	1.40197	1396
2236	2020-05-11 21:00:00	1.40199	1.4034200000000001	1.40191	1.40233	1295
2237	2020-05-11 22:00:00	1.40234	1.40241	1.40039	1.40144	1293
2238	2020-05-11 23:00:00	1.4015	1.40171	1.4004400000000001	1.40053	746
2239	2020-05-12 00:00:00	1.4003999999999999	1.4019	1.39993	1.4014199999999999	181
2240	2020-05-12 01:00:00	1.4015	1.40168	1.4010099999999999	1.4013900000000001	643
2241	2020-05-12 02:00:00	1.4014	1.4024	1.4014	1.40201	632
2242	2020-05-12 03:00:00	1.40202	1.40645	1.40181	1.40572	1809
2243	2020-05-12 04:00:00	1.4057	1.40595	1.40439	1.40502	1402
2244	2020-05-12 05:00:00	1.4050500000000001	1.40545	1.4044699999999999	1.40484	1055
2245	2020-05-12 06:00:00	1.40485	1.40547	1.40451	1.40451	995
2246	2020-05-12 07:00:00	1.40455	1.40492	1.40418	1.40424	801
2247	2020-05-12 08:00:00	1.40427	1.40428	1.40198	1.40301	1142
2248	2020-05-12 09:00:00	1.40301	1.40455	1.40299	1.40369	1529
2249	2020-05-12 10:00:00	1.40372	1.40372	1.40118	1.4016	1782
2250	2020-05-12 11:00:00	1.40156	1.40197	1.40067	1.40129	1494
2251	2020-05-12 12:00:00	1.40129	1.4019300000000001	1.40051	1.40067	1156
2252	2020-05-12 13:00:00	1.40067	1.4007800000000001	1.3976199999999999	1.39866	1496
2253	2020-05-12 14:00:00	1.3986399999999999	1.39912	1.39722	1.39724	1313
2254	2020-05-12 15:00:00	1.39726	1.39923	1.39716	1.3988399999999999	1848
2255	2020-05-12 16:00:00	1.39885	1.40238	1.39875	1.40043	2406
2256	2020-05-12 17:00:00	1.40035	1.40127	1.39893	1.39938	2295
2257	2020-05-12 18:00:00	1.3994	1.40094	1.39825	1.40094	2188
2258	2020-05-12 19:00:00	1.40094	1.40243	1.40062	1.40115	1614
2259	2020-05-12 20:00:00	1.40116	1.40427	1.40113	1.40365	2142
2260	2020-05-12 21:00:00	1.40365	1.40518	1.40343	1.4040300000000001	1647
2261	2020-05-12 22:00:00	1.4040300000000001	1.4062999999999999	1.4026	1.4061	1848
2262	2020-05-12 23:00:00	1.40607	1.40785	1.40541	1.40767	805
2263	2020-05-13 00:00:00	1.40759	1.40788	1.40641	1.40751	187
2264	2020-05-13 01:00:00	1.40731	1.40789	1.40649	1.40663	837
2265	2020-05-13 02:00:00	1.4066	1.40834	1.40653	1.40832	917
2266	2020-05-13 03:00:00	1.40823	1.40851	1.4058	1.4058899999999999	1478
2267	2020-05-13 04:00:00	1.40587	1.40737	1.40556	1.40575	1327
2268	2020-05-13 05:00:00	1.40576	1.40712	1.40523	1.40583	1907
2269	2020-05-13 06:00:00	1.40584	1.4062700000000001	1.40531	1.40568	1186
2270	2020-05-13 07:00:00	1.4056899999999999	1.40637	1.4047399999999999	1.40494	912
2271	2020-05-13 08:00:00	1.40496	1.40573	1.40442	1.40557	1051
2272	2020-05-13 09:00:00	1.40555	1.40581	1.4044699999999999	1.40524	1377
2273	2020-05-13 10:00:00	1.40527	1.40755	1.40485	1.40701	1933
2274	2020-05-13 11:00:00	1.40702	1.40756	1.40348	1.4044400000000001	1718
2275	2020-05-13 12:00:00	1.40445	1.40493	1.40265	1.4033	1458
2276	2020-05-13 13:00:00	1.40331	1.40334	1.40185	1.40205	1371
2277	2020-05-13 14:00:00	1.40206	1.40267	1.4007800000000001	1.4015	1756
2278	2020-05-13 15:00:00	1.40152	1.40371	1.40058	1.4028100000000001	2205
2279	2020-05-13 16:00:00	1.4028100000000001	1.40548	1.40202	1.40523	4243
2280	2020-05-13 17:00:00	1.40526	1.40677	1.4026399999999999	1.40642	3388
2281	2020-05-13 18:00:00	1.40646	1.4096600000000001	1.40612	1.40897	3143
2282	2020-05-13 19:00:00	1.40897	1.41039	1.40826	1.40884	3206
2283	2020-05-13 20:00:00	1.40882	1.4102700000000001	1.40868	1.40936	2420
2284	2020-05-13 21:00:00	1.40936	1.4109099999999999	1.40891	1.41078	2070
2285	2020-05-13 22:00:00	1.41078	1.41146	1.40927	1.4095900000000001	2053
2286	2020-05-13 23:00:00	1.40979	1.41064	1.40884	1.41002	861
2287	2020-05-14 00:00:00	1.41002	1.4104	1.40878	1.40942	219
2288	2020-05-14 01:00:00	1.4095	1.41037	1.40945	1.4097	682
2289	2020-05-14 02:00:00	1.4097	1.40983	1.40854	1.40907	857
2290	2020-05-14 03:00:00	1.4090500000000001	1.4102000000000001	1.40904	1.4093	1463
2291	2020-05-14 04:00:00	1.40931	1.41068	1.4091	1.41056	1643
2292	2020-05-14 05:00:00	1.41056	1.41067	1.40893	1.40897	1110
2293	2020-05-14 06:00:00	1.40895	1.41029	1.40884	1.40982	893
2294	2020-05-14 07:00:00	1.40982	1.41034	1.40947	1.41016	921
2295	2020-05-14 08:00:00	1.4102000000000001	1.41053	1.40961	1.4104700000000001	981
2296	2020-05-14 09:00:00	1.4104700000000001	1.4115	1.40952	1.41046	1230
2297	2020-05-14 10:00:00	1.41046	1.4113	1.40884	1.41031	1682
2298	2020-05-14 11:00:00	1.41034	1.4109	1.40891	1.41006	1753
2299	2020-05-14 12:00:00	1.41006	1.41022	1.40694	1.40697	1333
2300	2020-05-14 13:00:00	1.40696	1.40965	1.4068100000000001	1.40921	2018
2301	2020-05-14 14:00:00	1.40917	1.41153	1.4090500000000001	1.41028	1999
2302	2020-05-14 15:00:00	1.41031	1.4123700000000001	1.40987	1.4112	2694
2303	2020-05-14 16:00:00	1.4112	1.41387	1.41	1.4126699999999999	2688
2304	2020-05-14 17:00:00	1.4126699999999999	1.41406	1.4081299999999999	1.41	3717
2305	2020-05-14 18:00:00	1.41002	1.41002	1.4074499999999999	1.40887	2854
2306	2020-05-14 19:00:00	1.40887	1.40946	1.40751	1.40763	2209
2307	2020-05-14 20:00:00	1.40757	1.40846	1.40664	1.40807	1734
2308	2020-05-14 21:00:00	1.4081000000000001	1.40866	1.40694	1.40727	1863
2309	2020-05-14 22:00:00	1.40727	1.4074499999999999	1.40335	1.40346	2139
2310	2020-05-14 23:00:00	1.4034900000000001	1.40521	1.40317	1.4050500000000001	914
2311	2020-05-15 00:00:00	1.40504	1.4050500000000001	1.40307	1.40404	401
2312	2020-05-15 01:00:00	1.40414	1.40483	1.40393	1.40468	999
2313	2020-05-15 02:00:00	1.40466	1.40468	1.40316	1.40332	761
2314	2020-05-15 03:00:00	1.40324	1.40496	1.40323	1.40476	997
2315	2020-05-15 04:00:00	1.40476	1.40555	1.40443	1.40453	1136
2316	2020-05-15 05:00:00	1.40453	1.40592	1.40433	1.40519	1245
2317	2020-05-15 06:00:00	1.40517	1.40544	1.40443	1.40454	790
2318	2020-05-15 07:00:00	1.4045	1.40504	1.40397	1.40397	644
2319	2020-05-15 08:00:00	1.40396	1.4047399999999999	1.40356	1.40463	824
2320	2020-05-15 09:00:00	1.40465	1.40564	1.40384	1.4050099999999999	1195
2321	2020-05-15 10:00:00	1.40495	1.40497	1.4018	1.4021	1825
2322	2020-05-15 11:00:00	1.40207	1.40519	1.40204	1.4046699999999999	1412
2323	2020-05-15 12:00:00	1.40464	1.4072200000000001	1.40404	1.4064999999999999	1171
2324	2020-05-15 13:00:00	1.40651	1.40767	1.40504	1.40743	1821
2325	2020-05-15 14:00:00	1.40737	1.40992	1.40737	1.40979	2063
2326	2020-05-15 15:00:00	1.40977	1.41101	1.40714	1.40764	2936
2327	2020-05-15 16:00:00	1.40766	1.40915	1.4061	1.40697	3366
2328	2020-05-15 17:00:00	1.40697	1.40878	1.40521	1.40739	3543
2329	2020-05-15 18:00:00	1.40741	1.4102999999999999	1.40724	1.40907	2626
2330	2020-05-15 19:00:00	1.4090799999999999	1.41073	1.40888	1.41019	1920
2331	2020-05-15 20:00:00	1.41022	1.41166	1.40987	1.41144	1384
2332	2020-05-15 21:00:00	1.41144	1.4114900000000001	1.41044	1.41068	1228
2333	2020-05-15 22:00:00	1.41074	1.41096	1.40954	1.4098	1342
2334	2020-05-15 23:00:00	1.40978	1.41137	1.4096600000000001	1.4105699999999999	871
2335	2020-05-18 00:00:00	1.40912	1.41122	1.40912	1.41078	101
2336	2020-05-18 01:00:00	1.41086	1.4110800000000001	1.40893	1.40934	856
2337	2020-05-18 02:00:00	1.4093	1.40954	1.4087100000000001	1.40927	635
2338	2020-05-18 03:00:00	1.40924	1.40963	1.40879	1.40907	853
2339	2020-05-18 04:00:00	1.40903	1.40914	1.40754	1.40782	885
2340	2020-05-18 05:00:00	1.40784	1.40791	1.40653	1.40711	765
2341	2020-05-18 06:00:00	1.40714	1.40761	1.40677	1.40761	626
2342	2020-05-18 07:00:00	1.40759	1.40798	1.4074900000000001	1.4078	629
2343	2020-05-18 08:00:00	1.40782	1.40881	1.4077899999999999	1.4086	565
2344	2020-05-18 09:00:00	1.4084699999999999	1.40884	1.40698	1.40751	975
2345	2020-05-18 10:00:00	1.40748	1.4075199999999999	1.40619	1.40687	1491
2346	2020-05-18 11:00:00	1.4068399999999999	1.40756	1.40595	1.40717	1355
2347	2020-05-18 12:00:00	1.40717	1.40793	1.40664	1.4074200000000001	1127
2348	2020-05-18 13:00:00	1.4074200000000001	1.40747	1.4060000000000001	1.40603	1023
2349	2020-05-18 14:00:00	1.40601	1.40637	1.40407	1.40419	1401
2350	2020-05-18 15:00:00	1.40419	1.40419	1.40247	1.40282	1397
2351	2020-05-18 16:00:00	1.40285	1.40314	1.39969	1.40083	2422
2352	2020-05-18 17:00:00	1.40082	1.4022700000000001	1.39897	1.3995	2430
2353	2020-05-18 18:00:00	1.39948	1.39958	1.39629	1.3968	3043
2354	2020-05-18 19:00:00	1.3967100000000001	1.39802	1.3954900000000001	1.3975	2119
2355	2020-05-18 20:00:00	1.39747	1.39747	1.39597	1.39609	1418
2356	2020-05-18 21:00:00	1.39611	1.39649	1.39554	1.39621	1203
2357	2020-05-18 22:00:00	1.39619	1.39619	1.39477	1.39489	1136
2358	2020-05-18 23:00:00	1.39484	1.39489	1.39355	1.39356	910
2359	2020-05-19 00:00:00	1.39351	1.39449	1.39349	1.39415	307
2360	2020-05-19 01:00:00	1.39433	1.39433	1.3937	1.39383	662
2361	2020-05-19 02:00:00	1.39379	1.3944	1.39379	1.39391	928
2362	2020-05-19 03:00:00	1.3939599999999999	1.39406	1.39229	1.39301	1487
2363	2020-05-19 04:00:00	1.39301	1.39465	1.39299	1.39456	1386
2364	2020-05-19 05:00:00	1.3945400000000001	1.39598	1.3945	1.39566	1000
2365	2020-05-19 06:00:00	1.39566	1.39687	1.39563	1.39581	1030
2366	2020-05-19 07:00:00	1.39578	1.39582	1.39451	1.39475	903
2367	2020-05-19 08:00:00	1.39476	1.3961299999999999	1.39451	1.39534	1231
2368	2020-05-19 09:00:00	1.39534	1.39557	1.3905699999999999	1.3909099999999999	2254
2369	2020-05-19 10:00:00	1.3909	1.39389	1.39077	1.39357	2489
2370	2020-05-19 11:00:00	1.39355	1.39474	1.39202	1.39209	2420
2371	2020-05-19 12:00:00	1.3921000000000001	1.39352	1.39187	1.39345	2038
2372	2020-05-19 13:00:00	1.39346	1.39408	1.39167	1.39215	1575
2373	2020-05-19 14:00:00	1.39215	1.39245	1.39039	1.39245	1588
2374	2020-05-19 15:00:00	1.3924400000000001	1.39337	1.39038	1.39105	2002
2375	2020-05-19 16:00:00	1.39101	1.39172	1.38818	1.38841	2831
2376	2020-05-19 17:00:00	1.38845	1.39092	1.38727	1.38758	3219
2377	2020-05-19 18:00:00	1.3875199999999999	1.38913	1.38738	1.38795	2258
2378	2020-05-19 19:00:00	1.3879299999999999	1.38907	1.38754	1.38902	1160
2379	2020-05-19 20:00:00	1.38902	1.3895	1.38809	1.3881700000000001	997
2380	2020-05-19 21:00:00	1.3881999999999999	1.3889	1.38656	1.38871	1475
2381	2020-05-19 22:00:00	1.3887	1.39264	1.38834	1.39256	2560
2382	2020-05-19 23:00:00	1.3924699999999999	1.39456	1.39204	1.39409	1532
2383	2020-05-20 00:00:00	1.39406	1.39523	1.39374	1.39519	350
2384	2020-05-20 01:00:00	1.39523	1.39602	1.39383	1.39385	866
2385	2020-05-20 02:00:00	1.39384	1.39401	1.39338	1.39381	767
2386	2020-05-20 03:00:00	1.3938	1.39381	1.39171	1.39214	949
2387	2020-05-20 04:00:00	1.39212	1.39263	1.39164	1.39193	1045
2388	2020-05-20 05:00:00	1.39192	1.3933	1.39192	1.39327	963
2389	2020-05-20 06:00:00	1.39324	1.39356	1.39215	1.3927399999999999	808
2390	2020-05-20 07:00:00	1.39277	1.39297	1.39209	1.39286	861
2391	2020-05-20 08:00:00	1.39288	1.3929	1.3921700000000001	1.39238	768
2392	2020-05-20 09:00:00	1.39243	1.3943699999999999	1.39206	1.39417	1369
2393	2020-05-20 10:00:00	1.39418	1.39499	1.39279	1.39466	2385
2394	2020-05-20 11:00:00	1.39462	1.39468	1.39214	1.39259	1944
2395	2020-05-20 12:00:00	1.39265	1.39302	1.3905699999999999	1.3909099999999999	1537
2396	2020-05-20 13:00:00	1.39093	1.39209	1.39024	1.39036	1335
2397	2020-05-20 14:00:00	1.39036	1.39056	1.38819	1.38829	1609
2398	2020-05-20 15:00:00	1.3883	1.38945	1.38787	1.38833	1941
2399	2020-05-20 16:00:00	1.38832	1.3885100000000001	1.38676	1.38792	2568
2400	2020-05-20 17:00:00	1.38792	1.38911	1.38731	1.38794	2543
2401	2020-05-20 18:00:00	1.38797	1.39166	1.38762	1.3911	2223
2402	2020-05-20 19:00:00	1.39109	1.39237	1.3901	1.39019	2370
2403	2020-05-20 20:00:00	1.39017	1.39114	1.3893	1.3906399999999999	1502
2404	2020-05-20 21:00:00	1.39067	1.39073	1.3888	1.38916	1888
2405	2020-05-20 22:00:00	1.38914	1.38984	1.38815	1.3895	1356
2406	2020-05-20 23:00:00	1.38944	1.39069	1.3893900000000001	1.38984	889
2407	2020-05-21 00:00:00	1.38984	1.39059	1.38974	1.39015	283
2408	2020-05-21 01:00:00	1.39017	1.39028	1.38986	1.39019	676
2409	2020-05-21 02:00:00	1.39021	1.3906100000000001	1.3900000000000001	1.39052	773
2410	2020-05-21 03:00:00	1.39051	1.39241	1.39051	1.3924	1058
2411	2020-05-21 04:00:00	1.39236	1.39377	1.39233	1.39345	1326
2412	2020-05-21 05:00:00	1.39344	1.39395	1.39311	1.39322	1028
2413	2020-05-21 06:00:00	1.3932	1.3940000000000001	1.393	1.3937300000000001	745
2414	2020-05-21 07:00:00	1.39371	1.3938	1.3929	1.3934199999999999	589
2415	2020-05-21 08:00:00	1.39343	1.3943699999999999	1.39304	1.39402	618
2416	2020-05-21 09:00:00	1.3940000000000001	1.3946100000000001	1.39298	1.39321	1026
2417	2020-05-21 10:00:00	1.39322	1.39379	1.3919000000000001	1.39254	1798
2418	2020-05-21 11:00:00	1.39255	1.39406	1.39103	1.3912900000000001	1529
2419	2020-05-21 12:00:00	1.39126	1.39263	1.39077	1.39258	1579
2420	2020-05-21 13:00:00	1.39259	1.39292	1.39067	1.39161	1537
2421	2020-05-21 14:00:00	1.39163	1.3926	1.3897599999999999	1.3924	1596
2422	2020-05-21 15:00:00	1.3924	1.39283	1.38904	1.39102	2412
2423	2020-05-21 16:00:00	1.39104	1.39223	1.3894199999999999	1.39076	2999
2424	2020-05-21 17:00:00	1.3908	1.39435	1.38977	1.39433	3865
2425	2020-05-21 18:00:00	1.39435	1.3970099999999999	1.39413	1.39476	3387
2426	2020-05-21 19:00:00	1.39476	1.39626	1.39406	1.39606	1912
2427	2020-05-21 20:00:00	1.39604	1.39604	1.39472	1.39503	2379
2428	2020-05-21 21:00:00	1.39504	1.39532	1.39333	1.39473	1341
2429	2020-05-21 22:00:00	1.39472	1.39475	1.39296	1.39416	1670
2430	2020-05-21 23:00:00	1.39417	1.3957600000000001	1.39416	1.39539	1332
2431	2020-05-22 00:00:00	1.39524	1.39558	1.39481	1.39528	175
2432	2020-05-22 01:00:00	1.39531	1.39562	1.39473	1.39484	568
2433	2020-05-22 02:00:00	1.39487	1.39537	1.39456	1.3946399999999999	682
2434	2020-05-22 03:00:00	1.3946	1.39501	1.39409	1.3948800000000001	978
2435	2020-05-22 04:00:00	1.3948800000000001	1.39667	1.39452	1.39605	1478
2436	2020-05-22 05:00:00	1.39606	1.39842	1.39605	1.39821	1544
2437	2020-05-22 06:00:00	1.39815	1.40039	1.3979	1.39947	1541
2438	2020-05-22 07:00:00	1.3994900000000001	1.40039	1.39926	1.40032	1069
2439	2020-05-22 08:00:00	1.40033	1.4016199999999999	1.4001000000000001	1.40041	1296
2440	2020-05-22 09:00:00	1.40043	1.40164	1.39972	1.4014	1624
2441	2020-05-22 10:00:00	1.40143	1.40321	1.40126	1.40312	2191
2442	2020-05-22 11:00:00	1.4031	1.4034900000000001	1.40208	1.40265	1726
2443	2020-05-22 12:00:00	1.40265	1.40306	1.40056	1.40222	1810
2444	2020-05-22 13:00:00	1.40222	1.40234	1.40043	1.40099	1610
2445	2020-05-22 14:00:00	1.401	1.40206	1.39991	1.40061	1666
2446	2020-05-22 15:00:00	1.40067	1.40385	1.40026	1.40358	1792
2447	2020-05-22 16:00:00	1.40353	1.40479	1.40234	1.40392	2744
2448	2020-05-22 17:00:00	1.40392	1.4044400000000001	1.40184	1.40328	2677
2449	2020-05-22 18:00:00	1.40329	1.4035	1.40205	1.40219	1527
2450	2020-05-22 19:00:00	1.40217	1.40246	1.40116	1.40146	1207
2451	2020-05-22 20:00:00	1.40146	1.40146	1.39993	1.40028	1042
2452	2020-05-22 21:00:00	1.40025	1.4003	1.39876	1.3995199999999999	1159
2453	2020-05-22 22:00:00	1.3995199999999999	1.3995600000000001	1.39821	1.39852	1138
2454	2020-05-22 23:00:00	1.39847	1.40084	1.3982	1.39996	1014
2455	2020-05-25 00:00:00	1.39862	1.39968	1.39862	1.39943	174
2456	2020-05-25 01:00:00	1.39943	1.40026	1.39819	1.39876	761
2457	2020-05-25 02:00:00	1.39876	1.3988800000000001	1.39824	1.39856	1000
2458	2020-05-25 03:00:00	1.39852	1.39919	1.39788	1.3989	1200
2459	2020-05-25 04:00:00	1.3988800000000001	1.40072	1.39866	1.39912	1656
2460	2020-05-25 05:00:00	1.3991	1.3998599999999999	1.39906	1.39972	1113
2461	2020-05-25 06:00:00	1.39972	1.39972	1.39902	1.3991799999999999	755
2462	2020-05-25 07:00:00	1.39916	1.39921	1.3986100000000001	1.3989099999999999	750
2463	2020-05-25 08:00:00	1.39892	1.39975	1.39863	1.3992200000000001	743
2464	2020-05-25 09:00:00	1.39924	1.39943	1.39858	1.3992499999999999	1208
2465	2020-05-25 10:00:00	1.39927	1.40015	1.39911	1.39966	1333
2466	2020-05-25 11:00:00	1.39964	1.40023	1.39768	1.39777	1452
2467	2020-05-25 12:00:00	1.39775	1.39811	1.3971	1.39715	1069
2468	2020-05-25 13:00:00	1.39715	1.39826	1.3970799999999999	1.39798	939
2469	2020-05-25 14:00:00	1.39798	1.39924	1.39798	1.39842	923
2470	2020-05-25 15:00:00	1.39841	1.39914	1.39837	1.39911	959
2471	2020-05-25 16:00:00	1.3991	1.39955	1.39862	1.39892	1027
2472	2020-05-25 17:00:00	1.39894	1.39934	1.39771	1.39824	881
2473	2020-05-25 18:00:00	1.39825	1.3984	1.397	1.39707	632
2474	2020-05-25 19:00:00	1.3971	1.39848	1.39683	1.39841	676
2475	2020-05-25 20:00:00	1.39839	1.3996	1.39759	1.39819	2770
2476	2020-05-25 21:00:00	1.39821	1.39873	1.39794	1.39848	1822
2477	2020-05-25 22:00:00	1.39847	1.39932	1.39828	1.3984	2136
2478	2020-05-25 23:00:00	1.3984	1.39879	1.39727	1.39758	3253
2479	2020-05-26 00:00:00	1.39746	1.3982	1.39706	1.39785	413
2480	2020-05-26 01:00:00	1.39802	1.3985400000000001	1.39783	1.39798	719
2481	2020-05-26 02:00:00	1.39797	1.39825	1.3971	1.39711	677
2482	2020-05-26 03:00:00	1.39711	1.3976600000000001	1.39553	1.39591	1059
2483	2020-05-26 04:00:00	1.39591	1.39627	1.39509	1.3958599999999999	1298
2484	2020-05-26 05:00:00	1.39585	1.39645	1.39528	1.39591	975
2485	2020-05-26 06:00:00	1.39588	1.39598	1.39439	1.3946	793
2486	2020-05-26 07:00:00	1.3946100000000001	1.3949099999999999	1.3939	1.3945400000000001	699
2487	2020-05-26 08:00:00	1.3945400000000001	1.39476	1.39317	1.3935	923
2488	2020-05-26 09:00:00	1.39354	1.39382	1.39238	1.39317	1360
2489	2020-05-26 10:00:00	1.39318	1.39371	1.39137	1.39142	1866
2490	2020-05-26 11:00:00	1.39144	1.39168	1.38855	1.38861	1839
2491	2020-05-26 12:00:00	1.38859	1.38926	1.38774	1.38859	1439
2492	2020-05-26 13:00:00	1.38855	1.3887	1.38717	1.3872200000000001	1591
2493	2020-05-26 14:00:00	1.38723	1.3878599999999999	1.3836	1.38409	2025
2494	2020-05-26 15:00:00	1.38408	1.38482	1.38191	1.38228	2447
2495	2020-05-26 16:00:00	1.38226	1.38377	1.38103	1.38281	2862
2496	2020-05-26 17:00:00	1.38284	1.3841999999999999	1.38002	1.38016	3205
2497	2020-05-26 18:00:00	1.3801700000000001	1.3823400000000001	1.37859	1.38221	2744
2498	2020-05-26 19:00:00	1.38215	1.38225	1.37823	1.37852	1745
2499	2020-05-26 20:00:00	1.37852	1.3789	1.377	1.37875	1697
2500	2020-05-26 21:00:00	1.37875	1.3788	1.3756599999999999	1.37578	1661

The file is too large to be shown. View Raw

2.3 MiB Raw Blame History

2.3 MiB

Raw Blame History