mirror of
https://github.com/chrisnov-it/quantumbotx.git
synced 2026-07-28 11:17:44 +00:00
a7b99ec1cf
🔧 Core System Improvements: - Enhanced backtesting engine with realistic spread modeling and ATR-based risk management - Improved bot controller with better error handling and status tracking - Optimized MT5 integration with symbol verification and market watch integration - Strengthened database queries with better performance and reliability 🎯 New Strategy Features: - Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading - Implemented market condition detector for dynamic strategy adaptation - Created performance scorer for strategy evaluation and ranking - Added strategy switcher system for automatic strategy optimization 📚 Educational Framework: - New beginner guide documentation for newcomer onboarding - Enhanced FAQ section with common trading questions - Quick start guide for rapid setup and deployment - Improved AI mentor integration with personalized guidance 🌍 Multi-Asset Expansion: - Extended data collection for 20+ trading instruments (Forex, Crypto, Indices) - Enhanced broker compatibility with FBS and other platforms - Improved symbol migration system for seamless broker switching - Added holiday integration for culturally-aware trading automation 🧪 Testing & Validation: - Added comprehensive index strategy testing suite - Enhanced holiday integration validation - Dynamic strategy signal testing for improved reliability - EURUSD optimization testing with London session focus ⚡ Performance & UI: - Frontend JavaScript optimizations for better trading bot management - Enhanced templates with improved user experience - Database migration system for smooth version upgrades - Optimized data download scripts for better efficiency 📊 Analytics & Monitoring: - Strengthened Flask application architecture with better routing - Improved logging system for production deployment - Enhanced error handling across all components - Better API response handling and status reporting
884 KiB
884 KiB
| 1 | time | open | high | low | close | volume |
|---|---|---|---|---|---|---|
| 2 | 2020-01-02 07:00:00 | 9640.5 | 9650.5 | 9630.0 | 9632.0 | 368 |
| 3 | 2020-01-02 08:00:00 | 9634.5 | 9655.5 | 9611.0 | 9649.5 | 1106 |
| 4 | 2020-01-02 09:00:00 | 9649.0 | 9686.0 | 9648.5 | 9684.5 | 639 |
| 5 | 2020-01-02 10:00:00 | 9686.0 | 9698.5 | 9685.0 | 9685.5 | 434 |
| 6 | 2020-01-02 11:00:00 | 9686.0 | 9687.5 | 9657.0 | 9668.0 | 398 |
| 7 | 2020-01-02 12:00:00 | 9668.5 | 9699.5 | 9668.5 | 9694.0 | 322 |
| 8 | 2020-01-02 13:00:00 | 9695.0 | 9698.0 | 9687.5 | 9690.0 | 321 |
| 9 | 2020-01-02 14:00:00 | 9691.0 | 9702.5 | 9686.5 | 9691.5 | 484 |
| 10 | 2020-01-02 15:00:00 | 9691.0 | 9699.0 | 9678.5 | 9693.0 | 567 |
| 11 | 2020-01-02 16:00:00 | 9692.5 | 9705.5 | 9680.5 | 9705.5 | 571 |
| 12 | 2020-01-02 17:00:00 | 9704.5 | 9706.0 | 9700.0 | 9701.0 | 192 |
| 13 | 2020-01-02 18:00:00 | 9701.0 | 9702.5 | 9697.0 | 9701.5 | 139 |
| 14 | 2020-01-03 07:00:00 | 9645.5 | 9661.5 | 9637.0 | 9637.0 | 457 |
| 15 | 2020-01-03 08:00:00 | 9627.0 | 9644.5 | 9599.0 | 9602.5 | 1113 |
| 16 | 2020-01-03 09:00:00 | 9603.5 | 9612.5 | 9582.5 | 9596.0 | 579 |
| 17 | 2020-01-03 10:00:00 | 9594.5 | 9610.5 | 9578.0 | 9581.0 | 547 |
| 18 | 2020-01-03 11:00:00 | 9580.0 | 9605.5 | 9579.0 | 9579.0 | 437 |
| 19 | 2020-01-03 12:00:00 | 9580.5 | 9605.5 | 9580.0 | 9602.0 | 391 |
| 20 | 2020-01-03 13:00:00 | 9601.5 | 9625.0 | 9601.0 | 9615.5 | 416 |
| 21 | 2020-01-03 14:00:00 | 9616.0 | 9649.5 | 9611.0 | 9647.0 | 559 |
| 22 | 2020-01-03 15:00:00 | 9631.0 | 9643.5 | 9618.5 | 9642.0 | 619 |
| 23 | 2020-01-03 16:00:00 | 9641.5 | 9650.0 | 9630.5 | 9646.0 | 474 |
| 24 | 2020-01-03 17:00:00 | 9647.0 | 9655.5 | 9646.0 | 9652.5 | 213 |
| 25 | 2020-01-03 18:00:00 | 9653.0 | 9653.5 | 9625.0 | 9640.0 | 316 |
| 26 | 2020-01-06 07:00:00 | 9585.5 | 9605.5 | 9579.5 | 9586.0 | 352 |
| 27 | 2020-01-06 08:00:00 | 9585.5 | 9597.0 | 9494.5 | 9498.5 | 1270 |
| 28 | 2020-01-06 09:00:00 | 9498.0 | 9543.0 | 9498.0 | 9536.5 | 676 |
| 29 | 2020-01-06 10:00:00 | 9537.5 | 9554.5 | 9534.5 | 9546.0 | 513 |
| 30 | 2020-01-06 11:00:00 | 9547.0 | 9574.5 | 9547.0 | 9573.5 | 413 |
| 31 | 2020-01-06 12:00:00 | 9574.0 | 9607.0 | 9572.5 | 9593.0 | 384 |
| 32 | 2020-01-06 13:00:00 | 9592.5 | 9595.0 | 9578.0 | 9585.5 | 391 |
| 33 | 2020-01-06 14:00:00 | 9582.5 | 9598.5 | 9576.0 | 9592.0 | 570 |
| 34 | 2020-01-06 15:00:00 | 9592.0 | 9621.5 | 9589.5 | 9609.0 | 591 |
| 35 | 2020-01-06 16:00:00 | 9608.0 | 9616.0 | 9599.5 | 9601.0 | 619 |
| 36 | 2020-01-06 17:00:00 | 9601.5 | 9606.0 | 9600.5 | 9602.5 | 199 |
| 37 | 2020-01-06 18:00:00 | 9603.0 | 9616.5 | 9602.5 | 9616.5 | 123 |
| 38 | 2020-01-07 07:00:00 | 9639.0 | 9664.5 | 9614.5 | 9623.0 | 545 |
| 39 | 2020-01-07 08:00:00 | 9623.0 | 9662.0 | 9621.0 | 9637.5 | 1248 |
| 40 | 2020-01-07 09:00:00 | 9637.0 | 9640.0 | 9615.0 | 9626.0 | 664 |
| 41 | 2020-01-07 10:00:00 | 9628.0 | 9638.0 | 9619.0 | 9634.5 | 630 |
| 42 | 2020-01-07 11:00:00 | 9634.0 | 9640.5 | 9625.5 | 9626.0 | 379 |
| 43 | 2020-01-07 12:00:00 | 9625.5 | 9628.5 | 9616.5 | 9618.5 | 394 |
| 44 | 2020-01-07 13:00:00 | 9619.0 | 9621.5 | 9587.0 | 9588.5 | 523 |
| 45 | 2020-01-07 14:00:00 | 9588.0 | 9590.5 | 9558.5 | 9577.5 | 788 |
| 46 | 2020-01-07 15:00:00 | 9580.0 | 9597.5 | 9574.5 | 9590.5 | 830 |
| 47 | 2020-01-07 16:00:00 | 9590.0 | 9602.5 | 9580.5 | 9584.0 | 574 |
| 48 | 2020-01-07 17:00:00 | 9583.0 | 9586.0 | 9576.0 | 9579.0 | 166 |
| 49 | 2020-01-07 18:00:00 | 9579.0 | 9581.0 | 9574.5 | 9578.0 | 121 |
| 50 | 2020-01-08 07:00:00 | 9523.5 | 9543.5 | 9523.5 | 9533.5 | 512 |
| 51 | 2020-01-08 08:00:00 | 9534.0 | 9553.0 | 9521.0 | 9534.5 | 1498 |
| 52 | 2020-01-08 09:00:00 | 9534.0 | 9549.5 | 9531.5 | 9542.5 | 635 |
| 53 | 2020-01-08 10:00:00 | 9541.5 | 9575.0 | 9540.5 | 9569.5 | 568 |
| 54 | 2020-01-08 11:00:00 | 9570.0 | 9583.0 | 9557.0 | 9577.5 | 531 |
| 55 | 2020-01-08 12:00:00 | 9577.0 | 9598.5 | 9573.0 | 9593.5 | 476 |
| 56 | 2020-01-08 13:00:00 | 9593.0 | 9609.5 | 9567.0 | 9573.0 | 653 |
| 57 | 2020-01-08 14:00:00 | 9573.5 | 9584.5 | 9569.0 | 9582.0 | 617 |
| 58 | 2020-01-08 15:00:00 | 9582.5 | 9603.5 | 9581.5 | 9601.0 | 613 |
| 59 | 2020-01-08 16:00:00 | 9601.5 | 9639.5 | 9579.5 | 9630.0 | 1209 |
| 60 | 2020-01-08 17:00:00 | 9630.5 | 9638.5 | 9623.0 | 9635.0 | 485 |
| 61 | 2020-01-08 18:00:00 | 9635.5 | 9636.0 | 9627.0 | 9627.0 | 191 |
| 62 | 2020-01-09 07:00:00 | 9643.0 | 9650.5 | 9631.0 | 9635.0 | 413 |
| 63 | 2020-01-09 08:00:00 | 9627.0 | 9644.5 | 9615.5 | 9620.5 | 925 |
| 64 | 2020-01-09 09:00:00 | 9621.5 | 9627.5 | 9578.0 | 9587.5 | 655 |
| 65 | 2020-01-09 10:00:00 | 9587.5 | 9611.0 | 9587.5 | 9609.5 | 440 |
| 66 | 2020-01-09 11:00:00 | 9609.0 | 9618.5 | 9604.0 | 9609.5 | 360 |
| 67 | 2020-01-09 12:00:00 | 9609.5 | 9610.5 | 9573.0 | 9580.0 | 465 |
| 68 | 2020-01-09 13:00:00 | 9580.0 | 9589.5 | 9577.0 | 9588.5 | 341 |
| 69 | 2020-01-09 14:00:00 | 9588.0 | 9596.5 | 9580.0 | 9583.0 | 429 |
| 70 | 2020-01-09 15:00:00 | 9583.5 | 9592.5 | 9574.0 | 9586.0 | 367 |
| 71 | 2020-01-09 16:00:00 | 9586.5 | 9588.0 | 9570.0 | 9579.5 | 429 |
| 72 | 2020-01-09 17:00:00 | 9580.5 | 9585.5 | 9569.5 | 9583.0 | 287 |
| 73 | 2020-01-09 18:00:00 | 9583.0 | 9588.5 | 9580.0 | 9586.5 | 240 |
| 74 | 2020-01-10 07:00:00 | 9607.0 | 9610.5 | 9602.0 | 9605.5 | 156 |
| 75 | 2020-01-10 08:00:00 | 9605.0 | 9619.0 | 9553.0 | 9566.5 | 782 |
| 76 | 2020-01-10 09:00:00 | 9566.0 | 9599.0 | 9560.5 | 9599.0 | 455 |
| 77 | 2020-01-10 10:00:00 | 9600.0 | 9601.5 | 9584.0 | 9588.5 | 382 |
| 78 | 2020-01-10 11:00:00 | 9589.0 | 9618.5 | 9588.5 | 9616.5 | 351 |
| 79 | 2020-01-10 12:00:00 | 9617.5 | 9619.5 | 9609.0 | 9609.0 | 314 |
| 80 | 2020-01-10 13:00:00 | 9609.5 | 9611.5 | 9586.0 | 9603.5 | 544 |
| 81 | 2020-01-10 14:00:00 | 9603.0 | 9609.5 | 9587.5 | 9599.5 | 463 |
| 82 | 2020-01-10 15:00:00 | 9601.0 | 9616.0 | 9596.5 | 9599.0 | 392 |
| 83 | 2020-01-10 16:00:00 | 9599.0 | 9602.5 | 9566.0 | 9569.0 | 460 |
| 84 | 2020-01-10 17:00:00 | 9568.5 | 9573.5 | 9561.0 | 9572.5 | 236 |
| 85 | 2020-01-10 18:00:00 | 9573.0 | 9577.0 | 9568.5 | 9569.5 | 112 |
| 86 | 2020-01-13 07:00:00 | 9581.5 | 9586.0 | 9579.0 | 9582.0 | 186 |
| 87 | 2020-01-13 08:00:00 | 9583.0 | 9584.0 | 9545.5 | 9558.0 | 771 |
| 88 | 2020-01-13 09:00:00 | 9557.0 | 9568.5 | 9547.5 | 9553.5 | 509 |
| 89 | 2020-01-13 10:00:00 | 9553.0 | 9556.5 | 9538.5 | 9554.5 | 408 |
| 90 | 2020-01-13 11:00:00 | 9554.0 | 9562.5 | 9523.5 | 9528.0 | 439 |
| 91 | 2020-01-13 12:00:00 | 9527.5 | 9553.5 | 9527.0 | 9549.0 | 377 |
| 92 | 2020-01-13 13:00:00 | 9549.5 | 9556.0 | 9542.5 | 9550.5 | 351 |
| 93 | 2020-01-13 14:00:00 | 9550.0 | 9551.5 | 9513.0 | 9516.5 | 591 |
| 94 | 2020-01-13 15:00:00 | 9516.0 | 9523.5 | 9504.0 | 9522.0 | 557 |
| 95 | 2020-01-13 16:00:00 | 9522.5 | 9558.5 | 9520.5 | 9556.5 | 644 |
| 96 | 2020-01-13 17:00:00 | 9556.0 | 9566.0 | 9556.0 | 9559.5 | 208 |
| 97 | 2020-01-13 18:00:00 | 9560.0 | 9561.5 | 9555.5 | 9555.5 | 117 |
| 98 | 2020-01-14 07:00:00 | 9572.0 | 9575.0 | 9550.0 | 9550.5 | 327 |
| 99 | 2020-01-14 08:00:00 | 9551.5 | 9551.5 | 9463.5 | 9491.0 | 1145 |
| 100 | 2020-01-14 09:00:00 | 9491.5 | 9541.5 | 9483.5 | 9531.0 | 726 |
| 101 | 2020-01-14 10:00:00 | 9531.5 | 9537.0 | 9499.0 | 9501.5 | 604 |
| 102 | 2020-01-14 11:00:00 | 9501.5 | 9509.5 | 9483.0 | 9508.5 | 542 |
| 103 | 2020-01-14 12:00:00 | 9509.0 | 9513.5 | 9489.5 | 9499.5 | 391 |
| 104 | 2020-01-14 13:00:00 | 9498.5 | 9524.5 | 9493.0 | 9514.5 | 411 |
| 105 | 2020-01-14 14:00:00 | 9514.5 | 9525.5 | 9503.5 | 9515.0 | 667 |
| 106 | 2020-01-14 15:00:00 | 9515.5 | 9529.0 | 9505.5 | 9507.5 | 498 |
| 107 | 2020-01-14 16:00:00 | 9508.0 | 9530.5 | 9507.5 | 9530.5 | 455 |
| 108 | 2020-01-14 17:00:00 | 9531.0 | 9540.0 | 9530.5 | 9539.0 | 167 |
| 109 | 2020-01-14 18:00:00 | 9539.5 | 9545.0 | 9522.0 | 9527.5 | 460 |
| 110 | 2020-01-15 07:00:00 | 9515.5 | 9531.0 | 9515.5 | 9525.5 | 245 |
| 111 | 2020-01-15 08:00:00 | 9526.0 | 9538.0 | 9489.5 | 9503.5 | 1022 |
| 112 | 2020-01-15 09:00:00 | 9503.0 | 9508.0 | 9481.5 | 9489.0 | 603 |
| 113 | 2020-01-15 10:00:00 | 9488.5 | 9500.5 | 9487.0 | 9490.5 | 399 |
| 114 | 2020-01-15 11:00:00 | 9490.0 | 9498.5 | 9479.5 | 9497.0 | 364 |
| 115 | 2020-01-15 12:00:00 | 9495.0 | 9501.5 | 9490.0 | 9499.0 | 341 |
| 116 | 2020-01-15 13:00:00 | 9498.5 | 9502.5 | 9477.0 | 9480.0 | 449 |
| 117 | 2020-01-15 14:00:00 | 9480.0 | 9501.5 | 9478.0 | 9494.5 | 592 |
| 118 | 2020-01-15 15:00:00 | 9494.0 | 9508.5 | 9487.0 | 9508.5 | 605 |
| 119 | 2020-01-15 16:00:00 | 9510.5 | 9513.0 | 9496.5 | 9498.0 | 633 |
| 120 | 2020-01-15 17:00:00 | 9498.5 | 9505.5 | 9490.5 | 9493.5 | 233 |
| 121 | 2020-01-15 18:00:00 | 9493.0 | 9496.5 | 9487.0 | 9488.0 | 271 |
| 122 | 2020-01-16 07:00:00 | 9511.0 | 9516.0 | 9505.0 | 9511.0 | 222 |
| 123 | 2020-01-16 08:00:00 | 9512.0 | 9576.0 | 9512.0 | 9567.0 | 1072 |
| 124 | 2020-01-16 09:00:00 | 9567.5 | 9573.0 | 9511.5 | 9511.5 | 676 |
| 125 | 2020-01-16 10:00:00 | 9512.0 | 9514.5 | 9493.5 | 9507.5 | 564 |
| 126 | 2020-01-16 11:00:00 | 9507.5 | 9507.5 | 9482.5 | 9504.5 | 444 |
| 127 | 2020-01-16 12:00:00 | 9505.0 | 9523.5 | 9502.0 | 9518.5 | 415 |
| 128 | 2020-01-16 13:00:00 | 9518.0 | 9543.5 | 9516.5 | 9542.0 | 363 |
| 129 | 2020-01-16 14:00:00 | 9542.5 | 9571.5 | 9542.5 | 9558.0 | 560 |
| 130 | 2020-01-16 15:00:00 | 9559.5 | 9582.0 | 9553.5 | 9574.5 | 480 |
| 131 | 2020-01-16 16:00:00 | 9575.0 | 9579.5 | 9565.5 | 9578.0 | 458 |
| 132 | 2020-01-16 17:00:00 | 9577.5 | 9583.5 | 9575.5 | 9578.0 | 154 |
| 133 | 2020-01-16 18:00:00 | 9578.5 | 9584.5 | 9578.0 | 9582.5 | 151 |
| 134 | 2020-01-17 07:00:00 | 9596.0 | 9602.5 | 9592.0 | 9602.5 | 202 |
| 135 | 2020-01-17 08:00:00 | 9603.0 | 9695.0 | 9602.5 | 9680.0 | 1013 |
| 136 | 2020-01-17 09:00:00 | 9679.5 | 9699.5 | 9669.5 | 9689.0 | 606 |
| 137 | 2020-01-17 10:00:00 | 9688.5 | 9709.5 | 9677.5 | 9685.0 | 575 |
| 138 | 2020-01-17 11:00:00 | 9685.5 | 9695.5 | 9678.5 | 9695.0 | 416 |
| 139 | 2020-01-17 12:00:00 | 9694.5 | 9700.5 | 9680.0 | 9681.0 | 385 |
| 140 | 2020-01-17 13:00:00 | 9680.0 | 9694.0 | 9676.0 | 9687.0 | 390 |
| 141 | 2020-01-17 14:00:00 | 9687.5 | 9698.5 | 9687.0 | 9689.0 | 357 |
| 142 | 2020-01-17 15:00:00 | 9688.5 | 9690.5 | 9666.0 | 9682.5 | 505 |
| 143 | 2020-01-17 16:00:00 | 9682.0 | 9687.5 | 9670.0 | 9682.0 | 483 |
| 144 | 2020-01-17 17:00:00 | 9681.5 | 9688.5 | 9681.0 | 9682.0 | 163 |
| 145 | 2020-01-17 18:00:00 | 9682.0 | 9688.5 | 9681.5 | 9688.5 | 106 |
| 146 | 2020-01-20 07:00:00 | 9694.0 | 9694.0 | 9673.0 | 9675.0 | 252 |
| 147 | 2020-01-20 08:00:00 | 9671.5 | 9674.0 | 9632.5 | 9636.5 | 701 |
| 148 | 2020-01-20 09:00:00 | 9637.0 | 9653.0 | 9621.0 | 9649.5 | 459 |
| 149 | 2020-01-20 10:00:00 | 9650.0 | 9656.5 | 9643.5 | 9645.0 | 342 |
| 150 | 2020-01-20 11:00:00 | 9644.5 | 9674.5 | 9642.0 | 9671.5 | 347 |
| 151 | 2020-01-20 12:00:00 | 9671.0 | 9674.0 | 9660.0 | 9668.0 | 339 |
| 152 | 2020-01-20 13:00:00 | 9668.0 | 9677.0 | 9660.0 | 9662.0 | 302 |
| 153 | 2020-01-20 14:00:00 | 9662.5 | 9667.5 | 9656.0 | 9667.0 | 290 |
| 154 | 2020-01-20 15:00:00 | 9667.0 | 9667.0 | 9650.0 | 9651.5 | 337 |
| 155 | 2020-01-20 16:00:00 | 9651.0 | 9663.0 | 9646.5 | 9661.0 | 273 |
| 156 | 2020-01-20 17:00:00 | 9662.5 | 9664.0 | 9661.0 | 9663.5 | 64 |
| 157 | 2020-01-20 18:00:00 | 9663.5 | 9664.5 | 9657.5 | 9658.5 | 58 |
| 158 | 2020-01-20 19:00:00 | 9658.5 | 9658.5 | 9658.5 | 9658.5 | 1 |
| 159 | 2020-01-21 07:00:00 | 9585.5 | 9597.5 | 9571.5 | 9587.5 | 448 |
| 160 | 2020-01-21 08:00:00 | 9590.5 | 9607.5 | 9548.0 | 9589.5 | 1486 |
| 161 | 2020-01-21 09:00:00 | 9590.0 | 9592.0 | 9566.5 | 9581.5 | 598 |
| 162 | 2020-01-21 10:00:00 | 9581.0 | 9591.0 | 9563.0 | 9567.5 | 505 |
| 163 | 2020-01-21 11:00:00 | 9568.0 | 9597.5 | 9565.5 | 9597.0 | 421 |
| 164 | 2020-01-21 12:00:00 | 9598.0 | 9606.5 | 9586.0 | 9596.0 | 393 |
| 165 | 2020-01-21 13:00:00 | 9596.5 | 9611.0 | 9584.5 | 9604.0 | 465 |
| 166 | 2020-01-21 14:00:00 | 9605.5 | 9619.0 | 9594.0 | 9605.0 | 456 |
| 167 | 2020-01-21 15:00:00 | 9604.5 | 9608.5 | 9580.0 | 9591.5 | 578 |
| 168 | 2020-01-21 16:00:00 | 9592.0 | 9616.0 | 9591.0 | 9613.0 | 477 |
| 169 | 2020-01-21 17:00:00 | 9614.0 | 9614.0 | 9599.0 | 9602.0 | 272 |
| 170 | 2020-01-21 18:00:00 | 9602.5 | 9605.0 | 9580.5 | 9585.0 | 303 |
| 171 | 2020-01-22 07:00:00 | 9636.0 | 9639.5 | 9616.0 | 9618.5 | 271 |
| 172 | 2020-01-22 08:00:00 | 9618.0 | 9632.5 | 9582.0 | 9582.5 | 1155 |
| 173 | 2020-01-22 09:00:00 | 9581.5 | 9587.5 | 9569.0 | 9578.5 | 579 |
| 174 | 2020-01-22 10:00:00 | 9578.0 | 9584.0 | 9569.0 | 9574.0 | 463 |
| 175 | 2020-01-22 11:00:00 | 9573.5 | 9591.0 | 9556.5 | 9589.0 | 501 |
| 176 | 2020-01-22 12:00:00 | 9588.5 | 9603.0 | 9585.0 | 9589.5 | 382 |
| 177 | 2020-01-22 13:00:00 | 9589.0 | 9589.0 | 9567.0 | 9567.5 | 379 |
| 178 | 2020-01-22 14:00:00 | 9567.0 | 9579.5 | 9565.0 | 9579.0 | 453 |
| 179 | 2020-01-22 15:00:00 | 9580.0 | 9588.5 | 9566.0 | 9566.5 | 579 |
| 180 | 2020-01-22 16:00:00 | 9567.5 | 9577.0 | 9554.0 | 9571.5 | 600 |
| 181 | 2020-01-22 17:00:00 | 9571.0 | 9574.5 | 9562.0 | 9574.5 | 272 |
| 182 | 2020-01-22 18:00:00 | 9574.5 | 9583.0 | 9573.0 | 9574.5 | 126 |
| 183 | 2020-01-23 07:00:00 | 9532.0 | 9555.5 | 9528.0 | 9547.0 | 450 |
| 184 | 2020-01-23 08:00:00 | 9546.5 | 9563.5 | 9535.0 | 9548.0 | 1073 |
| 185 | 2020-01-23 09:00:00 | 9547.5 | 9598.5 | 9546.5 | 9589.0 | 632 |
| 186 | 2020-01-23 10:00:00 | 9587.0 | 9601.5 | 9584.0 | 9600.5 | 375 |
| 187 | 2020-01-23 11:00:00 | 9601.0 | 9604.0 | 9580.5 | 9584.5 | 436 |
| 188 | 2020-01-23 12:00:00 | 9584.0 | 9585.5 | 9562.0 | 9574.5 | 459 |
| 189 | 2020-01-23 13:00:00 | 9574.0 | 9579.5 | 9556.0 | 9561.5 | 614 |
| 190 | 2020-01-23 14:00:00 | 9561.5 | 9565.5 | 9497.5 | 9529.0 | 1115 |
| 191 | 2020-01-23 15:00:00 | 9528.5 | 9538.5 | 9516.0 | 9526.0 | 747 |
| 192 | 2020-01-23 16:00:00 | 9526.0 | 9528.5 | 9512.0 | 9525.5 | 605 |
| 193 | 2020-01-23 17:00:00 | 9525.0 | 9537.0 | 9521.0 | 9527.5 | 288 |
| 194 | 2020-01-23 18:00:00 | 9528.5 | 9545.5 | 9526.5 | 9545.0 | 284 |
| 195 | 2020-01-24 07:00:00 | 9577.5 | 9583.5 | 9570.0 | 9581.5 | 292 |
| 196 | 2020-01-24 08:00:00 | 9577.5 | 9634.5 | 9575.0 | 9624.0 | 975 |
| 197 | 2020-01-24 09:00:00 | 9623.0 | 9643.5 | 9605.0 | 9608.0 | 676 |
| 198 | 2020-01-24 10:00:00 | 9608.5 | 9624.0 | 9594.5 | 9596.0 | 550 |
| 199 | 2020-01-24 11:00:00 | 9597.0 | 9626.0 | 9596.0 | 9625.0 | 470 |
| 200 | 2020-01-24 12:00:00 | 9625.5 | 9636.0 | 9621.5 | 9629.5 | 479 |
| 201 | 2020-01-24 13:00:00 | 9630.5 | 9631.5 | 9602.5 | 9603.5 | 406 |
| 202 | 2020-01-24 14:00:00 | 9603.0 | 9611.5 | 9586.0 | 9595.5 | 505 |
| 203 | 2020-01-24 15:00:00 | 9595.0 | 9595.0 | 9562.0 | 9573.0 | 720 |
| 204 | 2020-01-24 16:00:00 | 9573.0 | 9583.0 | 9552.5 | 9560.0 | 824 |
| 205 | 2020-01-24 17:00:00 | 9559.5 | 9562.0 | 9540.0 | 9553.0 | 652 |
| 206 | 2020-01-24 18:00:00 | 9552.5 | 9553.0 | 9521.5 | 9522.0 | 339 |
| 207 | 2020-01-24 19:00:00 | 9522.0 | 9522.0 | 9522.0 | 9522.0 | 1 |
| 208 | 2020-01-27 07:00:00 | 9437.5 | 9437.5 | 9407.5 | 9432.0 | 530 |
| 209 | 2020-01-27 08:00:00 | 9433.0 | 9482.5 | 9424.5 | 9459.5 | 1471 |
| 210 | 2020-01-27 09:00:00 | 9458.5 | 9459.5 | 9424.5 | 9433.0 | 899 |
| 211 | 2020-01-27 10:00:00 | 9432.0 | 9435.0 | 9392.0 | 9394.5 | 631 |
| 212 | 2020-01-27 11:00:00 | 9394.0 | 9419.5 | 9386.0 | 9406.0 | 727 |
| 213 | 2020-01-27 12:00:00 | 9406.5 | 9429.0 | 9406.0 | 9413.0 | 543 |
| 214 | 2020-01-27 13:00:00 | 9414.5 | 9416.5 | 9391.5 | 9396.0 | 555 |
| 215 | 2020-01-27 14:00:00 | 9395.5 | 9426.5 | 9375.5 | 9411.5 | 1022 |
| 216 | 2020-01-27 15:00:00 | 9411.5 | 9411.5 | 9358.5 | 9375.0 | 946 |
| 217 | 2020-01-27 16:00:00 | 9375.0 | 9394.5 | 9363.0 | 9383.5 | 898 |
| 218 | 2020-01-27 17:00:00 | 9382.5 | 9396.5 | 9377.5 | 9383.5 | 456 |
| 219 | 2020-01-27 18:00:00 | 9383.5 | 9400.0 | 9383.5 | 9386.5 | 283 |
| 220 | 2020-01-28 07:00:00 | 9418.0 | 9419.5 | 9399.0 | 9407.5 | 369 |
| 221 | 2020-01-28 08:00:00 | 9407.0 | 9422.5 | 9374.0 | 9379.5 | 1366 |
| 222 | 2020-01-28 09:00:00 | 9379.0 | 9389.0 | 9363.5 | 9378.0 | 995 |
| 223 | 2020-01-28 10:00:00 | 9379.5 | 9403.5 | 9378.0 | 9397.0 | 692 |
| 224 | 2020-01-28 11:00:00 | 9396.5 | 9419.5 | 9377.5 | 9419.0 | 628 |
| 225 | 2020-01-28 12:00:00 | 9418.5 | 9440.5 | 9412.5 | 9425.0 | 537 |
| 226 | 2020-01-28 13:00:00 | 9424.5 | 9439.5 | 9419.0 | 9430.0 | 474 |
| 227 | 2020-01-28 14:00:00 | 9430.5 | 9452.5 | 9421.5 | 9446.5 | 731 |
| 228 | 2020-01-28 15:00:00 | 9447.0 | 9487.0 | 9444.0 | 9486.5 | 840 |
| 229 | 2020-01-28 16:00:00 | 9486.5 | 9494.5 | 9473.0 | 9490.5 | 666 |
| 230 | 2020-01-28 17:00:00 | 9491.0 | 9492.5 | 9472.5 | 9475.5 | 287 |
| 231 | 2020-01-28 18:00:00 | 9475.0 | 9481.0 | 9471.0 | 9478.5 | 199 |
| 232 | 2020-01-28 19:00:00 | 9477.0 | 9477.0 | 9477.0 | 9477.0 | 1 |
| 233 | 2020-01-29 07:00:00 | 9512.0 | 9527.5 | 9502.5 | 9527.0 | 350 |
| 234 | 2020-01-29 08:00:00 | 9527.0 | 9574.5 | 9515.0 | 9546.0 | 1503 |
| 235 | 2020-01-29 09:00:00 | 9546.0 | 9553.0 | 9520.0 | 9527.0 | 708 |
| 236 | 2020-01-29 10:00:00 | 9525.5 | 9549.5 | 9524.0 | 9549.5 | 495 |
| 237 | 2020-01-29 11:00:00 | 9552.0 | 9561.0 | 9535.0 | 9545.0 | 441 |
| 238 | 2020-01-29 12:00:00 | 9544.0 | 9553.0 | 9542.5 | 9547.5 | 416 |
| 239 | 2020-01-29 13:00:00 | 9547.0 | 9548.5 | 9535.5 | 9539.5 | 392 |
| 240 | 2020-01-29 14:00:00 | 9539.5 | 9559.5 | 9522.5 | 9526.0 | 604 |
| 241 | 2020-01-29 15:00:00 | 9526.5 | 9545.0 | 9509.0 | 9543.5 | 786 |
| 242 | 2020-01-29 16:00:00 | 9544.5 | 9547.5 | 9532.5 | 9541.0 | 487 |
| 243 | 2020-01-29 17:00:00 | 9540.5 | 9545.0 | 9538.0 | 9542.0 | 233 |
| 244 | 2020-01-29 18:00:00 | 9542.5 | 9552.5 | 9540.5 | 9551.5 | 205 |
| 245 | 2020-01-30 07:00:00 | 9454.5 | 9462.5 | 9438.5 | 9451.0 | 543 |
| 246 | 2020-01-30 08:00:00 | 9451.0 | 9495.0 | 9442.0 | 9495.0 | 1816 |
| 247 | 2020-01-30 09:00:00 | 9493.5 | 9532.0 | 9489.0 | 9507.5 | 1041 |
| 248 | 2020-01-30 10:00:00 | 9508.0 | 9516.5 | 9493.0 | 9499.0 | 655 |
| 249 | 2020-01-30 11:00:00 | 9499.5 | 9502.5 | 9468.5 | 9484.0 | 659 |
| 250 | 2020-01-30 12:00:00 | 9485.0 | 9489.5 | 9465.5 | 9468.5 | 644 |
| 251 | 2020-01-30 13:00:00 | 9469.0 | 9472.0 | 9449.0 | 9464.0 | 711 |
| 252 | 2020-01-30 14:00:00 | 9464.5 | 9487.5 | 9449.5 | 9474.0 | 822 |
| 253 | 2020-01-30 15:00:00 | 9473.0 | 9489.5 | 9440.0 | 9441.5 | 948 |
| 254 | 2020-01-30 16:00:00 | 9441.0 | 9496.0 | 9440.0 | 9481.5 | 854 |
| 255 | 2020-01-30 17:00:00 | 9482.0 | 9487.0 | 9455.0 | 9467.5 | 689 |
| 256 | 2020-01-30 18:00:00 | 9468.0 | 9474.0 | 9458.0 | 9463.5 | 347 |
| 257 | 2020-01-31 07:00:00 | 9521.5 | 9537.5 | 9516.0 | 9516.5 | 457 |
| 258 | 2020-01-31 08:00:00 | 9519.0 | 9549.0 | 9479.5 | 9485.0 | 1302 |
| 259 | 2020-01-31 09:00:00 | 9484.0 | 9494.0 | 9432.5 | 9441.0 | 949 |
| 260 | 2020-01-31 10:00:00 | 9441.0 | 9441.0 | 9370.0 | 9390.5 | 940 |
| 261 | 2020-01-31 11:00:00 | 9389.5 | 9411.0 | 9383.5 | 9409.5 | 641 |
| 262 | 2020-01-31 12:00:00 | 9410.0 | 9441.5 | 9408.5 | 9431.0 | 516 |
| 263 | 2020-01-31 13:00:00 | 9431.0 | 9446.0 | 9423.0 | 9442.5 | 576 |
| 264 | 2020-01-31 14:00:00 | 9443.5 | 9447.0 | 9400.5 | 9418.0 | 1002 |
| 265 | 2020-01-31 15:00:00 | 9416.5 | 9419.5 | 9372.5 | 9378.5 | 1164 |
| 266 | 2020-01-31 16:00:00 | 9379.0 | 9398.0 | 9360.5 | 9396.0 | 1448 |
| 267 | 2020-01-31 17:00:00 | 9396.0 | 9396.0 | 9344.0 | 9354.0 | 1147 |
| 268 | 2020-01-31 18:00:00 | 9354.0 | 9363.5 | 9335.0 | 9344.5 | 444 |
| 269 | 2020-02-03 07:00:00 | 9396.0 | 9414.5 | 9392.0 | 9396.0 | 355 |
| 270 | 2020-02-03 08:00:00 | 9396.5 | 9427.0 | 9383.5 | 9410.5 | 1608 |
| 271 | 2020-02-03 09:00:00 | 9409.0 | 9413.5 | 9378.5 | 9379.0 | 865 |
| 272 | 2020-02-03 10:00:00 | 9379.0 | 9397.0 | 9368.5 | 9377.0 | 690 |
| 273 | 2020-02-03 11:00:00 | 9377.5 | 9397.0 | 9362.0 | 9375.0 | 607 |
| 274 | 2020-02-03 12:00:00 | 9375.5 | 9388.0 | 9368.5 | 9376.5 | 465 |
| 275 | 2020-02-03 13:00:00 | 9377.0 | 9406.0 | 9374.0 | 9395.5 | 607 |
| 276 | 2020-02-03 14:00:00 | 9395.0 | 9403.0 | 9376.0 | 9398.0 | 738 |
| 277 | 2020-02-03 15:00:00 | 9397.5 | 9433.5 | 9397.0 | 9410.0 | 1130 |
| 278 | 2020-02-03 16:00:00 | 9411.0 | 9419.5 | 9391.5 | 9402.5 | 704 |
| 279 | 2020-02-03 17:00:00 | 9401.0 | 9416.5 | 9393.0 | 9414.5 | 404 |
| 280 | 2020-02-03 18:00:00 | 9414.0 | 9414.5 | 9398.0 | 9405.0 | 334 |
| 281 | 2020-02-04 07:00:00 | 9475.5 | 9475.5 | 9460.5 | 9470.0 | 323 |
| 282 | 2020-02-04 08:00:00 | 9469.5 | 9508.0 | 9464.5 | 9499.0 | 1232 |
| 283 | 2020-02-04 09:00:00 | 9499.0 | 9529.5 | 9493.5 | 9525.5 | 629 |
| 284 | 2020-02-04 10:00:00 | 9525.5 | 9531.5 | 9518.0 | 9518.5 | 448 |
| 285 | 2020-02-04 11:00:00 | 9518.0 | 9533.5 | 9516.0 | 9525.0 | 422 |
| 286 | 2020-02-04 12:00:00 | 9524.5 | 9553.0 | 9523.0 | 9552.0 | 460 |
| 287 | 2020-02-04 13:00:00 | 9552.0 | 9567.5 | 9544.5 | 9565.0 | 487 |
| 288 | 2020-02-04 14:00:00 | 9565.5 | 9578.5 | 9547.5 | 9564.5 | 813 |
| 289 | 2020-02-04 15:00:00 | 9564.5 | 9569.5 | 9549.0 | 9558.5 | 572 |
| 290 | 2020-02-04 16:00:00 | 9557.5 | 9567.5 | 9551.5 | 9563.5 | 554 |
| 291 | 2020-02-04 17:00:00 | 9563.0 | 9567.0 | 9558.0 | 9562.5 | 298 |
| 292 | 2020-02-04 18:00:00 | 9562.0 | 9563.5 | 9550.5 | 9560.5 | 190 |
| 293 | 2020-02-05 07:00:00 | 9547.0 | 9553.0 | 9543.0 | 9551.0 | 347 |
| 294 | 2020-02-05 08:00:00 | 9550.5 | 9607.5 | 9540.0 | 9607.5 | 1909 |
| 295 | 2020-02-05 09:00:00 | 9607.0 | 9649.0 | 9591.5 | 9634.5 | 1181 |
| 296 | 2020-02-05 10:00:00 | 9634.5 | 9639.5 | 9618.5 | 9637.5 | 663 |
| 297 | 2020-02-05 11:00:00 | 9637.0 | 9660.5 | 9627.5 | 9638.5 | 850 |
| 298 | 2020-02-05 12:00:00 | 9639.0 | 9669.5 | 9637.0 | 9666.0 | 617 |
| 299 | 2020-02-05 13:00:00 | 9666.5 | 9702.5 | 9664.0 | 9695.5 | 589 |
| 300 | 2020-02-05 14:00:00 | 9694.0 | 9714.5 | 9691.0 | 9706.0 | 754 |
| 301 | 2020-02-05 15:00:00 | 9705.5 | 9723.5 | 9685.0 | 9721.0 | 1233 |
| 302 | 2020-02-05 16:00:00 | 9719.5 | 9720.5 | 9702.0 | 9717.5 | 769 |
| 303 | 2020-02-05 17:00:00 | 9717.0 | 9723.0 | 9712.0 | 9713.0 | 266 |
| 304 | 2020-02-05 18:00:00 | 9712.5 | 9723.0 | 9710.0 | 9721.5 | 218 |
| 305 | 2020-02-06 07:00:00 | 9764.5 | 9784.0 | 9755.0 | 9773.0 | 338 |
| 306 | 2020-02-06 08:00:00 | 9773.0 | 9797.0 | 9762.0 | 9784.0 | 1226 |
| 307 | 2020-02-06 09:00:00 | 9785.0 | 9799.0 | 9767.5 | 9779.0 | 735 |
| 308 | 2020-02-06 10:00:00 | 9778.5 | 9782.0 | 9759.0 | 9762.0 | 589 |
| 309 | 2020-02-06 11:00:00 | 9762.5 | 9784.5 | 9762.5 | 9784.5 | 499 |
| 310 | 2020-02-06 12:00:00 | 9784.0 | 9792.5 | 9777.5 | 9778.0 | 430 |
| 311 | 2020-02-06 13:00:00 | 9777.5 | 9795.0 | 9774.0 | 9793.0 | 492 |
| 312 | 2020-02-06 14:00:00 | 9792.5 | 9799.5 | 9776.0 | 9796.5 | 677 |
| 313 | 2020-02-06 15:00:00 | 9797.0 | 9814.5 | 9794.0 | 9807.0 | 676 |
| 314 | 2020-02-06 16:00:00 | 9807.0 | 9817.5 | 9801.0 | 9806.0 | 636 |
| 315 | 2020-02-06 17:00:00 | 9806.0 | 9817.5 | 9806.0 | 9817.0 | 207 |
| 316 | 2020-02-06 18:00:00 | 9817.0 | 9817.0 | 9807.5 | 9812.0 | 167 |
| 317 | 2020-02-07 07:00:00 | 9814.5 | 9814.5 | 9786.5 | 9793.0 | 365 |
| 318 | 2020-02-07 08:00:00 | 9795.0 | 9808.5 | 9765.0 | 9796.0 | 1043 |
| 319 | 2020-02-07 09:00:00 | 9796.0 | 9813.0 | 9779.0 | 9782.0 | 534 |
| 320 | 2020-02-07 10:00:00 | 9781.5 | 9785.0 | 9765.0 | 9766.0 | 600 |
| 321 | 2020-02-07 11:00:00 | 9765.5 | 9796.0 | 9761.0 | 9793.5 | 511 |
| 322 | 2020-02-07 12:00:00 | 9793.0 | 9797.5 | 9781.0 | 9797.5 | 361 |
| 323 | 2020-02-07 13:00:00 | 9797.0 | 9809.5 | 9777.0 | 9803.5 | 809 |
| 324 | 2020-02-07 14:00:00 | 9804.0 | 9813.0 | 9772.0 | 9773.0 | 975 |
| 325 | 2020-02-07 15:00:00 | 9772.5 | 9803.5 | 9767.5 | 9799.0 | 746 |
| 326 | 2020-02-07 16:00:00 | 9798.5 | 9817.5 | 9791.0 | 9809.5 | 615 |
| 327 | 2020-02-07 17:00:00 | 9810.0 | 9813.5 | 9798.5 | 9803.0 | 240 |
| 328 | 2020-02-07 18:00:00 | 9803.0 | 9806.0 | 9791.5 | 9791.5 | 215 |
| 329 | 2020-02-10 07:00:00 | 9790.0 | 9799.5 | 9784.5 | 9785.0 | 228 |
| 330 | 2020-02-10 08:00:00 | 9785.5 | 9800.5 | 9773.0 | 9794.0 | 1235 |
| 331 | 2020-02-10 09:00:00 | 9795.0 | 9812.5 | 9791.5 | 9794.0 | 563 |
| 332 | 2020-02-10 10:00:00 | 9794.0 | 9819.5 | 9789.0 | 9812.5 | 563 |
| 333 | 2020-02-10 11:00:00 | 9813.0 | 9822.0 | 9807.0 | 9809.5 | 414 |
| 334 | 2020-02-10 12:00:00 | 9809.0 | 9812.5 | 9794.5 | 9798.0 | 413 |
| 335 | 2020-02-10 13:00:00 | 9798.5 | 9812.0 | 9790.0 | 9809.5 | 434 |
| 336 | 2020-02-10 14:00:00 | 9810.0 | 9810.0 | 9785.5 | 9806.0 | 538 |
| 337 | 2020-02-10 15:00:00 | 9807.5 | 9814.0 | 9801.5 | 9808.5 | 482 |
| 338 | 2020-02-10 16:00:00 | 9809.0 | 9816.5 | 9808.0 | 9810.5 | 383 |
| 339 | 2020-02-10 17:00:00 | 9811.0 | 9811.0 | 9798.5 | 9800.0 | 221 |
| 340 | 2020-02-10 18:00:00 | 9800.0 | 9806.5 | 9799.0 | 9803.0 | 109 |
| 341 | 2020-02-10 19:00:00 | 9804.0 | 9804.0 | 9804.0 | 9804.0 | 1 |
| 342 | 2020-02-11 07:00:00 | 9873.5 | 9879.0 | 9863.5 | 9866.5 | 325 |
| 343 | 2020-02-11 08:00:00 | 9866.0 | 9877.0 | 9827.0 | 9830.0 | 1015 |
| 344 | 2020-02-11 09:00:00 | 9830.0 | 9840.5 | 9820.5 | 9837.0 | 616 |
| 345 | 2020-02-11 10:00:00 | 9838.5 | 9846.5 | 9831.5 | 9845.0 | 394 |
| 346 | 2020-02-11 11:00:00 | 9845.5 | 9860.5 | 9841.5 | 9850.5 | 389 |
| 347 | 2020-02-11 12:00:00 | 9850.0 | 9861.5 | 9846.5 | 9857.0 | 369 |
| 348 | 2020-02-11 13:00:00 | 9858.0 | 9866.5 | 9853.0 | 9864.5 | 405 |
| 349 | 2020-02-11 14:00:00 | 9864.0 | 9884.5 | 9862.0 | 9879.5 | 586 |
| 350 | 2020-02-11 15:00:00 | 9881.0 | 9884.5 | 9872.5 | 9878.5 | 469 |
| 351 | 2020-02-11 16:00:00 | 9878.0 | 9889.0 | 9872.0 | 9885.0 | 557 |
| 352 | 2020-02-11 17:00:00 | 9885.0 | 9889.5 | 9881.0 | 9885.5 | 250 |
| 353 | 2020-02-11 18:00:00 | 9885.0 | 9888.0 | 9880.5 | 9885.0 | 163 |
| 354 | 2020-02-11 19:00:00 | 9886.0 | 9886.0 | 9886.0 | 9886.0 | 1 |
| 355 | 2020-02-12 07:00:00 | 9915.5 | 9917.5 | 9903.0 | 9903.5 | 257 |
| 356 | 2020-02-12 08:00:00 | 9904.5 | 9931.0 | 9891.0 | 9925.0 | 928 |
| 357 | 2020-02-12 09:00:00 | 9925.5 | 9926.5 | 9910.5 | 9910.5 | 490 |
| 358 | 2020-02-12 10:00:00 | 9911.0 | 9943.0 | 9901.5 | 9940.0 | 498 |
| 359 | 2020-02-12 11:00:00 | 9941.5 | 9947.5 | 9932.5 | 9933.5 | 368 |
| 360 | 2020-02-12 12:00:00 | 9933.5 | 9943.0 | 9927.5 | 9942.0 | 357 |
| 361 | 2020-02-12 13:00:00 | 9939.5 | 9949.0 | 9921.5 | 9932.5 | 434 |
| 362 | 2020-02-12 14:00:00 | 9933.0 | 9947.5 | 9932.5 | 9934.0 | 500 |
| 363 | 2020-02-12 15:00:00 | 9933.5 | 9938.0 | 9928.0 | 9933.0 | 503 |
| 364 | 2020-02-12 16:00:00 | 9932.5 | 9940.5 | 9925.0 | 9934.0 | 466 |
| 365 | 2020-02-12 17:00:00 | 9934.0 | 9940.5 | 9932.0 | 9938.0 | 149 |
| 366 | 2020-02-12 18:00:00 | 9938.5 | 9938.5 | 9931.5 | 9936.0 | 184 |
| 367 | 2020-02-13 07:00:00 | 9901.0 | 9904.0 | 9886.5 | 9892.0 | 343 |
| 368 | 2020-02-13 08:00:00 | 9894.0 | 9913.0 | 9870.5 | 9882.5 | 971 |
| 369 | 2020-02-13 09:00:00 | 9883.0 | 9888.5 | 9837.5 | 9847.5 | 683 |
| 370 | 2020-02-13 10:00:00 | 9847.0 | 9847.0 | 9807.0 | 9824.0 | 766 |
| 371 | 2020-02-13 11:00:00 | 9824.5 | 9827.5 | 9795.5 | 9827.5 | 715 |
| 372 | 2020-02-13 12:00:00 | 9828.5 | 9837.0 | 9820.0 | 9833.5 | 430 |
| 373 | 2020-02-13 13:00:00 | 9834.0 | 9861.5 | 9828.0 | 9857.5 | 534 |
| 374 | 2020-02-13 14:00:00 | 9856.0 | 9874.0 | 9849.5 | 9853.5 | 726 |
| 375 | 2020-02-13 15:00:00 | 9854.0 | 9885.5 | 9837.0 | 9885.5 | 872 |
| 376 | 2020-02-13 16:00:00 | 9882.5 | 9917.0 | 9882.5 | 9909.5 | 491 |
| 377 | 2020-02-13 17:00:00 | 9910.5 | 9921.0 | 9905.5 | 9906.5 | 307 |
| 378 | 2020-02-13 18:00:00 | 9905.5 | 9922.5 | 9900.5 | 9922.0 | 235 |
| 379 | 2020-02-14 07:00:00 | 9911.5 | 9923.5 | 9909.0 | 9913.0 | 250 |
| 380 | 2020-02-14 08:00:00 | 9913.5 | 9954.5 | 9909.5 | 9929.5 | 863 |
| 381 | 2020-02-14 09:00:00 | 9929.5 | 9947.0 | 9914.5 | 9940.0 | 549 |
| 382 | 2020-02-14 10:00:00 | 9939.5 | 9963.0 | 9939.0 | 9954.0 | 387 |
| 383 | 2020-02-14 11:00:00 | 9954.5 | 9967.0 | 9948.5 | 9958.0 | 384 |
| 384 | 2020-02-14 12:00:00 | 9959.0 | 9970.0 | 9952.5 | 9959.0 | 318 |
| 385 | 2020-02-14 13:00:00 | 9958.5 | 9962.5 | 9941.0 | 9945.5 | 376 |
| 386 | 2020-02-14 14:00:00 | 9945.0 | 9957.0 | 9936.0 | 9942.0 | 416 |
| 387 | 2020-02-14 15:00:00 | 9941.5 | 9960.5 | 9941.5 | 9948.0 | 454 |
| 388 | 2020-02-14 16:00:00 | 9947.5 | 9962.0 | 9940.0 | 9952.5 | 463 |
| 389 | 2020-02-14 17:00:00 | 9953.0 | 9955.0 | 9946.0 | 9947.5 | 140 |
| 390 | 2020-02-14 18:00:00 | 9947.0 | 9950.5 | 9939.0 | 9940.5 | 213 |
| 391 | 2020-02-14 19:00:00 | 9940.5 | 9940.5 | 9940.5 | 9940.5 | 1 |
| 392 | 2020-02-17 07:00:00 | 9985.0 | 9989.5 | 9974.0 | 9979.5 | 293 |
| 393 | 2020-02-17 08:00:00 | 9980.0 | 10007.5 | 9971.0 | 9974.5 | 845 |
| 394 | 2020-02-17 09:00:00 | 9975.0 | 9975.5 | 9957.5 | 9973.0 | 394 |
| 395 | 2020-02-17 10:00:00 | 9973.5 | 9992.5 | 9973.0 | 9991.0 | 305 |
| 396 | 2020-02-17 11:00:00 | 9991.5 | 9992.5 | 9984.0 | 9987.5 | 260 |
| 397 | 2020-02-17 12:00:00 | 9986.5 | 9988.5 | 9980.0 | 9983.5 | 239 |
| 398 | 2020-02-17 13:00:00 | 9984.0 | 9991.5 | 9981.5 | 9989.0 | 232 |
| 399 | 2020-02-17 14:00:00 | 9990.0 | 10004.0 | 9989.0 | 10004.0 | 249 |
| 400 | 2020-02-17 15:00:00 | 10004.5 | 10016.5 | 10001.5 | 10015.0 | 235 |
| 401 | 2020-02-17 16:00:00 | 10014.5 | 10021.5 | 10012.0 | 10021.0 | 258 |
| 402 | 2020-02-17 17:00:00 | 10021.5 | 10022.5 | 10017.0 | 10018.0 | 92 |
| 403 | 2020-02-17 18:00:00 | 10018.5 | 10026.5 | 10017.5 | 10025.0 | 71 |
| 404 | 2020-02-18 07:00:00 | 9968.5 | 10003.5 | 9968.0 | 9981.5 | 592 |
| 405 | 2020-02-18 08:00:00 | 9982.0 | 10035.5 | 9975.5 | 10017.0 | 1187 |
| 406 | 2020-02-18 09:00:00 | 10016.0 | 10029.5 | 9994.0 | 10027.0 | 619 |
| 407 | 2020-02-18 10:00:00 | 10027.5 | 10046.0 | 10019.0 | 10029.0 | 581 |
| 408 | 2020-02-18 11:00:00 | 10029.5 | 10037.0 | 10004.5 | 10013.0 | 438 |
| 409 | 2020-02-18 12:00:00 | 10014.5 | 10014.5 | 10003.5 | 10010.0 | 339 |
| 410 | 2020-02-18 13:00:00 | 10011.0 | 10013.0 | 10002.5 | 10013.0 | 362 |
| 411 | 2020-02-18 14:00:00 | 10012.5 | 10034.5 | 10012.5 | 10024.0 | 592 |
| 412 | 2020-02-18 15:00:00 | 10024.0 | 10031.5 | 10005.0 | 10008.5 | 613 |
| 413 | 2020-02-18 16:00:00 | 10008.0 | 10011.0 | 9995.5 | 9996.0 | 625 |
| 414 | 2020-02-18 17:00:00 | 9998.0 | 10013.5 | 9995.5 | 10011.5 | 221 |
| 415 | 2020-02-18 18:00:00 | 10011.0 | 10018.0 | 10004.5 | 10008.5 | 176 |
| 416 | 2020-02-19 07:00:00 | 10038.5 | 10054.0 | 10038.5 | 10045.0 | 296 |
| 417 | 2020-02-19 08:00:00 | 10046.0 | 10063.0 | 10022.5 | 10050.5 | 1074 |
| 418 | 2020-02-19 09:00:00 | 10051.0 | 10057.5 | 10037.0 | 10053.0 | 524 |
| 419 | 2020-02-19 10:00:00 | 10053.0 | 10083.5 | 10046.0 | 10075.0 | 426 |
| 420 | 2020-02-19 11:00:00 | 10075.0 | 10094.0 | 10072.0 | 10088.0 | 372 |
| 421 | 2020-02-19 12:00:00 | 10087.5 | 10090.0 | 10070.0 | 10074.0 | 312 |
| 422 | 2020-02-19 13:00:00 | 10074.0 | 10093.5 | 10071.0 | 10087.0 | 360 |
| 423 | 2020-02-19 14:00:00 | 10086.5 | 10107.5 | 10086.0 | 10098.5 | 541 |
| 424 | 2020-02-19 15:00:00 | 10099.0 | 10100.5 | 10078.0 | 10083.5 | 444 |
| 425 | 2020-02-19 16:00:00 | 10083.0 | 10092.5 | 10074.0 | 10074.0 | 369 |
| 426 | 2020-02-19 17:00:00 | 10074.0 | 10079.5 | 10069.0 | 10077.5 | 203 |
| 427 | 2020-02-19 18:00:00 | 10079.0 | 10081.0 | 10073.5 | 10074.0 | 144 |
| 428 | 2020-02-20 07:00:00 | 10063.0 | 10070.5 | 10059.0 | 10059.5 | 322 |
| 429 | 2020-02-20 08:00:00 | 10061.0 | 10061.5 | 10019.0 | 10023.0 | 1095 |
| 430 | 2020-02-20 09:00:00 | 10024.0 | 10044.5 | 10013.5 | 10041.0 | 550 |
| 431 | 2020-02-20 10:00:00 | 10042.0 | 10048.5 | 10010.0 | 10019.0 | 409 |
| 432 | 2020-02-20 11:00:00 | 10018.0 | 10020.0 | 9994.0 | 9997.5 | 385 |
| 433 | 2020-02-20 12:00:00 | 9997.5 | 10011.0 | 9991.5 | 10011.0 | 412 |
| 434 | 2020-02-20 13:00:00 | 10011.0 | 10014.0 | 9986.0 | 9994.5 | 504 |
| 435 | 2020-02-20 14:00:00 | 9994.0 | 10007.0 | 9992.5 | 10003.5 | 454 |
| 436 | 2020-02-20 15:00:00 | 10003.0 | 10015.0 | 10000.0 | 10002.0 | 431 |
| 437 | 2020-02-20 16:00:00 | 10002.5 | 10002.5 | 9922.0 | 9943.5 | 1705 |
| 438 | 2020-02-20 17:00:00 | 9943.5 | 9951.0 | 9922.5 | 9950.0 | 1029 |
| 439 | 2020-02-20 18:00:00 | 9949.5 | 9970.0 | 9945.0 | 9951.0 | 385 |
| 440 | 2020-02-21 07:00:00 | 9909.5 | 9914.0 | 9893.5 | 9894.0 | 434 |
| 441 | 2020-02-21 08:00:00 | 9894.0 | 9910.0 | 9858.5 | 9906.5 | 1561 |
| 442 | 2020-02-21 09:00:00 | 9907.0 | 9935.0 | 9907.0 | 9918.0 | 775 |
| 443 | 2020-02-21 10:00:00 | 9920.5 | 9946.5 | 9911.5 | 9916.5 | 695 |
| 444 | 2020-02-21 11:00:00 | 9914.5 | 9918.5 | 9893.5 | 9914.5 | 537 |
| 445 | 2020-02-21 12:00:00 | 9914.0 | 9935.0 | 9913.0 | 9927.5 | 423 |
| 446 | 2020-02-21 13:00:00 | 9928.5 | 9935.0 | 9900.5 | 9903.0 | 393 |
| 447 | 2020-02-21 14:00:00 | 9902.5 | 9911.0 | 9859.5 | 9877.0 | 1064 |
| 448 | 2020-02-21 15:00:00 | 9876.5 | 9876.5 | 9841.5 | 9859.0 | 1592 |
| 449 | 2020-02-21 16:00:00 | 9858.5 | 9892.0 | 9858.0 | 9881.0 | 763 |
| 450 | 2020-02-21 17:00:00 | 9881.5 | 9893.0 | 9868.5 | 9871.5 | 390 |
| 451 | 2020-02-21 18:00:00 | 9869.5 | 9876.5 | 9848.0 | 9856.0 | 327 |
| 452 | 2020-02-24 07:00:00 | 9721.5 | 9721.5 | 9622.5 | 9629.5 | 685 |
| 453 | 2020-02-24 08:00:00 | 9629.0 | 9649.5 | 9573.0 | 9592.0 | 2813 |
| 454 | 2020-02-24 09:00:00 | 9591.5 | 9594.0 | 9535.5 | 9575.5 | 1949 |
| 455 | 2020-02-24 10:00:00 | 9575.0 | 9577.0 | 9548.0 | 9558.5 | 998 |
| 456 | 2020-02-24 11:00:00 | 9559.0 | 9569.0 | 9539.0 | 9566.5 | 865 |
| 457 | 2020-02-24 12:00:00 | 9567.0 | 9573.0 | 9522.0 | 9529.0 | 730 |
| 458 | 2020-02-24 13:00:00 | 9530.0 | 9537.0 | 9492.5 | 9497.0 | 827 |
| 459 | 2020-02-24 14:00:00 | 9496.5 | 9514.0 | 9458.0 | 9501.5 | 1738 |
| 460 | 2020-02-24 15:00:00 | 9501.0 | 9509.0 | 9456.0 | 9478.0 | 1516 |
| 461 | 2020-02-24 16:00:00 | 9477.5 | 9510.5 | 9465.5 | 9476.0 | 1340 |
| 462 | 2020-02-24 17:00:00 | 9476.0 | 9478.0 | 9444.0 | 9446.5 | 868 |
| 463 | 2020-02-24 18:00:00 | 9446.0 | 9466.0 | 9430.0 | 9466.0 | 479 |
| 464 | 2020-02-25 07:00:00 | 9550.0 | 9550.0 | 9484.5 | 9505.0 | 708 |
| 465 | 2020-02-25 08:00:00 | 9506.0 | 9514.0 | 9443.0 | 9447.0 | 2387 |
| 466 | 2020-02-25 09:00:00 | 9448.0 | 9467.0 | 9401.5 | 9403.5 | 1270 |
| 467 | 2020-02-25 10:00:00 | 9404.0 | 9414.5 | 9320.5 | 9360.0 | 1324 |
| 468 | 2020-02-25 11:00:00 | 9359.5 | 9390.5 | 9343.5 | 9370.0 | 1136 |
| 469 | 2020-02-25 12:00:00 | 9369.0 | 9420.5 | 9366.0 | 9418.5 | 932 |
| 470 | 2020-02-25 13:00:00 | 9419.5 | 9419.5 | 9378.0 | 9382.5 | 728 |
| 471 | 2020-02-25 14:00:00 | 9382.0 | 9395.5 | 9342.0 | 9362.5 | 1404 |
| 472 | 2020-02-25 15:00:00 | 9362.0 | 9376.0 | 9272.5 | 9285.0 | 2840 |
| 473 | 2020-02-25 16:00:00 | 9284.5 | 9300.0 | 9233.0 | 9259.0 | 2849 |
| 474 | 2020-02-25 17:00:00 | 9260.0 | 9272.0 | 9220.0 | 9221.5 | 1407 |
| 475 | 2020-02-25 18:00:00 | 9221.5 | 9236.5 | 9185.5 | 9186.5 | 799 |
| 476 | 2020-02-25 19:00:00 | 9188.5 | 9188.5 | 9188.5 | 9188.5 | 1 |
| 477 | 2020-02-26 07:00:00 | 9190.5 | 9212.0 | 9161.0 | 9209.0 | 1240 |
| 478 | 2020-02-26 08:00:00 | 9209.0 | 9228.0 | 9091.0 | 9116.0 | 2825 |
| 479 | 2020-02-26 09:00:00 | 9115.5 | 9155.0 | 9028.0 | 9134.5 | 3841 |
| 480 | 2020-02-26 10:00:00 | 9135.0 | 9183.5 | 9124.0 | 9131.0 | 1917 |
| 481 | 2020-02-26 11:00:00 | 9130.5 | 9250.0 | 9129.0 | 9241.0 | 1603 |
| 482 | 2020-02-26 12:00:00 | 9242.0 | 9274.0 | 9211.0 | 9272.0 | 1868 |
| 483 | 2020-02-26 13:00:00 | 9273.0 | 9311.0 | 9251.5 | 9278.5 | 1249 |
| 484 | 2020-02-26 14:00:00 | 9278.0 | 9361.5 | 9278.0 | 9304.5 | 1769 |
| 485 | 2020-02-26 15:00:00 | 9304.5 | 9338.0 | 9262.5 | 9301.0 | 2310 |
| 486 | 2020-02-26 16:00:00 | 9300.0 | 9325.5 | 9259.5 | 9259.5 | 1469 |
| 487 | 2020-02-26 17:00:00 | 9260.5 | 9267.5 | 9204.0 | 9253.5 | 1611 |
| 488 | 2020-02-26 18:00:00 | 9253.0 | 9262.5 | 9180.0 | 9199.0 | 1903 |
| 489 | 2020-02-27 07:00:00 | 9143.5 | 9190.5 | 9115.0 | 9176.0 | 1561 |
| 490 | 2020-02-27 08:00:00 | 9176.0 | 9176.0 | 9096.5 | 9142.5 | 3299 |
| 491 | 2020-02-27 09:00:00 | 9142.0 | 9200.5 | 9137.5 | 9169.5 | 1964 |
| 492 | 2020-02-27 10:00:00 | 9170.5 | 9186.5 | 9122.5 | 9123.0 | 1466 |
| 493 | 2020-02-27 11:00:00 | 9124.0 | 9149.0 | 9110.0 | 9128.0 | 1199 |
| 494 | 2020-02-27 12:00:00 | 9127.5 | 9137.5 | 9063.5 | 9069.5 | 1293 |
| 495 | 2020-02-27 13:00:00 | 9069.5 | 9072.5 | 9005.5 | 9011.0 | 1772 |
| 496 | 2020-02-27 14:00:00 | 9011.5 | 9017.5 | 8956.5 | 8985.5 | 2960 |
| 497 | 2020-02-27 15:00:00 | 8984.5 | 9006.0 | 8871.0 | 9006.0 | 3577 |
| 498 | 2020-02-27 16:00:00 | 9005.5 | 9049.0 | 8959.5 | 9028.0 | 3416 |
| 499 | 2020-02-27 17:00:00 | 9027.5 | 9080.5 | 9018.5 | 9040.5 | 1376 |
| 500 | 2020-02-27 18:00:00 | 9040.5 | 9062.0 | 8958.5 | 8981.0 | 1767 |
| 501 | 2020-02-27 19:00:00 | 8981.0 | 8981.0 | 8981.0 | 8981.0 | 1 |
| 502 | 2020-02-28 08:00:00 | 8647.5 | 8653.5 | 8647.5 | 8653.5 | 7 |
| 503 | 2020-02-28 09:00:00 | 8654.5 | 8681.5 | 8577.5 | 8664.5 | 3869 |
| 504 | 2020-02-28 10:00:00 | 8665.0 | 8715.0 | 8635.0 | 8703.5 | 2556 |
| 505 | 2020-02-28 11:00:00 | 8704.5 | 8779.0 | 8698.0 | 8712.5 | 2036 |
| 506 | 2020-02-28 12:00:00 | 8712.5 | 8769.5 | 8694.5 | 8742.0 | 1901 |
| 507 | 2020-02-28 13:00:00 | 8741.5 | 8817.5 | 8698.5 | 8701.5 | 2536 |
| 508 | 2020-02-28 14:00:00 | 8702.0 | 8759.5 | 8630.0 | 8652.5 | 4038 |
| 509 | 2020-02-28 15:00:00 | 8652.0 | 8696.5 | 8585.0 | 8669.0 | 4751 |
| 510 | 2020-02-28 16:00:00 | 8669.0 | 8848.0 | 8599.5 | 8746.0 | 4867 |
| 511 | 2020-02-28 17:00:00 | 8745.5 | 8789.0 | 8709.5 | 8777.5 | 1993 |
| 512 | 2020-02-28 18:00:00 | 8778.0 | 8794.5 | 8662.5 | 8680.5 | 1210 |
| 513 | 2020-03-02 07:00:00 | 8841.0 | 8906.5 | 8814.0 | 8906.5 | 965 |
| 514 | 2020-03-02 08:00:00 | 8904.0 | 8904.0 | 8812.5 | 8813.5 | 3690 |
| 515 | 2020-03-02 09:00:00 | 8814.0 | 8832.0 | 8693.5 | 8730.5 | 2427 |
| 516 | 2020-03-02 10:00:00 | 8730.5 | 8758.5 | 8674.0 | 8683.0 | 1686 |
| 517 | 2020-03-02 11:00:00 | 8683.0 | 8691.5 | 8539.0 | 8542.0 | 1960 |
| 518 | 2020-03-02 12:00:00 | 8542.0 | 8660.5 | 8537.5 | 8654.0 | 2415 |
| 519 | 2020-03-02 13:00:00 | 8655.0 | 8682.0 | 8602.0 | 8674.0 | 2282 |
| 520 | 2020-03-02 14:00:00 | 8674.5 | 8706.5 | 8631.5 | 8657.0 | 3913 |
| 521 | 2020-03-02 15:00:00 | 8657.0 | 8734.5 | 8610.5 | 8715.5 | 3642 |
| 522 | 2020-03-02 16:00:00 | 8715.0 | 8781.5 | 8701.5 | 8774.0 | 3089 |
| 523 | 2020-03-02 17:00:00 | 8774.0 | 8791.0 | 8735.5 | 8775.0 | 1447 |
| 524 | 2020-03-02 18:00:00 | 8775.5 | 8782.0 | 8717.5 | 8769.0 | 873 |
| 525 | 2020-03-03 07:00:00 | 8824.0 | 8867.5 | 8798.0 | 8865.0 | 879 |
| 526 | 2020-03-03 08:00:00 | 8864.5 | 8981.0 | 8828.5 | 8938.5 | 2523 |
| 527 | 2020-03-03 09:00:00 | 8937.5 | 8983.0 | 8901.0 | 8979.0 | 1168 |
| 528 | 2020-03-03 10:00:00 | 8979.5 | 9012.5 | 8955.0 | 9011.0 | 1000 |
| 529 | 2020-03-03 11:00:00 | 9010.5 | 9011.0 | 8908.0 | 8930.5 | 1416 |
| 530 | 2020-03-03 12:00:00 | 8927.0 | 8982.5 | 8870.0 | 8910.5 | 2043 |
| 531 | 2020-03-03 13:00:00 | 8910.0 | 8927.0 | 8867.0 | 8902.5 | 1660 |
| 532 | 2020-03-03 14:00:00 | 8893.0 | 8936.5 | 8836.0 | 8848.5 | 1796 |
| 533 | 2020-03-03 15:00:00 | 8848.5 | 9007.5 | 8847.0 | 8927.0 | 4967 |
| 534 | 2020-03-03 16:00:00 | 8926.5 | 8931.5 | 8770.0 | 8862.0 | 3550 |
| 535 | 2020-03-03 17:00:00 | 8863.0 | 8882.0 | 8817.5 | 8829.0 | 1282 |
| 536 | 2020-03-03 18:00:00 | 8828.5 | 8828.5 | 8708.5 | 8715.0 | 1777 |
| 537 | 2020-03-04 07:00:00 | 8813.5 | 8847.0 | 8810.5 | 8833.5 | 737 |
| 538 | 2020-03-04 08:00:00 | 8834.0 | 8861.5 | 8742.0 | 8847.0 | 2436 |
| 539 | 2020-03-04 09:00:00 | 8846.5 | 8890.5 | 8825.0 | 8880.5 | 1181 |
| 540 | 2020-03-04 10:00:00 | 8879.5 | 8904.0 | 8858.0 | 8883.5 | 855 |
| 541 | 2020-03-04 11:00:00 | 8886.5 | 8922.0 | 8864.5 | 8915.0 | 694 |
| 542 | 2020-03-04 12:00:00 | 8915.5 | 8962.5 | 8898.5 | 8925.0 | 910 |
| 543 | 2020-03-04 13:00:00 | 8925.5 | 8929.5 | 8873.5 | 8891.0 | 1309 |
| 544 | 2020-03-04 14:00:00 | 8891.0 | 8927.0 | 8806.0 | 8824.5 | 2064 |
| 545 | 2020-03-04 15:00:00 | 8829.5 | 8883.5 | 8806.5 | 8850.0 | 2302 |
| 546 | 2020-03-04 16:00:00 | 8851.0 | 8914.5 | 8847.5 | 8892.5 | 2218 |
| 547 | 2020-03-04 17:00:00 | 8892.0 | 8949.0 | 8892.0 | 8947.0 | 833 |
| 548 | 2020-03-04 18:00:00 | 8947.5 | 8970.0 | 8940.0 | 8961.5 | 491 |
| 549 | 2020-03-05 07:00:00 | 8961.0 | 8967.0 | 8932.0 | 8960.5 | 595 |
| 550 | 2020-03-05 08:00:00 | 8961.5 | 8961.5 | 8839.0 | 8860.0 | 1737 |
| 551 | 2020-03-05 09:00:00 | 8860.0 | 8864.0 | 8773.0 | 8776.5 | 1504 |
| 552 | 2020-03-05 10:00:00 | 8777.0 | 8777.0 | 8726.0 | 8727.5 | 1048 |
| 553 | 2020-03-05 11:00:00 | 8728.0 | 8763.0 | 8706.5 | 8721.0 | 1184 |
| 554 | 2020-03-05 12:00:00 | 8727.0 | 8740.0 | 8704.5 | 8706.5 | 943 |
| 555 | 2020-03-05 13:00:00 | 8706.5 | 8715.5 | 8657.5 | 8671.0 | 947 |
| 556 | 2020-03-05 14:00:00 | 8670.5 | 8689.0 | 8639.5 | 8658.0 | 1932 |
| 557 | 2020-03-05 15:00:00 | 8658.0 | 8689.0 | 8647.5 | 8662.5 | 1806 |
| 558 | 2020-03-05 16:00:00 | 8663.0 | 8715.5 | 8649.5 | 8654.5 | 1792 |
| 559 | 2020-03-05 17:00:00 | 8656.0 | 8660.5 | 8572.5 | 8586.5 | 1265 |
| 560 | 2020-03-05 18:00:00 | 8585.5 | 8612.5 | 8560.5 | 8607.0 | 1236 |
| 561 | 2020-03-05 19:00:00 | 8607.5 | 8607.5 | 8607.5 | 8607.5 | 1 |
| 562 | 2020-03-06 07:00:00 | 8512.5 | 8541.0 | 8501.0 | 8525.5 | 651 |
| 563 | 2020-03-06 08:00:00 | 8526.5 | 8545.0 | 8421.0 | 8479.0 | 2241 |
| 564 | 2020-03-06 09:00:00 | 8478.5 | 8511.5 | 8409.5 | 8410.0 | 1524 |
| 565 | 2020-03-06 10:00:00 | 8409.0 | 8422.5 | 8337.5 | 8397.5 | 1476 |
| 566 | 2020-03-06 11:00:00 | 8397.5 | 8453.5 | 8371.0 | 8376.0 | 1650 |
| 567 | 2020-03-06 12:00:00 | 8376.5 | 8417.5 | 8346.0 | 8374.5 | 1170 |
| 568 | 2020-03-06 13:00:00 | 8374.5 | 8408.0 | 8359.0 | 8393.0 | 1620 |
| 569 | 2020-03-06 14:00:00 | 8392.5 | 8392.5 | 8308.5 | 8343.5 | 2292 |
| 570 | 2020-03-06 15:00:00 | 8343.0 | 8432.5 | 8334.0 | 8393.5 | 3447 |
| 571 | 2020-03-06 16:00:00 | 8393.5 | 8418.0 | 8351.5 | 8384.0 | 2413 |
| 572 | 2020-03-06 17:00:00 | 8385.0 | 8412.0 | 8346.0 | 8369.0 | 1282 |
| 573 | 2020-03-06 18:00:00 | 8366.5 | 8402.0 | 8352.0 | 8352.0 | 742 |
| 574 | 2020-03-09 07:00:00 | 7784.5 | 7809.5 | 7515.0 | 7792.0 | 866 |
| 575 | 2020-03-09 08:00:00 | 7792.5 | 7951.5 | 7703.5 | 7898.5 | 3475 |
| 576 | 2020-03-09 09:00:00 | 7897.0 | 8024.0 | 7880.5 | 7893.0 | 3024 |
| 577 | 2020-03-09 10:00:00 | 7893.0 | 7896.5 | 7804.0 | 7860.0 | 2009 |
| 578 | 2020-03-09 11:00:00 | 7859.5 | 7859.5 | 7750.5 | 7760.5 | 1455 |
| 579 | 2020-03-09 12:00:00 | 7760.5 | 7785.0 | 7716.5 | 7738.5 | 1531 |
| 580 | 2020-03-09 13:00:00 | 7738.5 | 7799.5 | 7620.5 | 7761.0 | 3428 |
| 581 | 2020-03-09 14:00:00 | 7761.5 | 7868.0 | 7728.5 | 7750.5 | 4407 |
| 582 | 2020-03-09 15:00:00 | 7749.5 | 7857.5 | 7733.5 | 7807.5 | 3536 |
| 583 | 2020-03-09 16:00:00 | 7807.0 | 7835.5 | 7649.0 | 7671.0 | 2584 |
| 584 | 2020-03-09 17:00:00 | 7671.0 | 7690.0 | 7558.0 | 7559.0 | 899 |
| 585 | 2020-03-09 18:00:00 | 7561.0 | 7600.0 | 7509.0 | 7560.0 | 921 |
| 586 | 2020-03-10 07:00:00 | 7907.5 | 7929.5 | 7803.0 | 7821.0 | 607 |
| 587 | 2020-03-10 08:00:00 | 7820.0 | 7948.5 | 7722.0 | 7943.5 | 2888 |
| 588 | 2020-03-10 09:00:00 | 7943.0 | 7990.0 | 7872.0 | 7980.0 | 2204 |
| 589 | 2020-03-10 10:00:00 | 7979.5 | 8007.0 | 7940.0 | 7967.5 | 1637 |
| 590 | 2020-03-10 11:00:00 | 7967.5 | 7967.5 | 7824.0 | 7829.0 | 1664 |
| 591 | 2020-03-10 12:00:00 | 7829.5 | 7869.0 | 7751.5 | 7813.0 | 2478 |
| 592 | 2020-03-10 13:00:00 | 7811.5 | 7839.0 | 7705.5 | 7729.5 | 3008 |
| 593 | 2020-03-10 14:00:00 | 7728.5 | 7791.0 | 7557.5 | 7574.5 | 3465 |
| 594 | 2020-03-10 15:00:00 | 7573.0 | 7603.5 | 7439.5 | 7500.0 | 3875 |
| 595 | 2020-03-10 16:00:00 | 7499.0 | 7582.5 | 7438.5 | 7550.0 | 2946 |
| 596 | 2020-03-10 17:00:00 | 7549.0 | 7587.0 | 7492.0 | 7502.0 | 975 |
| 597 | 2020-03-10 18:00:00 | 7502.0 | 7683.0 | 7478.0 | 7641.0 | 1370 |
| 598 | 2020-03-11 07:00:00 | 7448.0 | 7583.5 | 7448.0 | 7577.0 | 549 |
| 599 | 2020-03-11 08:00:00 | 7580.0 | 7717.0 | 7549.5 | 7654.0 | 3633 |
| 600 | 2020-03-11 09:00:00 | 7653.5 | 7669.5 | 7544.0 | 7587.0 | 1992 |
| 601 | 2020-03-11 10:00:00 | 7587.5 | 7589.5 | 7520.5 | 7539.5 | 1804 |
| 602 | 2020-03-11 11:00:00 | 7539.5 | 7571.5 | 7455.5 | 7509.5 | 1728 |
| 603 | 2020-03-11 12:00:00 | 7508.5 | 7525.0 | 7427.5 | 7428.0 | 1582 |
| 604 | 2020-03-11 13:00:00 | 7428.0 | 7495.0 | 7423.5 | 7467.5 | 2557 |
| 605 | 2020-03-11 14:00:00 | 7467.0 | 7476.5 | 7386.0 | 7411.5 | 3158 |
| 606 | 2020-03-11 15:00:00 | 7413.0 | 7445.0 | 7362.5 | 7409.56 | 4545 |
| 607 | 2020-03-11 16:00:00 | 7409.43 | 7478.57 | 7377.68 | 7413.18 | 8138 |
| 608 | 2020-03-11 17:00:00 | 7414.04 | 7414.04 | 7361.18 | 7382.84 | 2218 |
| 609 | 2020-03-11 18:00:00 | 7384.68 | 7389.18 | 7311.21 | 7313.88 | 2228 |
| 610 | 2020-03-12 07:00:00 | 6997.36 | 7019.71 | 6886.31 | 7012.71 | 2284 |
| 611 | 2020-03-12 08:00:00 | 7015.38 | 7073.22 | 6907.26 | 6971.56 | 11388 |
| 612 | 2020-03-12 09:00:00 | 6967.81 | 7044.11 | 6935.14 | 7012.81 | 6891 |
| 613 | 2020-03-12 10:00:00 | 7013.67 | 7049.32 | 6955.14 | 7048.57 | 5505 |
| 614 | 2020-03-12 11:00:00 | 7048.82 | 7054.42 | 6964.93 | 6978.19 | 6158 |
| 615 | 2020-03-12 12:00:00 | 6977.69 | 7036.55 | 6823.32 | 6860.81 | 7741 |
| 616 | 2020-03-12 13:00:00 | 6861.81 | 6881.05 | 6570.28 | 6716.09 | 10263 |
| 617 | 2020-03-12 14:00:00 | 6716.76 | 6716.76 | 6524.78 | 6609.05 | 12207 |
| 618 | 2020-03-12 15:00:00 | 6609.43 | 6609.43 | 6304.14 | 6384.08 | 12149 |
| 619 | 2020-03-12 16:00:00 | 6384.75 | 6518.29 | 6292.41 | 6516.99 | 10425 |
| 620 | 2020-03-12 17:00:00 | 6510.24 | 6668.75 | 6411.0 | 6531.41 | 5150 |
| 621 | 2020-03-12 18:00:00 | 6532.24 | 6545.34 | 6412.95 | 6435.75 | 3018 |
| 622 | 2020-03-13 07:00:00 | 6411.89 | 6695.45 | 6398.9 | 6689.65 | 2457 |
| 623 | 2020-03-13 08:00:00 | 6690.53 | 6806.65 | 6565.43 | 6625.0 | 8709 |
| 624 | 2020-03-13 09:00:00 | 6625.67 | 6744.68 | 6580.35 | 6728.34 | 7778 |
| 625 | 2020-03-13 10:00:00 | 6728.68 | 6840.7 | 6695.18 | 6828.7 | 6772 |
| 626 | 2020-03-13 11:00:00 | 6828.08 | 7061.7 | 6826.27 | 6996.72 | 6016 |
| 627 | 2020-03-13 12:00:00 | 6997.47 | 7127.52 | 6946.72 | 7026.73 | 7072 |
| 628 | 2020-03-13 13:00:00 | 7027.53 | 7030.73 | 6652.01 | 6668.19 | 7693 |
| 629 | 2020-03-13 14:00:00 | 6668.89 | 6813.6 | 6599.94 | 6614.48 | 9083 |
| 630 | 2020-03-13 15:00:00 | 6614.18 | 6663.69 | 6446.87 | 6544.16 | 10103 |
| 631 | 2020-03-13 16:00:00 | 6544.26 | 6722.5 | 6496.0 | 6653.28 | 7727 |
| 632 | 2020-03-13 17:00:00 | 6652.93 | 6796.67 | 6635.28 | 6786.0 | 2263 |
| 633 | 2020-03-13 18:00:00 | 6786.95 | 6788.17 | 6690.76 | 6770.51 | 3461 |
| 634 | 2020-03-16 07:00:00 | 6325.58 | 6770.51 | 6141.83 | 6230.78 | 2174 |
| 635 | 2020-03-16 08:00:00 | 6231.58 | 6346.38 | 6013.29 | 6084.87 | 7551 |
| 636 | 2020-03-16 09:00:00 | 6088.53 | 6095.9 | 5974.24 | 5979.03 | 8149 |
| 637 | 2020-03-16 10:00:00 | 5978.28 | 6003.02 | 5926.81 | 5985.79 | 7733 |
| 638 | 2020-03-16 11:00:00 | 5986.01 | 6009.51 | 5922.51 | 5937.92 | 6634 |
| 639 | 2020-03-16 12:00:00 | 5935.52 | 5981.52 | 5815.64 | 5837.15 | 7207 |
| 640 | 2020-03-16 13:00:00 | 5837.68 | 5976.16 | 5800.1 | 5956.49 | 6667 |
| 641 | 2020-03-16 14:00:00 | 5956.74 | 6107.97 | 5913.38 | 6025.84 | 9686 |
| 642 | 2020-03-16 15:00:00 | 6026.51 | 6184.01 | 5973.03 | 6074.13 | 10009 |
| 643 | 2020-03-16 16:00:00 | 6069.73 | 6168.73 | 6035.33 | 6038.03 | 7451 |
| 644 | 2020-03-16 17:00:00 | 6038.42 | 6086.85 | 5984.2 | 5993.52 | 2718 |
| 645 | 2020-03-16 18:00:00 | 5998.02 | 6068.66 | 5902.16 | 6015.63 | 2699 |
| 646 | 2020-03-17 07:00:00 | 6292.07 | 6465.76 | 6015.63 | 6452.45 | 1599 |
| 647 | 2020-03-17 08:00:00 | 6450.95 | 6489.7 | 6213.02 | 6230.96 | 6759 |
| 648 | 2020-03-17 09:00:00 | 6231.46 | 6294.55 | 6053.77 | 6157.95 | 6895 |
| 649 | 2020-03-17 10:00:00 | 6158.29 | 6284.1 | 6133.83 | 6268.44 | 6825 |
| 650 | 2020-03-17 11:00:00 | 6267.77 | 6275.07 | 6142.94 | 6150.82 | 6533 |
| 651 | 2020-03-17 12:00:00 | 6149.11 | 6196.01 | 6140.18 | 6188.1 | 5662 |
| 652 | 2020-03-17 13:00:00 | 6188.29 | 6237.32 | 6130.03 | 6142.1 | 7485 |
| 653 | 2020-03-17 14:00:00 | 6141.93 | 6398.05 | 6108.43 | 6395.45 | 8401 |
| 654 | 2020-03-17 15:00:00 | 6397.45 | 6496.96 | 6377.65 | 6480.85 | 8235 |
| 655 | 2020-03-17 16:00:00 | 6481.45 | 6548.21 | 6420.31 | 6448.39 | 6066 |
| 656 | 2020-03-17 17:00:00 | 6448.46 | 6459.13 | 6363.58 | 6427.46 | 2365 |
| 657 | 2020-03-17 18:00:00 | 6426.46 | 6490.59 | 6413.34 | 6440.67 | 2018 |
| 658 | 2020-03-17 19:00:00 | 6444.54 | 6444.54 | 6440.67 | 6440.67 | 2 |
| 659 | 2020-03-18 07:00:00 | 6179.6 | 6440.67 | 6129.36 | 6354.86 | 521 |
| 660 | 2020-03-18 08:00:00 | 6354.11 | 6512.85 | 6250.49 | 6399.69 | 4137 |
| 661 | 2020-03-18 09:00:00 | 6399.03 | 6422.7 | 6222.69 | 6275.35 | 5021 |
| 662 | 2020-03-18 10:00:00 | 6274.55 | 6281.52 | 6142.95 | 6216.35 | 4405 |
| 663 | 2020-03-18 11:00:00 | 6215.35 | 6338.02 | 6161.35 | 6264.85 | 4114 |
| 664 | 2020-03-18 12:00:00 | 6263.68 | 6286.21 | 6197.1 | 6234.35 | 3310 |
| 665 | 2020-03-18 13:00:00 | 6234.64 | 6277.51 | 6194.35 | 6241.01 | 7269 |
| 666 | 2020-03-18 14:00:00 | 6243.34 | 6356.01 | 6237.34 | 6253.75 | 9437 |
| 667 | 2020-03-18 15:00:00 | 6253.35 | 6284.14 | 6179.74 | 6272.9 | 10129 |
| 668 | 2020-03-18 16:00:00 | 6272.92 | 6332.18 | 6206.34 | 6206.94 | 6360 |
| 669 | 2020-03-18 17:00:00 | 6206.94 | 6253.68 | 6140.34 | 6141.84 | 1355 |
| 670 | 2020-03-18 18:00:00 | 6144.34 | 6149.34 | 6013.44 | 6108.58 | 3014 |
| 671 | 2020-03-19 07:00:00 | 6364.51 | 6421.84 | 6108.58 | 6408.51 | 862 |
| 672 | 2020-03-19 08:00:00 | 6406.34 | 6495.88 | 6341.03 | 6450.16 | 5659 |
| 673 | 2020-03-19 09:00:00 | 6451.16 | 6465.83 | 6357.91 | 6399.64 | 4246 |
| 674 | 2020-03-19 10:00:00 | 6399.8 | 6399.89 | 6284.86 | 6316.01 | 4000 |
| 675 | 2020-03-19 11:00:00 | 6317.61 | 6335.03 | 6232.02 | 6259.98 | 4568 |
| 676 | 2020-03-19 12:00:00 | 6260.65 | 6294.87 | 6232.01 | 6275.76 | 3551 |
| 677 | 2020-03-19 13:00:00 | 6275.51 | 6353.98 | 6246.99 | 6349.48 | 5310 |
| 678 | 2020-03-19 14:00:00 | 6354.38 | 6436.38 | 6316.99 | 6352.38 | 5596 |
| 679 | 2020-03-19 15:00:00 | 6353.04 | 6419.71 | 6352.19 | 6380.04 | 4970 |
| 680 | 2020-03-19 16:00:00 | 6381.04 | 6454.55 | 6347.62 | 6393.56 | 3420 |
| 681 | 2020-03-19 17:00:00 | 6393.06 | 6439.06 | 6367.61 | 6401.06 | 2412 |
| 682 | 2020-03-19 18:00:00 | 6403.72 | 6482.14 | 6375.39 | 6452.22 | 3246 |
| 683 | 2020-03-19 19:00:00 | 6453.06 | 6453.06 | 6453.06 | 6453.06 | 1 |
| 684 | 2020-03-20 07:00:00 | 6625.29 | 6655.98 | 6453.06 | 6655.96 | 1384 |
| 685 | 2020-03-20 08:00:00 | 6646.46 | 6692.98 | 6569.96 | 6677.4 | 4110 |
| 686 | 2020-03-20 09:00:00 | 6677.07 | 6767.61 | 6669.73 | 6717.76 | 4252 |
| 687 | 2020-03-20 10:00:00 | 6718.1 | 6718.1 | 6630.55 | 6655.43 | 4760 |
| 688 | 2020-03-20 11:00:00 | 6656.27 | 6673.33 | 6586.93 | 6612.91 | 4902 |
| 689 | 2020-03-20 12:00:00 | 6613.91 | 6645.7 | 6566.41 | 6567.58 | 4012 |
| 690 | 2020-03-20 13:00:00 | 6567.91 | 6601.33 | 6471.96 | 6490.01 | 4532 |
| 691 | 2020-03-20 14:00:00 | 6503.72 | 6541.88 | 6476.87 | 6536.55 | 3730 |
| 692 | 2020-03-20 15:00:00 | 6538.38 | 6553.01 | 6418.11 | 6427.13 | 5390 |
| 693 | 2020-03-20 16:00:00 | 6426.86 | 6469.48 | 6329.59 | 6380.47 | 5574 |
| 694 | 2020-03-20 17:00:00 | 6375.64 | 6435.85 | 6353.1 | 6362.12 | 3667 |
| 695 | 2020-03-20 18:00:00 | 6361.72 | 6487.85 | 6334.73 | 6428.43 | 2650 |
| 696 | 2020-03-23 07:00:00 | 6207.3 | 6256.71 | 6164.97 | 6200.3 | 920 |
| 697 | 2020-03-23 08:00:00 | 6198.63 | 6280.84 | 6111.81 | 6228.68 | 4167 |
| 698 | 2020-03-23 09:00:00 | 6229.25 | 6293.5 | 6221.25 | 6242.51 | 3757 |
| 699 | 2020-03-23 10:00:00 | 6243.76 | 6278.02 | 6210.23 | 6251.75 | 3587 |
| 700 | 2020-03-23 11:00:00 | 6252.58 | 6253.14 | 6168.88 | 6184.54 | 3638 |
| 701 | 2020-03-23 12:00:00 | 6184.2 | 6465.5 | 6184.2 | 6283.07 | 7889 |
| 702 | 2020-03-23 13:00:00 | 6285.02 | 6322.76 | 6210.73 | 6273.9 | 9464 |
| 703 | 2020-03-23 14:00:00 | 6273.49 | 6292.06 | 6187.07 | 6191.57 | 9218 |
| 704 | 2020-03-23 15:00:00 | 6190.99 | 6217.83 | 6127.21 | 6172.71 | 8256 |
| 705 | 2020-03-23 16:00:00 | 6171.87 | 6275.47 | 6138.71 | 6245.23 | 6887 |
| 706 | 2020-03-23 17:00:00 | 6248.09 | 6278.43 | 6214.21 | 6270.41 | 3019 |
| 707 | 2020-03-23 18:00:00 | 6270.36 | 6290.71 | 6221.21 | 6276.76 | 4298 |
| 708 | 2020-03-24 07:00:00 | 6445.45 | 6501.14 | 6276.76 | 6430.96 | 1565 |
| 709 | 2020-03-24 08:00:00 | 6430.57 | 6511.97 | 6392.1 | 6443.54 | 5436 |
| 710 | 2020-03-24 09:00:00 | 6442.4 | 6519.81 | 6413.83 | 6517.96 | 4393 |
| 711 | 2020-03-24 10:00:00 | 6517.81 | 6549.94 | 6492.05 | 6536.67 | 3052 |
| 712 | 2020-03-24 11:00:00 | 6537.61 | 6553.94 | 6497.45 | 6501.21 | 3834 |
| 713 | 2020-03-24 12:00:00 | 6501.38 | 6519.75 | 6466.37 | 6505.76 | 3903 |
| 714 | 2020-03-24 13:00:00 | 6505.8 | 6522.43 | 6436.19 | 6455.53 | 7005 |
| 715 | 2020-03-24 14:00:00 | 6458.53 | 6552.92 | 6440.84 | 6529.45 | 7603 |
| 716 | 2020-03-24 15:00:00 | 6529.06 | 6584.56 | 6504.39 | 6583.07 | 4356 |
| 717 | 2020-03-24 16:00:00 | 6584.57 | 6784.58 | 6581.62 | 6690.61 | 2346 |
| 718 | 2020-03-24 17:00:00 | 6688.61 | 6706.67 | 6629.67 | 6655.61 | 406 |
| 719 | 2020-03-24 18:00:00 | 6655.61 | 6673.67 | 6618.17 | 6657.91 | 683 |
| 720 | 2020-03-25 07:00:00 | 6774.59 | 6990.54 | 6774.59 | 6982.59 | 741 |
| 721 | 2020-03-25 08:00:00 | 6996.59 | 7018.62 | 6901.62 | 7007.62 | 2589 |
| 722 | 2020-03-25 09:00:00 | 7008.62 | 7061.63 | 6881.37 | 6907.66 | 2539 |
| 723 | 2020-03-25 10:00:00 | 6905.66 | 6916.61 | 6631.59 | 6634.59 | 2974 |
| 724 | 2020-03-25 11:00:00 | 6634.59 | 6825.83 | 6631.59 | 6825.83 | 3160 |
| 725 | 2020-03-25 12:00:00 | 6825.83 | 6858.61 | 6702.6 | 6725.6 | 1988 |
| 726 | 2020-03-25 13:00:00 | 6726.6 | 6800.6 | 6703.61 | 6714.6 | 2925 |
| 727 | 2020-03-25 14:00:00 | 6714.6 | 6792.09 | 6678.58 | 6773.84 | 3850 |
| 728 | 2020-03-25 15:00:00 | 6774.59 | 6819.28 | 6762.49 | 6805.61 | 9943 |
| 729 | 2020-03-25 16:00:00 | 6806.11 | 7009.97 | 6803.7 | 6912.66 | 6854 |
| 730 | 2020-03-25 17:00:00 | 6913.66 | 7022.66 | 6911.66 | 6966.66 | 2410 |
| 731 | 2020-03-25 18:00:00 | 6966.66 | 7025.38 | 6930.66 | 7025.33 | 1535 |
| 732 | 2020-03-26 07:00:00 | 6778.69 | 6800.41 | 6764.07 | 6798.4 | 542 |
| 733 | 2020-03-26 08:00:00 | 6798.4 | 6860.4 | 6766.2 | 6839.36 | 7344 |
| 734 | 2020-03-26 09:00:00 | 6838.36 | 6868.16 | 6797.97 | 6857.87 | 4973 |
| 735 | 2020-03-26 10:00:00 | 6857.37 | 6898.71 | 6818.04 | 6872.46 | 4746 |
| 736 | 2020-03-26 11:00:00 | 6872.11 | 6900.66 | 6825.12 | 6841.0 | 4969 |
| 737 | 2020-03-26 12:00:00 | 6841.83 | 6896.33 | 6814.03 | 6868.33 | 6548 |
| 738 | 2020-03-26 13:00:00 | 6869.08 | 6966.97 | 6846.38 | 6962.09 | 9665 |
| 739 | 2020-03-26 14:00:00 | 6962.93 | 6993.39 | 6899.23 | 6916.1 | 10484 |
| 740 | 2020-03-26 15:00:00 | 6916.82 | 7011.69 | 6899.72 | 6999.27 | 8842 |
| 741 | 2020-03-26 16:00:00 | 7000.16 | 7101.41 | 6983.21 | 7069.94 | 6200 |
| 742 | 2020-03-26 17:00:00 | 7069.09 | 7076.93 | 6964.94 | 6999.82 | 2330 |
| 743 | 2020-03-26 18:00:00 | 6999.05 | 7060.93 | 6982.17 | 7051.43 | 1582 |
| 744 | 2020-03-27 07:00:00 | 6984.25 | 6987.25 | 6871.25 | 6935.29 | 694 |
| 745 | 2020-03-27 08:00:00 | 6936.29 | 6954.92 | 6867.29 | 6879.71 | 4598 |
| 746 | 2020-03-27 09:00:00 | 6880.55 | 6912.26 | 6842.92 | 6860.2 | 3413 |
| 747 | 2020-03-27 10:00:00 | 6861.6 | 6884.34 | 6805.58 | 6809.58 | 3826 |
| 748 | 2020-03-27 11:00:00 | 6809.18 | 6850.39 | 6744.72 | 6750.15 | 4264 |
| 749 | 2020-03-27 12:00:00 | 6749.49 | 6796.9 | 6733.8 | 6766.01 | 5569 |
| 750 | 2020-03-27 13:00:00 | 6765.56 | 6821.68 | 6752.49 | 6783.18 | 7554 |
| 751 | 2020-03-27 14:00:00 | 6784.18 | 6800.68 | 6671.98 | 6692.63 | 6503 |
| 752 | 2020-03-27 15:00:00 | 6692.93 | 6792.91 | 6688.5 | 6757.87 | 6456 |
| 753 | 2020-03-27 16:00:00 | 6757.33 | 6814.67 | 6741.72 | 6753.66 | 5867 |
| 754 | 2020-03-27 17:00:00 | 6752.91 | 6793.66 | 6731.15 | 6771.36 | 2347 |
| 755 | 2020-03-27 18:00:00 | 6771.66 | 6781.66 | 6740.0 | 6752.0 | 1882 |
| 756 | 2020-03-30 06:00:00 | 6751.04 | 6828.54 | 6734.04 | 6755.04 | 845 |
| 757 | 2020-03-30 07:00:00 | 6755.04 | 6805.19 | 6523.13 | 6524.74 | 7765 |
| 758 | 2020-03-30 08:00:00 | 6525.13 | 6690.89 | 6524.74 | 6647.15 | 7090 |
| 759 | 2020-03-30 09:00:00 | 6646.79 | 6730.48 | 6623.4 | 6687.83 | 5960 |
| 760 | 2020-03-30 10:00:00 | 6686.79 | 6729.01 | 6668.41 | 6712.65 | 4564 |
| 761 | 2020-03-30 11:00:00 | 6711.98 | 6726.04 | 6630.15 | 6657.3 | 4397 |
| 762 | 2020-03-30 12:00:00 | 6656.92 | 6709.01 | 6629.0 | 6660.64 | 4818 |
| 763 | 2020-03-30 13:00:00 | 6659.64 | 6699.65 | 6639.32 | 6669.65 | 7248 |
| 764 | 2020-03-30 14:00:00 | 6668.15 | 6693.44 | 6630.99 | 6636.32 | 8524 |
| 765 | 2020-03-30 15:00:00 | 6635.65 | 6744.99 | 6631.22 | 6738.84 | 6350 |
| 766 | 2020-03-30 16:00:00 | 6737.64 | 6757.31 | 6706.86 | 6742.14 | 1282 |
| 767 | 2020-03-30 17:00:00 | 6741.64 | 6765.24 | 6715.86 | 6720.65 | 541 |
| 768 | 2020-03-31 06:00:00 | 6797.46 | 6801.47 | 6722.98 | 6784.86 | 697 |
| 769 | 2020-03-31 07:00:00 | 6785.11 | 6831.98 | 6753.02 | 6800.49 | 6650 |
| 770 | 2020-03-31 08:00:00 | 6800.15 | 6811.73 | 6778.45 | 6805.73 | 4675 |
| 771 | 2020-03-31 09:00:00 | 6806.0 | 6814.31 | 6765.15 | 6776.17 | 3471 |
| 772 | 2020-03-31 10:00:00 | 6776.3 | 6779.79 | 6704.48 | 6717.47 | 5731 |
| 773 | 2020-03-31 11:00:00 | 6718.07 | 6738.83 | 6671.97 | 6698.07 | 4482 |
| 774 | 2020-03-31 12:00:00 | 6698.25 | 6725.38 | 6646.96 | 6719.36 | 6476 |
| 775 | 2020-03-31 13:00:00 | 6717.97 | 6759.47 | 6698.31 | 6709.5 | 6095 |
| 776 | 2020-03-31 14:00:00 | 6709.0 | 6789.79 | 6707.09 | 6759.17 | 7886 |
| 777 | 2020-03-31 15:00:00 | 6759.51 | 6999.5 | 6744.57 | 6828.52 | 6730 |
| 778 | 2020-03-31 16:00:00 | 6828.02 | 6835.16 | 6767.51 | 6772.57 | 850 |
| 779 | 2020-03-31 17:00:00 | 6773.41 | 6800.51 | 6754.18 | 6759.77 | 941 |
| 780 | 2020-04-01 06:00:00 | 6651.24 | 6664.27 | 6602.27 | 6643.24 | 512 |
| 781 | 2020-04-01 07:00:00 | 6642.24 | 6706.05 | 6595.54 | 6662.71 | 7078 |
| 782 | 2020-04-01 08:00:00 | 6662.49 | 6708.76 | 6644.07 | 6669.49 | 5756 |
| 783 | 2020-04-01 09:00:00 | 6670.74 | 6722.55 | 6658.05 | 6705.36 | 4279 |
| 784 | 2020-04-01 10:00:00 | 6704.89 | 6724.65 | 6652.14 | 6665.54 | 3934 |
| 785 | 2020-04-01 11:00:00 | 6665.34 | 6678.73 | 6623.81 | 6638.24 | 3543 |
| 786 | 2020-04-01 12:00:00 | 6638.1 | 6670.83 | 6615.05 | 6649.33 | 4742 |
| 787 | 2020-04-01 13:00:00 | 6649.83 | 6669.67 | 6634.24 | 6648.83 | 6930 |
| 788 | 2020-04-01 14:00:00 | 6649.83 | 6667.08 | 6626.83 | 6634.38 | 7707 |
| 789 | 2020-04-01 15:00:00 | 6634.11 | 6663.84 | 6559.9 | 6574.23 | 6101 |
| 790 | 2020-04-01 16:00:00 | 6573.73 | 6576.66 | 6541.73 | 6548.23 | 3430 |
| 791 | 2020-04-01 17:00:00 | 6548.23 | 6579.43 | 6548.23 | 6569.23 | 2390 |
| 792 | 2020-04-02 06:00:00 | 6600.56 | 6667.97 | 6587.06 | 6666.47 | 789 |
| 793 | 2020-04-02 07:00:00 | 6669.47 | 6669.47 | 6568.66 | 6599.32 | 4435 |
| 794 | 2020-04-02 08:00:00 | 6598.99 | 6610.39 | 6564.86 | 6570.26 | 2668 |
| 795 | 2020-04-02 09:00:00 | 6569.56 | 6580.39 | 6528.48 | 6541.43 | 3012 |
| 796 | 2020-04-02 10:00:00 | 6541.5 | 6616.51 | 6526.93 | 6609.06 | 2733 |
| 797 | 2020-04-02 11:00:00 | 6609.73 | 6611.73 | 6572.61 | 6573.72 | 2289 |
| 798 | 2020-04-02 12:00:00 | 6573.34 | 6577.46 | 6495.0 | 6503.33 | 4774 |
| 799 | 2020-04-02 13:00:00 | 6503.99 | 6524.99 | 6452.42 | 6524.99 | 8132 |
| 800 | 2020-04-02 14:00:00 | 6523.99 | 6661.38 | 6510.08 | 6655.27 | 8442 |
| 801 | 2020-04-02 15:00:00 | 6655.02 | 6658.42 | 6561.85 | 6610.05 | 5572 |
| 802 | 2020-04-02 16:00:00 | 6610.05 | 6637.35 | 6596.68 | 6623.06 | 2257 |
| 803 | 2020-04-02 17:00:00 | 6624.06 | 6632.39 | 6562.45 | 6582.51 | 2180 |
| 804 | 2020-04-03 06:00:00 | 6554.4 | 6602.93 | 6540.4 | 6594.93 | 353 |
| 805 | 2020-04-03 07:00:00 | 6595.93 | 6614.35 | 6532.83 | 6581.47 | 5522 |
| 806 | 2020-04-03 08:00:00 | 6581.4 | 6609.64 | 6577.47 | 6595.43 | 3042 |
| 807 | 2020-04-03 09:00:00 | 6595.73 | 6610.31 | 6562.09 | 6576.97 | 3163 |
| 808 | 2020-04-03 10:00:00 | 6577.47 | 6623.94 | 6573.94 | 6612.28 | 2404 |
| 809 | 2020-04-03 11:00:00 | 6612.54 | 6653.49 | 6597.93 | 6642.94 | 2869 |
| 810 | 2020-04-03 12:00:00 | 6643.61 | 6647.36 | 6598.94 | 6635.28 | 3792 |
| 811 | 2020-04-03 13:00:00 | 6634.45 | 6661.94 | 6620.95 | 6622.35 | 4836 |
| 812 | 2020-04-03 14:00:00 | 6622.34 | 6642.27 | 6609.55 | 6625.18 | 5059 |
| 813 | 2020-04-03 15:00:00 | 6625.68 | 6646.69 | 6580.93 | 6609.13 | 3404 |
| 814 | 2020-04-03 16:00:00 | 6575.0 | 6609.13 | 6561.43 | 6562.94 | 316 |
| 815 | 2020-04-03 17:00:00 | 6562.93 | 6606.93 | 6562.93 | 6581.93 | 409 |
| 816 | 2020-04-06 06:00:00 | 6880.88 | 6881.88 | 6815.88 | 6820.88 | 328 |
| 817 | 2020-04-06 07:00:00 | 6834.88 | 6835.88 | 6759.71 | 6781.91 | 4968 |
| 818 | 2020-04-06 08:00:00 | 6780.66 | 6808.91 | 6752.66 | 6803.24 | 3291 |
| 819 | 2020-04-06 09:00:00 | 6802.91 | 6831.06 | 6786.62 | 6815.92 | 2617 |
| 820 | 2020-04-06 10:00:00 | 6816.32 | 6836.42 | 6808.62 | 6824.87 | 2139 |
| 821 | 2020-04-06 11:00:00 | 6825.37 | 6827.72 | 6778.07 | 6807.25 | 2290 |
| 822 | 2020-04-06 12:00:00 | 6806.75 | 6829.79 | 6799.74 | 6824.46 | 2303 |
| 823 | 2020-04-06 13:00:00 | 6824.62 | 6873.3 | 6821.75 | 6872.08 | 4199 |
| 824 | 2020-04-06 14:00:00 | 6872.46 | 6883.3 | 6837.37 | 6851.0 | 5070 |
| 825 | 2020-04-06 15:00:00 | 6852.55 | 6873.71 | 6835.42 | 6854.5 | 4115 |
| 826 | 2020-04-06 16:00:00 | 6853.75 | 6864.42 | 6838.75 | 6847.75 | 2113 |
| 827 | 2020-04-06 17:00:00 | 6846.75 | 6863.8 | 6842.25 | 6860.42 | 1316 |
| 828 | 2020-04-07 06:00:00 | 6906.11 | 6996.34 | 6888.16 | 6984.11 | 1805 |
| 829 | 2020-04-07 07:00:00 | 6984.11 | 7115.19 | 6971.11 | 7079.82 | 6909 |
| 830 | 2020-04-07 08:00:00 | 7079.15 | 7086.6 | 7022.58 | 7027.3 | 5452 |
| 831 | 2020-04-07 09:00:00 | 7027.66 | 7051.17 | 7007.55 | 7027.33 | 4793 |
| 832 | 2020-04-07 10:00:00 | 7026.96 | 7085.74 | 7023.67 | 7080.53 | 4468 |
| 833 | 2020-04-07 11:00:00 | 7080.24 | 7093.32 | 7062.66 | 7071.46 | 3197 |
| 834 | 2020-04-07 12:00:00 | 7071.38 | 7101.17 | 7045.66 | 7094.45 | 4107 |
| 835 | 2020-04-07 13:00:00 | 7094.66 | 7113.8 | 7067.16 | 7073.01 | 6357 |
| 836 | 2020-04-07 14:00:00 | 7073.16 | 7075.16 | 6898.52 | 6926.64 | 8961 |
| 837 | 2020-04-07 15:00:00 | 6926.42 | 7039.32 | 6925.47 | 6987.34 | 8045 |
| 838 | 2020-04-07 16:00:00 | 6986.81 | 7032.02 | 6986.48 | 6988.64 | 4476 |
| 839 | 2020-04-07 17:00:00 | 6988.48 | 7008.89 | 6958.64 | 6961.5 | 4057 |
| 840 | 2020-04-08 06:00:00 | 6942.52 | 6942.52 | 6861.7 | 6935.35 | 538 |
| 841 | 2020-04-08 07:00:00 | 6933.55 | 6953.35 | 6862.49 | 6931.03 | 7059 |
| 842 | 2020-04-08 08:00:00 | 6930.19 | 6932.69 | 6857.18 | 6875.68 | 4469 |
| 843 | 2020-04-08 09:00:00 | 6876.08 | 6894.89 | 6857.29 | 6885.29 | 3496 |
| 844 | 2020-04-08 10:00:00 | 6886.19 | 6914.09 | 6882.01 | 6908.74 | 2881 |
| 845 | 2020-04-08 11:00:00 | 6909.18 | 6937.11 | 6900.29 | 6926.18 | 3444 |
| 846 | 2020-04-08 12:00:00 | 6925.68 | 6949.69 | 6914.73 | 6929.89 | 3417 |
| 847 | 2020-04-08 13:00:00 | 6929.69 | 6951.41 | 6881.18 | 6883.36 | 5908 |
| 848 | 2020-04-08 14:00:00 | 6883.55 | 6916.68 | 6881.12 | 6914.56 | 6359 |
| 849 | 2020-04-08 15:00:00 | 6913.44 | 6958.69 | 6889.29 | 6934.69 | 4750 |
| 850 | 2020-04-08 16:00:00 | 6934.02 | 6950.7 | 6918.3 | 6941.03 | 2739 |
| 851 | 2020-04-08 17:00:00 | 6940.3 | 6959.98 | 6911.68 | 6911.68 | 1651 |
| 852 | 2020-04-09 06:00:00 | 6979.56 | 7020.56 | 6970.56 | 7018.56 | 680 |
| 853 | 2020-04-09 07:00:00 | 7022.56 | 7069.58 | 7002.56 | 7054.14 | 5051 |
| 854 | 2020-04-09 08:00:00 | 7054.57 | 7056.24 | 6919.87 | 6919.87 | 3541 |
| 855 | 2020-04-09 09:00:00 | 6919.9 | 6966.68 | 6908.99 | 6924.07 | 5147 |
| 856 | 2020-04-09 10:00:00 | 6923.9 | 7003.19 | 6918.07 | 7002.78 | 4582 |
| 857 | 2020-04-09 11:00:00 | 7002.88 | 7030.0 | 6960.13 | 6996.37 | 5543 |
| 858 | 2020-04-09 12:00:00 | 6996.57 | 7073.56 | 6968.56 | 7057.28 | 5109 |
| 859 | 2020-04-09 13:00:00 | 7057.31 | 7108.91 | 7054.17 | 7092.08 | 7208 |
| 860 | 2020-04-09 14:00:00 | 7092.56 | 7095.12 | 7015.12 | 7054.85 | 6949 |
| 861 | 2020-04-09 15:00:00 | 7053.23 | 7085.57 | 7016.57 | 7083.97 | 6535 |
| 862 | 2020-04-09 16:00:00 | 7083.82 | 7089.21 | 7046.35 | 7058.46 | 2505 |
| 863 | 2020-04-09 17:00:00 | 7056.71 | 7077.07 | 7039.41 | 7057.57 | 2015 |
| 864 | 2020-04-14 06:00:00 | 7132.5 | 7200.78 | 7100.0 | 7200.78 | 1222 |
| 865 | 2020-04-14 07:00:00 | 7199.3 | 7210.36 | 7093.07 | 7109.84 | 4722 |
| 866 | 2020-04-14 08:00:00 | 7110.1 | 7150.84 | 7110.1 | 7121.84 | 1293 |
| 867 | 2020-04-14 09:00:00 | 7123.0 | 7133.17 | 7111.0 | 7113.67 | 1117 |
| 868 | 2020-04-14 10:00:00 | 7112.9 | 7115.5 | 7093.25 | 7095.61 | 1212 |
| 869 | 2020-04-14 11:00:00 | 7095.75 | 7113.83 | 7086.31 | 7094.26 | 1373 |
| 870 | 2020-04-14 12:00:00 | 7094.18 | 7115.9 | 7071.63 | 7107.17 | 3676 |
| 871 | 2020-04-14 13:00:00 | 7107.38 | 7172.5 | 7093.89 | 7160.84 | 5994 |
| 872 | 2020-04-14 14:00:00 | 7161.0 | 7171.5 | 7104.25 | 7105.5 | 6510 |
| 873 | 2020-04-14 15:00:00 | 7105.17 | 7122.2 | 7062.5 | 7082.7 | 5775 |
| 874 | 2020-04-14 16:00:00 | 7082.93 | 7117.75 | 7081.75 | 7105.5 | 2107 |
| 875 | 2020-04-14 17:00:00 | 7105.0 | 7112.31 | 7091.17 | 7098.51 | 869 |
| 876 | 2020-04-15 06:00:00 | 7049.4 | 7065.15 | 7019.4 | 7045.4 | 612 |
| 877 | 2020-04-15 07:00:00 | 7047.4 | 7083.8 | 6959.89 | 6961.62 | 7096 |
| 878 | 2020-04-15 08:00:00 | 6961.79 | 6994.19 | 6929.06 | 6938.28 | 5415 |
| 879 | 2020-04-15 09:00:00 | 6936.39 | 6942.88 | 6918.51 | 6923.89 | 4171 |
| 880 | 2020-04-15 10:00:00 | 6923.59 | 6948.82 | 6903.68 | 6916.15 | 3759 |
| 881 | 2020-04-15 11:00:00 | 6916.65 | 6927.72 | 6906.58 | 6910.39 | 2752 |
| 882 | 2020-04-15 12:00:00 | 6910.64 | 6910.79 | 6848.89 | 6850.76 | 4032 |
| 883 | 2020-04-15 13:00:00 | 6851.14 | 6879.64 | 6844.65 | 6864.9 | 6131 |
| 884 | 2020-04-15 14:00:00 | 6865.72 | 6873.72 | 6828.39 | 6866.89 | 6919 |
| 885 | 2020-04-15 15:00:00 | 6866.72 | 6872.68 | 6812.53 | 6832.06 | 4841 |
| 886 | 2020-04-15 16:00:00 | 6831.96 | 6854.39 | 6816.58 | 6834.14 | 2068 |
| 887 | 2020-04-15 17:00:00 | 6833.72 | 6865.14 | 6825.48 | 6853.39 | 1403 |
| 888 | 2020-04-16 06:00:00 | 6853.43 | 6946.93 | 6843.43 | 6933.48 | 574 |
| 889 | 2020-04-16 07:00:00 | 6932.84 | 6953.43 | 6883.91 | 6909.1 | 6651 |
| 890 | 2020-04-16 08:00:00 | 6908.93 | 6932.91 | 6880.35 | 6883.05 | 3854 |
| 891 | 2020-04-16 09:00:00 | 6882.78 | 6889.02 | 6855.02 | 6866.85 | 3735 |
| 892 | 2020-04-16 10:00:00 | 6868.19 | 6869.08 | 6834.12 | 6837.63 | 3216 |
| 893 | 2020-04-16 11:00:00 | 6837.77 | 6842.78 | 6807.18 | 6813.25 | 3518 |
| 894 | 2020-04-16 12:00:00 | 6813.5 | 6853.83 | 6790.92 | 6823.28 | 4031 |
| 895 | 2020-04-16 13:00:00 | 6823.0 | 6846.63 | 6749.94 | 6756.7 | 4740 |
| 896 | 2020-04-16 14:00:00 | 6757.7 | 6806.28 | 6736.33 | 6801.08 | 6363 |
| 897 | 2020-04-16 15:00:00 | 6801.41 | 6822.82 | 6756.42 | 6797.41 | 4000 |
| 898 | 2020-04-16 16:00:00 | 6798.91 | 6809.41 | 6733.74 | 6746.4 | 744 |
| 899 | 2020-04-16 17:00:00 | 6745.17 | 6753.17 | 6726.48 | 6734.59 | 880 |
| 900 | 2020-04-17 06:00:00 | 6956.42 | 6969.09 | 6912.35 | 6941.85 | 1131 |
| 901 | 2020-04-17 07:00:00 | 6941.68 | 6951.34 | 6890.71 | 6906.76 | 7648 |
| 902 | 2020-04-17 08:00:00 | 6907.15 | 6945.11 | 6895.87 | 6911.49 | 4877 |
| 903 | 2020-04-17 09:00:00 | 6911.74 | 6987.99 | 6910.24 | 6949.74 | 6334 |
| 904 | 2020-04-17 10:00:00 | 6950.41 | 7004.19 | 6923.58 | 7002.98 | 4844 |
| 905 | 2020-04-17 11:00:00 | 7002.77 | 7004.98 | 6972.77 | 6976.77 | 3582 |
| 906 | 2020-04-17 12:00:00 | 6976.61 | 6980.06 | 6939.97 | 6954.99 | 3448 |
| 907 | 2020-04-17 13:00:00 | 6954.89 | 6955.12 | 6903.54 | 6908.76 | 5543 |
| 908 | 2020-04-17 14:00:00 | 6908.48 | 6915.28 | 6846.45 | 6873.84 | 6594 |
| 909 | 2020-04-17 15:00:00 | 6874.06 | 6896.86 | 6857.2 | 6892.13 | 5425 |
| 910 | 2020-04-17 16:00:00 | 6891.25 | 6907.13 | 6880.47 | 6899.7 | 1966 |
| 911 | 2020-04-17 17:00:00 | 6899.82 | 6909.8 | 6875.8 | 6880.2 | 1189 |
| 912 | 2020-04-17 18:00:00 | 6880.2 | 6880.2 | 6880.2 | 6880.2 | 1 |
| 913 | 2020-04-20 06:00:00 | 6922.41 | 6939.02 | 6907.58 | 6935.41 | 809 |
| 914 | 2020-04-20 07:00:00 | 6938.41 | 6941.08 | 6825.87 | 6856.91 | 5433 |
| 915 | 2020-04-20 08:00:00 | 6856.41 | 6862.9 | 6804.84 | 6811.06 | 3926 |
| 916 | 2020-04-20 09:00:00 | 6810.99 | 6829.03 | 6799.48 | 6803.4 | 3049 |
| 917 | 2020-04-20 10:00:00 | 6803.51 | 6805.4 | 6761.76 | 6763.01 | 3369 |
| 918 | 2020-04-20 11:00:00 | 6763.04 | 6766.63 | 6710.84 | 6720.31 | 4064 |
| 919 | 2020-04-20 12:00:00 | 6719.31 | 6745.68 | 6719.31 | 6733.3 | 3077 |
| 920 | 2020-04-20 13:00:00 | 6733.2 | 6777.56 | 6722.56 | 6775.48 | 4620 |
| 921 | 2020-04-20 14:00:00 | 6775.53 | 6813.7 | 6771.32 | 6800.03 | 5618 |
| 922 | 2020-04-20 15:00:00 | 6800.19 | 6849.88 | 6788.56 | 6847.69 | 3639 |
| 923 | 2020-04-20 16:00:00 | 6848.09 | 6851.24 | 6839.04 | 6846.09 | 1338 |
| 924 | 2020-04-20 17:00:00 | 6846.84 | 6846.84 | 6815.67 | 6828.84 | 1241 |
| 925 | 2020-04-21 06:00:00 | 6701.77 | 6735.77 | 6699.57 | 6735.77 | 1017 |
| 926 | 2020-04-21 07:00:00 | 6731.77 | 6775.44 | 6691.49 | 6710.01 | 5343 |
| 927 | 2020-04-21 08:00:00 | 6710.23 | 6758.74 | 6709.73 | 6733.08 | 4056 |
| 928 | 2020-04-21 09:00:00 | 6732.75 | 6759.24 | 6703.13 | 6720.37 | 4754 |
| 929 | 2020-04-21 10:00:00 | 6720.42 | 6731.37 | 6693.88 | 6723.8 | 4630 |
| 930 | 2020-04-21 11:00:00 | 6723.96 | 6736.4 | 6698.23 | 6700.23 | 3679 |
| 931 | 2020-04-21 12:00:00 | 6700.53 | 6700.73 | 6664.85 | 6665.91 | 4228 |
| 932 | 2020-04-21 13:00:00 | 6665.23 | 6731.08 | 6662.17 | 6712.46 | 5420 |
| 933 | 2020-04-21 14:00:00 | 6713.46 | 6717.36 | 6672.82 | 6675.69 | 6660 |
| 934 | 2020-04-21 15:00:00 | 6674.54 | 6675.36 | 6612.11 | 6638.46 | 5908 |
| 935 | 2020-04-21 16:00:00 | 6640.0 | 6648.71 | 6625.34 | 6646.71 | 2818 |
| 936 | 2020-04-21 17:00:00 | 6646.21 | 6653.21 | 6622.67 | 6623.67 | 1624 |
| 937 | 2020-04-22 06:00:00 | 6663.61 | 6699.01 | 6651.28 | 6671.61 | 1146 |
| 938 | 2020-04-22 07:00:00 | 6672.61 | 6702.94 | 6649.41 | 6687.95 | 5426 |
| 939 | 2020-04-22 08:00:00 | 6688.33 | 6714.89 | 6672.38 | 6712.58 | 3701 |
| 940 | 2020-04-22 09:00:00 | 6712.28 | 6713.47 | 6662.98 | 6683.43 | 3374 |
| 941 | 2020-04-22 10:00:00 | 6683.63 | 6685.3 | 6653.64 | 6665.12 | 2778 |
| 942 | 2020-04-22 11:00:00 | 6665.29 | 6682.09 | 6659.96 | 6681.09 | 2224 |
| 943 | 2020-04-22 12:00:00 | 6680.93 | 6713.4 | 6670.38 | 6711.58 | 3087 |
| 944 | 2020-04-22 13:00:00 | 6710.98 | 6728.81 | 6686.91 | 6687.14 | 5112 |
| 945 | 2020-04-22 14:00:00 | 6688.0 | 6725.44 | 6681.68 | 6699.28 | 5663 |
| 946 | 2020-04-22 15:00:00 | 6698.81 | 6726.04 | 6692.73 | 6713.01 | 3861 |
| 947 | 2020-04-22 16:00:00 | 6713.61 | 6720.36 | 6700.95 | 6708.24 | 1510 |
| 948 | 2020-04-22 17:00:00 | 6707.98 | 6720.05 | 6701.93 | 6712.57 | 880 |
| 949 | 2020-04-23 06:00:00 | 6725.41 | 6770.89 | 6725.41 | 6760.39 | 1110 |
| 950 | 2020-04-23 07:00:00 | 6760.39 | 6782.59 | 6715.1 | 6720.99 | 5254 |
| 951 | 2020-04-23 08:00:00 | 6720.92 | 6751.58 | 6710.92 | 6735.01 | 3474 |
| 952 | 2020-04-23 09:00:00 | 6734.9 | 6777.74 | 6729.68 | 6773.4 | 2518 |
| 953 | 2020-04-23 10:00:00 | 6773.2 | 6782.9 | 6748.12 | 6750.27 | 1963 |
| 954 | 2020-04-23 11:00:00 | 6750.4 | 6786.85 | 6749.01 | 6749.53 | 2159 |
| 955 | 2020-04-23 12:00:00 | 6749.16 | 6756.73 | 6722.83 | 6750.39 | 2693 |
| 956 | 2020-04-23 13:00:00 | 6750.21 | 6770.97 | 6734.02 | 6743.6 | 4340 |
| 957 | 2020-04-23 14:00:00 | 6743.73 | 6798.77 | 6729.35 | 6775.61 | 5418 |
| 958 | 2020-04-23 15:00:00 | 6776.41 | 6777.96 | 6717.35 | 6725.65 | 3775 |
| 959 | 2020-04-23 16:00:00 | 6725.9 | 6744.6 | 6658.6 | 6687.55 | 3353 |
| 960 | 2020-04-23 17:00:00 | 6688.35 | 6708.68 | 6619.34 | 6641.39 | 1935 |
| 961 | 2020-04-24 06:00:00 | 6642.39 | 6646.58 | 6580.29 | 6635.83 | 684 |
| 962 | 2020-04-24 07:00:00 | 6637.67 | 6652.07 | 6590.96 | 6612.1 | 5477 |
| 963 | 2020-04-24 08:00:00 | 6612.3 | 6615.3 | 6580.0 | 6603.59 | 3187 |
| 964 | 2020-04-24 09:00:00 | 6603.68 | 6680.7 | 6603.58 | 6664.94 | 4047 |
| 965 | 2020-04-24 10:00:00 | 6664.65 | 6689.94 | 6650.16 | 6689.64 | 2748 |
| 966 | 2020-04-24 11:00:00 | 6689.56 | 6696.48 | 6664.21 | 6667.64 | 2647 |
| 967 | 2020-04-24 12:00:00 | 6667.81 | 6712.19 | 6666.0 | 6704.43 | 2380 |
| 968 | 2020-04-24 13:00:00 | 6704.53 | 6708.88 | 6651.94 | 6654.31 | 4262 |
| 969 | 2020-04-24 14:00:00 | 6654.97 | 6662.93 | 6628.87 | 6635.52 | 4887 |
| 970 | 2020-04-24 15:00:00 | 6635.41 | 6637.79 | 6608.61 | 6629.46 | 3384 |
| 971 | 2020-04-24 16:00:00 | 6630.01 | 6646.4 | 6623.62 | 6641.82 | 1525 |
| 972 | 2020-04-24 17:00:00 | 6641.79 | 6665.29 | 6635.26 | 6663.62 | 908 |
| 973 | 2020-04-27 06:00:00 | 6759.1 | 6768.92 | 6747.45 | 6765.75 | 883 |
| 974 | 2020-04-27 07:00:00 | 6766.75 | 6791.25 | 6731.62 | 6738.62 | 5371 |
| 975 | 2020-04-27 08:00:00 | 6738.54 | 6751.62 | 6719.83 | 6747.29 | 3811 |
| 976 | 2020-04-27 09:00:00 | 6747.0 | 6747.29 | 6724.23 | 6730.7 | 2149 |
| 977 | 2020-04-27 10:00:00 | 6730.62 | 6732.7 | 6718.7 | 6725.7 | 1558 |
| 978 | 2020-04-27 11:00:00 | 6725.87 | 6742.03 | 6720.49 | 6736.17 | 1550 |
| 979 | 2020-04-27 12:00:00 | 6736.37 | 6742.54 | 6715.87 | 6716.57 | 1907 |
| 980 | 2020-04-27 13:00:00 | 6716.97 | 6722.57 | 6667.86 | 6684.64 | 4009 |
| 981 | 2020-04-27 14:00:00 | 6684.48 | 6711.96 | 6677.6 | 6693.73 | 4043 |
| 982 | 2020-04-27 15:00:00 | 6694.93 | 6745.7 | 6688.49 | 6740.03 | 3278 |
| 983 | 2020-04-27 16:00:00 | 6740.37 | 6741.03 | 6730.49 | 6737.62 | 1080 |
| 984 | 2020-04-27 17:00:00 | 6737.37 | 6748.17 | 6730.36 | 6740.96 | 933 |
| 985 | 2020-04-27 18:00:00 | 6740.7 | 6740.7 | 6740.7 | 6740.7 | 1 |
| 986 | 2020-04-28 06:00:00 | 6719.21 | 6742.04 | 6719.21 | 6728.29 | 505 |
| 987 | 2020-04-28 07:00:00 | 6727.62 | 6745.08 | 6706.79 | 6743.65 | 4580 |
| 988 | 2020-04-28 08:00:00 | 6743.44 | 6744.78 | 6714.41 | 6728.49 | 3274 |
| 989 | 2020-04-28 09:00:00 | 6728.62 | 6815.02 | 6721.63 | 6815.02 | 3874 |
| 990 | 2020-04-28 10:00:00 | 6815.71 | 6815.96 | 6787.27 | 6795.94 | 2884 |
| 991 | 2020-04-28 11:00:00 | 6795.87 | 6830.94 | 6790.94 | 6827.61 | 2389 |
| 992 | 2020-04-28 12:00:00 | 6827.47 | 6850.88 | 6822.13 | 6850.88 | 2275 |
| 993 | 2020-04-28 13:00:00 | 6850.78 | 6860.68 | 6795.07 | 6797.27 | 4524 |
| 994 | 2020-04-28 14:00:00 | 6797.77 | 6822.61 | 6770.55 | 6775.73 | 6215 |
| 995 | 2020-04-28 15:00:00 | 6776.68 | 6841.1 | 6773.1 | 6814.08 | 5331 |
| 996 | 2020-04-28 16:00:00 | 6813.94 | 6816.28 | 6785.61 | 6810.28 | 3111 |
| 997 | 2020-04-28 17:00:00 | 6810.78 | 6823.28 | 6803.08 | 6811.27 | 1519 |
| 998 | 2020-04-29 06:00:00 | 6849.93 | 6861.44 | 6830.27 | 6836.93 | 604 |
| 999 | 2020-04-29 07:00:00 | 6836.93 | 6882.81 | 6813.77 | 6882.81 | 5456 |
| 1000 | 2020-04-29 08:00:00 | 6882.6 | 6900.96 | 6857.54 | 6900.96 | 3083 |
| 1001 | 2020-04-29 09:00:00 | 6900.46 | 6935.82 | 6897.45 | 6898.15 | 2600 |
| 1002 | 2020-04-29 10:00:00 | 6898.45 | 6910.65 | 6872.82 | 6909.99 | 2328 |
| 1003 | 2020-04-29 11:00:00 | 6910.35 | 6920.84 | 6882.24 | 6887.99 | 1845 |
| 1004 | 2020-04-29 12:00:00 | 6888.19 | 6994.79 | 6879.49 | 6988.8 | 3972 |
| 1005 | 2020-04-29 13:00:00 | 6989.09 | 7006.09 | 6973.43 | 7000.01 | 5846 |
| 1006 | 2020-04-29 14:00:00 | 6999.51 | 7007.63 | 6967.16 | 7002.34 | 5022 |
| 1007 | 2020-04-29 15:00:00 | 7002.51 | 7059.99 | 6998.68 | 7046.69 | 4711 |
| 1008 | 2020-04-29 16:00:00 | 7046.52 | 7071.69 | 7041.35 | 7063.82 | 1638 |
| 1009 | 2020-04-29 17:00:00 | 7064.52 | 7069.02 | 7038.02 | 7039.02 | 873 |
| 1010 | 2020-04-30 06:00:00 | 7113.65 | 7117.85 | 7077.98 | 7083.35 | 656 |
| 1011 | 2020-04-30 07:00:00 | 7081.85 | 7130.97 | 6996.6 | 7004.59 | 7929 |
| 1012 | 2020-04-30 08:00:00 | 7004.84 | 7073.17 | 7004.17 | 7045.45 | 4042 |
| 1013 | 2020-04-30 09:00:00 | 7045.85 | 7061.97 | 7025.64 | 7061.33 | 2825 |
| 1014 | 2020-04-30 10:00:00 | 7061.5 | 7071.4 | 7033.17 | 7033.69 | 3081 |
| 1015 | 2020-04-30 11:00:00 | 7033.83 | 7039.17 | 6941.92 | 6943.83 | 4273 |
| 1016 | 2020-04-30 12:00:00 | 6943.33 | 7042.38 | 6942.33 | 6997.43 | 4037 |
| 1017 | 2020-04-30 13:00:00 | 6997.16 | 6998.83 | 6930.2 | 6946.53 | 5920 |
| 1018 | 2020-04-30 14:00:00 | 6946.48 | 6958.95 | 6917.31 | 6924.21 | 5988 |
| 1019 | 2020-04-30 15:00:00 | 6924.31 | 6954.52 | 6906.41 | 6907.05 | 5334 |
| 1020 | 2020-04-30 16:00:00 | 6907.06 | 6907.31 | 6864.31 | 6866.35 | 2434 |
| 1021 | 2020-04-30 17:00:00 | 6868.45 | 6891.38 | 6858.64 | 6872.08 | 1236 |
| 1022 | 2020-05-04 06:00:00 | 6687.73 | 6772.74 | 6676.73 | 6761.73 | 1519 |
| 1023 | 2020-05-04 07:00:00 | 6762.73 | 6795.74 | 6691.55 | 6752.3 | 5577 |
| 1024 | 2020-05-04 08:00:00 | 6752.2 | 6766.81 | 6709.5 | 6716.7 | 3867 |
| 1025 | 2020-05-04 09:00:00 | 6716.56 | 6717.95 | 6676.21 | 6710.7 | 3045 |
| 1026 | 2020-05-04 10:00:00 | 6710.9 | 6755.86 | 6705.04 | 6731.92 | 2388 |
| 1027 | 2020-05-04 11:00:00 | 6732.22 | 6753.71 | 6721.87 | 6749.51 | 2191 |
| 1028 | 2020-05-04 12:00:00 | 6749.17 | 6769.25 | 6713.05 | 6714.79 | 2989 |
| 1029 | 2020-05-04 13:00:00 | 6714.9 | 6742.21 | 6696.51 | 6719.23 | 4546 |
| 1030 | 2020-05-04 14:00:00 | 6718.9 | 6751.57 | 6710.28 | 6715.8 | 5540 |
| 1031 | 2020-05-04 15:00:00 | 6716.31 | 6730.38 | 6675.46 | 6702.08 | 5139 |
| 1032 | 2020-05-04 16:00:00 | 6702.37 | 6713.95 | 6686.5 | 6687.89 | 1653 |
| 1033 | 2020-05-04 17:00:00 | 6688.89 | 6698.83 | 6675.89 | 6693.58 | 806 |
| 1034 | 2020-05-05 06:00:00 | 6756.61 | 6790.61 | 6755.95 | 6788.61 | 1053 |
| 1035 | 2020-05-05 07:00:00 | 6789.95 | 6816.03 | 6736.61 | 6796.43 | 5063 |
| 1036 | 2020-05-05 08:00:00 | 6796.13 | 6809.26 | 6678.96 | 6683.53 | 5754 |
| 1037 | 2020-05-05 09:00:00 | 6683.63 | 6748.01 | 6682.38 | 6746.14 | 3965 |
| 1038 | 2020-05-05 10:00:00 | 6746.31 | 6759.89 | 6703.89 | 6712.89 | 2928 |
| 1039 | 2020-05-05 11:00:00 | 6712.64 | 6728.3 | 6694.64 | 6715.43 | 2482 |
| 1040 | 2020-05-05 12:00:00 | 6714.63 | 6756.24 | 6712.76 | 6744.14 | 2344 |
| 1041 | 2020-05-05 13:00:00 | 6743.93 | 6764.04 | 6735.93 | 6754.98 | 3371 |
| 1042 | 2020-05-05 14:00:00 | 6755.27 | 6760.64 | 6703.64 | 6716.44 | 4164 |
| 1043 | 2020-05-05 15:00:00 | 6715.64 | 6757.7 | 6711.49 | 6740.78 | 3654 |
| 1044 | 2020-05-05 16:00:00 | 6740.44 | 6751.44 | 6716.1 | 6728.04 | 1089 |
| 1045 | 2020-05-05 17:00:00 | 6724.64 | 6729.46 | 6718.14 | 6727.94 | 445 |
| 1046 | 2020-05-06 06:00:00 | 6723.55 | 6731.84 | 6701.89 | 6713.55 | 1125 |
| 1047 | 2020-05-06 07:00:00 | 6702.55 | 6728.55 | 6663.85 | 6689.21 | 4358 |
| 1048 | 2020-05-06 08:00:00 | 6689.04 | 6728.42 | 6684.36 | 6713.54 | 3439 |
| 1049 | 2020-05-06 09:00:00 | 6713.45 | 6737.04 | 6707.4 | 6734.29 | 2550 |
| 1050 | 2020-05-06 10:00:00 | 6733.83 | 6761.8 | 6731.92 | 6756.88 | 1731 |
| 1051 | 2020-05-06 11:00:00 | 6758.12 | 6758.75 | 6727.77 | 6742.69 | 1832 |
| 1052 | 2020-05-06 12:00:00 | 6742.55 | 6748.05 | 6713.63 | 6730.54 | 2548 |
| 1053 | 2020-05-06 13:00:00 | 6730.69 | 6741.88 | 6680.54 | 6692.34 | 3948 |
| 1054 | 2020-05-06 14:00:00 | 6692.04 | 6721.47 | 6676.87 | 6698.54 | 5395 |
| 1055 | 2020-05-06 15:00:00 | 6698.74 | 6704.97 | 6655.04 | 6667.74 | 4430 |
| 1056 | 2020-05-06 16:00:00 | 6667.2 | 6679.79 | 6656.87 | 6672.54 | 1827 |
| 1057 | 2020-05-06 17:00:00 | 6673.54 | 6684.87 | 6661.04 | 6676.99 | 865 |
| 1058 | 2020-05-07 06:00:00 | 6697.26 | 6709.69 | 6677.69 | 6689.26 | 689 |
| 1059 | 2020-05-07 07:00:00 | 6689.76 | 6733.59 | 6685.01 | 6704.26 | 4471 |
| 1060 | 2020-05-07 08:00:00 | 6704.12 | 6715.06 | 6683.6 | 6703.93 | 2621 |
| 1061 | 2020-05-07 09:00:00 | 6704.14 | 6712.39 | 6685.76 | 6698.93 | 2033 |
| 1062 | 2020-05-07 10:00:00 | 6699.26 | 6706.85 | 6662.91 | 6673.96 | 2776 |
| 1063 | 2020-05-07 11:00:00 | 6673.91 | 6707.91 | 6668.96 | 6697.53 | 2422 |
| 1064 | 2020-05-07 12:00:00 | 6697.75 | 6719.16 | 6687.75 | 6716.91 | 2582 |
| 1065 | 2020-05-07 13:00:00 | 6716.75 | 6745.92 | 6701.58 | 6728.43 | 4269 |
| 1066 | 2020-05-07 14:00:00 | 6724.61 | 6727.13 | 6698.45 | 6701.75 | 4733 |
| 1067 | 2020-05-07 15:00:00 | 6702.05 | 6760.38 | 6699.58 | 6744.09 | 4002 |
| 1068 | 2020-05-07 16:00:00 | 6743.69 | 6748.81 | 6718.25 | 6736.75 | 1793 |
| 1069 | 2020-05-07 17:00:00 | 6738.68 | 6741.85 | 6712.25 | 6720.83 | 874 |
| 1070 | 2020-05-08 06:00:00 | 6786.16 | 6794.16 | 6769.16 | 6792.66 | 679 |
| 1071 | 2020-05-08 07:00:00 | 6792.16 | 6802.16 | 6746.28 | 6746.28 | 3018 |
| 1072 | 2020-05-08 08:00:00 | 6746.17 | 6752.76 | 6714.41 | 6751.41 | 2215 |
| 1073 | 2020-05-08 09:00:00 | 6751.3 | 6761.27 | 6729.71 | 6752.91 | 1725 |
| 1074 | 2020-05-08 10:00:00 | 6754.16 | 6757.97 | 6744.45 | 6751.91 | 1124 |
| 1075 | 2020-05-08 11:00:00 | 6751.8 | 6760.39 | 6744.34 | 6757.55 | 1482 |
| 1076 | 2020-05-08 12:00:00 | 6757.39 | 6775.75 | 6743.85 | 6762.05 | 2562 |
| 1077 | 2020-05-08 13:00:00 | 6761.85 | 6780.2 | 6759.39 | 6774.62 | 3264 |
| 1078 | 2020-05-08 14:00:00 | 6775.2 | 6791.61 | 6759.14 | 6759.65 | 3511 |
| 1079 | 2020-05-08 15:00:00 | 6760.05 | 6782.39 | 6751.91 | 6770.06 | 2367 |
| 1080 | 2020-05-08 16:00:00 | 6769.39 | 6775.06 | 6762.06 | 6767.26 | 793 |
| 1081 | 2020-05-08 17:00:00 | 6767.06 | 6775.81 | 6752.39 | 6757.05 | 622 |
| 1082 | 2020-05-11 06:00:00 | 6799.72 | 6822.83 | 6790.97 | 6819.97 | 342 |
| 1083 | 2020-05-11 07:00:00 | 6819.97 | 6849.17 | 6791.47 | 6792.31 | 3569 |
| 1084 | 2020-05-11 08:00:00 | 6792.55 | 6795.09 | 6753.22 | 6775.3 | 3244 |
| 1085 | 2020-05-11 09:00:00 | 6775.17 | 6775.17 | 6738.87 | 6754.57 | 3045 |
| 1086 | 2020-05-11 10:00:00 | 6754.25 | 6757.71 | 6705.17 | 6713.97 | 2821 |
| 1087 | 2020-05-11 11:00:00 | 6715.47 | 6720.69 | 6672.67 | 6675.4 | 2843 |
| 1088 | 2020-05-11 12:00:00 | 6675.64 | 6688.31 | 6644.72 | 6649.86 | 3237 |
| 1089 | 2020-05-11 13:00:00 | 6649.86 | 6692.15 | 6646.97 | 6662.33 | 4529 |
| 1090 | 2020-05-11 14:00:00 | 6662.17 | 6680.97 | 6650.47 | 6653.64 | 4302 |
| 1091 | 2020-05-11 15:00:00 | 6654.86 | 6685.72 | 6644.41 | 6683.17 | 3172 |
| 1092 | 2020-05-11 16:00:00 | 6682.47 | 6709.08 | 6670.97 | 6707.22 | 1348 |
| 1093 | 2020-05-11 17:00:00 | 6707.22 | 6715.85 | 6696.17 | 6697.57 | 871 |
| 1094 | 2020-05-12 06:00:00 | 6651.87 | 6663.88 | 6635.38 | 6663.28 | 737 |
| 1095 | 2020-05-12 07:00:00 | 6663.63 | 6715.13 | 6662.31 | 6700.24 | 4312 |
| 1096 | 2020-05-12 08:00:00 | 6700.38 | 6718.88 | 6689.38 | 6714.55 | 3154 |
| 1097 | 2020-05-12 09:00:00 | 6714.63 | 6733.21 | 6697.17 | 6721.13 | 2555 |
| 1098 | 2020-05-12 10:00:00 | 6721.38 | 6755.03 | 6710.88 | 6748.94 | 2233 |
| 1099 | 2020-05-12 11:00:00 | 6749.04 | 6752.88 | 6737.38 | 6740.22 | 1683 |
| 1100 | 2020-05-12 12:00:00 | 6741.55 | 6746.48 | 6727.28 | 6738.08 | 1684 |
| 1101 | 2020-05-12 13:00:00 | 6741.76 | 6745.48 | 6693.22 | 6711.08 | 3671 |
| 1102 | 2020-05-12 14:00:00 | 6711.22 | 6760.79 | 6711.22 | 6757.95 | 5439 |
| 1103 | 2020-05-12 15:00:00 | 6758.01 | 6795.99 | 6755.55 | 6775.22 | 3823 |
| 1104 | 2020-05-12 16:00:00 | 6775.09 | 6777.39 | 6756.69 | 6766.39 | 1278 |
| 1105 | 2020-05-12 17:00:00 | 6766.89 | 6767.64 | 6729.89 | 6732.77 | 1438 |
| 1106 | 2020-05-13 06:00:00 | 6686.45 | 6710.98 | 6678.07 | 6704.45 | 858 |
| 1107 | 2020-05-13 07:00:00 | 6698.28 | 6727.68 | 6654.06 | 6682.65 | 6587 |
| 1108 | 2020-05-13 08:00:00 | 6682.44 | 6705.78 | 6660.18 | 6663.92 | 4905 |
| 1109 | 2020-05-13 09:00:00 | 6664.11 | 6710.45 | 6659.11 | 6696.18 | 4302 |
| 1110 | 2020-05-13 10:00:00 | 6696.45 | 6720.38 | 6693.19 | 6706.67 | 3312 |
| 1111 | 2020-05-13 11:00:00 | 6706.78 | 6713.03 | 6690.64 | 6710.64 | 2321 |
| 1112 | 2020-05-13 12:00:00 | 6710.45 | 6716.12 | 6697.12 | 6703.78 | 2606 |
| 1113 | 2020-05-13 13:00:00 | 6703.58 | 6703.78 | 6657.11 | 6668.01 | 6883 |
| 1114 | 2020-05-13 14:00:00 | 6668.18 | 6683.78 | 6649.92 | 6657.92 | 7002 |
| 1115 | 2020-05-13 15:00:00 | 6657.78 | 6680.09 | 6591.98 | 6606.78 | 7144 |
| 1116 | 2020-05-13 16:00:00 | 6607.28 | 6614.03 | 6571.38 | 6588.03 | 5366 |
| 1117 | 2020-05-13 17:00:00 | 6588.78 | 6597.78 | 6574.4 | 6582.28 | 2025 |
| 1118 | 2020-05-14 06:00:00 | 6564.09 | 6569.09 | 6530.29 | 6556.09 | 995 |
| 1119 | 2020-05-14 07:00:00 | 6556.09 | 6605.76 | 6532.64 | 6534.59 | 6571 |
| 1120 | 2020-05-14 08:00:00 | 6534.22 | 6535.42 | 6494.59 | 6513.34 | 5271 |
| 1121 | 2020-05-14 09:00:00 | 6512.8 | 6543.36 | 6505.52 | 6541.45 | 3968 |
| 1122 | 2020-05-14 10:00:00 | 6541.77 | 6543.02 | 6504.45 | 6531.23 | 4374 |
| 1123 | 2020-05-14 11:00:00 | 6531.29 | 6535.8 | 6501.59 | 6519.8 | 4165 |
| 1124 | 2020-05-14 12:00:00 | 6519.59 | 6522.49 | 6450.36 | 6468.76 | 5282 |
| 1125 | 2020-05-14 13:00:00 | 6469.0 | 6492.71 | 6421.54 | 6424.76 | 6847 |
| 1126 | 2020-05-14 14:00:00 | 6424.09 | 6510.42 | 6419.42 | 6507.52 | 9679 |
| 1127 | 2020-05-14 15:00:00 | 6507.46 | 6572.76 | 6507.46 | 6520.95 | 7453 |
| 1128 | 2020-05-14 16:00:00 | 6521.09 | 6561.42 | 6514.69 | 6559.09 | 4960 |
| 1129 | 2020-05-14 17:00:00 | 6559.49 | 6582.09 | 6549.09 | 6550.94 | 2252 |
| 1130 | 2020-05-15 06:00:00 | 6590.31 | 6598.81 | 6571.31 | 6596.81 | 828 |
| 1131 | 2020-05-15 07:00:00 | 6594.56 | 6630.6 | 6569.09 | 6575.83 | 6099 |
| 1132 | 2020-05-15 08:00:00 | 6575.19 | 6575.83 | 6543.17 | 6559.31 | 3997 |
| 1133 | 2020-05-15 09:00:00 | 6558.98 | 6591.88 | 6555.56 | 6562.98 | 3888 |
| 1134 | 2020-05-15 10:00:00 | 6562.91 | 6565.31 | 6502.09 | 6504.96 | 4193 |
| 1135 | 2020-05-15 11:00:00 | 6504.74 | 6530.16 | 6488.15 | 6510.43 | 5745 |
| 1136 | 2020-05-15 12:00:00 | 6510.16 | 6531.03 | 6496.59 | 6524.19 | 5503 |
| 1137 | 2020-05-15 13:00:00 | 6524.39 | 6539.04 | 6494.15 | 6531.29 | 7266 |
| 1138 | 2020-05-15 14:00:00 | 6531.96 | 6540.15 | 6479.29 | 6490.04 | 8543 |
| 1139 | 2020-05-15 15:00:00 | 6490.49 | 6506.87 | 6468.18 | 6490.61 | 6999 |
| 1140 | 2020-05-15 16:00:00 | 6490.13 | 6506.77 | 6481.02 | 6502.27 | 3317 |
| 1141 | 2020-05-15 17:00:00 | 6501.87 | 6509.27 | 6487.77 | 6495.99 | 1584 |
| 1142 | 2020-05-18 06:00:00 | 6582.26 | 6589.09 | 6558.86 | 6584.26 | 1351 |
| 1143 | 2020-05-18 07:00:00 | 6585.76 | 6605.44 | 6560.59 | 6600.84 | 5552 |
| 1144 | 2020-05-18 08:00:00 | 6601.05 | 6626.91 | 6594.79 | 6603.06 | 4510 |
| 1145 | 2020-05-18 09:00:00 | 6603.22 | 6614.16 | 6577.7 | 6578.02 | 3987 |
| 1146 | 2020-05-18 10:00:00 | 6578.23 | 6600.07 | 6573.23 | 6600.07 | 2296 |
| 1147 | 2020-05-18 11:00:00 | 6600.1 | 6646.05 | 6591.18 | 6643.1 | 3863 |
| 1148 | 2020-05-18 12:00:00 | 6642.59 | 6679.07 | 6642.06 | 6674.4 | 4472 |
| 1149 | 2020-05-18 13:00:00 | 6674.3 | 6708.04 | 6659.53 | 6691.67 | 6662 |
| 1150 | 2020-05-18 14:00:00 | 6691.56 | 6725.76 | 6676.06 | 6723.86 | 5854 |
| 1151 | 2020-05-18 15:00:00 | 6724.09 | 6793.83 | 6719.83 | 6776.46 | 5581 |
| 1152 | 2020-05-18 16:00:00 | 6777.12 | 6787.15 | 6758.2 | 6771.46 | 2377 |
| 1153 | 2020-05-18 17:00:00 | 6769.74 | 6809.46 | 6769.4 | 6799.26 | 1133 |
| 1154 | 2020-05-19 06:00:00 | 6794.14 | 6878.99 | 6788.14 | 6867.71 | 2376 |
| 1155 | 2020-05-19 07:00:00 | 6865.38 | 6869.5 | 6701.96 | 6713.55 | 9922 |
| 1156 | 2020-05-19 08:00:00 | 6713.47 | 6718.17 | 6647.15 | 6710.35 | 7834 |
| 1157 | 2020-05-19 09:00:00 | 6709.85 | 6720.36 | 6651.12 | 6660.87 | 6558 |
| 1158 | 2020-05-19 10:00:00 | 6661.0 | 6661.8 | 6596.84 | 6632.18 | 6080 |
| 1159 | 2020-05-19 11:00:00 | 6631.85 | 6673.06 | 6628.68 | 6643.19 | 5176 |
| 1160 | 2020-05-19 12:00:00 | 6642.99 | 6649.53 | 6618.85 | 6622.18 | 4134 |
| 1161 | 2020-05-19 13:00:00 | 6621.85 | 6630.51 | 6564.45 | 6573.09 | 6323 |
| 1162 | 2020-05-19 14:00:00 | 6575.37 | 6609.47 | 6558.66 | 6606.05 | 8156 |
| 1163 | 2020-05-19 15:00:00 | 6606.49 | 6624.68 | 6596.72 | 6603.9 | 7000 |
| 1164 | 2020-05-19 16:00:00 | 6603.03 | 6616.89 | 6599.68 | 6603.38 | 2425 |
| 1165 | 2020-05-19 17:00:00 | 6603.18 | 6614.93 | 6598.86 | 6610.51 | 1163 |
| 1166 | 2020-05-20 06:00:00 | 6599.23 | 6606.92 | 6584.09 | 6597.78 | 1141 |
| 1167 | 2020-05-20 07:00:00 | 6599.12 | 6601.12 | 6499.59 | 6510.08 | 8582 |
| 1168 | 2020-05-20 08:00:00 | 6510.26 | 6605.44 | 6508.28 | 6599.11 | 7249 |
| 1169 | 2020-05-20 09:00:00 | 6598.98 | 6614.52 | 6567.79 | 6610.85 | 5420 |
| 1170 | 2020-05-20 10:00:00 | 6610.68 | 6640.71 | 6604.54 | 6607.77 | 5609 |
| 1171 | 2020-05-20 11:00:00 | 6607.7 | 6611.36 | 6580.0 | 6590.86 | 5260 |
| 1172 | 2020-05-20 12:00:00 | 6591.0 | 6619.02 | 6581.11 | 6609.03 | 4369 |
| 1173 | 2020-05-20 13:00:00 | 6609.1 | 6633.87 | 6599.86 | 6625.0 | 7818 |
| 1174 | 2020-05-20 14:00:00 | 6625.2 | 6686.69 | 6619.09 | 6674.54 | 7938 |
| 1175 | 2020-05-20 15:00:00 | 6674.43 | 6702.37 | 6669.5 | 6673.43 | 5787 |
| 1176 | 2020-05-20 16:00:00 | 6673.36 | 6678.98 | 6647.03 | 6661.03 | 3528 |
| 1177 | 2020-05-20 17:00:00 | 6660.98 | 6663.23 | 6640.58 | 6646.23 | 2458 |
| 1178 | 2020-05-20 18:00:00 | 6646.43 | 6646.43 | 6646.43 | 6646.43 | 1 |
| 1179 | 2020-05-21 06:00:00 | 6612.61 | 6630.74 | 6605.56 | 6611.99 | 1011 |
| 1180 | 2020-05-21 07:00:00 | 6611.49 | 6664.26 | 6584.39 | 6644.85 | 7590 |
| 1181 | 2020-05-21 08:00:00 | 6644.65 | 6676.32 | 6628.26 | 6674.49 | 5586 |
| 1182 | 2020-05-21 09:00:00 | 6673.14 | 6710.59 | 6660.35 | 6687.32 | 4613 |
| 1183 | 2020-05-21 10:00:00 | 6687.53 | 6691.88 | 6667.83 | 6686.03 | 3291 |
| 1184 | 2020-05-21 11:00:00 | 6685.83 | 6723.78 | 6685.59 | 6689.81 | 4583 |
| 1185 | 2020-05-21 12:00:00 | 6690.11 | 6743.44 | 6687.46 | 6719.36 | 5188 |
| 1186 | 2020-05-21 13:00:00 | 6719.28 | 6775.05 | 6714.25 | 6753.37 | 6882 |
| 1187 | 2020-05-21 14:00:00 | 6753.2 | 6780.22 | 6712.35 | 6724.79 | 9586 |
| 1188 | 2020-05-21 15:00:00 | 6724.66 | 6725.05 | 6676.71 | 6702.03 | 7285 |
| 1189 | 2020-05-21 16:00:00 | 6702.23 | 6724.36 | 6694.89 | 6699.03 | 3365 |
| 1190 | 2020-05-21 17:00:00 | 6699.53 | 6714.23 | 6696.81 | 6704.75 | 2290 |
| 1191 | 2020-05-22 06:00:00 | 6621.95 | 6639.37 | 6607.95 | 6620.95 | 1557 |
| 1192 | 2020-05-22 07:00:00 | 6621.95 | 6643.37 | 6588.28 | 6613.26 | 8514 |
| 1193 | 2020-05-22 08:00:00 | 6613.32 | 6706.69 | 6609.08 | 6705.02 | 6885 |
| 1194 | 2020-05-22 09:00:00 | 6704.94 | 6705.25 | 6671.6 | 6677.82 | 4398 |
| 1195 | 2020-05-22 10:00:00 | 6677.68 | 6722.6 | 6677.68 | 6706.0 | 4287 |
| 1196 | 2020-05-22 11:00:00 | 6706.44 | 6738.71 | 6698.94 | 6737.57 | 4260 |
| 1197 | 2020-05-22 12:00:00 | 6737.52 | 6754.86 | 6722.15 | 6745.95 | 4661 |
| 1198 | 2020-05-22 13:00:00 | 6746.55 | 6759.76 | 6692.35 | 6709.37 | 6877 |
| 1199 | 2020-05-22 14:00:00 | 6709.83 | 6740.22 | 6679.83 | 6701.8 | 8568 |
| 1200 | 2020-05-22 15:00:00 | 6701.28 | 6712.15 | 6689.44 | 6705.44 | 5676 |
| 1201 | 2020-05-22 16:00:00 | 6705.61 | 6711.44 | 6697.34 | 6703.14 | 1750 |
| 1202 | 2020-05-22 17:00:00 | 6702.94 | 6711.94 | 6700.34 | 6708.13 | 1352 |
| 1203 | 2020-05-25 06:00:00 | 6749.9 | 6765.4 | 6749.9 | 6760.4 | 856 |
| 1204 | 2020-05-25 07:00:00 | 6758.9 | 6773.56 | 6724.95 | 6763.25 | 6394 |
| 1205 | 2020-05-25 08:00:00 | 6763.79 | 6824.18 | 6748.32 | 6806.18 | 5683 |
| 1206 | 2020-05-25 09:00:00 | 6806.01 | 6834.94 | 6800.48 | 6830.44 | 4589 |
| 1207 | 2020-05-25 10:00:00 | 6830.34 | 6841.68 | 6808.39 | 6836.33 | 3876 |
| 1208 | 2020-05-25 11:00:00 | 6836.57 | 6838.61 | 6811.7 | 6831.9 | 3368 |
| 1209 | 2020-05-25 12:00:00 | 6832.1 | 6851.72 | 6826.4 | 6837.41 | 3382 |
| 1210 | 2020-05-25 13:00:00 | 6837.51 | 6845.9 | 6826.62 | 6836.33 | 3297 |
| 1211 | 2020-05-25 14:00:00 | 6836.6 | 6850.75 | 6829.9 | 6839.0 | 3371 |
| 1212 | 2020-05-25 15:00:00 | 6839.07 | 6864.66 | 6830.02 | 6852.41 | 3265 |
| 1213 | 2020-05-25 16:00:00 | 6852.91 | 6854.25 | 6843.91 | 6852.25 | 358 |
| 1214 | 2020-05-25 17:00:00 | 6850.91 | 6859.71 | 6848.91 | 6857.91 | 253 |
| 1215 | 2020-05-26 06:00:00 | 6923.11 | 6948.3 | 6920.83 | 6942.5 | 1554 |
| 1216 | 2020-05-26 07:00:00 | 6941.5 | 6991.36 | 6929.62 | 6943.15 | 10150 |
| 1217 | 2020-05-26 08:00:00 | 6943.25 | 6978.59 | 6938.66 | 6958.01 | 6948 |
| 1218 | 2020-05-26 09:00:00 | 6957.94 | 6973.3 | 6947.55 | 6962.65 | 4467 |
| 1219 | 2020-05-26 10:00:00 | 6962.35 | 6963.76 | 6927.1 | 6933.25 | 5055 |
| 1220 | 2020-05-26 11:00:00 | 6932.99 | 6943.12 | 6917.18 | 6939.04 | 4895 |
| 1221 | 2020-05-26 12:00:00 | 6939.34 | 6976.63 | 6918.44 | 6971.36 | 4059 |
| 1222 | 2020-05-26 13:00:00 | 6971.22 | 6989.06 | 6966.95 | 6975.72 | 5616 |
| 1223 | 2020-05-26 14:00:00 | 6975.61 | 7025.07 | 6967.86 | 7023.27 | 7354 |
| 1224 | 2020-05-26 15:00:00 | 7023.16 | 7025.37 | 6992.09 | 6997.37 | 6669 |
| 1225 | 2020-05-26 16:00:00 | 6997.27 | 7017.53 | 6995.73 | 7016.3 | 2362 |
| 1226 | 2020-05-26 17:00:00 | 7016.62 | 7032.37 | 7016.3 | 7024.33 | 1381 |
| 1227 | 2020-05-27 06:00:00 | 7043.36 | 7056.29 | 7026.79 | 7035.29 | 1219 |
| 1228 | 2020-05-27 07:00:00 | 7036.12 | 7092.14 | 7029.68 | 7088.59 | 9270 |
| 1229 | 2020-05-27 08:00:00 | 7088.57 | 7136.83 | 7083.22 | 7127.49 | 7120 |
| 1230 | 2020-05-27 09:00:00 | 7127.58 | 7207.17 | 7127.33 | 7171.15 | 7570 |
| 1231 | 2020-05-27 10:00:00 | 7171.26 | 7180.09 | 7143.79 | 7174.65 | 6201 |
| 1232 | 2020-05-27 11:00:00 | 7175.07 | 7221.27 | 7161.4 | 7205.17 | 5919 |
| 1233 | 2020-05-27 12:00:00 | 7205.01 | 7232.92 | 7187.14 | 7207.53 | 5262 |
| 1234 | 2020-05-27 13:00:00 | 7207.32 | 7212.41 | 7116.4 | 7126.19 | 8734 |
| 1235 | 2020-05-27 14:00:00 | 7127.24 | 7179.22 | 7117.4 | 7149.49 | 10128 |
| 1236 | 2020-05-27 15:00:00 | 7149.69 | 7185.9 | 7138.39 | 7171.24 | 8726 |
| 1237 | 2020-05-27 16:00:00 | 7170.9 | 7188.05 | 7168.4 | 7182.76 | 3586 |
| 1238 | 2020-05-27 17:00:00 | 7182.65 | 7194.7 | 7168.24 | 7175.9 | 2256 |
| 1239 | 2020-05-28 06:00:00 | 7256.05 | 7276.29 | 7223.37 | 7233.29 | 1866 |
| 1240 | 2020-05-28 07:00:00 | 7231.82 | 7247.13 | 7195.91 | 7208.64 | 9547 |
| 1241 | 2020-05-28 08:00:00 | 7209.07 | 7237.23 | 7148.29 | 7165.73 | 7864 |
| 1242 | 2020-05-28 09:00:00 | 7165.56 | 7209.35 | 7152.17 | 7158.0 | 6440 |
| 1243 | 2020-05-28 10:00:00 | 7157.7 | 7195.21 | 7141.48 | 7192.16 | 6386 |
| 1244 | 2020-05-28 11:00:00 | 7191.94 | 7209.07 | 7174.14 | 7197.71 | 5655 |
| 1245 | 2020-05-28 12:00:00 | 7198.13 | 7219.9 | 7189.24 | 7215.03 | 5457 |
| 1246 | 2020-05-28 13:00:00 | 7214.91 | 7235.24 | 7195.57 | 7211.07 | 7830 |
| 1247 | 2020-05-28 14:00:00 | 7211.24 | 7241.08 | 7194.41 | 7217.7 | 7808 |
| 1248 | 2020-05-28 15:00:00 | 7217.91 | 7238.25 | 7203.58 | 7218.24 | 5919 |
| 1249 | 2020-05-28 16:00:00 | 7218.78 | 7236.45 | 7211.58 | 7231.24 | 2506 |
| 1250 | 2020-05-28 17:00:00 | 7231.43 | 7235.72 | 7222.58 | 7234.08 | 1574 |
| 1251 | 2020-05-29 06:00:00 | 7157.11 | 7179.49 | 7143.32 | 7156.24 | 1518 |
| 1252 | 2020-05-29 07:00:00 | 7156.49 | 7187.32 | 7109.06 | 7150.14 | 9435 |
| 1253 | 2020-05-29 08:00:00 | 7149.97 | 7160.61 | 7121.63 | 7133.67 | 5941 |
| 1254 | 2020-05-29 09:00:00 | 7133.97 | 7159.72 | 7122.13 | 7156.04 | 4527 |
| 1255 | 2020-05-29 10:00:00 | 7155.54 | 7167.34 | 7125.04 | 7142.18 | 4035 |
| 1256 | 2020-05-29 11:00:00 | 7142.04 | 7186.54 | 7123.31 | 7174.26 | 4080 |
| 1257 | 2020-05-29 12:00:00 | 7174.05 | 7204.41 | 7162.0 | 7165.64 | 4421 |
| 1258 | 2020-05-29 13:00:00 | 7166.15 | 7173.12 | 7135.94 | 7142.04 | 6259 |
| 1259 | 2020-05-29 14:00:00 | 7142.54 | 7154.18 | 7102.74 | 7110.99 | 7485 |
| 1260 | 2020-05-29 15:00:00 | 7111.39 | 7127.41 | 7087.0 | 7100.33 | 7550 |
| 1261 | 2020-05-29 16:00:00 | 7100.53 | 7117.03 | 7070.65 | 7107.03 | 3916 |
| 1262 | 2020-05-29 17:00:00 | 7106.53 | 7108.53 | 7076.13 | 7078.53 | 3036 |
| 1263 | 2020-06-01 06:00:00 | 7174.12 | 7229.21 | 7173.5 | 7226.37 | 1369 |
| 1264 | 2020-06-01 07:00:00 | 7226.77 | 7272.71 | 7211.92 | 7238.42 | 8295 |
| 1265 | 2020-06-01 08:00:00 | 7238.75 | 7241.01 | 7159.01 | 7192.4 | 7915 |
| 1266 | 2020-06-01 09:00:00 | 7192.75 | 7204.95 | 7176.99 | 7180.12 | 3983 |
| 1267 | 2020-06-01 10:00:00 | 7179.95 | 7211.17 | 7166.95 | 7209.79 | 3216 |
| 1268 | 2020-06-01 11:00:00 | 7210.31 | 7230.75 | 7207.19 | 7208.26 | 2839 |
| 1269 | 2020-06-01 12:00:00 | 7208.28 | 7214.17 | 7178.33 | 7178.62 | 3514 |
| 1270 | 2020-06-01 13:00:00 | 7178.53 | 7205.9 | 7164.95 | 7193.46 | 5756 |
| 1271 | 2020-06-01 14:00:00 | 7193.96 | 7235.89 | 7188.31 | 7230.8 | 7312 |
| 1272 | 2020-06-01 15:00:00 | 7230.92 | 7235.13 | 7210.75 | 7226.46 | 5923 |
| 1273 | 2020-06-01 16:00:00 | 7225.8 | 7231.11 | 7218.46 | 7226.86 | 1978 |
| 1274 | 2020-06-01 17:00:00 | 7226.71 | 7246.18 | 7225.46 | 7239.55 | 1462 |
| 1275 | 2020-06-02 06:00:00 | 7266.84 | 7269.95 | 7247.91 | 7260.33 | 1247 |
| 1276 | 2020-06-02 07:00:00 | 7261.0 | 7319.4 | 7235.01 | 7308.85 | 9450 |
| 1277 | 2020-06-02 08:00:00 | 7309.06 | 7386.54 | 7300.25 | 7373.35 | 7415 |
| 1278 | 2020-06-02 09:00:00 | 7373.46 | 7400.3 | 7358.88 | 7383.3 | 5712 |
| 1279 | 2020-06-02 10:00:00 | 7383.39 | 7409.26 | 7379.76 | 7401.7 | 4736 |
| 1280 | 2020-06-02 11:00:00 | 7401.4 | 7411.22 | 7386.84 | 7397.51 | 3253 |
| 1281 | 2020-06-02 12:00:00 | 7397.26 | 7404.44 | 7353.01 | 7376.9 | 5111 |
| 1282 | 2020-06-02 13:00:00 | 7377.17 | 7418.65 | 7361.5 | 7418.08 | 6662 |
| 1283 | 2020-06-02 14:00:00 | 7418.34 | 7446.46 | 7403.92 | 7413.26 | 7886 |
| 1284 | 2020-06-02 15:00:00 | 7413.18 | 7421.45 | 7388.07 | 7397.87 | 7864 |
| 1285 | 2020-06-02 16:00:00 | 7397.71 | 7415.11 | 7394.72 | 7404.96 | 2439 |
| 1286 | 2020-06-02 17:00:00 | 7404.76 | 7417.94 | 7398.59 | 7403.95 | 1425 |
| 1287 | 2020-06-03 06:00:00 | 7494.81 | 7497.41 | 7477.25 | 7479.16 | 1701 |
| 1288 | 2020-06-03 07:00:00 | 7476.75 | 7502.42 | 7451.98 | 7472.79 | 7705 |
| 1289 | 2020-06-03 08:00:00 | 7473.18 | 7502.39 | 7454.04 | 7496.78 | 6073 |
| 1290 | 2020-06-03 09:00:00 | 7497.08 | 7544.94 | 7495.92 | 7537.26 | 5822 |
| 1291 | 2020-06-03 10:00:00 | 7537.54 | 7555.21 | 7510.01 | 7510.83 | 6252 |
| 1292 | 2020-06-03 11:00:00 | 7510.67 | 7519.23 | 7478.71 | 7494.95 | 5603 |
| 1293 | 2020-06-03 12:00:00 | 7494.45 | 7543.21 | 7490.86 | 7529.28 | 4413 |
| 1294 | 2020-06-03 13:00:00 | 7529.61 | 7588.22 | 7527.82 | 7578.47 | 6825 |
| 1295 | 2020-06-03 14:00:00 | 7577.67 | 7611.88 | 7571.47 | 7584.67 | 8335 |
| 1296 | 2020-06-03 15:00:00 | 7584.12 | 7633.77 | 7583.12 | 7630.74 | 6819 |
| 1297 | 2020-06-03 16:00:00 | 7630.53 | 7635.89 | 7612.65 | 7618.24 | 2387 |
| 1298 | 2020-06-03 17:00:00 | 7618.77 | 7633.49 | 7616.2 | 7633.49 | 1506 |
| 1299 | 2020-06-04 06:00:00 | 7612.97 | 7621.17 | 7562.85 | 7570.67 | 1854 |
| 1300 | 2020-06-04 07:00:00 | 7569.67 | 7595.91 | 7539.83 | 7590.67 | 9286 |
| 1301 | 2020-06-04 08:00:00 | 7590.72 | 7603.79 | 7560.97 | 7563.78 | 7268 |
| 1302 | 2020-06-04 09:00:00 | 7563.62 | 7572.62 | 7514.47 | 7529.94 | 5366 |
| 1303 | 2020-06-04 10:00:00 | 7529.84 | 7561.49 | 7524.42 | 7554.76 | 3646 |
| 1304 | 2020-06-04 11:00:00 | 7554.42 | 7670.89 | 7544.09 | 7640.76 | 5308 |
| 1305 | 2020-06-04 12:00:00 | 7640.59 | 7652.59 | 7515.33 | 7540.89 | 8610 |
| 1306 | 2020-06-04 13:00:00 | 7540.59 | 7619.95 | 7536.92 | 7609.89 | 9815 |
| 1307 | 2020-06-04 14:00:00 | 7609.59 | 7628.82 | 7589.6 | 7606.41 | 9603 |
| 1308 | 2020-06-04 15:00:00 | 7606.27 | 7609.91 | 7552.13 | 7558.34 | 8481 |
| 1309 | 2020-06-04 16:00:00 | 7558.21 | 7559.81 | 7534.28 | 7536.47 | 3626 |
| 1310 | 2020-06-04 17:00:00 | 7536.52 | 7570.09 | 7533.8 | 7569.15 | 2070 |
| 1311 | 2020-06-05 06:00:00 | 7658.74 | 7685.4 | 7647.13 | 7671.0 | 1331 |
| 1312 | 2020-06-05 07:00:00 | 7670.33 | 7793.99 | 7660.57 | 7788.57 | 9087 |
| 1313 | 2020-06-05 08:00:00 | 7788.37 | 7795.49 | 7739.65 | 7757.78 | 6789 |
| 1314 | 2020-06-05 09:00:00 | 7758.91 | 7781.81 | 7740.24 | 7780.0 | 5493 |
| 1315 | 2020-06-05 10:00:00 | 7779.63 | 7780.15 | 7719.29 | 7724.7 | 4886 |
| 1316 | 2020-06-05 11:00:00 | 7724.89 | 7746.46 | 7720.47 | 7729.92 | 5107 |
| 1317 | 2020-06-05 12:00:00 | 7730.09 | 7830.37 | 7720.71 | 7818.42 | 13345 |
| 1318 | 2020-06-05 13:00:00 | 7818.35 | 7881.77 | 7809.23 | 7842.78 | 21843 |
| 1319 | 2020-06-05 14:00:00 | 7842.74 | 7883.71 | 7823.03 | 7840.19 | 16363 |
| 1320 | 2020-06-05 15:00:00 | 7839.84 | 7894.64 | 7838.39 | 7859.45 | 11044 |
| 1321 | 2020-06-05 16:00:00 | 7858.59 | 7863.56 | 7832.73 | 7843.62 | 4540 |
| 1322 | 2020-06-05 17:00:00 | 7842.96 | 7847.86 | 7831.96 | 7831.96 | 2519 |
| 1323 | 2020-06-08 06:00:00 | 7829.77 | 7829.77 | 7799.25 | 7807.88 | 2379 |
| 1324 | 2020-06-08 07:00:00 | 7806.54 | 7904.73 | 7793.83 | 7866.59 | 18856 |
| 1325 | 2020-06-08 08:00:00 | 7866.52 | 7960.95 | 7857.81 | 7954.87 | 11336 |
| 1326 | 2020-06-08 09:00:00 | 7954.34 | 7960.92 | 7919.71 | 7933.14 | 11780 |
| 1327 | 2020-06-08 10:00:00 | 7933.07 | 7935.03 | 7904.88 | 7917.53 | 7810 |
| 1328 | 2020-06-08 11:00:00 | 7917.39 | 7979.77 | 7916.96 | 7973.34 | 7049 |
| 1329 | 2020-06-08 12:00:00 | 7973.24 | 7986.25 | 7933.89 | 7947.13 | 8519 |
| 1330 | 2020-06-08 13:00:00 | 7947.2 | 7963.62 | 7926.12 | 7942.91 | 13883 |
| 1331 | 2020-06-08 14:00:00 | 7942.61 | 7947.88 | 7841.53 | 7863.46 | 17360 |
| 1332 | 2020-06-08 15:00:00 | 7863.62 | 7899.65 | 7859.78 | 7879.45 | 9675 |
| 1333 | 2020-06-08 16:00:00 | 7879.66 | 7889.57 | 7871.92 | 7880.95 | 2645 |
| 1334 | 2020-06-08 17:00:00 | 7880.99 | 7905.12 | 7878.9 | 7901.4 | 1462 |
| 1335 | 2020-06-09 06:00:00 | 7926.74 | 7934.8 | 7868.84 | 7879.39 | 2180 |
| 1336 | 2020-06-09 07:00:00 | 7879.74 | 7905.49 | 7735.66 | 7786.04 | 19442 |
| 1337 | 2020-06-09 08:00:00 | 7785.91 | 7809.29 | 7677.3 | 7691.62 | 15882 |
| 1338 | 2020-06-09 09:00:00 | 7691.28 | 7749.82 | 7687.78 | 7719.0 | 13513 |
| 1339 | 2020-06-09 10:00:00 | 7719.13 | 7735.83 | 7692.92 | 7715.53 | 10348 |
| 1340 | 2020-06-09 11:00:00 | 7716.71 | 7757.46 | 7715.95 | 7743.7 | 7824 |
| 1341 | 2020-06-09 12:00:00 | 7743.49 | 7776.65 | 7708.7 | 7710.7 | 8046 |
| 1342 | 2020-06-09 13:00:00 | 7710.65 | 7752.59 | 7709.27 | 7737.64 | 10902 |
| 1343 | 2020-06-09 14:00:00 | 7737.07 | 7768.11 | 7711.29 | 7749.87 | 13190 |
| 1344 | 2020-06-09 15:00:00 | 7749.7 | 7759.89 | 7726.56 | 7734.39 | 11259 |
| 1345 | 2020-06-09 16:00:00 | 7734.27 | 7751.13 | 7722.88 | 7750.58 | 2601 |
| 1346 | 2020-06-09 17:00:00 | 7750.72 | 7762.13 | 7744.17 | 7755.05 | 1893 |
| 1347 | 2020-06-10 06:00:00 | 7797.37 | 7809.87 | 7776.26 | 7778.87 | 1917 |
| 1348 | 2020-06-10 07:00:00 | 7780.37 | 7851.64 | 7753.6 | 7821.77 | 17007 |
| 1349 | 2020-06-10 08:00:00 | 7821.73 | 7821.73 | 7747.05 | 7757.52 | 11408 |
| 1350 | 2020-06-10 09:00:00 | 7757.4 | 7758.2 | 7702.79 | 7731.04 | 12108 |
| 1351 | 2020-06-10 10:00:00 | 7730.3 | 7733.76 | 7680.9 | 7712.79 | 10832 |
| 1352 | 2020-06-10 11:00:00 | 7712.74 | 7746.11 | 7693.96 | 7739.6 | 6792 |
| 1353 | 2020-06-10 12:00:00 | 7739.41 | 7783.28 | 7736.1 | 7778.07 | 7136 |
| 1354 | 2020-06-10 13:00:00 | 7777.98 | 7786.67 | 7678.79 | 7706.89 | 11963 |
| 1355 | 2020-06-10 14:00:00 | 7706.52 | 7714.99 | 7641.72 | 7661.98 | 13820 |
| 1356 | 2020-06-10 15:00:00 | 7661.75 | 7691.66 | 7646.78 | 7665.74 | 11555 |
| 1357 | 2020-06-10 16:00:00 | 7665.81 | 7681.74 | 7662.78 | 7669.66 | 4988 |
| 1358 | 2020-06-10 17:00:00 | 7669.41 | 7670.81 | 7649.38 | 7649.57 | 2260 |
| 1359 | 2020-06-11 06:00:00 | 7495.24 | 7517.02 | 7482.34 | 7483.1 | 2277 |
| 1360 | 2020-06-11 07:00:00 | 7482.0 | 7497.0 | 7378.0 | 7394.64 | 20635 |
| 1361 | 2020-06-11 08:00:00 | 7394.89 | 7431.07 | 7382.36 | 7393.99 | 11850 |
| 1362 | 2020-06-11 09:00:00 | 7394.2 | 7475.79 | 7386.39 | 7462.26 | 10858 |
| 1363 | 2020-06-11 10:00:00 | 7462.13 | 7469.06 | 7435.06 | 7446.06 | 9908 |
| 1364 | 2020-06-11 11:00:00 | 7446.12 | 7453.06 | 7381.07 | 7396.21 | 9051 |
| 1365 | 2020-06-11 12:00:00 | 7395.96 | 7407.46 | 7345.65 | 7359.08 | 11312 |
| 1366 | 2020-06-11 13:00:00 | 7358.64 | 7378.95 | 7308.8 | 7363.11 | 16639 |
| 1367 | 2020-06-11 14:00:00 | 7364.08 | 7373.22 | 7306.99 | 7321.55 | 17020 |
| 1368 | 2020-06-11 15:00:00 | 7320.53 | 7354.1 | 7244.95 | 7267.52 | 16598 |
| 1369 | 2020-06-11 16:00:00 | 7267.72 | 7269.39 | 7202.23 | 7211.4 | 11972 |
| 1370 | 2020-06-11 17:00:00 | 7211.09 | 7257.39 | 7209.04 | 7248.73 | 6449 |
| 1371 | 2020-06-12 06:00:00 | 7278.5 | 7290.5 | 7225.0 | 7231.0 | 1094 |
| 1372 | 2020-06-12 07:00:00 | 7234.5 | 7343.5 | 7204.0 | 7284.0 | 3328 |
| 1373 | 2020-06-12 08:00:00 | 7285.0 | 7381.5 | 7275.0 | 7373.5 | 1924 |
| 1374 | 2020-06-12 09:00:00 | 7373.5 | 7411.0 | 7357.5 | 7408.5 | 1663 |
| 1375 | 2020-06-12 10:00:00 | 7409.5 | 7421.0 | 7336.0 | 7342.0 | 1540 |
| 1376 | 2020-06-12 11:00:00 | 7342.5 | 7386.5 | 7339.0 | 7352.0 | 1275 |
| 1377 | 2020-06-12 12:00:00 | 7351.5 | 7374.0 | 7310.5 | 7356.5 | 1305 |
| 1378 | 2020-06-12 13:00:00 | 7357.0 | 7393.0 | 7340.0 | 7352.5 | 1623 |
| 1379 | 2020-06-12 14:00:00 | 7352.0 | 7380.5 | 7284.0 | 7285.0 | 2485 |
| 1380 | 2020-06-12 15:00:00 | 7284.0 | 7327.0 | 7238.5 | 7326.5 | 3524 |
| 1381 | 2020-06-12 16:00:00 | 7327.0 | 7343.5 | 7286.0 | 7310.5 | 1765 |
| 1382 | 2020-06-12 17:00:00 | 7311.5 | 7312.0 | 7236.5 | 7244.0 | 2045 |
| 1383 | 2020-06-15 06:00:00 | 7102.32 | 7136.07 | 7069.56 | 7120.26 | 5513 |
| 1384 | 2020-06-15 07:00:00 | 7122.56 | 7131.05 | 7055.86 | 7087.45 | 21347 |
| 1385 | 2020-06-15 08:00:00 | 7086.8 | 7194.25 | 7063.43 | 7180.32 | 18370 |
| 1386 | 2020-06-15 09:00:00 | 7180.55 | 7216.74 | 7128.57 | 7212.94 | 15754 |
| 1387 | 2020-06-15 10:00:00 | 7213.07 | 7229.35 | 7146.73 | 7170.07 | 15094 |
| 1388 | 2020-06-15 11:00:00 | 7169.94 | 7210.54 | 7160.21 | 7186.7 | 12490 |
| 1389 | 2020-06-15 12:00:00 | 7186.64 | 7197.33 | 7153.4 | 7169.49 | 12389 |
| 1390 | 2020-06-15 13:00:00 | 7169.59 | 7187.68 | 7121.44 | 7169.93 | 21632 |
| 1391 | 2020-06-15 14:00:00 | 7169.83 | 7278.57 | 7158.28 | 7261.07 | 21558 |
| 1392 | 2020-06-15 15:00:00 | 7260.97 | 7312.19 | 7259.07 | 7283.74 | 20719 |
| 1393 | 2020-06-15 16:00:00 | 7284.21 | 7320.5 | 7278.57 | 7318.07 | 9079 |
| 1394 | 2020-06-15 17:00:00 | 7318.47 | 7335.57 | 7307.07 | 7308.57 | 3498 |
| 1395 | 2020-06-16 06:00:00 | 7460.8 | 7462.8 | 7410.8 | 7417.3 | 4116 |
| 1396 | 2020-06-16 07:00:00 | 7421.63 | 7431.38 | 7360.97 | 7379.95 | 26002 |
| 1397 | 2020-06-16 08:00:00 | 7379.86 | 7419.44 | 7343.59 | 7414.02 | 19017 |
| 1398 | 2020-06-16 09:00:00 | 7414.59 | 7433.5 | 7390.15 | 7423.89 | 12133 |
| 1399 | 2020-06-16 10:00:00 | 7423.79 | 7468.94 | 7414.51 | 7466.11 | 8667 |
| 1400 | 2020-06-16 11:00:00 | 7466.29 | 7494.8 | 7455.05 | 7494.35 | 7320 |
| 1401 | 2020-06-16 12:00:00 | 7494.47 | 7566.8 | 7488.59 | 7554.3 | 11827 |
| 1402 | 2020-06-16 13:00:00 | 7554.45 | 7563.08 | 7502.05 | 7531.3 | 18345 |
| 1403 | 2020-06-16 14:00:00 | 7530.9 | 7599.85 | 7435.69 | 7446.72 | 25559 |
| 1404 | 2020-06-16 15:00:00 | 7446.63 | 7501.8 | 7398.29 | 7479.01 | 29581 |
| 1405 | 2020-06-16 16:00:00 | 7479.3 | 7501.85 | 7458.3 | 7486.89 | 11145 |
| 1406 | 2020-06-16 17:00:00 | 7486.86 | 7500.54 | 7464.29 | 7472.72 | 6931 |
| 1407 | 2020-06-17 06:00:00 | 7443.59 | 7489.09 | 7440.09 | 7464.42 | 2915 |
| 1408 | 2020-06-17 07:00:00 | 7464.23 | 7530.09 | 7446.42 | 7506.09 | 21190 |
| 1409 | 2020-06-17 08:00:00 | 7505.93 | 7512.84 | 7446.71 | 7466.59 | 14796 |
| 1410 | 2020-06-17 09:00:00 | 7466.89 | 7474.09 | 7400.91 | 7404.94 | 12993 |
| 1411 | 2020-06-17 10:00:00 | 7405.17 | 7510.89 | 7396.59 | 7510.32 | 9710 |
| 1412 | 2020-06-17 11:00:00 | 7510.09 | 7524.8 | 7496.21 | 7509.09 | 6927 |
| 1413 | 2020-06-17 12:00:00 | 7509.29 | 7549.71 | 7503.18 | 7536.33 | 5855 |
| 1414 | 2020-06-17 13:00:00 | 7536.22 | 7542.89 | 7469.34 | 7483.09 | 13224 |
| 1415 | 2020-06-17 14:00:00 | 7482.76 | 7497.59 | 7428.76 | 7494.59 | 16138 |
| 1416 | 2020-06-17 15:00:00 | 7495.19 | 7504.49 | 7461.09 | 7474.49 | 11745 |
| 1417 | 2020-06-17 16:00:00 | 7474.09 | 7483.59 | 7461.69 | 7482.09 | 3162 |
| 1418 | 2020-06-17 17:00:00 | 7482.42 | 7490.59 | 7467.08 | 7471.52 | 1866 |
| 1419 | 2020-06-18 06:00:00 | 7398.54 | 7454.04 | 7391.04 | 7435.64 | 2542 |
| 1420 | 2020-06-18 07:00:00 | 7438.71 | 7453.64 | 7385.71 | 7415.12 | 18736 |
| 1421 | 2020-06-18 08:00:00 | 7415.19 | 7475.84 | 7396.29 | 7468.69 | 17916 |
| 1422 | 2020-06-18 09:00:00 | 7468.74 | 7493.68 | 7401.55 | 7415.33 | 16203 |
| 1423 | 2020-06-18 10:00:00 | 7414.55 | 7416.77 | 7384.71 | 7394.85 | 10831 |
| 1424 | 2020-06-18 11:00:00 | 7394.55 | 7400.75 | 7313.38 | 7332.77 | 13590 |
| 1425 | 2020-06-18 12:00:00 | 7332.8 | 7373.38 | 7320.3 | 7355.55 | 14536 |
| 1426 | 2020-06-18 13:00:00 | 7355.89 | 7385.19 | 7324.28 | 7356.38 | 17774 |
| 1427 | 2020-06-18 14:00:00 | 7355.48 | 7410.05 | 7349.42 | 7396.71 | 19498 |
| 1428 | 2020-06-18 15:00:00 | 7396.28 | 7398.5 | 7367.55 | 7373.55 | 10951 |
| 1429 | 2020-06-18 16:00:00 | 7373.76 | 7384.05 | 7360.55 | 7368.65 | 3835 |
| 1430 | 2020-06-18 17:00:00 | 7368.6 | 7379.3 | 7362.71 | 7367.05 | 1923 |
| 1431 | 2020-06-19 06:00:00 | 7391.67 | 7457.68 | 7384.67 | 7455.42 | 3236 |
| 1432 | 2020-06-19 07:00:00 | 7455.92 | 7476.25 | 7420.48 | 7450.8 | 15451 |
| 1433 | 2020-06-19 08:00:00 | 7450.75 | 7451.64 | 7416.18 | 7442.59 | 8535 |
| 1434 | 2020-06-19 09:00:00 | 7442.44 | 7481.88 | 7439.5 | 7473.33 | 6167 |
| 1435 | 2020-06-22 10:00:00 | 7383.93 | 7383.93 | 7332.01 | 7343.01 | 882 |
| 1436 | 2020-06-22 11:00:00 | 7342.51 | 7351.92 | 7323.97 | 7351.92 | 857 |
| 1437 | 2020-06-22 12:00:00 | 7351.42 | 7359.41 | 7318.43 | 7328.9 | 789 |
| 1438 | 2020-06-22 13:00:00 | 7329.4 | 7350.82 | 7303.92 | 7332.82 | 1656 |
| 1439 | 2020-06-22 14:00:00 | 7333.39 | 7367.85 | 7316.42 | 7326.84 | 1614 |
| 1440 | 2020-06-22 15:00:00 | 7327.34 | 7366.88 | 7321.34 | 7364.35 | 1340 |
| 1441 | 2020-06-22 16:00:00 | 7363.35 | 7389.37 | 7359.85 | 7387.84 | 543 |
| 1442 | 2020-06-22 17:00:00 | 7387.87 | 7387.87 | 7373.37 | 7379.37 | 401 |
| 1443 | 2020-06-22 18:00:00 | 7379.37 | 7379.37 | 7379.37 | 7379.37 | 1 |
| 1444 | 2020-06-23 06:00:00 | 7373.55 | 7420.13 | 7364.6 | 7408.16 | 780 |
| 1445 | 2020-06-23 07:00:00 | 7405.66 | 7488.99 | 7371.16 | 7486.16 | 3269 |
| 1446 | 2020-06-23 08:00:00 | 7485.66 | 7499.71 | 7455.27 | 7456.77 | 1706 |
| 1447 | 2020-06-23 09:00:00 | 7457.27 | 7478.46 | 7449.0 | 7465.45 | 910 |
| 1448 | 2020-06-23 10:00:00 | 7465.95 | 7487.49 | 7454.45 | 7467.95 | 1200 |
| 1449 | 2020-06-23 11:00:00 | 7466.45 | 7495.52 | 7455.48 | 7488.52 | 822 |
| 1450 | 2020-06-23 12:00:00 | 7488.02 | 7497.88 | 7460.36 | 7462.36 | 715 |
| 1451 | 2020-06-23 13:00:00 | 7463.36 | 7464.86 | 7420.51 | 7425.38 | 1204 |
| 1452 | 2020-06-23 14:00:00 | 7425.88 | 7433.69 | 7381.48 | 7406.48 | 1495 |
| 1453 | 2020-06-23 15:00:00 | 7404.48 | 7451.92 | 7397.48 | 7429.01 | 1496 |
| 1454 | 2020-06-23 16:00:00 | 7429.51 | 7435.53 | 7419.43 | 7423.97 | 672 |
| 1455 | 2020-06-23 17:00:00 | 7424.97 | 7434.06 | 7419.06 | 7427.06 | 435 |
| 1456 | 2020-06-23 18:00:00 | 7427.06 | 7427.06 | 7427.06 | 7427.06 | 1 |
| 1457 | 2020-06-24 06:00:00 | 7401.52 | 7412.63 | 7391.13 | 7403.1 | 444 |
| 1458 | 2020-06-24 07:00:00 | 7402.6 | 7441.67 | 7344.61 | 7360.09 | 2468 |
| 1459 | 2020-06-24 08:00:00 | 7360.59 | 7363.59 | 7294.46 | 7325.96 | 1752 |
| 1460 | 2020-06-24 09:00:00 | 7324.96 | 7340.46 | 7271.57 | 7297.6 | 1782 |
| 1461 | 2020-06-24 10:00:00 | 7297.1 | 7334.61 | 7293.1 | 7324.62 | 1151 |
| 1462 | 2020-06-24 11:00:00 | 7325.12 | 7345.05 | 7320.05 | 7320.05 | 851 |
| 1463 | 2020-06-24 12:00:00 | 7318.55 | 7336.47 | 7308.05 | 7332.47 | 850 |
| 1464 | 2020-06-24 13:00:00 | 7331.97 | 7347.54 | 7270.69 | 7272.69 | 1424 |
| 1465 | 2020-06-24 14:00:00 | 7272.19 | 7286.03 | 7242.43 | 7244.42 | 1971 |
| 1466 | 2020-06-24 15:00:00 | 7243.92 | 7253.9 | 7161.94 | 7174.47 | 2898 |
| 1467 | 2020-06-24 16:00:00 | 7173.47 | 7220.55 | 7169.97 | 7220.55 | 1281 |
| 1468 | 2020-06-24 17:00:00 | 7220.05 | 7225.5 | 7182.03 | 7183.03 | 945 |
| 1469 | 2020-06-24 18:00:00 | 7183.03 | 7183.03 | 7183.03 | 7183.03 | 1 |
| 1470 | 2020-06-25 06:00:00 | 7205.03 | 7214.03 | 7164.17 | 7172.17 | 789 |
| 1471 | 2020-06-25 07:00:00 | 7172.67 | 7182.67 | 7078.11 | 7154.55 | 3069 |
| 1472 | 2020-06-25 08:00:00 | 7155.55 | 7269.12 | 7154.06 | 7233.59 | 2678 |
| 1473 | 2020-06-25 09:00:00 | 7234.09 | 7249.11 | 7181.32 | 7213.79 | 1867 |
| 1474 | 2020-06-25 10:00:00 | 7217.29 | 7236.28 | 7193.29 | 7236.28 | 1570 |
| 1475 | 2020-06-25 11:00:00 | 7236.78 | 7236.78 | 7175.33 | 7179.78 | 1183 |
| 1476 | 2020-06-25 12:00:00 | 7180.78 | 7217.71 | 7177.19 | 7186.43 | 1430 |
| 1477 | 2020-06-25 13:00:00 | 7186.93 | 7235.41 | 7186.93 | 7225.91 | 1971 |
| 1478 | 2020-06-25 14:00:00 | 7225.41 | 7292.21 | 7219.41 | 7274.7 | 2475 |
| 1479 | 2020-06-25 15:00:00 | 7274.2 | 7298.27 | 7253.74 | 7282.72 | 2345 |
| 1480 | 2020-06-25 16:00:00 | 7283.22 | 7318.26 | 7283.22 | 7310.26 | 915 |
| 1481 | 2020-06-25 17:00:00 | 7311.26 | 7311.76 | 7293.76 | 7298.76 | 663 |
| 1482 | 2020-06-25 18:00:00 | 7298.76 | 7298.76 | 7298.76 | 7298.76 | 1 |
| 1483 | 2020-06-26 06:00:00 | 7334.75 | 7338.23 | 7319.21 | 7323.21 | 580 |
| 1484 | 2020-06-26 07:00:00 | 7324.71 | 7348.71 | 7277.16 | 7284.68 | 1940 |
| 1485 | 2020-06-26 08:00:00 | 7286.68 | 7303.68 | 7240.7 | 7293.68 | 1348 |
| 1486 | 2020-06-26 09:00:00 | 7294.18 | 7339.83 | 7279.03 | 7327.91 | 1317 |
| 1487 | 2020-06-26 10:00:00 | 7328.41 | 7337.43 | 7314.89 | 7335.37 | 933 |
| 1488 | 2020-06-26 11:00:00 | 7334.87 | 7344.33 | 7304.75 | 7308.75 | 842 |
| 1489 | 2020-06-26 12:00:00 | 7309.75 | 7321.4 | 7283.85 | 7288.4 | 756 |
| 1490 | 2020-06-26 13:00:00 | 7288.9 | 7297.85 | 7258.75 | 7276.25 | 1510 |
| 1491 | 2020-06-26 14:00:00 | 7277.25 | 7277.25 | 7183.87 | 7194.87 | 2838 |
| 1492 | 2020-06-26 15:00:00 | 7195.87 | 7203.75 | 7170.39 | 7195.25 | 2254 |
| 1493 | 2020-06-26 16:00:00 | 7194.25 | 7194.25 | 7164.26 | 7184.24 | 1143 |
| 1494 | 2020-06-26 17:00:00 | 7183.24 | 7205.26 | 7179.74 | 7194.26 | 751 |
| 1495 | 2020-06-29 06:00:00 | 7120.33 | 7162.85 | 7108.83 | 7155.37 | 1082 |
| 1496 | 2020-06-29 07:00:00 | 7156.87 | 7226.89 | 7147.37 | 7182.82 | 3025 |
| 1497 | 2020-06-29 08:00:00 | 7182.33 | 7199.36 | 7146.84 | 7197.36 | 1409 |
| 1498 | 2020-06-29 09:00:00 | 7196.86 | 7213.34 | 7178.35 | 7202.35 | 1166 |
| 1499 | 2020-06-29 10:00:00 | 7202.85 | 7208.35 | 7163.35 | 7203.38 | 1187 |
| 1500 | 2020-06-29 11:00:00 | 7203.88 | 7242.83 | 7201.38 | 7235.31 | 761 |
| 1501 | 2020-06-29 12:00:00 | 7235.81 | 7243.3 | 7217.86 | 7232.83 | 987 |
| 1502 | 2020-06-29 13:00:00 | 7233.33 | 7249.33 | 7196.88 | 7231.88 | 1860 |
| 1503 | 2020-06-29 14:00:00 | 7232.88 | 7318.85 | 7232.88 | 7288.76 | 2467 |
| 1504 | 2020-06-29 15:00:00 | 7289.76 | 7293.35 | 7265.86 | 7272.3 | 1973 |
| 1505 | 2020-06-29 16:00:00 | 7272.8 | 7293.31 | 7271.33 | 7282.82 | 689 |
| 1506 | 2020-06-29 17:00:00 | 7283.3 | 7295.33 | 7279.33 | 7280.83 | 450 |
| 1507 | 2020-06-29 18:00:00 | 7280.83 | 7280.83 | 7280.83 | 7280.83 | 1 |
| 1508 | 2020-06-30 06:00:00 | 7271.59 | 7280.06 | 7256.04 | 7270.56 | 448 |
| 1509 | 2020-06-30 07:00:00 | 7271.56 | 7307.06 | 7222.11 | 7259.64 | 2347 |
| 1510 | 2020-06-30 08:00:00 | 7260.64 | 7265.14 | 7206.62 | 7225.61 | 1380 |
| 1511 | 2020-06-30 09:00:00 | 7225.62 | 7250.3 | 7216.52 | 7247.3 | 1101 |
| 1512 | 2020-06-30 10:00:00 | 7248.3 | 7274.34 | 7234.3 | 7256.32 | 956 |
| 1513 | 2020-06-30 11:00:00 | 7255.82 | 7275.33 | 7230.29 | 7231.29 | 880 |
| 1514 | 2020-06-30 12:00:00 | 7230.79 | 7237.34 | 7206.34 | 7211.85 | 827 |
| 1515 | 2020-06-30 13:00:00 | 7212.35 | 7214.85 | 7169.29 | 7176.29 | 1419 |
| 1516 | 2020-06-30 14:00:00 | 7174.79 | 7231.33 | 7172.79 | 7228.33 | 1639 |
| 1517 | 2020-06-30 15:00:00 | 7229.33 | 7254.86 | 7220.86 | 7237.35 | 1857 |
| 1518 | 2020-06-30 16:00:00 | 7236.85 | 7250.4 | 7216.37 | 7220.87 | 912 |
| 1519 | 2020-06-30 17:00:00 | 7221.87 | 7231.33 | 7209.35 | 7229.33 | 529 |
| 1520 | 2020-06-30 18:00:00 | 7229.33 | 7229.33 | 7229.33 | 7229.33 | 1 |
| 1521 | 2020-07-01 06:00:00 | 7222.79 | 7260.73 | 7205.83 | 7246.73 | 556 |
| 1522 | 2020-07-01 07:00:00 | 7246.23 | 7247.73 | 7211.22 | 7221.73 | 1228 |
| 1523 | 2020-07-01 08:00:00 | 7222.23 | 7272.22 | 7222.23 | 7264.22 | 596 |
| 1524 | 2020-07-01 09:00:00 | 7264.72 | 7283.26 | 7186.55 | 7189.05 | 1617 |
| 1525 | 2020-07-01 10:00:00 | 7188.55 | 7202.09 | 7140.6 | 7154.06 | 1973 |
| 1526 | 2020-07-01 11:00:00 | 7153.56 | 7158.08 | 7123.6 | 7153.08 | 1844 |
| 1527 | 2020-07-01 12:00:00 | 7153.06 | 7232.04 | 7135.52 | 7230.04 | 1738 |
| 1528 | 2020-07-01 13:00:00 | 7230.54 | 7252.58 | 7207.59 | 7236.57 | 2192 |
| 1529 | 2020-07-01 14:00:00 | 7237.07 | 7275.6 | 7231.58 | 7254.6 | 2367 |
| 1530 | 2020-07-01 15:00:00 | 7255.1 | 7257.1 | 7207.1 | 7236.58 | 1794 |
| 1531 | 2020-07-01 16:00:00 | 7237.08 | 7261.56 | 7232.12 | 7251.05 | 865 |
| 1532 | 2020-07-01 17:00:00 | 7251.55 | 7252.55 | 7233.58 | 7240.58 | 480 |
| 1533 | 2020-07-01 18:00:00 | 7240.58 | 7240.58 | 7240.58 | 7240.58 | 1 |
| 1534 | 2020-07-02 06:00:00 | 7266.45 | 7305.46 | 7261.46 | 7299.46 | 814 |
| 1535 | 2020-07-02 07:00:00 | 7298.46 | 7400.45 | 7292.44 | 7390.46 | 2440 |
| 1536 | 2020-07-02 08:00:00 | 7390.96 | 7427.46 | 7368.46 | 7403.44 | 1428 |
| 1537 | 2020-07-02 09:00:00 | 7402.44 | 7412.5 | 7380.5 | 7398.88 | 988 |
| 1538 | 2020-07-02 10:00:00 | 7397.88 | 7402.38 | 7356.01 | 7391.98 | 1094 |
| 1539 | 2020-07-02 11:00:00 | 7391.48 | 7413.47 | 7387.98 | 7408.97 | 687 |
| 1540 | 2020-07-02 12:00:00 | 7408.47 | 7496.98 | 7398.48 | 7491.48 | 1833 |
| 1541 | 2020-07-02 13:00:00 | 7490.98 | 7532.99 | 7472.48 | 7530.99 | 1698 |
| 1542 | 2020-07-02 14:00:00 | 7530.49 | 7536.49 | 7473.48 | 7475.49 | 2445 |
| 1543 | 2020-07-02 15:00:00 | 7474.49 | 7504.49 | 7460.0 | 7492.48 | 1823 |
| 1544 | 2020-07-02 16:00:00 | 7493.48 | 7493.98 | 7476.48 | 7487.48 | 659 |
| 1545 | 2020-07-02 17:00:00 | 7487.98 | 7499.98 | 7483.48 | 7498.48 | 352 |
| 1546 | 2020-07-02 18:00:00 | 7498.48 | 7498.48 | 7498.48 | 7498.48 | 1 |
| 1547 | 2020-07-03 06:00:00 | 7493.9 | 7515.45 | 7487.9 | 7506.48 | 454 |
| 1548 | 2020-07-03 07:00:00 | 7505.98 | 7519.48 | 7428.0 | 7455.01 | 2052 |
| 1549 | 2020-07-03 08:00:00 | 7455.51 | 7464.02 | 7433.51 | 7449.43 | 1070 |
| 1550 | 2020-07-03 09:00:00 | 7449.93 | 7451.03 | 7410.55 | 7411.55 | 1062 |
| 1551 | 2020-07-03 10:00:00 | 7411.05 | 7424.55 | 7385.55 | 7422.55 | 1012 |
| 1552 | 2020-07-03 11:00:00 | 7421.55 | 7425.56 | 7389.55 | 7394.55 | 716 |
| 1553 | 2020-07-03 12:00:00 | 7394.05 | 7421.56 | 7387.55 | 7408.07 | 600 |
| 1554 | 2020-07-03 13:00:00 | 7408.57 | 7436.04 | 7392.51 | 7403.01 | 825 |
| 1555 | 2020-07-03 14:00:00 | 7403.51 | 7416.55 | 7368.05 | 7391.04 | 741 |
| 1556 | 2020-07-03 15:00:00 | 7390.04 | 7414.56 | 7379.55 | 7411.04 | 835 |
| 1557 | 2020-07-03 16:00:00 | 7410.54 | 7416.06 | 7408.55 | 7411.05 | 93 |
| 1558 | 2020-07-03 17:00:00 | 7411.55 | 7416.06 | 7406.56 | 7412.06 | 88 |
| 1559 | 2020-07-03 18:00:00 | 7412.06 | 7412.06 | 7412.06 | 7412.06 | 1 |
| 1560 | 2020-07-06 06:00:00 | 7559.92 | 7566.9 | 7536.4 | 7550.89 | 993 |
| 1561 | 2020-07-06 07:00:00 | 7551.89 | 7626.41 | 7546.9 | 7594.92 | 2862 |
| 1562 | 2020-07-06 08:00:00 | 7593.92 | 7607.92 | 7564.93 | 7574.43 | 1270 |
| 1563 | 2020-07-06 09:00:00 | 7573.93 | 7583.37 | 7547.37 | 7580.87 | 990 |
| 1564 | 2020-07-06 10:00:00 | 7581.37 | 7611.37 | 7572.87 | 7576.87 | 841 |
| 1565 | 2020-07-06 11:00:00 | 7577.87 | 7577.87 | 7554.33 | 7567.33 | 607 |
| 1566 | 2020-07-06 12:00:00 | 7567.83 | 7587.87 | 7548.85 | 7563.21 | 576 |
| 1567 | 2020-07-06 13:00:00 | 7563.71 | 7572.78 | 7544.22 | 7564.74 | 675 |
| 1568 | 2020-07-06 14:00:00 | 7573.24 | 7575.23 | 7510.74 | 7550.25 | 1456 |
| 1569 | 2020-07-06 15:00:00 | 7549.75 | 7561.76 | 7524.74 | 7524.74 | 1201 |
| 1570 | 2020-07-06 16:00:00 | 7525.24 | 7534.74 | 7522.24 | 7530.23 | 429 |
| 1571 | 2020-07-06 17:00:00 | 7531.23 | 7532.23 | 7519.74 | 7529.74 | 368 |
| 1572 | 2020-07-06 18:00:00 | 7529.74 | 7529.74 | 7529.74 | 7529.74 | 1 |
| 1573 | 2020-07-07 06:00:00 | 7481.54 | 7485.01 | 7464.48 | 7485.01 | 680 |
| 1574 | 2020-07-07 07:00:00 | 7485.51 | 7498.01 | 7443.02 | 7481.52 | 1906 |
| 1575 | 2020-07-07 08:00:00 | 7481.02 | 7505.01 | 7444.02 | 7459.02 | 1419 |
| 1576 | 2020-07-07 09:00:00 | 7456.52 | 7465.1 | 7437.6 | 7453.6 | 993 |
| 1577 | 2020-07-07 10:00:00 | 7453.1 | 7485.1 | 7434.6 | 7468.6 | 1060 |
| 1578 | 2020-07-07 11:00:00 | 7468.1 | 7489.1 | 7467.6 | 7479.6 | 545 |
| 1579 | 2020-07-07 12:00:00 | 7486.1 | 7491.09 | 7447.1 | 7453.1 | 520 |
| 1580 | 2020-07-07 13:00:00 | 7452.6 | 7463.1 | 7443.1 | 7449.61 | 723 |
| 1581 | 2020-07-07 14:00:00 | 7449.11 | 7470.57 | 7431.59 | 7450.07 | 1191 |
| 1582 | 2020-07-07 15:00:00 | 7449.57 | 7454.62 | 7429.61 | 7440.61 | 1628 |
| 1583 | 2020-07-07 16:00:00 | 7439.61 | 7443.61 | 7429.61 | 7436.11 | 535 |
| 1584 | 2020-07-07 17:00:00 | 7435.61 | 7443.61 | 7426.11 | 7440.11 | 425 |
| 1585 | 2020-07-07 18:00:00 | 7440.11 | 7440.11 | 7440.11 | 7440.11 | 1 |
| 1586 | 2020-07-08 06:00:00 | 7344.75 | 7351.76 | 7319.25 | 7351.76 | 855 |
| 1587 | 2020-07-08 07:00:00 | 7351.26 | 7375.28 | 7329.25 | 7357.75 | 2356 |
| 1588 | 2020-07-08 08:00:00 | 7358.25 | 7378.76 | 7328.76 | 7334.75 | 1579 |
| 1589 | 2020-07-08 09:00:00 | 7335.25 | 7339.75 | 7296.33 | 7322.86 | 1296 |
| 1590 | 2020-07-08 10:00:00 | 7322.36 | 7333.35 | 7313.36 | 7327.85 | 318 |
| 1591 | 2020-07-08 13:00:00 | 7314.5 | 7355.35 | 7311.0 | 7352.85 | 651 |
| 1592 | 2020-07-08 14:00:00 | 7352.35 | 7362.34 | 7326.86 | 7338.86 | 1277 |
| 1593 | 2020-07-08 15:00:00 | 7339.36 | 7341.36 | 7304.86 | 7331.35 | 1760 |
| 1594 | 2020-07-08 16:00:00 | 7331.85 | 7348.85 | 7328.85 | 7342.85 | 442 |
| 1595 | 2020-07-08 17:00:00 | 7342.35 | 7343.35 | 7327.35 | 7330.35 | 426 |
| 1596 | 2020-07-08 18:00:00 | 7330.35 | 7330.35 | 7330.35 | 7330.35 | 1 |
| 1597 | 2020-07-09 06:00:00 | 7381.83 | 7385.83 | 7347.39 | 7365.88 | 799 |
| 1598 | 2020-07-09 07:00:00 | 7365.38 | 7374.83 | 7302.82 | 7326.38 | 2470 |
| 1599 | 2020-07-09 08:00:00 | 7326.88 | 7348.88 | 7312.89 | 7317.38 | 1112 |
| 1600 | 2020-07-09 09:00:00 | 7316.88 | 7319.84 | 7276.42 | 7302.92 | 1126 |
| 1601 | 2020-07-09 10:00:00 | 7302.42 | 7304.42 | 7274.42 | 7285.88 | 852 |
| 1602 | 2020-07-09 11:00:00 | 7286.38 | 7312.38 | 7282.38 | 7307.88 | 833 |
| 1603 | 2020-07-09 12:00:00 | 7308.38 | 7336.42 | 7299.93 | 7334.42 | 866 |
| 1604 | 2020-07-09 13:00:00 | 7333.92 | 7334.42 | 7292.43 | 7306.92 | 1170 |
| 1605 | 2020-07-09 14:00:00 | 7308.42 | 7317.89 | 7250.93 | 7254.93 | 1964 |
| 1606 | 2020-07-09 15:00:00 | 7253.93 | 7256.93 | 7200.88 | 7225.89 | 3357 |
| 1607 | 2020-07-09 16:00:00 | 7225.39 | 7252.91 | 7225.39 | 7247.39 | 792 |
| 1608 | 2020-07-09 17:00:00 | 7246.89 | 7259.92 | 7239.93 | 7240.93 | 567 |
| 1609 | 2020-07-09 18:00:00 | 7240.93 | 7240.93 | 7240.93 | 7240.93 | 1 |
| 1610 | 2020-07-10 06:00:00 | 7203.86 | 7207.39 | 7165.84 | 7183.37 | 1001 |
| 1611 | 2020-07-10 07:00:00 | 7184.37 | 7234.87 | 7174.37 | 7233.37 | 2609 |
| 1612 | 2020-07-10 08:00:00 | 7233.87 | 7274.37 | 7215.34 | 7225.84 | 1735 |
| 1613 | 2020-07-10 09:00:00 | 7226.34 | 7240.88 | 7202.33 | 7231.37 | 1227 |
| 1614 | 2020-07-10 10:00:00 | 7230.87 | 7252.88 | 7227.88 | 7252.38 | 817 |
| 1615 | 2020-07-10 11:00:00 | 7252.88 | 7277.38 | 7242.88 | 7244.88 | 1034 |
| 1616 | 2020-07-10 12:00:00 | 7245.38 | 7264.39 | 7224.38 | 7263.39 | 1034 |
| 1617 | 2020-07-10 13:00:00 | 7263.89 | 7303.88 | 7259.88 | 7277.38 | 1616 |
| 1618 | 2020-07-10 14:00:00 | 7276.88 | 7315.38 | 7261.88 | 7310.88 | 1566 |
| 1619 | 2020-07-10 15:00:00 | 7310.38 | 7334.39 | 7305.88 | 7332.38 | 1316 |
| 1620 | 2020-07-10 16:00:00 | 7333.38 | 7336.39 | 7309.89 | 7329.38 | 595 |
| 1621 | 2020-07-10 17:00:00 | 7328.88 | 7345.88 | 7326.38 | 7343.89 | 364 |
| 1622 | 2020-07-10 18:00:00 | 7343.89 | 7343.89 | 7343.89 | 7343.89 | 1 |
| 1623 | 2020-07-13 06:00:00 | 7429.22 | 7434.22 | 7401.71 | 7403.21 | 759 |
| 1624 | 2020-07-13 07:00:00 | 7403.71 | 7431.22 | 7385.21 | 7391.21 | 2523 |
| 1625 | 2020-07-13 08:00:00 | 7390.71 | 7406.71 | 7335.21 | 7357.72 | 1507 |
| 1626 | 2020-07-13 09:00:00 | 7358.22 | 7394.72 | 7355.72 | 7392.22 | 1186 |
| 1627 | 2020-07-13 10:00:00 | 7392.72 | 7402.72 | 7374.72 | 7401.72 | 978 |
| 1628 | 2020-07-13 11:00:00 | 7402.22 | 7424.72 | 7396.72 | 7414.72 | 823 |
| 1629 | 2020-07-13 12:00:00 | 7415.22 | 7435.22 | 7409.22 | 7424.22 | 557 |
| 1630 | 2020-07-13 13:00:00 | 7424.72 | 7448.72 | 7400.73 | 7402.73 | 1266 |
| 1631 | 2020-07-13 14:00:00 | 7403.23 | 7421.23 | 7382.73 | 7399.73 | 1055 |
| 1632 | 2020-07-13 15:00:00 | 7400.23 | 7429.72 | 7394.73 | 7409.23 | 1262 |
| 1633 | 2020-07-13 16:00:00 | 7408.73 | 7430.73 | 7406.73 | 7429.23 | 550 |
| 1634 | 2020-07-13 17:00:00 | 7429.73 | 7438.73 | 7422.73 | 7425.73 | 406 |
| 1635 | 2020-07-13 18:00:00 | 7425.73 | 7425.73 | 7425.73 | 7425.73 | 1 |
| 1636 | 2020-07-14 06:00:00 | 7323.18 | 7358.18 | 7322.68 | 7340.68 | 827 |
| 1637 | 2020-07-14 07:00:00 | 7337.68 | 7348.68 | 7282.18 | 7299.18 | 2832 |
| 1638 | 2020-07-14 08:00:00 | 7298.68 | 7332.18 | 7296.18 | 7310.18 | 1445 |
| 1639 | 2020-07-14 09:00:00 | 7310.68 | 7336.19 | 7302.68 | 7332.69 | 1171 |
| 1640 | 2020-07-14 10:00:00 | 7333.19 | 7345.19 | 7313.69 | 7339.19 | 1057 |
| 1641 | 2020-07-14 11:00:00 | 7338.69 | 7339.69 | 7303.19 | 7313.69 | 989 |
| 1642 | 2020-07-14 12:00:00 | 7314.19 | 7323.19 | 7263.69 | 7272.69 | 1329 |
| 1643 | 2020-07-14 13:00:00 | 7272.19 | 7314.69 | 7261.19 | 7310.69 | 2229 |
| 1644 | 2020-07-14 14:00:00 | 7309.69 | 7338.19 | 7290.69 | 7319.69 | 2549 |
| 1645 | 2020-07-14 15:00:00 | 7319.19 | 7348.69 | 7308.19 | 7340.69 | 2310 |
| 1646 | 2020-07-14 16:00:00 | 7341.19 | 7348.69 | 7327.69 | 7332.69 | 778 |
| 1647 | 2020-07-14 17:00:00 | 7333.19 | 7356.19 | 7328.19 | 7351.19 | 677 |
| 1648 | 2020-07-14 18:00:00 | 7351.19 | 7351.19 | 7351.19 | 7351.19 | 1 |
| 1649 | 2020-07-15 06:00:00 | 7424.14 | 7432.14 | 7406.64 | 7407.64 | 446 |
| 1650 | 2020-07-15 07:00:00 | 7410.14 | 7423.64 | 7358.14 | 7363.64 | 1679 |
| 1651 | 2020-07-15 08:00:00 | 7363.14 | 7388.64 | 7317.14 | 7325.14 | 1110 |
| 1652 | 2020-07-15 09:00:00 | 7325.64 | 7334.63 | 7312.14 | 7331.63 | 806 |
| 1653 | 2020-07-15 10:00:00 | 7332.13 | 7443.64 | 7328.63 | 7433.14 | 1256 |
| 1654 | 2020-07-15 11:00:00 | 7433.64 | 7482.64 | 7433.14 | 7451.64 | 1259 |
| 1655 | 2020-07-15 12:00:00 | 7451.14 | 7485.14 | 7447.14 | 7485.14 | 920 |
| 1656 | 2020-07-15 13:00:00 | 7485.64 | 7489.14 | 7455.64 | 7459.14 | 1311 |
| 1657 | 2020-07-15 14:00:00 | 7460.14 | 7526.64 | 7456.14 | 7521.64 | 1078 |
| 1658 | 2020-07-15 15:00:00 | 7522.14 | 7525.14 | 7457.14 | 7458.14 | 1386 |
| 1659 | 2020-07-15 16:00:00 | 7458.64 | 7469.14 | 7454.64 | 7467.64 | 420 |
| 1660 | 2020-07-15 17:00:00 | 7466.64 | 7484.64 | 7465.64 | 7477.64 | 288 |
| 1661 | 2020-07-16 06:00:00 | 7435.57 | 7448.07 | 7431.57 | 7433.07 | 519 |
| 1662 | 2020-07-16 07:00:00 | 7433.57 | 7494.57 | 7420.57 | 7472.57 | 2598 |
| 1663 | 2020-07-16 08:00:00 | 7472.07 | 7480.57 | 7435.07 | 7448.57 | 1077 |
| 1664 | 2020-07-16 09:00:00 | 7447.07 | 7479.57 | 7429.07 | 7460.57 | 1021 |
| 1665 | 2020-07-16 10:00:00 | 7461.07 | 7469.07 | 7435.07 | 7461.07 | 762 |
| 1666 | 2020-07-16 11:00:00 | 7461.57 | 7467.07 | 7440.07 | 7445.07 | 629 |
| 1667 | 2020-07-16 12:00:00 | 7444.57 | 7461.57 | 7437.57 | 7458.57 | 574 |
| 1668 | 2020-07-16 13:00:00 | 7459.07 | 7489.57 | 7454.07 | 7476.07 | 1090 |
| 1669 | 2020-07-16 14:00:00 | 7477.07 | 7491.07 | 7454.07 | 7480.57 | 1306 |
| 1670 | 2020-07-16 15:00:00 | 7480.07 | 7491.07 | 7454.07 | 7464.07 | 972 |
| 1671 | 2020-07-16 16:00:00 | 7464.57 | 7474.07 | 7456.57 | 7469.57 | 432 |
| 1672 | 2020-07-16 17:00:00 | 7469.07 | 7484.07 | 7469.07 | 7476.06 | 407 |
| 1673 | 2020-07-17 06:00:00 | 7481.54 | 7492.46 | 7471.38 | 7472.88 | 473 |
| 1674 | 2020-07-17 07:00:00 | 7473.38 | 7479.4 | 7390.43 | 7397.94 | 1632 |
| 1675 | 2020-07-17 08:00:00 | 7397.44 | 7418.46 | 7389.44 | 7414.35 | 851 |
| 1676 | 2020-07-17 09:00:00 | 7413.85 | 7453.25 | 7397.52 | 7422.8 | 1258 |
| 1677 | 2020-07-17 10:00:00 | 7422.3 | 7441.23 | 7419.8 | 7431.23 | 625 |
| 1678 | 2020-07-17 11:00:00 | 7430.73 | 7437.26 | 7414.26 | 7434.27 | 489 |
| 1679 | 2020-07-17 12:00:00 | 7434.77 | 7444.3 | 7425.35 | 7430.33 | 482 |
| 1680 | 2020-07-17 13:00:00 | 7429.33 | 7439.84 | 7414.78 | 7428.82 | 891 |
| 1681 | 2020-07-17 14:00:00 | 7427.32 | 7437.33 | 7412.4 | 7435.37 | 990 |
| 1682 | 2020-07-17 15:00:00 | 7435.87 | 7451.86 | 7433.39 | 7447.91 | 741 |
| 1683 | 2020-07-17 16:00:00 | 7447.41 | 7456.38 | 7443.38 | 7451.87 | 346 |
| 1684 | 2020-07-17 17:00:00 | 7450.37 | 7457.87 | 7448.87 | 7453.87 | 301 |
| 1685 | 2020-07-20 06:00:00 | 7453.26 | 7458.27 | 7434.14 | 7436.24 | 545 |
| 1686 | 2020-07-20 07:00:00 | 7435.74 | 7438.74 | 7356.69 | 7387.75 | 1833 |
| 1687 | 2020-07-20 08:00:00 | 7388.25 | 7435.72 | 7370.73 | 7426.74 | 1161 |
| 1688 | 2020-07-20 09:00:00 | 7427.24 | 7449.73 | 7424.24 | 7430.33 | 726 |
| 1689 | 2020-07-20 10:00:00 | 7429.83 | 7432.34 | 7411.77 | 7421.24 | 628 |
| 1690 | 2020-07-20 11:00:00 | 7421.74 | 7463.23 | 7421.24 | 7454.74 | 597 |
| 1691 | 2020-07-20 12:00:00 | 7455.24 | 7473.69 | 7439.19 | 7467.19 | 758 |
| 1692 | 2020-07-20 13:00:00 | 7466.69 | 7492.22 | 7447.13 | 7453.67 | 1361 |
| 1693 | 2020-07-20 14:00:00 | 7453.17 | 7476.72 | 7445.66 | 7460.19 | 894 |
| 1694 | 2020-07-20 15:00:00 | 7459.19 | 7481.22 | 7453.72 | 7478.2 | 877 |
| 1695 | 2020-07-20 16:00:00 | 7478.7 | 7481.16 | 7467.62 | 7480.66 | 387 |
| 1696 | 2020-07-20 17:00:00 | 7481.66 | 7488.14 | 7476.18 | 7486.14 | 232 |
| 1697 | 2020-07-21 06:00:00 | 7557.05 | 7571.69 | 7540.68 | 7565.15 | 763 |
| 1698 | 2020-07-21 07:00:00 | 7565.65 | 7615.17 | 7542.15 | 7602.16 | 2436 |
| 1699 | 2020-07-21 08:00:00 | 7601.66 | 7639.63 | 7593.66 | 7633.63 | 1097 |
| 1700 | 2020-07-21 09:00:00 | 7634.13 | 7651.9 | 7621.4 | 7635.39 | 901 |
| 1701 | 2020-07-21 10:00:00 | 7635.89 | 7637.89 | 7602.88 | 7614.86 | 710 |
| 1702 | 2020-07-21 11:00:00 | 7614.36 | 7614.86 | 7576.92 | 7580.42 | 580 |
| 1703 | 2020-07-21 12:00:00 | 7579.92 | 7582.42 | 7545.39 | 7551.39 | 654 |
| 1704 | 2020-07-21 13:00:00 | 7550.89 | 7559.38 | 7519.91 | 7548.87 | 860 |
| 1705 | 2020-07-21 14:00:00 | 7549.37 | 7550.91 | 7465.88 | 7496.88 | 1320 |
| 1706 | 2020-07-21 15:00:00 | 7495.88 | 7502.34 | 7455.9 | 7466.9 | 1223 |
| 1707 | 2020-07-21 16:00:00 | 7466.4 | 7472.34 | 7456.9 | 7470.87 | 468 |
| 1708 | 2020-07-21 17:00:00 | 7471.37 | 7472.87 | 7465.36 | 7466.86 | 288 |
| 1709 | 2020-07-22 06:00:00 | 7458.29 | 7470.27 | 7443.27 | 7468.77 | 428 |
| 1710 | 2020-07-22 07:00:00 | 7470.27 | 7493.74 | 7407.25 | 7414.78 | 2260 |
| 1711 | 2020-07-22 08:00:00 | 7415.28 | 7438.74 | 7381.71 | 7394.74 | 1273 |
| 1712 | 2020-07-22 09:00:00 | 7394.24 | 7415.0 | 7368.42 | 7409.96 | 972 |
| 1713 | 2020-07-22 10:00:00 | 7410.46 | 7410.46 | 7367.96 | 7378.46 | 823 |
| 1714 | 2020-07-22 11:00:00 | 7377.96 | 7397.85 | 7374.47 | 7389.99 | 620 |
| 1715 | 2020-07-22 12:00:00 | 7390.49 | 7399.54 | 7369.99 | 7387.92 | 756 |
| 1716 | 2020-07-22 13:00:00 | 7386.92 | 7397.93 | 7369.44 | 7384.77 | 782 |
| 1717 | 2020-07-22 14:00:00 | 7383.77 | 7397.37 | 7365.88 | 7376.44 | 1007 |
| 1718 | 2020-07-22 15:00:00 | 7376.94 | 7392.92 | 7360.92 | 7382.95 | 871 |
| 1719 | 2020-07-22 16:00:00 | 7383.45 | 7399.41 | 7383.41 | 7387.94 | 352 |
| 1720 | 2020-07-22 17:00:00 | 7388.44 | 7391.87 | 7377.37 | 7377.37 | 280 |
| 1721 | 2020-07-23 06:00:00 | 7409.87 | 7434.43 | 7408.91 | 7427.39 | 500 |
| 1722 | 2020-07-23 07:00:00 | 7423.89 | 7435.89 | 7357.94 | 7399.94 | 1700 |
| 1723 | 2020-07-23 08:00:00 | 7400.44 | 7440.41 | 7390.44 | 7402.85 | 1117 |
| 1724 | 2020-07-23 09:00:00 | 7403.35 | 7415.44 | 7392.91 | 7409.94 | 684 |
| 1725 | 2020-07-23 10:00:00 | 7410.44 | 7426.44 | 7401.4 | 7411.91 | 573 |
| 1726 | 2020-07-23 11:00:00 | 7411.41 | 7416.91 | 7393.79 | 7404.4 | 571 |
| 1727 | 2020-07-23 12:00:00 | 7403.9 | 7403.9 | 7361.9 | 7363.4 | 759 |
| 1728 | 2020-07-23 13:00:00 | 7363.9 | 7389.85 | 7363.9 | 7384.26 | 812 |
| 1729 | 2020-07-23 14:00:00 | 7384.76 | 7386.72 | 7350.29 | 7367.73 | 891 |
| 1730 | 2020-07-23 15:00:00 | 7368.23 | 7392.72 | 7366.73 | 7382.91 | 1008 |
| 1731 | 2020-07-23 16:00:00 | 7382.41 | 7384.41 | 7358.77 | 7359.27 | 610 |
| 1732 | 2020-07-23 17:00:00 | 7358.77 | 7366.31 | 7320.31 | 7326.81 | 650 |
| 1733 | 2020-07-24 06:00:00 | 7298.26 | 7318.29 | 7282.26 | 7296.35 | 735 |
| 1734 | 2020-07-24 07:00:00 | 7296.85 | 7306.32 | 7247.28 | 7249.81 | 2056 |
| 1735 | 2020-07-24 08:00:00 | 7250.31 | 7271.82 | 7233.82 | 7271.82 | 1025 |
| 1736 | 2020-07-24 09:00:00 | 7272.32 | 7295.33 | 7267.84 | 7290.33 | 849 |
| 1737 | 2020-07-24 10:00:00 | 7290.83 | 7316.34 | 7269.33 | 7273.83 | 877 |
| 1738 | 2020-07-24 11:00:00 | 7274.33 | 7304.82 | 7274.33 | 7302.32 | 790 |
| 1739 | 2020-07-24 12:00:00 | 7302.82 | 7317.82 | 7296.33 | 7304.31 | 509 |
| 1740 | 2020-07-24 13:00:00 | 7303.81 | 7308.83 | 7285.37 | 7296.84 | 745 |
| 1741 | 2020-07-24 14:00:00 | 7295.84 | 7313.87 | 7291.41 | 7309.88 | 741 |
| 1742 | 2020-07-24 15:00:00 | 7309.38 | 7318.94 | 7282.37 | 7285.37 | 936 |
| 1743 | 2020-07-24 16:00:00 | 7285.87 | 7287.37 | 7273.88 | 7277.38 | 596 |
| 1744 | 2020-07-24 17:00:00 | 7276.88 | 7282.38 | 7260.88 | 7276.38 | 427 |
| 1745 | 2020-07-27 06:00:00 | 7292.79 | 7294.34 | 7263.79 | 7264.29 | 557 |
| 1746 | 2020-07-27 07:00:00 | 7264.79 | 7267.79 | 7173.75 | 7194.29 | 2027 |
| 1747 | 2020-07-27 08:00:00 | 7195.29 | 7212.31 | 7170.28 | 7178.29 | 927 |
| 1748 | 2020-07-27 09:00:00 | 7179.29 | 7210.71 | 7171.18 | 7202.21 | 688 |
| 1749 | 2020-07-27 10:00:00 | 7202.71 | 7211.2 | 7187.69 | 7190.65 | 521 |
| 1750 | 2020-07-27 11:00:00 | 7190.15 | 7190.65 | 7163.15 | 7183.65 | 523 |
| 1751 | 2020-07-27 12:00:00 | 7183.15 | 7188.69 | 7155.65 | 7167.69 | 604 |
| 1752 | 2020-07-27 13:00:00 | 7167.19 | 7174.15 | 7137.07 | 7139.57 | 821 |
| 1753 | 2020-07-27 14:00:00 | 7140.07 | 7180.11 | 7134.08 | 7166.61 | 679 |
| 1754 | 2020-07-27 15:00:00 | 7166.11 | 7179.67 | 7158.15 | 7174.64 | 857 |
| 1755 | 2020-07-27 16:00:00 | 7172.64 | 7178.16 | 7165.67 | 7177.66 | 341 |
| 1756 | 2020-07-27 17:00:00 | 7178.16 | 7185.69 | 7174.69 | 7184.19 | 272 |
| 1757 | 2020-07-28 06:00:00 | 7185.21 | 7200.21 | 7177.15 | 7179.21 | 408 |
| 1758 | 2020-07-28 07:00:00 | 7178.21 | 7225.65 | 7178.21 | 7211.14 | 1563 |
| 1759 | 2020-07-28 08:00:00 | 7211.64 | 7236.65 | 7206.14 | 7230.62 | 718 |
| 1760 | 2020-07-28 09:00:00 | 7231.12 | 7238.18 | 7194.65 | 7196.65 | 714 |
| 1761 | 2020-07-28 10:00:00 | 7196.15 | 7199.65 | 7165.68 | 7188.67 | 884 |
| 1762 | 2020-07-28 11:00:00 | 7189.17 | 7198.63 | 7169.22 | 7172.27 | 574 |
| 1763 | 2020-07-28 12:00:00 | 7172.77 | 7193.65 | 7167.27 | 7192.55 | 409 |
| 1764 | 2020-07-28 13:00:00 | 7192.05 | 7192.05 | 7164.1 | 7179.16 | 794 |
| 1765 | 2020-07-28 14:00:00 | 7181.16 | 7237.62 | 7180.16 | 7232.09 | 995 |
| 1766 | 2020-07-28 15:00:00 | 7231.59 | 7257.62 | 7222.14 | 7243.62 | 1302 |
| 1767 | 2020-07-28 16:00:00 | 7243.12 | 7251.09 | 7235.07 | 7251.09 | 306 |
| 1768 | 2020-07-28 17:00:00 | 7251.59 | 7257.57 | 7245.09 | 7248.57 | 251 |
| 1769 | 2020-07-29 06:00:00 | 7218.5 | 7259.05 | 7209.51 | 7250.55 | 596 |
| 1770 | 2020-07-29 07:00:00 | 7251.05 | 7267.55 | 7169.52 | 7222.02 | 1944 |
| 1771 | 2020-07-29 08:00:00 | 7223.02 | 7227.52 | 7192.54 | 7208.53 | 821 |
| 1772 | 2020-07-29 09:00:00 | 7209.03 | 7215.02 | 7201.1 | 7201.1 | 485 |
| 1773 | 2020-07-29 10:00:00 | 7202.1 | 7223.0 | 7199.65 | 7211.99 | 479 |
| 1774 | 2020-07-29 11:00:00 | 7212.49 | 7224.16 | 7205.97 | 7213.97 | 433 |
| 1775 | 2020-07-29 12:00:00 | 7213.47 | 7222.97 | 7193.49 | 7196.49 | 397 |
| 1776 | 2020-07-29 13:00:00 | 7195.99 | 7198.81 | 7172.52 | 7191.38 | 667 |
| 1777 | 2020-07-29 14:00:00 | 7190.38 | 7206.9 | 7188.88 | 7200.02 | 533 |
| 1778 | 2020-07-29 15:00:00 | 7199.52 | 7213.49 | 7193.01 | 7201.01 | 984 |
| 1779 | 2020-07-29 16:00:00 | 7200.01 | 7202.02 | 7187.53 | 7201.02 | 248 |
| 1780 | 2020-07-29 17:00:00 | 7201.52 | 7207.02 | 7196.02 | 7198.52 | 163 |
| 1781 | 2020-07-30 06:00:00 | 7213.98 | 7216.95 | 7181.91 | 7183.91 | 442 |
| 1782 | 2020-07-30 07:00:00 | 7182.41 | 7189.41 | 7064.87 | 7107.88 | 3049 |
| 1783 | 2020-07-30 08:00:00 | 7108.38 | 7124.89 | 7069.89 | 7069.89 | 1326 |
| 1784 | 2020-07-30 09:00:00 | 7068.89 | 7076.54 | 7051.84 | 7056.0 | 1479 |
| 1785 | 2020-07-30 10:00:00 | 7056.5 | 7061.99 | 6986.02 | 6994.5 | 1420 |
| 1786 | 2020-07-30 11:00:00 | 6994.0 | 7048.98 | 6992.0 | 7042.46 | 1035 |
| 1787 | 2020-07-30 12:00:00 | 7041.96 | 7045.47 | 6987.91 | 6987.91 | 951 |
| 1788 | 2020-07-30 13:00:00 | 6987.41 | 7006.92 | 6957.45 | 6961.45 | 1764 |
| 1789 | 2020-07-30 14:00:00 | 6960.95 | 6967.95 | 6919.94 | 6955.45 | 2223 |
| 1790 | 2020-07-30 15:00:00 | 6955.95 | 7019.95 | 6953.95 | 6998.96 | 1992 |
| 1791 | 2020-07-30 16:00:00 | 6998.46 | 7031.45 | 6994.95 | 7024.45 | 1059 |
| 1792 | 2020-07-30 17:00:00 | 7024.95 | 7050.44 | 7022.44 | 7034.94 | 751 |
| 1793 | 2020-07-31 06:00:00 | 6962.38 | 7044.89 | 6957.88 | 7023.41 | 937 |
| 1794 | 2020-07-31 07:00:00 | 7023.91 | 7046.39 | 6982.94 | 7006.4 | 3193 |
| 1795 | 2020-07-31 08:00:00 | 7005.4 | 7030.91 | 6991.9 | 6994.4 | 1162 |
| 1796 | 2020-07-31 09:00:00 | 6993.9 | 7000.02 | 6959.51 | 6960.51 | 1070 |
| 1797 | 2020-07-31 10:00:00 | 6961.01 | 6998.01 | 6961.01 | 6980.52 | 911 |
| 1798 | 2020-07-31 11:00:00 | 6981.02 | 7003.51 | 6963.53 | 6975.03 | 715 |
| 1799 | 2020-07-31 12:00:00 | 6974.53 | 6985.03 | 6955.99 | 6969.95 | 586 |
| 1800 | 2020-07-31 13:00:00 | 6969.45 | 6975.04 | 6941.52 | 6970.53 | 1404 |
| 1801 | 2020-07-31 14:00:00 | 6971.53 | 6972.03 | 6888.01 | 6903.04 | 1925 |
| 1802 | 2020-07-31 15:00:00 | 6903.54 | 6915.49 | 6840.49 | 6844.97 | 2394 |
| 1803 | 2020-07-31 16:00:00 | 6844.47 | 6860.98 | 6828.47 | 6832.47 | 1722 |
| 1804 | 2020-07-31 17:00:00 | 6831.97 | 6843.93 | 6827.47 | 6832.93 | 649 |
| 1805 | 2020-08-03 06:00:00 | 6901.91 | 6903.41 | 6852.47 | 6860.94 | 838 |
| 1806 | 2020-08-03 07:00:00 | 6862.44 | 6879.96 | 6785.96 | 6831.45 | 2449 |
| 1807 | 2020-08-03 08:00:00 | 6831.95 | 6861.93 | 6801.98 | 6824.43 | 1663 |
| 1808 | 2020-08-03 09:00:00 | 6825.43 | 6842.33 | 6823.34 | 6840.31 | 924 |
| 1809 | 2020-08-03 10:00:00 | 6839.81 | 6887.81 | 6833.81 | 6873.82 | 1089 |
| 1810 | 2020-08-03 11:00:00 | 6874.32 | 6908.27 | 6865.31 | 6907.77 | 964 |
| 1811 | 2020-08-03 12:00:00 | 6908.77 | 6927.61 | 6896.27 | 6919.04 | 742 |
| 1812 | 2020-08-03 13:00:00 | 6919.54 | 6946.79 | 6914.81 | 6933.31 | 1140 |
| 1813 | 2020-08-03 14:00:00 | 6930.31 | 6981.86 | 6928.81 | 6961.75 | 1720 |
| 1814 | 2020-08-03 15:00:00 | 6961.25 | 6986.87 | 6960.21 | 6966.84 | 1223 |
| 1815 | 2020-08-03 16:00:00 | 6967.34 | 6973.84 | 6961.31 | 6968.33 | 409 |
| 1816 | 2020-08-03 17:00:00 | 6967.33 | 6987.33 | 6967.33 | 6986.83 | 341 |
| 1817 | 2020-08-04 06:00:00 | 7009.76 | 7018.77 | 6979.26 | 7014.27 | 719 |
| 1818 | 2020-08-04 07:00:00 | 7013.77 | 7066.24 | 6989.25 | 6991.75 | 2934 |
| 1819 | 2020-08-04 08:00:00 | 6991.25 | 7019.25 | 6969.75 | 6984.74 | 1854 |
| 1820 | 2020-08-04 09:00:00 | 6984.24 | 6994.39 | 6969.84 | 6982.38 | 1062 |
| 1821 | 2020-08-04 10:00:00 | 6982.88 | 6999.34 | 6968.37 | 6994.84 | 726 |
| 1822 | 2020-08-04 11:00:00 | 6995.34 | 7003.83 | 6964.36 | 6979.85 | 805 |
| 1823 | 2020-08-04 12:00:00 | 6979.35 | 6982.35 | 6946.33 | 6953.83 | 760 |
| 1824 | 2020-08-04 13:00:00 | 6952.83 | 7013.33 | 6950.83 | 7002.34 | 1083 |
| 1825 | 2020-08-04 14:00:00 | 7000.84 | 7029.34 | 6990.83 | 7009.84 | 1206 |
| 1826 | 2020-08-04 15:00:00 | 7010.34 | 7018.36 | 6999.84 | 7006.87 | 1228 |
| 1827 | 2020-08-04 16:00:00 | 7007.37 | 7010.37 | 6993.85 | 7003.84 | 294 |
| 1828 | 2020-08-04 17:00:00 | 7003.34 | 7016.35 | 6997.32 | 7013.35 | 243 |
| 1829 | 2020-08-05 06:00:00 | 7020.27 | 7069.75 | 7018.76 | 7063.76 | 561 |
| 1830 | 2020-08-05 07:00:00 | 7064.26 | 7120.76 | 7062.26 | 7092.27 | 2267 |
| 1831 | 2020-08-05 08:00:00 | 7092.77 | 7095.27 | 7035.76 | 7070.75 | 1296 |
| 1832 | 2020-08-05 09:00:00 | 7071.25 | 7089.39 | 7064.89 | 7087.89 | 763 |
| 1833 | 2020-08-05 10:00:00 | 7087.39 | 7091.89 | 7062.39 | 7078.87 | 708 |
| 1834 | 2020-08-05 11:00:00 | 7078.37 | 7078.37 | 7056.89 | 7070.89 | 530 |
| 1835 | 2020-08-05 12:00:00 | 7070.39 | 7070.39 | 7044.9 | 7052.38 | 705 |
| 1836 | 2020-08-05 13:00:00 | 7052.88 | 7053.88 | 7023.9 | 7045.38 | 660 |
| 1837 | 2020-08-05 14:00:00 | 7045.88 | 7053.38 | 7021.37 | 7037.34 | 789 |
| 1838 | 2020-08-05 15:00:00 | 7037.84 | 7050.36 | 7019.38 | 7019.88 | 949 |
| 1839 | 2020-08-05 16:00:00 | 7019.38 | 7026.4 | 7014.37 | 7024.9 | 358 |
| 1840 | 2020-08-05 17:00:00 | 7025.4 | 7025.4 | 7013.38 | 7021.38 | 333 |
| 1841 | 2020-08-06 06:00:00 | 7005.78 | 7017.29 | 7001.78 | 7017.29 | 450 |
| 1842 | 2020-08-06 07:00:00 | 7017.79 | 7041.79 | 6968.81 | 7014.3 | 2222 |
| 1843 | 2020-08-06 08:00:00 | 7014.8 | 7014.8 | 6972.27 | 6992.78 | 1206 |
| 1844 | 2020-08-06 09:00:00 | 6992.28 | 6993.75 | 6972.72 | 6992.24 | 701 |
| 1845 | 2020-08-06 10:00:00 | 6991.74 | 6991.74 | 6920.73 | 6929.7 | 1025 |
| 1846 | 2020-08-06 11:00:00 | 6929.2 | 6948.71 | 6911.14 | 6920.2 | 791 |
| 1847 | 2020-08-06 12:00:00 | 6919.7 | 6974.0 | 6908.67 | 6968.17 | 1218 |
| 1848 | 2020-08-06 13:00:00 | 6967.67 | 6967.68 | 6941.55 | 6961.68 | 1009 |
| 1849 | 2020-08-06 14:00:00 | 6962.18 | 6979.69 | 6939.63 | 6948.15 | 951 |
| 1850 | 2020-08-06 15:00:00 | 6947.65 | 6956.2 | 6934.67 | 6955.7 | 1255 |
| 1851 | 2020-08-06 16:00:00 | 6956.2 | 6964.71 | 6948.7 | 6960.17 | 402 |
| 1852 | 2020-08-06 17:00:00 | 6959.67 | 6961.72 | 6953.22 | 6957.72 | 214 |
| 1853 | 2020-08-07 06:00:00 | 6942.14 | 6954.61 | 6915.61 | 6921.61 | 486 |
| 1854 | 2020-08-07 07:00:00 | 6920.61 | 6947.61 | 6902.11 | 6930.61 | 2188 |
| 1855 | 2020-08-07 08:00:00 | 6931.11 | 6934.61 | 6890.61 | 6895.61 | 936 |
| 1856 | 2020-08-07 09:00:00 | 6895.62 | 6898.6 | 6873.11 | 6892.09 | 920 |
| 1857 | 2020-08-07 10:00:00 | 6891.59 | 6912.11 | 6880.61 | 6910.61 | 599 |
| 1858 | 2020-08-07 11:00:00 | 6911.11 | 6917.61 | 6881.12 | 6885.62 | 551 |
| 1859 | 2020-08-07 12:00:00 | 6886.12 | 6911.06 | 6870.6 | 6894.03 | 882 |
| 1860 | 2020-08-07 13:00:00 | 6893.53 | 6928.61 | 6887.54 | 6927.11 | 827 |
| 1861 | 2020-08-07 14:00:00 | 6926.61 | 6955.1 | 6916.54 | 6948.11 | 950 |
| 1862 | 2020-08-07 15:00:00 | 6948.61 | 6955.63 | 6930.63 | 6942.61 | 848 |
| 1863 | 2020-08-07 16:00:00 | 6943.11 | 6956.09 | 6942.11 | 6949.61 | 467 |
| 1864 | 2020-08-07 17:00:00 | 6950.11 | 6957.13 | 6935.63 | 6944.63 | 547 |
| 1865 | 2020-08-10 06:00:00 | 7003.9 | 7007.4 | 6993.9 | 6999.9 | 479 |
| 1866 | 2020-08-10 07:00:00 | 6999.4 | 7042.43 | 6966.41 | 7007.42 | 2382 |
| 1867 | 2020-08-10 08:00:00 | 7006.92 | 7006.92 | 6946.39 | 6971.91 | 1572 |
| 1868 | 2020-08-10 09:00:00 | 6972.41 | 7012.37 | 6970.37 | 7007.38 | 839 |
| 1869 | 2020-08-10 10:00:00 | 7007.88 | 7028.38 | 7003.37 | 7010.37 | 690 |
| 1870 | 2020-08-10 11:00:00 | 7009.37 | 7011.88 | 6990.73 | 7000.36 | 504 |
| 1871 | 2020-08-10 12:00:00 | 7000.86 | 7006.22 | 6987.72 | 7004.72 | 340 |
| 1872 | 2020-08-10 13:00:00 | 7005.22 | 7037.84 | 6999.22 | 7021.86 | 713 |
| 1873 | 2020-08-10 14:00:00 | 7021.36 | 7039.31 | 7012.33 | 7022.81 | 750 |
| 1874 | 2020-08-10 15:00:00 | 7022.31 | 7063.87 | 7021.31 | 7062.87 | 896 |
| 1875 | 2020-08-10 16:00:00 | 7063.37 | 7064.37 | 7042.87 | 7056.36 | 354 |
| 1876 | 2020-08-10 17:00:00 | 7056.86 | 7066.86 | 7049.86 | 7065.86 | 232 |
| 1877 | 2020-08-11 06:00:00 | 7118.28 | 7140.29 | 7098.79 | 7099.78 | 794 |
| 1878 | 2020-08-11 07:00:00 | 7100.28 | 7190.81 | 7096.78 | 7190.81 | 2687 |
| 1879 | 2020-08-11 08:00:00 | 7190.31 | 7232.32 | 7179.82 | 7231.32 | 1100 |
| 1880 | 2020-08-11 09:00:00 | 7230.82 | 7248.84 | 7223.3 | 7239.84 | 1270 |
| 1881 | 2020-08-11 10:00:00 | 7239.34 | 7252.32 | 7230.83 | 7246.84 | 905 |
| 1882 | 2020-08-11 11:00:00 | 7246.34 | 7261.84 | 7241.34 | 7244.26 | 699 |
| 1883 | 2020-08-11 12:00:00 | 7244.76 | 7277.83 | 7244.76 | 7275.28 | 551 |
| 1884 | 2020-08-11 13:00:00 | 7274.78 | 7285.85 | 7242.35 | 7250.35 | 1126 |
| 1885 | 2020-08-11 14:00:00 | 7250.85 | 7251.86 | 7220.35 | 7243.38 | 1355 |
| 1886 | 2020-08-11 15:00:00 | 7243.88 | 7257.35 | 7239.35 | 7246.37 | 1269 |
| 1887 | 2020-08-11 16:00:00 | 7246.87 | 7252.37 | 7239.87 | 7246.37 | 457 |
| 1888 | 2020-08-11 17:00:00 | 7245.87 | 7260.36 | 7241.36 | 7260.36 | 404 |
| 1889 | 2020-08-12 06:00:00 | 7207.75 | 7245.75 | 7203.75 | 7239.26 | 658 |
| 1890 | 2020-08-12 07:00:00 | 7238.76 | 7299.26 | 7219.76 | 7285.79 | 2658 |
| 1891 | 2020-08-12 08:00:00 | 7286.29 | 7289.79 | 7245.29 | 7268.28 | 972 |
| 1892 | 2020-08-12 09:00:00 | 7268.78 | 7292.31 | 7262.77 | 7284.31 | 622 |
| 1893 | 2020-08-12 10:00:00 | 7285.31 | 7292.32 | 7273.31 | 7283.31 | 558 |
| 1894 | 2020-08-12 11:00:00 | 7282.81 | 7292.81 | 7271.31 | 7280.31 | 514 |
| 1895 | 2020-08-12 12:00:00 | 7280.81 | 7308.33 | 7268.29 | 7307.33 | 811 |
| 1896 | 2020-08-12 13:00:00 | 7308.33 | 7312.34 | 7276.33 | 7278.83 | 910 |
| 1897 | 2020-08-12 14:00:00 | 7279.33 | 7309.84 | 7275.83 | 7297.85 | 1148 |
| 1898 | 2020-08-12 15:00:00 | 7297.35 | 7302.86 | 7275.81 | 7289.31 | 1265 |
| 1899 | 2020-08-12 16:00:00 | 7289.81 | 7307.81 | 7287.3 | 7288.3 | 436 |
| 1900 | 2020-08-12 17:00:00 | 7288.8 | 7296.79 | 7275.29 | 7296.79 | 376 |
| 1901 | 2020-08-13 06:00:00 | 7279.2 | 7279.2 | 7248.71 | 7262.21 | 555 |
| 1902 | 2020-08-13 07:00:00 | 7261.71 | 7315.21 | 7253.71 | 7279.7 | 2276 |
| 1903 | 2020-08-13 08:00:00 | 7280.2 | 7284.21 | 7249.21 | 7273.7 | 845 |
| 1904 | 2020-08-13 09:00:00 | 7274.2 | 7291.7 | 7269.19 | 7285.21 | 526 |
| 1905 | 2020-08-13 10:00:00 | 7285.71 | 7308.22 | 7276.72 | 7279.72 | 518 |
| 1906 | 2020-08-13 11:00:00 | 7280.22 | 7283.72 | 7269.21 | 7271.71 | 646 |
| 1907 | 2020-08-13 12:00:00 | 7272.21 | 7278.71 | 7256.71 | 7272.71 | 604 |
| 1908 | 2020-08-13 13:00:00 | 7273.21 | 7273.21 | 7233.2 | 7264.2 | 1066 |
| 1909 | 2020-08-13 14:00:00 | 7264.7 | 7266.71 | 7236.19 | 7246.2 | 723 |
| 1910 | 2020-08-13 15:00:00 | 7247.2 | 7269.2 | 7237.2 | 7245.21 | 876 |
| 1911 | 2020-08-13 16:00:00 | 7245.71 | 7250.71 | 7244.21 | 7249.71 | 215 |
| 1912 | 2020-08-13 17:00:00 | 7249.21 | 7251.21 | 7233.71 | 7239.21 | 303 |
| 1913 | 2020-08-14 06:00:00 | 7249.11 | 7258.12 | 7215.12 | 7215.62 | 777 |
| 1914 | 2020-08-14 07:00:00 | 7216.12 | 7224.62 | 7106.12 | 7127.62 | 3576 |
| 1915 | 2020-08-14 08:00:00 | 7127.12 | 7127.12 | 7059.11 | 7070.61 | 2440 |
| 1916 | 2020-08-14 09:00:00 | 7070.11 | 7093.12 | 7053.6 | 7090.62 | 1798 |
| 1917 | 2020-08-14 10:00:00 | 7090.12 | 7115.62 | 7073.62 | 7110.12 | 1297 |
| 1918 | 2020-08-14 11:00:00 | 7109.62 | 7128.62 | 7105.61 | 7122.61 | 1065 |
| 1919 | 2020-08-14 12:00:00 | 7122.11 | 7143.12 | 7115.11 | 7130.62 | 1090 |
| 1920 | 2020-08-14 13:00:00 | 7131.12 | 7148.12 | 7113.61 | 7146.12 | 1655 |
| 1921 | 2020-08-14 14:00:00 | 7146.62 | 7159.12 | 7135.62 | 7143.62 | 1481 |
| 1922 | 2020-08-14 15:00:00 | 7143.12 | 7156.62 | 7138.12 | 7145.12 | 1410 |
| 1923 | 2020-08-14 16:00:00 | 7145.62 | 7148.12 | 7139.12 | 7143.62 | 746 |
| 1924 | 2020-08-14 17:00:00 | 7143.12 | 7148.12 | 7140.62 | 7141.62 | 299 |
| 1925 | 2020-08-17 06:00:00 | 7148.85 | 7151.35 | 7128.36 | 7133.96 | 1647 |
| 1926 | 2020-08-17 07:00:00 | 7133.36 | 7171.69 | 7056.61 | 7117.47 | 16730 |
| 1927 | 2020-08-17 08:00:00 | 7117.35 | 7118.69 | 7064.55 | 7092.04 | 12513 |
| 1928 | 2020-08-17 09:00:00 | 7091.78 | 7112.02 | 7081.68 | 7084.44 | 8343 |
| 1929 | 2020-08-17 10:00:00 | 7083.95 | 7106.15 | 7076.68 | 7106.08 | 5839 |
| 1930 | 2020-08-17 11:00:00 | 7107.02 | 7108.1 | 7084.9 | 7094.43 | 6295 |
| 1931 | 2020-08-17 12:00:00 | 7094.02 | 7119.64 | 7093.26 | 7098.74 | 5652 |
| 1932 | 2020-08-17 13:00:00 | 7098.78 | 7115.46 | 7087.69 | 7095.73 | 8637 |
| 1933 | 2020-08-17 14:00:00 | 7095.82 | 7096.15 | 7077.74 | 7085.19 | 8282 |
| 1934 | 2020-08-17 15:00:00 | 7085.15 | 7088.21 | 7071.35 | 7085.6 | 5840 |
| 1935 | 2020-08-17 16:00:00 | 7085.78 | 7091.15 | 7080.85 | 7083.02 | 1441 |
| 1936 | 2020-08-17 17:00:00 | 7083.55 | 7085.17 | 7076.35 | 7078.43 | 537 |
| 1937 | 2020-08-18 06:00:00 | 7066.76 | 7077.06 | 7036.06 | 7052.87 | 1751 |
| 1938 | 2020-08-18 07:00:00 | 7053.27 | 7100.04 | 7015.52 | 7092.69 | 12222 |
| 1939 | 2020-08-18 08:00:00 | 7092.37 | 7135.76 | 7091.06 | 7113.58 | 7298 |
| 1940 | 2020-08-18 09:00:00 | 7113.43 | 7143.59 | 7104.83 | 7134.06 | 6373 |
| 1941 | 2020-08-18 10:00:00 | 7133.89 | 7151.02 | 7125.55 | 7149.87 | 4802 |
| 1942 | 2020-08-18 11:00:00 | 7149.77 | 7161.55 | 7122.73 | 7124.82 | 5659 |
| 1943 | 2020-08-18 12:00:00 | 7124.6 | 7136.64 | 7106.27 | 7115.47 | 4943 |
| 1944 | 2020-08-18 13:00:00 | 7115.27 | 7115.38 | 7059.06 | 7066.17 | 6967 |
| 1945 | 2020-08-18 14:00:00 | 7066.37 | 7066.37 | 7018.43 | 7032.19 | 8267 |
| 1946 | 2020-08-18 15:00:00 | 7030.59 | 7044.18 | 7017.93 | 7034.06 | 5656 |
| 1947 | 2020-08-18 16:00:00 | 7034.26 | 7041.44 | 7024.76 | 7037.76 | 1857 |
| 1948 | 2020-08-18 17:00:00 | 7038.26 | 7043.76 | 7031.69 | 7031.69 | 682 |
| 1949 | 2020-08-19 06:00:00 | 7041.77 | 7054.17 | 7027.17 | 7035.84 | 1537 |
| 1950 | 2020-08-19 07:00:00 | 7035.57 | 7049.88 | 6997.92 | 7035.42 | 12253 |
| 1951 | 2020-08-19 08:00:00 | 7035.77 | 7043.67 | 7014.31 | 7033.5 | 6314 |
| 1952 | 2020-08-19 09:00:00 | 7031.97 | 7072.42 | 7031.97 | 7070.46 | 4707 |
| 1953 | 2020-08-19 10:00:00 | 7070.57 | 7070.97 | 7045.24 | 7059.1 | 3079 |
| 1954 | 2020-08-19 11:00:00 | 7059.28 | 7063.95 | 7045.17 | 7058.75 | 2431 |
| 1955 | 2020-08-19 12:00:00 | 7058.86 | 7067.06 | 7044.37 | 7057.95 | 2552 |
| 1956 | 2020-08-19 13:00:00 | 7057.84 | 7074.62 | 7050.14 | 7062.17 | 4048 |
| 1957 | 2020-08-19 14:00:00 | 7062.06 | 7079.51 | 7057.06 | 7074.42 | 3315 |
| 1958 | 2020-08-19 15:00:00 | 7074.3 | 7098.45 | 7070.77 | 7094.51 | 3434 |
| 1959 | 2020-08-19 16:00:00 | 7094.67 | 7094.89 | 7074.84 | 7075.67 | 1802 |
| 1960 | 2020-08-19 17:00:00 | 7075.97 | 7083.17 | 7068.67 | 7068.67 | 676 |
| 1961 | 2020-08-20 06:00:00 | 6986.75 | 7011.75 | 6980.42 | 7003.84 | 2312 |
| 1962 | 2020-08-20 07:00:00 | 7004.29 | 7034.8 | 6975.59 | 7000.32 | 15621 |
| 1963 | 2020-08-20 08:00:00 | 7000.14 | 7006.17 | 6968.42 | 6997.09 | 7599 |
| 1964 | 2020-08-20 09:00:00 | 6997.23 | 7009.38 | 6988.49 | 6992.63 | 4970 |
| 1965 | 2020-08-20 10:00:00 | 6992.75 | 7032.8 | 6988.59 | 7024.25 | 4325 |
| 1966 | 2020-08-20 11:00:00 | 7024.4 | 7029.0 | 6998.37 | 7002.59 | 3647 |
| 1967 | 2020-08-20 12:00:00 | 7002.29 | 7008.2 | 6986.42 | 6992.98 | 4278 |
| 1968 | 2020-08-20 13:00:00 | 6993.15 | 6993.36 | 6975.03 | 6985.84 | 5606 |
| 1969 | 2020-08-20 14:00:00 | 6986.09 | 7006.29 | 6971.7 | 6996.79 | 4882 |
| 1970 | 2020-08-20 15:00:00 | 6996.69 | 7003.51 | 6988.91 | 6999.34 | 4042 |
| 1971 | 2020-08-20 16:00:00 | 6999.2 | 7005.59 | 6992.81 | 7002.09 | 2095 |
| 1972 | 2020-08-20 17:00:00 | 7001.97 | 7011.34 | 6998.75 | 7006.51 | 1059 |
| 1973 | 2020-08-21 06:00:00 | 7011.02 | 7022.26 | 7001.01 | 7015.46 | 1309 |
| 1974 | 2020-08-21 07:00:00 | 7015.96 | 7024.1 | 6950.29 | 7008.49 | 11992 |
| 1975 | 2020-08-21 08:00:00 | 7008.34 | 7008.34 | 6973.8 | 6992.01 | 5984 |
| 1976 | 2020-08-21 09:00:00 | 6991.52 | 7007.37 | 6976.91 | 6985.09 | 5165 |
| 1977 | 2020-08-21 10:00:00 | 6985.19 | 6994.89 | 6960.26 | 6971.71 | 5064 |
| 1978 | 2020-08-21 11:00:00 | 6971.38 | 6977.34 | 6936.19 | 6937.14 | 5454 |
| 1979 | 2020-08-21 12:00:00 | 6937.02 | 6937.45 | 6899.7 | 6901.88 | 8196 |
| 1980 | 2020-08-21 13:00:00 | 6901.64 | 6970.07 | 6891.84 | 6967.54 | 8912 |
| 1981 | 2020-08-21 14:00:00 | 6967.41 | 6972.19 | 6949.17 | 6959.37 | 8114 |
| 1982 | 2020-08-21 15:00:00 | 6959.17 | 6977.75 | 6950.06 | 6962.05 | 7118 |
| 1983 | 2020-08-21 16:00:00 | 6962.22 | 6971.12 | 6959.22 | 6964.22 | 1817 |
| 1984 | 2020-08-21 17:00:00 | 6964.52 | 6968.19 | 6958.31 | 6964.19 | 1075 |
| 1985 | 2020-08-24 06:00:00 | 7013.39 | 7038.93 | 7011.78 | 7036.68 | 1441 |
| 1986 | 2020-08-24 07:00:00 | 7036.51 | 7083.32 | 7033.58 | 7076.83 | 14014 |
| 1987 | 2020-08-24 08:00:00 | 7077.01 | 7087.73 | 7053.89 | 7080.57 | 6104 |
| 1988 | 2020-08-24 09:00:00 | 7080.38 | 7109.79 | 7076.48 | 7091.55 | 3819 |
| 1989 | 2020-08-24 10:00:00 | 7091.42 | 7101.94 | 7077.88 | 7091.39 | 3190 |
| 1990 | 2020-08-24 11:00:00 | 7091.53 | 7102.85 | 7084.17 | 7093.73 | 2452 |
| 1991 | 2020-08-24 12:00:00 | 7093.92 | 7097.08 | 7072.84 | 7082.0 | 2831 |
| 1992 | 2020-08-24 13:00:00 | 7082.15 | 7090.48 | 7052.18 | 7064.75 | 5335 |
| 1993 | 2020-08-24 14:00:00 | 7065.29 | 7107.53 | 7059.29 | 7107.14 | 7436 |
| 1994 | 2020-08-24 15:00:00 | 7106.68 | 7117.66 | 7102.13 | 7105.75 | 4861 |
| 1995 | 2020-08-24 16:00:00 | 7105.38 | 7110.85 | 7097.78 | 7103.75 | 2094 |
| 1996 | 2020-08-24 17:00:00 | 7103.92 | 7107.85 | 7096.4 | 7097.59 | 705 |
| 1997 | 2020-08-25 06:00:00 | 7147.81 | 7168.16 | 7143.46 | 7143.63 | 1713 |
| 1998 | 2020-08-25 07:00:00 | 7144.13 | 7214.88 | 7139.46 | 7167.91 | 13127 |
| 1999 | 2020-08-25 08:00:00 | 7167.48 | 7169.53 | 7138.29 | 7147.69 | 6459 |
| 2000 | 2020-08-25 09:00:00 | 7147.99 | 7165.11 | 7134.75 | 7153.91 | 3847 |
| 2001 | 2020-08-25 10:00:00 | 7154.59 | 7164.77 | 7140.3 | 7163.0 | 3314 |
| 2002 | 2020-08-25 11:00:00 | 7163.18 | 7180.15 | 7162.98 | 7176.99 | 2771 |
| 2003 | 2020-08-25 12:00:00 | 7177.1 | 7205.96 | 7172.11 | 7199.55 | 3038 |
| 2004 | 2020-08-25 13:00:00 | 7199.82 | 7201.11 | 7156.58 | 7158.16 | 4771 |
| 2005 | 2020-08-25 14:00:00 | 7158.02 | 7160.41 | 7094.76 | 7108.62 | 7354 |
| 2006 | 2020-08-25 15:00:00 | 7108.72 | 7113.63 | 7083.73 | 7085.23 | 5333 |
| 2007 | 2020-08-25 16:00:00 | 7085.47 | 7087.83 | 7069.81 | 7081.82 | 2296 |
| 2008 | 2020-08-25 17:00:00 | 7082.15 | 7093.15 | 7080.69 | 7086.38 | 1028 |
| 2009 | 2020-08-26 06:00:00 | 7100.31 | 7105.56 | 7083.77 | 7086.71 | 1546 |
| 2010 | 2020-08-26 07:00:00 | 7084.11 | 7124.1 | 7062.86 | 7114.47 | 10334 |
| 2011 | 2020-08-26 08:00:00 | 7114.21 | 7123.72 | 7089.6 | 7103.34 | 5602 |
| 2012 | 2020-08-26 09:00:00 | 7103.52 | 7124.5 | 7094.18 | 7098.52 | 3559 |
| 2013 | 2020-08-26 10:00:00 | 7098.76 | 7108.18 | 7091.12 | 7105.52 | 2572 |
| 2014 | 2020-08-26 11:00:00 | 7105.7 | 7109.75 | 7090.16 | 7090.59 | 1934 |
| 2015 | 2020-08-26 12:00:00 | 7091.04 | 7113.6 | 7086.67 | 7110.4 | 3248 |
| 2016 | 2020-08-26 13:00:00 | 7110.11 | 7129.92 | 7108.57 | 7123.16 | 3977 |
| 2017 | 2020-08-26 14:00:00 | 7123.39 | 7130.75 | 7101.41 | 7101.41 | 3598 |
| 2018 | 2020-08-26 15:00:00 | 7101.0 | 7121.34 | 7097.97 | 7116.42 | 3092 |
| 2019 | 2020-08-26 16:00:00 | 7116.64 | 7123.3 | 7108.91 | 7116.18 | 1776 |
| 2020 | 2020-08-26 17:00:00 | 7116.38 | 7118.79 | 7108.83 | 7115.16 | 1379 |
| 2021 | 2020-08-27 06:00:00 | 7107.65 | 7108.55 | 7086.39 | 7101.05 | 1636 |
| 2022 | 2020-08-27 07:00:00 | 7101.72 | 7103.05 | 7062.53 | 7085.62 | 10402 |
| 2023 | 2020-08-27 08:00:00 | 7085.47 | 7085.75 | 7054.46 | 7060.91 | 4755 |
| 2024 | 2020-08-27 09:00:00 | 7061.02 | 7061.02 | 7020.33 | 7034.65 | 4262 |
| 2025 | 2020-08-27 10:00:00 | 7034.45 | 7063.64 | 7033.65 | 7056.0 | 2484 |
| 2026 | 2020-08-27 11:00:00 | 7056.1 | 7066.72 | 7045.97 | 7065.91 | 1960 |
| 2027 | 2020-08-27 12:00:00 | 7066.05 | 7090.51 | 7065.91 | 7085.58 | 3382 |
| 2028 | 2020-08-27 13:00:00 | 7085.7 | 7124.83 | 7076.83 | 7116.6 | 11420 |
| 2029 | 2020-08-27 14:00:00 | 7116.3 | 7122.9 | 7084.71 | 7110.34 | 9540 |
| 2030 | 2020-08-27 15:00:00 | 7109.91 | 7111.48 | 7054.85 | 7078.98 | 5570 |
| 2031 | 2020-08-27 16:00:00 | 7079.22 | 7079.82 | 7035.42 | 7041.32 | 6490 |
| 2032 | 2020-08-27 17:00:00 | 7041.05 | 7063.56 | 7032.44 | 7056.96 | 2222 |
| 2033 | 2020-08-28 06:00:00 | 7094.25 | 7114.82 | 7090.05 | 7104.53 | 2069 |
| 2034 | 2020-08-28 07:00:00 | 7102.03 | 7121.75 | 7045.01 | 7088.61 | 14210 |
| 2035 | 2020-08-28 08:00:00 | 7088.83 | 7146.71 | 7082.44 | 7129.45 | 7978 |
| 2036 | 2020-08-28 09:00:00 | 7129.62 | 7155.04 | 7119.34 | 7155.04 | 5354 |
| 2037 | 2020-08-28 10:00:00 | 7154.9 | 7156.57 | 7109.79 | 7128.45 | 4960 |
| 2038 | 2020-08-28 11:00:00 | 7128.56 | 7149.67 | 7123.65 | 7138.52 | 4512 |
| 2039 | 2020-08-28 12:00:00 | 7138.25 | 7141.79 | 7116.41 | 7124.59 | 3951 |
| 2040 | 2020-08-28 13:00:00 | 7124.46 | 7134.72 | 7107.09 | 7119.36 | 6216 |
| 2041 | 2020-08-28 14:00:00 | 7119.53 | 7121.06 | 7094.23 | 7117.08 | 7613 |
| 2042 | 2020-08-28 15:00:00 | 7116.8 | 7136.37 | 7114.46 | 7130.74 | 5287 |
| 2043 | 2020-08-28 16:00:00 | 7130.51 | 7138.32 | 7122.37 | 7137.47 | 2007 |
| 2044 | 2020-08-28 17:00:00 | 7137.32 | 7138.56 | 7127.19 | 7127.57 | 1441 |
| 2045 | 2020-08-31 06:00:00 | 7181.92 | 7185.67 | 7156.73 | 7165.25 | 1540 |
| 2046 | 2020-08-31 07:00:00 | 7166.75 | 7193.06 | 7139.58 | 7151.57 | 10127 |
| 2047 | 2020-08-31 08:00:00 | 7151.41 | 7176.51 | 7134.94 | 7164.92 | 6564 |
| 2048 | 2020-08-31 09:00:00 | 7165.03 | 7167.19 | 7129.28 | 7130.83 | 5075 |
| 2049 | 2020-08-31 10:00:00 | 7130.89 | 7132.11 | 7097.32 | 7100.95 | 4960 |
| 2050 | 2020-08-31 11:00:00 | 7100.54 | 7117.45 | 7090.37 | 7098.01 | 3560 |
| 2051 | 2020-08-31 12:00:00 | 7098.11 | 7098.11 | 7052.97 | 7064.2 | 4947 |
| 2052 | 2020-08-31 13:00:00 | 7064.03 | 7064.03 | 6995.26 | 7010.54 | 9328 |
| 2053 | 2020-08-31 14:00:00 | 7010.09 | 7029.69 | 6992.54 | 7022.13 | 9263 |
| 2054 | 2020-08-31 15:00:00 | 7022.26 | 7023.7 | 6945.32 | 6981.19 | 12405 |
| 2055 | 2020-08-31 16:00:00 | 6981.12 | 6987.0 | 6973.01 | 6983.27 | 5112 |
| 2056 | 2020-08-31 17:00:00 | 6983.01 | 6997.19 | 6979.83 | 6992.19 | 1500 |
| 2057 | 2020-09-01 06:00:00 | 7012.09 | 7029.59 | 6997.26 | 7026.25 | 2260 |
| 2058 | 2020-09-01 07:00:00 | 7025.34 | 7028.09 | 6947.95 | 6981.98 | 20513 |
| 2059 | 2020-09-01 08:00:00 | 6982.24 | 6991.84 | 6940.4 | 6944.58 | 15470 |
| 2060 | 2020-09-01 09:00:00 | 6944.91 | 6970.99 | 6921.45 | 6946.15 | 9503 |
| 2061 | 2020-09-01 10:00:00 | 6946.08 | 7003.5 | 6944.04 | 7000.64 | 6243 |
| 2062 | 2020-09-01 11:00:00 | 7000.14 | 7006.86 | 6959.74 | 6969.87 | 6493 |
| 2063 | 2020-09-01 12:00:00 | 6969.77 | 6977.94 | 6940.91 | 6944.29 | 6702 |
| 2064 | 2020-09-01 13:00:00 | 6944.05 | 6944.29 | 6894.46 | 6918.79 | 15873 |
| 2065 | 2020-09-01 14:00:00 | 6917.9 | 6987.99 | 6917.15 | 6955.13 | 14786 |
| 2066 | 2020-09-01 15:00:00 | 6955.23 | 6967.24 | 6939.43 | 6940.79 | 10462 |
| 2067 | 2020-09-01 16:00:00 | 6940.68 | 6949.39 | 6937.44 | 6943.34 | 4110 |
| 2068 | 2020-09-01 17:00:00 | 6943.53 | 6943.53 | 6929.57 | 6933.7 | 2798 |
| 2069 | 2020-09-02 06:00:00 | 6992.6 | 7000.18 | 6966.87 | 6970.33 | 1978 |
| 2070 | 2020-09-02 07:00:00 | 6970.93 | 7011.24 | 6961.89 | 6976.7 | 16792 |
| 2071 | 2020-09-02 08:00:00 | 6976.59 | 7033.38 | 6970.94 | 7028.08 | 9244 |
| 2072 | 2020-09-02 09:00:00 | 7028.2 | 7041.04 | 7015.79 | 7029.42 | 7237 |
| 2073 | 2020-09-02 10:00:00 | 7029.31 | 7042.9 | 7022.52 | 7027.52 | 6098 |
| 2074 | 2020-09-02 11:00:00 | 7027.59 | 7036.65 | 7020.53 | 7020.76 | 3992 |
| 2075 | 2020-09-02 12:00:00 | 7020.72 | 7029.99 | 6985.81 | 6995.91 | 5606 |
| 2076 | 2020-09-02 13:00:00 | 6995.87 | 7001.78 | 6977.18 | 6988.9 | 10031 |
| 2077 | 2020-09-02 14:00:00 | 6988.4 | 7010.1 | 6974.91 | 6986.1 | 14202 |
| 2078 | 2020-09-02 15:00:00 | 6986.04 | 6998.67 | 6958.31 | 6997.19 | 11919 |
| 2079 | 2020-09-02 16:00:00 | 6995.88 | 7013.93 | 6994.41 | 7011.32 | 4715 |
| 2080 | 2020-09-02 17:00:00 | 7011.12 | 7015.82 | 7003.0 | 7013.32 | 2493 |
| 2081 | 2020-09-03 06:00:00 | 7015.44 | 7070.93 | 7005.67 | 7062.38 | 2852 |
| 2082 | 2020-09-03 07:00:00 | 7061.78 | 7134.78 | 7061.18 | 7125.19 | 19744 |
| 2083 | 2020-09-03 08:00:00 | 7124.86 | 7156.94 | 7114.25 | 7118.21 | 9202 |
| 2084 | 2020-09-03 09:00:00 | 7117.88 | 7124.76 | 7103.28 | 7103.69 | 7774 |
| 2085 | 2020-09-03 10:00:00 | 7103.63 | 7128.18 | 7094.56 | 7117.28 | 6805 |
| 2086 | 2020-09-03 11:00:00 | 7117.21 | 7132.11 | 7097.69 | 7106.72 | 6758 |
| 2087 | 2020-09-03 12:00:00 | 7106.61 | 7127.73 | 7093.51 | 7118.33 | 6047 |
| 2088 | 2020-09-03 13:00:00 | 7118.22 | 7137.03 | 7097.71 | 7134.22 | 13905 |
| 2089 | 2020-09-03 14:00:00 | 7133.86 | 7143.46 | 7053.0 | 7063.1 | 26615 |
| 2090 | 2020-09-03 15:00:00 | 7063.24 | 7066.83 | 6965.0 | 7007.16 | 6776 |
| 2091 | 2020-09-03 16:00:00 | 7007.0 | 7016.65 | 6970.13 | 6981.28 | 10752 |
| 2092 | 2020-09-03 17:00:00 | 6980.71 | 6993.78 | 6968.97 | 6976.75 | 659 |
| 2093 | 2020-09-04 06:00:00 | 7005.23 | 7046.38 | 6997.57 | 7021.68 | 1361 |
| 2094 | 2020-09-04 07:00:00 | 7021.98 | 7130.52 | 6978.93 | 7121.51 | 5558 |
| 2095 | 2020-09-04 08:00:00 | 7121.63 | 7127.01 | 7063.46 | 7065.05 | 1816 |
| 2096 | 2020-09-04 09:00:00 | 7064.11 | 7117.1 | 7063.11 | 7112.38 | 1344 |
| 2097 | 2020-09-04 10:00:00 | 7112.57 | 7123.51 | 7101.51 | 7108.94 | 1057 |
| 2098 | 2020-09-04 11:00:00 | 7108.11 | 7111.05 | 7048.23 | 7049.33 | 1714 |
| 2099 | 2020-09-04 12:00:00 | 7048.73 | 7096.5 | 7048.73 | 7094.42 | 2033 |
| 2100 | 2020-09-04 13:00:00 | 7085.88 | 7097.12 | 7040.19 | 7048.83 | 1806 |
| 2101 | 2020-09-04 14:00:00 | 7047.93 | 7065.77 | 6949.59 | 6990.02 | 4688 |
| 2102 | 2020-09-04 15:00:00 | 6990.17 | 7006.45 | 6961.6 | 7005.45 | 2473 |
| 2103 | 2020-09-04 16:00:00 | 7003.85 | 7035.24 | 6987.83 | 7026.25 | 1150 |
| 2104 | 2020-09-04 17:00:00 | 7025.59 | 7027.65 | 7002.25 | 7027.65 | 682 |
| 2105 | 2020-09-07 06:00:00 | 7051.94 | 7052.44 | 7004.09 | 7026.56 | 2111 |
| 2106 | 2020-09-07 07:00:00 | 7025.96 | 7071.46 | 7005.56 | 7036.87 | 10012 |
| 2107 | 2020-09-07 08:00:00 | 7036.97 | 7052.97 | 7013.3 | 7017.82 | 5895 |
| 2108 | 2020-09-07 09:00:00 | 7017.96 | 7053.72 | 7013.45 | 7030.52 | 4278 |
| 2109 | 2020-09-07 10:00:00 | 7030.61 | 7053.81 | 7025.94 | 7040.61 | 3198 |
| 2110 | 2020-09-07 11:00:00 | 7040.75 | 7068.84 | 7032.06 | 7067.94 | 3399 |
| 2111 | 2020-09-07 12:00:00 | 7067.7 | 7087.8 | 7067.7 | 7083.67 | 2903 |
| 2112 | 2020-09-07 13:00:00 | 7083.38 | 7089.72 | 7071.23 | 7072.14 | 4609 |
| 2113 | 2020-09-07 14:00:00 | 7072.11 | 7091.93 | 7071.25 | 7086.96 | 4757 |
| 2114 | 2020-09-07 15:00:00 | 7087.07 | 7094.46 | 7071.56 | 7083.75 | 3529 |
| 2115 | 2020-09-07 16:00:00 | 7083.97 | 7088.6 | 7078.97 | 7080.97 | 403 |
| 2116 | 2020-09-07 17:00:00 | 7081.64 | 7087.43 | 7072.93 | 7087.43 | 189 |
| 2117 | 2020-09-08 06:00:00 | 7107.36 | 7114.86 | 7086.34 | 7087.84 | 575 |
| 2118 | 2020-09-08 07:00:00 | 7076.84 | 7099.09 | 7044.84 | 7066.85 | 2317 |
| 2119 | 2020-09-08 08:00:00 | 7067.43 | 7067.43 | 6983.05 | 7001.85 | 1604 |
| 2120 | 2020-09-08 09:00:00 | 7001.56 | 7013.56 | 6972.08 | 6986.67 | 1225 |
| 2121 | 2020-09-08 10:00:00 | 6987.52 | 6999.58 | 6969.36 | 6974.83 | 984 |
| 2122 | 2020-09-08 11:00:00 | 6974.76 | 6985.91 | 6939.67 | 6960.4 | 1123 |
| 2123 | 2020-09-08 12:00:00 | 6960.38 | 6962.49 | 6899.56 | 6918.53 | 1412 |
| 2124 | 2020-09-08 13:00:00 | 6917.66 | 6954.14 | 6891.89 | 6951.13 | 1750 |
| 2125 | 2020-09-08 14:00:00 | 6951.22 | 6963.96 | 6913.51 | 6931.63 | 1932 |
| 2126 | 2020-09-08 15:00:00 | 6931.6 | 6974.6 | 6924.07 | 6943.58 | 1910 |
| 2127 | 2020-09-08 16:00:00 | 6942.58 | 6969.72 | 6942.58 | 6966.72 | 876 |
| 2128 | 2020-09-08 17:00:00 | 6967.32 | 6980.92 | 6962.67 | 6975.92 | 415 |
| 2129 | 2020-09-09 06:00:00 | 6936.25 | 6946.53 | 6909.44 | 6940.81 | 784 |
| 2130 | 2020-09-09 07:00:00 | 6945.21 | 6996.56 | 6934.14 | 6969.28 | 2579 |
| 2131 | 2020-09-09 08:00:00 | 6969.48 | 7008.14 | 6964.56 | 6966.32 | 1279 |
| 2132 | 2020-09-09 09:00:00 | 6965.49 | 6974.83 | 6951.02 | 6966.97 | 1044 |
| 2133 | 2020-09-09 10:00:00 | 6965.22 | 6972.52 | 6939.0 | 6946.67 | 875 |
| 2134 | 2020-09-09 11:00:00 | 6945.73 | 6976.04 | 6930.61 | 6970.26 | 921 |
| 2135 | 2020-09-09 12:00:00 | 6970.36 | 6996.0 | 6968.8 | 6987.71 | 790 |
| 2136 | 2020-09-09 13:00:00 | 6988.02 | 7029.97 | 6981.24 | 7029.97 | 1311 |
| 2137 | 2020-09-09 14:00:00 | 7030.83 | 7034.06 | 7004.23 | 7022.59 | 1279 |
| 2138 | 2020-09-09 15:00:00 | 7022.97 | 7033.03 | 7008.71 | 7008.71 | 925 |
| 2139 | 2020-09-09 16:00:00 | 7010.39 | 7027.9 | 7006.79 | 7025.9 | 601 |
| 2140 | 2020-09-09 17:00:00 | 7024.23 | 7041.64 | 7024.23 | 7032.73 | 549 |
| 2141 | 2020-09-10 06:00:00 | 7033.29 | 7035.04 | 7006.47 | 7015.77 | 735 |
| 2142 | 2020-09-10 07:00:00 | 7015.94 | 7035.94 | 6985.4 | 7003.93 | 2213 |
| 2143 | 2020-09-10 08:00:00 | 7002.15 | 7002.71 | 6970.46 | 6978.41 | 1131 |
| 2144 | 2020-09-10 09:00:00 | 6977.86 | 7013.44 | 6969.59 | 7010.63 | 918 |
| 2145 | 2020-09-10 10:00:00 | 7010.41 | 7013.17 | 6983.3 | 6987.01 | 1001 |
| 2146 | 2020-09-10 11:00:00 | 6986.42 | 7011.48 | 6985.53 | 6998.23 | 1017 |
| 2147 | 2020-09-10 12:00:00 | 6997.59 | 7006.88 | 6968.64 | 6989.65 | 1269 |
| 2148 | 2020-09-10 13:00:00 | 6990.54 | 7046.45 | 6980.23 | 7030.09 | 1266 |
| 2149 | 2020-09-10 14:00:00 | 7029.69 | 7037.12 | 6961.47 | 6964.07 | 1557 |
| 2150 | 2020-09-10 15:00:00 | 6963.82 | 7003.4 | 6961.52 | 6978.13 | 1550 |
| 2151 | 2020-09-10 16:00:00 | 6978.4 | 6987.0 | 6947.83 | 6964.73 | 1243 |
| 2152 | 2020-09-10 17:00:00 | 6964.58 | 6976.9 | 6955.83 | 6958.78 | 618 |
| 2153 | 2020-09-11 06:00:00 | 6985.72 | 6986.73 | 6969.52 | 6982.52 | 541 |
| 2154 | 2020-09-11 07:00:00 | 6983.18 | 6998.81 | 6936.94 | 6958.8 | 2265 |
| 2155 | 2020-09-11 08:00:00 | 6957.93 | 6970.74 | 6929.49 | 6934.54 | 1064 |
| 2156 | 2020-09-11 09:00:00 | 6934.09 | 6945.05 | 6929.69 | 6937.02 | 857 |
| 2157 | 2020-09-11 10:00:00 | 6937.45 | 6959.08 | 6904.11 | 6951.43 | 1134 |
| 2158 | 2020-09-11 11:00:00 | 6952.49 | 6971.48 | 6944.05 | 6960.23 | 1234 |
| 2159 | 2020-09-11 12:00:00 | 6959.96 | 6965.67 | 6938.11 | 6945.51 | 868 |
| 2160 | 2020-09-11 13:00:00 | 6945.32 | 6957.93 | 6909.05 | 6916.91 | 1150 |
| 2161 | 2020-09-11 14:00:00 | 6917.16 | 6951.66 | 6914.37 | 6930.41 | 1455 |
| 2162 | 2020-09-11 15:00:00 | 6930.49 | 6959.52 | 6927.29 | 6927.66 | 1047 |
| 2163 | 2020-09-11 16:00:00 | 6927.91 | 6938.56 | 6914.29 | 6914.66 | 772 |
| 2164 | 2020-09-11 17:00:00 | 6914.36 | 6917.83 | 6891.73 | 6897.16 | 678 |
| 2165 | 2020-09-14 06:00:00 | 6974.86 | 6988.35 | 6956.07 | 6986.35 | 529 |
| 2166 | 2020-09-14 07:00:00 | 6984.07 | 7004.02 | 6952.95 | 6972.15 | 1584 |
| 2167 | 2020-09-14 08:00:00 | 6972.09 | 6986.87 | 6944.17 | 6947.94 | 988 |
| 2168 | 2020-09-14 09:00:00 | 6948.53 | 6962.59 | 6931.1 | 6935.13 | 904 |
| 2169 | 2020-09-14 10:00:00 | 6935.23 | 6947.85 | 6927.85 | 6946.63 | 844 |
| 2170 | 2020-09-14 11:00:00 | 6946.68 | 6969.06 | 6938.81 | 6961.22 | 766 |
| 2171 | 2020-09-14 12:00:00 | 6961.08 | 6986.44 | 6957.98 | 6985.26 | 754 |
| 2172 | 2020-09-14 13:00:00 | 6985.55 | 6989.75 | 6940.56 | 6959.54 | 1043 |
| 2173 | 2020-09-14 14:00:00 | 6961.14 | 6961.49 | 6938.53 | 6944.15 | 824 |
| 2174 | 2020-09-14 15:00:00 | 6943.13 | 6963.61 | 6939.19 | 6939.6 | 793 |
| 2175 | 2020-09-14 16:00:00 | 6939.35 | 6942.02 | 6934.35 | 6941.69 | 377 |
| 2176 | 2020-09-14 17:00:00 | 6941.86 | 6945.76 | 6921.35 | 6922.35 | 373 |
| 2177 | 2020-09-15 06:00:00 | 6940.77 | 6948.66 | 6933.93 | 6948.66 | 292 |
| 2178 | 2020-09-15 07:00:00 | 6948.26 | 6989.83 | 6948.01 | 6971.27 | 1787 |
| 2179 | 2020-09-15 08:00:00 | 6970.2 | 7037.94 | 6963.67 | 7023.27 | 1364 |
| 2180 | 2020-09-15 09:00:00 | 7023.61 | 7060.03 | 7022.61 | 7037.84 | 1097 |
| 2181 | 2020-09-15 10:00:00 | 7037.45 | 7043.15 | 7017.21 | 7042.44 | 857 |
| 2182 | 2020-09-15 11:00:00 | 7043.36 | 7044.34 | 7023.52 | 7025.66 | 702 |
| 2183 | 2020-09-15 12:00:00 | 7027.41 | 7054.21 | 7020.77 | 7054.21 | 656 |
| 2184 | 2020-09-15 13:00:00 | 7053.68 | 7057.33 | 7022.12 | 7024.4 | 829 |
| 2185 | 2020-09-15 14:00:00 | 7024.61 | 7050.17 | 7019.78 | 7048.49 | 921 |
| 2186 | 2020-09-15 15:00:00 | 7048.77 | 7050.36 | 7028.6 | 7035.42 | 930 |
| 2187 | 2020-09-15 16:00:00 | 7034.77 | 7038.07 | 7027.06 | 7029.41 | 421 |
| 2188 | 2020-09-15 17:00:00 | 7028.94 | 7031.52 | 7027.48 | 7029.66 | 320 |
| 2189 | 2020-09-16 06:00:00 | 7019.18 | 7040.85 | 7009.93 | 7037.68 | 433 |
| 2190 | 2020-09-16 07:00:00 | 7039.35 | 7071.32 | 7033.98 | 7035.06 | 1557 |
| 2191 | 2020-09-16 08:00:00 | 7034.85 | 7066.01 | 7031.33 | 7045.6 | 1136 |
| 2192 | 2020-09-16 09:00:00 | 7044.43 | 7101.32 | 7044.43 | 7097.4 | 1101 |
| 2193 | 2020-09-16 10:00:00 | 7097.73 | 7099.56 | 7053.14 | 7055.85 | 853 |
| 2194 | 2020-09-16 11:00:00 | 7056.04 | 7057.0 | 7033.49 | 7045.51 | 717 |
| 2195 | 2020-09-16 12:00:00 | 7045.27 | 7048.23 | 7017.24 | 7034.04 | 690 |
| 2196 | 2020-09-16 13:00:00 | 7033.46 | 7034.78 | 7013.93 | 7029.18 | 984 |
| 2197 | 2020-09-16 14:00:00 | 7029.56 | 7080.53 | 7029.4 | 7077.42 | 1054 |
| 2198 | 2020-09-16 15:00:00 | 7077.29 | 7104.39 | 7077.29 | 7091.51 | 870 |
| 2199 | 2020-09-16 16:00:00 | 7090.63 | 7094.29 | 7075.93 | 7080.96 | 360 |
| 2200 | 2020-09-16 17:00:00 | 7080.78 | 7085.42 | 7076.18 | 7080.47 | 292 |
| 2201 | 2020-09-17 06:00:00 | 7029.76 | 7029.84 | 7002.49 | 7018.69 | 866 |
| 2202 | 2020-09-17 07:00:00 | 7019.09 | 7047.89 | 7007.52 | 7011.96 | 2046 |
| 2203 | 2020-09-17 08:00:00 | 7011.59 | 7042.42 | 7011.59 | 7042.42 | 1175 |
| 2204 | 2020-09-17 09:00:00 | 7042.54 | 7069.69 | 7042.54 | 7048.92 | 1144 |
| 2205 | 2020-09-17 10:00:00 | 7048.99 | 7071.45 | 7043.87 | 7059.23 | 914 |
| 2206 | 2020-09-17 11:00:00 | 7058.76 | 7066.03 | 7046.97 | 7049.87 | 842 |
| 2207 | 2020-09-17 12:00:00 | 7049.69 | 7060.59 | 7042.31 | 7042.38 | 713 |
| 2208 | 2020-09-17 13:00:00 | 7042.59 | 7064.87 | 7034.69 | 7058.92 | 1034 |
| 2209 | 2020-09-17 14:00:00 | 7059.42 | 7097.76 | 7058.27 | 7074.34 | 1212 |
| 2210 | 2020-09-17 15:00:00 | 7075.26 | 7097.95 | 7072.59 | 7074.97 | 1269 |
| 2211 | 2020-09-17 16:00:00 | 7074.76 | 7075.81 | 7056.47 | 7068.59 | 1118 |
| 2212 | 2020-09-17 17:00:00 | 7068.29 | 7070.42 | 7061.69 | 7064.26 | 571 |
| 2213 | 2020-09-18 06:00:00 | 7076.92 | 7088.1 | 7065.6 | 7067.93 | 456 |
| 2214 | 2020-09-18 07:00:00 | 7068.6 | 7072.6 | 6990.81 | 7001.87 | 1526 |
| 2215 | 2020-09-18 08:00:00 | 7001.2 | 7025.16 | 6994.59 | 7005.83 | 889 |
| 2216 | 2020-09-18 09:00:00 | 7005.66 | 7029.87 | 6975.9 | 6984.67 | 1834 |
| 2217 | 2020-09-18 10:00:00 | 6984.88 | 6987.47 | 6968.53 | 6987.47 | 1015 |
| 2218 | 2020-09-18 11:00:00 | 6987.42 | 6999.77 | 6973.66 | 6976.08 | 988 |
| 2219 | 2020-09-18 12:00:00 | 6975.35 | 6980.99 | 6965.54 | 6979.35 | 635 |
| 2220 | 2020-09-18 13:00:00 | 6979.2 | 6988.57 | 6945.2 | 6961.5 | 1085 |
| 2221 | 2020-09-18 14:00:00 | 6963.38 | 6968.04 | 6916.23 | 6918.98 | 1506 |
| 2222 | 2020-09-18 15:00:00 | 6918.47 | 6946.99 | 6917.78 | 6940.99 | 1575 |
| 2223 | 2020-09-18 16:00:00 | 6941.42 | 6946.17 | 6909.39 | 6913.06 | 906 |
| 2224 | 2020-09-18 17:00:00 | 6913.79 | 6916.39 | 6874.89 | 6904.11 | 840 |
| 2225 | 2020-09-21 06:00:00 | 6882.3 | 6885.99 | 6862.1 | 6885.99 | 726 |
| 2226 | 2020-09-21 07:00:00 | 6885.83 | 6894.83 | 6746.53 | 6766.56 | 2818 |
| 2227 | 2020-09-21 08:00:00 | 6766.45 | 6768.5 | 6695.65 | 6709.04 | 1597 |
| 2228 | 2020-09-21 09:00:00 | 6709.09 | 6732.34 | 6677.27 | 6680.53 | 1359 |
| 2229 | 2020-09-21 10:00:00 | 6680.65 | 6703.65 | 6671.23 | 6698.41 | 1380 |
| 2230 | 2020-09-21 11:00:00 | 6699.36 | 6736.76 | 6691.21 | 6734.38 | 1069 |
| 2231 | 2020-09-21 12:00:00 | 6735.21 | 6737.64 | 6702.19 | 6716.65 | 1064 |
| 2232 | 2020-09-21 13:00:00 | 6717.3 | 6743.29 | 6704.08 | 6734.28 | 1580 |
| 2233 | 2020-09-21 14:00:00 | 6735.09 | 6737.99 | 6676.33 | 6682.94 | 1882 |
| 2234 | 2020-09-21 15:00:00 | 6683.05 | 6706.2 | 6675.34 | 6704.74 | 1867 |
| 2235 | 2020-09-21 16:00:00 | 6705.41 | 6729.06 | 6702.82 | 6706.72 | 1020 |
| 2236 | 2020-09-21 17:00:00 | 6707.39 | 6737.02 | 6700.06 | 6730.52 | 730 |
| 2237 | 2020-09-22 06:00:00 | 6730.73 | 6762.15 | 6723.04 | 6753.27 | 1008 |
| 2238 | 2020-09-22 07:00:00 | 6753.15 | 6753.49 | 6673.31 | 6714.19 | 2684 |
| 2239 | 2020-09-22 08:00:00 | 6714.31 | 6722.68 | 6644.42 | 6660.81 | 1413 |
| 2240 | 2020-09-22 09:00:00 | 6659.92 | 6691.86 | 6651.83 | 6678.55 | 1045 |
| 2241 | 2020-09-22 10:00:00 | 6678.39 | 6702.79 | 6670.41 | 6694.19 | 991 |
| 2242 | 2020-09-22 11:00:00 | 6694.01 | 6711.2 | 6667.59 | 6669.67 | 904 |
| 2243 | 2020-09-22 12:00:00 | 6669.02 | 6689.06 | 6667.24 | 6681.66 | 853 |
| 2244 | 2020-09-22 13:00:00 | 6681.44 | 6703.66 | 6674.31 | 6679.12 | 1072 |
| 2245 | 2020-09-22 14:00:00 | 6680.79 | 6706.89 | 6650.56 | 6650.87 | 1223 |
| 2246 | 2020-09-22 15:00:00 | 6651.81 | 6674.25 | 6631.11 | 6651.69 | 1636 |
| 2247 | 2020-09-22 16:00:00 | 6652.59 | 6664.79 | 6632.08 | 6636.63 | 769 |
| 2248 | 2020-09-22 17:00:00 | 6637.63 | 6662.85 | 6636.79 | 6652.6 | 435 |
| 2249 | 2020-09-23 06:00:00 | 6701.01 | 6714.97 | 6685.48 | 6708.3 | 667 |
| 2250 | 2020-09-23 07:00:00 | 6708.97 | 6744.16 | 6675.37 | 6735.72 | 2308 |
| 2251 | 2020-09-23 08:00:00 | 6734.66 | 6771.58 | 6726.48 | 6767.02 | 1162 |
| 2252 | 2020-09-23 09:00:00 | 6766.52 | 6777.34 | 6760.4 | 6775.47 | 901 |
| 2253 | 2020-09-23 10:00:00 | 6775.78 | 6776.97 | 6745.52 | 6760.68 | 839 |
| 2254 | 2020-09-23 11:00:00 | 6760.93 | 6771.46 | 6748.06 | 6752.99 | 745 |
| 2255 | 2020-09-23 12:00:00 | 6752.59 | 6760.12 | 6740.98 | 6746.61 | 672 |
| 2256 | 2020-09-23 13:00:00 | 6746.59 | 6754.64 | 6716.98 | 6719.52 | 919 |
| 2257 | 2020-09-23 14:00:00 | 6718.93 | 6723.85 | 6672.46 | 6693.79 | 1307 |
| 2258 | 2020-09-23 15:00:00 | 6693.62 | 6707.66 | 6653.37 | 6655.37 | 1410 |
| 2259 | 2020-09-23 16:00:00 | 6654.77 | 6678.55 | 6652.03 | 6677.16 | 852 |
| 2260 | 2020-09-23 17:00:00 | 6676.16 | 6678.19 | 6651.98 | 6654.76 | 508 |
| 2261 | 2020-09-24 06:00:00 | 6597.59 | 6603.23 | 6544.52 | 6568.68 | 1042 |
| 2262 | 2020-09-24 07:00:00 | 6569.01 | 6656.33 | 6564.37 | 6655.33 | 2271 |
| 2263 | 2020-09-24 08:00:00 | 6655.2 | 6657.67 | 6615.43 | 6633.07 | 1129 |
| 2264 | 2020-09-24 09:00:00 | 6633.66 | 6650.2 | 6620.35 | 6646.25 | 871 |
| 2265 | 2020-09-24 10:00:00 | 6645.91 | 6701.65 | 6645.2 | 6689.42 | 1107 |
| 2266 | 2020-09-24 11:00:00 | 6690.49 | 6703.57 | 6674.78 | 6689.3 | 930 |
| 2267 | 2020-09-24 12:00:00 | 6688.9 | 6698.83 | 6650.65 | 6657.39 | 1087 |
| 2268 | 2020-09-24 13:00:00 | 6657.14 | 6669.57 | 6616.02 | 6657.87 | 1293 |
| 2269 | 2020-09-24 14:00:00 | 6658.37 | 6676.92 | 6609.27 | 6624.65 | 1462 |
| 2270 | 2020-09-24 15:00:00 | 6624.34 | 6658.42 | 6604.93 | 6653.93 | 1312 |
| 2271 | 2020-09-24 16:00:00 | 6654.25 | 6670.42 | 6647.26 | 6667.92 | 722 |
| 2272 | 2020-09-24 17:00:00 | 6668.32 | 6696.22 | 6667.92 | 6690.68 | 674 |
| 2273 | 2020-09-24 18:00:00 | 6690.68 | 6690.68 | 6690.68 | 6690.68 | 1 |
| 2274 | 2020-09-25 06:00:00 | 6661.3 | 6667.42 | 6644.5 | 6647.18 | 591 |
| 2275 | 2020-09-25 07:00:00 | 6646.34 | 6677.51 | 6612.16 | 6661.26 | 2144 |
| 2276 | 2020-09-25 08:00:00 | 6662.03 | 6671.0 | 6637.32 | 6659.71 | 1112 |
| 2277 | 2020-09-25 09:00:00 | 6659.32 | 6666.81 | 6595.78 | 6616.18 | 1190 |
| 2278 | 2020-09-25 10:00:00 | 6616.35 | 6617.88 | 6546.26 | 6560.99 | 1360 |
| 2279 | 2020-09-25 11:00:00 | 6561.04 | 6589.45 | 6555.25 | 6586.1 | 1294 |
| 2280 | 2020-09-25 12:00:00 | 6585.76 | 6591.03 | 6569.44 | 6585.75 | 974 |
| 2281 | 2020-09-25 13:00:00 | 6584.82 | 6609.31 | 6580.27 | 6602.31 | 1120 |
| 2282 | 2020-09-25 14:00:00 | 6602.25 | 6623.0 | 6577.49 | 6612.41 | 1502 |
| 2283 | 2020-09-25 15:00:00 | 6613.29 | 6627.64 | 6598.13 | 6607.68 | 1309 |
| 2284 | 2020-09-25 16:00:00 | 6607.54 | 6622.4 | 6607.54 | 6621.4 | 630 |
| 2285 | 2020-09-25 17:00:00 | 6620.65 | 6642.2 | 6617.4 | 6640.48 | 470 |
| 2286 | 2020-09-28 06:00:00 | 6701.04 | 6732.75 | 6700.21 | 6719.95 | 621 |
| 2287 | 2020-09-28 07:00:00 | 6722.35 | 6731.26 | 6677.84 | 6700.74 | 2013 |
| 2288 | 2020-09-28 08:00:00 | 6700.4 | 6729.43 | 6677.81 | 6695.02 | 1005 |
| 2289 | 2020-09-28 09:00:00 | 6694.93 | 6729.86 | 6687.68 | 6715.0 | 834 |
| 2290 | 2020-09-28 10:00:00 | 6715.86 | 6768.42 | 6715.86 | 6762.01 | 914 |
| 2291 | 2020-09-28 11:00:00 | 6763.08 | 6763.08 | 6739.34 | 6761.75 | 655 |
| 2292 | 2020-09-28 12:00:00 | 6762.07 | 6774.64 | 6759.32 | 6765.07 | 745 |
| 2293 | 2020-09-28 13:00:00 | 6764.8 | 6768.27 | 6739.33 | 6756.95 | 1078 |
| 2294 | 2020-09-28 14:00:00 | 6757.9 | 6786.66 | 6750.78 | 6773.08 | 1234 |
| 2295 | 2020-09-28 15:00:00 | 6772.67 | 6798.73 | 6765.71 | 6779.58 | 1304 |
| 2296 | 2020-09-28 16:00:00 | 6780.29 | 6789.02 | 6769.68 | 6785.92 | 591 |
| 2297 | 2020-09-28 17:00:00 | 6785.99 | 6791.27 | 6778.52 | 6785.19 | 353 |
| 2298 | 2020-09-28 18:00:00 | 6785.19 | 6785.19 | 6785.19 | 6785.19 | 1 |
| 2299 | 2020-09-29 06:00:00 | 6802.11 | 6802.11 | 6760.02 | 6766.2 | 495 |
| 2300 | 2020-09-29 07:00:00 | 6765.07 | 6765.9 | 6717.55 | 6756.19 | 1688 |
| 2301 | 2020-09-29 08:00:00 | 6755.89 | 6773.07 | 6732.39 | 6761.88 | 1188 |
| 2302 | 2020-09-29 09:00:00 | 6761.98 | 6770.05 | 6750.56 | 6758.53 | 882 |
| 2303 | 2020-09-29 10:00:00 | 6758.08 | 6787.29 | 6754.67 | 6771.71 | 917 |
| 2304 | 2020-09-29 11:00:00 | 6772.56 | 6787.1 | 6762.19 | 6767.62 | 692 |
| 2305 | 2020-09-29 12:00:00 | 6767.44 | 6785.07 | 6759.87 | 6778.17 | 598 |
| 2306 | 2020-09-29 13:00:00 | 6778.06 | 6788.21 | 6744.9 | 6747.06 | 926 |
| 2307 | 2020-09-29 14:00:00 | 6751.23 | 6761.2 | 6711.59 | 6715.84 | 1346 |
| 2308 | 2020-09-29 15:00:00 | 6715.67 | 6736.79 | 6690.74 | 6703.62 | 1303 |
| 2309 | 2020-09-29 16:00:00 | 6703.44 | 6704.77 | 6689.94 | 6697.61 | 501 |
| 2310 | 2020-09-29 17:00:00 | 6697.91 | 6716.35 | 6692.2 | 6712.85 | 352 |
| 2311 | 2020-09-29 18:00:00 | 6712.85 | 6712.85 | 6712.85 | 6712.85 | 1 |
| 2312 | 2020-09-30 06:00:00 | 6662.35 | 6672.5 | 6634.1 | 6666.35 | 900 |
| 2313 | 2020-09-30 07:00:00 | 6666.85 | 6732.55 | 6636.85 | 6683.85 | 2327 |
| 2314 | 2020-09-30 08:00:00 | 6684.64 | 6716.55 | 6668.1 | 6710.5 | 1276 |
| 2315 | 2020-09-30 09:00:00 | 6709.85 | 6716.43 | 6685.92 | 6709.35 | 813 |
| 2316 | 2020-09-30 10:00:00 | 6709.98 | 6724.91 | 6672.85 | 6696.02 | 1264 |
| 2317 | 2020-09-30 11:00:00 | 6695.19 | 6711.95 | 6689.51 | 6699.51 | 836 |
| 2318 | 2020-09-30 12:00:00 | 6700.43 | 6729.91 | 6694.46 | 6725.85 | 905 |
| 2319 | 2020-09-30 13:00:00 | 6725.97 | 6763.15 | 6716.21 | 6754.99 | 1164 |
| 2320 | 2020-09-30 14:00:00 | 6754.85 | 6769.48 | 6747.25 | 6754.89 | 1402 |
| 2321 | 2020-09-30 15:00:00 | 6755.44 | 6760.15 | 6707.6 | 6729.23 | 1517 |
| 2322 | 2020-09-30 16:00:00 | 6729.15 | 6749.85 | 6729.15 | 6741.78 | 548 |
| 2323 | 2020-09-30 17:00:00 | 6741.35 | 6742.01 | 6728.78 | 6738.69 | 518 |
| 2324 | 2020-09-30 18:00:00 | 6738.69 | 6738.69 | 6738.69 | 6738.69 | 1 |
| 2325 | 2020-10-01 06:00:00 | 6759.32 | 6784.57 | 6751.18 | 6781.32 | 653 |
| 2326 | 2020-10-01 07:00:00 | 6780.32 | 6797.44 | 6741.18 | 6753.72 | 2290 |
| 2327 | 2020-10-01 08:00:00 | 6752.65 | 6764.32 | 6699.82 | 6700.2 | 1333 |
| 2328 | 2020-10-01 09:00:00 | 6700.14 | 6743.46 | 6695.52 | 6739.94 | 934 |
| 2329 | 2020-10-01 10:00:00 | 6739.07 | 6755.82 | 6734.57 | 6740.65 | 820 |
| 2330 | 2020-10-01 11:00:00 | 6740.89 | 6776.52 | 6736.05 | 6774.54 | 1112 |
| 2331 | 2020-10-01 12:00:00 | 6775.07 | 6777.23 | 6732.57 | 6736.46 | 1060 |
| 2332 | 2020-10-01 13:00:00 | 6736.21 | 6744.25 | 6714.82 | 6715.32 | 1352 |
| 2333 | 2020-10-01 14:00:00 | 6705.99 | 6740.72 | 6697.65 | 6733.65 | 1637 |
| 2334 | 2020-10-01 15:00:00 | 6734.49 | 6743.12 | 6718.22 | 6728.82 | 1546 |
| 2335 | 2020-10-01 16:00:00 | 6728.65 | 6736.65 | 6712.82 | 6733.12 | 674 |
| 2336 | 2020-10-01 17:00:00 | 6733.65 | 6741.57 | 6725.31 | 6725.31 | 374 |
| 2337 | 2020-10-01 18:00:00 | 6725.31 | 6725.31 | 6725.31 | 6725.31 | 1 |
| 2338 | 2020-10-02 06:00:00 | 6647.17 | 6684.06 | 6637.12 | 6669.46 | 1025 |
| 2339 | 2020-10-02 07:00:00 | 6668.96 | 6719.96 | 6646.26 | 6706.21 | 2345 |
| 2340 | 2020-10-02 08:00:00 | 6706.74 | 6750.96 | 6705.71 | 6734.46 | 1123 |
| 2341 | 2020-10-02 09:00:00 | 6734.12 | 6743.17 | 6705.37 | 6711.4 | 1050 |
| 2342 | 2020-10-02 10:00:00 | 6711.19 | 6718.26 | 6687.73 | 6696.73 | 1133 |
| 2343 | 2020-10-02 11:00:00 | 6696.84 | 6700.24 | 6681.46 | 6694.9 | 893 |
| 2344 | 2020-10-02 12:00:00 | 6694.55 | 6711.46 | 6688.96 | 6695.21 | 951 |
| 2345 | 2020-10-02 13:00:00 | 6694.96 | 6717.74 | 6670.46 | 6705.17 | 1381 |
| 2346 | 2020-10-02 14:00:00 | 6704.79 | 6725.16 | 6699.73 | 6708.28 | 1224 |
| 2347 | 2020-10-02 15:00:00 | 6708.33 | 6751.03 | 6704.89 | 6731.79 | 1160 |
| 2348 | 2020-10-02 16:00:00 | 6731.21 | 6779.66 | 6725.06 | 6766.96 | 1084 |
| 2349 | 2020-10-02 17:00:00 | 6767.46 | 6772.96 | 6753.46 | 6759.95 | 535 |
| 2350 | 2020-10-05 06:00:00 | 6798.88 | 6812.36 | 6789.64 | 6810.53 | 591 |
| 2351 | 2020-10-05 07:00:00 | 6810.03 | 6839.53 | 6790.53 | 6792.43 | 2057 |
| 2352 | 2020-10-05 08:00:00 | 6793.03 | 6842.78 | 6790.03 | 6836.83 | 1082 |
| 2353 | 2020-10-05 09:00:00 | 6837.28 | 6847.11 | 6811.92 | 6817.65 | 876 |
| 2354 | 2020-10-05 10:00:00 | 6816.78 | 6822.53 | 6801.69 | 6818.69 | 716 |
| 2355 | 2020-10-05 11:00:00 | 6818.94 | 6834.19 | 6816.74 | 6827.78 | 645 |
| 2356 | 2020-10-05 12:00:00 | 6826.97 | 6830.36 | 6808.53 | 6811.69 | 689 |
| 2357 | 2020-10-05 13:00:00 | 6812.31 | 6826.96 | 6788.21 | 6789.83 | 1097 |
| 2358 | 2020-10-05 14:00:00 | 6790.63 | 6826.28 | 6790.63 | 6824.14 | 877 |
| 2359 | 2020-10-05 15:00:00 | 6824.17 | 6844.09 | 6821.28 | 6830.43 | 880 |
| 2360 | 2020-10-05 16:00:00 | 6829.69 | 6834.83 | 6824.6 | 6831.83 | 242 |
| 2361 | 2020-10-05 17:00:00 | 6832.17 | 6833.53 | 6828.03 | 6828.36 | 227 |
| 2362 | 2020-10-06 06:00:00 | 6854.28 | 6856.45 | 6835.62 | 6856.45 | 406 |
| 2363 | 2020-10-06 07:00:00 | 6855.45 | 6875.35 | 6835.81 | 6868.2 | 1664 |
| 2364 | 2020-10-06 08:00:00 | 6868.34 | 6880.35 | 6842.15 | 6874.2 | 1040 |
| 2365 | 2020-10-06 09:00:00 | 6875.12 | 6891.83 | 6859.1 | 6881.65 | 920 |
| 2366 | 2020-10-06 10:00:00 | 6880.3 | 6903.06 | 6876.24 | 6893.57 | 896 |
| 2367 | 2020-10-06 11:00:00 | 6893.24 | 6935.08 | 6886.84 | 6927.62 | 793 |
| 2368 | 2020-10-06 12:00:00 | 6927.75 | 6951.24 | 6925.17 | 6951.24 | 961 |
| 2369 | 2020-10-06 13:00:00 | 6952.55 | 6971.62 | 6921.04 | 6923.73 | 1152 |
| 2370 | 2020-10-06 14:00:00 | 6923.55 | 6945.15 | 6919.89 | 6932.09 | 1102 |
| 2371 | 2020-10-06 15:00:00 | 6931.64 | 6937.28 | 6910.7 | 6912.28 | 1150 |
| 2372 | 2020-10-06 16:00:00 | 6913.04 | 6932.45 | 6911.2 | 6928.04 | 496 |
| 2373 | 2020-10-06 17:00:00 | 6928.34 | 6938.28 | 6925.2 | 6927.17 | 349 |
| 2374 | 2020-10-07 06:00:00 | 6902.99 | 6920.65 | 6893.99 | 6918.99 | 587 |
| 2375 | 2020-10-07 07:00:00 | 6919.32 | 6938.39 | 6888.19 | 6913.37 | 2090 |
| 2376 | 2020-10-07 08:00:00 | 6913.24 | 6932.74 | 6901.65 | 6915.21 | 956 |
| 2377 | 2020-10-07 09:00:00 | 6915.49 | 6918.21 | 6895.32 | 6911.85 | 785 |
| 2378 | 2020-10-07 10:00:00 | 6911.49 | 6935.82 | 6901.63 | 6930.7 | 722 |
| 2379 | 2020-10-07 11:00:00 | 6930.49 | 6930.74 | 6909.82 | 6922.79 | 649 |
| 2380 | 2020-10-07 12:00:00 | 6922.99 | 6948.24 | 6921.65 | 6939.7 | 666 |
| 2381 | 2020-10-07 13:00:00 | 6938.74 | 6949.99 | 6912.43 | 6920.17 | 1048 |
| 2382 | 2020-10-07 14:00:00 | 6920.22 | 6921.1 | 6894.65 | 6902.99 | 939 |
| 2383 | 2020-10-07 15:00:00 | 6902.82 | 6912.32 | 6895.91 | 6899.79 | 969 |
| 2384 | 2020-10-07 16:00:00 | 6899.49 | 6905.24 | 6890.32 | 6897.59 | 515 |
| 2385 | 2020-10-07 17:00:00 | 6897.49 | 6912.7 | 6896.65 | 6901.48 | 320 |
| 2386 | 2020-10-08 06:00:00 | 6923.26 | 6958.56 | 6922.43 | 6952.1 | 576 |
| 2387 | 2020-10-08 07:00:00 | 6951.26 | 6999.84 | 6944.14 | 6978.64 | 1725 |
| 2388 | 2020-10-08 08:00:00 | 6979.32 | 6986.46 | 6947.01 | 6973.67 | 916 |
| 2389 | 2020-10-08 09:00:00 | 6973.16 | 6982.84 | 6968.21 | 6976.05 | 742 |
| 2390 | 2020-10-08 10:00:00 | 6975.96 | 7008.67 | 6971.16 | 6989.53 | 808 |
| 2391 | 2020-10-08 11:00:00 | 6989.58 | 6996.86 | 6983.48 | 6985.84 | 673 |
| 2392 | 2020-10-08 12:00:00 | 6985.96 | 7002.65 | 6983.29 | 6999.62 | 660 |
| 2393 | 2020-10-08 13:00:00 | 6999.95 | 7002.56 | 6974.7 | 6990.26 | 823 |
| 2394 | 2020-10-08 14:00:00 | 6990.01 | 7013.6 | 6978.01 | 7008.01 | 1028 |
| 2395 | 2020-10-08 15:00:00 | 7008.19 | 7010.26 | 6978.6 | 6996.26 | 1135 |
| 2396 | 2020-10-08 16:00:00 | 6996.05 | 7003.14 | 6992.56 | 7003.14 | 362 |
| 2397 | 2020-10-08 17:00:00 | 7002.91 | 7007.43 | 6996.43 | 7004.26 | 233 |
| 2398 | 2020-10-09 06:00:00 | 7004.76 | 7009.19 | 6987.56 | 6991.1 | 446 |
| 2399 | 2020-10-09 07:00:00 | 6990.76 | 7021.26 | 6977.1 | 6985.48 | 1476 |
| 2400 | 2020-10-09 08:00:00 | 6985.26 | 6985.7 | 6949.76 | 6949.76 | 868 |
| 2401 | 2020-10-09 09:00:00 | 6948.69 | 6966.54 | 6947.05 | 6963.76 | 653 |
| 2402 | 2020-10-09 10:00:00 | 6963.48 | 6971.65 | 6940.96 | 6944.47 | 617 |
| 2403 | 2020-10-09 11:00:00 | 6944.62 | 6962.69 | 6943.26 | 6961.7 | 608 |
| 2404 | 2020-10-09 12:00:00 | 6961.87 | 6983.21 | 6959.62 | 6983.21 | 727 |
| 2405 | 2020-10-09 13:00:00 | 6983.89 | 6987.94 | 6942.1 | 6953.26 | 887 |
| 2406 | 2020-10-09 14:00:00 | 6954.26 | 6959.85 | 6932.1 | 6936.21 | 887 |
| 2407 | 2020-10-09 15:00:00 | 6936.98 | 6965.26 | 6932.19 | 6957.54 | 999 |
| 2408 | 2020-10-09 16:00:00 | 6957.48 | 6960.01 | 6948.62 | 6951.51 | 523 |
| 2409 | 2020-10-09 17:00:00 | 6951.76 | 6960.76 | 6951.65 | 6960.76 | 277 |
| 2410 | 2020-10-12 06:00:00 | 6996.47 | 7000.47 | 6960.27 | 6960.97 | 422 |
| 2411 | 2020-10-12 07:00:00 | 6960.22 | 6967.97 | 6926.59 | 6934.97 | 1480 |
| 2412 | 2020-10-12 08:00:00 | 6935.18 | 6972.62 | 6919.47 | 6919.67 | 1191 |
| 2413 | 2020-10-12 09:00:00 | 6919.97 | 6946.57 | 6919.6 | 6945.88 | 682 |
| 2414 | 2020-10-12 10:00:00 | 6945.97 | 6960.23 | 6939.29 | 6959.18 | 598 |
| 2415 | 2020-10-12 11:00:00 | 6958.32 | 6977.54 | 6951.37 | 6966.67 | 713 |
| 2416 | 2020-10-12 12:00:00 | 6966.3 | 6978.36 | 6950.16 | 6951.9 | 631 |
| 2417 | 2020-10-12 13:00:00 | 6952.03 | 6952.2 | 6929.37 | 6933.39 | 900 |
| 2418 | 2020-10-12 14:00:00 | 6933.07 | 6942.84 | 6927.54 | 6939.61 | 718 |
| 2419 | 2020-10-12 15:00:00 | 6939.27 | 6953.28 | 6938.62 | 6943.05 | 652 |
| 2420 | 2020-10-12 16:00:00 | 6943.09 | 6957.24 | 6942.97 | 6955.7 | 376 |
| 2421 | 2020-10-12 17:00:00 | 6955.8 | 6963.72 | 6952.32 | 6961.97 | 295 |
| 2422 | 2020-10-13 06:00:00 | 6950.38 | 6954.63 | 6931.98 | 6936.38 | 356 |
| 2423 | 2020-10-13 07:00:00 | 6935.88 | 6954.54 | 6889.78 | 6904.8 | 1781 |
| 2424 | 2020-10-13 08:00:00 | 6904.88 | 6935.08 | 6901.26 | 6933.38 | 928 |
| 2425 | 2020-10-13 09:00:00 | 6933.19 | 6946.65 | 6923.04 | 6935.6 | 736 |
| 2426 | 2020-10-13 10:00:00 | 6935.48 | 6945.0 | 6926.26 | 6937.71 | 782 |
| 2427 | 2020-10-13 11:00:00 | 6937.28 | 6945.28 | 6918.7 | 6921.48 | 643 |
| 2428 | 2020-10-13 12:00:00 | 6921.38 | 6924.15 | 6896.91 | 6905.68 | 802 |
| 2429 | 2020-10-13 13:00:00 | 6905.8 | 6911.25 | 6887.28 | 6895.53 | 1049 |
| 2430 | 2020-10-13 14:00:00 | 6895.74 | 6897.58 | 6849.28 | 6869.9 | 1212 |
| 2431 | 2020-10-13 15:00:00 | 6870.49 | 6877.18 | 6861.8 | 6867.71 | 854 |
| 2432 | 2020-10-13 16:00:00 | 6867.78 | 6868.63 | 6855.38 | 6865.78 | 479 |
| 2433 | 2020-10-13 17:00:00 | 6865.88 | 6869.88 | 6851.58 | 6852.38 | 425 |
| 2434 | 2020-10-13 18:00:00 | 6852.38 | 6852.38 | 6852.38 | 6852.38 | 1 |
| 2435 | 2020-10-14 06:00:00 | 6864.78 | 6875.94 | 6854.78 | 6873.78 | 515 |
| 2436 | 2020-10-14 07:00:00 | 6873.94 | 6886.4 | 6839.61 | 6885.78 | 1723 |
| 2437 | 2020-10-14 08:00:00 | 6885.46 | 6928.99 | 6884.97 | 6918.03 | 909 |
| 2438 | 2020-10-14 09:00:00 | 6917.38 | 6930.39 | 6902.46 | 6902.48 | 838 |
| 2439 | 2020-10-14 10:00:00 | 6902.58 | 6906.61 | 6871.43 | 6880.03 | 1046 |
| 2440 | 2020-10-14 11:00:00 | 6880.14 | 6893.1 | 6876.44 | 6884.69 | 748 |
| 2441 | 2020-10-14 12:00:00 | 6884.46 | 6924.12 | 6883.17 | 6923.4 | 806 |
| 2442 | 2020-10-14 13:00:00 | 6923.44 | 6942.41 | 6922.21 | 6937.08 | 919 |
| 2443 | 2020-10-14 14:00:00 | 6936.36 | 6943.4 | 6907.48 | 6912.88 | 845 |
| 2444 | 2020-10-14 15:00:00 | 6912.69 | 6922.17 | 6892.71 | 6894.42 | 988 |
| 2445 | 2020-10-14 16:00:00 | 6894.08 | 6898.88 | 6879.88 | 6890.64 | 662 |
| 2446 | 2020-10-14 17:00:00 | 6890.78 | 6895.53 | 6880.18 | 6889.78 | 362 |
| 2447 | 2020-10-15 06:00:00 | 6866.07 | 6867.44 | 6838.69 | 6846.69 | 700 |
| 2448 | 2020-10-15 07:00:00 | 6845.39 | 6846.44 | 6783.09 | 6810.09 | 2644 |
| 2449 | 2020-10-15 08:00:00 | 6810.19 | 6811.32 | 6768.94 | 6772.69 | 1349 |
| 2450 | 2020-10-15 09:00:00 | 6772.96 | 6794.41 | 6764.39 | 6784.39 | 1348 |
| 2451 | 2020-10-15 10:00:00 | 6784.52 | 6792.69 | 6762.35 | 6792.69 | 1124 |
| 2452 | 2020-10-15 11:00:00 | 6792.41 | 6799.25 | 6786.91 | 6792.29 | 839 |
| 2453 | 2020-10-15 12:00:00 | 6791.9 | 6791.96 | 6759.99 | 6769.63 | 859 |
| 2454 | 2020-10-15 13:00:00 | 6769.44 | 6824.31 | 6767.31 | 6824.31 | 893 |
| 2455 | 2020-10-15 14:00:00 | 6824.99 | 6827.01 | 6792.59 | 6803.13 | 989 |
| 2456 | 2020-10-15 15:00:00 | 6802.39 | 6830.99 | 6796.35 | 6822.02 | 1139 |
| 2457 | 2020-10-15 16:00:00 | 6822.03 | 6828.69 | 6816.42 | 6827.59 | 651 |
| 2458 | 2020-10-15 17:00:00 | 6827.59 | 6832.02 | 6820.26 | 6823.9 | 430 |
| 2459 | 2020-10-16 06:00:00 | 6844.81 | 6851.15 | 6820.88 | 6849.48 | 519 |
| 2460 | 2020-10-16 07:00:00 | 6852.98 | 6874.88 | 6793.76 | 6827.35 | 1613 |
| 2461 | 2020-10-16 08:00:00 | 6827.68 | 6829.98 | 6800.81 | 6824.7 | 904 |
| 2462 | 2020-10-16 09:00:00 | 6825.34 | 6826.54 | 6782.38 | 6800.85 | 892 |
| 2463 | 2020-10-16 10:00:00 | 6800.98 | 6859.56 | 6796.35 | 6836.48 | 1063 |
| 2464 | 2020-10-16 11:00:00 | 6836.75 | 6846.28 | 6824.42 | 6835.19 | 829 |
| 2465 | 2020-10-16 12:00:00 | 6834.4 | 6840.76 | 6821.23 | 6828.98 | 703 |
| 2466 | 2020-10-16 13:00:00 | 6828.83 | 6838.71 | 6800.85 | 6826.15 | 1061 |
| 2467 | 2020-10-16 14:00:00 | 6825.81 | 6869.28 | 6824.78 | 6858.68 | 1233 |
| 2468 | 2020-10-16 15:00:00 | 6860.56 | 6872.53 | 6847.34 | 6865.19 | 996 |
| 2469 | 2020-10-16 16:00:00 | 6864.68 | 6864.81 | 6844.98 | 6856.48 | 399 |
| 2470 | 2020-10-16 17:00:00 | 6856.28 | 6860.68 | 6850.98 | 6858.23 | 245 |
| 2471 | 2020-10-16 18:00:00 | 6858.23 | 6858.23 | 6858.23 | 6858.23 | 1 |
| 2472 | 2020-10-19 06:00:00 | 6871.2 | 6887.9 | 6867.6 | 6880.9 | 502 |
| 2473 | 2020-10-19 07:00:00 | 6882.4 | 6933.4 | 6874.0 | 6880.4 | 2312 |
| 2474 | 2020-10-19 08:00:00 | 6879.22 | 6884.51 | 6859.28 | 6868.9 | 876 |
| 2475 | 2020-10-19 09:00:00 | 6868.22 | 6887.22 | 6866.3 | 6883.22 | 660 |
| 2476 | 2020-10-19 10:00:00 | 6883.4 | 6886.48 | 6866.07 | 6882.86 | 639 |
| 2477 | 2020-10-19 11:00:00 | 6882.82 | 6882.82 | 6853.9 | 6854.07 | 718 |
| 2478 | 2020-10-19 12:00:00 | 6853.69 | 6860.67 | 6828.29 | 6831.69 | 800 |
| 2479 | 2020-10-19 13:00:00 | 6831.9 | 6851.47 | 6813.69 | 6828.9 | 1111 |
| 2480 | 2020-10-19 14:00:00 | 6827.9 | 6869.11 | 6813.32 | 6857.07 | 1351 |
| 2481 | 2020-10-19 15:00:00 | 6856.34 | 6873.27 | 6841.54 | 6844.9 | 1325 |
| 2482 | 2020-10-19 16:00:00 | 6844.15 | 6849.16 | 6835.2 | 6839.07 | 631 |
| 2483 | 2020-10-19 17:00:00 | 6839.54 | 6843.9 | 6822.9 | 6824.9 | 403 |
| 2484 | 2020-10-19 18:00:00 | 6824.9 | 6824.9 | 6824.9 | 6824.9 | 1 |
| 2485 | 2020-10-20 06:00:00 | 6810.24 | 6838.57 | 6798.57 | 6832.74 | 505 |
| 2486 | 2020-10-20 07:00:00 | 6832.24 | 6877.57 | 6821.37 | 6875.57 | 2480 |
| 2487 | 2020-10-20 08:00:00 | 6876.64 | 6910.36 | 6876.46 | 6909.95 | 1409 |
| 2488 | 2020-10-20 09:00:00 | 6909.57 | 6930.9 | 6909.04 | 6916.65 | 1122 |
| 2489 | 2020-10-20 10:00:00 | 6916.44 | 6930.42 | 6892.42 | 6927.44 | 1075 |
| 2490 | 2020-10-20 11:00:00 | 6927.55 | 6945.57 | 6920.9 | 6945.57 | 886 |
| 2491 | 2020-10-20 12:00:00 | 6945.39 | 6947.07 | 6893.4 | 6928.74 | 900 |
| 2492 | 2020-10-20 13:00:00 | 6927.65 | 6969.09 | 6925.74 | 6953.42 | 989 |
| 2493 | 2020-10-20 14:00:00 | 6953.74 | 6968.36 | 6930.4 | 6955.37 | 891 |
| 2494 | 2020-10-20 15:00:00 | 6952.74 | 6958.52 | 6917.52 | 6919.78 | 962 |
| 2495 | 2020-10-20 16:00:00 | 6921.84 | 6930.24 | 6911.24 | 6928.24 | 605 |
| 2496 | 2020-10-20 17:00:00 | 6927.74 | 6949.57 | 6927.74 | 6933.44 | 391 |
| 2497 | 2020-10-20 18:00:00 | 6933.44 | 6933.44 | 6933.44 | 6933.44 | 1 |
| 2498 | 2020-10-21 06:00:00 | 6929.62 | 6970.04 | 6926.29 | 6959.29 | 483 |
| 2499 | 2020-10-21 07:00:00 | 6957.79 | 6957.79 | 6901.39 | 6926.29 | 1812 |
| 2500 | 2020-10-21 08:00:00 | 6925.37 | 6925.79 | 6837.12 | 6837.36 | 1134 |
| The file is too large to be shown. View Raw |