quantumbotx/lab/META_16385_data.csv

1	time	open	high	low	close	tick_volume	spread	real_volume
2	2021-06-30 16:00:00	15.07	15.12	15.04	15.1	25	0	8509
3	2021-06-30 17:00:00	15.12	15.13	15.08	15.09	53	0	15796
4	2021-06-30 18:00:00	15.09	15.11	15.05	15.11	195	0	109243
5	2021-06-30 19:00:00	15.1	15.12	15.07	15.08	137	0	40527
6	2021-06-30 20:00:00	15.1	15.14	15.09	15.14	51	0	15546
7	2021-06-30 21:00:00	15.14	15.15	15.12	15.13	72	0	19381
8	2021-06-30 22:00:00	15.15	15.2	15.13	15.14	312	0	68674
9	2021-07-01 16:00:00	15.11	15.12	15.01	15.01	92	0	33909
10	2021-07-01 17:00:00	15.03	15.06	14.96	14.96	147	0	46293
11	2021-07-01 18:00:00	14.96	14.96	14.84	14.91	72	0	26668
12	2021-07-01 19:00:00	14.91	14.91	14.87	14.87	52	0	11745
13	2021-07-01 20:00:00	14.87	14.92	14.87	14.89	48	0	13754
14	2021-07-01 21:00:00	14.89	14.95	14.89	14.93	67	0	16248
15	2021-07-01 22:00:00	14.92	14.93	14.88	14.91	89	0	18535
16	2021-07-02 16:00:00	15.09	15.1	14.95	14.97	168	0	47315
17	2021-07-02 17:00:00	14.96	14.98	14.93	14.94	157	0	32828
18	2021-07-02 18:00:00	14.94	14.98	14.93	14.97	66	0	15505
19	2021-07-02 19:00:00	14.96	14.97	14.94	14.94	108	0	32413
20	2021-07-02 20:00:00	14.95	14.98	14.95	14.96	116	0	28945
21	2021-07-02 21:00:00	14.97	14.98	14.96	14.96	53	0	13092
22	2021-07-02 22:00:00	14.96	15.0	14.96	14.99	69	0	25056
23	2021-07-06 16:00:00	15.06	15.09	15.0	15.02	288	0	67545
24	2021-07-06 17:00:00	15.01	15.08	14.99	15.05	272	0	58095
25	2021-07-06 18:00:00	15.04	15.04	14.98	14.99	111	0	32944
26	2021-07-06 19:00:00	14.98	14.98	14.87	14.92	108	0	20067
27	2021-07-06 20:00:00	14.91	14.98	14.91	14.97	35	0	8282
28	2021-07-06 21:00:00	14.98	14.99	14.95	14.97	42	0	13049
29	2021-07-06 22:00:00	14.95	15.01	14.95	15.01	84	0	39944
30	2021-07-07 16:00:00	15.06	15.15	15.02	15.02	114	0	28902
31	2021-07-07 17:00:00	15.03	15.06	14.84	14.9	227	0	57889
32	2021-07-07 18:00:00	14.91	14.96	14.86	14.96	55	0	18269
33	2021-07-07 19:00:00	14.92	14.95	14.92	14.93	29	0	5305
34	2021-07-07 20:00:00	14.91	14.93	14.89	14.93	12	0	4610
35	2021-07-07 21:00:00	14.93	14.95	14.89	14.9	18	0	3182
36	2021-07-07 22:00:00	14.93	14.93	14.88	14.88	149	0	93018
37	2021-07-08 16:00:00	14.6	14.7	14.49	14.57	92	0	25057
38	2021-07-08 17:00:00	14.56	14.7	14.54	14.64	68	0	25058
39	2021-07-08 18:00:00	14.62	14.73	14.62	14.72	21	0	5972
40	2021-07-08 19:00:00	14.71	14.75	14.7	14.73	28	0	7906
41	2021-07-08 20:00:00	14.73	14.8	14.72	14.79	19	0	4972
42	2021-07-08 21:00:00	14.76	14.76	14.67	14.67	12	0	3067
43	2021-07-08 22:00:00	14.69	14.74	14.68	14.73	33	0	9897
44	2021-07-09 16:00:00	14.89	14.9	14.74	14.75	79	0	24261
45	2021-07-09 17:00:00	14.76	14.86	14.76	14.85	44	0	13724
46	2021-07-09 18:00:00	14.88	14.94	14.87	14.92	46	0	15019
47	2021-07-09 19:00:00	14.92	14.94	14.92	14.93	39	0	8845
48	2021-07-09 20:00:00	14.92	14.92	14.9	14.9	25	0	7406
49	2021-07-09 21:00:00	14.9	14.93	14.9	14.93	19	0	17902
50	2021-07-09 22:00:00	14.92	14.93	14.89	14.9	31	0	8323
51	2021-07-12 16:00:00	15.01	15.03	14.92	14.92	135	0	37702
52	2021-07-12 17:00:00	14.91	14.92	14.86	14.92	130	0	23569
53	2021-07-12 18:00:00	14.91	14.93	14.88	14.91	69	0	10966
54	2021-07-12 19:00:00	14.91	14.91	14.87	14.88	30	0	6903
55	2021-07-12 20:00:00	14.88	14.91	14.88	14.91	19	0	4253
56	2021-07-12 21:00:00	14.91	14.92	14.9	14.91	21	0	3635
57	2021-07-12 22:00:00	14.91	14.94	14.9	14.94	50	0	15776
58	2021-07-13 16:00:00	14.99	15.0	14.87	14.94	84	0	29466
59	2021-07-13 17:00:00	14.98	15.01	14.94	14.97	97	0	18476
60	2021-07-13 18:00:00	14.98	15.02	14.97	15.02	43	0	13753
61	2021-07-13 19:00:00	15.02	15.04	14.98	15.03	40	0	7773
62	2021-07-13 20:00:00	15.02	15.03	14.9	14.91	62	0	16964
63	2021-07-13 21:00:00	14.9	14.9	14.86	14.9	52	0	10890
64	2021-07-13 22:00:00	14.9	14.9	14.88	14.88	28	0	9905
65	2021-07-14 16:00:00	15.07	15.09	14.93	14.94	57	0	17703
66	2021-07-14 17:00:00	14.97	15.0	14.92	14.94	48	0	12887
67	2021-07-14 18:00:00	14.95	14.95	14.75	14.75	96	0	27106
68	2021-07-14 19:00:00	14.75	14.82	14.75	14.82	15	0	5750
69	2021-07-14 20:00:00	14.82	14.82	14.78	14.78	18	0	2790
70	2021-07-14 21:00:00	14.78	14.79	14.73	14.73	47	0	10083
71	2021-07-14 22:00:00	14.8	14.8	14.72	14.75	41	0	17562
72	2021-07-15 16:00:00	14.8	14.81	14.61	14.71	38	0	9951
73	2021-07-15 17:00:00	14.75	14.76	14.57	14.58	78	0	16391
74	2021-07-15 18:00:00	14.58	14.63	14.57	14.59	20	0	7398
75	2021-07-15 19:00:00	14.57	14.57	14.51	14.51	44	0	7950
76	2021-07-15 20:00:00	14.5	14.51	14.41	14.44	31	0	7988
77	2021-07-15 21:00:00	14.41	14.5	14.41	14.5	7	0	1300
78	2021-07-15 22:00:00	14.49	14.52	14.45	14.52	14	0	6819
79	2021-07-16 16:00:00	14.63	14.63	14.52	14.52	21	0	4820
80	2021-07-16 17:00:00	14.52	14.52	14.4	14.41	45	0	17482
81	2021-07-16 18:00:00	14.4	14.4	14.38	14.38	22	0	5293
82	2021-07-16 19:00:00	14.38	14.4	14.38	14.39	9	0	3844
83	2021-07-16 20:00:00	14.39	14.43	14.39	14.4	7	0	1169
84	2021-07-16 21:00:00	14.41	14.41	14.39	14.39	6	0	899
85	2021-07-16 22:00:00	14.38	14.38	14.35	14.37	21	0	7629
86	2021-07-19 16:00:00	14.1	14.17	14.03	14.1	66	0	19863
87	2021-07-19 17:00:00	14.12	14.25	14.07	14.22	45	0	11918
88	2021-07-19 18:00:00	14.29	14.34	14.25	14.34	18	0	8695
89	2021-07-19 19:00:00	14.29	14.29	14.23	14.23	12	0	2120
90	2021-07-19 20:00:00	14.22	14.22	14.21	14.22	6	0	1099
91	2021-07-19 21:00:00	14.24	14.27	14.24	14.26	7	0	1690
92	2021-07-19 22:00:00	14.25	14.29	14.25	14.27	11	0	2854
93	2021-07-20 16:00:00	14.47	14.5	14.25	14.26	49	0	13463
94	2021-07-20 17:00:00	14.28	14.34	14.24	14.34	28	0	9939
95	2021-07-20 18:00:00	14.33	14.42	14.33	14.41	13	0	3940
96	2021-07-20 19:00:00	14.42	14.44	14.4	14.44	12	0	1973
97	2021-07-20 20:00:00	14.43	14.43	14.4	14.43	11	0	1645
98	2021-07-20 21:00:00	14.44	14.45	14.44	14.45	4	0	524
99	2021-07-20 22:00:00	14.45	14.49	14.45	14.48	9	0	3795
100	2021-07-21 16:00:00	14.49	14.56	14.48	14.56	23	0	8367
101	2021-07-21 17:00:00	14.58	14.6	14.56	14.56	64	0	15515
102	2021-07-21 18:00:00	14.57	14.6	14.57	14.6	19	0	3720
103	2021-07-21 19:00:00	14.6	14.63	14.59	14.59	32	0	5675
104	2021-07-21 20:00:00	14.59	14.61	14.58	14.61	18	0	2616
105	2021-07-21 21:00:00	14.62	14.63	14.61	14.63	15	0	2770
106	2021-07-21 22:00:00	14.65	14.68	14.63	14.66	16	0	2127
107	2021-07-22 16:00:00	14.75	14.78	14.67	14.7	40	0	15745
108	2021-07-22 17:00:00	14.7	14.7	14.67	14.7	24	0	5022
109	2021-07-22 18:00:00	14.71	14.71	14.65	14.68	19	0	2927
110	2021-07-22 19:00:00	14.7	14.7	14.64	14.65	20	0	4023
111	2021-07-22 20:00:00	14.65	14.68	14.65	14.65	25	0	4282
112	2021-07-22 21:00:00	14.68	14.7	14.68	14.68	12	0	4581
113	2021-07-22 22:00:00	14.68	14.72	14.68	14.72	11	0	4704
114	2021-07-23 16:00:00	14.86	14.86	14.73	14.74	50	0	12627
115	2021-07-23 17:00:00	14.73	14.75	14.72	14.72	61	0	21171
116	2021-07-23 18:00:00	14.72	14.75	14.71	14.75	133	0	66882
117	2021-07-23 19:00:00	14.77	14.77	14.76	14.77	22	0	4209
118	2021-07-23 20:00:00	14.78	14.8	14.77	14.78	20	0	4831
119	2021-07-23 21:00:00	14.78	14.78	14.77	14.77	10	0	1961
120	2021-07-23 22:00:00	14.77	14.8	14.75	14.8	19	0	4462
121	2021-07-26 16:00:00	14.71	14.71	14.6	14.68	49	0	23250
122	2021-07-26 17:00:00	14.71	14.73	14.65	14.66	39	0	9822
123	2021-07-26 18:00:00	14.66	14.67	14.64	14.65	17	0	4176
124	2021-07-26 19:00:00	14.65	14.65	14.62	14.62	16	0	4177
125	2021-07-26 20:00:00	14.62	14.63	14.61	14.61	15	0	3713
126	2021-07-26 21:00:00	14.61	14.63	14.61	14.63	5	0	742
127	2021-07-26 22:00:00	14.63	14.64	14.63	14.63	11	0	6445
128	2021-07-27 16:00:00	14.56	14.58	14.45	14.45	51	0	16991
129	2021-07-27 17:00:00	14.46	14.47	14.24	14.24	50	0	12616
130	2021-07-27 18:00:00	14.26	14.26	14.14	14.21	24	0	4776
131	2021-07-27 19:00:00	14.17	14.21	14.15	14.2	30	0	6010
132	2021-07-27 20:00:00	14.21	14.22	14.15	14.22	9	0	9141
133	2021-07-27 21:00:00	14.23	14.29	14.2	14.29	10	0	2081
134	2021-07-27 22:00:00	14.29	14.36	14.29	14.36	48	0	26025
135	2021-07-28 16:00:00	14.52	14.52	14.38	14.43	26	0	4578
136	2021-07-28 17:00:00	14.47	14.54	14.47	14.48	27	0	7083
137	2021-07-28 18:00:00	14.51	14.57	14.51	14.57	32	0	7943
138	2021-07-28 19:00:00	14.59	14.61	14.58	14.6	14	0	2911
139	2021-07-28 20:00:00	14.59	14.59	14.54	14.54	23	0	8808
140	2021-07-28 21:00:00	14.63	14.63	14.61	14.61	8	0	3732
141	2021-07-28 22:00:00	14.64	14.67	14.62	14.62	12	0	2253
142	2021-07-29 16:00:00	14.75	14.77	14.71	14.75	40	0	11274
143	2021-07-29 17:00:00	14.73	14.8	14.68	14.8	56	0	15946
144	2021-07-29 18:00:00	14.77	14.79	14.75	14.76	42	0	7082
145	2021-07-29 19:00:00	14.76	14.79	14.75	14.75	22	0	3976
146	2021-07-29 20:00:00	14.73	14.74	14.73	14.74	4	0	485
147	2021-07-29 21:00:00	14.74	14.74	14.72	14.72	4	0	1490
148	2021-07-29 22:00:00	14.73	14.73	14.7	14.72	10	0	2827
149	2021-07-30 16:00:00	14.56	14.64	14.55	14.64	34	0	15979
150	2021-07-30 17:00:00	14.62	14.68	14.62	14.63	16	0	3652
151	2021-07-30 18:00:00	14.62	14.63	14.6	14.62	17	0	5066
152	2021-07-30 19:00:00	14.62	14.62	14.6	14.6	6	0	1674
153	2021-07-30 20:00:00	14.64	14.64	14.6	14.6	6	0	1423
154	2021-07-30 21:00:00	14.6	14.62	14.58	14.61	17	0	6133
155	2021-07-30 22:00:00	14.6	14.61	14.58	14.58	24	0	3780
156	2021-08-02 16:00:00	14.72	14.72	14.55	14.59	105	0	24383
157	2021-08-02 17:00:00	14.59	14.68	14.59	14.68	41	0	8690
158	2021-08-02 18:00:00	14.67	14.72	14.67	14.7	30	0	10110
159	2021-08-02 19:00:00	14.69	14.69	14.63	14.66	19	0	3508
160	2021-08-02 20:00:00	14.7	14.7	14.68	14.68	6	0	800
161	2021-08-02 21:00:00	14.69	14.69	14.69	14.69	2	0	985
162	2021-08-02 22:00:00	14.67	14.68	14.61	14.63	12	0	4341
163	2021-08-03 16:00:00	14.6	14.62	14.48	14.5	87	0	35925
164	2021-08-03 17:00:00	14.5	14.5	14.4	14.46	55	0	11407
165	2021-08-03 18:00:00	14.46	14.47	14.41	14.47	24	0	7715
166	2021-08-03 19:00:00	14.53	14.55	14.53	14.53	10	0	1619
167	2021-08-03 20:00:00	14.56	14.56	14.52	14.54	5	0	500
168	2021-08-03 21:00:00	14.52	14.52	14.52	14.52	4	0	1119
169	2021-08-03 22:00:00	14.55	14.58	14.54	14.58	21	0	5331
170	2021-08-04 16:00:00	14.6	14.66	14.59	14.66	43	0	10886
171	2021-08-04 17:00:00	14.67	14.68	14.61	14.64	72	0	17593
172	2021-08-04 18:00:00	14.65	14.68	14.62	14.64	66	0	16946
173	2021-08-04 19:00:00	14.64	14.68	14.61	14.67	25	0	6073
174	2021-08-04 20:00:00	14.68	14.69	14.67	14.69	7	0	1240
175	2021-08-04 21:00:00	14.69	14.7	14.68	14.68	11	0	2185
176	2021-08-04 22:00:00	14.7	14.72	14.68	14.72	14	0	4617
177	2021-08-05 16:00:00	14.66	14.68	14.57	14.63	58	0	28798
178	2021-08-05 17:00:00	14.62	14.68	14.6	14.66	46	0	11796
179	2021-08-05 18:00:00	14.66	14.69	14.65	14.65	31	0	6761
180	2021-08-05 19:00:00	14.65	14.72	14.65	14.71	29	0	5777
181	2021-08-05 20:00:00	14.72	14.74	14.71	14.73	25	0	8023
182	2021-08-05 21:00:00	14.74	14.75	14.72	14.72	22	0	4640
183	2021-08-05 22:00:00	14.73	14.73	14.69	14.73	28	0	5598
184	2021-08-06 16:00:00	14.71	14.73	14.67	14.69	42	0	19179
185	2021-08-06 17:00:00	14.7	14.71	14.62	14.63	71	0	15809
186	2021-08-06 18:00:00	14.63	14.65	14.58	14.64	63	0	17298
187	2021-08-06 19:00:00	14.64	14.66	14.63	14.66	36	0	4308
188	2021-08-06 20:00:00	14.67	14.69	14.65	14.65	41	0	5305
189	2021-08-06 21:00:00	14.67	14.67	14.63	14.64	42	0	12834
190	2021-08-06 22:00:00	14.65	14.66	14.63	14.64	37	0	6266
191	2021-08-09 16:00:00	14.71	14.72	14.63	14.72	33	0	7773
192	2021-08-09 17:00:00	14.74	14.82	14.73	14.78	58	0	12376
193	2021-08-09 18:00:00	14.79	14.8	14.77	14.8	43	0	12300
194	2021-08-09 19:00:00	14.81	14.82	14.78	14.8	37	0	13021
195	2021-08-09 20:00:00	14.8	14.82	14.78	14.78	22	0	4802
196	2021-08-09 21:00:00	14.82	14.83	14.78	14.81	24	0	6207
197	2021-08-09 22:00:00	14.8	14.83	14.8	14.81	27	0	6944
198	2021-08-10 16:00:00	14.9	14.9	14.78	14.81	83	0	28533
199	2021-08-10 17:00:00	14.79	14.81	14.64	14.65	64	0	11506
200	2021-08-10 18:00:00	14.65	14.67	14.62	14.67	20	0	8558
201	2021-08-10 19:00:00	14.7	14.7	14.68	14.7	6	0	1676
202	2021-08-10 20:00:00	14.7	14.7	14.66	14.66	13	0	2106
203	2021-08-10 21:00:00	14.69	14.69	14.65	14.66	10	0	2475
204	2021-08-10 22:00:00	14.69	14.7	14.66	14.68	107	0	13975
205	2021-08-11 16:00:00	14.76	14.81	14.7	14.7	32	0	8911
206	2021-08-11 17:00:00	14.75	14.75	14.68	14.69	26	0	5481
207	2021-08-11 18:00:00	14.68	14.68	14.59	14.59	45	0	12451
208	2021-08-11 19:00:00	14.59	14.66	14.59	14.66	8	0	2582
209	2021-08-11 20:00:00	14.68	14.72	14.68	14.68	147	0	83541
210	2021-08-11 21:00:00	14.66	14.71	14.66	14.68	9	0	2493
211	2021-08-11 22:00:00	14.68	14.7	14.67	14.7	6	0	1551
212	2021-08-12 16:00:00	14.72	14.72	14.62	14.62	129	0	89769
213	2021-08-12 17:00:00	14.62	14.69	14.6	14.68	41	0	17735
214	2021-08-12 18:00:00	14.68	14.73	14.68	14.73	11	0	2536
215	2021-08-12 19:00:00	14.71	14.74	14.69	14.72	14	0	2836
216	2021-08-12 20:00:00	14.7	14.71	14.68	14.68	12	0	3264
217	2021-08-12 21:00:00	14.71	14.75	14.68	14.73	12	0	2900
218	2021-08-12 22:00:00	14.74	14.75	14.72	14.73	11	0	2124
219	2021-08-13 16:00:00	14.75	14.75	14.66	14.68	26	0	6734
220	2021-08-13 17:00:00	14.68	14.75	14.68	14.73	42	0	7127
221	2021-08-13 18:00:00	14.72	14.73	14.71	14.72	22	0	6601
222	2021-08-13 19:00:00	14.73	14.74	14.71	14.74	29	0	3784
223	2021-08-13 20:00:00	14.72	14.75	14.71	14.73	31	0	3102
224	2021-08-13 21:00:00	14.73	14.73	14.71	14.71	36	0	4375
225	2021-08-13 22:00:00	14.72	14.74	14.69	14.7	65	0	15805
226	2021-08-16 16:00:00	14.71	14.76	14.55	14.58	58	0	17071
227	2021-08-16 17:00:00	14.57	14.58	14.42	14.45	102	0	49536
228	2021-08-16 18:00:00	14.45	14.49	14.44	14.48	24	0	6588
229	2021-08-16 19:00:00	14.49	14.5	14.47	14.49	12	0	3040
230	2021-08-16 20:00:00	14.49	14.53	14.48	14.53	24	0	7328
231	2021-08-16 21:00:00	14.54	14.55	14.53	14.53	35	0	9814
232	2021-08-16 22:00:00	14.53	14.55	14.52	14.52	35	0	17858
233	2021-08-17 16:00:00	14.38	14.38	14.27	14.29	59	0	23159
234	2021-08-17 17:00:00	14.3	14.4	14.25	14.4	64	0	18807
235	2021-08-17 18:00:00	14.4	14.4	14.28	14.28	70	0	45449
236	2021-08-17 19:00:00	14.27	14.29	14.24	14.24	44	0	24308
237	2021-08-17 20:00:00	14.21	14.27	14.21	14.24	17	0	5945
238	2021-08-17 21:00:00	14.25	14.3	14.25	14.3	22	0	6783
239	2021-08-17 22:00:00	14.3	14.31	14.28	14.31	32	0	11364
240	2021-08-18 16:00:00	14.37	14.37	14.31	14.36	67	0	25112
241	2021-08-18 17:00:00	14.35	14.37	14.31	14.35	152	0	52198
242	2021-08-18 18:00:00	14.38	14.4	14.35	14.37	60	0	14394
243	2021-08-18 19:00:00	14.39	14.4	14.37	14.39	37	0	12960
244	2021-08-18 20:00:00	14.4	14.42	14.4	14.4	59	0	21296
245	2021-08-18 21:00:00	14.4	14.44	14.35	14.42	52	0	18176
246	2021-08-18 22:00:00	14.41	14.41	14.27	14.27	38	0	14110
247	2021-08-19 16:00:00	14.14	14.16	14.05	14.13	44	0	14752
248	2021-08-19 17:00:00	14.14	14.22	14.14	14.21	41	0	17209
249	2021-08-19 18:00:00	14.21	14.36	14.2	14.34	57	0	15635
250	2021-08-19 19:00:00	14.34	14.34	14.3	14.32	16	0	4224
251	2021-08-19 20:00:00	14.31	14.31	14.27	14.28	25	0	6012
252	2021-08-19 21:00:00	14.26	14.26	14.2	14.24	30	0	13385
253	2021-08-19 22:00:00	14.24	14.3	14.24	14.25	16	0	4731
254	2021-08-20 16:00:00	14.19	14.39	14.16	14.38	25	0	6055
255	2021-08-20 17:00:00	14.4	14.47	14.4	14.45	43	0	26075
256	2021-08-20 18:00:00	14.43	14.43	14.35	14.35	19	0	5336
257	2021-08-20 19:00:00	14.35	14.41	14.35	14.41	19	0	5583
258	2021-08-20 20:00:00	14.41	14.42	14.4	14.4	37	0	8097
259	2021-08-20 21:00:00	14.41	14.44	14.41	14.42	9	0	1485
260	2021-08-20 22:00:00	14.41	14.45	14.41	14.45	16	0	2491
261	2021-08-23 16:00:00	14.61	14.64	14.56	14.6	65	0	28340
262	2021-08-23 17:00:00	14.62	14.64	14.58	14.63	108	0	29666
263	2021-08-23 18:00:00	14.62	14.67	14.6	14.66	53	0	14712
264	2021-08-23 19:00:00	14.67	14.71	14.67	14.71	32	0	8823
265	2021-08-23 20:00:00	14.71	14.73	14.71	14.73	35	0	10349
266	2021-08-23 21:00:00	14.72	14.76	14.72	14.75	19	0	6059
267	2021-08-23 22:00:00	14.74	14.76	14.73	14.75	32	0	14914
268	2021-08-24 16:00:00	14.88	14.9	14.82	14.89	257	0	69153
269	2021-08-24 17:00:00	14.89	14.94	14.87	14.94	74	0	30817
270	2021-08-24 18:00:00	14.94	14.94	14.9	14.9	31	0	18966
271	2021-08-24 19:00:00	14.92	14.92	14.89	14.89	9	0	1942
272	2021-08-24 20:00:00	14.89	14.92	14.89	14.92	19	0	8939
273	2021-08-24 21:00:00	14.91	14.92	14.9	14.92	25	0	10502
274	2021-08-24 22:00:00	14.91	14.92	14.91	14.91	17	0	2508
275	2021-08-25 16:00:00	14.98	15.06	14.95	15.03	41	0	12537
276	2021-08-25 17:00:00	15.03	15.04	15.0	15.01	53	0	13802
277	2021-08-25 18:00:00	15.02	15.04	15.01	15.04	20	0	5066
278	2021-08-25 19:00:00	15.04	15.05	15.03	15.04	22	0	7569
279	2021-08-25 20:00:00	15.04	15.05	15.02	15.03	186	0	52302
280	2021-08-25 21:00:00	15.03	15.06	15.01	15.03	43	0	22373
281	2021-08-25 22:00:00	15.03	15.04	15.01	15.02	29	0	10157
282	2021-08-26 16:00:00	15.0	15.01	14.91	14.96	55	0	32976
283	2021-08-26 17:00:00	14.95	14.98	14.81	14.81	79	0	36379
284	2021-08-26 18:00:00	14.81	14.87	14.75	14.85	48	0	10616
285	2021-08-26 19:00:00	14.85	14.89	14.85	14.88	22	0	5079
286	2021-08-26 20:00:00	14.88	14.88	14.84	14.87	44	0	14498
287	2021-08-26 21:00:00	14.87	14.87	14.82	14.84	34	0	5080
288	2021-08-26 22:00:00	14.84	14.85	14.77	14.81	79	0	20723
289	2021-08-27 16:00:00	14.84	14.85	14.82	14.82	54	0	9619
290	2021-08-27 17:00:00	14.85	14.96	14.85	14.91	50	0	10040
291	2021-08-27 18:00:00	14.94	14.94	14.92	14.94	67	0	18599
292	2021-08-27 19:00:00	14.95	14.95	14.92	14.94	44	0	9146
293	2021-08-27 20:00:00	14.94	14.94	14.93	14.94	25	0	9550
294	2021-08-27 21:00:00	14.93	14.95	14.92	14.95	37	0	10521
295	2021-08-27 22:00:00	14.95	14.99	14.94	14.97	71	0	17441
296	2021-08-30 16:00:00	15.08	15.08	14.95	14.98	151	0	39275
297	2021-08-30 17:00:00	14.98	15.04	14.96	15.02	79	0	24729
298	2021-08-30 18:00:00	15.03	15.04	14.98	15.02	71	0	24642
299	2021-08-30 19:00:00	15.02	15.03	15.01	15.02	35	0	7453
300	2021-08-30 20:00:00	15.02	15.04	15.01	15.04	37	0	8551
301	2021-08-30 21:00:00	15.03	15.05	15.02	15.05	41	0	7941
302	2021-08-30 22:00:00	15.06	15.07	15.03	15.03	114	0	24520
303	2021-08-31 16:00:00	15.04	15.1	15.04	15.05	53	0	10914
304	2021-08-31 17:00:00	15.04	15.08	15.03	15.07	58	0	18338
305	2021-08-31 18:00:00	15.07	15.09	15.05	15.09	19	0	10796
306	2021-08-31 19:00:00	15.09	15.1	15.07	15.1	19	0	6697
307	2021-08-31 20:00:00	15.1	15.11	15.09	15.1	29	0	12061
308	2021-08-31 21:00:00	15.1	15.13	15.1	15.13	24	0	10239
309	2021-08-31 22:00:00	15.13	15.13	15.08	15.11	167	0	33052
310	2021-09-01 16:00:00	15.2	15.28	15.16	15.25	49	0	12048
311	2021-09-01 17:00:00	15.25	15.3	15.25	15.29	72	0	21795
312	2021-09-01 18:00:00	15.29	15.3	15.27	15.3	102	0	36816
313	2021-09-01 19:00:00	15.29	15.32	15.29	15.32	294	0	89736
314	2021-09-01 20:00:00	15.32	15.32	15.3	15.3	43	0	18062
315	2021-09-01 21:00:00	15.31	15.32	15.26	15.29	84	0	42399
316	2021-09-01 22:00:00	15.28	15.29	15.22	15.23	82	0	136948
317	2021-09-02 16:00:00	15.31	15.34	15.28	15.28	69	0	21374
318	2021-09-02 17:00:00	15.3	15.3	15.26	15.3	52	0	19251
319	2021-09-02 18:00:00	15.29	15.32	15.29	15.29	80	0	29616
320	2021-09-02 19:00:00	15.3	15.3	15.27	15.29	43	0	19021
321	2021-09-02 20:00:00	15.28	15.28	15.23	15.23	66	0	28251
322	2021-09-02 21:00:00	15.23	15.24	15.17	15.23	65	0	90136
323	2021-09-02 22:00:00	15.22	15.24	15.21	15.21	73	0	26937
324	2021-09-03 16:00:00	15.27	15.35	15.23	15.35	122	0	53947
325	2021-09-03 17:00:00	15.35	15.36	15.28	15.32	90	0	31705
326	2021-09-03 18:00:00	15.31	15.34	15.3	15.33	72	0	24458
327	2021-09-03 19:00:00	15.32	15.35	15.32	15.34	51	0	18171
328	2021-09-03 20:00:00	15.34	15.35	15.33	15.34	55	0	24355
329	2021-09-03 21:00:00	15.35	15.35	15.33	15.34	56	0	16711
330	2021-09-03 22:00:00	15.35	15.36	15.34	15.35	73	0	41669
331	2021-09-07 16:00:00	15.42	15.45	15.34	15.35	167	0	50667
332	2021-09-07 17:00:00	15.36	15.39	15.32	15.39	89	0	37586
333	2021-09-07 18:00:00	15.39	15.39	15.32	15.38	61	0	16190
334	2021-09-07 19:00:00	15.38	15.4	15.38	15.4	30	0	7514
335	2021-09-07 20:00:00	15.4	15.43	15.38	15.43	67	0	16359
336	2021-09-07 21:00:00	15.43	15.43	15.4	15.41	92	0	39547
337	2021-09-07 22:00:00	15.41	15.42	15.39	15.39	53	0	16840
338	2021-09-08 16:00:00	15.37	15.37	15.21	15.23	149	0	56970
339	2021-09-08 17:00:00	15.25	15.25	15.07	15.08	114	0	39005
340	2021-09-08 18:00:00	15.1	15.15	15.1	15.1	87	0	32076
341	2021-09-08 19:00:00	15.1	15.17	15.1	15.16	34	0	7759
342	2021-09-08 20:00:00	15.17	15.2	15.16	15.17	52	0	31263
343	2021-09-08 21:00:00	15.2	15.21	15.17	15.2	30	0	18324
344	2021-09-08 22:00:00	15.2	15.21	15.18	15.19	69	0	27029
345	2021-09-09 16:00:00	15.14	15.17	15.1	15.16	48	0	15989
346	2021-09-09 17:00:00	15.16	15.23	15.16	15.22	61	0	36064
347	2021-09-09 18:00:00	15.23	15.23	15.2	15.21	63	0	21350
348	2021-09-09 19:00:00	15.21	15.22	15.19	15.22	28	0	15700
349	2021-09-09 20:00:00	15.21	15.22	15.15	15.15	69	0	20093
350	2021-09-09 21:00:00	15.15	15.17	15.14	15.16	39	0	11287
351	2021-09-09 22:00:00	15.18	15.18	15.11	15.11	58	0	50636
352	2021-09-10 16:00:00	15.21	15.27	15.21	15.25	36	0	8507
353	2021-09-10 17:00:00	15.25	15.25	15.13	15.15	60	0	26328
354	2021-09-10 18:00:00	15.16	15.23	15.11	15.23	38	0	9277
355	2021-09-10 19:00:00	15.25	15.27	15.24	15.25	24	0	11477
356	2021-09-10 20:00:00	15.25	15.27	15.25	15.26	24	0	9590
357	2021-09-10 21:00:00	15.27	15.27	15.2	15.21	64	0	21715
358	2021-09-10 22:00:00	15.2	15.2	15.09	15.09	99	0	36383
359	2021-09-13 16:00:00	15.18	15.18	15.02	15.03	67	0	23038
360	2021-09-13 17:00:00	15.02	15.03	14.91	15.02	119	0	33382
361	2021-09-13 18:00:00	15.03	15.03	14.94	14.98	43	0	11890
362	2021-09-13 19:00:00	15.0	15.04	14.99	15.03	25	0	8484
363	2021-09-13 20:00:00	15.05	15.05	15.01	15.01	28	0	4283
364	2021-09-13 21:00:00	15.02	15.03	14.95	14.98	67	0	17071
365	2021-09-13 22:00:00	14.98	15.0	14.95	14.98	40	0	13414
366	2021-09-14 16:00:00	15.09	15.09	15.03	15.03	30	0	11558
367	2021-09-14 17:00:00	15.01	15.03	14.97	14.98	49	0	16441
368	2021-09-14 18:00:00	14.98	15.06	14.98	15.06	33	0	20450
369	2021-09-14 19:00:00	15.06	15.06	15.01	15.01	33	0	15380
370	2021-09-14 20:00:00	15.02	15.02	15.0	15.01	23	0	6545
371	2021-09-14 21:00:00	15.02	15.02	14.94	14.94	30	0	5369
372	2021-09-14 22:00:00	14.95	14.96	14.94	14.95	50	0	13037
373	2021-09-15 16:00:00	14.96	14.97	14.83	14.85	112	0	19291
374	2021-09-15 17:00:00	14.86	14.9	14.82	14.87	82	0	22234
375	2021-09-15 18:00:00	14.86	14.88	14.84	14.85	52	0	10593
376	2021-09-15 19:00:00	14.86	14.91	14.84	14.91	52	0	13276
377	2021-09-15 20:00:00	14.91	14.94	14.91	14.94	22	0	3731
378	2021-09-15 21:00:00	14.93	14.97	14.93	14.95	32	0	7256
379	2021-09-15 22:00:00	14.96	15.01	14.96	15.01	52	0	13387
380	2021-09-16 16:00:00	14.96	14.98	14.88	14.9	89	0	25699
381	2021-09-16 17:00:00	14.9	14.94	14.9	14.93	26	0	9178
382	2021-09-16 18:00:00	14.94	14.94	14.91	14.93	26	0	4602
383	2021-09-16 19:00:00	14.94	14.95	14.93	14.94	35	0	13720
384	2021-09-16 20:00:00	14.94	14.98	14.94	14.98	18	0	6108
385	2021-09-16 21:00:00	14.97	15.01	14.97	15.01	15	0	7258
386	2021-09-16 22:00:00	15.0	15.05	15.0	15.02	28	0	5786
387	2021-09-17 16:00:00	15.01	15.02	14.96	14.96	41	0	11636
388	2021-09-17 17:00:00	14.95	14.96	14.9	14.9	75	0	16744
389	2021-09-17 18:00:00	14.9	14.91	14.86	14.86	51	0	13524
390	2021-09-17 19:00:00	14.87	14.93	14.86	14.92	12	0	4911
391	2021-09-17 20:00:00	14.93	14.93	14.9	14.9	13	0	4248
392	2021-09-17 21:00:00	14.9	14.91	14.88	14.91	15	0	5692
393	2021-09-17 22:00:00	14.91	14.94	14.9	14.9	26	0	5008
394	2021-09-20 16:00:00	14.56	14.63	14.5	14.61	90	0	28986
395	2021-09-20 17:00:00	14.61	14.61	14.46	14.47	144	0	50716
396	2021-09-20 18:00:00	14.47	14.5	14.42	14.42	143	0	53963
397	2021-09-20 19:00:00	14.42	14.42	14.35	14.37	269	0	73615
398	2021-09-20 20:00:00	14.38	14.4	14.35	14.4	53	0	9307
399	2021-09-20 21:00:00	14.39	14.39	14.26	14.28	82	0	18720
400	2021-09-20 22:00:00	14.27	14.44	14.26	14.44	57	0	14948
401	2021-09-21 16:00:00	14.51	14.59	14.51	14.56	27	0	13406
402	2021-09-21 17:00:00	14.54	14.55	14.44	14.46	46	0	15421
403	2021-09-21 18:00:00	14.44	14.56	14.43	14.56	58	0	35723
404	2021-09-21 19:00:00	14.56	14.58	14.53	14.53	23	0	6325
405	2021-09-21 20:00:00	14.53	14.56	14.52	14.56	40	0	9500
406	2021-09-21 21:00:00	14.55	14.59	14.53	14.58	25	0	7805
407	2021-09-21 22:00:00	14.59	14.62	14.55	14.55	62	0	17777
408	2021-09-22 16:00:00	14.59	14.64	14.51	14.61	43	0	12333
409	2021-09-22 17:00:00	14.66	14.68	14.63	14.68	27	0	9882
410	2021-09-22 18:00:00	14.67	14.74	14.67	14.73	32	0	17271
411	2021-09-22 19:00:00	14.72	14.73	14.7	14.7	38	0	15813
412	2021-09-22 20:00:00	14.69	14.69	14.64	14.64	14	0	2990
413	2021-09-22 21:00:00	14.68	14.75	14.63	14.66	29	0	4026
414	2021-09-22 22:00:00	14.72	14.75	14.72	14.72	44	0	24833
415	2021-09-23 16:00:00	14.83	14.86	14.79	14.86	36	0	5942
416	2021-09-23 17:00:00	14.89	14.93	14.89	14.93	99	0	31029
417	2021-09-23 18:00:00	14.93	14.93	14.87	14.91	44	0	11855
418	2021-09-23 19:00:00	14.89	14.9	14.88	14.9	9	0	1810
419	2021-09-23 20:00:00	14.88	14.92	14.88	14.91	17	0	10776
420	2021-09-23 21:00:00	14.91	14.91	14.9	14.9	17	0	5623
421	2021-09-23 22:00:00	14.9	14.93	14.9	14.91	30	0	12096
422	2021-09-24 16:00:00	14.8	14.85	14.77	14.8	67	0	16893
423	2021-09-24 17:00:00	14.85	14.85	14.8	14.83	30	0	17028
424	2021-09-24 18:00:00	14.83	14.84	14.82	14.84	37	0	11568
425	2021-09-24 19:00:00	14.88	14.92	14.88	14.91	25	0	6678
426	2021-09-24 20:00:00	14.91	14.92	14.87	14.87	31	0	15601
427	2021-09-24 21:00:00	14.87	14.88	14.86	14.86	56	0	25059
428	2021-09-24 22:00:00	14.9	14.92	14.88	14.9	32	0	6289
429	2021-09-27 16:00:00	14.83	14.85	14.67	14.68	47	0	12683
430	2021-09-27 17:00:00	14.68	14.78	14.67	14.77	25	0	6169
431	2021-09-27 18:00:00	14.78	14.8	14.74	14.75	27	0	8212
432	2021-09-27 19:00:00	14.74	14.76	14.72	14.73	35	0	7781
433	2021-09-27 20:00:00	14.73	14.77	14.73	14.77	13	0	5357
434	2021-09-27 21:00:00	14.77	14.78	14.77	14.77	6	0	972
435	2021-09-27 22:00:00	14.76	14.81	14.75	14.77	52	0	14161
436	2021-09-28 16:00:00	14.58	14.58	14.44	14.48	63	0	17685
437	2021-09-28 17:00:00	14.46	14.46	14.31	14.34	117	0	23366
438	2021-09-28 18:00:00	14.33	14.34	14.25	14.28	68	0	18027
439	2021-09-28 19:00:00	14.29	14.36	14.27	14.29	29	0	8844
440	2021-09-28 20:00:00	14.27	14.33	14.27	14.32	28	0	9754
441	2021-09-28 21:00:00	14.31	14.4	14.29	14.37	82	0	50486
442	2021-09-28 22:00:00	14.38	14.39	14.26	14.26	94	0	115917
443	2021-09-29 16:00:00	14.34	14.36	14.28	14.36	51	0	30783
444	2021-09-29 17:00:00	14.35	14.35	14.28	14.34	85	0	36168
445	2021-09-29 18:00:00	14.34	14.34	14.21	14.23	169	0	75481
446	2021-09-29 19:00:00	14.22	14.22	14.15	14.18	63	0	36220
447	2021-09-29 20:00:00	14.18	14.2	14.15	14.16	46	0	29598
448	2021-09-29 21:00:00	14.17	14.24	14.17	14.24	26	0	34007
449	2021-09-29 22:00:00	14.24	14.25	14.12	14.12	116	0	63498
450	2021-09-30 16:00:00	14.23	14.27	14.21	14.23	33	0	5872
451	2021-09-30 17:00:00	14.23	14.25	14.18	14.18	40	0	15851
452	2021-09-30 18:00:00	14.18	14.24	14.12	14.15	28	0	4943
453	2021-09-30 19:00:00	14.13	14.14	14.11	14.13	25	0	12451
454	2021-09-30 20:00:00	14.16	14.18	14.12	14.18	14	0	12323
455	2021-09-30 21:00:00	14.2	14.25	14.19	14.25	8	0	4687
456	2021-09-30 22:00:00	14.22	14.23	14.13	14.13	17	0	3250
457	2021-10-01 16:00:00	14.23	14.23	14.07	14.07	28	0	5572
458	2021-10-01 17:00:00	14.07	14.08	14.0	14.02	104	0	30215
459	2021-10-01 18:00:00	14.07	14.13	14.05	14.13	51	0	17490
460	2021-10-01 19:00:00	14.1	14.11	14.08	14.1	13	0	4000
461	2021-10-01 20:00:00	14.08	14.15	14.08	14.14	12	0	4787
462	2021-10-01 21:00:00	14.14	14.21	14.14	14.21	14	0	7497
463	2021-10-01 22:00:00	14.22	14.24	14.19	14.19	16	0	2340
464	2021-10-04 16:00:00	14.11	14.11	13.91	13.95	71	0	30166
465	2021-10-04 17:00:00	13.98	13.98	13.78	13.82	137	0	32541
466	2021-10-04 18:00:00	13.82	13.86	13.78	13.83	49	0	10200
467	2021-10-04 19:00:00	13.81	13.84	13.79	13.81	73	0	44851
468	2021-10-04 20:00:00	13.8	13.82	13.75	13.81	22	0	7943
469	2021-10-04 21:00:00	13.81	13.86	13.81	13.86	34	0	10065
470	2021-10-04 22:00:00	13.87	13.89	13.8	13.87	37	0	13021
471	2021-10-05 16:00:00	13.94	13.97	13.88	13.96	31	0	9025
472	2021-10-05 17:00:00	13.96	14.05	13.96	14.05	20	0	3409
473	2021-10-05 18:00:00	14.06	14.09	14.03	14.03	25	0	6540
474	2021-10-05 19:00:00	14.06	14.07	14.04	14.05	20	0	12508
475	2021-10-05 20:00:00	14.05	14.07	14.05	14.07	8	0	6124
476	2021-10-05 21:00:00	14.09	14.09	14.06	14.08	14	0	5843
477	2021-10-05 22:00:00	14.1	14.1	14.02	14.03	16	0	4517
478	2021-10-06 16:00:00	13.86	13.98	13.86	13.87	23	0	9639
479	2021-10-06 17:00:00	13.83	14.01	13.81	13.99	37	0	16386
480	2021-10-06 18:00:00	13.99	14.04	13.95	14.03	13	0	5040
481	2021-10-06 19:00:00	14.05	14.05	13.98	13.99	10	0	1100
482	2021-10-06 20:00:00	13.98	14.07	13.97	14.04	20	0	6440
483	2021-10-06 21:00:00	14.06	14.12	14.06	14.11	8	0	878
484	2021-10-06 22:00:00	14.07	14.09	14.04	14.08	11	0	8881
485	2021-10-07 16:00:00	14.27	14.35	14.27	14.35	49	0	13917
486	2021-10-07 17:00:00	14.36	14.42	14.35	14.41	96	0	45197
487	2021-10-07 18:00:00	14.41	14.47	14.41	14.47	39	0	9625
488	2021-10-07 19:00:00	14.47	14.48	14.46	14.46	69	0	25456
489	2021-10-07 20:00:00	14.46	14.47	14.45	14.45	15	0	6653
490	2021-10-07 21:00:00	14.44	14.44	14.39	14.39	20	0	7843
491	2021-10-07 22:00:00	14.41	14.41	14.35	14.38	10	0	2564
492	2021-10-08 16:00:00	14.41	14.42	14.35	14.35	73	0	74835
493	2021-10-08 17:00:00	14.35	14.41	14.31	14.36	26	0	4286
494	2021-10-08 18:00:00	14.36	14.37	14.31	14.31	18	0	4826
495	2021-10-08 19:00:00	14.31	14.34	14.3	14.33	19	0	8268
496	2021-10-08 20:00:00	14.32	14.32	14.28	14.29	8	0	2095
497	2021-10-08 21:00:00	14.31	14.32	14.3	14.32	6	0	926
498	2021-10-08 22:00:00	14.32	14.32	14.28	14.29	12	0	2463
499	2021-10-11 16:00:00	14.21	14.36	14.21	14.35	14	0	3722
500	2021-10-11 17:00:00	14.35	14.4	14.35	14.35	20	0	5361
501	2021-10-11 18:00:00	14.37	14.41	14.37	14.41	17	0	9739
502	2021-10-11 19:00:00	14.39	14.39	14.36	14.36	16	0	3290
503	2021-10-11 20:00:00	14.36	14.36	14.28	14.28	7	0	4003
504	2021-10-11 21:00:00	14.3	14.33	14.3	14.32	19	0	3288
505	2021-10-11 22:00:00	14.33	14.33	14.21	14.21	12	0	2765
506	2021-10-12 16:00:00	14.27	14.27	14.2	14.21	28	0	14395
507	2021-10-12 17:00:00	14.18	14.22	14.17	14.17	20	0	8090
508	2021-10-12 18:00:00	14.18	14.19	14.17	14.19	12	0	4848
509	2021-10-12 19:00:00	14.21	14.23	14.2	14.2	23	0	7904
510	2021-10-12 20:00:00	14.21	14.23	14.19	14.23	7	0	3100
511	2021-10-12 21:00:00	14.22	14.26	14.22	14.25	9	0	2046
512	2021-10-12 22:00:00	14.21	14.24	14.21	14.23	20	0	7105
513	2021-10-13 16:00:00	14.31	14.39	14.31	14.36	17	0	16407
514	2021-10-13 17:00:00	14.36	14.38	14.31	14.36	24	0	4394
515	2021-10-13 18:00:00	14.37	14.4	14.34	14.38	25	0	6249
516	2021-10-13 19:00:00	14.38	14.39	14.37	14.37	21	0	15705
517	2021-10-13 20:00:00	14.37	14.4	14.37	14.4	17	0	2050
518	2021-10-13 21:00:00	14.41	14.41	14.37	14.39	13	0	2473
519	2021-10-13 22:00:00	14.4	14.41	14.4	14.4	11	0	2799
520	2021-10-14 16:00:00	14.58	14.62	14.53	14.58	32	0	7335
521	2021-10-14 17:00:00	14.6	14.62	14.59	14.6	31	0	25480
522	2021-10-14 18:00:00	14.6	14.64	14.6	14.64	31	0	12999
523	2021-10-14 19:00:00	14.65	14.65	14.64	14.65	8	0	1010
524	2021-10-14 20:00:00	14.65	14.65	14.61	14.61	11	0	13615
525	2021-10-14 21:00:00	14.61	14.63	14.61	14.63	21	0	7545
526	2021-10-14 22:00:00	14.63	14.63	14.61	14.62	13	0	13660
527	2021-10-15 16:00:00	14.76	14.76	14.69	14.71	79	0	26828
528	2021-10-15 17:00:00	14.72	14.75	14.7	14.75	47	0	17188
529	2021-10-15 18:00:00	14.76	14.78	14.73	14.73	55	0	20392
530	2021-10-15 19:00:00	14.74	14.75	14.73	14.75	39	0	15167
531	2021-10-15 20:00:00	14.77	14.77	14.75	14.77	25	0	6120
532	2021-10-15 21:00:00	14.78	14.78	14.77	14.77	22	0	8190
533	2021-10-15 22:00:00	14.78	14.78	14.75	14.76	22	0	5898
534	2021-10-18 16:00:00	14.75	14.85	14.74	14.83	38	0	12882
535	2021-10-18 17:00:00	14.83	14.85	14.77	14.82	100	0	30871
536	2021-10-18 18:00:00	14.82	14.85	14.8	14.85	70	0	27879
537	2021-10-18 19:00:00	14.84	14.88	14.84	14.87	38	0	8723
538	2021-10-18 20:00:00	14.87	14.89	14.87	14.88	30	0	7627
539	2021-10-18 21:00:00	14.88	14.92	14.88	14.91	20	0	5451
540	2021-10-18 22:00:00	14.91	14.92	14.89	14.89	45	0	8985
541	2021-10-19 16:00:00	14.97	15.06	14.97	15.0	84	0	36376
542	2021-10-19 17:00:00	15.0	15.09	14.98	15.08	62	0	19503
543	2021-10-19 18:00:00	15.08	15.14	15.08	15.12	55	0	22815
544	2021-10-19 19:00:00	15.11	15.12	15.1	15.12	43	0	38879
545	2021-10-19 20:00:00	15.13	15.15	15.12	15.14	21	0	4964
546	2021-10-19 21:00:00	15.15	15.15	15.11	15.11	25	0	10174
547	2021-10-19 22:00:00	15.12	15.16	15.12	15.16	36	0	26457
548	2021-10-20 16:00:00	15.18	15.22	15.12	15.12	75	0	24693
549	2021-10-20 17:00:00	15.13	15.18	15.07	15.13	62	0	24054
550	2021-10-20 18:00:00	15.12	15.15	15.1	15.15	46	0	16926
551	2021-10-20 19:00:00	15.15	15.15	15.11	15.11	48	0	16931
552	2021-10-20 20:00:00	15.11	15.11	15.03	15.08	63	0	22978
553	2021-10-20 21:00:00	15.08	15.11	15.08	15.11	30	0	5742
554	2021-10-20 22:00:00	15.11	15.12	15.09	15.12	90	0	42778
555	2021-10-21 16:00:00	15.07	15.19	15.06	15.17	93	0	38388
556	2021-10-21 17:00:00	15.17	15.21	15.15	15.19	110	0	40397
557	2021-10-21 18:00:00	15.2	15.2	15.14	15.17	43	0	26278
558	2021-10-21 19:00:00	15.19	15.27	15.19	15.27	48	0	16566
559	2021-10-21 20:00:00	15.27	15.28	15.25	15.26	59	0	23400
560	2021-10-21 21:00:00	15.25	15.28	15.25	15.27	43	0	15651
561	2021-10-21 22:00:00	15.29	15.32	15.28	15.31	92	0	43080
562	2021-10-22 16:00:00	15.16	15.16	14.96	15.03	156	0	46346
563	2021-10-22 17:00:00	15.04	15.09	15.01	15.03	95	0	39533
564	2021-10-22 18:00:00	15.02	15.04	14.88	14.93	110	0	33532
565	2021-10-22 19:00:00	14.92	14.99	14.9	14.97	54	0	13622
566	2021-10-22 20:00:00	14.97	14.98	14.91	14.91	24	0	4760
567	2021-10-22 21:00:00	14.92	14.97	14.92	14.95	23	0	9439
568	2021-10-22 22:00:00	14.94	14.95	14.91	14.94	49	0	16260
569	2021-10-25 16:00:00	15.03	15.03	14.83	14.93	159	0	53018
570	2021-10-25 17:00:00	14.94	14.99	14.93	14.96	170	0	52473
571	2021-10-25 18:00:00	14.97	15.01	14.96	15.0	98	0	27894
572	2021-10-25 19:00:00	15.0	15.07	15.0	15.06	98	0	24003
573	2021-10-25 20:00:00	15.06	15.06	15.04	15.05	77	0	26927
574	2021-10-25 21:00:00	15.05	15.07	15.04	15.05	76	0	32765
575	2021-10-25 22:00:00	15.07	15.07	15.02	15.03	184	0	73649
576	2021-10-26 16:00:00	15.22	15.22	15.14	15.17	242	0	107185
577	2021-10-26 17:00:00	15.18	15.24	15.16	15.22	308	0	66487
578	2021-10-26 18:00:00	15.2	15.22	15.11	15.12	409	0	108533
579	2021-10-26 19:00:00	15.12	15.12	14.98	15.0	179	0	65861
580	2021-10-26 20:00:00	15.02	15.06	14.98	15.06	124	0	85101
581	2021-10-26 21:00:00	15.07	15.08	15.04	15.06	153	0	35921
582	2021-10-26 22:00:00	15.06	15.09	15.04	15.05	241	0	46139
583	2021-10-27 16:00:00	15.05	15.13	15.04	15.1	93	0	31359
584	2021-10-27 17:00:00	15.1	15.1	14.99	15.0	190	0	66921
585	2021-10-27 18:00:00	15.0	15.03	14.97	14.98	100	0	28290
586	2021-10-27 19:00:00	14.99	15.0	14.96	15.0	78	0	25587
587	2021-10-27 20:00:00	15.01	15.04	15.0	15.03	53	0	22191
588	2021-10-27 21:00:00	15.03	15.05	15.02	15.02	55	0	13716
589	2021-10-27 22:00:00	15.02	15.02	14.9	14.91	177	0	36965
590	2021-10-28 16:00:00	15.0	15.0	14.93	14.98	65	0	18879
591	2021-10-28 17:00:00	14.98	15.07	14.97	15.04	146	0	45057
592	2021-10-28 18:00:00	15.04	15.09	15.04	15.07	150	0	31130
593	2021-10-28 19:00:00	15.08	15.09	15.05	15.05	51	0	18126
594	2021-10-28 20:00:00	15.06	15.1	15.05	15.09	109	0	30646
595	2021-10-28 21:00:00	15.09	15.17	15.09	15.17	1517	0	823962
596	2021-10-28 22:00:00	15.17	15.25	15.16	15.22	1678	0	734897
597	2021-10-29 16:00:00	15.16	15.26	15.16	15.22	683	0	242111
598	2021-10-29 17:00:00	15.21	15.25	15.19	15.21	589	0	224238
599	2021-10-29 18:00:00	15.2	15.27	15.2	15.26	541	0	163500
600	2021-10-29 19:00:00	15.26	15.32	15.25	15.29	556	0	152088
601	2021-10-29 20:00:00	15.3	15.32	15.28	15.3	367	0	105574
602	2021-10-29 21:00:00	15.3	15.3	15.24	15.26	346	0	114928
603	2021-10-29 22:00:00	15.26	15.32	15.25	15.31	417	0	150391
604	2021-11-01 16:00:00	15.48	15.49	15.4	15.41	361	0	96106
605	2021-11-01 17:00:00	15.41	15.5	15.41	15.49	710	0	313548
606	2021-11-01 18:00:00	15.49	15.51	15.47	15.48	608	0	196409
607	2021-11-01 19:00:00	15.49	15.49	15.41	15.43	368	0	113999
608	2021-11-01 20:00:00	15.43	15.44	15.39	15.39	329	0	116643
609	2021-11-01 21:00:00	15.4	15.5	15.39	15.49	482	0	112100
610	2021-11-01 22:00:00	15.56	15.56	15.49	15.54	23	0	3612
611	2021-11-02 16:00:00	15.44	15.48	15.43	15.46	221	0	81578
612	2021-11-02 17:00:00	15.46	15.51	15.45	15.45	482	0	139728
613	2021-11-02 18:00:00	15.45	15.46	15.43	15.43	296	0	82143
614	2021-11-02 19:00:00	15.44	15.44	15.37	15.39	445	0	133396
615	2021-11-02 20:00:00	15.4	15.4	15.36	15.38	221	0	67327
616	2021-11-02 21:00:00	15.4	15.46	15.4	15.46	234	0	60867
617	2021-11-02 22:00:00	15.44	15.44	15.44	15.44	1	0	100
618	2021-11-03 16:00:00	15.47	15.5	15.46	15.49	184	0	50555
619	2021-11-03 17:00:00	15.5	15.55	15.48	15.53	823	0	219689
620	2021-11-03 18:00:00	15.54	15.55	15.47	15.47	463	0	216917
621	2021-11-03 19:00:00	15.48	15.5	15.46	15.47	326	0	75203
622	2021-11-03 20:00:00	15.47	15.57	15.47	15.56	336	0	94594
623	2021-11-03 21:00:00	15.56	15.61	15.56	15.59	569	0	198236
624	2021-11-03 22:00:00	15.63	15.63	15.63	15.63	12	0	2556
625	2021-11-04 16:00:00	15.74	15.78	15.74	15.77	348	0	107876
626	2021-11-04 17:00:00	15.76	15.77	15.63	15.71	586	0	170316
627	2021-11-04 18:00:00	15.71	15.74	15.68	15.7	341	0	128063
628	2021-11-04 19:00:00	15.7	15.77	15.69	15.77	266	0	86347
629	2021-11-04 20:00:00	15.77	15.88	15.75	15.81	451	0	148473
630	2021-11-04 21:00:00	15.8	15.82	15.72	15.81	574	0	171342
631	2021-11-04 22:00:00	15.82	15.95	15.82	15.95	7	0	2650
632	2021-11-05 16:00:00	15.88	15.89	15.86	15.86	299	0	82211
633	2021-11-05 17:00:00	15.86	15.92	15.86	15.91	716	0	251146
634	2021-11-05 18:00:00	15.91	15.92	15.8	15.8	817	0	240136
635	2021-11-05 19:00:00	15.81	15.81	15.7	15.76	527	0	144392
636	2021-11-05 20:00:00	15.75	15.78	15.73	15.77	336	0	113497
637	2021-11-05 21:00:00	15.77	15.77	15.71	15.75	659	0	163941
638	2021-11-05 22:00:00	15.8	16.0	15.75	15.97	26	0	15598
639	2021-11-08 16:00:00	15.91	15.95	15.86	15.9	1620	0	637850
640	2021-11-08 17:00:00	15.88	15.95	15.87	15.94	1279	0	453112
641	2021-11-08 18:00:00	15.94	16.0	15.92	15.94	973	0	295115
642	2021-11-08 19:00:00	15.95	15.98	15.92	15.96	626	0	201120
643	2021-11-08 20:00:00	15.97	16.03	15.96	16.01	741	0	251820
644	2021-11-08 21:00:00	16.01	16.03	15.98	15.99	565	0	208962
645	2021-11-08 22:00:00	15.99	16.01	15.94	15.99	977	0	332510
646	2021-11-09 16:00:00	16.45	16.55	16.16	16.17	2685	0	844473
647	2021-11-09 17:00:00	16.16	16.43	16.16	16.37	2176	0	746526
648	2021-11-09 18:00:00	16.37	16.4	16.3	16.34	1167	0	304071
649	2021-11-09 19:00:00	16.34	16.34	16.24	16.27	1201	0	401914
650	2021-11-09 20:00:00	16.27	16.31	16.2	16.24	810	0	228398
651	2021-11-09 21:00:00	16.23	16.35	16.22	16.35	906	0	295810
652	2021-11-09 22:00:00	16.33	16.4	16.31	16.39	1451	0	553279
653	2021-11-10 16:00:00	16.13	16.29	15.94	16.26	1257	0	451551
654	2021-11-10 17:00:00	16.26	16.32	16.19	16.23	1043	0	368081
655	2021-11-10 18:00:00	16.23	16.27	16.14	16.2	783	0	450536
656	2021-11-10 19:00:00	16.2	16.22	16.14	16.19	410	0	163610
657	2021-11-10 20:00:00	16.2	16.21	15.95	15.98	991	0	343515
658	2021-11-10 21:00:00	15.98	16.02	15.78	15.87	1134	0	320589
659	2021-11-10 22:00:00	15.87	15.98	15.87	15.9	1254	0	304769
660	2021-11-11 16:00:00	16.11	16.11	16.0	16.07	850	0	359947
661	2021-11-11 17:00:00	16.07	16.2	16.05	16.17	896	0	297319
662	2021-11-11 18:00:00	16.16	16.2	16.14	16.16	826	0	257475
663	2021-11-11 19:00:00	16.16	16.18	16.13	16.16	544	0	190688
664	2021-11-11 20:00:00	16.17	16.2	16.16	16.19	432	0	108519
665	2021-11-11 21:00:00	16.19	16.23	16.13	16.14	620	0	205704
666	2021-11-11 22:00:00	16.14	16.15	16.08	16.1	888	0	248903
667	2021-11-12 16:00:00	16.19	16.21	16.12	16.19	1106	0	586217
668	2021-11-12 17:00:00	16.19	16.28	16.19	16.28	954	0	266073
669	2021-11-12 18:00:00	16.27	16.4	16.26	16.39	1507	0	511375
670	2021-11-12 19:00:00	16.38	16.4	16.36	16.37	1228	0	340951
671	2021-11-12 20:00:00	16.38	16.42	16.36	16.39	1012	0	248280
672	2021-11-12 21:00:00	16.4	16.43	16.38	16.41	844	0	209056
673	2021-11-12 22:00:00	16.42	16.46	16.41	16.44	1517	0	462040
674	2021-11-15 16:00:00	16.63	16.64	16.51	16.62	2947	0	1118730
675	2021-11-15 17:00:00	16.62	16.64	16.46	16.54	2737	0	1003742
676	2021-11-15 18:00:00	16.54	16.57	16.44	16.47	1877	0	598533
677	2021-11-15 19:00:00	16.46	16.5	16.39	16.49	1216	0	469311
678	2021-11-15 20:00:00	16.49	16.51	16.44	16.44	1507	0	278032
679	2021-11-15 21:00:00	16.45	16.53	16.43	16.52	1113	0	426465
680	2021-11-15 22:00:00	16.51	16.57	16.5	16.53	3657	0	1207307
681	2021-11-16 16:00:00	16.48	16.5	16.41	16.46	1027	0	409724
682	2021-11-16 17:00:00	16.46	16.58	16.45	16.58	1203	0	410008
683	2021-11-16 18:00:00	16.57	16.73	16.57	16.71	1915	0	793286
684	2021-11-16 19:00:00	16.71	16.77	16.67	16.7	1752	0	568127
685	2021-11-16 20:00:00	16.7	16.73	16.68	16.73	1427	0	421165
686	2021-11-16 21:00:00	16.73	16.81	16.72	16.79	1668	0	548640
687	2021-11-16 22:00:00	16.78	16.81	16.75	16.77	2616	0	774545
688	2021-11-17 16:00:00	16.82	16.83	16.69	16.69	1840	0	670367
689	2021-11-17 17:00:00	16.7	16.79	16.65	16.76	1369	0	633004
690	2021-11-17 18:00:00	16.76	16.87	16.76	16.86	1257	0	591879
691	2021-11-17 19:00:00	16.86	16.87	16.68	16.69	1775	0	668824
692	2021-11-17 20:00:00	16.68	16.78	16.68	16.77	646	0	243968
693	2021-11-17 21:00:00	16.77	16.78	16.71	16.74	1124	0	542944
694	2021-11-17 22:00:00	16.74	16.76	16.7	16.73	1806	0	1053202
695	2021-11-18 16:00:00	16.97	17.08	16.86	17.02	3189	0	1171649
696	2021-11-18 17:00:00	17.02	17.06	16.76	16.8	3838	0	1427941
697	2021-11-18 18:00:00	16.8	16.95	16.73	16.86	2132	0	777406
698	2021-11-18 19:00:00	16.87	16.89	16.75	16.76	1921	0	559206
699	2021-11-18 20:00:00	16.76	16.82	16.73	16.74	1403	0	500078
700	2021-11-18 21:00:00	16.73	16.81	16.7	16.81	1332	0	611513
701	2021-11-18 22:00:00	16.8	16.87	16.79	16.82	1451	0	754746
702	2021-11-19 16:00:00	16.88	17.03	16.87	17.02	1481	0	635418
703	2021-11-19 17:00:00	17.02	17.06	16.94	17.0	1930	0	787838
704	2021-11-19 18:00:00	17.0	17.06	16.95	17.04	2082	0	880872
705	2021-11-19 19:00:00	17.04	17.06	17.01	17.02	1176	0	472707
706	2021-11-19 20:00:00	17.03	17.06	16.91	16.95	1529	0	491175
707	2021-11-19 21:00:00	16.96	16.98	16.92	16.94	1046	0	305499
708	2021-11-19 22:00:00	16.94	16.94	16.88	16.89	1941	0	593603
709	2021-11-22 16:00:00	17.11	17.12	16.88	16.88	3076	0	1201796
710	2021-11-22 17:00:00	16.89	16.98	16.78	16.78	2754	0	1013679
711	2021-11-22 18:00:00	16.79	16.8	16.28	16.36	2989	0	1109644
712	2021-11-22 19:00:00	16.34	16.53	16.27	16.45	1517	0	723764
713	2021-11-22 20:00:00	16.46	16.52	16.4	16.48	950	0	367621
714	2021-11-22 21:00:00	16.47	16.55	16.47	16.51	1150	0	546623
715	2021-11-22 22:00:00	16.52	16.58	16.29	16.3	2076	0	609602
716	2021-11-23 16:00:00	16.21	16.37	16.08	16.34	1297	0	654097
717	2021-11-23 17:00:00	16.35	16.35	15.88	15.88	2151	0	808635
718	2021-11-23 18:00:00	15.88	16.08	15.83	16.01	1092	0	451793
719	2021-11-23 19:00:00	16.0	16.07	15.95	15.99	586	0	246047
720	2021-11-23 20:00:00	15.99	16.02	15.9	15.96	633	0	299007
721	2021-11-23 21:00:00	15.96	16.05	15.9	16.05	672	0	327977
722	2021-11-23 22:00:00	16.04	16.12	16.02	16.11	1709	0	514991
723	2021-11-24 16:00:00	15.87	16.02	15.84	16.02	754	0	291782
724	2021-11-24 17:00:00	16.02	16.2	15.99	16.14	985	0	429860
725	2021-11-24 18:00:00	16.13	16.26	16.08	16.23	617	0	210181
726	2021-11-24 19:00:00	16.23	16.25	16.15	16.19	503	0	207345
727	2021-11-24 20:00:00	16.19	16.23	16.15	16.15	522	0	266036
728	2021-11-24 21:00:00	16.16	16.21	16.1	16.2	505	0	156000
729	2021-11-24 22:00:00	16.2	16.29	16.18	16.29	808	0	546611
730	2021-11-26 16:00:00	16.15	16.27	16.07	16.18	1015	0	574175
731	2021-11-26 17:00:00	16.17	16.18	16.0	16.03	1282	0	501696
732	2021-11-26 18:00:00	16.02	16.02	15.86	15.98	1263	0	447867
733	2021-11-26 19:00:00	15.99	16.09	15.95	16.0	1846	0	940688
734	2021-11-26 20:00:00	16.0	16.1	15.99	16.01	15	0	3902
735	2021-11-26 21:00:00	16.05	16.05	16.01	16.01	4	0	3122
736	2021-11-26 22:00:00	16.05	16.09	16.03	16.09	5	0	2689
737	2021-11-29 16:00:00	16.29	16.32	16.07	16.22	1305	0	575609
738	2021-11-29 17:00:00	16.22	16.24	16.09	16.2	1383	0	389990
739	2021-11-29 18:00:00	16.2	16.28	16.19	16.27	901	0	285265
740	2021-11-29 19:00:00	16.27	16.36	16.27	16.34	832	0	295613
741	2021-11-29 20:00:00	16.35	16.37	16.26	16.33	1035	0	434669
742	2021-11-29 21:00:00	16.34	16.37	16.28	16.35	884	0	276958
743	2021-11-29 22:00:00	16.35	16.41	16.33	16.39	1332	0	644195
744	2021-11-30 16:00:00	16.33	16.51	16.31	16.48	989	0	523547
745	2021-11-30 17:00:00	16.48	16.53	16.04	16.05	1519	0	767016
746	2021-11-30 18:00:00	16.03	16.13	15.96	16.03	1874	0	853277
747	2021-11-30 19:00:00	16.03	16.09	15.9	16.01	969	0	325535
748	2021-11-30 20:00:00	16.03	16.16	15.99	16.16	691	0	293115
749	2021-11-30 21:00:00	16.16	16.18	16.06	16.1	988	0	340814
750	2021-11-30 22:00:00	16.1	16.13	16.04	16.1	1214	0	368896
751	2021-12-01 16:00:00	16.36	16.37	16.25	16.34	866	0	415547
752	2021-12-01 17:00:00	16.35	16.4	16.21	16.34	1158	0	539664
753	2021-12-01 18:00:00	16.34	16.38	16.12	16.13	890	0	296900
754	2021-12-01 19:00:00	16.13	16.17	15.91	15.91	1082	0	457625
755	2021-12-01 20:00:00	15.9	15.96	15.78	15.88	1315	0	459351
756	2021-12-01 21:00:00	15.88	15.89	15.73	15.76	1739	0	466239
757	2021-12-01 22:00:00	15.76	15.77	15.44	15.46	3443	0	1404010
758	2021-12-02 16:00:00	15.42	15.75	15.4	15.69	834	0	307053
759	2021-12-02 17:00:00	15.69	15.75	15.32	15.53	1442	0	502086
760	2021-12-02 18:00:00	15.52	15.58	15.45	15.57	797	0	212584
761	2021-12-02 19:00:00	15.57	15.69	15.54	15.63	651	0	215738
762	2021-12-02 20:00:00	15.62	15.63	15.46	15.56	549	0	218751
763	2021-12-02 21:00:00	15.56	15.6	15.51	15.56	416	0	147399
764	2021-12-02 22:00:00	15.56	15.68	15.53	15.59	828	0	225533
765	2021-12-03 16:00:00	15.67	15.72	15.25	15.29	1452	0	674756
766	2021-12-03 17:00:00	15.28	15.32	15.03	15.15	1671	0	554090
767	2021-12-03 18:00:00	15.13	15.17	14.91	14.92	1362	0	439967
768	2021-12-03 19:00:00	14.93	15.1	14.9	15.05	743	0	222621
769	2021-12-03 20:00:00	15.03	15.15	15.01	15.03	473	0	166028
770	2021-12-03 21:00:00	15.03	15.12	15.01	15.02	444	0	146208
771	2021-12-03 22:00:00	15.01	15.2	14.96	15.2	946	0	335278
772	2021-12-06 16:00:00	15.13	15.14	14.67	14.93	1133	0	412556
773	2021-12-06 17:00:00	14.94	15.14	14.81	15.02	758	0	355199
774	2021-12-06 18:00:00	15.03	15.09	14.92	15.02	444	0	185070
775	2021-12-06 19:00:00	15.04	15.15	15.01	15.15	499	0	165865
776	2021-12-06 20:00:00	15.16	15.22	15.11	15.21	482	0	127335
777	2021-12-06 21:00:00	15.2	15.29	15.17	15.21	661	0	257639
778	2021-12-06 22:00:00	15.21	15.29	15.18	15.27	993	0	343175
779	2021-12-07 16:00:00	15.71	15.75	15.62	15.74	1140	0	360865
780	2021-12-07 17:00:00	15.75	15.86	15.73	15.76	1240	0	390586
781	2021-12-07 18:00:00	15.79	15.82	15.73	15.77	497	0	199240
782	2021-12-07 19:00:00	15.77	15.89	15.77	15.88	479	0	147922
783	2021-12-07 20:00:00	15.88	15.88	15.81	15.87	387	0	132976
784	2021-12-07 21:00:00	15.86	15.87	15.78	15.81	452	0	220085
785	2021-12-07 22:00:00	15.81	15.84	15.73	15.82	765	0	258106
786	2021-12-08 16:00:00	15.84	15.87	15.68	15.76	838	0	451554
787	2021-12-08 17:00:00	15.76	15.9	15.72	15.88	771	0	259869
788	2021-12-08 18:00:00	15.89	16.05	15.86	16.03	757	0	422049
789	2021-12-08 19:00:00	16.03	16.06	15.99	16.02	456	0	210454
790	2021-12-08 20:00:00	16.01	16.12	16.0	16.08	537	0	193869
791	2021-12-08 21:00:00	16.08	16.1	16.0	16.07	724	0	270354
792	2021-12-08 22:00:00	16.07	16.08	16.01	16.06	585	0	196086
793	2021-12-09 16:00:00	16.01	16.16	15.94	15.97	636	0	267211
794	2021-12-09 17:00:00	15.97	16.05	15.84	15.88	753	0	234144
795	2021-12-09 18:00:00	15.88	15.93	15.83	15.84	484	0	142035
796	2021-12-09 19:00:00	15.84	15.85	15.77	15.81	446	0	167998
797	2021-12-09 20:00:00	15.81	15.81	15.62	15.66	503	0	148343
798	2021-12-09 21:00:00	15.67	15.68	15.6	15.61	462	0	184486
799	2021-12-09 22:00:00	15.61	15.65	15.54	15.58	1547	0	601258
800	2021-12-10 16:00:00	15.76	15.83	15.54	15.54	1018	0	330404
801	2021-12-10 17:00:00	15.55	15.71	15.49	15.54	576	0	196751
802	2021-12-10 18:00:00	15.52	15.55	15.42	15.52	460	0	161531
803	2021-12-10 19:00:00	15.52	15.54	15.46	15.51	354	0	121593
804	2021-12-10 20:00:00	15.52	15.53	15.43	15.46	279	0	175762
805	2021-12-10 21:00:00	15.47	15.48	15.4	15.42	270	0	100764
806	2021-12-10 22:00:00	15.41	15.54	15.4	15.54	469	0	121484
807	2021-12-13 16:00:00	15.53	15.55	15.38	15.49	523	0	188555
808	2021-12-13 17:00:00	15.48	15.54	15.33	15.35	918	0	367000
809	2021-12-13 18:00:00	15.34	15.35	15.14	15.18	793	0	221464
810	2021-12-13 19:00:00	15.17	15.29	15.13	15.24	589	0	192420
811	2021-12-13 20:00:00	15.23	15.31	15.23	15.28	324	0	131766
812	2021-12-13 21:00:00	15.29	15.32	15.27	15.31	287	0	125262
813	2021-12-13 22:00:00	15.32	15.36	15.23	15.24	579	0	182564
814	2021-12-14 16:00:00	15.02	15.15	14.95	15.06	861	0	798485
815	2021-12-14 17:00:00	15.06	15.17	14.94	14.97	769	0	259123
816	2021-12-14 18:00:00	14.97	14.99	14.9	14.92	559	0	201882
817	2021-12-14 19:00:00	14.93	14.93	14.85	14.89	459	0	160673
818	2021-12-14 20:00:00	14.88	14.94	14.87	14.88	285	0	92083
819	2021-12-14 21:00:00	14.88	15.03	14.86	14.98	288	0	105184
820	2021-12-14 22:00:00	14.99	15.12	14.99	15.06	563	0	145302
821	2021-12-15 16:00:00	14.91	14.97	14.76	14.81	757	0	231619
822	2021-12-15 17:00:00	14.81	14.93	14.77	14.84	537	0	167694
823	2021-12-15 18:00:00	14.82	14.85	14.68	14.7	684	0	173948
824	2021-12-15 19:00:00	14.7	14.73	14.61	14.7	594	0	182944
825	2021-12-15 20:00:00	14.7	14.81	14.69	14.81	369	0	139893
826	2021-12-15 21:00:00	14.79	14.99	14.68	14.9	570	0	244759
827	2021-12-15 22:00:00	14.9	15.29	14.9	15.29	1229	0	423941
828	2021-12-16 16:00:00	15.45	15.46	15.21	15.21	889	0	299731
829	2021-12-16 17:00:00	15.21	15.22	15.02	15.07	697	0	252218
830	2021-12-16 18:00:00	15.08	15.09	14.86	14.86	734	0	226799
831	2021-12-16 19:00:00	14.86	14.89	14.8	14.8	492	0	143968
832	2021-12-16 20:00:00	14.8	14.91	14.79	14.83	436	0	131045
833	2021-12-16 21:00:00	14.85	14.85	14.68	14.74	606	0	198541
834	2021-12-16 22:00:00	14.73	14.85	14.7	14.79	865	0	335130
835	2021-12-17 16:00:00	14.57	14.74	14.52	14.66	607	0	221391
836	2021-12-17 17:00:00	14.67	14.96	14.62	14.93	826	0	293150
837	2021-12-17 18:00:00	14.93	15.02	14.78	14.86	857	0	224675
838	2021-12-17 19:00:00	14.86	14.91	14.79	14.88	345	0	125952
839	2021-12-17 20:00:00	14.88	14.97	14.85	14.97	304	0	108260
840	2021-12-17 21:00:00	14.96	15.01	14.91	14.96	587	0	220550
841	2021-12-17 22:00:00	14.95	15.0	14.88	14.9	685	0	266620
842	2021-12-20 16:00:00	14.54	14.72	14.5	14.7	587	0	235646
843	2021-12-20 17:00:00	14.7	14.74	14.58	14.61	501	0	217728
844	2021-12-20 18:00:00	14.61	14.62	14.52	14.6	545	0	179864
845	2021-12-20 19:00:00	14.6	14.62	14.54	14.55	266	0	109162
846	2021-12-20 20:00:00	14.55	14.64	14.52	14.61	291	0	77547
847	2021-12-20 21:00:00	14.61	14.69	14.6	14.65	236	0	72980
848	2021-12-20 22:00:00	14.67	14.73	14.63	14.65	450	0	148543
849	2021-12-21 16:00:00	14.85	14.92	14.72	14.73	594	0	221106
850	2021-12-21 17:00:00	14.73	14.82	14.68	14.79	455	0	135280
851	2021-12-21 18:00:00	14.78	14.92	14.75	14.9	394	0	105437
852	2021-12-21 19:00:00	14.9	15.03	14.87	15.03	378	0	105304
853	2021-12-21 20:00:00	15.03	15.1	15.0	15.08	384	0	128807
854	2021-12-21 21:00:00	15.08	15.15	15.07	15.14	305	0	105439
855	2021-12-21 22:00:00	15.15	15.17	15.07	15.17	580	0	184315
856	2021-12-22 16:00:00	15.16	15.27	15.1	15.2	1091	0	289562
857	2021-12-22 17:00:00	15.2	15.24	15.1	15.23	785	0	220748
858	2021-12-22 18:00:00	15.24	15.31	15.21	15.3	943	0	243869
859	2021-12-22 19:00:00	15.3	15.31	15.21	15.24	668	0	173782
860	2021-12-22 20:00:00	15.23	15.24	15.13	15.17	616	0	138043
861	2021-12-22 21:00:00	15.15	15.22	15.12	15.22	640	0	190157
862	2021-12-22 22:00:00	15.21	15.26	15.18	15.25	943	0	236097
863	2021-12-23 16:00:00	15.31	15.32	15.16	15.2	492	0	174520
864	2021-12-23 17:00:00	15.2	15.26	15.14	15.26	529	0	240887
865	2021-12-23 18:00:00	15.26	15.34	15.25	15.34	378	0	122105
866	2021-12-23 19:00:00	15.35	15.37	15.32	15.37	490	0	211695
867	2021-12-23 20:00:00	15.38	15.41	15.37	15.39	318	0	150111
868	2021-12-23 21:00:00	15.39	15.41	15.36	15.37	297	0	91104
869	2021-12-23 22:00:00	15.38	15.41	15.33	15.34	470	0	189253
870	2021-12-27 16:00:00	15.44	15.51	15.41	15.48	738	0	244910
871	2021-12-27 17:00:00	15.48	15.59	15.46	15.57	631	0	219266
872	2021-12-27 18:00:00	15.57	15.6	15.53	15.55	550	0	179681
873	2021-12-27 19:00:00	15.56	15.61	15.55	15.61	431	0	140837
874	2021-12-27 20:00:00	15.6	15.63	15.59	15.6	488	0	214450
875	2021-12-27 21:00:00	15.61	15.62	15.56	15.57	673	0	156113
876	2021-12-27 22:00:00	15.57	15.61	15.55	15.59	1090	0	303186
877	2021-12-28 16:00:00	15.62	15.64	15.5	15.63	1044	0	282819
878	2021-12-28 17:00:00	15.63	15.66	15.49	15.52	972	0	270570
879	2021-12-28 18:00:00	15.52	15.53	15.44	15.5	666	0	195157
880	2021-12-28 19:00:00	15.49	15.51	15.38	15.4	582	0	129869
881	2021-12-28 20:00:00	15.41	15.42	15.35	15.37	554	0	240602
882	2021-12-28 21:00:00	15.37	15.4	15.32	15.4	443	0	97879
883	2021-12-28 22:00:00	15.38	15.42	15.35	15.37	869	0	190313
884	2021-12-29 16:00:00	15.38	15.41	15.2	15.24	629	0	190023
885	2021-12-29 17:00:00	15.24	15.25	15.1	15.23	617	0	207206
886	2021-12-29 18:00:00	15.22	15.27	15.19	15.2	465	0	137897
887	2021-12-29 19:00:00	15.21	15.23	15.18	15.22	385	0	106181
888	2021-12-29 20:00:00	15.21	15.24	15.21	15.23	359	0	137323
889	2021-12-29 21:00:00	15.23	15.27	15.23	15.27	516	0	153403
890	2021-12-29 22:00:00	15.27	15.27	15.21	15.26	1016	0	227583
891	2021-12-30 16:00:00	15.3	15.34	15.22	15.34	316	0	113153
892	2021-12-30 17:00:00	15.34	15.43	15.34	15.4	408	0	238716
893	2021-12-30 18:00:00	15.4	15.45	15.38	15.45	353	0	166120
894	2021-12-30 19:00:00	15.45	15.46	15.41	15.44	246	0	85747
895	2021-12-30 20:00:00	15.44	15.47	15.43	15.44	233	0	95997
896	2021-12-30 21:00:00	15.44	15.45	15.41	15.44	221	0	108690
897	2021-12-30 22:00:00	15.44	15.45	15.3	15.32	469	0	266356
898	2021-12-31 16:00:00	15.37	15.41	15.27	15.32	296	0	97298
899	2021-12-31 17:00:00	15.32	15.35	15.22	15.27	372	0	227080
900	2021-12-31 18:00:00	15.27	15.3	15.22	15.26	300	0	110075
901	2021-12-31 19:00:00	15.27	15.31	15.26	15.3	227	0	85780
902	2021-12-31 20:00:00	15.29	15.31	15.27	15.29	244	0	67887
903	2021-12-31 21:00:00	15.29	15.3	15.25	15.26	290	0	111589
904	2021-12-31 22:00:00	15.26	15.28	15.17	15.19	464	0	150123
905	2022-01-03 16:00:00	15.33	15.35	15.04	15.12	868	0	384515
906	2022-01-03 17:00:00	15.12	15.3	15.11	15.27	659	0	211755
907	2022-01-03 18:00:00	15.28	15.31	15.2	15.21	690	0	212228
908	2022-01-03 19:00:00	15.21	15.24	15.18	15.23	406	0	109081
909	2022-01-03 20:00:00	15.23	15.27	15.21	15.24	400	0	118406
910	2022-01-03 21:00:00	15.24	15.28	15.22	15.26	482	0	109940
911	2022-01-03 22:00:00	15.25	15.28	15.22	15.26	674	0	218285
912	2022-01-04 16:00:00	15.26	15.29	15.09	15.1	789	0	276825
913	2022-01-04 17:00:00	15.11	15.11	14.78	14.79	1511	0	506788
914	2022-01-04 18:00:00	14.78	14.83	14.72	14.77	1015	0	296358
915	2022-01-04 19:00:00	14.77	14.79	14.71	14.73	729	0	245161
916	2022-01-04 20:00:00	14.73	14.77	14.69	14.7	562	0	180451
917	2022-01-04 21:00:00	14.7	14.81	14.7	14.81	517	0	135271
918	2022-01-04 22:00:00	14.81	14.96	14.81	14.9	715	0	238497
919	2022-01-05 16:00:00	14.78	14.86	14.64	14.82	784	0	292020
920	2022-01-05 17:00:00	14.81	14.87	14.67	14.75	797	0	246487
921	2022-01-05 18:00:00	14.75	14.76	14.66	14.67	470	0	143026
922	2022-01-05 19:00:00	14.67	14.68	14.55	14.55	813	0	194777
923	2022-01-05 20:00:00	14.55	14.6	14.5	14.58	970	0	229127
924	2022-01-05 21:00:00	14.57	14.63	14.33	14.35	1427	0	393204
925	2022-01-05 22:00:00	14.35	14.36	14.25	14.25	1937	0	493325
926	2022-01-06 16:00:00	14.16	14.35	14.1	14.12	731	0	235319
927	2022-01-06 17:00:00	14.14	14.38	13.94	14.37	1753	0	571806
928	2022-01-06 18:00:00	14.36	14.44	14.28	14.37	650	0	267924
929	2022-01-06 19:00:00	14.38	14.42	14.34	14.38	804	0	246499
930	2022-01-06 20:00:00	14.37	14.38	14.28	14.35	578	0	197582
931	2022-01-06 21:00:00	14.34	14.38	14.31	14.35	367	0	88141
932	2022-01-06 22:00:00	14.35	14.38	14.24	14.28	648	0	211062
933	2022-01-07 16:00:00	14.26	14.44	14.17	14.4	635	0	170352
934	2022-01-07 17:00:00	14.4	14.4	14.01	14.06	792	0	241691
935	2022-01-07 18:00:00	14.06	14.26	14.04	14.22	592	0	237810
936	2022-01-07 19:00:00	14.22	14.25	14.14	14.21	331	0	85460
937	2022-01-07 20:00:00	14.21	14.24	14.16	14.17	258	0	64682
938	2022-01-07 21:00:00	14.17	14.2	14.11	14.17	559	0	159506
939	2022-01-07 22:00:00	14.17	14.22	14.12	14.12	561	0	139944
940	2022-01-10 16:00:00	13.88	13.92	13.67	13.69	955	0	357187
941	2022-01-10 17:00:00	13.68	13.71	13.57	13.64	994	0	380710
942	2022-01-10 18:00:00	13.63	13.79	13.6	13.76	621	0	157031
943	2022-01-10 19:00:00	13.76	13.76	13.62	13.7	552	0	165125
944	2022-01-10 20:00:00	13.71	13.9	13.69	13.88	552	0	158698
945	2022-01-10 21:00:00	13.88	14.02	13.86	13.95	910	0	241721
946	2022-01-10 22:00:00	13.95	14.11	13.87	14.11	764	0	156938
947	2022-01-11 16:00:00	14.12	14.25	14.04	14.22	706	0	213775
948	2022-01-11 17:00:00	14.2	14.35	14.16	14.21	508	0	163601
949	2022-01-11 18:00:00	14.21	14.5	14.21	14.5	605	0	156185
950	2022-01-11 19:00:00	14.5	14.51	14.4	14.43	442	0	183596
951	2022-01-11 20:00:00	14.43	14.48	14.38	14.47	407	0	120643
952	2022-01-11 21:00:00	14.47	14.52	14.42	14.48	391	0	103225
953	2022-01-11 22:00:00	14.48	14.51	14.43	14.46	722	0	172220
954	2022-01-12 16:00:00	14.65	14.72	14.53	14.63	515	0	187095
955	2022-01-12 17:00:00	14.63	14.67	14.43	14.47	669	0	218195
956	2022-01-12 18:00:00	14.47	14.54	14.38	14.53	372	0	149639
957	2022-01-12 19:00:00	14.52	14.62	14.5	14.6	248	0	80682
958	2022-01-12 20:00:00	14.61	14.61	14.52	14.53	164	0	62445
959	2022-01-12 21:00:00	14.53	14.56	14.5	14.55	185	0	75144
960	2022-01-12 22:00:00	14.55	14.55	14.49	14.53	304	0	113982
961	2022-01-13 16:00:00	14.59	14.59	14.47	14.47	377	0	108896
962	2022-01-13 17:00:00	14.48	14.48	14.14	14.19	688	0	269601
963	2022-01-13 18:00:00	14.18	14.29	14.15	14.22	847	0	284817
964	2022-01-13 19:00:00	14.22	14.22	14.02	14.07	593	0	213739
965	2022-01-13 20:00:00	14.08	14.11	14.04	14.09	487	0	120724
966	2022-01-13 21:00:00	14.09	14.13	14.01	14.06	532	0	146306
967	2022-01-13 22:00:00	14.05	14.06	13.88	13.89	1069	0	330391
968	2022-01-14 16:00:00	13.87	14.02	13.79	14.02	469	0	155963
969	2022-01-14 17:00:00	13.97	14.03	13.83	13.86	475	0	128523
970	2022-01-14 18:00:00	13.85	13.94	13.8	13.89	467	0	135378
971	2022-01-14 19:00:00	13.89	13.9	13.79	13.79	336	0	113668
972	2022-01-14 20:00:00	13.8	13.89	13.75	13.87	410	0	110948
973	2022-01-14 21:00:00	13.88	13.89	13.81	13.85	315	0	113308
974	2022-01-14 22:00:00	13.87	13.98	13.85	13.98	647	0	224907
975	2022-01-18 16:00:00	13.87	13.87	13.61	13.75	602	0	248226
976	2022-01-18 17:00:00	13.74	13.86	13.68	13.72	575	0	188081
977	2022-01-18 18:00:00	13.73	13.75	13.61	13.73	587	0	132722
978	2022-01-18 19:00:00	13.73	13.74	13.62	13.62	468	0	145474
979	2022-01-18 20:00:00	13.62	13.63	13.57	13.6	554	0	178003
980	2022-01-18 21:00:00	13.62	13.69	13.58	13.66	315	0	87689
981	2022-01-18 22:00:00	13.66	13.67	13.53	13.55	719	0	241639
982	2022-01-19 16:00:00	13.67	13.74	13.58	13.73	408	0	102162
983	2022-01-19 17:00:00	13.73	13.76	13.47	13.53	822	0	354275
984	2022-01-19 18:00:00	13.52	13.57	13.42	13.51	566	0	184666
985	2022-01-19 19:00:00	13.52	13.69	13.52	13.68	464	0	147531
986	2022-01-19 20:00:00	13.68	13.68	13.59	13.63	293	0	102236
987	2022-01-19 21:00:00	13.62	13.63	13.51	13.54	326	0	80638
988	2022-01-19 22:00:00	13.54	13.58	13.4	13.4	561	0	136631
989	2022-01-20 16:00:00	13.6	13.71	13.59	13.67	623	0	174306
990	2022-01-20 17:00:00	13.67	13.81	13.67	13.79	655	0	189845
991	2022-01-20 18:00:00	13.8	13.84	13.7	13.73	523	0	148718
992	2022-01-20 19:00:00	13.74	13.77	13.67	13.7	326	0	79515
993	2022-01-20 20:00:00	13.7	13.7	13.62	13.64	480	0	112406
994	2022-01-20 21:00:00	13.64	13.71	13.52	13.54	457	0	104640
995	2022-01-20 22:00:00	13.54	13.57	13.27	13.29	857	0	237781
996	2022-01-21 16:00:00	13.13	13.23	13.0	13.03	753	0	244257
997	2022-01-21 17:00:00	13.02	13.18	12.84	13.11	1261	0	346617
998	2022-01-21 18:00:00	13.11	13.25	13.03	13.1	623	0	162159
999	2022-01-21 19:00:00	13.09	13.15	12.99	13.03	561	0	141376
1000	2022-01-21 20:00:00	13.05	13.08	12.95	12.98	377	0	104513
1001	2022-01-21 21:00:00	13.0	13.03	12.85	12.85	449	0	178159
1002	2022-01-21 22:00:00	12.85	12.9	12.75	12.77	1197	0	316152
1003	2022-01-24 16:00:00	12.33	12.52	12.27	12.29	1103	0	314898
1004	2022-01-24 17:00:00	12.29	12.38	12.12	12.23	1742	0	478778
1005	2022-01-24 18:00:00	12.24	12.25	11.98	12.08	1262	0	415187
1006	2022-01-24 19:00:00	12.1	12.21	11.88	12.18	1191	0	360116
1007	2022-01-24 20:00:00	12.17	12.5	12.16	12.5	841	0	261438
1008	2022-01-24 21:00:00	12.51	12.6	12.32	12.51	797	0	231596
1009	2022-01-24 22:00:00	12.5	12.84	12.45	12.84	967	0	418658
1010	2022-01-25 16:00:00	12.5	12.66	12.38	12.44	673	0	237100
1011	2022-01-25 17:00:00	12.44	12.54	12.37	12.41	788	0	194729
1012	2022-01-25 18:00:00	12.4	12.48	12.29	12.33	420	0	140477
1013	2022-01-25 19:00:00	12.33	12.43	12.32	12.37	399	0	242269
1014	2022-01-25 20:00:00	12.37	12.56	12.32	12.56	297	0	81501
1015	2022-01-25 21:00:00	12.56	12.7	12.49	12.7	299	0	88721
1016	2022-01-25 22:00:00	12.69	12.69	12.41	12.43	325	0	95968
1017	2022-01-26 16:00:00	12.8	12.82	12.59	12.69	441	0	154331
1018	2022-01-26 17:00:00	12.69	12.76	12.53	12.59	942	0	521257
1019	2022-01-26 18:00:00	12.59	12.67	12.53	12.64	361	0	69271
1020	2022-01-26 19:00:00	12.64	12.77	12.64	12.76	434	0	164853
1021	2022-01-26 20:00:00	12.75	12.75	12.66	12.68	376	0	128941
1022	2022-01-26 21:00:00	12.7	12.84	12.4	12.42	531	0	152829
1023	2022-01-26 22:00:00	12.4	12.4	12.14	12.27	548	0	160791
1024	2022-01-27 16:00:00	12.38	12.45	12.31	12.37	270	0	100023
1025	2022-01-27 17:00:00	12.41	12.45	12.2	12.28	353	0	107327
1026	2022-01-27 18:00:00	12.28	12.34	12.24	12.26	221	0	56029
1027	2022-01-27 19:00:00	12.25	12.26	12.05	12.12	296	0	174632
1028	2022-01-27 20:00:00	12.12	12.14	11.96	12.06	409	0	135043
1029	2022-01-27 21:00:00	12.06	12.12	11.97	12.01	255	0	81176
1030	2022-01-27 22:00:00	12.04	12.07	11.93	11.93	353	0	82586
1031	2022-01-28 16:00:00	12.0	12.04	11.76	11.77	392	0	141358
1032	2022-01-28 17:00:00	11.81	12.04	11.74	12.04	401	0	168187
1033	2022-01-28 18:00:00	12.04	12.2	11.99	12.2	580	0	248703
1034	2022-01-28 19:00:00	12.2	12.24	12.08	12.09	249	0	102514
1035	2022-01-28 20:00:00	12.08	12.16	12.07	12.13	205	0	85445
1036	2022-01-28 21:00:00	12.13	12.15	11.94	12.1	206	0	68014
1037	2022-01-28 22:00:00	12.12	12.32	12.08	12.31	543	0	208837
1038	2022-06-09 16:00:00	194.44	199.45	193.25	197.46	9395	0	1943130
1039	2022-06-09 17:00:00	197.41	197.56	193.79	194.81	10136	0	2267916
1040	2022-06-09 18:00:00	194.8	195.1	191.69	192.31	9560	0	2024960
1041	2022-06-09 19:00:00	192.33	192.6	190.85	191.69	6274	0	1410851
1042	2022-06-09 20:00:00	191.68	191.76	188.93	190.32	6722	0	1488798
1043	2022-06-09 21:00:00	190.35	190.44	188.29	188.32	7794	0	1651212
1044	2022-06-09 22:00:00	188.32	188.33	183.68	183.97	15802	0	3186537
1045	2022-06-10 16:00:00	183.04	183.05	179.26	180.02	8125	0	1747433
1046	2022-06-10 17:00:00	179.95	179.98	177.21	177.31	10774	0	2887538
1047	2022-06-10 18:00:00	177.26	177.84	175.33	176.25	7095	0	1812193
1048	2022-06-10 19:00:00	176.29	177.07	175.53	175.84	4863	0	1234043
1049	2022-06-10 20:00:00	175.83	177.5	175.02	176.8	7628	0	1622893
1050	2022-06-10 21:00:00	176.84	177.98	176.18	177.61	6456	0	1448395
1051	2022-06-10 22:00:00	177.59	178.27	175.51	175.57	16516	0	2999989
1052	2022-06-13 16:00:00	170.59	172.58	168.78	169.08	9224	0	2056172
1053	2022-06-13 17:00:00	169.05	170.08	167.33	167.57	12073	0	2869460
1054	2022-06-13 18:00:00	167.52	168.26	166.67	167.66	9669	0	2476458
1055	2022-06-13 19:00:00	167.67	169.05	167.41	167.86	6373	0	1546033
1056	2022-06-13 20:00:00	167.86	168.84	167.54	168.33	5264	0	1603463
1057	2022-06-13 21:00:00	168.37	168.39	166.15	166.18	5994	0	1693671
1058	2022-06-13 22:00:00	166.19	166.67	164.04	164.25	17733	0	3828883
1059	2022-06-14 16:00:00	165.86	166.76	162.25	164.74	7545	0	1798297
1060	2022-06-14 17:00:00	164.64	165.64	161.86	163.11	9563	0	2489042
1061	2022-06-14 18:00:00	163.06	164.38	161.37	164.29	7838	0	1995855
1062	2022-06-14 19:00:00	164.27	165.13	163.4	165.01	5875	0	1566819
1063	2022-06-14 20:00:00	165.01	166.62	163.74	163.8	6127	0	1563865
1064	2022-06-14 21:00:00	163.79	164.28	162.77	162.93	5803	0	1265206
1065	2022-06-14 22:00:00	162.94	164.63	162.03	163.77	10370	0	2146614
1066	2022-06-15 16:00:00	167.2	168.74	165.14	165.46	9165	0	2024608
1067	2022-06-15 17:00:00	165.47	166.51	163.97	164.64	12461	0	3099552
1068	2022-06-15 18:00:00	164.62	166.42	164.56	165.95	7103	0	1628654
1069	2022-06-15 19:00:00	165.98	167.82	165.9	166.18	8232	0	2001447
1070	2022-06-15 20:00:00	166.16	170.15	166.14	168.88	7206	0	1681573
1071	2022-06-15 21:00:00	168.89	171.86	165.37	168.65	12927	0	3056132
1072	2022-06-15 22:00:00	168.6	172.14	168.26	169.35	13187	0	2701672
1073	2022-06-16 16:00:00	163.72	165.08	161.88	162.48	6746	0	1390495
1074	2022-06-16 17:00:00	162.48	162.48	159.62	160.08	9543	0	2279421
1075	2022-06-16 18:00:00	160.11	162.11	160.07	161.39	6705	0	1507406
1076	2022-06-16 19:00:00	161.4	162.51	160.27	162.1	6622	0	1383834
1077	2022-06-16 20:00:00	162.12	162.85	159.87	159.96	6117	0	1508019
1078	2022-06-16 21:00:00	159.87	160.83	159.61	160.09	7321	0	1770935
1079	2022-06-16 22:00:00	160.09	161.7	159.71	160.99	13584	0	2766013
1080	2022-06-17 16:00:00	161.77	164.0	161.6	163.56	6745	0	1432519
1081	2022-06-17 17:00:00	163.64	163.69	159.9	161.51	8781	0	1899343
1082	2022-06-17 18:00:00	161.5	163.95	160.86	163.17	7313	0	1725863
1083	2022-06-17 19:00:00	163.16	164.86	162.75	164.35	5931	0	1303872
1084	2022-06-17 20:00:00	164.35	165.9	164.09	164.66	6783	0	1366876
1085	2022-06-17 21:00:00	164.68	164.97	163.79	163.91	5618	0	1122955
1086	2022-06-17 22:00:00	163.9	164.4	162.45	163.74	13372	0	2224468
1087	2022-06-21 16:00:00	166.21	167.76	164.72	166.52	8631	0	1945335
1088	2022-06-21 17:00:00	166.55	166.89	164.74	164.91	14664	0	3475529
1089	2022-06-21 18:00:00	164.93	165.09	162.47	162.49	13289	0	2957224
1090	2022-06-21 19:00:00	162.5	162.71	160.27	160.32	15048	0	3714149
1091	2022-06-21 20:00:00	160.34	160.35	157.87	158.21	24188	0	6943237
1092	2022-06-21 21:00:00	158.22	158.28	155.97	157.17	22606	0	6398715
1093	2022-06-21 22:00:00	157.2	157.87	156.68	157.04	25442	0	7197614
1094	2022-06-22 16:00:00	158.38	160.39	157.43	157.68	18891	0	5866068
1095	2022-06-22 17:00:00	157.68	160.79	157.68	159.6	20613	0	5410532
1096	2022-06-22 18:00:00	159.58	160.05	157.65	157.91	13992	0	3924528
1097	2022-06-22 19:00:00	157.92	159.38	157.83	159.23	8328	0	2217710
1098	2022-06-22 20:00:00	159.27	159.73	158.62	159.39	7899	0	2071164
1099	2022-06-22 21:00:00	159.42	159.81	158.09	158.37	8160	0	2217204
1100	2022-06-22 22:00:00	158.39	158.45	155.45	155.74	22791	0	5599581
1101	2022-06-23 16:00:00	156.24	156.8	154.25	156.1	14513	0	3992085
1102	2022-06-23 17:00:00	156.12	158.63	155.73	157.89	17715	0	5324706
1103	2022-06-23 18:00:00	157.9	159.29	157.3	158.25	12185	0	3356121
1104	2022-06-23 19:00:00	158.17	158.29	155.63	155.77	10184	0	2689036
1105	2022-06-23 20:00:00	155.77	157.1	155.21	157.09	7435	0	1810524
1106	2022-06-23 21:00:00	157.1	157.51	156.37	157.08	7370	0	1938881
1107	2022-06-23 22:00:00	157.11	159.74	156.88	158.73	16434	0	3949457
1108	2022-06-24 16:00:00	161.72	167.95	161.3	166.44	20573	0	5828418
1109	2022-06-24 17:00:00	166.47	169.53	166.31	166.78	19178	0	5742018
1110	2022-06-24 18:00:00	166.8	168.49	166.56	168.12	10910	0	3082042
1111	2022-06-24 19:00:00	168.11	168.81	167.63	168.31	6075	0	1446750
1112	2022-06-24 20:00:00	168.33	168.76	167.15	167.41	7779	0	1866405
1113	2022-06-24 21:00:00	167.42	168.67	167.24	168.28	6851	0	1636211
1114	2022-06-24 22:00:00	168.28	170.25	167.52	170.18	19946	0	4445630
1115	2022-06-27 16:00:00	171.32	171.75	168.15	169.22	10554	0	3023323
1116	2022-06-27 17:00:00	169.31	170.93	168.01	170.93	9319	0	2832085
1117	2022-06-27 18:00:00	170.92	171.02	169.06	169.87	7077	0	2047560
1118	2022-06-27 19:00:00	169.89	170.13	168.17	169.92	7926	0	2201984
1119	2022-06-27 20:00:00	169.94	169.99	168.76	169.16	4406	0	1365907
1120	2022-06-27 21:00:00	169.15	171.1	168.85	170.27	7808	0	2404357
1121	2022-06-27 22:00:00	170.26	170.36	168.87	169.5	11683	0	3089893
1122	2022-06-28 16:00:00	169.98	171.3	168.59	170.1	7897	0	2382131
1123	2022-06-28 17:00:00	170.09	170.81	167.83	168.83	10015	0	2479636
1124	2022-06-28 18:00:00	168.81	169.13	164.37	164.64	8526	0	2243212
1125	2022-06-28 19:00:00	164.66	165.04	163.51	164.05	7788	0	1819601
1126	2022-06-28 20:00:00	164.06	164.06	162.92	162.98	5010	0	1316368
1127	2022-06-28 21:00:00	163.0	163.41	162.34	163.07	6154	0	1477996
1128	2022-06-28 22:00:00	163.09	163.17	160.61	160.68	13126	0	2777607
1129	2022-06-29 16:00:00	163.59	164.98	160.32	164.73	13677	0	3360381
1130	2022-06-29 17:00:00	164.73	166.34	163.48	163.73	14297	0	4137119
1131	2022-06-29 18:00:00	163.76	164.09	162.27	164.04	7924	0	2230336
1132	2022-06-29 19:00:00	164.01	164.06	162.15	162.9	5523	0	1729865
1133	2022-06-29 20:00:00	162.88	163.3	162.2	162.92	4969	0	1190720
1134	2022-06-29 21:00:00	162.92	163.64	162.03	162.09	6369	0	1325282
1135	2022-06-29 22:00:00	162.09	164.46	161.76	163.94	12284	0	2647175
1136	2022-06-30 16:00:00	162.15	163.98	159.69	159.79	9043	0	2034530
1137	2022-06-30 17:00:00	159.77	163.14	158.49	162.92	14978	0	3834796
1138	2022-06-30 18:00:00	162.93	164.84	162.15	164.09	11007	0	2959727
1139	2022-06-30 19:00:00	164.06	164.93	162.58	164.55	6150	0	1799530
1140	2022-06-30 20:00:00	164.56	165.23	163.04	164.68	13786	0	3344120
1141	2022-06-30 21:00:00	164.71	164.98	161.59	161.96	8727	0	2340501
1142	2022-06-30 22:00:00	161.94	162.4	160.01	161.26	15120	0	3628556
1143	2022-07-01 16:00:00	160.45	160.62	155.47	157.81	17353	0	4161164
1144	2022-07-01 17:00:00	157.82	158.95	155.05	155.33	12484	0	3429544
1145	2022-07-01 18:00:00	155.28	157.43	155.0	156.55	8192	0	2578761
1146	2022-07-01 19:00:00	156.54	157.82	155.64	156.86	5928	0	2185688
1147	2022-07-01 20:00:00	156.88	158.77	156.48	158.77	5891	0	2131647
1148	2022-07-01 21:00:00	158.78	159.61	157.69	159.38	6873	0	2272068
1149	2022-07-01 22:00:00	159.43	160.11	158.69	160.04	10054	0	2763644
1150	2022-07-05 16:00:00	158.0	158.95	157.02	158.27	7853	0	1985525
1151	2022-07-05 17:00:00	158.11	163.63	157.85	161.8	11787	0	3379009
1152	2022-07-05 18:00:00	161.78	163.9	160.64	163.36	6469	0	2115161
1153	2022-07-05 19:00:00	163.4	165.63	163.1	163.9	6648	0	2070082
1154	2022-07-05 20:00:00	163.88	166.1	163.8	165.38	5413	0	1824352
1155	2022-07-05 21:00:00	165.44	167.35	164.74	167.05	7445	0	2180571
1156	2022-07-05 22:00:00	167.03	168.25	166.17	168.2	13235	0	3010971
1157	2022-07-06 16:00:00	168.19	168.97	165.46	167.75	8641	0	1971188
1158	2022-07-06 17:00:00	167.63	167.98	166.08	167.52	6703	0	1719771
1159	2022-07-06 18:00:00	167.5	168.55	166.44	167.0	5466	0	1473695
1160	2022-07-06 19:00:00	167.02	168.35	166.82	168.29	3191	0	896428
1161	2022-07-06 20:00:00	168.29	169.26	168.21	169.2	4585	0	1365584
1162	2022-07-06 21:00:00	169.17	170.59	167.52	170.55	8043	0	2439154
1163	2022-07-06 22:00:00	170.57	171.59	169.08	169.76	14134	0	3382775
1164	2022-07-07 16:00:00	169.44	171.23	168.81	169.27	7576	0	1851903
1165	2022-07-07 17:00:00	169.28	170.39	167.78	170.29	11044	0	3135051
1166	2022-07-07 18:00:00	170.24	171.03	169.71	171.02	6636	0	1902415
1167	2022-07-07 19:00:00	171.04	171.9	170.87	171.82	5687	0	1609237
1168	2022-07-07 20:00:00	171.82	172.4	171.22	172.37	5843	0	1519236
1169	2022-07-07 21:00:00	172.36	172.72	171.23	171.55	5603	0	1539734
1170	2022-07-07 22:00:00	171.58	172.51	171.42	172.17	10320	0	2530645
1171	2022-07-08 16:00:00	169.92	171.37	168.45	168.76	5905	0	1401241
1172	2022-07-08 17:00:00	168.71	171.5	168.15	171.41	8295	0	2219411
1173	2022-07-08 18:00:00	171.45	172.4	170.68	171.83	7104	0	1905969
1174	2022-07-08 19:00:00	171.84	171.92	169.27	169.51	5879	0	1792912
1175	2022-07-08 20:00:00	169.49	170.84	169.11	170.44	4184	0	1177210
1176	2022-07-08 21:00:00	170.46	171.61	170.16	171.54	4463	0	1206608
1177	2022-07-08 22:00:00	171.55	171.71	170.63	170.88	7426	0	1900304
1178	2022-07-11 16:00:00	167.01	167.49	162.27	162.93	11066	0	2441020
1179	2022-07-11 17:00:00	162.89	164.66	162.34	163.18	7884	0	2045026
1180	2022-07-11 18:00:00	163.13	163.88	162.97	163.65	3859	0	1048679
1181	2022-07-11 19:00:00	163.66	164.3	163.25	163.98	3966	0	1141990
1182	2022-07-11 20:00:00	163.97	165.17	163.85	164.99	3606	0	987836
1183	2022-07-11 21:00:00	165.05	165.08	162.58	162.58	6882	0	1668856
1184	2022-07-11 22:00:00	162.57	163.2	161.91	162.89	10452	0	2425768
1185	2022-07-12 16:00:00	164.71	165.91	163.51	163.56	6224	0	1286350
1186	2022-07-12 17:00:00	163.5	164.54	162.61	163.51	6779	0	1513412
1187	2022-07-12 18:00:00	163.53	164.98	163.32	163.96	4720	0	1141832
1188	2022-07-12 19:00:00	163.95	165.8	163.66	165.17	5227	0	1282763
1189	2022-07-12 20:00:00	165.14	165.6	164.32	165.19	2568	0	758036
1190	2022-07-12 21:00:00	165.19	165.28	163.81	163.88	2864	0	795192
1191	2022-07-12 22:00:00	163.86	163.9	162.1	163.29	7663	0	1757937
1192	2022-07-13 16:00:00	160.15	162.29	159.61	161.66	8357	0	1639043
1193	2022-07-13 17:00:00	161.73	164.9	160.31	163.82	7679	0	1845686
1194	2022-07-13 18:00:00	163.82	164.64	162.73	163.79	3214	0	873738
1195	2022-07-13 19:00:00	163.77	164.44	162.83	164.38	2278	0	740789
1196	2022-07-13 20:00:00	164.38	164.97	163.8	164.43	2652	0	750958
1197	2022-07-13 21:00:00	164.42	164.95	163.21	164.79	3447	0	887705
1198	2022-07-13 22:00:00	164.77	164.88	163.12	163.43	6237	0	1536989
1199	2022-07-14 16:00:00	161.22	162.59	157.92	158.73	7988	0	1924417
1200	2022-07-14 17:00:00	158.71	159.04	157.28	158.6	7707	0	2002444
1201	2022-07-14 18:00:00	158.61	159.44	158.01	158.62	5750	0	1664581
1202	2022-07-14 19:00:00	158.63	158.8	157.55	157.75	3720	0	950029
1203	2022-07-14 20:00:00	157.77	158.71	157.42	158.01	4960	0	1322650
1204	2022-07-14 21:00:00	157.99	159.11	157.55	158.29	6401	0	1734270
1205	2022-07-14 22:00:00	158.33	158.59	157.51	158.06	9862	0	2400681
1206	2022-07-15 16:00:00	160.58	162.36	159.82	160.29	6307	0	1568547
1207	2022-07-15 17:00:00	160.38	163.33	160.36	161.95	9411	0	2312177
1208	2022-07-15 18:00:00	161.89	164.01	161.71	163.65	6365	0	1541172
1209	2022-07-15 19:00:00	163.6	163.95	162.94	163.74	4763	0	1123492
1210	2022-07-15 20:00:00	163.73	164.69	163.51	164.68	3732	0	1059624
1211	2022-07-15 21:00:00	164.68	164.98	164.22	164.6	5147	0	1339458
1212	2022-07-15 22:00:00	164.58	164.78	163.68	164.68	10455	0	2235196
1213	2022-07-18 16:00:00	166.76	169.08	165.64	168.28	7230	0	1864417
1214	2022-07-18 17:00:00	168.35	168.45	166.56	167.94	6707	0	1514844
1215	2022-07-18 18:00:00	167.96	170.63	167.84	170.61	8957	0	2116560
1216	2022-07-18 19:00:00	170.63	171.68	170.45	170.54	8380	0	2209957
1217	2022-07-18 20:00:00	170.52	170.86	168.3	168.59	6559	0	1788882
1218	2022-07-18 21:00:00	168.59	169.24	167.07	167.29	5716	0	1526194
1219	2022-07-18 22:00:00	167.26	167.98	166.71	167.19	8827	0	2189849
1220	2022-07-19 16:00:00	170.37	172.19	169.96	171.54	8254	0	2072039
1221	2022-07-19 17:00:00	171.57	172.87	169.51	172.6	8815	0	2167671
1222	2022-07-19 18:00:00	172.63	174.73	172.48	174.7	8615	0	2314414
1223	2022-07-19 19:00:00	174.69	175.49	174.08	175.45	8030	0	2122192
1224	2022-07-19 20:00:00	175.45	176.05	174.62	175.72	7292	0	1636167
1225	2022-07-19 21:00:00	175.76	176.49	175.21	176.22	7082	0	1605141
1226	2022-07-19 22:00:00	176.23	176.27	175.41	175.7	12524	0	2477077
1227	2022-07-20 16:00:00	177.12	179.65	177.09	177.7	9577	0	2252342
1228	2022-07-20 17:00:00	177.79	181.12	176.7	181.02	9996	0	2419169
1229	2022-07-20 18:00:00	181.01	181.99	180.05	181.81	6556	0	1558153
1230	2022-07-20 19:00:00	181.74	182.88	180.16	181.23	8150	0	2200585
1231	2022-07-20 20:00:00	181.14	181.74	179.5	180.52	6762	0	1671088
1232	2022-07-20 21:00:00	180.52	182.7	180.48	182.54	6397	0	1412469
1233	2022-07-20 22:00:00	182.54	183.58	182.38	183.08	12118	0	2349609
1234	2022-07-21 16:00:00	180.65	182.96	178.87	182.72	8820	0	1830781
1235	2022-07-21 17:00:00	182.79	183.44	178.95	181.08	12082	0	2595024
1236	2022-07-21 18:00:00	181.17	183.43	181.02	182.89	7385	0	1868665
1237	2022-07-21 19:00:00	182.87	183.54	181.96	182.14	5927	0	1455438
1238	2022-07-21 20:00:00	182.15	182.83	181.13	181.59	7202	0	1764459
1239	2022-07-21 21:00:00	181.61	183.26	181.45	183.25	6658	0	1451014
1240	2022-07-21 22:00:00	183.25	183.85	182.08	183.18	16865	0	3311878
1241	2022-07-22 16:00:00	173.07	175.6	172.11	172.68	22525	0	5626221
1242	2022-07-22 17:00:00	172.68	173.37	171.81	172.78	17507	0	4715290
1243	2022-07-22 18:00:00	172.75	172.81	169.42	169.98	16020	0	4061162
1244	2022-07-22 19:00:00	169.92	170.14	168.72	168.93	9767	0	2611625
1245	2022-07-22 20:00:00	168.94	169.84	168.61	169.67	8197	0	2266396
1246	2022-07-22 21:00:00	169.67	170.08	168.42	169.47	11073	0	2934604
1247	2022-07-22 22:00:00	169.46	169.87	168.75	169.29	15943	0	3539172
1248	2022-07-25 16:00:00	169.02	170.57	168.66	169.24	10553	0	2624833
1249	2022-07-25 17:00:00	169.2	169.74	166.75	167.07	10709	0	2587354
1250	2022-07-25 18:00:00	167.07	167.58	166.28	166.6	8546	0	1966380
1251	2022-07-25 19:00:00	166.61	167.24	166.15	166.74	5394	0	1304381
1252	2022-07-25 20:00:00	166.76	167.03	165.4	165.56	5992	0	1558588
1253	2022-07-25 21:00:00	165.53	166.15	164.93	165.21	6702	0	1658267
1254	2022-07-25 22:00:00	165.16	166.73	164.8	166.68	12106	0	2858975
1255	2022-07-26 16:00:00	165.85	165.99	163.25	163.54	8016	0	1725663
1256	2022-07-26 17:00:00	163.54	163.95	162.54	162.83	8426	0	2074926
1257	2022-07-26 18:00:00	162.85	162.95	161.15	161.21	6958	0	2013855
1258	2022-07-26 19:00:00	161.23	161.92	160.89	161.17	4842	0	1230419
1259	2022-07-26 20:00:00	161.11	161.47	159.85	160.21	6376	0	1697137
1260	2022-07-26 21:00:00	160.24	160.61	158.58	158.71	8378	0	2406658
1261	2022-07-26 22:00:00	158.69	159.43	157.95	159.11	15258	0	3516291
1262	2022-07-27 16:00:00	162.6	165.25	162.02	163.91	9438	0	2150500
1263	2022-07-27 17:00:00	163.89	166.48	163.75	166.35	10027	0	2599375
1264	2022-07-27 18:00:00	166.4	167.69	166.31	167.54	8157	0	2250699
1265	2022-07-27 19:00:00	167.57	168.18	167.3	167.4	7192	0	2036341
1266	2022-07-27 20:00:00	167.41	168.22	166.32	167.92	7765	0	1906463
1267	2022-07-27 21:00:00	167.92	170.43	166.68	169.5	12185	0	3419384
1268	2022-07-27 22:00:00	169.5	170.87	167.96	169.36	22631	0	5608660
1269	2022-07-28 16:00:00	161.06	161.5	154.85	156.49	42326	0	10301599
1270	2022-07-28 17:00:00	156.49	158.95	155.89	158.39	32221	0	8018448
1271	2022-07-28 18:00:00	158.4	161.49	157.92	160.69	23884	0	6666624
1272	2022-07-28 19:00:00	160.69	161.08	158.6	158.91	15548	0	4560434
1273	2022-07-28 20:00:00	158.91	159.75	157.78	159.19	14965	0	3809985
1274	2022-07-28 21:00:00	159.19	159.24	157.29	159.15	15650	0	3898340
1275	2022-07-28 22:00:00	159.14	160.81	158.8	160.73	26345	0	6680225
1276	2022-07-29 16:00:00	157.64	158.59	155.67	157.84	14395	0	3656934
1277	2022-07-29 17:00:00	157.88	158.77	156.18	156.19	15155	0	3957460
1278	2022-07-29 18:00:00	156.19	156.42	155.25	155.52	12741	0	3420563
1279	2022-07-29 19:00:00	155.56	156.7	155.17	156.55	8717	0	2257702
1280	2022-07-29 20:00:00	156.55	158.93	156.51	158.57	11343	0	3535356
1281	2022-07-29 21:00:00	158.6	159.92	158.29	159.84	9681	0	2893283
1282	2022-07-29 22:00:00	159.85	160.14	158.76	159.05	17966	0	4639531
1283	2022-08-01 16:00:00	157.26	157.75	155.24	157.36	12339	0	3449096
1284	2022-08-01 17:00:00	157.36	162.88	157.13	162.41	17756	0	5490156
1285	2022-08-01 18:00:00	162.4	165.19	161.95	164.69	15001	0	4731475
1286	2022-08-01 19:00:00	164.7	164.79	162.24	162.76	10638	0	3104804
1287	2022-08-01 20:00:00	162.76	163.11	160.59	160.83	8583	0	2553270
1288	2022-08-01 21:00:00	160.87	161.38	160.32	160.98	9475	0	2638943
1289	2022-08-01 22:00:00	160.97	161.25	159.43	159.95	13937	0	3563538
1290	2022-08-02 16:00:00	158.31	160.82	158.11	160.07	9360	0	2649894
1291	2022-08-02 17:00:00	160.07	160.99	158.03	160.57	11050	0	3318791
1292	2022-08-02 18:00:00	160.57	161.29	159.68	160.69	7624	0	2104879
1293	2022-08-02 19:00:00	160.72	162.24	160.54	161.18	7036	0	2028139
1294	2022-08-02 20:00:00	161.18	161.38	158.99	159.78	6535	0	1843390
1295	2022-08-02 21:00:00	159.78	160.63	159.5	159.98	5329	0	1496268
1296	2022-08-02 22:00:00	159.97	160.69	159.64	160.18	9134	0	2048498
1297	2022-08-03 16:00:00	162.69	166.85	161.57	166.01	14018	0	3540983
1298	2022-08-03 17:00:00	165.94	167.72	165.23	167.35	14713	0	3689778
1299	2022-08-03 18:00:00	167.34	169.0	167.34	168.62	11306	0	2987032
1300	2022-08-03 19:00:00	168.58	169.54	167.39	168.84	7906	0	2169750
1301	2022-08-03 20:00:00	168.86	169.27	167.25	167.66	6673	0	1763954
1302	2022-08-03 21:00:00	167.68	168.6	167.22	168.4	6957	0	1649176
1303	2022-08-03 22:00:00	168.4	169.13	167.91	168.8	12345	0	2602667
1304	2022-08-04 16:00:00	168.25	172.15	167.91	170.25	9246	0	2783694
1305	2022-08-04 17:00:00	170.24	170.35	166.83	168.3	9869	0	2777819
1306	2022-08-04 18:00:00	168.28	168.95	167.18	168.66	6416	0	1590688
1307	2022-08-04 19:00:00	168.65	169.71	168.35	169.1	5743	0	1540447
1308	2022-08-04 20:00:00	169.1	170.14	169.06	169.37	4316	0	1073303
1309	2022-08-04 21:00:00	169.36	169.98	168.85	169.82	5429	0	1105624
1310	2022-08-04 22:00:00	169.8	170.79	169.58	170.56	12067	0	2511354
1311	2022-08-05 16:00:00	166.99	169.65	166.33	169.18	7919	0	1880958
1312	2022-08-05 17:00:00	169.2	171.61	168.55	169.75	10451	0	2936041
1313	2022-08-05 18:00:00	169.73	169.76	166.47	166.68	9186	0	2473768
1314	2022-08-05 19:00:00	166.68	167.4	165.81	166.93	6526	0	2189593
1315	2022-08-05 20:00:00	166.95	167.79	166.2	166.46	5615	0	1736304
1316	2022-08-05 21:00:00	166.47	166.67	165.8	166.21	4362	0	1339449
1317	2022-08-05 22:00:00	166.21	167.35	165.95	167.1	8264	0	2390823
1318	2022-08-08 16:00:00	167.88	175.95	167.13	175.77	12220	0	3370827
1319	2022-08-08 17:00:00	175.77	176.15	172.58	172.87	16303	0	4014252
1320	2022-08-08 18:00:00	172.87	173.84	170.89	172.6	9469	0	2580613
1321	2022-08-08 19:00:00	172.58	173.1	171.0	171.76	7233	0	1895756
1322	2022-08-08 20:00:00	171.76	172.38	171.22	172.05	4840	0	1353750
1323	2022-08-08 21:00:00	172.05	172.07	170.32	170.65	5171	0	1412859
1324	2022-08-08 22:00:00	170.66	171.03	170.13	170.25	7964	0	1732983
1325	2022-08-09 16:00:00	168.91	169.53	166.91	167.14	5719	0	1441048
1326	2022-08-09 17:00:00	167.07	168.12	166.61	167.36	6849	0	1861158
1327	2022-08-09 18:00:00	167.35	168.44	166.7	167.66	6487	0	1705327
1328	2022-08-09 19:00:00	167.67	167.85	166.89	167.34	3649	0	976651
1329	2022-08-09 20:00:00	167.32	167.95	166.6	167.73	4195	0	1122316
1330	2022-08-09 21:00:00	167.73	168.6	167.22	168.25	4707	0	1131931
1331	2022-08-09 22:00:00	168.21	168.81	167.67	168.52	7548	0	1597442
1332	2022-08-10 16:00:00	175.73	179.17	173.95	177.4	16080	0	3917476
1333	2022-08-10 17:00:00	177.38	178.8	175.8	178.66	11917	0	2996406
1334	2022-08-10 18:00:00	178.67	180.48	177.85	179.05	11353	0	3132169
1335	2022-08-10 19:00:00	179.04	179.72	178.22	178.65	6519	0	1668484
1336	2022-08-10 20:00:00	178.65	178.91	177.93	178.32	4747	0	1241891
1337	2022-08-10 21:00:00	178.35	178.36	177.24	177.42	5555	0	1393085
1338	2022-08-10 22:00:00	177.42	178.5	177.25	178.32	10699	0	2080300
1339	2022-08-11 16:00:00	179.71	182.19	179.3	181.09	9246	0	2382948
1340	2022-08-11 17:00:00	181.09	183.07	179.96	180.54	11118	0	2752681
1341	2022-08-11 18:00:00	180.55	180.99	177.27	178.32	10203	0	2419771
1342	2022-08-11 19:00:00	178.36	179.04	178.1	178.83	4407	0	1150283
1343	2022-08-11 20:00:00	178.85	179.28	177.96	178.3	4868	0	1377003
1344	2022-08-11 21:00:00	178.31	178.31	176.72	177.22	5379	0	1318740
1345	2022-08-11 22:00:00	177.22	177.7	176.38	177.5	9708	0	1952331
1346	2022-08-12 16:00:00	180.81	181.46	179.13	180.38	6085	0	1703272
1347	2022-08-12 17:00:00	180.38	180.66	178.91	180.05	7864	0	2233846
1348	2022-08-12 18:00:00	180.05	180.91	179.84	179.95	6336	0	2066701
1349	2022-08-12 19:00:00	179.95	180.6	179.83	180.09	4115	0	1308929
1350	2022-08-12 20:00:00	180.09	180.46	179.29	179.59	4165	0	1250579
1351	2022-08-12 21:00:00	179.62	179.97	179.5	179.87	4850	0	1152528
1352	2022-08-12 22:00:00	179.88	180.5	179.71	180.5	10057	0	2166339
1353	2022-08-15 16:00:00	178.98	181.44	178.79	180.76	7387	0	1618919
1354	2022-08-15 17:00:00	180.79	180.88	178.21	179.33	7826	0	1948030
1355	2022-08-15 18:00:00	179.37	181.11	179.13	180.9	5084	0	1348778
1356	2022-08-15 19:00:00	180.92	181.18	180.46	181.03	2808	0	806503
1357	2022-08-15 20:00:00	181.03	181.24	180.4	180.98	3304	0	876610
1358	2022-08-15 21:00:00	180.95	181.28	180.36	181.15	3439	0	903121
1359	2022-08-15 22:00:00	181.15	181.39	180.56	180.9	6953	0	1347512
1360	2022-08-16 16:00:00	179.44	180.35	177.45	178.81	7835	0	1893535
1361	2022-08-16 17:00:00	178.81	179.38	177.03	177.76	9569	0	2152800
1362	2022-08-16 18:00:00	177.75	180.12	177.66	179.98	7814	0	1873723
1363	2022-08-16 19:00:00	179.98	180.05	178.4	179.22	4658	0	1122047
1364	2022-08-16 20:00:00	179.26	180.74	179.21	180.57	4381	0	1091445
1365	2022-08-16 21:00:00	180.58	181.0	177.99	178.72	5947	0	1543686
1366	2022-08-16 22:00:00	178.7	179.92	178.29	179.47	6682	0	1439003
1367	2022-08-17 16:00:00	176.76	178.14	175.38	176.61	7061	0	1690893
1368	2022-08-17 17:00:00	176.62	177.17	174.69	174.85	8389	0	1963056
1369	2022-08-17 18:00:00	174.85	175.3	174.17	174.56	6898	0	1475889
1370	2022-08-17 19:00:00	174.55	175.75	174.53	175.34	6846	0	1478475
1371	2022-08-17 20:00:00	175.35	175.97	174.92	175.37	3539	0	907346
1372	2022-08-17 21:00:00	175.59	177.59	175.16	176.27	6596	0	1675922
1373	2022-08-17 22:00:00	176.25	176.71	174.54	174.85	8657	0	1955200
1374	2022-08-18 16:00:00	174.34	174.83	172.08	172.4	7014	0	1709376
1375	2022-08-18 17:00:00	172.38	175.04	171.86	174.48	9489	0	2806971
1376	2022-08-18 18:00:00	174.48	175.76	174.04	175.41	5705	0	1440134
1377	2022-08-18 19:00:00	175.43	175.71	174.14	174.49	3910	0	937025
1378	2022-08-18 20:00:00	174.49	175.75	174.34	175.27	3808	0	855841
1379	2022-08-18 21:00:00	175.27	175.7	174.76	175.34	3856	0	862619
1380	2022-08-18 22:00:00	175.33	175.74	174.29	174.65	9968	0	1900591
1381	2022-08-19 16:00:00	170.35	172.32	169.58	170.01	9869	0	2136004
1382	2022-08-19 17:00:00	170.0	170.16	168.33	168.66	12710	0	3261970
1383	2022-08-19 18:00:00	168.66	168.86	167.68	168.08	7600	0	2045282
1384	2022-08-19 19:00:00	168.07	168.28	167.19	167.97	6520	0	2105281
1385	2022-08-19 20:00:00	167.97	168.35	167.05	168.15	6959	0	1770227
1386	2022-08-19 21:00:00	168.12	168.18	167.52	167.67	4348	0	1038702
1387	2022-08-19 22:00:00	167.69	168.42	167.34	167.96	9046	0	1852343
1388	2022-08-22 16:00:00	165.39	165.39	162.75	163.7	8399	0	1798431
1389	2022-08-22 17:00:00	163.65	163.94	162.42	163.1	8380	0	1933397
1390	2022-08-22 18:00:00	163.1	164.05	162.92	163.8	6318	0	1286065
1391	2022-08-22 19:00:00	163.83	163.94	163.09	163.34	3537	0	663101
1392	2022-08-22 20:00:00	163.35	163.4	162.61	162.66	4189	0	959960
1393	2022-08-22 21:00:00	162.67	163.26	162.26	162.89	4791	0	1004967
1394	2022-08-22 22:00:00	162.86	163.24	162.46	163.06	10560	0	2192364
1395	2022-08-23 16:00:00	162.46	164.57	162.02	163.8	5055	0	1280568
1396	2022-08-23 17:00:00	163.76	165.05	162.35	162.37	7603	0	2103557
1397	2022-08-23 18:00:00	162.38	162.74	161.58	161.84	6484	0	1590602
1398	2022-08-23 19:00:00	161.84	162.39	161.47	162.15	4280	0	1090796
1399	2022-08-23 20:00:00	162.13	162.56	161.6	161.69	4048	0	943604
1400	2022-08-23 21:00:00	161.71	162.2	161.22	161.45	5007	0	1178079
1401	2022-08-23 22:00:00	161.45	161.66	160.7	161.1	7700	0	1679779
1402	2022-08-24 16:00:00	160.54	162.3	159.77	162.25	6809	0	1994109
1403	2022-08-24 17:00:00	162.22	163.76	161.78	163.13	7304	0	2022321
1404	2022-08-24 18:00:00	163.17	164.53	163.11	164.41	5943	0	1616073
1405	2022-08-24 19:00:00	164.4	165.46	163.93	164.1	7793	0	1862943
1406	2022-08-24 20:00:00	164.14	164.54	163.26	163.45	3765	0	1059224
1407	2022-08-24 21:00:00	163.44	163.9	163.25	163.64	4786	0	1312362
1408	2022-08-24 22:00:00	163.65	164.05	163.11	163.28	7652	0	1820024
1409	2022-08-25 16:00:00	165.12	166.86	164.13	166.73	5542	0	1359839
1410	2022-08-25 17:00:00	166.7	168.48	166.65	167.54	7759	0	1922594
1411	2022-08-25 18:00:00	167.53	167.78	166.32	166.93	4365	0	1173542
1412	2022-08-25 19:00:00	166.93	167.04	166.2	166.82	2406	0	616519
1413	2022-08-25 20:00:00	166.81	167.75	166.7	167.53	2897	0	714455
1414	2022-08-25 21:00:00	167.56	167.82	166.96	167.36	2915	0	683043
1415	2022-08-25 22:00:00	167.35	168.88	167.0	168.82	8000	0	1682331
1416	2022-08-26 16:00:00	168.48	170.91	168.11	168.51	5510	0	1331445
1417	2022-08-26 17:00:00	168.37	170.3	164.16	164.66	12420	0	3119248
1418	2022-08-26 18:00:00	164.61	164.78	162.98	163.72	6112	0	1957382
1419	2022-08-26 19:00:00	163.75	164.01	162.92	163.9	4201	0	1478611
1420	2022-08-26 20:00:00	163.89	163.92	162.73	162.95	3493	0	1141821
1421	2022-08-26 21:00:00	162.94	163.41	162.58	162.79	3900	0	1172962
1422	2022-08-26 22:00:00	162.8	163.1	161.67	161.78	11042	0	2463302
1423	2022-08-29 16:00:00	160.66	162.65	160.44	161.53	6891	0	1823104
1424	2022-08-29 17:00:00	161.5	163.05	159.76	159.88	7934	0	2103374
1425	2022-08-29 18:00:00	159.85	160.76	159.42	160.21	5633	0	1411267
1426	2022-08-29 19:00:00	160.26	161.13	159.96	160.6	4259	0	989595
1427	2022-08-29 20:00:00	160.64	161.23	160.14	160.64	3360	0	814848
1428	2022-08-29 21:00:00	160.65	160.68	159.75	160.23	4043	0	857509
1429	2022-08-29 22:00:00	160.21	160.86	159.01	159.15	7802	0	1670354
1430	2022-08-30 16:00:00	160.24	161.67	159.02	159.09	6336	0	1413628
1431	2022-08-30 17:00:00	159.16	159.67	156.61	157.77	8971	0	2449359
1432	2022-08-30 18:00:00	157.72	157.93	156.85	157.32	5481	0	1370644
1433	2022-08-30 19:00:00	157.32	158.42	156.67	157.0	4012	0	1062196
1434	2022-08-30 20:00:00	157.0	157.26	155.91	156.55	4700	0	1160039
1435	2022-08-30 21:00:00	156.52	156.97	156.31	156.68	3663	0	816586
1436	2022-08-30 22:00:00	156.66	157.73	156.52	157.17	7955	0	1615866
1437	2022-08-31 16:00:00	167.07	167.28	163.81	165.28	21055	0	4529308
1438	2022-08-31 17:00:00	165.29	167.84	164.96	165.38	24199	0	5786833
1439	2022-08-31 18:00:00	165.4	165.43	163.17	164.36	15941	0	3577832
1440	2022-08-31 19:00:00	164.35	164.62	163.34	163.71	7235	0	1699239
1441	2022-08-31 20:00:00	163.7	163.98	162.14	162.83	6930	0	1621508
1442	2022-08-31 21:00:00	162.82	163.58	162.44	163.13	6401	0	1444969
1443	2022-08-31 22:00:00	163.14	164.59	162.86	162.92	14648	0	2974003
1444	2022-09-01 16:00:00	163.52	167.36	162.85	165.1	15684	0	3689188
1445	2022-09-01 17:00:00	164.96	165.38	162.42	162.45	14765	0	3641730
1446	2022-09-01 18:00:00	162.46	163.44	161.18	161.57	10108	0	2335577
1447	2022-09-01 19:00:00	161.55	162.68	160.34	160.67	7792	0	1857606
1448	2022-09-01 20:00:00	160.67	162.27	160.56	161.76	5839	0	1636448
1449	2022-09-01 21:00:00	161.79	164.02	161.55	163.65	8042	0	1851016
1450	2022-09-01 22:00:00	163.66	165.73	163.34	165.4	13119	0	2563104
1451	2022-09-02 16:00:00	167.39	167.89	163.52	163.82	8881	0	2094931
1452	2022-09-02 17:00:00	163.82	166.9	163.33	165.99	9528	0	2051508
1453	2022-09-02 18:00:00	166.01	166.46	164.18	164.71	6233	0	1515946
1454	2022-09-02 19:00:00	164.71	164.96	161.55	162.26	5157	0	1263692
1455	2022-09-02 20:00:00	162.24	162.24	159.84	159.98	5118	0	1295823
1456	2022-09-02 21:00:00	159.98	160.78	159.94	160.0	4809	0	1054273
1457	2022-09-02 22:00:00	160.0	160.96	159.23	160.35	10665	0	2217960
1458	2022-09-06 16:00:00	160.1	161.69	159.32	159.85	6578	0	1585518
1459	2022-09-06 17:00:00	159.79	160.36	157.71	160.04	8731	0	2088937
1460	2022-09-06 18:00:00	160.04	160.18	158.86	159.96	4835	0	1018351
1461	2022-09-06 19:00:00	159.98	160.62	158.64	159.05	4248	0	1316377
1462	2022-09-06 20:00:00	159.03	159.15	157.69	158.2	3557	0	941299
1463	2022-09-06 21:00:00	158.18	159.0	158.11	158.6	3900	0	944271
1464	2022-09-06 22:00:00	158.61	159.38	158.0	158.54	8254	0	1704431
1465	2022-09-07 16:00:00	157.78	159.79	157.67	158.23	4703	0	1097258
1466	2022-09-07 17:00:00	158.22	158.45	156.81	157.76	6980	0	1687401
1467	2022-09-07 18:00:00	157.77	159.17	157.57	158.85	5294	0	1231875
1468	2022-09-07 19:00:00	158.86	159.1	157.95	158.82	3572	0	826294
1469	2022-09-07 20:00:00	158.83	159.55	158.69	159.34	3438	0	756129
1470	2022-09-07 21:00:00	159.35	160.84	159.21	160.29	5378	0	1294792
1471	2022-09-07 22:00:00	160.31	160.96	160.1	160.37	8154	0	1571232
1472	2022-09-08 16:00:00	158.81	161.44	157.74	161.18	7304	0	1854344
1473	2022-09-08 17:00:00	161.21	161.8	159.66	161.59	8640	0	2436839
1474	2022-09-08 18:00:00	161.65	162.04	160.16	160.41	7396	0	2368221
1475	2022-09-08 19:00:00	160.36	160.79	158.22	160.33	7772	0	1898476
1476	2022-09-08 20:00:00	160.34	161.66	159.7	161.14	4689	0	1142094
1477	2022-09-08 21:00:00	161.15	161.84	160.86	161.08	4874	0	1044833
1478	2022-09-08 22:00:00	161.09	162.24	160.71	162.12	7149	0	1383328
1479	2022-09-09 16:00:00	163.22	166.75	163.08	166.27	7850	0	1920962
1480	2022-09-09 17:00:00	166.26	167.91	165.75	167.73	9689	0	2202617
1481	2022-09-09 18:00:00	167.74	168.55	167.61	168.16	6734	0	1735019
1482	2022-09-09 19:00:00	168.16	168.86	167.79	168.85	4654	0	1169840
1483	2022-09-09 20:00:00	168.88	169.09	168.54	168.81	4274	0	899411
1484	2022-09-09 21:00:00	168.81	169.08	167.78	168.34	6240	0	1335760
1485	2022-09-09 22:00:00	168.33	169.49	168.28	169.15	12225	0	2377814
1486	2022-09-12 16:00:00	167.39	171.39	167.29	171.09	10185	0	2508757
1487	2022-09-12 17:00:00	171.11	171.24	168.03	168.11	10498	0	2489800
1488	2022-09-12 18:00:00	168.11	169.06	167.35	167.93	9916	0	2348762
1489	2022-09-12 19:00:00	167.96	168.84	167.45	168.73	5005	0	1316993
1490	2022-09-12 20:00:00	168.71	169.25	168.22	168.59	4363	0	1031099
1491	2022-09-12 21:00:00	168.57	168.74	167.88	168.28	4377	0	972961
1492	2022-09-12 22:00:00	168.29	169.0	168.11	168.98	7856	0	1519418
1493	2022-09-13 16:00:00	161.6	161.63	158.15	158.2	15049	0	3580553
1494	2022-09-13 17:00:00	158.18	158.39	155.53	156.08	20685	0	5240076
1495	2022-09-13 18:00:00	156.08	156.47	155.51	155.98	12724	0	3021354
1496	2022-09-13 19:00:00	155.93	156.77	155.76	156.2	8366	0	2148070
1497	2022-09-13 20:00:00	156.21	156.94	156.02	156.28	6632	0	1662937
1498	2022-09-13 21:00:00	156.31	156.44	154.7	154.92	9922	0	2427600
1499	2022-09-13 22:00:00	154.93	155.19	152.68	153.14	22973	0	4972638
1500	2022-09-14 16:00:00	153.28	153.54	150.64	151.88	13778	0	3620315
1501	2022-09-14 17:00:00	151.92	152.07	149.05	150.39	22764	0	5592304
1502	2022-09-14 18:00:00	150.39	151.43	149.45	151.09	11123	0	3336834
1503	2022-09-14 19:00:00	151.12	151.78	150.4	151.34	8108	0	2882833
1504	2022-09-14 20:00:00	151.33	151.83	149.97	150.21	9013	0	2743446
1505	2022-09-14 21:00:00	150.21	150.63	149.78	149.98	7478	0	2349972
1506	2022-09-14 22:00:00	149.97	151.74	149.47	151.5	15122	0	4020079
1507	2022-09-15 16:00:00	149.65	154.2	149.6	153.57	10563	0	3161196
1508	2022-09-15 17:00:00	153.6	154.09	149.73	149.8	13773	0	4429512
1509	2022-09-15 18:00:00	149.81	150.87	149.28	149.79	9854	0	3193028
1510	2022-09-15 19:00:00	149.78	150.59	149.46	150.56	7371	0	1958965
1511	2022-09-15 20:00:00	150.58	152.01	150.56	150.85	7762	0	2038296
1512	2022-09-15 21:00:00	150.87	150.87	149.67	150.01	7410	0	1917773
1513	2022-09-15 22:00:00	150.01	150.11	148.7	149.54	14178	0	3059446
1514	2022-09-16 16:00:00	148.29	148.42	145.88	146.13	9886	0	2698202
1515	2022-09-16 17:00:00	146.14	147.71	146.0	146.11	11965	0	2882015
1516	2022-09-16 18:00:00	146.14	146.6	145.3	146.32	7999	0	2065179
1517	2022-09-16 19:00:00	146.37	146.4	145.11	146.21	5963	0	1673622
1518	2022-09-16 20:00:00	146.2	146.25	144.46	144.55	10181	0	3090824
1519	2022-09-16 21:00:00	144.54	145.98	144.29	145.82	9068	0	2324880
1520	2022-09-16 22:00:00	145.8	146.58	145.24	146.29	15121	0	3570021
1521	2022-09-19 16:00:00	145.24	147.8	145.1	147.12	7963	0	2083458
1522	2022-09-19 17:00:00	147.13	147.67	146.02	147.02	7277	0	2023188
1523	2022-09-19 18:00:00	147.12	147.38	145.65	145.83	6424	0	1689470
1524	2022-09-19 19:00:00	145.85	146.64	145.46	146.5	5748	0	1736976
1525	2022-09-19 20:00:00	146.48	146.62	145.9	146.41	4542	0	1201468
1526	2022-09-19 21:00:00	146.4	147.35	146.26	147.29	6066	0	1779470
1527	2022-09-19 22:00:00	147.29	148.58	147.29	148.02	12058	0	2839114
1528	2022-09-20 16:00:00	145.78	147.84	145.71	146.63	7252	0	1829446
1529	2022-09-20 17:00:00	146.6	148.34	146.46	147.57	9099	0	2676264
1530	2022-09-20 18:00:00	147.59	148.66	147.12	148.57	6621	0	1983018
1531	2022-09-20 19:00:00	148.59	148.84	147.02	147.42	5491	0	1612242
1532	2022-09-20 20:00:00	147.41	147.6	145.22	145.38	7206	0	1731831
1533	2022-09-20 21:00:00	145.36	146.43	145.3	146.21	5948	0	1467003
1534	2022-09-20 22:00:00	146.22	146.79	145.86	146.08	8130	0	1786415
1535	2022-09-21 16:00:00	146.48	146.68	144.42	144.51	7374	0	2217947
1536	2022-09-21 17:00:00	144.52	145.15	143.91	144.35	9214	0	2669436
1537	2022-09-21 18:00:00	144.35	145.01	144.04	144.76	4717	0	1511487
1538	2022-09-21 19:00:00	144.75	147.38	144.55	146.13	13088	0	3765900
1539	2022-09-21 20:00:00	146.1	146.8	145.66	146.73	8563	0	2665087
1540	2022-09-21 21:00:00	146.69	149.59	142.8	147.55	18411	0	5542275
1541	2022-09-21 22:00:00	147.7	147.9	142.0	142.08	18789	0	4474545
1542	2022-09-22 16:00:00	141.55	143.06	141.25	141.83	10952	0	2894036
1543	2022-09-22 17:00:00	141.84	142.86	141.07	141.85	11432	0	3118018
1544	2022-09-22 18:00:00	141.85	142.88	140.88	142.52	9594	0	2670469
1545	2022-09-22 19:00:00	142.52	144.11	141.83	143.79	9955	0	2745622
1546	2022-09-22 20:00:00	143.8	144.56	142.64	144.18	10199	0	2447306
1547	2022-09-22 21:00:00	144.19	144.3	142.59	143.51	8168	0	2111071
1548	2022-09-22 22:00:00	143.51	144.56	142.7	142.79	12442	0	2573444
1549	2022-09-23 16:00:00	141.5	142.62	139.6	139.68	8345	0	2049062
1550	2022-09-23 17:00:00	139.66	141.0	139.23	140.3	11534	0	3329946
1551	2022-09-23 18:00:00	140.29	141.75	139.94	140.44	8887	0	2062215
1552	2022-09-23 19:00:00	140.42	140.59	139.27	140.49	8024	0	1947084
1553	2022-09-23 20:00:00	140.49	140.68	139.56	140.03	6580	0	1589653
1554	2022-09-23 21:00:00	140.02	140.66	138.89	139.0	8786	0	2274474
1555	2022-09-23 22:00:00	139.0	140.7	139.0	140.42	14398	0	3340707
1556	2022-09-26 16:00:00	140.24	142.24	139.96	141.57	7265	0	1784229
1557	2022-09-26 17:00:00	141.59	142.11	139.63	140.12	8550	0	2242065
1558	2022-09-26 18:00:00	140.16	140.39	137.94	138.55	9413	0	2332430
1559	2022-09-26 19:00:00	138.55	138.56	136.79	137.77	7921	0	1974640
1560	2022-09-26 20:00:00	137.77	137.94	136.75	137.38	6303	0	1758144
1561	2022-09-26 21:00:00	137.35	138.57	137.25	138.18	5757	0	1442803
1562	2022-09-26 22:00:00	138.19	138.62	136.2	136.42	15576	0	3715299
1563	2022-09-27 16:00:00	137.97	139.42	137.07	137.64	8539	0	2236215
1564	2022-09-27 17:00:00	137.7	138.75	136.72	138.41	9306	0	2560278
1565	2022-09-27 18:00:00	138.41	138.63	136.04	136.1	6620	0	1867519
1566	2022-09-27 19:00:00	136.1	136.25	134.86	135.27	8195	0	2172287
1567	2022-09-27 20:00:00	135.25	135.27	134.12	134.68	7270	0	1873484
1568	2022-09-27 21:00:00	134.72	135.45	134.28	135.23	6512	0	1705190
1569	2022-09-27 22:00:00	135.2	135.33	134.18	134.4	15847	0	3667108
1570	2022-09-28 16:00:00	134.68	136.95	134.27	136.33	9340	0	2684993
1571	2022-09-28 17:00:00	136.31	138.5	135.79	138.44	12503	0	3283869
1572	2022-09-28 18:00:00	138.45	139.9	138.39	139.61	11318	0	3125872
1573	2022-09-28 19:00:00	139.61	140.58	139.37	139.61	8303	0	2259558
1574	2022-09-28 20:00:00	139.64	140.87	139.47	140.72	6833	0	2149146
1575	2022-09-28 21:00:00	140.74	141.32	140.64	141.03	7485	0	1903538
1576	2022-09-28 22:00:00	141.03	142.02	140.92	141.59	13721	0	3092647
1577	2022-09-29 16:00:00	139.52	139.84	137.28	137.75	7605	0	2288354
1578	2022-09-29 17:00:00	137.79	138.08	135.33	137.27	14534	0	4678382
1579	2022-09-29 18:00:00	137.27	138.49	137.15	138.18	10744	0	3838896
1580	2022-09-29 19:00:00	138.18	138.28	136.67	137.23	7482	0	3458916
1581	2022-09-29 20:00:00	137.23	137.64	136.26	136.3	6267	0	2261254
1582	2022-09-29 21:00:00	136.26	136.85	135.2	135.65	12742	0	3773894
1583	2022-09-29 22:00:00	135.65	136.79	135.59	136.42	15062	0	3952591
1584	2022-09-30 16:00:00	136.35	138.67	136.04	137.51	8197	0	2418173
1585	2022-09-30 17:00:00	137.52	140.17	137.01	140.16	13001	0	3737112
1586	2022-09-30 18:00:00	140.19	140.99	139.1	139.22	9571	0	2712102
1587	2022-09-30 19:00:00	139.24	139.4	138.48	138.53	7252	0	2057307
1588	2022-09-30 20:00:00	138.52	138.63	137.2	137.24	6244	0	1952717
1589	2022-09-30 21:00:00	137.22	137.85	136.58	136.72	7199	0	2513659
1590	2022-09-30 22:00:00	136.71	137.36	135.54	135.7	14473	0	3603431
1591	2022-10-03 16:00:00	137.17	138.54	136.36	137.17	7842	0	2270947
1592	2022-10-03 17:00:00	137.29	139.18	137.29	137.55	10134	0	2966368
1593	2022-10-03 18:00:00	137.59	137.82	136.1	136.48	8878	0	2506595
1594	2022-10-03 19:00:00	136.47	137.38	136.39	137.11	5770	0	1759291
1595	2022-10-03 20:00:00	137.09	138.53	136.89	138.06	5723	0	1776980
1596	2022-10-03 21:00:00	138.08	139.41	138.02	139.22	5761	0	1668531
1597	2022-10-03 22:00:00	139.2	139.62	138.36	138.64	10782	0	2575910
1598	2022-10-04 16:00:00	140.49	142.13	139.84	140.58	9373	0	2872673
1599	2022-10-04 17:00:00	140.6	142.4	139.34	141.91	16650	0	5076989
1600	2022-10-04 18:00:00	141.89	141.96	140.31	140.86	8440	0	2301252
1601	2022-10-04 19:00:00	140.87	141.79	140.67	140.9	6093	0	1673143
1602	2022-10-04 20:00:00	140.85	140.9	139.41	140.56	6512	0	1772397
1603	2022-10-04 21:00:00	140.59	140.89	140.25	140.56	5589	0	1475615
1604	2022-10-04 22:00:00	140.58	140.74	139.51	140.36	12746	0	2876199
1605	2022-10-05 16:00:00	138.33	138.82	136.34	136.99	8018	0	2084189
1606	2022-10-05 17:00:00	136.98	137.03	134.78	135.03	11723	0	3119373
1607	2022-10-05 18:00:00	135.03	135.88	134.81	135.7	6315	0	1685041
1608	2022-10-05 19:00:00	135.7	137.18	135.23	136.69	7232	0	1984140
1609	2022-10-05 20:00:00	136.69	138.3	136.6	137.88	7226	0	1999345
1610	2022-10-05 21:00:00	137.89	139.13	137.67	139.13	7095	0	1850836
1611	2022-10-05 22:00:00	139.12	140.21	138.55	138.97	13289	0	3098256
1612	2022-10-06 16:00:00	137.68	139.49	137.32	137.96	9862	0	2342849
1613	2022-10-06 17:00:00	137.99	139.68	136.6	139.64	11067	0	2960536
1614	2022-10-06 18:00:00	139.68	141.44	139.13	139.79	14328	0	4319593
1615	2022-10-06 19:00:00	139.76	140.18	139.0	139.83	7268	0	2483402
1616	2022-10-06 20:00:00	139.88	141.46	139.47	141.24	7076	0	2272533
1617	2022-10-06 21:00:00	141.25	141.27	139.37	139.69	6501	0	2065052
1618	2022-10-06 22:00:00	139.66	139.82	138.8	139.09	10766	0	2736364
1619	2022-10-07 16:00:00	136.75	138.29	135.08	135.24	8540	0	2278038
1620	2022-10-07 17:00:00	135.32	136.38	134.83	135.94	11332	0	3113583
1621	2022-10-07 18:00:00	135.93	136.15	134.41	134.92	8638	0	2280581
1622	2022-10-07 19:00:00	134.96	135.28	134.03	134.68	7206	0	2167490
1623	2022-10-07 20:00:00	134.66	134.66	132.55	132.67	11449	0	3191957
1624	2022-10-07 21:00:00	132.66	133.46	132.44	133.13	8814	0	2694778
1625	2022-10-07 22:00:00	133.12	133.66	132.56	133.45	14120	0	3084971
1626	2022-10-10 16:00:00	133.74	136.1	132.8	134.33	7756	0	2309012
1627	2022-10-10 17:00:00	134.35	135.23	133.55	133.7	8463	0	2669310
1628	2022-10-10 18:00:00	133.7	134.51	133.23	133.77	6496	0	1771184
1629	2022-10-10 19:00:00	133.78	133.8	132.01	132.03	7277	0	1799621
1630	2022-10-10 20:00:00	132.02	134.58	131.87	134.2	6065	0	1763657
1631	2022-10-10 21:00:00	134.24	134.64	133.63	134.0	4405	0	1142362
1632	2022-10-10 22:00:00	133.98	134.5	133.61	133.76	7753	0	1902543
1633	2022-10-11 16:00:00	131.62	132.65	127.38	127.54	13108	0	3698667
1634	2022-10-11 17:00:00	127.54	129.38	126.99	128.79	15371	0	4635598
1635	2022-10-11 18:00:00	128.8	130.97	128.74	130.56	9907	0	3027753
1636	2022-10-11 19:00:00	130.59	131.45	129.5	130.76	8117	0	2478256
1637	2022-10-11 20:00:00	130.79	131.09	129.97	130.36	6769	0	2090949
1638	2022-10-11 21:00:00	130.36	130.65	128.06	128.17	7965	0	2239145
1639	2022-10-11 22:00:00	128.12	128.78	127.5	128.56	13928	0	3302579
1640	2022-10-12 16:00:00	128.35	129.68	127.28	128.05	9451	0	2517246
1641	2022-10-12 17:00:00	128.09	128.53	126.84	127.12	11194	0	3442370
1642	2022-10-12 18:00:00	127.13	128.93	127.04	128.06	10398	0	3363906
1643	2022-10-12 19:00:00	128.06	128.23	126.76	127.39	7819	0	2397911
1644	2022-10-12 20:00:00	127.4	127.6	126.41	126.53	6404	0	1638344
1645	2022-10-12 21:00:00	126.6	128.0	126.25	127.56	10381	0	3146600
1646	2022-10-12 22:00:00	127.57	128.18	126.96	127.48	12812	0	3391540
1647	2022-10-13 16:00:00	123.53	125.44	122.53	124.57	11328	0	3244976
1648	2022-10-13 17:00:00	124.58	125.74	124.23	124.8	12778	0	3195163
1649	2022-10-13 18:00:00	124.8	130.69	124.45	129.43	13783	0	4059042
1650	2022-10-13 19:00:00	129.42	129.85	128.16	129.34	6642	0	1822859
1651	2022-10-13 20:00:00	129.35	130.99	129.35	130.29	7394	0	2087755
1652	2022-10-13 21:00:00	130.24	130.53	129.38	130.39	5407	0	1348664
1653	2022-10-13 22:00:00	130.38	131.14	129.93	130.25	11866	0	2705129
1654	2022-10-14 16:00:00	131.03	131.79	129.07	129.79	5755	0	1467932
1655	2022-10-14 17:00:00	129.61	129.72	127.16	128.48	8548	0	2254504
1656	2022-10-14 18:00:00	128.48	129.32	127.25	127.61	6398	0	1886876
1657	2022-10-14 19:00:00	127.57	128.37	127.3	128.01	4858	0	1815099
1658	2022-10-14 20:00:00	128.03	128.66	127.82	128.6	4603	0	1606959
1659	2022-10-14 21:00:00	128.59	128.59	127.31	127.73	4735	0	1353401
1660	2022-10-14 22:00:00	127.73	128.01	126.52	126.82	9667	0	2072075
1661	2022-10-17 16:00:00	130.18	132.39	130.18	131.37	10181	0	2660398
1662	2022-10-17 17:00:00	131.35	132.3	130.82	130.93	9831	0	2212475
1663	2022-10-17 18:00:00	130.91	133.8	130.87	133.69	9173	0	2452771
1664	2022-10-17 19:00:00	133.7	134.07	133.3	133.89	7338	0	1685227
1665	2022-10-17 20:00:00	133.89	134.63	133.65	134.6	6301	0	1403794
1666	2022-10-17 21:00:00	134.59	134.78	133.96	134.14	6218	0	1526586
1667	2022-10-17 22:00:00	134.12	134.49	133.55	134.04	13034	0	2761699
1668	2022-10-18 16:00:00	137.0	137.84	134.58	135.14	9631	0	2442789
1669	2022-10-18 17:00:00	135.18	135.96	133.48	133.58	9356	0	2659619
1670	2022-10-18 18:00:00	133.57	133.98	131.4	132.59	9119	0	2682973
1671	2022-10-18 19:00:00	132.58	133.94	132.27	133.07	5530	0	1776517
1672	2022-10-18 20:00:00	133.09	134.07	132.47	133.8	5151	0	1754426
1673	2022-10-18 21:00:00	133.78	133.88	132.13	132.92	5040	0	1660622
1674	2022-10-18 22:00:00	132.89	133.24	132.35	132.81	8523	0	1959386
1675	2022-10-19 16:00:00	132.99	135.73	132.81	133.17	8550	0	2287629
1676	2022-10-19 17:00:00	133.13	137.0	132.72	134.97	16508	0	4218700
1677	2022-10-19 18:00:00	134.95	135.9	134.71	135.47	7004	0	1934754
1678	2022-10-19 19:00:00	135.49	135.66	133.46	133.68	5838	0	2040129
1679	2022-10-19 20:00:00	133.66	133.8	132.26	133.2	8221	0	2658348
1680	2022-10-19 21:00:00	133.2	133.76	132.68	132.78	6671	0	2061872
1681	2022-10-19 22:00:00	132.8	133.33	132.22	133.24	11624	0	3236799
1682	2022-10-20 16:00:00	132.93	135.44	132.81	134.75	6414	0	1675547
1683	2022-10-20 17:00:00	134.76	136.77	134.6	136.29	9529	0	2475986
1684	2022-10-20 18:00:00	136.32	136.65	135.6	135.7	6608	0	1523123
1685	2022-10-20 19:00:00	135.71	135.83	133.16	133.65	7055	0	1758882
1686	2022-10-20 20:00:00	133.65	133.77	131.93	132.16	6924	0	1712108
1687	2022-10-20 21:00:00	132.15	132.16	131.41	131.99	7223	0	1731770
1688	2022-10-20 22:00:00	132.03	132.43	131.31	131.49	12525	0	2654990
1689	2022-10-21 16:00:00	126.31	128.9	126.03	128.29	17886	0	4132440
1690	2022-10-21 17:00:00	128.34	129.45	126.89	127.19	17454	0	5058120
1691	2022-10-21 18:00:00	127.25	128.21	125.46	128.16	14336	0	4374013
1692	2022-10-21 19:00:00	128.19	128.83	127.54	128.1	8976	0	2758156
1693	2022-10-21 20:00:00	128.12	128.92	128.01	128.87	6304	0	1917748
1694	2022-10-21 21:00:00	128.87	130.04	128.78	129.17	10054	0	2931744
1695	2022-10-21 22:00:00	129.19	130.08	129.06	130.0	15264	0	3583488
1696	2022-10-24 16:00:00	127.34	127.38	124.71	125.72	17233	0	3987372
1697	2022-10-24 17:00:00	125.72	131.68	124.57	131.44	33666	0	9716150
1698	2022-10-24 18:00:00	131.45	132.19	128.82	131.31	23572	0	6323475
1699	2022-10-24 19:00:00	131.3	133.47	130.13	132.37	14236	0	4209365
1700	2022-10-24 20:00:00	132.41	132.58	128.21	129.05	24429	0	7011236
1701	2022-10-24 21:00:00	129.11	130.55	129.01	130.16	13955	0	4347393
1702	2022-10-24 22:00:00	130.19	131.22	129.38	129.78	17601	0	3955169
1703	2022-10-25 16:00:00	130.83	134.93	130.59	133.74	13405	0	3565028
1704	2022-10-25 17:00:00	133.72	134.65	133.27	133.7	11009	0	3229953
1705	2022-10-25 18:00:00	133.71	135.55	133.65	135.04	9130	0	2884690
1706	2022-10-25 19:00:00	135.02	136.21	134.8	136.08	8209	0	2476984
1707	2022-10-25 20:00:00	136.08	136.46	135.07	135.6	7877	0	2554213
1708	2022-10-25 21:00:00	135.59	137.74	135.53	137.44	11508	0	3539785
1709	2022-10-25 22:00:00	137.46	138.36	137.12	137.52	16711	0	4702948
1710	2022-10-26 16:00:00	131.61	133.75	130.57	132.15	16700	0	4157217
1711	2022-10-26 17:00:00	132.16	135.04	132.16	133.95	13068	0	3634640
1712	2022-10-26 18:00:00	134.0	135.55	133.97	134.14	9992	0	2769057
1713	2022-10-26 19:00:00	134.15	134.23	131.71	131.86	10790	0	2936976
1714	2022-10-26 20:00:00	131.86	131.98	129.91	130.11	14893	0	3742384
1715	2022-10-26 21:00:00	130.11	130.64	128.53	129.0	18514	0	5213845
1716	2022-10-26 22:00:00	128.97	130.55	128.65	129.97	32328	0	8245866
1717	2022-10-27 16:00:00	97.98	101.34	97.36	101.22	100788	0	30154893
1718	2022-10-27 17:00:00	101.21	102.5	100.19	100.19	75317	0	23976817
1719	2022-10-27 18:00:00	100.19	101.4	99.79	100.08	50316	0	14812567
1720	2022-10-27 19:00:00	100.08	101.7	100.0	100.89	42135	0	13363375
1721	2022-10-27 20:00:00	100.89	101.24	99.51	99.53	42220	0	12734578
1722	2022-10-27 21:00:00	99.53	99.61	97.42	97.53	54472	0	16499163
1723	2022-10-27 22:00:00	97.53	98.53	96.38	97.9	84993	0	25489286
1724	2022-10-28 16:00:00	99.57	100.86	98.06	99.96	34249	0	10388898
1725	2022-10-28 17:00:00	99.96	100.84	98.91	99.15	38512	0	12211669
1726	2022-10-28 18:00:00	99.17	100.19	98.13	98.31	29229	0	8892774
1727	2022-10-28 19:00:00	98.32	99.08	97.51	98.61	21597	0	6721820
1728	2022-10-28 20:00:00	98.61	99.35	98.44	99.13	14807	0	4759122
1729	2022-10-28 21:00:00	99.13	99.32	98.81	99.0	13653	0	4050616
1730	2022-10-28 22:00:00	99.0	99.73	98.91	99.18	24491	0	6915929
1731	2022-10-31 16:00:00	95.01	95.25	94.05	94.51	23964	0	6454755
1732	2022-10-31 17:00:00	94.52	94.96	93.97	94.45	37937	0	12562520
1733	2022-10-31 18:00:00	94.46	94.75	93.02	93.07	31756	0	9677749
1734	2022-10-31 19:00:00	93.06	93.63	92.82	93.01	33558	0	10837359
1735	2022-10-31 20:00:00	92.99	93.53	92.6	93.26	36343	0	11776858
1736	2022-10-31 21:00:00	93.26	93.95	92.72	93.15	47097	0	13985937
1737	2022-10-31 22:00:00	93.14	93.68	93.11	93.33	819	0	656858
1738	2022-11-01 16:00:00	95.36	95.48	94.29	94.63	15263	0	5258330
1739	2022-11-01 17:00:00	94.63	95.25	93.94	94.48	22192	0	7677825
1740	2022-11-01 18:00:00	94.46	96.97	94.2	96.45	38904	0	12219164
1741	2022-11-01 19:00:00	96.47	97.49	95.68	96.96	47664	0	16550343
1742	2022-11-01 20:00:00	96.96	97.28	95.21	95.82	29709	0	10772335
1743	2022-11-01 21:00:00	95.81	96.1	95.14	95.2	26659	0	8909772
1744	2022-11-01 22:00:00	95.19	95.21	94.55	94.85	584	0	841302
1745	2022-11-02 16:00:00	93.23	93.5	92.73	92.96	10040	0	3536665
1746	2022-11-02 17:00:00	92.96	93.22	92.45	92.97	14414	0	4802037
1747	2022-11-02 18:00:00	92.96	93.26	92.63	92.89	11185	0	3211253
1748	2022-11-02 19:00:00	92.89	93.39	92.53	93.22	12806	0	3919613
1749	2022-11-02 20:00:00	93.22	95.2	92.46	92.88	28532	0	9812848
1750	2022-11-02 21:00:00	92.88	93.31	90.48	90.54	35920	0	10813460
1751	2022-11-02 22:00:00	90.53	90.85	90.27	90.77	750	0	569954
1752	2022-11-03 16:00:00	89.36	90.14	88.72	89.98	11951	0	3428704
1753	2022-11-03 17:00:00	89.98	90.15	88.51	88.54	16286	0	4671021
1754	2022-11-03 18:00:00	88.54	90.46	88.46	90.17	16729	0	5429673
1755	2022-11-03 19:00:00	90.17	90.29	89.05	89.55	11689	0	3589121
1756	2022-11-03 20:00:00	89.55	89.73	89.23	89.65	10978	0	2968166
1757	2022-11-03 21:00:00	89.64	89.98	88.77	88.91	23776	0	5855900
1758	2022-11-03 22:00:00	88.91	89.07	88.73	88.85	413	0	991637
1759	2022-11-04 16:00:00	89.99	90.52	89.25	89.43	8286	0	2531695
1760	2022-11-04 17:00:00	89.43	89.59	88.2	88.36	14468	0	3847614
1761	2022-11-04 18:00:00	88.36	89.4	88.09	88.99	10712	0	2853840
1762	2022-11-04 19:00:00	88.97	89.67	88.65	89.27	11967	0	2959139
1763	2022-11-04 20:00:00	89.26	90.33	88.73	90.24	12175	0	3729868
1764	2022-11-04 21:00:00	90.25	90.88	90.13	90.84	17795	0	4584661
1765	2022-11-04 22:00:00	90.79	90.88	90.68	90.77	278	0	513785
1766	2022-11-07 16:00:00	94.81	95.88	93.1	95.19	35943	0	10935891
1767	2022-11-07 17:00:00	95.18	96.85	95.02	96.83	40130	0	12241949
1768	2022-11-07 18:00:00	96.83	96.88	95.16	95.2	22110	0	7307257
1769	2022-11-07 19:00:00	95.21	95.5	94.3	94.68	17668	0	5419890
1770	2022-11-07 20:00:00	94.68	95.87	94.67	94.98	17402	0	5429001
1771	2022-11-07 21:00:00	94.98	95.94	94.93	95.63	15263	0	4976629
1772	2022-11-07 22:00:00	95.64	96.82	95.59	96.73	26120	0	7080500
1773	2022-11-08 16:00:00	95.9	97.14	95.35	95.5	17661	0	4206734
1774	2022-11-08 17:00:00	95.51	96.15	95.01	95.42	18298	0	5461519
1775	2022-11-08 18:00:00	95.44	96.49	95.38	95.82	12323	0	3733478
1776	2022-11-08 19:00:00	95.82	97.57	95.82	97.4	13010	0	4126016
1777	2022-11-08 20:00:00	97.42	97.8	95.89	96.02	14341	0	4721531
1778	2022-11-08 21:00:00	96.01	96.33	94.79	95.49	13424	0	4401762
1779	2022-11-08 22:00:00	95.49	96.9	95.43	96.5	15916	0	4126921
1780	2022-11-09 16:00:00	101.71	103.33	100.9	102.9	47305	0	12869143
1781	2022-11-09 17:00:00	102.91	104.24	102.56	102.81	56376	0	15307240
1782	2022-11-09 18:00:00	102.82	104.9	102.76	104.38	30062	0	9139322
1783	2022-11-09 19:00:00	104.38	104.75	102.55	102.97	26051	0	7210247
1784	2022-11-09 20:00:00	102.97	103.24	101.93	102.37	20886	0	6467563
1785	2022-11-09 21:00:00	102.38	102.9	101.49	101.8	17761	0	5715434
1786	2022-11-09 22:00:00	101.78	102.25	101.07	101.45	31225	0	8028392
1787	2022-11-10 16:00:00	107.12	107.88	104.61	107.1	24449	0	6337198
1788	2022-11-10 17:00:00	107.1	108.25	106.32	108.04	30290	0	7896105
1789	2022-11-10 18:00:00	108.07	110.3	107.77	110.16	23183	0	6098429
1790	2022-11-10 19:00:00	110.15	110.36	108.83	108.92	15946	0	4745792
1791	2022-11-10 20:00:00	108.94	109.93	108.87	109.81	12005	0	3321934
1792	2022-11-10 21:00:00	109.81	112.18	109.67	112.14	27007	0	7908612
1793	2022-11-10 22:00:00	112.13	112.75	111.72	111.81	40252	0	9589034
1794	2022-11-11 16:00:00	109.25	112.48	108.82	111.41	18387	0	5477864
1795	2022-11-11 17:00:00	111.3	113.67	110.75	113.55	23529	0	7006703
1796	2022-11-11 18:00:00	113.56	113.75	110.95	112.2	17812	0	5732078
1797	2022-11-11 19:00:00	112.2	113.85	111.66	113.78	14246	0	4280616
1798	2022-11-11 20:00:00	113.76	114.75	113.75	114.47	14069	0	4241715
1799	2022-11-11 21:00:00	114.48	114.9	113.91	113.97	12456	0	3754727
1800	2022-11-11 22:00:00	113.98	114.0	112.56	112.97	22973	0	6319034
1801	2022-11-14 16:00:00	110.99	113.19	110.81	112.46	13880	0	3707938
1802	2022-11-14 17:00:00	112.45	115.27	112.42	114.85	19700	0	6059613
1803	2022-11-14 18:00:00	114.84	115.29	113.51	114.89	14245	0	4227670
1804	2022-11-14 19:00:00	114.9	115.65	114.77	114.98	12615	0	3689879
1805	2022-11-14 20:00:00	114.99	116.28	114.66	115.93	11500	0	3265108
1806	2022-11-14 21:00:00	115.93	116.22	114.75	114.82	11851	0	3509216
1807	2022-11-14 22:00:00	114.84	115.3	114.05	114.19	20397	0	5433571
1808	2022-11-15 16:00:00	116.07	117.88	116.07	117.66	17199	0	4671818
1809	2022-11-15 17:00:00	117.67	118.28	116.05	116.48	17020	0	4755553
1810	2022-11-15 18:00:00	116.5	117.84	116.07	117.76	11452	0	3646361
1811	2022-11-15 19:00:00	117.76	118.74	117.08	117.46	17390	0	5409010
1812	2022-11-15 20:00:00	117.48	117.65	114.41	115.88	14586	0	4583431
1813	2022-11-15 21:00:00	115.89	117.26	115.17	117.14	12621	0	3732439
1814	2022-11-15 22:00:00	117.14	117.52	116.6	117.11	14954	0	3749056
1815	2022-11-16 16:00:00	114.49	116.08	113.43	114.21	13265	0	3234832
1816	2022-11-16 17:00:00	114.18	114.73	112.66	112.8	12984	0	3625385
1817	2022-11-16 18:00:00	112.78	113.49	112.72	113.35	9332	0	2500219
1818	2022-11-16 19:00:00	113.35	114.45	112.8	114.04	8680	0	2395878
1819	2022-11-16 20:00:00	114.04	114.38	112.77	112.93	8401	0	2572167
1820	2022-11-16 21:00:00	112.92	113.65	112.79	113.43	8016	0	2468988
1821	2022-11-16 22:00:00	113.41	113.51	112.85	113.21	11265	0	2765956
1822	2022-11-17 16:00:00	110.48	111.23	109.8	110.27	10884	0	2813420
1823	2022-11-17 17:00:00	110.3	111.62	109.95	110.89	12488	0	3670408
1824	2022-11-17 18:00:00	110.89	112.1	110.89	111.95	7983	0	2462120
1825	2022-11-17 19:00:00	111.97	112.25	111.41	111.82	8862	0	2265249
1826	2022-11-17 20:00:00	111.81	112.33	111.3	112.08	7345	0	2093271
1827	2022-11-17 21:00:00	112.06	112.16	111.04	111.06	8080	0	2203558
1828	2022-11-17 22:00:00	111.05	111.55	110.68	111.47	11671	0	2838244
1829	2022-11-18 16:00:00	113.79	114.32	110.62	113.23	16912	0	4413636
1830	2022-11-18 17:00:00	113.23	113.47	111.96	112.33	15272	0	4626405
1831	2022-11-18 18:00:00	112.32	112.54	111.69	112.07	7917	0	2266114
1832	2022-11-18 19:00:00	112.1	112.21	111.32	111.88	6716	0	1927185
1833	2022-11-18 20:00:00	111.87	112.1	111.27	111.66	6093	0	1812970
1834	2022-11-18 21:00:00	111.64	111.77	111.23	111.4	5791	0	1569217
1835	2022-11-18 22:00:00	111.41	112.39	111.31	112.04	12577	0	3047305
1836	2022-11-21 16:00:00	111.46	112.37	110.88	111.17	7474	0	1875979
1837	2022-11-21 17:00:00	111.19	111.2	109.69	110.42	9400	0	2567124
1838	2022-11-21 18:00:00	110.43	110.75	109.98	110.12	5406	0	1493065
1839	2022-11-21 19:00:00	110.14	110.28	109.19	109.32	5445	0	1488320
1840	2022-11-21 20:00:00	109.3	110.67	109.29	110.4	5717	0	1442549
1841	2022-11-21 21:00:00	110.36	110.43	109.63	110.03	5398	0	1383323
1842	2022-11-21 22:00:00	110.02	110.24	109.58	109.8	10023	0	2279538
1843	2022-11-22 16:00:00	109.9	110.25	108.32	108.55	6683	0	1775276
1844	2022-11-22 17:00:00	108.54	111.19	108.47	110.25	16071	0	5010653
1845	2022-11-22 18:00:00	110.25	110.81	109.66	110.04	10202	0	3177039
1846	2022-11-22 19:00:00	110.05	110.93	109.89	110.41	6188	0	2116588
1847	2022-11-22 20:00:00	110.42	111.15	110.32	110.98	4349	0	1532841
1848	2022-11-22 21:00:00	110.98	111.04	110.48	110.62	4276	0	1279460
1849	2022-11-22 22:00:00	110.6	111.62	110.58	111.42	9816	0	2525408
1850	2022-11-23 16:00:00	111.66	112.45	111.21	111.82	7155	0	2002215
1851	2022-11-23 17:00:00	111.83	112.47	111.42	112.45	7740	0	2210328
1852	2022-11-23 18:00:00	112.46	112.67	111.02	111.27	7985	0	2050095
1853	2022-11-23 19:00:00	111.26	111.77	110.73	110.97	5746	0	1385559
1854	2022-11-23 20:00:00	110.97	111.9	110.78	111.75	4844	0	1240840
1855	2022-11-23 21:00:00	111.76	112.59	111.37	112.38	7832	0	1912591
1856	2022-11-23 22:00:00	112.38	112.54	111.93	112.26	7809	0	1729026
1857	2022-11-25 16:00:00	111.2	112.73	111.02	111.48	5759	0	1672473
1858	2022-11-25 17:00:00	111.49	111.81	111.26	111.38	6192	0	1596798
1859	2022-11-25 18:00:00	111.37	111.51	111.15	111.32	5632	0	1431226
1860	2022-11-25 19:00:00	111.33	111.68	111.06	111.42	6902	0	1712629
1861	2022-11-25 20:00:00	111.41	111.42	111.25	111.38	63	0	199913
1862	2022-11-25 21:00:00	111.3	111.41	111.29	111.41	15	0	7557
1863	2022-11-25 22:00:00	111.41	111.43	111.38	111.43	6	0	1583
1864	2022-11-28 16:00:00	110.78	112.05	110.39	110.57	6098	0	1603836
1865	2022-11-28 17:00:00	110.56	110.75	109.2	109.38	9259	0	2549454
1866	2022-11-28 18:00:00	109.37	109.7	109.08	109.28	6360	0	1616012
1867	2022-11-28 19:00:00	109.28	109.57	108.83	109.25	6347	0	1598565
1868	2022-11-28 20:00:00	109.25	109.54	109.14	109.23	4685	0	1258797
1869	2022-11-28 21:00:00	109.21	109.27	108.87	109.01	5210	0	1290863
1870	2022-11-28 22:00:00	109.0	109.07	108.38	108.81	10433	0	2274911
1871	2022-11-29 16:00:00	109.53	110.94	109.28	109.61	10782	0	2750725
1872	2022-11-29 17:00:00	109.61	110.12	109.14	109.57	9882	0	2501844
1873	2022-11-29 18:00:00	109.58	109.77	108.54	109.12	6835	0	1575344
1874	2022-11-29 19:00:00	109.14	109.79	108.92	109.58	4038	0	945767
1875	2022-11-29 20:00:00	109.56	109.56	108.78	109.42	5278	0	1166692
1876	2022-11-29 21:00:00	109.41	109.98	109.41	109.95	6342	0	1866924
1877	2022-11-29 22:00:00	109.94	110.15	109.35	109.47	9645	0	2401273
1878	2022-11-30 16:00:00	109.51	110.65	109.4	110.18	6316	0	1689924
1879	2022-11-30 17:00:00	110.18	111.14	109.62	110.84	8962	0	2116868
1880	2022-11-30 18:00:00	110.84	113.08	110.84	111.73	11724	0	3126527
1881	2022-11-30 19:00:00	111.72	111.9	110.89	110.96	5366	0	1469636
1882	2022-11-30 20:00:00	110.95	114.24	110.92	113.97	9799	0	2785505
1883	2022-11-30 21:00:00	113.96	116.92	113.96	116.49	22438	0	5785290
1884	2022-11-30 22:00:00	116.47	118.15	116.16	118.15	20300	0	4595773
1885	2022-12-01 16:00:00	119.2	120.83	118.4	119.83	13472	0	4022705
1886	2022-12-01 17:00:00	119.87	120.74	118.45	120.64	14780	0	4093744
1887	2022-12-01 18:00:00	120.65	120.68	119.2	119.69	7772	0	2133678
1888	2022-12-01 19:00:00	119.73	120.34	119.01	119.96	6149	0	1677749
1889	2022-12-01 20:00:00	119.98	120.5	119.63	120.13	5313	0	1373273
1890	2022-12-01 21:00:00	120.16	120.8	119.78	120.79	5689	0	1455212
1891	2022-12-01 22:00:00	120.8	121.2	119.19	120.45	17235	0	4367546
1892	2022-12-02 16:00:00	117.83	120.14	117.61	120.03	11883	0	2872658
1893	2022-12-02 17:00:00	120.0	122.38	119.82	121.69	19194	0	5411477
1894	2022-12-02 18:00:00	121.69	123.1	121.06	122.77	11379	0	3372186
1895	2022-12-02 19:00:00	122.77	123.05	121.89	122.54	9343	0	2651650
1896	2022-12-02 20:00:00	122.56	122.94	122.0	122.43	6323	0	1939208
1897	2022-12-02 21:00:00	122.43	123.62	122.09	123.5	10529	0	2750948
1898	2022-12-02 22:00:00	123.5	124.0	123.03	123.49	15733	0	3800097
1899	2022-12-05 16:00:00	121.81	124.67	121.75	124.44	12601	0	3364149
1900	2022-12-05 17:00:00	124.35	124.65	122.5	123.46	16461	0	4792881
1901	2022-12-05 18:00:00	123.47	123.8	122.03	122.92	8360	0	2322287
1902	2022-12-05 19:00:00	122.9	123.26	121.96	122.2	6680	0	2088782
1903	2022-12-05 20:00:00	122.21	122.8	121.75	121.87	7406	0	2804158
1904	2022-12-05 21:00:00	121.86	122.24	121.35	121.71	8186	0	2601238
1905	2022-12-05 22:00:00	121.71	122.62	121.56	122.42	13374	0	3422609
1906	2022-12-06 16:00:00	119.91	120.5	116.37	116.47	19043	0	5121378
1907	2022-12-06 17:00:00	116.47	116.48	114.42	114.53	21106	0	5465834
1908	2022-12-06 18:00:00	114.53	116.67	114.49	114.94	20274	0	5334158
1909	2022-12-06 19:00:00	114.93	115.24	114.34	114.5	8874	0	2259462
1910	2022-12-06 20:00:00	114.5	115.33	114.43	114.93	9118	0	2592468
1911	2022-12-06 21:00:00	114.94	114.95	114.03	114.38	10701	0	2775363
1912	2022-12-06 22:00:00	114.39	114.7	113.74	114.09	19263	0	4529572
1913	2022-12-07 16:00:00	113.89	115.89	113.15	113.65	10778	0	2849957
1914	2022-12-07 17:00:00	113.63	114.99	112.88	114.47	11867	0	3707532
1915	2022-12-07 18:00:00	114.48	115.06	113.08	113.63	8107	0	2246430
1916	2022-12-07 19:00:00	113.59	114.13	113.12	114.09	4253	0	1343698
1917	2022-12-07 20:00:00	114.1	114.69	113.52	113.56	4883	0	1385146
1918	2022-12-07 21:00:00	113.55	114.13	113.22	113.85	4886	0	1336180
1919	2022-12-07 22:00:00	113.86	114.15	113.56	113.94	8875	0	2251735
1920	2022-12-08 16:00:00	116.39	117.34	114.59	116.38	12046	0	3221221
1921	2022-12-08 17:00:00	116.39	116.84	114.71	115.83	12508	0	3462277
1922	2022-12-08 18:00:00	115.81	116.39	114.88	115.97	9611	0	2918348
1923	2022-12-08 19:00:00	115.97	116.13	114.87	115.13	5543	0	1439846
1924	2022-12-08 20:00:00	115.13	116.19	114.98	115.78	5058	0	1397961
1925	2022-12-08 21:00:00	115.78	115.93	115.09	115.66	6330	0	1444861
1926	2022-12-08 22:00:00	115.67	115.92	114.98	115.35	9565	0	2047528
1927	2022-12-09 16:00:00	115.3	115.91	113.87	115.11	6977	0	1773388
1928	2022-12-09 17:00:00	115.13	116.74	114.52	116.7	9621	0	2538192
1929	2022-12-09 18:00:00	116.71	117.19	116.23	116.81	7698	0	2210285
1930	2022-12-09 19:00:00	116.81	117.54	116.44	117.05	6528	0	2048439
1931	2022-12-09 20:00:00	117.04	117.28	116.33	116.87	5596	0	1678027
1932	2022-12-09 21:00:00	116.84	116.87	116.37	116.67	4454	0	1277972
1933	2022-12-09 22:00:00	116.68	116.86	115.82	115.88	8986	0	2219866
1934	2022-12-12 16:00:00	115.18	115.73	114.03	114.91	5549	0	1315036
1935	2022-12-12 17:00:00	114.89	115.21	113.14	113.51	7819	0	2111156
1936	2022-12-12 18:00:00	113.53	114.39	113.32	113.99	6066	0	1641019
1937	2022-12-12 19:00:00	113.97	114.16	113.53	113.76	4644	0	1414125
1938	2022-12-12 20:00:00	113.77	114.05	113.38	113.76	4341	0	1297431
1939	2022-12-12 21:00:00	113.77	114.82	113.43	114.59	6124	0	2059757
1940	2022-12-12 22:00:00	114.63	115.13	114.25	114.72	10780	0	2802017
1941	2022-12-13 16:00:00	121.98	123.3	120.32	122.29	15109	0	3837296
1942	2022-12-13 17:00:00	122.31	122.49	120.07	120.29	14370	0	4441615
1943	2022-12-13 18:00:00	120.33	122.47	119.64	120.85	19731	0	5401833
1944	2022-12-13 19:00:00	120.85	121.45	118.64	119.13	8492	0	2576005
1945	2022-12-13 20:00:00	119.13	120.18	118.83	119.49	5981	0	1853855
1946	2022-12-13 21:00:00	119.49	120.67	119.33	120.13	6844	0	1805898
1947	2022-12-13 22:00:00	120.12	120.85	119.05	120.19	11923	0	2958529
1948	2022-12-14 16:00:00	119.37	121.37	119.37	120.55	6463	0	1581173
1949	2022-12-14 17:00:00	120.55	122.84	120.2	122.67	10095	0	2695872
1950	2022-12-14 18:00:00	122.66	124.14	122.44	123.62	11979	0	3274595
1951	2022-12-14 19:00:00	123.62	123.68	122.59	122.63	6333	0	1845980
1952	2022-12-14 20:00:00	122.65	123.38	122.1	122.23	8821	0	2276746
1953	2022-12-14 21:00:00	122.18	122.18	119.48	121.06	15885	0	4661226
1954	2022-12-14 22:00:00	120.99	123.19	120.74	121.57	14231	0	3987953
1955	2022-12-15 16:00:00	118.33	118.63	116.24	117.28	12635	0	2984435
1956	2022-12-15 17:00:00	117.27	117.69	116.05	116.37	10438	0	2855373
1957	2022-12-15 18:00:00	116.38	116.69	115.5	115.56	8820	0	2597177
1958	2022-12-15 19:00:00	115.57	115.84	115.08	115.28	6171	0	1871614
1959	2022-12-15 20:00:00	115.29	115.59	114.06	114.62	7260	0	2061200
1960	2022-12-15 21:00:00	114.58	115.06	114.01	115.0	7156	0	2014363
1961	2022-12-15 22:00:00	115.01	116.35	114.92	116.13	17004	0	3993943
1962	2022-12-16 16:00:00	120.35	123.31	119.43	122.82	23240	0	6471509
1963	2022-12-16 17:00:00	122.8	122.82	120.19	121.38	21675	0	6734421
1964	2022-12-16 18:00:00	121.38	121.64	120.26	120.42	12536	0	4079488
1965	2022-12-16 19:00:00	120.43	120.84	119.4	119.52	9732	0	3029838
1966	2022-12-16 20:00:00	119.51	120.12	119.36	119.75	7363	0	2253302
1967	2022-12-16 21:00:00	119.74	120.37	119.16	119.69	8576	0	2228325
1968	2022-12-16 22:00:00	119.67	120.17	118.82	119.41	19304	0	4465527
1969	2022-12-19 16:00:00	116.85	117.8	115.93	116.48	10423	0	2926422
1970	2022-12-19 17:00:00	116.46	116.51	115.34	116.12	10195	0	2695176
1971	2022-12-19 18:00:00	116.14	116.34	115.43	116.01	8322	0	2242063
1972	2022-12-19 19:00:00	116.02	116.8	115.73	116.36	6355	0	1696878
1973	2022-12-19 20:00:00	116.37	116.45	114.84	115.0	7524	0	1949085
1974	2022-12-19 21:00:00	114.99	115.12	114.6	114.75	6528	0	1685836
1975	2022-12-19 22:00:00	114.73	115.05	114.33	114.48	13413	0	3223614
1976	2022-12-20 16:00:00	113.26	114.0	112.46	113.72	9329	0	2308743
1977	2022-12-20 17:00:00	113.73	116.2	113.64	115.52	13505	0	3486412
1978	2022-12-20 18:00:00	115.52	116.39	114.72	115.6	7574	0	2195595
1979	2022-12-20 19:00:00	115.62	116.85	115.43	116.84	6882	0	1929785
1980	2022-12-20 20:00:00	116.85	117.06	116.07	116.57	6818	0	2019048
1981	2022-12-20 21:00:00	116.58	116.94	116.36	116.67	5832	0	1576658
1982	2022-12-20 22:00:00	116.66	117.33	116.48	117.07	13807	0	2967630
1983	2022-12-21 16:00:00	116.7	118.8	115.62	117.79	7818	0	1961836
1984	2022-12-21 17:00:00	117.86	119.39	117.58	119.26	8556	0	2018370
1985	2022-12-21 18:00:00	119.27	119.79	119.08	119.6	7025	0	1771260
1986	2022-12-21 19:00:00	119.6	119.94	119.12	119.88	4739	0	1139495
1987	2022-12-21 20:00:00	119.89	120.13	119.3	119.85	5000	0	1340588
1988	2022-12-21 21:00:00	119.85	120.34	119.64	119.82	4939	0	1354375
1989	2022-12-21 22:00:00	119.83	119.93	119.46	119.78	9116	0	1724359
1990	2022-12-22 16:00:00	117.29	118.62	116.25	117.22	6231	0	1571252
1991	2022-12-22 17:00:00	117.22	117.23	115.83	116.08	8042	0	2085588
1992	2022-12-22 18:00:00	116.09	116.78	116.02	116.31	5018	0	1239195
1993	2022-12-22 19:00:00	116.28	116.34	114.89	115.0	4952	0	1227905
1994	2022-12-22 20:00:00	114.97	115.28	114.38	114.9	5491	0	1228301
1995	2022-12-22 21:00:00	114.91	116.38	114.83	116.29	5553	0	1566655
1996	2022-12-22 22:00:00	116.3	117.22	116.14	117.17	10707	0	2617061
1997	2022-12-23 16:00:00	116.03	117.71	115.53	115.88	6424	0	1461975
1998	2022-12-23 17:00:00	115.9	117.89	115.58	117.06	7776	0	2234430
1999	2022-12-23 18:00:00	117.07	117.5	116.4	117.04	4598	0	1138301
2000	2022-12-23 19:00:00	117.04	117.68	116.98	117.62	3714	0	1010669
2001	2022-12-23 20:00:00	117.64	117.89	117.3	117.61	3890	0	1016486
2002	2022-12-23 21:00:00	117.57	118.13	117.52	117.91	4159	0	1085682
2003	2022-12-23 22:00:00	117.93	118.17	117.62	118.05	6999	0	1567370
2004	2022-12-27 16:00:00	117.89	118.29	116.11	116.5	6231	0	1664548
2005	2022-12-27 17:00:00	116.5	118.6	116.05	117.96	9142	0	2260721
2006	2022-12-27 18:00:00	117.95	118.46	117.68	117.92	5605	0	1511365
2007	2022-12-27 19:00:00	117.92	118.13	117.19	117.45	4804	0	1131449
2008	2022-12-27 20:00:00	117.44	117.57	116.69	116.85	4315	0	857882
2009	2022-12-27 21:00:00	116.78	117.11	116.45	116.75	4754	0	1026963
2010	2022-12-27 22:00:00	116.75	117.55	116.69	116.91	8694	0	1822829
2011	2022-12-28 16:00:00	116.26	118.14	116.25	117.47	5404	0	1580354
2012	2022-12-28 17:00:00	117.46	117.9	116.45	116.47	7613	0	1952988
2013	2022-12-28 18:00:00	116.46	116.89	116.1	116.14	6031	0	1370323
2014	2022-12-28 19:00:00	116.13	116.94	115.56	116.87	4995	0	1059289
2015	2022-12-28 20:00:00	116.93	117.46	116.05	116.06	5277	0	1329871
2016	2022-12-28 21:00:00	116.07	116.25	115.63	115.93	4916	0	967110
2017	2022-12-28 22:00:00	115.9	116.27	115.54	115.59	10518	0	2039081
2018	2022-12-29 16:00:00	116.52	118.74	115.77	118.71	8071	0	2012303
2019	2022-12-29 17:00:00	118.71	120.12	118.61	119.96	11125	0	2972570
2020	2022-12-29 18:00:00	120.0	120.13	119.27	120.04	6356	0	1599710
2021	2022-12-29 19:00:00	120.04	120.17	119.55	119.74	5148	0	1176282
2022	2022-12-29 20:00:00	119.73	120.48	119.3	120.42	5963	0	1350081
2023	2022-12-29 21:00:00	120.41	120.75	120.15	120.22	5646	0	1367017
2024	2022-12-29 22:00:00	120.23	121.04	120.16	120.26	11089	0	2151872
2025	2022-12-30 16:00:00	118.24	119.22	117.74	118.41	5542	0	1467478
2026	2022-12-30 17:00:00	118.38	119.17	117.9	118.79	6373	0	1801680
2027	2022-12-30 18:00:00	118.78	119.28	118.5	118.8	5232	0	1288852
2028	2022-12-30 19:00:00	118.83	119.29	118.63	119.29	3536	0	897552
2029	2022-12-30 20:00:00	119.3	119.33	118.58	118.87	4304	0	958712
2030	2022-12-30 21:00:00	118.89	119.07	118.62	118.98	4030	0	840091
2031	2022-12-30 22:00:00	118.99	120.42	118.98	120.35	10681	0	2235039
2032	2023-01-03 16:00:00	122.79	126.37	122.73	122.85	15468	0	3915417
2033	2023-01-03 17:00:00	122.86	124.48	122.28	124.46	14608	0	4014887
2034	2023-01-03 18:00:00	124.47	124.68	123.57	124.02	10133	0	2940980
2035	2023-01-03 19:00:00	124.01	124.55	123.66	124.07	6936	0	1900770
2036	2023-01-03 20:00:00	124.08	124.87	123.93	124.75	5369	0	1378293
2037	2023-01-03 21:00:00	124.76	125.56	124.15	124.95	7137	0	1992299
2038	2023-01-03 22:00:00	124.97	125.77	124.6	124.76	14103	0	3126582
2039	2023-01-04 16:00:00	127.38	129.05	126.55	126.83	14695	0	3887389
2040	2023-01-04 17:00:00	126.78	127.65	125.85	127.23	13250	0	3629392
2041	2023-01-04 18:00:00	127.22	128.9	126.95	128.18	8979	0	2384135
2042	2023-01-04 19:00:00	128.2	128.85	127.62	127.87	6370	0	1405189
2043	2023-01-04 20:00:00	127.89	128.15	127.09	127.23	4930	0	1221272
2044	2023-01-04 21:00:00	127.14	128.02	126.14	127.91	8959	0	2206968
2045	2023-01-04 22:00:00	127.93	128.29	126.51	127.37	10277	0	2453268
2046	2023-01-05 16:00:00	126.13	126.47	124.68	125.32	6867	0	1686844
2047	2023-01-05 17:00:00	125.3	125.67	124.54	125.16	7370	0	1902228
2048	2023-01-05 18:00:00	125.15	127.16	125.04	126.34	8253	0	2056374
2049	2023-01-05 19:00:00	126.32	126.68	125.77	126.24	5389	0	1223335
2050	2023-01-05 20:00:00	126.25	128.08	126.14	127.69	8754	0	2634941
2051	2023-01-05 21:00:00	127.74	128.53	127.09	127.94	8755	0	2014147
2052	2023-01-05 22:00:00	127.95	128.12	126.73	126.96	11678	0	2245925
2053	2023-01-06 16:00:00	128.85	129.31	126.05	126.84	7957	0	2140892
2054	2023-01-06 17:00:00	127.08	128.71	126.83	128.45	10390	0	3029500
2055	2023-01-06 18:00:00	128.46	129.3	128.24	129.02	6234	0	1633825
2056	2023-01-06 19:00:00	129.02	129.19	128.6	128.69	5051	0	1219977
2057	2023-01-06 20:00:00	128.71	129.47	128.71	129.17	5353	0	1215490
2058	2023-01-06 21:00:00	129.17	129.88	129.09	129.74	6372	0	1654079
2059	2023-01-06 22:00:00	129.75	130.33	129.65	130.05	12839	0	2728878
2060	2023-01-09 16:00:00	131.12	132.96	130.45	131.7	8293	0	2126878
2061	2023-01-09 17:00:00	131.73	132.28	130.82	130.85	11174	0	2674403
2062	2023-01-09 18:00:00	130.85	131.47	130.66	131.47	10110	0	2372408
2063	2023-01-09 19:00:00	131.46	131.55	130.64	131.4	6896	0	1692949
2064	2023-01-09 20:00:00	131.42	131.73	130.61	131.11	5661	0	1326729
2065	2023-01-09 21:00:00	131.11	131.45	129.93	130.07	5205	0	1197450
2066	2023-01-09 22:00:00	130.04	130.12	129.28	129.47	11644	0	2512716
2067	2023-01-10 16:00:00	127.27	130.53	127.15	129.85	8769	0	2189465
2068	2023-01-10 17:00:00	129.84	131.87	129.65	131.8	12138	0	3159920
2069	2023-01-10 18:00:00	131.82	131.88	131.23	131.69	6592	0	1661153
2070	2023-01-10 19:00:00	131.68	132.08	131.4	132.0	5370	0	1384238
2071	2023-01-10 20:00:00	132.0	132.16	131.68	132.03	4652	0	1066349
2072	2023-01-10 21:00:00	132.01	133.06	131.9	132.96	8160	0	1880131
2073	2023-01-10 22:00:00	132.97	133.44	132.39	133.0	15166	0	3346109
2074	2023-01-11 16:00:00	130.91	133.18	130.34	132.77	10927	0	2723472
2075	2023-01-11 17:00:00	132.78	132.97	131.86	131.87	7300	0	1736024
2076	2023-01-11 18:00:00	131.86	133.21	131.79	132.8	5758	0	1377366
2077	2023-01-11 19:00:00	132.81	133.82	132.76	133.59	5042	0	1165469
2078	2023-01-11 20:00:00	133.6	133.85	132.89	132.99	3868	0	1253614
2079	2023-01-11 21:00:00	132.99	133.08	132.51	132.84	6427	0	1425581
2080	2023-01-11 22:00:00	132.81	133.23	132.47	132.86	13343	0	2699597
2081	2023-01-12 16:00:00	133.32	134.23	131.76	132.34	9052	0	2244978
2082	2023-01-12 17:00:00	132.38	134.49	132.38	134.02	10784	0	3044504
2083	2023-01-12 18:00:00	134.05	136.16	133.42	136.14	13966	0	3553676
2084	2023-01-12 19:00:00	136.13	136.87	135.83	136.63	7686	0	2038894
2085	2023-01-12 20:00:00	136.61	137.21	135.78	137.14	7436	0	2024559
2086	2023-01-12 21:00:00	137.15	137.68	136.8	137.22	7068	0	1807841
2087	2023-01-12 22:00:00	137.23	137.33	136.6	136.66	13064	0	2494320
2088	2023-01-13 16:00:00	134.97	136.34	134.83	135.78	6261	0	1563278
2089	2023-01-13 17:00:00	135.74	137.08	135.54	136.03	9272	0	2206049
2090	2023-01-13 18:00:00	136.03	136.28	135.29	136.21	6669	0	1346594
2091	2023-01-13 19:00:00	136.2	136.97	136.13	136.78	5088	0	1158994
2092	2023-01-13 20:00:00	136.78	137.02	136.11	136.99	4796	0	1023373
2093	2023-01-13 21:00:00	137.0	137.1	136.55	136.73	5133	0	1104035
2094	2023-01-13 22:00:00	136.75	137.39	136.72	136.96	9504	0	1804105
2095	2023-01-17 16:00:00	136.18	136.75	134.46	135.73	7235	0	1713913
2096	2023-01-17 17:00:00	135.75	136.69	135.04	135.95	8858	0	2065781
2097	2023-01-17 18:00:00	135.91	136.11	134.32	135.08	7456	0	1717071
2098	2023-01-17 19:00:00	135.08	135.24	134.5	135.18	4263	0	872973
2099	2023-01-17 20:00:00	135.18	135.95	135.1	135.95	4139	0	879796
2100	2023-01-17 21:00:00	135.95	136.15	135.53	135.87	4994	0	1073193
2101	2023-01-17 22:00:00	135.86	136.1	135.11	135.37	9088	0	1834377
2102	2023-01-18 16:00:00	135.82	137.02	135.63	136.47	6683	0	1576324
2103	2023-01-18 17:00:00	136.46	137.25	134.51	134.89	9757	0	1931254
2104	2023-01-18 18:00:00	134.86	135.01	133.18	133.72	7562	0	1552640
2105	2023-01-18 19:00:00	133.74	133.91	133.12	133.51	5320	0	1065698
2106	2023-01-18 20:00:00	133.54	133.7	132.91	133.07	5645	0	1083027
2107	2023-01-18 21:00:00	133.08	133.98	132.88	133.8	5312	0	1131340
2108	2023-01-18 22:00:00	133.8	134.01	132.8	133.03	10119	0	1938738
2109	2023-01-19 16:00:00	132.51	134.76	132.14	133.62	8786	0	2160866
2110	2023-01-19 17:00:00	133.62	135.83	133.33	134.87	13305	0	3530098
2111	2023-01-19 18:00:00	134.82	135.66	134.4	134.89	7891	0	2161221
2112	2023-01-19 19:00:00	134.89	135.76	134.77	135.44	5584	0	1379077
2113	2023-01-19 20:00:00	135.44	136.78	135.42	136.13	6771	0	1960942
2114	2023-01-19 21:00:00	136.13	137.45	135.96	137.06	7594	0	2029429
2115	2023-01-19 22:00:00	137.08	137.39	136.04	136.14	12922	0	2958304
2116	2023-01-20 16:00:00	135.89	137.72	134.61	137.43	10868	0	2434326
2117	2023-01-20 17:00:00	137.42	138.37	136.52	137.65	13189	0	3519583
2118	2023-01-20 18:00:00	137.64	138.42	137.53	137.75	7763	0	1893981
2119	2023-01-20 19:00:00	137.71	138.32	137.68	138.09	5468	0	1524515
2120	2023-01-20 20:00:00	138.09	138.84	137.73	138.67	6360	0	1562254
2121	2023-01-20 21:00:00	138.66	139.44	138.41	139.4	7940	0	1890228
2122	2023-01-20 22:00:00	139.4	139.94	139.08	139.32	13331	0	2684825
2123	2023-01-23 16:00:00	139.31	141.5	138.68	140.8	9330	0	2372957
2124	2023-01-23 17:00:00	140.82	142.28	140.66	142.09	10287	0	2423454
2125	2023-01-23 18:00:00	142.1	143.27	142.0	142.73	8547	0	1960172
2126	2023-01-23 19:00:00	142.72	143.09	142.3	142.75	6734	0	1884030
2127	2023-01-23 20:00:00	142.74	143.15	142.3	142.45	6202	0	1339602
2128	2023-01-23 21:00:00	142.44	142.9	142.09	142.75	7575	0	1667841
2129	2023-01-23 22:00:00	142.77	143.72	142.41	143.27	13532	0	2744687
2130	2023-01-24 16:00:00	141.85	145.0	141.36	144.46	12308	0	2466340
2131	2023-01-24 17:00:00	144.46	144.98	142.86	144.74	11081	0	2608952
2132	2023-01-24 18:00:00	144.76	144.82	143.76	144.04	5974	0	1410558
2133	2023-01-24 19:00:00	144.03	144.17	143.3	143.44	4799	0	945776
2134	2023-01-24 20:00:00	143.45	144.54	143.2	144.32	5398	0	1171725
2135	2023-01-24 21:00:00	144.33	144.37	143.22	143.33	5744	0	1344369
2136	2023-01-24 22:00:00	143.33	143.38	142.34	143.12	11308	0	2277445
2137	2023-01-25 16:00:00	141.32	143.17	141.24	141.85	11165	0	2766429
2138	2023-01-25 17:00:00	141.79	142.7	140.31	140.96	13742	0	3362972
2139	2023-01-25 18:00:00	140.95	142.37	140.8	141.43	9647	0	2505030
2140	2023-01-25 19:00:00	141.42	141.83	141.14	141.5	5052	0	1065807
2141	2023-01-25 20:00:00	141.5	142.53	141.26	142.4	6301	0	1587974
2142	2023-01-25 21:00:00	142.4	142.7	142.02	142.43	7819	0	1659659
2143	2023-01-25 22:00:00	142.44	142.77	141.32	141.43	12216	0	2335635
2144	2023-01-26 16:00:00	144.48	145.88	143.57	144.01	9381	0	2038481
2145	2023-01-26 17:00:00	144.0	145.24	143.3	144.12	10353	0	2246079
2146	2023-01-26 18:00:00	144.14	145.79	143.9	145.76	7792	0	1836786
2147	2023-01-26 19:00:00	145.78	146.83	145.57	146.48	9835	0	2126789
2148	2023-01-26 20:00:00	146.48	146.62	145.76	146.39	6056	0	1304002
2149	2023-01-26 21:00:00	146.39	146.73	146.12	146.35	5421	0	1116429
2150	2023-01-26 22:00:00	146.35	147.52	145.96	147.3	15350	0	3091158
2151	2023-01-27 16:00:00	148.17	150.76	147.39	149.67	20765	0	4866775
2152	2023-01-27 17:00:00	149.74	150.88	149.25	149.7	17115	0	4045981
2153	2023-01-27 18:00:00	149.7	151.92	149.62	151.43	12571	0	3172364
2154	2023-01-27 19:00:00	151.47	152.53	151.06	152.34	9056	0	2034430
2155	2023-01-27 20:00:00	152.33	152.74	151.53	152.73	6634	0	1496584
2156	2023-01-27 21:00:00	152.73	153.2	152.07	152.57	8039	0	1600639
2157	2023-01-27 22:00:00	152.6	152.97	151.44	151.72	14718	0	2577410
2158	2023-01-30 16:00:00	149.41	151.12	149.19	150.51	10959	0	2603850
2159	2023-01-30 17:00:00	150.53	150.97	146.95	147.91	14829	0	3485210
2160	2023-01-30 18:00:00	147.9	148.82	147.55	148.29	9476	0	2021247
2161	2023-01-30 19:00:00	148.28	148.66	147.7	148.02	6493	0	1518175
2162	2023-01-30 20:00:00	148.02	148.69	147.82	148.23	6873	0	1359720
2163	2023-01-30 21:00:00	148.23	148.46	147.35	147.82	6420	0	1271794
2164	2023-01-30 22:00:00	147.83	148.16	146.95	147.07	14821	0	2698900
2165	2023-01-31 16:00:00	148.05	149.88	147.95	148.28	8345	0	1873251
2166	2023-01-31 17:00:00	148.38	148.56	147.52	148.26	10734	0	2432117
2167	2023-01-31 18:00:00	148.28	148.45	147.84	148.11	7885	0	1687041
2168	2023-01-31 19:00:00	148.11	148.34	147.52	148.23	8537	0	2321948
2169	2023-01-31 20:00:00	148.27	148.79	147.62	148.57	8842	0	1951527
2170	2023-01-31 21:00:00	148.57	149.11	148.47	148.84	7564	0	1652618
2171	2023-01-31 22:00:00	148.83	149.25	148.21	148.98	11676	0	2195437
2172	2023-02-01 16:00:00	148.0	148.95	147.06	147.62	8300	0	2175641
2173	2023-02-01 17:00:00	147.66	149.98	147.4	148.74	13424	0	3507270
2174	2023-02-01 18:00:00	148.75	149.1	148.13	148.74	7689	0	1681753
2175	2023-02-01 19:00:00	148.74	149.47	148.68	149.02	6779	0	1558654
2176	2023-02-01 20:00:00	149.02	149.7	148.76	149.1	8756	0	1764881
2177	2023-02-01 21:00:00	149.07	152.44	148.34	151.82	17503	0	4051293
2178	2023-02-01 22:00:00	151.86	153.58	151.72	153.11	25217	0	5752470
2179	2023-02-02 16:00:00	183.51	184.58	180.16	183.14	58247	0	15069750
2180	2023-02-02 17:00:00	183.17	190.35	181.81	189.2	79868	0	20826555
2181	2023-02-02 18:00:00	189.2	193.0	188.25	188.81	52013	0	13397188
2182	2023-02-02 19:00:00	188.81	192.84	188.77	192.33	29952	0	8369830
2183	2023-02-02 20:00:00	192.35	197.16	192.32	195.63	40953	0	11295840
2184	2023-02-02 21:00:00	195.63	195.63	188.59	188.63	41920	0	11537308
2185	2023-02-02 22:00:00	188.63	190.03	186.22	188.82	52957	0	13797666
2186	2023-02-03 16:00:00	183.23	196.77	183.13	194.08	41019	0	10065171
2187	2023-02-03 17:00:00	194.08	194.16	188.17	191.3	46490	0	11583626
2188	2023-02-03 18:00:00	191.31	194.72	191.23	192.5	25139	0	6939134
2189	2023-02-03 19:00:00	192.49	194.81	191.54	191.73	16000	0	4365445
2190	2023-02-03 20:00:00	191.7	192.09	189.0	189.82	18768	0	4982898
2191	2023-02-03 21:00:00	189.81	189.93	187.48	187.59	18308	0	4627074
2192	2023-02-03 22:00:00	187.54	188.77	186.28	186.51	26293	0	5577824
2193	2023-02-06 16:00:00	186.53	190.7	185.8	189.14	20461	0	5413417
2194	2023-02-06 17:00:00	189.17	190.0	186.07	188.98	18652	0	5011820
2195	2023-02-06 18:00:00	188.99	189.11	187.2	187.45	14452	0	3829546
2196	2023-02-06 19:00:00	187.45	188.14	186.41	187.57	10037	0	2523068
2197	2023-02-06 20:00:00	187.56	187.61	185.82	187.08	9282	0	2261018
2198	2023-02-06 21:00:00	187.08	188.41	186.57	186.63	9799	0	2370123
2199	2023-02-06 22:00:00	186.62	186.64	185.52	186.07	16840	0	3619032
2200	2023-02-07 16:00:00	185.62	187.32	184.4	186.1	11068	0	2976932
2201	2023-02-07 17:00:00	186.15	189.13	185.91	187.93	16916	0	4644761
2202	2023-02-07 18:00:00	187.93	191.0	187.67	188.77	15568	0	3971969
2203	2023-02-07 19:00:00	188.76	193.78	187.87	192.95	16276	0	4434291
2204	2023-02-07 20:00:00	192.95	193.28	187.16	188.4	16555	0	4508294
2205	2023-02-07 21:00:00	188.39	191.28	188.29	190.94	10943	0	3154920
2206	2023-02-07 22:00:00	190.97	192.69	189.73	191.62	19093	0	4514176
2207	2023-02-08 16:00:00	189.92	190.83	186.67	187.31	13468	0	3016079
2208	2023-02-08 17:00:00	187.26	188.28	184.02	184.87	20518	0	4879487
2209	2023-02-08 18:00:00	184.85	185.42	182.92	185.19	14269	0	3422742
2210	2023-02-08 19:00:00	185.19	186.1	184.72	185.77	8789	0	2263752
2211	2023-02-08 20:00:00	185.79	186.35	184.47	185.03	7416	0	2017270
2212	2023-02-08 21:00:00	185.05	185.88	184.74	185.41	6584	0	1634779
2213	2023-02-08 22:00:00	185.43	185.47	183.36	183.44	16527	0	3208964
2214	2023-02-09 16:00:00	186.05	186.66	184.04	184.29	10821	0	2732587
2215	2023-02-09 17:00:00	184.27	184.64	181.59	182.91	16867	0	4352180
2216	2023-02-09 18:00:00	182.97	182.97	181.15	181.88	11183	0	2697054
2217	2023-02-09 19:00:00	181.87	182.24	179.6	180.51	12277	0	2836786
2218	2023-02-09 20:00:00	180.5	180.56	178.29	178.94	11405	0	2785939
2219	2023-02-09 21:00:00	178.92	179.08	178.12	178.57	10157	0	2241128
2220	2023-02-09 22:00:00	178.58	178.87	177.27	177.9	18811	0	4160703
2221	2023-02-10 16:00:00	176.35	177.44	175.41	175.93	11542	0	2700920
2222	2023-02-10 17:00:00	175.98	178.89	174.53	175.69	16946	0	4452409
2223	2023-02-10 18:00:00	175.63	177.58	175.3	175.33	9304	0	2379945
2224	2023-02-10 19:00:00	175.3	176.13	174.11	175.89	9867	0	2310643
2225	2023-02-10 20:00:00	175.88	176.65	175.15	175.18	6888	0	1539863
2226	2023-02-10 21:00:00	175.18	175.25	173.62	174.39	10038	0	2182916
2227	2023-02-10 22:00:00	174.45	174.51	173.35	174.12	12678	0	2929165
2228	2023-02-13 16:00:00	178.22	179.77	175.82	177.92	15234	0	3922005
2229	2023-02-13 17:00:00	178.0	180.44	177.06	180.41	14172	0	3474790
2230	2023-02-13 18:00:00	180.43	180.8	179.05	179.76	11421	0	3300576
2231	2023-02-13 19:00:00	179.8	180.05	178.96	179.22	5982	0	1698197
2232	2023-02-13 20:00:00	179.23	180.6	178.83	180.45	5699	0	1561067
2233	2023-02-13 21:00:00	180.45	181.0	179.1	179.45	8830	0	2092090
2234	2023-02-13 22:00:00	179.47	179.99	178.52	179.38	13108	0	2466563
2235	2023-02-14 16:00:00	177.16	180.33	175.88	179.78	10001	0	2215345
2236	2023-02-14 17:00:00	179.88	181.51	177.95	178.86	12233	0	2959174
2237	2023-02-14 18:00:00	178.84	180.03	177.74	178.79	6856	0	1599035
2238	2023-02-14 19:00:00	178.72	179.65	178.26	179.21	5349	0	1298083
2239	2023-02-14 20:00:00	179.23	180.43	179.11	179.77	4499	0	1173608
2240	2023-02-14 21:00:00	179.81	180.85	179.2	180.2	4445	0	1004729
2241	2023-02-14 22:00:00	180.23	180.42	179.19	179.47	10504	0	2063441
2242	2023-02-15 16:00:00	176.35	178.19	176.12	176.59	10325	0	2200342
2243	2023-02-15 17:00:00	176.62	177.0	175.35	175.86	10869	0	2304138
2244	2023-02-15 18:00:00	175.83	177.47	175.67	176.37	9203	0	1856992
2245	2023-02-15 19:00:00	176.39	176.66	175.5	175.85	5667	0	1094511
2246	2023-02-15 20:00:00	175.84	176.3	175.33	176.27	5467	0	1213732
2247	2023-02-15 21:00:00	176.28	177.4	176.24	176.74	5914	0	1329898
2248	2023-02-15 22:00:00	176.75	177.2	175.99	177.19	10532	0	2142282
2249	2023-02-16 16:00:00	172.77	175.25	171.79	174.02	11821	0	2391075
2250	2023-02-16 17:00:00	173.99	175.05	173.33	174.9	9422	0	2021838
2251	2023-02-16 18:00:00	174.93	175.28	173.78	173.9	7625	0	1525059
2252	2023-02-16 19:00:00	173.85	174.87	172.92	174.34	6798	0	1500816
2253	2023-02-16 20:00:00	174.41	175.43	174.32	175.28	5616	0	1239613
2254	2023-02-16 21:00:00	175.28	175.85	174.48	175.49	5846	0	1181946
2255	2023-02-16 22:00:00	175.48	175.51	172.21	172.38	14719	0	2616258
2256	2023-02-17 16:00:00	170.23	172.37	169.72	171.36	8447	0	1805891
2257	2023-02-17 17:00:00	171.34	172.08	170.35	170.94	8960	0	2005628
2258	2023-02-17 18:00:00	170.9	171.45	170.34	170.95	5293	0	1047198
2259	2023-02-17 19:00:00	170.95	171.44	170.06	170.21	5107	0	984451
2260	2023-02-17 20:00:00	170.22	171.04	170.07	170.99	4332	0	835617
2261	2023-02-17 21:00:00	171.0	172.21	170.6	172.16	7397	0	1437842
2262	2023-02-17 22:00:00	172.15	173.18	171.6	172.87	12095	0	2374734
2263	2023-02-21 16:00:00	174.18	178.17	173.32	174.72	19929	0	4677903
2264	2023-02-21 17:00:00	174.75	175.33	173.24	174.07	16198	0	4139517
2265	2023-02-21 18:00:00	174.07	174.7	173.27	173.57	7742	0	1832107
2266	2023-02-21 19:00:00	173.53	173.95	172.77	173.21	7498	0	1751162
2267	2023-02-21 20:00:00	173.22	173.4	172.17	172.81	6607	0	1592237
2268	2023-02-21 21:00:00	172.85	173.69	172.23	172.99	7973	0	1931892
2269	2023-02-21 22:00:00	172.99	173.43	171.88	172.08	13008	0	2772787
2270	2023-02-22 16:00:00	171.06	172.75	170.9	171.19	7441	0	1614596
2271	2023-02-22 17:00:00	171.22	171.52	169.7	171.17	11954	0	2820416
2272	2023-02-22 18:00:00	171.18	171.97	171.09	171.97	5412	0	1214207
2273	2023-02-22 19:00:00	171.95	172.34	171.35	172.12	4017	0	954331
2274	2023-02-22 20:00:00	172.14	172.76	171.43	171.54	4739	0	1046563
2275	2023-02-22 21:00:00	171.57	172.28	170.66	170.83	5368	0	1309515
2276	2023-02-22 22:00:00	170.82	171.48	170.47	171.14	7868	0	1632468
2277	2023-02-23 16:00:00	172.2	173.69	171.75	172.44	7148	0	1600801
2278	2023-02-23 17:00:00	172.44	172.88	170.36	170.48	6794	0	1507975
2279	2023-02-23 18:00:00	170.42	170.88	169.38	169.72	5592	0	1332540
2280	2023-02-23 19:00:00	169.73	170.9	169.7	170.8	4369	0	912550
2281	2023-02-23 20:00:00	170.82	171.77	170.38	171.71	3487	0	726762
2282	2023-02-23 21:00:00	171.7	173.1	171.39	172.8	5086	0	1047490
2283	2023-02-23 22:00:00	172.8	173.67	171.97	172.0	8945	0	1871525
2284	2023-02-24 16:00:00	168.54	169.55	167.93	169.2	7539	0	1584326
2285	2023-02-24 17:00:00	169.08	169.59	167.66	168.58	9019	0	2161369
2286	2023-02-24 18:00:00	168.6	169.66	168.22	169.62	6189	0	1677112
2287	2023-02-24 19:00:00	169.62	169.84	168.88	169.0	3482	0	1058907
2288	2023-02-24 20:00:00	169.01	169.93	168.89	169.63	3484	0	929500
2289	2023-02-24 21:00:00	169.64	170.72	169.33	170.61	5276	0	1234176
2290	2023-02-24 22:00:00	170.65	170.72	169.61	170.42	8673	0	1747749
2291	2023-02-27 16:00:00	171.8	173.12	170.52	171.54	6196	0	1523452
2292	2023-02-27 17:00:00	171.56	172.33	169.97	170.38	7091	0	1703568
2293	2023-02-27 18:00:00	170.39	170.85	169.59	169.77	6481	0	1394498
2294	2023-02-27 19:00:00	169.79	170.32	169.22	170.25	4472	0	1002200
2295	2023-02-27 20:00:00	170.26	170.41	169.75	170.41	3310	0	693332
2296	2023-02-27 21:00:00	170.4	170.75	169.16	169.63	4294	0	983714
2297	2023-02-27 22:00:00	169.61	169.74	169.06	169.57	7560	0	1602816
2298	2023-02-28 16:00:00	171.91	176.17	171.87	176.16	19559	0	4922319
2299	2023-02-28 17:00:00	176.17	176.73	174.12	175.05	21260	0	5307912
2300	2023-02-28 18:00:00	175.08	176.09	174.7	175.02	9090	0	2134180
2301	2023-02-28 19:00:00	175.04	175.84	174.77	175.73	6543	0	1654279
2302	2023-02-28 20:00:00	175.74	176.35	175.12	176.17	7034	0	2133370
2303	2023-02-28 21:00:00	176.18	177.45	175.88	177.17	11539	0	2992276
2304	2023-02-28 22:00:00	177.19	177.55	174.7	174.92	20939	0	4358390
2305	2023-03-01 16:00:00	174.59	177.09	173.77	176.57	10856	0	2812521
2306	2023-03-01 17:00:00	176.62	177.85	175.5	176.98	15050	0	4042529
2307	2023-03-01 18:00:00	176.95	177.64	176.21	177.34	9510	0	2407425
2308	2023-03-01 19:00:00	177.35	177.61	176.39	176.5	5769	0	1661394
2309	2023-03-01 20:00:00	176.51	176.53	174.75	175.41	6147	0	1476595
2310	2023-03-01 21:00:00	175.42	175.42	174.43	174.54	6452	0	1332478
2311	2023-03-01 22:00:00	174.52	174.85	173.31	173.42	12209	0	2394004
2312	2023-03-02 16:00:00	172.24	174.37	172.24	172.82	5766	0	1185681
2313	2023-03-02 17:00:00	172.8	173.02	171.43	172.95	8334	0	1994326
2314	2023-03-02 18:00:00	172.94	173.47	172.09	172.42	5717	0	1373648
2315	2023-03-02 19:00:00	172.43	173.31	172.26	173.13	3699	0	832163
2316	2023-03-02 20:00:00	173.14	174.07	172.83	173.96	5114	0	1049579
2317	2023-03-02 21:00:00	173.99	174.49	173.45	174.16	5842	0	1136528
2318	2023-03-02 22:00:00	174.11	175.02	173.39	174.53	9191	0	1632773
2319	2023-03-03 16:00:00	179.0	180.24	177.05	180.07	15199	0	3339061
2320	2023-03-03 17:00:00	180.05	183.57	179.27	182.3	23403	0	5660975
2321	2023-03-03 18:00:00	182.3	184.64	182.28	184.48	14612	0	3654427
2322	2023-03-03 19:00:00	184.53	184.88	183.23	184.68	11374	0	2844044
2323	2023-03-03 20:00:00	184.63	185.92	184.48	185.55	11431	0	3079464
2324	2023-03-03 21:00:00	185.55	186.62	185.17	185.54	11720	0	3134361
2325	2023-03-03 22:00:00	185.55	186.18	184.56	185.26	17944	0	3891423
2326	2023-03-06 16:00:00	188.0	189.66	185.56	187.16	16749	0	4177057
2327	2023-03-06 17:00:00	187.09	188.98	186.44	188.59	14275	0	3523509
2328	2023-03-06 18:00:00	188.57	189.28	187.2	187.94	11197	0	2788923
2329	2023-03-06 19:00:00	187.92	188.47	186.48	186.81	7548	0	1604527
2330	2023-03-06 20:00:00	186.79	187.0	185.79	186.21	6042	0	1373507
2331	2023-03-06 21:00:00	186.17	187.25	185.76	186.26	8528	0	1756940
2332	2023-03-06 22:00:00	186.26	186.76	184.64	184.93	11932	0	2507053
2333	2023-03-07 16:00:00	189.0	190.36	187.41	187.49	18060	0	4333474
2334	2023-03-07 17:00:00	187.46	188.77	184.82	186.11	21755	0	5300808
2335	2023-03-07 18:00:00	186.16	186.78	185.39	185.93	8454	0	1965533
2336	2023-03-07 19:00:00	185.89	187.98	185.71	185.75	8051	0	1891688
2337	2023-03-07 20:00:00	185.73	186.15	184.37	184.66	8072	0	2127384
2338	2023-03-07 21:00:00	184.61	185.66	184.01	184.33	8448	0	2044734
2339	2023-03-07 22:00:00	184.29	185.52	184.26	184.5	16025	0	3499642
2340	2023-03-08 16:00:00	182.82	183.75	181.43	182.72	8027	0	1895277
2341	2023-03-08 17:00:00	182.75	183.67	181.34	182.32	9024	0	2151901
2342	2023-03-08 18:00:00	182.34	184.31	182.27	184.0	6502	0	1381719
2343	2023-03-08 19:00:00	184.02	184.24	183.08	183.99	4796	0	1111225
2344	2023-03-08 20:00:00	184.0	184.24	182.99	183.21	4860	0	1076822
2345	2023-03-08 21:00:00	183.25	183.98	183.14	183.55	3895	0	825915
2346	2023-03-08 22:00:00	183.55	185.26	183.08	184.98	10373	0	2203847
2347	2023-03-09 16:00:00	186.32	188.93	186.12	187.63	9171	0	2362953
2348	2023-03-09 17:00:00	187.7	188.54	185.58	185.93	10019	0	2403408
2349	2023-03-09 18:00:00	185.95	186.9	185.7	186.26	6565	0	1608846
2350	2023-03-09 19:00:00	186.28	186.3	183.91	184.01	5172	0	1394876
2351	2023-03-09 20:00:00	184.02	184.26	181.33	181.35	7815	0	1861892
2352	2023-03-09 21:00:00	181.33	183.42	180.71	182.47	11182	0	2649568
2353	2023-03-09 22:00:00	182.49	182.6	180.3	181.63	14389	0	2858460
2354	2023-03-10 16:00:00	181.01	182.48	179.73	181.16	9417	0	2023957
2355	2023-03-10 17:00:00	181.19	183.95	180.8	183.3	12198	0	2804641
2356	2023-03-10 18:00:00	183.3	184.77	182.82	182.92	8503	0	2138260
2357	2023-03-10 19:00:00	182.93	183.27	181.34	181.36	5917	0	1484641
2358	2023-03-10 20:00:00	181.36	181.7	178.88	179.35	6463	0	1369531
2359	2023-03-10 21:00:00	179.31	181.25	179.27	180.81	6205	0	1449917
2360	2023-03-10 22:00:00	180.81	181.14	178.81	179.5	10280	0	1933547
2361	2023-03-13 16:00:00	180.66	181.83	178.89	180.63	4785	0	1006351
2362	2023-03-13 17:00:00	180.8	183.22	180.25	182.22	6939	0	1488113
2363	2023-03-13 18:00:00	182.24	183.03	181.4	181.88	5382	0	1063736
2364	2023-03-13 19:00:00	181.86	182.54	180.95	182.22	4331	0	992385
2365	2023-03-13 20:00:00	182.23	183.78	182.22	183.57	5115	0	1107423
2366	2023-03-13 21:00:00	183.52	183.74	180.47	180.88	8859	0	1707237
2367	2023-03-13 22:00:00	180.87	181.2	180.0	181.04	109	0	457901
2368	2023-03-14 16:00:00	190.48	191.08	189.18	189.42	5876	0	1429052
2369	2023-03-14 17:00:00	189.43	192.54	189.28	192.31	10821	0	2546051
2370	2023-03-14 18:00:00	192.3	193.74	191.84	192.87	12528	0	3098960
2371	2023-03-14 19:00:00	192.92	194.03	192.21	192.54	10710	0	2779607
2372	2023-03-14 20:00:00	192.52	193.27	191.32	191.73	9637	0	2305271
2373	2023-03-14 21:00:00	191.72	194.32	189.95	194.02	16503	0	3481456
2374	2023-03-14 22:00:00	194.02	195.0	194.02	194.56	352	0	567025
2375	2023-03-15 16:00:00	192.31	192.96	190.84	192.73	8253	0	1853126
2376	2023-03-15 17:00:00	192.71	196.2	192.24	195.14	14569	0	3415284
2377	2023-03-15 18:00:00	195.16	195.5	192.11	192.39	10636	0	2434710
2378	2023-03-15 19:00:00	192.3	194.32	191.64	194.11	8226	0	1983986
2379	2023-03-15 20:00:00	194.12	196.43	193.66	196.27	11924	0	2830246
2380	2023-03-15 21:00:00	196.27	197.78	195.57	197.76	17264	0	3564717
2381	2023-03-15 22:00:00	197.75	198.29	197.39	198.17	253	0	574983
2382	2023-03-16 16:00:00	196.76	199.74	196.66	199.37	10047	0	2553652
2383	2023-03-16 17:00:00	199.33	201.97	198.68	200.68	16576	0	4226766
2384	2023-03-16 18:00:00	200.67	202.05	199.23	201.48	11636	0	2724394
2385	2023-03-16 19:00:00	201.49	201.52	199.25	199.38	9337	0	2240674
2386	2023-03-16 20:00:00	199.35	199.74	198.12	199.64	10488	0	2398409
2387	2023-03-16 21:00:00	199.65	205.76	199.48	204.95	31847	0	6749500
2388	2023-03-16 22:00:00	204.94	205.25	200.86	201.03	813	0	976828
2389	2023-03-17 16:00:00	198.91	199.67	198.0	199.34	6212	0	1342696
2390	2023-03-17 17:00:00	199.27	200.07	197.91	199.62	10429	0	2147812
2391	2023-03-17 18:00:00	199.56	200.09	198.19	198.55	7734	0	1726963
2392	2023-03-17 19:00:00	198.56	199.92	197.93	198.2	8953	0	1896682
2393	2023-03-17 20:00:00	198.2	198.55	195.92	196.84	13170	0	2983780
2394	2023-03-17 21:00:00	196.87	198.37	195.43	195.64	21502	0	4314983
2395	2023-03-17 22:00:00	195.78	196.49	195.61	196.04	271	0	1354594
2396	2023-03-20 16:00:00	195.39	197.37	195.32	197.33	5279	0	1204326
2397	2023-03-20 17:00:00	197.3	197.56	195.3	195.38	7994	0	1714345
2398	2023-03-20 18:00:00	195.36	196.68	194.65	196.43	5652	0	1242117
2399	2023-03-20 19:00:00	196.43	197.47	196.25	196.96	4680	0	1084912
2400	2023-03-20 20:00:00	196.96	197.61	196.35	197.27	5650	0	1254288
2401	2023-03-20 21:00:00	197.23	197.9	197.02	197.81	10198	0	2192393
2402	2023-03-20 22:00:00	197.81	197.87	197.2	197.85	109	0	485139
2403	2023-03-21 16:00:00	199.85	200.14	198.8	199.51	5878	0	1257739
2404	2023-03-21 17:00:00	199.53	199.8	197.96	199.08	10925	0	2407717
2405	2023-03-21 18:00:00	199.06	201.07	198.9	200.55	9444	0	2285032
2406	2023-03-21 19:00:00	200.55	200.99	199.92	200.11	6868	0	1667800
2407	2023-03-21 20:00:00	200.12	201.57	199.98	201.32	7257	0	1553492
2408	2023-03-21 21:00:00	201.3	202.83	201.22	202.16	14030	0	2777098
2409	2023-03-21 22:00:00	202.13	202.3	201.89	202.18	106	0	192390
2410	2023-03-22 16:00:00	203.72	204.08	202.65	202.76	3310	0	808374
2411	2023-03-22 17:00:00	202.76	204.76	202.32	203.93	6972	0	1799337
2412	2023-03-22 18:00:00	203.93	204.29	203.01	203.68	4778	0	1345326
2413	2023-03-22 19:00:00	203.69	204.99	203.56	204.83	4755	0	1093781
2414	2023-03-22 20:00:00	204.86	207.37	202.93	203.88	14850	0	3861267
2415	2023-03-22 21:00:00	203.86	205.9	199.67	199.76	15419	0	3736366
2416	2023-03-22 22:00:00	199.75	200.0	199.37	199.89	213	0	545348
2417	2023-03-23 16:00:00	205.57	207.2	205.4	206.57	5362	0	1495621
2418	2023-03-23 17:00:00	206.6	207.86	206.17	207.0	8630	0	2402175
2419	2023-03-23 18:00:00	206.99	207.84	205.75	206.22	7229	0	1924674
2420	2023-03-23 19:00:00	206.21	206.89	205.17	205.64	5656	0	1473134
2421	2023-03-23 20:00:00	205.65	205.95	202.25	204.08	8860	0	2120653
2422	2023-03-23 21:00:00	204.08	205.46	202.15	204.24	10758	0	2163053
2423	2023-03-23 22:00:00	204.28	205.2	204.01	205.04	114	0	234045
2424	2023-03-24 16:00:00	206.28	206.59	205.0	206.16	5011	0	1256740
2425	2023-03-24 17:00:00	206.12	206.3	203.56	205.92	9335	0	2547831
2426	2023-03-24 18:00:00	205.98	206.26	203.6	204.12	7380	0	1911005
2427	2023-03-24 19:00:00	204.15	205.3	203.55	205.22	6184	0	1486740
2428	2023-03-24 20:00:00	205.25	205.95	204.77	205.4	6485	0	1460271
2429	2023-03-24 21:00:00	205.44	206.34	205.11	206.04	10337	0	2113814
2430	2023-03-24 22:00:00	206.06	206.36	205.9	206.34	148	0	168150
2431	2023-03-27 16:00:00	204.8	205.68	203.12	204.98	7404	0	1718938
2432	2023-03-27 17:00:00	205.08	205.86	203.31	203.36	7611	0	1564734
2433	2023-03-27 18:00:00	203.39	203.76	201.38	201.55	6797	0	1349826
2434	2023-03-27 19:00:00	201.51	203.0	201.36	202.28	5156	0	1084240
2435	2023-03-27 20:00:00	202.33	202.99	201.48	202.34	3910	0	868460
2436	2023-03-27 21:00:00	202.31	204.04	202.08	203.96	4322	0	1005787
2437	2023-03-27 22:00:00	203.99	204.18	202.16	202.84	8165	0	1606447
2438	2023-03-28 16:00:00	200.2	200.3	197.9	198.52	8248	0	1952105
2439	2023-03-28 17:00:00	198.55	200.57	198.41	199.02	9180	0	2112482
2440	2023-03-28 18:00:00	199.0	200.27	198.99	200.04	5326	0	1078046
2441	2023-03-28 19:00:00	200.11	200.49	198.35	199.5	6132	0	1320038
2442	2023-03-28 20:00:00	199.49	199.77	198.35	198.6	4913	0	956704
2443	2023-03-28 21:00:00	198.58	200.0	198.51	199.84	5509	0	1069501
2444	2023-03-28 22:00:00	199.86	201.03	199.57	200.67	9180	0	1816673
2445	2023-03-29 16:00:00	203.44	203.99	202.7	203.3	6100	0	1351084
2446	2023-03-29 17:00:00	203.44	203.66	202.53	202.79	7738	0	1481133
2447	2023-03-29 18:00:00	202.79	204.5	202.72	204.5	5252	0	1163060
2448	2023-03-29 19:00:00	204.5	205.03	204.01	204.43	5692	0	1247430
2449	2023-03-29 20:00:00	204.44	205.28	204.3	205.17	6195	0	1293696
2450	2023-03-29 21:00:00	205.18	205.37	204.57	205.27	4494	0	1017951
2451	2023-03-29 22:00:00	205.26	205.72	204.84	205.35	10781	0	2167435
2452	2023-03-30 16:00:00	203.4	206.08	202.82	206.0	8782	0	2237680
2453	2023-03-30 17:00:00	206.0	207.82	205.61	206.63	13630	0	3469080
2454	2023-03-30 18:00:00	206.63	207.4	206.47	207.27	5910	0	1311726
2455	2023-03-30 19:00:00	207.28	208.09	207.05	207.52	6570	0	1655154
2456	2023-03-30 20:00:00	207.52	207.76	205.78	206.53	5842	0	1257277
2457	2023-03-30 21:00:00	206.52	207.4	206.24	207.03	4616	0	974931
2458	2023-03-30 22:00:00	207.0	207.95	206.73	207.85	9004	0	1753972
2459	2023-03-31 16:00:00	207.23	209.75	206.8	209.23	7071	0	1718270
2460	2023-03-31 17:00:00	209.22	210.54	209.13	209.92	11828	0	2793429
2461	2023-03-31 18:00:00	209.89	210.44	209.58	210.06	5654	0	1274280
2462	2023-03-31 19:00:00	210.03	210.26	209.12	209.2	6818	0	1741691
2463	2023-03-31 20:00:00	209.18	209.88	208.67	209.79	5073	0	1169189
2464	2023-03-31 21:00:00	209.81	210.36	209.47	210.3	4386	0	932903
2465	2023-03-31 22:00:00	210.31	212.17	210.3	211.98	12286	0	2428751
2466	2023-04-03 16:00:00	208.85	211.05	208.2	210.32	7421	0	1785400
2467	2023-04-03 17:00:00	210.27	211.01	208.71	209.15	8033	0	1759431
2468	2023-04-03 18:00:00	209.16	211.01	208.89	210.97	5624	0	1281924
2469	2023-04-03 19:00:00	210.97	211.74	210.71	211.08	4621	0	1065285
2470	2023-04-03 20:00:00	211.08	211.12	210.25	210.77	4267	0	1008320
2471	2023-04-03 21:00:00	210.76	212.57	210.53	212.32	5198	0	1090888
2472	2023-04-03 22:00:00	212.35	213.49	212.12	213.07	9794	0	1936743
2473	2023-04-04 16:00:00	213.39	214.98	212.81	214.96	8736	0	1942183
2474	2023-04-04 17:00:00	214.95	216.25	214.15	214.66	13261	0	2939008
2475	2023-04-04 18:00:00	214.67	215.01	213.59	213.62	7113	0	1630610
2476	2023-04-04 19:00:00	213.62	213.89	212.54	213.07	6503	0	1641035
2477	2023-04-04 20:00:00	213.09	214.23	212.73	213.65	4701	0	1109421
2478	2023-04-04 21:00:00	213.66	214.17	213.22	213.46	4169	0	926591
2479	2023-04-04 22:00:00	213.45	214.8	213.17	214.72	9697	0	1781747
2480	2023-04-05 16:00:00	214.28	215.19	213.48	214.08	6733	0	1563107
2481	2023-04-05 17:00:00	214.22	214.48	211.01	211.07	9859	0	2390252
2482	2023-04-05 18:00:00	211.05	211.8	210.75	210.85	6980	0	1611689
2483	2023-04-05 19:00:00	210.84	211.32	210.16	210.22	5510	0	1203849
2484	2023-04-05 20:00:00	210.23	211.38	209.94	211.24	3928	0	884700
2485	2023-04-05 21:00:00	211.23	211.93	210.99	211.74	4493	0	1109614
2486	2023-04-05 22:00:00	211.73	211.83	210.4	211.5	7911	0	1521208
2487	2023-04-06 16:00:00	209.12	210.05	208.65	209.7	6316	0	1358614
2488	2023-04-06 17:00:00	209.66	211.34	209.52	210.32	7132	0	1517378
2489	2023-04-06 18:00:00	210.33	213.69	210.2	213.29	8368	0	1853814
2490	2023-04-06 19:00:00	213.3	214.13	212.92	213.71	7301	0	1626108
2491	2023-04-06 20:00:00	213.69	216.27	213.6	216.11	9639	0	2137410
2492	2023-04-06 21:00:00	216.11	216.94	215.84	215.88	12045	0	2958593
2493	2023-04-06 22:00:00	215.9	216.94	215.76	216.11	14258	0	3396607
2494	2023-04-10 16:00:00	214.71	214.87	210.68	211.48	7803	0	1856459
2495	2023-04-10 17:00:00	211.49	212.82	210.66	212.08	8589	0	1780407
2496	2023-04-10 18:00:00	212.12	213.33	212.11	212.8	4810	0	1045158
2497	2023-04-10 19:00:00	212.77	214.0	212.06	214.0	3791	0	844009
2498	2023-04-10 20:00:00	214.0	214.59	213.81	214.49	3595	0	798754
2499	2023-04-10 21:00:00	214.5	215.65	214.41	215.55	3857	0	892638
2500	2023-04-10 22:00:00	215.56	215.66	214.14	214.75	7169	0	1377787

The file is too large to be shown. View Raw