quantumbotx/lab/AUDCAD_16385_data.csv

1	time	open	high	low	close	tick_volume	spread	real_volume
2	2019-12-31 16:00:00	0.91262	0.91357	0.91249	0.91277	1742	18	0
3	2019-12-31 17:00:00	0.9128	0.91307	0.91055	0.91134	2707	17	0
4	2019-12-31 18:00:00	0.91134	0.91163	0.91055	0.91111	2087	20	0
5	2019-12-31 19:00:00	0.91111	0.91227	0.91105	0.91151	1311	14	0
6	2019-12-31 20:00:00	0.91151	0.91167	0.90987	0.9101	742	18	0
7	2019-12-31 21:00:00	0.9101	0.91146	0.91004	0.91092	1020	40	0
8	2019-12-31 22:00:00	0.91092	0.9111	0.91043	0.91087	783	42	0
9	2019-12-31 23:00:00	0.91087	0.91087	0.91087	0.91087	1	49	0
10	2020-01-02 06:00:00	0.90976	0.90996	0.90946	0.90964	638	19	0
11	2020-01-02 07:00:00	0.90964	0.90986	0.90862	0.90931	850	24	0
12	2020-01-02 08:00:00	0.90931	0.90942	0.90838	0.90887	733	16	0
13	2020-01-02 09:00:00	0.90887	0.9092	0.90846	0.90903	1064	17	0
14	2020-01-02 10:00:00	0.90903	0.90924	0.90798	0.90874	1380	14	0
15	2020-01-02 11:00:00	0.90874	0.90876	0.90806	0.9083	1112	16	0
16	2020-01-02 12:00:00	0.9083	0.90905	0.90762	0.90895	936	16	0
17	2020-01-02 13:00:00	0.90895	0.90906	0.90799	0.90822	1284	16	0
18	2020-01-02 14:00:00	0.90822	0.90866	0.90772	0.90833	1459	16	0
19	2020-01-02 15:00:00	0.90833	0.9094	0.9083	0.909	1701	17	0
20	2020-01-02 16:00:00	0.909	0.9093	0.9084	0.90865	1791	16	0
21	2020-01-02 17:00:00	0.90865	0.90889	0.90776	0.90874	2101	16	0
22	2020-01-02 18:00:00	0.90874	0.90887	0.90703	0.90738	1504	14	0
23	2020-01-02 19:00:00	0.90738	0.90769	0.90705	0.90755	1198	19	0
24	2020-01-02 20:00:00	0.90755	0.90768	0.90693	0.90703	952	15	0
25	2020-01-02 21:00:00	0.90703	0.90709	0.90631	0.90689	925	15	0
26	2020-01-02 22:00:00	0.90689	0.90754	0.90678	0.90726	997	18	0
27	2020-01-02 23:00:00	0.90729	0.90777	0.90714	0.90736	815	21	0
28	2020-01-03 00:00:00	0.90726	0.90755	0.90609	0.90643	614	27	0
29	2020-01-03 01:00:00	0.90652	0.90709	0.90633	0.90665	631	16	0
30	2020-01-03 02:00:00	0.90665	0.90693	0.90607	0.90665	846	14	0
31	2020-01-03 03:00:00	0.90665	0.9068	0.90511	0.90525	1504	15	0
32	2020-01-03 04:00:00	0.90525	0.90576	0.90448	0.905	2051	15	0
33	2020-01-03 05:00:00	0.905	0.90556	0.90436	0.90535	1365	18	0
34	2020-01-03 06:00:00	0.90535	0.90588	0.90481	0.9049	934	19	0
35	2020-01-03 07:00:00	0.9049	0.90522	0.90429	0.90435	1255	19	0
36	2020-01-03 08:00:00	0.90435	0.9046	0.9038	0.90405	993	14	0
37	2020-01-03 09:00:00	0.90403	0.90449	0.90139	0.90148	1932	16	0
38	2020-01-03 10:00:00	0.90149	0.90271	0.90084	0.90155	1963	15	0
39	2020-01-03 11:00:00	0.90155	0.90162	0.90032	0.9006	1637	15	0
40	2020-01-03 12:00:00	0.9006	0.90104	0.90042	0.90081	1272	16	0
41	2020-01-03 13:00:00	0.90081	0.90152	0.90053	0.90129	1466	16	0
42	2020-01-03 14:00:00	0.90127	0.90274	0.90119	0.9026	1386	15	0
43	2020-01-03 15:00:00	0.90259	0.90279	0.90191	0.9022	1683	15	0
44	2020-01-03 16:00:00	0.9022	0.90296	0.90193	0.90232	1560	16	0
45	2020-01-03 17:00:00	0.90232	0.90403	0.90163	0.90282	2437	16	0
46	2020-01-03 18:00:00	0.90282	0.90404	0.90268	0.90391	1707	17	0
47	2020-01-03 19:00:00	0.90391	0.90461	0.90375	0.90399	1310	17	0
48	2020-01-03 20:00:00	0.90399	0.90442	0.90333	0.90333	1511	18	0
49	2020-01-03 21:00:00	0.90353	0.90406	0.90337	0.90392	984	19	0
50	2020-01-03 22:00:00	0.90392	0.90403	0.90309	0.9031	1095	18	0
51	2020-01-03 23:00:00	0.90313	0.90344	0.90239	0.90273	633	19	0
52	2020-01-06 00:00:00	0.90135	0.90161	0.90067	0.9008	469	35	0
53	2020-01-06 01:00:00	0.9008	0.90192	0.90035	0.90186	1386	18	0
54	2020-01-06 02:00:00	0.90186	0.90279	0.90178	0.90235	1847	17	0
55	2020-01-06 03:00:00	0.90235	0.90249	0.90032	0.90082	1487	15	0
56	2020-01-06 04:00:00	0.90082	0.90174	0.90077	0.90141	982	14	0
57	2020-01-06 05:00:00	0.90142	0.90169	0.90067	0.90085	844	19	0
58	2020-01-06 06:00:00	0.90085	0.90112	0.90054	0.90104	849	19	0
59	2020-01-06 07:00:00	0.90104	0.9012	0.9001	0.90015	724	14	0
60	2020-01-06 08:00:00	0.90015	0.90055	0.89977	0.90051	899	19	0
61	2020-01-06 09:00:00	0.90048	0.90178	0.90048	0.90145	1535	15	0
62	2020-01-06 10:00:00	0.90145	0.90233	0.90097	0.90144	1841	15	0
63	2020-01-06 11:00:00	0.90144	0.90185	0.90104	0.90182	1597	16	0
64	2020-01-06 12:00:00	0.9018	0.90214	0.90146	0.90178	1112	16	0
65	2020-01-06 13:00:00	0.90178	0.90182	0.90084	0.90126	1130	15	0
66	2020-01-06 14:00:00	0.90124	0.90199	0.90103	0.90115	1148	16	0
67	2020-01-06 15:00:00	0.90115	0.90143	0.90057	0.90063	1433	16	0
68	2020-01-06 16:00:00	0.90062	0.90112	0.89926	0.89978	1831	14	0
69	2020-01-06 17:00:00	0.89978	0.89996	0.89888	0.89936	1711	14	0
70	2020-01-06 18:00:00	0.89939	0.89973	0.89836	0.89853	1194	15	0
71	2020-01-06 19:00:00	0.89853	0.89912	0.8984	0.8991	939	17	0
72	2020-01-06 20:00:00	0.8991	0.89943	0.89886	0.89927	782	17	0
73	2020-01-06 21:00:00	0.89928	0.89946	0.89872	0.89884	898	16	0
74	2020-01-06 22:00:00	0.89884	0.89973	0.89881	0.89959	832	17	0
75	2020-01-06 23:00:00	0.89959	0.89981	0.89925	0.89943	663	19	0
76	2020-01-07 00:00:00	0.89942	0.89979	0.89892	0.89946	756	20	0
77	2020-01-07 01:00:00	0.89948	0.89954	0.89873	0.8992	793	15	0
78	2020-01-07 02:00:00	0.8992	0.89943	0.89771	0.89788	1162	18	0
79	2020-01-07 03:00:00	0.89788	0.899	0.89787	0.89842	941	18	0
80	2020-01-07 04:00:00	0.89842	0.89871	0.898	0.89859	915	18	0
81	2020-01-07 05:00:00	0.89859	0.8996	0.89846	0.89929	756	18	0
82	2020-01-07 06:00:00	0.89929	0.8993	0.89806	0.89814	723	18	0
83	2020-01-07 07:00:00	0.89811	0.89856	0.89638	0.89648	1037	15	0
84	2020-01-07 08:00:00	0.89648	0.89716	0.89541	0.89663	1739	16	0
85	2020-01-07 09:00:00	0.8966	0.89681	0.89504	0.89526	1501	15	0
86	2020-01-07 10:00:00	0.89526	0.89608	0.89493	0.89502	1775	13	0
87	2020-01-07 11:00:00	0.89502	0.89513	0.89384	0.89397	1367	14	0
88	2020-01-07 12:00:00	0.89396	0.89407	0.89249	0.89292	1345	15	0
89	2020-01-07 13:00:00	0.89292	0.89324	0.89174	0.89273	1204	14	0
90	2020-01-07 14:00:00	0.89273	0.89378	0.89265	0.89323	1360	16	0
91	2020-01-07 15:00:00	0.89323	0.89376	0.89261	0.89305	2164	15	0
92	2020-01-07 16:00:00	0.89305	0.89436	0.89262	0.89322	1937	15	0
93	2020-01-07 17:00:00	0.89313	0.89439	0.89309	0.89385	2440	14	0
94	2020-01-07 18:00:00	0.8938	0.89425	0.89286	0.89286	1345	17	0
95	2020-01-07 19:00:00	0.89286	0.89387	0.89273	0.89368	1291	17	0
96	2020-01-07 20:00:00	0.89367	0.8939	0.89286	0.89291	785	19	0
97	2020-01-07 21:00:00	0.89291	0.89323	0.89271	0.89315	772	19	0
98	2020-01-07 22:00:00	0.89319	0.89344	0.89287	0.89314	659	17	0
99	2020-01-07 23:00:00	0.89319	0.89324	0.8923	0.89315	918	18	0
100	2020-01-08 00:00:00	0.89312	0.8932	0.89222	0.89293	599	22	0
101	2020-01-08 01:00:00	0.89293	0.89317	0.89079	0.89175	1851	16	0
102	2020-01-08 02:00:00	0.89175	0.89235	0.89026	0.8913	3994	17	0
103	2020-01-08 03:00:00	0.8913	0.89244	0.89091	0.89117	3358	18	0
104	2020-01-08 04:00:00	0.89118	0.89347	0.89118	0.89276	2883	19	0
105	2020-01-08 05:00:00	0.89278	0.89319	0.89164	0.89204	2214	18	0
106	2020-01-08 06:00:00	0.89203	0.89259	0.89172	0.89176	1004	19	0
107	2020-01-08 07:00:00	0.89175	0.8922	0.89173	0.89197	947	20	0
108	2020-01-08 08:00:00	0.89199	0.89252	0.89177	0.89192	909	20	0
109	2020-01-08 09:00:00	0.89194	0.8936	0.89194	0.89341	1967	16	0
110	2020-01-08 10:00:00	0.89343	0.89386	0.893	0.89378	2429	17	0
111	2020-01-08 11:00:00	0.89378	0.89415	0.89327	0.89353	1474	16	0
112	2020-01-08 12:00:00	0.89353	0.89378	0.89295	0.89339	1844	17	0
113	2020-01-08 13:00:00	0.89338	0.89403	0.89323	0.89387	1610	17	0
114	2020-01-08 14:00:00	0.89387	0.89419	0.89275	0.8934	2063	15	0
115	2020-01-08 15:00:00	0.8934	0.89388	0.89271	0.89362	2035	16	0
116	2020-01-08 16:00:00	0.89361	0.89371	0.89237	0.89267	1917	17	0
117	2020-01-08 17:00:00	0.89267	0.89375	0.89162	0.89351	1620	16	0
118	2020-01-08 18:00:00	0.89351	0.89518	0.89267	0.8948	2835	15	0
119	2020-01-08 19:00:00	0.8948	0.89641	0.89473	0.89571	1626	18	0
120	2020-01-08 20:00:00	0.89573	0.89596	0.89524	0.89535	1006	20	0
121	2020-01-08 21:00:00	0.89532	0.89535	0.89486	0.89511	836	18	0
122	2020-01-08 22:00:00	0.89511	0.89513	0.89439	0.89477	1078	19	0
123	2020-01-08 23:00:00	0.89477	0.8957	0.89469	0.89499	939	21	0
124	2020-01-09 00:00:00	0.89489	0.89568	0.8945	0.89493	657	22	0
125	2020-01-09 01:00:00	0.89493	0.89625	0.89467	0.8962	742	16	0
126	2020-01-09 02:00:00	0.8962	0.89642	0.89548	0.89562	1179	17	0
127	2020-01-09 03:00:00	0.89562	0.89617	0.89507	0.89561	1275	20	0
128	2020-01-09 04:00:00	0.89561	0.89604	0.89528	0.89582	900	15	0
129	2020-01-09 05:00:00	0.89582	0.89602	0.89544	0.89568	787	19	0
130	2020-01-09 06:00:00	0.89568	0.89612	0.89521	0.896	737	18	0
131	2020-01-09 07:00:00	0.89599	0.89635	0.89582	0.89631	822	15	0
132	2020-01-09 08:00:00	0.89631	0.89659	0.89581	0.89659	841	19	0
133	2020-01-09 09:00:00	0.89657	0.89669	0.89617	0.8962	1295	16	0
134	2020-01-09 10:00:00	0.8962	0.8964	0.89528	0.89531	1637	17	0
135	2020-01-09 11:00:00	0.89531	0.89553	0.89468	0.89526	1635	17	0
136	2020-01-09 12:00:00	0.89529	0.89568	0.89493	0.89551	1321	14	0
137	2020-01-09 13:00:00	0.89551	0.89602	0.89502	0.89502	1190	15	0
138	2020-01-09 14:00:00	0.89502	0.8957	0.89481	0.89538	1508	15	0
139	2020-01-09 15:00:00	0.89538	0.89684	0.89521	0.89619	1617	16	0
140	2020-01-09 16:00:00	0.89621	0.89716	0.89573	0.89683	1887	17	0
141	2020-01-09 17:00:00	0.89683	0.89803	0.89617	0.89757	2212	15	0
142	2020-01-09 18:00:00	0.89757	0.89771	0.89674	0.89742	1396	16	0
143	2020-01-09 19:00:00	0.89742	0.89764	0.89656	0.89677	1016	19	0
144	2020-01-09 20:00:00	0.89679	0.8973	0.89611	0.89625	1223	15	0
145	2020-01-09 21:00:00	0.89625	0.89648	0.89576	0.896	764	16	0
146	2020-01-09 22:00:00	0.89603	0.89605	0.89522	0.89584	1009	19	0
147	2020-01-09 23:00:00	0.89582	0.89602	0.89488	0.89528	722	19	0
148	2020-01-10 00:00:00	0.89525	0.89561	0.89451	0.89496	813	22	0
149	2020-01-10 01:00:00	0.89496	0.89542	0.89475	0.89516	593	19	0
150	2020-01-10 02:00:00	0.89516	0.89766	0.89504	0.89611	1623	15	0
151	2020-01-10 03:00:00	0.89611	0.89665	0.89541	0.89555	1249	15	0
152	2020-01-10 04:00:00	0.89555	0.89637	0.89533	0.89634	842	19	0
153	2020-01-10 05:00:00	0.89634	0.89732	0.89612	0.89732	678	19	0
154	2020-01-10 06:00:00	0.89732	0.89817	0.8972	0.89765	842	18	0
155	2020-01-10 07:00:00	0.89765	0.89855	0.89742	0.89835	913	19	0
156	2020-01-10 08:00:00	0.89838	0.89868	0.89789	0.89789	904	19	0
157	2020-01-10 09:00:00	0.89791	0.89821	0.89712	0.8982	1135	16	0
158	2020-01-10 10:00:00	0.89818	0.89853	0.8978	0.89822	1563	16	0
159	2020-01-10 11:00:00	0.8982	0.89887	0.898	0.89867	1583	17	0
160	2020-01-10 12:00:00	0.89867	0.89913	0.89854	0.89912	1093	17	0
161	2020-01-10 13:00:00	0.89912	0.8999	0.89896	0.89959	1143	17	0
162	2020-01-10 14:00:00	0.89958	0.89959	0.89822	0.89825	1122	16	0
163	2020-01-10 15:00:00	0.89824	0.89894	0.89682	0.89707	3086	15	0
164	2020-01-10 16:00:00	0.89707	0.89879	0.89666	0.89856	2175	16	0
165	2020-01-10 17:00:00	0.89858	0.90139	0.89828	0.9011	2505	16	0
166	2020-01-10 18:00:00	0.9011	0.90122	0.89999	0.90073	1796	17	0
167	2020-01-10 19:00:00	0.90073	0.90171	0.90029	0.9009	1203	20	0
168	2020-01-10 20:00:00	0.9009	0.90116	0.90063	0.90114	818	20	0
169	2020-01-10 21:00:00	0.90114	0.90231	0.90108	0.90226	1009	18	0
170	2020-01-10 22:00:00	0.90226	0.90239	0.90166	0.90196	1106	21	0
171	2020-01-10 23:00:00	0.90196	0.902	0.90023	0.90025	640	19	0
172	2020-01-13 00:00:00	0.90003	0.90095	0.90001	0.90037	660	25	0
173	2020-01-13 01:00:00	0.90037	0.90203	0.90037	0.90152	821	16	0
174	2020-01-13 02:00:00	0.90152	0.90183	0.90107	0.90174	781	19	0
175	2020-01-13 03:00:00	0.90174	0.90256	0.90152	0.90239	1049	16	0
176	2020-01-13 04:00:00	0.90239	0.90248	0.90189	0.90247	947	20	0
177	2020-01-13 05:00:00	0.90245	0.90304	0.90213	0.90225	899	19	0
178	2020-01-13 06:00:00	0.90225	0.90249	0.90176	0.90195	532	20	0
179	2020-01-13 07:00:00	0.90195	0.90259	0.90176	0.90233	786	20	0
180	2020-01-13 08:00:00	0.90215	0.90255	0.90189	0.9024	789	20	0
181	2020-01-13 09:00:00	0.90241	0.90314	0.9021	0.90308	1307	17	0
182	2020-01-13 10:00:00	0.90308	0.90315	0.90189	0.90205	1716	15	0
183	2020-01-13 11:00:00	0.90206	0.90242	0.90155	0.90163	1702	16	0
184	2020-01-13 12:00:00	0.90163	0.90182	0.90047	0.90082	1125	16	0
185	2020-01-13 13:00:00	0.90082	0.90123	0.90057	0.90107	940	17	0
186	2020-01-13 14:00:00	0.90107	0.90121	0.9001	0.90011	1104	16	0
187	2020-01-13 15:00:00	0.90011	0.90104	0.89998	0.90089	1591	17	0
188	2020-01-13 16:00:00	0.90089	0.9011	0.89993	0.90042	2053	16	0
189	2020-01-13 17:00:00	0.90042	0.9016	0.9001	0.90111	2019	15	0
190	2020-01-13 18:00:00	0.90111	0.90241	0.90109	0.90162	1519	16	0
191	2020-01-13 19:00:00	0.90164	0.90203	0.90143	0.90183	934	19	0
192	2020-01-13 20:00:00	0.90183	0.90221	0.90142	0.90148	941	20	0
193	2020-01-13 21:00:00	0.90148	0.90165	0.90085	0.90091	768	20	0
194	2020-01-13 22:00:00	0.90091	0.90184	0.90072	0.90164	966	20	0
195	2020-01-13 23:00:00	0.90165	0.90181	0.90095	0.90118	684	21	0
196	2020-01-14 00:00:00	0.90113	0.90163	0.90075	0.9009	924	27	0
197	2020-01-14 01:00:00	0.9009	0.90106	0.90041	0.90049	607	19	0
198	2020-01-14 02:00:00	0.90049	0.90155	0.90045	0.90102	1074	19	0
199	2020-01-14 03:00:00	0.90111	0.9012	0.89927	0.89969	1799	19	0
200	2020-01-14 04:00:00	0.89974	0.90053	0.89954	0.90027	1069	15	0
201	2020-01-14 05:00:00	0.90026	0.90102	0.89981	0.90079	821	19	0
202	2020-01-14 06:00:00	0.90081	0.90144	0.90066	0.901	772	19	0
203	2020-01-14 07:00:00	0.901	0.90106	0.90046	0.90063	932	18	0
204	2020-01-14 08:00:00	0.90063	0.90139	0.90043	0.90119	933	19	0
205	2020-01-14 09:00:00	0.90119	0.90214	0.9011	0.90212	1372	17	0
206	2020-01-14 10:00:00	0.90213	0.90273	0.90097	0.9012	1784	15	0
207	2020-01-14 11:00:00	0.9012	0.90195	0.90108	0.90195	1576	16	0
208	2020-01-14 12:00:00	0.90195	0.90199	0.90115	0.90163	1308	17	0
209	2020-01-14 13:00:00	0.90163	0.90241	0.90139	0.90206	1188	15	0
210	2020-01-14 14:00:00	0.90206	0.90228	0.90106	0.90136	1231	18	0
211	2020-01-14 15:00:00	0.90135	0.90238	0.90125	0.90233	1728	17	0
212	2020-01-14 16:00:00	0.90233	0.90265	0.90186	0.90226	2033	17	0
213	2020-01-14 17:00:00	0.90227	0.90237	0.90129	0.90159	1704	16	0
214	2020-01-14 18:00:00	0.90159	0.90201	0.90117	0.90139	1075	16	0
215	2020-01-14 19:00:00	0.90139	0.90166	0.90091	0.90102	786	15	0
216	2020-01-14 20:00:00	0.90099	0.90123	0.90033	0.9009	1264	18	0
217	2020-01-14 21:00:00	0.9009	0.90135	0.90062	0.9013	916	17	0
218	2020-01-14 22:00:00	0.9013	0.90194	0.90124	0.90172	719	19	0
219	2020-01-14 23:00:00	0.90172	0.90204	0.9012	0.9012	840	17	0
220	2020-01-15 00:00:00	0.90123	0.90163	0.90083	0.90104	627	28	0
221	2020-01-15 01:00:00	0.90104	0.90148	0.90052	0.90089	767	19	0
222	2020-01-15 02:00:00	0.90089	0.90121	0.9004	0.90084	1115	19	0
223	2020-01-15 03:00:00	0.90089	0.90184	0.90083	0.90141	1083	18	0
224	2020-01-15 04:00:00	0.90139	0.90168	0.90077	0.9011	914	19	0
225	2020-01-15 05:00:00	0.9011	0.90126	0.90035	0.90059	918	17	0
226	2020-01-15 06:00:00	0.90059	0.90093	0.90028	0.90061	744	19	0
227	2020-01-15 07:00:00	0.90061	0.90074	0.90013	0.90064	688	19	0
228	2020-01-15 08:00:00	0.90064	0.90113	0.90031	0.9008	683	19	0
229	2020-01-15 09:00:00	0.9008	0.90094	0.90021	0.90038	1030	17	0
230	2020-01-15 10:00:00	0.90038	0.90051	0.89939	0.89994	1400	16	0
231	2020-01-15 11:00:00	0.89994	0.90105	0.89984	0.90055	1048	16	0
232	2020-01-15 12:00:00	0.90055	0.90102	0.90039	0.90091	939	17	0
233	2020-01-15 13:00:00	0.90091	0.9013	0.90047	0.90068	1157	17	0
234	2020-01-15 14:00:00	0.90068	0.90098	0.90014	0.90023	1038	17	0
235	2020-01-15 15:00:00	0.90022	0.90037	0.89905	0.8999	2254	16	0
236	2020-01-15 16:00:00	0.89986	0.90073	0.89951	0.89986	2028	16	0
237	2020-01-15 17:00:00	0.89986	0.90077	0.89917	0.90077	2153	15	0
238	2020-01-15 18:00:00	0.90079	0.90151	0.9004	0.90098	1605	16	0
239	2020-01-15 19:00:00	0.90098	0.90158	0.90068	0.90074	983	17	0
240	2020-01-15 20:00:00	0.90074	0.90109	0.90044	0.90081	752	19	0
241	2020-01-15 21:00:00	0.90084	0.90088	0.90006	0.90011	703	19	0
242	2020-01-15 22:00:00	0.90007	0.90079	0.90007	0.90072	724	16	0
243	2020-01-15 23:00:00	0.90072	0.90088	0.89993	0.89993	647	17	0
244	2020-01-16 00:00:00	0.89982	0.90081	0.89963	0.90024	584	27	0
245	2020-01-16 01:00:00	0.90018	0.9007	0.90006	0.90066	510	19	0
246	2020-01-16 02:00:00	0.90061	0.90188	0.90042	0.90161	1025	15	0
247	2020-01-16 03:00:00	0.90161	0.90185	0.90081	0.9012	986	19	0
248	2020-01-16 04:00:00	0.9012	0.90137	0.90065	0.90107	703	20	0
249	2020-01-16 05:00:00	0.90107	0.90118	0.90033	0.90066	678	19	0
250	2020-01-16 06:00:00	0.90066	0.90113	0.90036	0.90072	455	19	0
251	2020-01-16 07:00:00	0.90072	0.90098	0.90052	0.90097	491	18	0
252	2020-01-16 08:00:00	0.90097	0.90098	0.90044	0.90087	701	19	0
253	2020-01-16 09:00:00	0.9009	0.90101	0.90022	0.90065	1001	17	0
254	2020-01-16 10:00:00	0.90065	0.90171	0.90055	0.90126	1500	15	0
255	2020-01-16 11:00:00	0.90125	0.90195	0.90107	0.90183	1298	18	0
256	2020-01-16 12:00:00	0.90183	0.90216	0.90168	0.90201	1128	17	0
257	2020-01-16 13:00:00	0.90201	0.90314	0.90196	0.90299	972	16	0
258	2020-01-16 14:00:00	0.90299	0.9033	0.90259	0.90325	1163	17	0
259	2020-01-16 15:00:00	0.90325	0.9038	0.90258	0.90279	1925	16	0
260	2020-01-16 16:00:00	0.90279	0.90322	0.90142	0.90156	1655	15	0
261	2020-01-16 17:00:00	0.90154	0.90169	0.89931	0.89958	2261	16	0
262	2020-01-16 18:00:00	0.89958	0.89987	0.89893	0.89916	1234	15	0
263	2020-01-16 19:00:00	0.89916	0.89939	0.89808	0.8988	877	19	0
264	2020-01-16 20:00:00	0.8988	0.89949	0.8986	0.89944	893	18	0
265	2020-01-16 21:00:00	0.89942	0.89963	0.89919	0.8994	716	19	0
266	2020-01-16 22:00:00	0.8994	0.89994	0.89917	0.89965	866	19	0
267	2020-01-16 23:00:00	0.89965	0.9	0.89923	0.89942	688	18	0
268	2020-01-17 00:00:00	0.89945	0.89977	0.89893	0.89931	480	25	0
269	2020-01-17 01:00:00	0.89931	0.89958	0.89922	0.89958	823	19	0
270	2020-01-17 02:00:00	0.89955	0.89955	0.89865	0.89937	1062	15	0
271	2020-01-17 03:00:00	0.89937	0.89944	0.89832	0.89919	1088	18	0
272	2020-01-17 04:00:00	0.89922	0.90043	0.89911	0.89932	1093	19	0
273	2020-01-17 05:00:00	0.89932	0.89966	0.89916	0.89934	640	19	0
274	2020-01-17 06:00:00	0.89934	0.89979	0.89923	0.89965	482	18	0
275	2020-01-17 07:00:00	0.89965	0.90016	0.89958	0.90005	620	16	0
276	2020-01-17 08:00:00	0.90005	0.90039	0.89975	0.90028	777	19	0
277	2020-01-17 09:00:00	0.90028	0.90069	0.90016	0.90041	1217	18	0
278	2020-01-17 10:00:00	0.90041	0.90075	0.90008	0.90037	1067	17	0
279	2020-01-17 11:00:00	0.90039	0.90114	0.90001	0.90089	1308	16	0
280	2020-01-17 12:00:00	0.90091	0.90115	0.89979	0.89996	1026	17	0
281	2020-01-17 13:00:00	0.89995	0.9002	0.89923	0.90011	1187	18	0
282	2020-01-17 14:00:00	0.90011	0.90038	0.89921	0.89949	1051	17	0
283	2020-01-17 15:00:00	0.89947	0.89969	0.89862	0.89876	1699	17	0
284	2020-01-17 16:00:00	0.89876	0.89938	0.89808	0.89917	1552	16	0
285	2020-01-17 17:00:00	0.89914	0.89934	0.89774	0.89833	1882	16	0
286	2020-01-17 18:00:00	0.89832	0.89926	0.89823	0.89895	1296	15	0
287	2020-01-17 19:00:00	0.89895	0.89907	0.89837	0.89868	821	19	0
288	2020-01-17 20:00:00	0.89869	0.89877	0.89821	0.89843	696	17	0
289	2020-01-17 21:00:00	0.89843	0.89871	0.89824	0.89824	633	19	0
290	2020-01-17 22:00:00	0.89824	0.89854	0.89806	0.89845	715	19	0
291	2020-01-17 23:00:00	0.89845	0.89865	0.89782	0.89782	589	20	0
292	2020-01-20 00:00:00	0.89741	0.89831	0.89725	0.89819	535	23	0
293	2020-01-20 01:00:00	0.89819	0.89905	0.89808	0.89891	872	16	0
294	2020-01-20 02:00:00	0.89891	0.89907	0.89854	0.89864	725	19	0
295	2020-01-20 03:00:00	0.89864	0.89915	0.89851	0.89906	974	19	0
296	2020-01-20 04:00:00	0.89907	0.89951	0.89888	0.89896	704	19	0
297	2020-01-20 05:00:00	0.89897	0.8994	0.89895	0.89922	721	19	0
298	2020-01-20 06:00:00	0.89922	0.89938	0.89906	0.89915	444	19	0
299	2020-01-20 07:00:00	0.89915	0.89963	0.89894	0.89939	617	19	0
300	2020-01-20 08:00:00	0.89939	0.89951	0.89897	0.89925	641	19	0
301	2020-01-20 09:00:00	0.89926	0.89934	0.89833	0.89845	980	16	0
302	2020-01-20 10:00:00	0.89845	0.89855	0.89778	0.89815	1225	17	0
303	2020-01-20 11:00:00	0.89815	0.89824	0.89741	0.89765	990	17	0
304	2020-01-20 12:00:00	0.89765	0.89769	0.89683	0.89683	789	17	0
305	2020-01-20 13:00:00	0.89683	0.89734	0.89675	0.89708	772	17	0
306	2020-01-20 14:00:00	0.89708	0.89716	0.89638	0.89693	632	16	0
307	2020-01-20 15:00:00	0.89693	0.89694	0.89599	0.89623	868	17	0
308	2020-01-20 16:00:00	0.89623	0.89668	0.89567	0.89567	836	17	0
309	2020-01-20 17:00:00	0.89567	0.89668	0.89535	0.89653	1050	15	0
310	2020-01-20 18:00:00	0.89653	0.89691	0.89627	0.89628	824	17	0
311	2020-01-20 19:00:00	0.8963	0.89663	0.89596	0.89649	596	17	0
312	2020-01-20 20:00:00	0.89649	0.89654	0.89582	0.89648	429	20	0
313	2020-01-20 21:00:00	0.89648	0.89679	0.89612	0.89645	576	21	0
314	2020-01-20 22:00:00	0.89645	0.89687	0.89619	0.89662	695	22	0
315	2020-01-20 23:00:00	0.89666	0.89714	0.89639	0.89655	680	23	0
316	2020-01-21 00:00:00	0.89644	0.89702	0.89635	0.89659	540	28	0
317	2020-01-21 01:00:00	0.89659	0.89719	0.89646	0.8969	603	19	0
318	2020-01-21 02:00:00	0.8969	0.89764	0.89677	0.89688	807	19	0
319	2020-01-21 03:00:00	0.89687	0.89691	0.89522	0.89558	1778	18	0
320	2020-01-21 04:00:00	0.89558	0.89599	0.895	0.89555	1151	20	0
321	2020-01-21 05:00:00	0.89555	0.89651	0.89553	0.89622	912	19	0
322	2020-01-21 06:00:00	0.89622	0.8963	0.89552	0.89619	719	19	0
323	2020-01-21 07:00:00	0.89619	0.89627	0.89586	0.89592	547	19	0
324	2020-01-21 08:00:00	0.89592	0.89671	0.89573	0.89574	958	17	0
325	2020-01-21 09:00:00	0.89574	0.8962	0.89557	0.89605	1359	18	0
326	2020-01-21 10:00:00	0.89607	0.89613	0.89486	0.89585	1597	17	0
327	2020-01-21 11:00:00	0.89586	0.89604	0.89536	0.89584	1451	17	0
328	2020-01-21 12:00:00	0.89584	0.89624	0.89569	0.89605	1396	17	0
329	2020-01-21 13:00:00	0.89605	0.8971	0.89591	0.89684	1266	17	0
330	2020-01-21 14:00:00	0.89684	0.897	0.89638	0.8966	1046	16	0
331	2020-01-21 15:00:00	0.89659	0.89782	0.89659	0.8971	1934	15	0
332	2020-01-21 16:00:00	0.89713	0.89713	0.89589	0.89617	1669	16	0
333	2020-01-21 17:00:00	0.89617	0.89642	0.8955	0.89602	1721	16	0
334	2020-01-21 18:00:00	0.89602	0.89642	0.89535	0.89545	1316	17	0
335	2020-01-21 19:00:00	0.89545	0.89553	0.89498	0.89537	830	20	0
336	2020-01-21 20:00:00	0.89537	0.89548	0.8948	0.89506	1009	20	0
337	2020-01-21 21:00:00	0.89506	0.89537	0.89455	0.89462	1119	20	0
338	2020-01-21 22:00:00	0.89462	0.89524	0.89451	0.89511	832	20	0
339	2020-01-21 23:00:00	0.89508	0.89511	0.89436	0.89446	819	18	0
340	2020-01-22 00:00:00	0.89445	0.8949	0.89421	0.89446	582	25	0
341	2020-01-22 01:00:00	0.89446	0.8952	0.89427	0.89506	617	19	0
342	2020-01-22 02:00:00	0.89508	0.89512	0.89383	0.89442	1166	17	0
343	2020-01-22 03:00:00	0.89441	0.89482	0.89354	0.8942	1413	16	0
344	2020-01-22 04:00:00	0.8942	0.89549	0.89409	0.8954	1425	19	0
345	2020-01-22 05:00:00	0.8954	0.89541	0.8949	0.89518	984	19	0
346	2020-01-22 06:00:00	0.89518	0.89537	0.89442	0.89467	544	19	0
347	2020-01-22 07:00:00	0.89467	0.89507	0.89467	0.89491	669	19	0
348	2020-01-22 08:00:00	0.89491	0.89499	0.89435	0.89467	1023	19	0
349	2020-01-22 09:00:00	0.89467	0.89467	0.89405	0.89432	905	17	0
350	2020-01-22 10:00:00	0.89432	0.89444	0.8938	0.89397	1165	16	0
351	2020-01-22 11:00:00	0.89397	0.89435	0.89326	0.89415	1448	16	0
352	2020-01-22 12:00:00	0.89415	0.89444	0.89393	0.89433	850	17	0
353	2020-01-22 13:00:00	0.89433	0.8945	0.89394	0.89424	974	16	0
354	2020-01-22 14:00:00	0.89424	0.89463	0.89407	0.89407	1012	16	0
355	2020-01-22 15:00:00	0.89407	0.89431	0.89254	0.89341	1959	16	0
356	2020-01-22 16:00:00	0.89343	0.89422	0.8931	0.89382	1666	15	0
357	2020-01-22 17:00:00	0.89382	0.89891	0.89382	0.89698	3592	16	0
358	2020-01-22 18:00:00	0.897	0.89853	0.89594	0.89776	2694	15	0
359	2020-01-22 19:00:00	0.89776	0.89929	0.89756	0.89925	1199	20	0
360	2020-01-22 20:00:00	0.89925	0.89933	0.89863	0.89898	799	18	0
361	2020-01-22 21:00:00	0.89898	0.89965	0.89889	0.89916	773	19	0
362	2020-01-22 22:00:00	0.89918	0.8993	0.89862	0.89904	767	20	0
363	2020-01-22 23:00:00	0.899	0.89914	0.89849	0.89887	858	20	0
364	2020-01-23 00:00:00	0.8989	0.89923	0.89842	0.89873	662	32	0
365	2020-01-23 01:00:00	0.89873	0.8994	0.89862	0.89907	777	19	0
366	2020-01-23 02:00:00	0.89907	0.90477	0.89853	0.90379	2280	17	0
367	2020-01-23 03:00:00	0.90379	0.90439	0.903	0.90392	1797	19	0
368	2020-01-23 04:00:00	0.90392	0.90482	0.90377	0.9046	1304	19	0
369	2020-01-23 05:00:00	0.9046	0.90487	0.90421	0.90423	770	20	0
370	2020-01-23 06:00:00	0.9042	0.90442	0.90385	0.90395	769	19	0
371	2020-01-23 07:00:00	0.90395	0.90395	0.90289	0.90321	1077	20	0
372	2020-01-23 08:00:00	0.90321	0.9037	0.90298	0.90341	1123	20	0
373	2020-01-23 09:00:00	0.90339	0.90479	0.90324	0.90421	1758	15	0
374	2020-01-23 10:00:00	0.90421	0.90479	0.90386	0.90398	1754	17	0
375	2020-01-23 11:00:00	0.90398	0.90437	0.90383	0.90431	1333	17	0
376	2020-01-23 12:00:00	0.90431	0.90446	0.904	0.90419	751	17	0
377	2020-01-23 13:00:00	0.90419	0.90427	0.90326	0.9035	1022	17	0
378	2020-01-23 14:00:00	0.9035	0.90428	0.9034	0.90407	955	17	0
379	2020-01-23 15:00:00	0.90407	0.90451	0.90343	0.90359	2764	15	0
380	2020-01-23 16:00:00	0.90359	0.90385	0.90195	0.90209	3133	17	0
381	2020-01-23 17:00:00	0.90206	0.90216	0.89987	0.90017	2218	16	0
382	2020-01-23 18:00:00	0.90017	0.90018	0.89779	0.89818	2153	16	0
383	2020-01-23 19:00:00	0.89817	0.89876	0.89795	0.89845	1021	18	0
384	2020-01-23 20:00:00	0.89845	0.89883	0.89805	0.89828	1050	19	0
385	2020-01-23 21:00:00	0.89828	0.89841	0.89786	0.89805	949	16	0
386	2020-01-23 22:00:00	0.89807	0.89854	0.89801	0.8984	739	19	0
387	2020-01-23 23:00:00	0.8984	0.89907	0.89809	0.89865	821	18	0
388	2020-01-24 00:00:00	0.89861	0.89891	0.89789	0.89798	671	21	0
389	2020-01-24 01:00:00	0.89798	0.89899	0.89763	0.89889	786	16	0
390	2020-01-24 02:00:00	0.89884	0.8994	0.89819	0.89889	1196	19	0
391	2020-01-24 03:00:00	0.89889	0.89917	0.89801	0.89825	1028	19	0
392	2020-01-24 04:00:00	0.89825	0.89878	0.89804	0.89849	964	15	0
393	2020-01-24 05:00:00	0.89849	0.89901	0.89839	0.89897	801	18	0
394	2020-01-24 06:00:00	0.89897	0.8991	0.89866	0.89867	910	19	0
395	2020-01-24 07:00:00	0.89866	0.89884	0.89831	0.89867	405	19	0
396	2020-01-24 08:00:00	0.8987	0.89878	0.8978	0.898	589	19	0
397	2020-01-24 09:00:00	0.898	0.89868	0.8979	0.89865	730	17	0
398	2020-01-24 10:00:00	0.89865	0.89989	0.89863	0.8993	1640	16	0
399	2020-01-24 11:00:00	0.89929	0.89952	0.89803	0.89814	1727	17	0
400	2020-01-24 12:00:00	0.89814	0.89948	0.89772	0.89943	997	16	0
401	2020-01-24 13:00:00	0.89943	0.89984	0.89904	0.89938	897	16	0
402	2020-01-24 14:00:00	0.89938	0.89952	0.89869	0.89886	775	16	0
403	2020-01-24 15:00:00	0.89883	0.89891	0.8976	0.89832	1703	16	0
404	2020-01-24 16:00:00	0.89834	0.89932	0.89828	0.89889	1738	15	0
405	2020-01-24 17:00:00	0.89891	0.89891	0.89581	0.89692	2491	16	0
406	2020-01-24 18:00:00	0.8969	0.8976	0.89687	0.89695	1812	16	0
407	2020-01-24 19:00:00	0.89695	0.89715	0.89653	0.89667	1150	19	0
408	2020-01-24 20:00:00	0.89669	0.89669	0.89613	0.89638	967	20	0
409	2020-01-24 21:00:00	0.89638	0.89679	0.89616	0.89663	986	21	0
410	2020-01-24 22:00:00	0.89663	0.89715	0.89637	0.89641	1084	22	0
411	2020-01-24 23:00:00	0.89641	0.89727	0.89638	0.89713	763	20	0
412	2020-01-27 00:00:00	0.89535	0.8967	0.89535	0.89618	722	31	0
413	2020-01-27 01:00:00	0.89618	0.89641	0.89487	0.89508	2204	20	0
414	2020-01-27 02:00:00	0.89508	0.89646	0.89505	0.89598	1691	15	0
415	2020-01-27 03:00:00	0.89594	0.8962	0.8955	0.89585	1054	19	0
416	2020-01-27 04:00:00	0.89585	0.89586	0.89523	0.89526	1083	15	0
417	2020-01-27 05:00:00	0.89526	0.89594	0.89514	0.89575	832	19	0
418	2020-01-27 06:00:00	0.89575	0.89587	0.89537	0.8956	617	20	0
419	2020-01-27 07:00:00	0.8956	0.89564	0.89502	0.89562	798	20	0
420	2020-01-27 08:00:00	0.89562	0.89562	0.89455	0.89476	691	20	0
421	2020-01-27 09:00:00	0.89477	0.89503	0.89422	0.89436	1284	17	0
422	2020-01-27 10:00:00	0.89439	0.89475	0.89413	0.89434	1450	15	0
423	2020-01-27 11:00:00	0.89434	0.89466	0.89259	0.89326	1735	15	0
424	2020-01-27 12:00:00	0.89326	0.89376	0.89276	0.89283	1350	17	0
425	2020-01-27 13:00:00	0.89283	0.89302	0.89187	0.89199	1311	15	0
426	2020-01-27 14:00:00	0.89198	0.8927	0.89193	0.89214	1454	16	0
427	2020-01-27 15:00:00	0.89214	0.89333	0.89206	0.89251	1913	16	0
428	2020-01-27 16:00:00	0.89252	0.89349	0.89211	0.89248	2613	16	0
429	2020-01-27 17:00:00	0.89246	0.89258	0.89034	0.89068	2499	16	0
430	2020-01-27 18:00:00	0.89068	0.89117	0.89026	0.89034	1673	15	0
431	2020-01-27 19:00:00	0.89032	0.891	0.88978	0.89066	1244	20	0
432	2020-01-27 20:00:00	0.89066	0.89107	0.89041	0.89059	866	18	0
433	2020-01-27 21:00:00	0.89059	0.89109	0.89043	0.89069	977	19	0
434	2020-01-27 22:00:00	0.89069	0.89136	0.89059	0.89123	993	16	0
435	2020-01-27 23:00:00	0.89123	0.89189	0.89102	0.89187	788	18	0
436	2020-01-28 00:00:00	0.89183	0.89195	0.89121	0.89161	584	28	0
437	2020-01-28 01:00:00	0.89161	0.89197	0.8915	0.89166	723	20	0
438	2020-01-28 02:00:00	0.89166	0.89166	0.88986	0.88996	1150	20	0
439	2020-01-28 03:00:00	0.88996	0.89113	0.88995	0.89057	1414	20	0
440	2020-01-28 04:00:00	0.89057	0.89116	0.89007	0.89098	1059	15	0
441	2020-01-28 05:00:00	0.89098	0.89118	0.89045	0.89114	807	20	0
442	2020-01-28 06:00:00	0.89114	0.89164	0.89108	0.89136	818	17	0
443	2020-01-28 07:00:00	0.89136	0.89174	0.89099	0.8915	817	19	0
444	2020-01-28 08:00:00	0.8915	0.89152	0.89079	0.89125	909	18	0
445	2020-01-28 09:00:00	0.89121	0.89127	0.89054	0.8908	1000	18	0
446	2020-01-28 10:00:00	0.89081	0.89126	0.88973	0.88989	1541	16	0
447	2020-01-28 11:00:00	0.88989	0.89072	0.88947	0.89042	1888	16	0
448	2020-01-28 12:00:00	0.89042	0.89091	0.8901	0.89029	1139	17	0
449	2020-01-28 13:00:00	0.89029	0.89079	0.89	0.89073	1037	17	0
450	2020-01-28 14:00:00	0.89079	0.89113	0.89047	0.89078	1876	16	0
451	2020-01-28 15:00:00	0.89078	0.89153	0.89051	0.89091	1683	17	0
452	2020-01-28 16:00:00	0.8909	0.89126	0.88949	0.88994	1924	17	0
453	2020-01-28 17:00:00	0.88992	0.89058	0.88956	0.88999	2018	15	0
454	2020-01-28 18:00:00	0.88999	0.8901	0.88915	0.88956	1456	16	0
455	2020-01-28 19:00:00	0.88956	0.88976	0.88903	0.88923	892	19	0
456	2020-01-28 20:00:00	0.8892	0.88972	0.8891	0.88933	728	19	0
457	2020-01-28 21:00:00	0.88933	0.88945	0.8889	0.88906	752	17	0
458	2020-01-28 22:00:00	0.88906	0.88975	0.889	0.88957	742	17	0
459	2020-01-28 23:00:00	0.88957	0.88993	0.88923	0.88941	936	18	0
460	2020-01-29 00:00:00	0.88943	0.88988	0.88915	0.88939	739	23	0
461	2020-01-29 01:00:00	0.8894	0.89064	0.88905	0.8903	931	20	0
462	2020-01-29 02:00:00	0.8903	0.8914	0.88954	0.89108	1547	20	0
463	2020-01-29 03:00:00	0.8911	0.8912	0.8902	0.89028	1563	19	0
464	2020-01-29 04:00:00	0.89028	0.89106	0.89004	0.89105	1054	20	0
465	2020-01-29 05:00:00	0.89105	0.89183	0.89088	0.89162	934	18	0
466	2020-01-29 06:00:00	0.89162	0.89165	0.89083	0.89146	693	20	0
467	2020-01-29 07:00:00	0.89146	0.89157	0.89052	0.89113	766	17	0
468	2020-01-29 08:00:00	0.89113	0.89114	0.89057	0.89073	590	20	0
469	2020-01-29 09:00:00	0.89071	0.89082	0.88953	0.8902	1006	18	0
470	2020-01-29 10:00:00	0.89015	0.8903	0.88942	0.88986	1646	17	0
471	2020-01-29 11:00:00	0.88986	0.89	0.88929	0.88949	1142	15	0
472	2020-01-29 12:00:00	0.88947	0.88977	0.88903	0.88938	969	17	0
473	2020-01-29 13:00:00	0.88938	0.88948	0.88903	0.88941	973	15	0
474	2020-01-29 14:00:00	0.88941	0.88964	0.88903	0.88951	1038	15	0
475	2020-01-29 15:00:00	0.88951	0.88992	0.88855	0.88946	1442	15	0
476	2020-01-29 16:00:00	0.88946	0.88994	0.88858	0.88898	2618	17	0
477	2020-01-29 17:00:00	0.88898	0.89011	0.8888	0.89002	2505	15	0
478	2020-01-29 18:00:00	0.89002	0.89076	0.88986	0.89024	1319	17	0
479	2020-01-29 19:00:00	0.89024	0.89087	0.8901	0.89061	938	19	0
480	2020-01-29 20:00:00	0.89061	0.89108	0.88993	0.89071	887	19	0
481	2020-01-29 21:00:00	0.89079	0.89214	0.89045	0.89176	1359	16	0
482	2020-01-29 22:00:00	0.89176	0.89198	0.89093	0.89136	1196	20	0
483	2020-01-29 23:00:00	0.89136	0.89158	0.89068	0.89127	909	20	0
484	2020-01-30 00:00:00	0.89081	0.89112	0.88979	0.89065	606	30	0
485	2020-01-30 01:00:00	0.89061	0.89135	0.89043	0.89123	798	21	0
486	2020-01-30 02:00:00	0.89123	0.89125	0.88978	0.88986	1297	17	0
487	2020-01-30 03:00:00	0.88983	0.89028	0.88931	0.89006	1251	19	0
488	2020-01-30 04:00:00	0.89006	0.89045	0.88895	0.88925	1347	19	0
489	2020-01-30 05:00:00	0.88925	0.88948	0.88871	0.88909	1123	18	0
490	2020-01-30 06:00:00	0.88907	0.88957	0.88861	0.88947	881	16	0
491	2020-01-30 07:00:00	0.88945	0.88962	0.88873	0.88937	1094	20	0
492	2020-01-30 08:00:00	0.88938	0.88985	0.88921	0.88924	1045	20	0
493	2020-01-30 09:00:00	0.88929	0.8897	0.88872	0.8891	1887	16	0
494	2020-01-30 10:00:00	0.8891	0.88979	0.88864	0.88971	1889	15	0
495	2020-01-30 11:00:00	0.88971	0.88992	0.88918	0.88966	1557	15	0
496	2020-01-30 12:00:00	0.88967	0.89004	0.88933	0.88986	1208	17	0
497	2020-01-30 13:00:00	0.88984	0.88988	0.88923	0.8898	1027	16	0
498	2020-01-30 14:00:00	0.88977	0.88996	0.8886	0.88869	1723	16	0
499	2020-01-30 15:00:00	0.88871	0.88871	0.88732	0.88746	2559	16	0
500	2020-01-30 16:00:00	0.88745	0.88766	0.88605	0.88627	2429	16	0
501	2020-01-30 17:00:00	0.88627	0.88695	0.88594	0.88655	2440	15	0
502	2020-01-30 18:00:00	0.88653	0.88772	0.88639	0.88739	1591	16	0
503	2020-01-30 19:00:00	0.88739	0.88754	0.88597	0.88642	1370	19	0
504	2020-01-30 20:00:00	0.88642	0.88728	0.88637	0.88677	914	20	0
505	2020-01-30 21:00:00	0.88676	0.88723	0.88627	0.88678	2781	18	0
506	2020-01-30 22:00:00	0.8868	0.88723	0.88645	0.88653	3299	27	0
507	2020-01-30 23:00:00	0.88653	0.88768	0.88627	0.88764	1657	16	0
508	2020-01-31 00:00:00	0.88762	0.88772	0.88673	0.88719	728	22	0
509	2020-01-31 01:00:00	0.88723	0.88755	0.88587	0.88588	841	20	0
510	2020-01-31 02:00:00	0.88588	0.88733	0.88586	0.88705	1287	20	0
511	2020-01-31 03:00:00	0.88703	0.88799	0.88598	0.88651	1866	20	0
512	2020-01-31 04:00:00	0.88651	0.88717	0.88631	0.88651	1297	20	0
513	2020-01-31 05:00:00	0.88651	0.88669	0.88604	0.88634	935	20	0
514	2020-01-31 06:00:00	0.88634	0.88757	0.88629	0.88749	1053	19	0
515	2020-01-31 07:00:00	0.88749	0.88762	0.88693	0.88753	983	19	0
516	2020-01-31 08:00:00	0.88755	0.88755	0.88679	0.88731	788	20	0
517	2020-01-31 09:00:00	0.88731	0.88751	0.88667	0.8867	1170	15	0
518	2020-01-31 10:00:00	0.8867	0.88675	0.88534	0.88551	1633	15	0
519	2020-01-31 11:00:00	0.88553	0.88574	0.88446	0.88489	1753	16	0
520	2020-01-31 12:00:00	0.88492	0.88626	0.88459	0.8859	1401	15	0
521	2020-01-31 13:00:00	0.88592	0.88634	0.88528	0.88564	1207	15	0
522	2020-01-31 14:00:00	0.88564	0.88677	0.88542	0.88661	1371	15	0
523	2020-01-31 15:00:00	0.8866	0.88718	0.8855	0.88622	1858	15	0
524	2020-01-31 16:00:00	0.88622	0.88679	0.88529	0.88573	2277	15	0
525	2020-01-31 17:00:00	0.88573	0.88609	0.88456	0.88525	3162	16	0
526	2020-01-31 18:00:00	0.88532	0.8863	0.88507	0.8855	3163	15	0
527	2020-01-31 19:00:00	0.8855	0.8863	0.88537	0.88625	1667	19	0
528	2020-01-31 20:00:00	0.88625	0.88662	0.88596	0.8863	1257	21	0
529	2020-01-31 21:00:00	0.88628	0.88639	0.88543	0.88607	1514	21	0
530	2020-01-31 22:00:00	0.88607	0.88612	0.88557	0.88583	1384	21	0
531	2020-01-31 23:00:00	0.88583	0.8861	0.88401	0.88421	864	23	0
532	2020-02-03 00:00:00	0.88459	0.88521	0.88442	0.88475	412	42	0
533	2020-02-03 01:00:00	0.88475	0.88649	0.88465	0.88603	1542	15	0
534	2020-02-03 02:00:00	0.88607	0.88777	0.8858	0.88724	1372	18	0
535	2020-02-03 03:00:00	0.88725	0.88763	0.88616	0.88681	3162	19	0
536	2020-02-03 04:00:00	0.88677	0.88686	0.88539	0.88611	2098	15	0
537	2020-02-03 05:00:00	0.88611	0.88633	0.88553	0.88626	1308	19	0
538	2020-02-03 06:00:00	0.88626	0.887	0.88611	0.88662	683	21	0
539	2020-02-03 07:00:00	0.88662	0.8877	0.88659	0.88744	1057	20	0
540	2020-02-03 08:00:00	0.88745	0.88766	0.88678	0.8873	1025	15	0
541	2020-02-03 09:00:00	0.88731	0.8879	0.88672	0.8869	1520	17	0
542	2020-02-03 10:00:00	0.8869	0.88712	0.88608	0.88629	1887	16	0
543	2020-02-03 11:00:00	0.88629	0.88722	0.88577	0.88714	1438	15	0
544	2020-02-03 12:00:00	0.88714	0.88729	0.88585	0.88625	1337	16	0
545	2020-02-03 13:00:00	0.88625	0.8868	0.88599	0.88677	1738	17	0
546	2020-02-03 14:00:00	0.88678	0.88744	0.8864	0.88686	1258	16	0
547	2020-02-03 15:00:00	0.88688	0.88712	0.88632	0.88669	1428	16	0
548	2020-02-03 16:00:00	0.88671	0.88745	0.88611	0.88708	1768	16	0
549	2020-02-03 17:00:00	0.88605	0.888	0.88605	0.88781	2455	14	0
550	2020-02-03 18:00:00	0.88781	0.88935	0.88762	0.88905	1981	16	0
551	2020-02-03 19:00:00	0.88905	0.88918	0.88844	0.88846	1207	20	0
552	2020-02-03 20:00:00	0.88848	0.88975	0.88832	0.88964	894	20	0
553	2020-02-03 21:00:00	0.88966	0.88973	0.88903	0.88908	1077	18	0
554	2020-02-03 22:00:00	0.88908	0.8895	0.88899	0.88937	854	19	0
555	2020-02-03 23:00:00	0.88937	0.88953	0.88886	0.88887	790	19	0
556	2020-02-04 00:00:00	0.88881	0.88949	0.88877	0.88901	552	22	0
557	2020-02-04 01:00:00	0.88902	0.88968	0.889	0.88934	783	20	0
558	2020-02-04 02:00:00	0.88934	0.88948	0.88849	0.88883	1094	15	0
559	2020-02-04 03:00:00	0.88881	0.89002	0.88828	0.88961	2371	18	0
560	2020-02-04 04:00:00	0.88953	0.88963	0.8886	0.88884	1420	19	0
561	2020-02-04 05:00:00	0.88884	0.89355	0.88838	0.89237	2668	14	0
562	2020-02-04 06:00:00	0.89239	0.89348	0.89218	0.89278	1215	20	0
563	2020-02-04 07:00:00	0.89278	0.89309	0.89221	0.89253	1145	17	0
564	2020-02-04 08:00:00	0.89253	0.89366	0.89247	0.89345	1206	15	0
565	2020-02-04 09:00:00	0.89345	0.89363	0.89194	0.89199	1688	16	0
566	2020-02-04 10:00:00	0.89198	0.89358	0.89173	0.89199	2013	16	0
567	2020-02-04 11:00:00	0.89199	0.89204	0.89018	0.89048	1500	17	0
568	2020-02-04 12:00:00	0.89048	0.89157	0.89045	0.89108	1360	15	0
569	2020-02-04 13:00:00	0.89108	0.89158	0.8905	0.89146	1247	17	0
570	2020-02-04 14:00:00	0.89146	0.89282	0.89146	0.89281	1527	16	0
571	2020-02-04 15:00:00	0.89281	0.89295	0.89188	0.89277	1930	16	0
572	2020-02-04 16:00:00	0.89278	0.894	0.89275	0.89362	2006	15	0
573	2020-02-04 17:00:00	0.89362	0.89415	0.893	0.89322	2065	15	0
574	2020-02-04 18:00:00	0.89328	0.89346	0.89243	0.89293	1436	16	0
575	2020-02-04 19:00:00	0.89296	0.89435	0.89294	0.89412	1142	18	0
576	2020-02-04 20:00:00	0.89412	0.89457	0.89393	0.89406	837	20	0
577	2020-02-04 21:00:00	0.89406	0.89498	0.89371	0.89492	881	18	0
578	2020-02-04 22:00:00	0.89492	0.89497	0.89432	0.89481	811	19	0
579	2020-02-04 23:00:00	0.89481	0.89519	0.8944	0.89442	1097	19	0
580	2020-02-05 00:00:00	0.89438	0.8951	0.89416	0.89479	575	23	0
581	2020-02-05 01:00:00	0.89479	0.89497	0.89394	0.89403	714	15	0
582	2020-02-05 02:00:00	0.89403	0.89477	0.89403	0.89425	1231	20	0
583	2020-02-05 03:00:00	0.89425	0.89578	0.89332	0.89573	2019	17	0
584	2020-02-05 04:00:00	0.89575	0.89614	0.89485	0.89522	1828	19	0
585	2020-02-05 05:00:00	0.89522	0.89555	0.89497	0.89552	1019	20	0
586	2020-02-05 06:00:00	0.8955	0.89564	0.89518	0.89526	559	20	0
587	2020-02-05 07:00:00	0.89526	0.89544	0.89502	0.89535	969	18	0
588	2020-02-05 08:00:00	0.89537	0.89577	0.89509	0.89546	696	17	0
589	2020-02-05 09:00:00	0.89546	0.89621	0.89523	0.89607	1283	16	0
590	2020-02-05 10:00:00	0.89607	0.89786	0.8957	0.89727	3069	16	0
591	2020-02-05 11:00:00	0.89727	0.89869	0.89708	0.89831	2644	15	0
592	2020-02-05 12:00:00	0.8983	0.89851	0.89781	0.89824	1328	17	0
593	2020-02-05 13:00:00	0.89825	0.89831	0.89703	0.89735	2018	15	0
594	2020-02-05 14:00:00	0.89738	0.89832	0.89708	0.89816	1770	15	0
595	2020-02-05 15:00:00	0.89814	0.89947	0.89737	0.89937	2467	16	0
596	2020-02-05 16:00:00	0.89937	0.89947	0.89769	0.89817	2220	16	0
597	2020-02-05 17:00:00	0.89817	0.8983	0.89623	0.89654	3277	15	0
598	2020-02-05 18:00:00	0.89654	0.89778	0.89645	0.89699	1772	16	0
599	2020-02-05 19:00:00	0.89699	0.89704	0.89539	0.89547	1021	20	0
600	2020-02-05 20:00:00	0.89547	0.89618	0.89544	0.89605	815	20	0
601	2020-02-05 21:00:00	0.89605	0.89656	0.89585	0.89656	818	19	0
602	2020-02-05 22:00:00	0.89656	0.89673	0.89627	0.89628	763	20	0
603	2020-02-05 23:00:00	0.89628	0.8965	0.89568	0.89582	704	20	0
604	2020-02-06 00:00:00	0.89581	0.8965	0.89581	0.89609	529	25	0
605	2020-02-06 01:00:00	0.89606	0.89695	0.89578	0.89691	682	15	0
606	2020-02-06 02:00:00	0.89693	0.89823	0.89553	0.89723	1314	16	0
607	2020-02-06 03:00:00	0.89723	0.89802	0.89673	0.89698	1691	20	0
608	2020-02-06 04:00:00	0.89698	0.89756	0.89633	0.89668	913	20	0
609	2020-02-06 05:00:00	0.89668	0.89728	0.89663	0.89705	820	20	0
610	2020-02-06 06:00:00	0.89706	0.89846	0.89701	0.89773	1333	17	0
611	2020-02-06 07:00:00	0.89773	0.89792	0.89732	0.89759	986	20	0
612	2020-02-06 08:00:00	0.89759	0.89799	0.89724	0.89734	1001	20	0
613	2020-02-06 09:00:00	0.89734	0.89739	0.89623	0.89625	1178	16	0
614	2020-02-06 10:00:00	0.89625	0.89649	0.8958	0.896	1556	17	0
615	2020-02-06 11:00:00	0.89599	0.89652	0.89515	0.89553	1459	16	0
616	2020-02-06 12:00:00	0.89553	0.89591	0.8954	0.89568	1270	17	0
617	2020-02-06 13:00:00	0.89568	0.89615	0.89566	0.89593	1182	17	0
618	2020-02-06 14:00:00	0.89593	0.89715	0.89584	0.897	1148	17	0
619	2020-02-06 15:00:00	0.89698	0.89781	0.89692	0.89709	1455	15	0
620	2020-02-06 16:00:00	0.89707	0.89719	0.89611	0.89613	1743	17	0
621	2020-02-06 17:00:00	0.89613	0.89636	0.89531	0.89578	2331	15	0
622	2020-02-06 18:00:00	0.89577	0.89609	0.89521	0.89559	1738	16	0
623	2020-02-06 19:00:00	0.89559	0.89567	0.89525	0.89532	844	18	0
624	2020-02-06 20:00:00	0.89532	0.89563	0.89475	0.89503	789	18	0
625	2020-02-06 21:00:00	0.89503	0.89503	0.89413	0.89449	870	16	0
626	2020-02-06 22:00:00	0.89449	0.8947	0.8941	0.89442	828	17	0
627	2020-02-06 23:00:00	0.89443	0.89449	0.89368	0.89382	779	19	0
628	2020-02-07 00:00:00	0.89367	0.89462	0.89353	0.89438	495	21	0
629	2020-02-07 01:00:00	0.89438	0.89495	0.89401	0.89431	515	19	0
630	2020-02-07 02:00:00	0.89431	0.89437	0.8922	0.89314	1210	16	0
631	2020-02-07 03:00:00	0.89314	0.89335	0.89219	0.89253	2057	20	0
632	2020-02-07 04:00:00	0.89251	0.89339	0.89196	0.89217	1561	20	0
633	2020-02-07 05:00:00	0.89218	0.89291	0.89213	0.8928	1062	20	0
634	2020-02-07 06:00:00	0.89278	0.89319	0.89263	0.89264	720	20	0
635	2020-02-07 07:00:00	0.89264	0.89317	0.8924	0.89293	916	19	0
636	2020-02-07 08:00:00	0.89295	0.89356	0.89258	0.89329	1157	19	0
637	2020-02-07 09:00:00	0.89332	0.89334	0.89165	0.8917	1447	16	0
638	2020-02-07 10:00:00	0.89171	0.89224	0.89072	0.89133	1685	15	0
639	2020-02-07 11:00:00	0.89133	0.89144	0.88948	0.88948	1434	16	0
640	2020-02-07 12:00:00	0.88948	0.88994	0.88808	0.88887	1427	16	0
641	2020-02-07 13:00:00	0.88887	0.8894	0.88885	0.88922	1203	16	0
642	2020-02-07 14:00:00	0.88922	0.89023	0.88917	0.88992	1106	16	0
643	2020-02-07 15:00:00	0.88992	0.89007	0.88669	0.88845	2993	15	0
644	2020-02-07 16:00:00	0.88844	0.8887	0.88694	0.88815	2642	16	0
645	2020-02-07 17:00:00	0.88816	0.88986	0.88804	0.88945	2544	15	0
646	2020-02-07 18:00:00	0.88942	0.88991	0.88827	0.88841	1525	17	0
647	2020-02-07 19:00:00	0.88841	0.88878	0.88807	0.88815	927	19	0
648	2020-02-07 20:00:00	0.88815	0.88841	0.88761	0.88777	874	19	0
649	2020-02-07 21:00:00	0.88777	0.88815	0.88736	0.88788	868	19	0
650	2020-02-07 22:00:00	0.88788	0.88826	0.88757	0.88812	759	20	0
651	2020-02-07 23:00:00	0.88812	0.88853	0.88801	0.88813	611	16	0
652	2020-02-10 00:00:00	0.88662	0.88791	0.88662	0.88787	456	33	0
653	2020-02-10 01:00:00	0.88787	0.88875	0.88703	0.8878	1779	15	0
654	2020-02-10 02:00:00	0.8878	0.88916	0.88753	0.88869	1429	16	0
655	2020-02-10 03:00:00	0.88869	0.89005	0.88815	0.89	2049	15	0
656	2020-02-10 04:00:00	0.89001	0.89148	0.88973	0.89079	2071	19	0
657	2020-02-10 05:00:00	0.89079	0.89126	0.89029	0.89065	1022	19	0
658	2020-02-10 06:00:00	0.89065	0.89084	0.89011	0.89026	796	19	0
659	2020-02-10 07:00:00	0.89026	0.89086	0.89011	0.89077	871	20	0
660	2020-02-10 08:00:00	0.89077	0.89134	0.89059	0.89108	868	15	0
661	2020-02-10 09:00:00	0.89108	0.89113	0.89005	0.89016	1484	15	0
662	2020-02-10 10:00:00	0.89016	0.89037	0.88955	0.89033	2112	16	0
663	2020-02-10 11:00:00	0.89033	0.89052	0.88956	0.88978	1482	17	0
664	2020-02-10 12:00:00	0.88978	0.89045	0.88946	0.88982	1523	16	0
665	2020-02-10 13:00:00	0.88981	0.89003	0.88933	0.88942	973	17	0
666	2020-02-10 14:00:00	0.88942	0.88993	0.88934	0.8896	1146	15	0
667	2020-02-10 15:00:00	0.8896	0.89107	0.88959	0.89037	1899	16	0
668	2020-02-10 16:00:00	0.89037	0.8906	0.88988	0.89034	1933	16	0
669	2020-02-10 17:00:00	0.89036	0.89143	0.88943	0.88954	1849	16	0
670	2020-02-10 18:00:00	0.88957	0.88967	0.88895	0.88921	1070	17	0
671	2020-02-10 19:00:00	0.88921	0.88964	0.88893	0.88902	897	19	0
672	2020-02-10 20:00:00	0.88902	0.88927	0.88884	0.88916	640	20	0
673	2020-02-10 21:00:00	0.88916	0.88971	0.88887	0.88938	661	19	0
674	2020-02-10 22:00:00	0.88943	0.88989	0.88929	0.88979	719	19	0
675	2020-02-10 23:00:00	0.88979	0.89048	0.88969	0.89022	601	19	0
676	2020-02-11 00:00:00	0.89022	0.89044	0.88971	0.89003	480	26	0
677	2020-02-11 01:00:00	0.89005	0.89112	0.88995	0.89083	707	16	0
678	2020-02-11 02:00:00	0.89081	0.89142	0.88969	0.89131	1306	17	0
679	2020-02-11 03:00:00	0.89131	0.89254	0.89104	0.89165	1523	19	0
680	2020-02-11 04:00:00	0.89165	0.89234	0.89132	0.89223	1063	18	0
681	2020-02-11 05:00:00	0.89222	0.89273	0.89181	0.89247	938	19	0
682	2020-02-11 06:00:00	0.89247	0.89259	0.89204	0.89236	647	20	0
683	2020-02-11 07:00:00	0.89237	0.89288	0.89217	0.8928	782	20	0
684	2020-02-11 08:00:00	0.89282	0.89331	0.89273	0.89292	986	17	0
685	2020-02-11 09:00:00	0.89295	0.89297	0.89152	0.89184	1321	16	0
686	2020-02-11 10:00:00	0.89182	0.8924	0.89157	0.89201	1298	16	0
687	2020-02-11 11:00:00	0.89201	0.89221	0.89129	0.89158	1367	15	0
688	2020-02-11 12:00:00	0.89157	0.89194	0.89137	0.89184	934	17	0
689	2020-02-11 13:00:00	0.89184	0.89186	0.89119	0.89125	887	17	0
690	2020-02-11 14:00:00	0.89125	0.89193	0.89116	0.89151	1110	17	0
691	2020-02-11 15:00:00	0.89151	0.89242	0.89118	0.89241	1710	15	0
692	2020-02-11 16:00:00	0.89241	0.89404	0.89217	0.894	2192	15	0
693	2020-02-11 17:00:00	0.894	0.89449	0.89254	0.89312	1901	16	0
694	2020-02-11 18:00:00	0.89312	0.89318	0.89225	0.89252	1478	16	0
695	2020-02-11 19:00:00	0.89254	0.89264	0.8919	0.89211	1145	20	0
696	2020-02-11 20:00:00	0.89211	0.89226	0.89152	0.89154	911	20	0
697	2020-02-11 21:00:00	0.89154	0.89235	0.89146	0.89229	839	19	0
698	2020-02-11 22:00:00	0.89229	0.89243	0.89188	0.89207	717	19	0
699	2020-02-11 23:00:00	0.89209	0.89231	0.89156	0.89188	733	19	0
700	2020-02-12 00:00:00	0.89188	0.89227	0.89157	0.89216	652	26	0
701	2020-02-12 01:00:00	0.89216	0.89301	0.89168	0.89288	696	15	0
702	2020-02-12 02:00:00	0.89288	0.89318	0.89223	0.89299	1090	17	0
703	2020-02-12 03:00:00	0.893	0.8945	0.8929	0.89396	2503	18	0
704	2020-02-12 04:00:00	0.89396	0.89476	0.8937	0.89426	1382	16	0
705	2020-02-12 05:00:00	0.89426	0.89426	0.8936	0.89365	891	20	0
706	2020-02-12 06:00:00	0.89365	0.8938	0.89333	0.89339	746	20	0
707	2020-02-12 07:00:00	0.89337	0.89423	0.89319	0.89328	956	20	0
708	2020-02-12 08:00:00	0.89328	0.89366	0.89291	0.89339	1082	20	0
709	2020-02-12 09:00:00	0.89342	0.89398	0.89299	0.89325	1198	17	0
710	2020-02-12 10:00:00	0.89325	0.89518	0.89318	0.89468	1974	16	0
711	2020-02-12 11:00:00	0.89468	0.89474	0.89426	0.89426	1350	17	0
712	2020-02-12 12:00:00	0.89425	0.89496	0.8942	0.89487	1060	15	0
713	2020-02-12 13:00:00	0.89486	0.89524	0.8946	0.89507	940	18	0
714	2020-02-12 14:00:00	0.89507	0.89533	0.89427	0.89467	1058	17	0
715	2020-02-12 15:00:00	0.89467	0.89469	0.89374	0.89397	1174	17	0
716	2020-02-12 16:00:00	0.89397	0.8943	0.8932	0.89328	1470	16	0
717	2020-02-12 17:00:00	0.89328	0.89448	0.89279	0.89426	1830	16	0
718	2020-02-12 18:00:00	0.89424	0.89459	0.89315	0.89321	1437	15	0
719	2020-02-12 19:00:00	0.8932	0.8934	0.89215	0.89258	1190	15	0
720	2020-02-12 20:00:00	0.89258	0.89293	0.89235	0.89274	725	19	0
721	2020-02-12 21:00:00	0.89274	0.89314	0.89239	0.89302	915	20	0
722	2020-02-12 22:00:00	0.89302	0.89331	0.89263	0.8928	698	16	0
723	2020-02-12 23:00:00	0.89284	0.89293	0.89231	0.89235	827	18	0
724	2020-02-13 00:00:00	0.89259	0.89294	0.89198	0.89232	631	23	0
725	2020-02-13 01:00:00	0.89232	0.89256	0.88927	0.88986	1882	14	0
726	2020-02-13 02:00:00	0.88986	0.89107	0.889	0.89044	2319	15	0
727	2020-02-13 03:00:00	0.89044	0.89151	0.89032	0.8908	1804	18	0
728	2020-02-13 04:00:00	0.8908	0.89112	0.89037	0.89041	1135	20	0
729	2020-02-13 05:00:00	0.89041	0.89097	0.89018	0.8903	810	15	0
730	2020-02-13 06:00:00	0.8903	0.8907	0.88997	0.89007	729	20	0
731	2020-02-13 07:00:00	0.89007	0.89037	0.88969	0.89031	887	16	0
732	2020-02-13 08:00:00	0.89031	0.89041	0.88965	0.89029	906	20	0
733	2020-02-13 09:00:00	0.8903	0.89158	0.89023	0.89136	1171	16	0
734	2020-02-13 10:00:00	0.89131	0.89239	0.89119	0.89225	1499	17	0
735	2020-02-13 11:00:00	0.89225	0.89268	0.89148	0.89179	1206	16	0
736	2020-02-13 12:00:00	0.89179	0.89248	0.89145	0.89183	1651	16	0
737	2020-02-13 13:00:00	0.89183	0.89279	0.89181	0.89246	1398	17	0
738	2020-02-13 14:00:00	0.89246	0.89276	0.89197	0.89244	1683	15	0
739	2020-02-13 15:00:00	0.89245	0.89267	0.89193	0.8924	1614	15	0
740	2020-02-13 16:00:00	0.89241	0.89303	0.89178	0.8926	1905	16	0
741	2020-02-13 17:00:00	0.8926	0.89284	0.89191	0.8923	2505	17	0
742	2020-02-13 18:00:00	0.89233	0.89286	0.8917	0.89183	1334	17	0
743	2020-02-13 19:00:00	0.89183	0.89198	0.89121	0.89129	844	20	0
744	2020-02-13 20:00:00	0.89129	0.89148	0.89105	0.89144	740	16	0
745	2020-02-13 21:00:00	0.89144	0.89173	0.89131	0.89154	558	19	0
746	2020-02-13 22:00:00	0.89154	0.89162	0.89069	0.89106	702	20	0
747	2020-02-13 23:00:00	0.89106	0.89143	0.89076	0.89129	530	19	0
748	2020-02-14 00:00:00	0.89121	0.89123	0.88956	0.89096	381	16	0
749	2020-02-14 01:00:00	0.89096	0.89136	0.89014	0.89123	800	15	0
750	2020-02-14 02:00:00	0.89129	0.89145	0.89066	0.89102	1012	19	0
751	2020-02-14 03:00:00	0.89099	0.89179	0.89087	0.89152	1087	19	0
752	2020-02-14 04:00:00	0.89152	0.89206	0.89118	0.89203	892	19	0
753	2020-02-14 05:00:00	0.89205	0.89221	0.89106	0.89125	910	15	0
754	2020-02-14 06:00:00	0.89125	0.89142	0.89054	0.89056	662	18	0
755	2020-02-14 07:00:00	0.89056	0.89087	0.89042	0.8908	668	19	0
756	2020-02-14 08:00:00	0.8908	0.89095	0.89048	0.89051	621	18	0
757	2020-02-14 09:00:00	0.89051	0.89146	0.89031	0.89141	1218	16	0
758	2020-02-14 10:00:00	0.89141	0.89152	0.89091	0.89137	1179	16	0
759	2020-02-14 11:00:00	0.89137	0.89158	0.89045	0.8907	1138	17	0
760	2020-02-14 12:00:00	0.8907	0.89077	0.88931	0.88943	845	16	0
761	2020-02-14 13:00:00	0.88943	0.88955	0.88866	0.88897	889	16	0
762	2020-02-14 14:00:00	0.88897	0.88966	0.88891	0.88909	975	16	0
763	2020-02-14 15:00:00	0.88909	0.89009	0.88892	0.88982	1540	14	0
764	2020-02-14 16:00:00	0.88982	0.89066	0.88976	0.88982	1459	15	0
765	2020-02-14 17:00:00	0.88982	0.89044	0.8896	0.89039	1771	15	0
766	2020-02-14 18:00:00	0.89039	0.8905	0.88985	0.89026	1153	17	0
767	2020-02-14 19:00:00	0.89024	0.8903	0.88932	0.8895	776	19	0
768	2020-02-14 20:00:00	0.88953	0.88964	0.88878	0.88887	633	17	0
769	2020-02-14 21:00:00	0.88886	0.88931	0.8885	0.8892	675	16	0
770	2020-02-14 22:00:00	0.8892	0.88991	0.88915	0.8896	621	16	0
771	2020-02-14 23:00:00	0.8896	0.88987	0.88906	0.88947	626	22	0
772	2020-02-17 00:00:00	0.89056	0.89076	0.88943	0.88994	481	38	0
773	2020-02-17 01:00:00	0.88994	0.89129	0.88972	0.89068	885	20	0
774	2020-02-17 02:00:00	0.89066	0.89067	0.88955	0.88967	963	20	0
775	2020-02-17 03:00:00	0.88969	0.89072	0.88964	0.89051	1150	20	0
776	2020-02-17 04:00:00	0.89049	0.89087	0.89007	0.89027	852	20	0
777	2020-02-17 05:00:00	0.89027	0.89046	0.88966	0.88988	577	19	0
778	2020-02-17 06:00:00	0.88988	0.89028	0.88976	0.89004	527	19	0
779	2020-02-17 07:00:00	0.89004	0.89101	0.8898	0.89073	622	20	0
780	2020-02-17 08:00:00	0.89073	0.89085	0.89036	0.89045	640	20	0
781	2020-02-17 09:00:00	0.89045	0.89105	0.89019	0.89097	778	18	0
782	2020-02-17 10:00:00	0.89097	0.89103	0.88998	0.89034	915	17	0
783	2020-02-17 11:00:00	0.89033	0.89033	0.88963	0.88985	927	16	0
784	2020-02-17 12:00:00	0.88985	0.89	0.88905	0.88925	832	18	0
785	2020-02-17 13:00:00	0.88925	0.88957	0.88856	0.88882	745	16	0
786	2020-02-17 14:00:00	0.88882	0.88897	0.88848	0.88861	742	17	0
787	2020-02-17 15:00:00	0.88861	0.88899	0.88832	0.88887	673	18	0
788	2020-02-17 16:00:00	0.88887	0.88957	0.88857	0.88927	743	18	0
789	2020-02-17 17:00:00	0.88927	0.88927	0.88835	0.88884	856	17	0
790	2020-02-17 18:00:00	0.88884	0.88894	0.88833	0.88876	759	15	0
791	2020-02-17 19:00:00	0.88876	0.88898	0.88821	0.88861	576	19	0
792	2020-02-17 20:00:00	0.88861	0.88911	0.88851	0.88892	401	23	0
793	2020-02-17 21:00:00	0.88894	0.88899	0.88859	0.88884	383	23	0
794	2020-02-17 22:00:00	0.88884	0.88899	0.88855	0.88879	467	24	0
795	2020-02-17 23:00:00	0.88879	0.88879	0.88797	0.88823	647	16	0
796	2020-02-18 00:00:00	0.88822	0.88868	0.8878	0.8882	452	25	0
797	2020-02-18 01:00:00	0.8882	0.88838	0.88755	0.88809	709	20	0
798	2020-02-18 02:00:00	0.88809	0.88809	0.88595	0.88597	1665	16	0
799	2020-02-18 03:00:00	0.88597	0.88648	0.88584	0.88634	1152	19	0
800	2020-02-18 04:00:00	0.88635	0.88635	0.88575	0.88592	975	20	0
801	2020-02-18 05:00:00	0.88592	0.88643	0.88578	0.88636	676	20	0
802	2020-02-18 06:00:00	0.88636	0.88664	0.88599	0.88637	500	20	0
803	2020-02-18 07:00:00	0.88637	0.88656	0.88595	0.88613	573	20	0
804	2020-02-18 08:00:00	0.88613	0.88634	0.8858	0.88593	707	20	0
805	2020-02-18 09:00:00	0.88593	0.88644	0.88549	0.8858	1116	17	0
806	2020-02-18 10:00:00	0.8858	0.88617	0.88535	0.8859	1529	16	0
807	2020-02-18 11:00:00	0.88589	0.88594	0.8852	0.88565	1103	16	0
808	2020-02-18 12:00:00	0.88564	0.88605	0.88546	0.88561	1515	15	0
809	2020-02-18 13:00:00	0.88561	0.88648	0.88558	0.88621	1200	15	0
810	2020-02-18 14:00:00	0.88622	0.88628	0.88558	0.88565	1212	16	0
811	2020-02-18 15:00:00	0.88565	0.88676	0.88546	0.88661	1317	14	0
812	2020-02-18 16:00:00	0.88661	0.88755	0.88604	0.88747	1450	16	0
813	2020-02-18 17:00:00	0.88747	0.88784	0.88677	0.88761	1766	16	0
814	2020-02-18 18:00:00	0.88758	0.88768	0.88685	0.88703	1212	17	0
815	2020-02-18 19:00:00	0.88703	0.88719	0.88626	0.88661	888	19	0
816	2020-02-18 20:00:00	0.88661	0.88668	0.88598	0.88605	809	18	0
817	2020-02-18 21:00:00	0.88604	0.88638	0.88581	0.886	686	18	0
818	2020-02-18 22:00:00	0.886	0.88665	0.88595	0.88664	584	20	0
819	2020-02-18 23:00:00	0.88664	0.88681	0.88613	0.88613	673	20	0
820	2020-02-19 00:00:00	0.88612	0.88663	0.88604	0.88627	470	27	0
821	2020-02-19 01:00:00	0.88627	0.88716	0.88619	0.88715	1398	20	0
822	2020-02-19 02:00:00	0.88715	0.88724	0.88655	0.88669	763	20	0
823	2020-02-19 03:00:00	0.88669	0.88676	0.8858	0.88617	1087	19	0
824	2020-02-19 04:00:00	0.88617	0.88774	0.88617	0.88672	948	20	0
825	2020-02-19 05:00:00	0.88672	0.88706	0.88635	0.88686	696	20	0
826	2020-02-19 06:00:00	0.88686	0.88732	0.88651	0.88685	561	17	0
827	2020-02-19 07:00:00	0.88685	0.88685	0.8863	0.88671	653	19	0
828	2020-02-19 08:00:00	0.88671	0.88693	0.88624	0.8868	713	19	0
829	2020-02-19 09:00:00	0.88678	0.88696	0.88626	0.8867	996	16	0
830	2020-02-19 10:00:00	0.88666	0.88673	0.88598	0.88645	1116	16	0
831	2020-02-19 11:00:00	0.88645	0.88724	0.88638	0.88671	1204	16	0
832	2020-02-19 12:00:00	0.88667	0.88669	0.88582	0.88589	838	17	0
833	2020-02-19 13:00:00	0.88589	0.88604	0.88498	0.88521	1049	14	0
834	2020-02-19 14:00:00	0.88522	0.88558	0.88463	0.88486	932	17	0
835	2020-02-19 15:00:00	0.88486	0.88489	0.88289	0.88353	1839	15	0
836	2020-02-19 16:00:00	0.88353	0.8838	0.88301	0.88326	1657	16	0
837	2020-02-19 17:00:00	0.88329	0.8843	0.88293	0.88323	1761	15	0
838	2020-02-19 18:00:00	0.88326	0.88341	0.88243	0.88293	1594	17	0
839	2020-02-19 19:00:00	0.88293	0.88338	0.88251	0.88277	913	16	0
840	2020-02-19 20:00:00	0.88277	0.88301	0.88241	0.88269	737	18	0
841	2020-02-19 21:00:00	0.88274	0.88302	0.88233	0.88243	947	19	0
842	2020-02-19 22:00:00	0.88243	0.88325	0.88241	0.88313	846	20	0
843	2020-02-19 23:00:00	0.88313	0.8833	0.88214	0.88214	908	16	0
844	2020-02-20 00:00:00	0.88216	0.88337	0.88175	0.88288	643	31	0
845	2020-02-20 01:00:00	0.88288	0.88357	0.88258	0.88327	821	20	0
846	2020-02-20 02:00:00	0.88319	0.88433	0.88141	0.88214	1706	15	0
847	2020-02-20 03:00:00	0.88217	0.88237	0.87818	0.87903	2070	17	0
848	2020-02-20 04:00:00	0.87899	0.87932	0.8777	0.87837	1954	18	0
849	2020-02-20 05:00:00	0.8784	0.87875	0.87752	0.8781	1349	15	0
850	2020-02-20 06:00:00	0.87809	0.87935	0.87797	0.87935	748	20	0
851	2020-02-20 07:00:00	0.87935	0.88022	0.87932	0.87993	1060	20	0
852	2020-02-20 08:00:00	0.87993	0.87998	0.87908	0.87968	994	16	0
853	2020-02-20 09:00:00	0.87968	0.87987	0.87894	0.87929	1572	17	0
854	2020-02-20 10:00:00	0.87929	0.8795	0.8782	0.87845	1596	17	0
855	2020-02-20 11:00:00	0.87845	0.87927	0.87761	0.87916	1333	16	0
856	2020-02-20 12:00:00	0.87911	0.87934	0.87805	0.87847	1235	15	0
857	2020-02-20 13:00:00	0.87847	0.87932	0.87811	0.87927	1212	17	0
858	2020-02-20 14:00:00	0.87927	0.87932	0.87778	0.87829	1210	16	0
859	2020-02-20 15:00:00	0.87829	0.8783	0.87716	0.87767	1526	17	0
860	2020-02-20 16:00:00	0.87767	0.87832	0.87669	0.87769	1867	16	0
861	2020-02-20 17:00:00	0.87769	0.87832	0.87619	0.87679	2058	16	0
862	2020-02-20 18:00:00	0.87675	0.87757	0.87635	0.87739	2330	15	0
863	2020-02-20 19:00:00	0.87742	0.87792	0.87703	0.87736	1355	20	0
864	2020-02-20 20:00:00	0.87736	0.87751	0.87672	0.8769	949	19	0
865	2020-02-20 21:00:00	0.87691	0.87734	0.87678	0.87712	742	20	0
866	2020-02-20 22:00:00	0.87709	0.87747	0.87689	0.87743	740	20	0
867	2020-02-20 23:00:00	0.87743	0.87757	0.87639	0.87674	718	19	0
868	2020-02-21 00:00:00	0.87674	0.87708	0.87611	0.87644	896	34	0
869	2020-02-21 01:00:00	0.87644	0.87725	0.87637	0.87672	817	20	0
870	2020-02-21 02:00:00	0.87676	0.87758	0.87655	0.87707	1251	19	0
871	2020-02-21 03:00:00	0.87707	0.87743	0.87627	0.87641	1460	20	0
872	2020-02-21 04:00:00	0.87641	0.87647	0.87433	0.87506	1644	18	0
873	2020-02-21 05:00:00	0.87506	0.87576	0.87502	0.87521	979	20	0
874	2020-02-21 06:00:00	0.87521	0.87536	0.87423	0.8749	889	20	0
875	2020-02-21 07:00:00	0.8749	0.87501	0.87415	0.87425	799	20	0
876	2020-02-21 08:00:00	0.87425	0.87467	0.87377	0.87432	910	20	0
877	2020-02-21 09:00:00	0.87427	0.87457	0.8735	0.87394	1410	16	0
878	2020-02-21 10:00:00	0.87394	0.87478	0.87357	0.87475	2421	16	0
879	2020-02-21 11:00:00	0.87475	0.8752	0.87395	0.87414	1494	16	0
880	2020-02-21 12:00:00	0.87414	0.87472	0.87389	0.87457	1111	16	0
881	2020-02-21 13:00:00	0.87454	0.87506	0.87442	0.87503	1189	17	0
882	2020-02-21 14:00:00	0.87501	0.87573	0.87472	0.87508	1280	17	0
883	2020-02-21 15:00:00	0.87508	0.87595	0.87422	0.87568	1431	15	0
884	2020-02-21 16:00:00	0.87568	0.87692	0.87427	0.87623	2104	15	0
885	2020-02-21 17:00:00	0.87623	0.87696	0.87583	0.87692	2710	15	0
886	2020-02-21 18:00:00	0.87692	0.87719	0.87641	0.87642	1580	17	0
887	2020-02-21 19:00:00	0.87642	0.87678	0.87542	0.87561	1089	20	0
888	2020-02-21 20:00:00	0.87559	0.87575	0.87521	0.87564	774	20	0
889	2020-02-21 21:00:00	0.87565	0.87593	0.87534	0.8758	779	18	0
890	2020-02-21 22:00:00	0.8758	0.87597	0.87541	0.8758	800	20	0
891	2020-02-21 23:00:00	0.8758	0.87627	0.87542	0.87602	716	19	0
892	2020-02-24 00:00:00	0.87251	0.87491	0.87251	0.87409	771	23	0
893	2020-02-24 01:00:00	0.87409	0.87585	0.87386	0.87541	1813	16	0
894	2020-02-24 02:00:00	0.87541	0.87688	0.87522	0.87603	1774	15	0
895	2020-02-24 03:00:00	0.87603	0.87692	0.87532	0.87643	1697	17	0
896	2020-02-24 04:00:00	0.87643	0.87692	0.87577	0.87586	1364	15	0
897	2020-02-24 05:00:00	0.87586	0.87669	0.87539	0.87635	980	19	0
898	2020-02-24 06:00:00	0.87638	0.87683	0.8762	0.87669	668	20	0
899	2020-02-24 07:00:00	0.87669	0.87674	0.87548	0.87549	890	20	0
900	2020-02-24 08:00:00	0.87549	0.87591	0.87449	0.87484	966	15	0
901	2020-02-24 09:00:00	0.87484	0.87626	0.87464	0.87587	1461	16	0
902	2020-02-24 10:00:00	0.87588	0.87658	0.87544	0.87642	2316	15	0
903	2020-02-24 11:00:00	0.87642	0.87714	0.87584	0.87648	2379	16	0
904	2020-02-24 12:00:00	0.87652	0.87701	0.87605	0.87642	1371	16	0
905	2020-02-24 13:00:00	0.87642	0.87768	0.87639	0.87734	1609	16	0
906	2020-02-24 14:00:00	0.87734	0.87756	0.87683	0.87731	1334	16	0
907	2020-02-24 15:00:00	0.87732	0.8774	0.87623	0.87642	1865	16	0
908	2020-02-24 16:00:00	0.87642	0.87734	0.87639	0.87691	2752	15	0
909	2020-02-24 17:00:00	0.87691	0.87814	0.87659	0.87773	2694	16	0
910	2020-02-24 18:00:00	0.87774	0.87824	0.87742	0.87811	1755	17	0
911	2020-02-24 19:00:00	0.87811	0.87864	0.87777	0.87839	1513	16	0
912	2020-02-24 20:00:00	0.87837	0.87852	0.87749	0.87784	1058	18	0
913	2020-02-24 21:00:00	0.87784	0.87788	0.87663	0.87684	1286	15	0
914	2020-02-24 22:00:00	0.87686	0.87777	0.87669	0.8772	1302	19	0
915	2020-02-24 23:00:00	0.8772	0.87791	0.87683	0.87761	1098	17	0
916	2020-02-25 00:00:00	0.87742	0.87787	0.87684	0.87712	623	28	0
917	2020-02-25 01:00:00	0.87712	0.87865	0.87712	0.87834	1167	15	0
918	2020-02-25 02:00:00	0.87832	0.87974	0.87811	0.87848	1721	19	0
919	2020-02-25 03:00:00	0.8785	0.87954	0.8784	0.87888	1799	20	0
920	2020-02-25 04:00:00	0.87891	0.87959	0.87828	0.87942	1334	19	0
921	2020-02-25 05:00:00	0.87944	0.8796	0.87883	0.87935	1127	16	0
922	2020-02-25 06:00:00	0.87935	0.87962	0.87844	0.87857	696	19	0
923	2020-02-25 07:00:00	0.87857	0.87904	0.87846	0.87882	862	20	0
924	2020-02-25 08:00:00	0.87887	0.87989	0.87867	0.87959	1127	18	0
925	2020-02-25 09:00:00	0.87959	0.87959	0.87771	0.87781	1555	16	0
926	2020-02-25 10:00:00	0.87781	0.8788	0.87755	0.87804	1727	16	0
927	2020-02-25 11:00:00	0.87804	0.87823	0.87683	0.8772	2203	14	0
928	2020-02-25 12:00:00	0.87719	0.87799	0.87712	0.87773	1909	16	0
929	2020-02-25 13:00:00	0.87773	0.87773	0.87673	0.87698	1648	16	0
930	2020-02-25 14:00:00	0.87695	0.87709	0.87562	0.87565	1651	15	0
931	2020-02-25 15:00:00	0.87562	0.87618	0.87505	0.87525	1525	17	0
932	2020-02-25 16:00:00	0.87525	0.8759	0.87488	0.87543	2009	16	0
933	2020-02-25 17:00:00	0.87538	0.87744	0.87503	0.87741	2907	15	0
934	2020-02-25 18:00:00	0.87744	0.87795	0.87632	0.87637	2223	16	0
935	2020-02-25 19:00:00	0.87637	0.8772	0.87627	0.8771	1208	16	0
936	2020-02-25 20:00:00	0.8771	0.87725	0.87627	0.87649	1192	17	0
937	2020-02-25 21:00:00	0.87649	0.8765	0.8756	0.87595	1966	18	0
938	2020-02-25 22:00:00	0.87596	0.87691	0.87574	0.87681	1598	15	0
939	2020-02-25 23:00:00	0.87684	0.87736	0.87626	0.87653	1053	21	0
940	2020-02-26 00:00:00	0.87653	0.87695	0.87626	0.87664	554	26	0
941	2020-02-26 01:00:00	0.87664	0.8774	0.87599	0.87708	937	15	0
942	2020-02-26 02:00:00	0.87708	0.87731	0.87597	0.87613	1354	20	0
943	2020-02-26 03:00:00	0.87613	0.87645	0.87568	0.87582	1974	18	0
944	2020-02-26 04:00:00	0.87583	0.8774	0.87578	0.87659	1884	20	0
945	2020-02-26 05:00:00	0.87659	0.87675	0.87595	0.8765	1111	20	0
946	2020-02-26 06:00:00	0.8765	0.87656	0.87529	0.87561	759	20	0
947	2020-02-26 07:00:00	0.87559	0.87578	0.87497	0.87505	1063	20	0
948	2020-02-26 08:00:00	0.87508	0.87522	0.87271	0.87387	1728	16	0
949	2020-02-26 09:00:00	0.87384	0.87396	0.87325	0.87359	1702	17	0
950	2020-02-26 10:00:00	0.87355	0.87456	0.87344	0.87419	2218	16	0
951	2020-02-26 11:00:00	0.87416	0.87496	0.87393	0.87464	2808	15	0
952	2020-02-26 12:00:00	0.87464	0.87489	0.87308	0.87382	2068	15	0
953	2020-02-26 13:00:00	0.87382	0.87394	0.87309	0.87347	1634	17	0
954	2020-02-26 14:00:00	0.87347	0.87385	0.87282	0.87361	2233	15	0
955	2020-02-26 15:00:00	0.87361	0.8739	0.87254	0.87276	1840	15	0
956	2020-02-26 16:00:00	0.87276	0.87378	0.87218	0.87242	2445	14	0
957	2020-02-26 17:00:00	0.8724	0.87288	0.8712	0.87181	3004	15	0
958	2020-02-26 18:00:00	0.87181	0.8733	0.87155	0.87329	2337	16	0
959	2020-02-26 19:00:00	0.87329	0.8734	0.87259	0.87295	1739	18	0
960	2020-02-26 20:00:00	0.87295	0.8737	0.87252	0.8735	1663	17	0
961	2020-02-26 21:00:00	0.8735	0.87358	0.87286	0.87314	1564	19	0
962	2020-02-26 22:00:00	0.87313	0.87315	0.87222	0.87248	1566	20	0
963	2020-02-26 23:00:00	0.87249	0.87274	0.87185	0.87222	1167	21	0
964	2020-02-27 00:00:00	0.87223	0.87336	0.8717	0.87321	568	22	0
965	2020-02-27 01:00:00	0.87321	0.87393	0.87267	0.87351	1268	19	0
966	2020-02-27 02:00:00	0.87352	0.87405	0.87257	0.87368	2779	18	0
967	2020-02-27 03:00:00	0.87368	0.87403	0.87326	0.87381	2482	20	0
968	2020-02-27 04:00:00	0.87381	0.87491	0.87373	0.87459	1657	20	0
969	2020-02-27 05:00:00	0.87458	0.87508	0.87437	0.87468	1121	20	0
970	2020-02-27 06:00:00	0.87468	0.87476	0.87407	0.87445	1054	20	0
971	2020-02-27 07:00:00	0.87445	0.87506	0.87379	0.87407	1561	20	0
972	2020-02-27 08:00:00	0.87407	0.87434	0.87328	0.87411	1500	20	0
973	2020-02-27 09:00:00	0.87411	0.8755	0.87401	0.87526	2138	15	0
974	2020-02-27 10:00:00	0.87526	0.87624	0.8751	0.87614	2722	16	0
975	2020-02-27 11:00:00	0.87615	0.87632	0.87531	0.87553	1781	16	0
976	2020-02-27 12:00:00	0.87551	0.87683	0.8754	0.87663	1485	16	0
977	2020-02-27 13:00:00	0.87663	0.87703	0.87575	0.877	1917	16	0
978	2020-02-27 14:00:00	0.877	0.87813	0.87679	0.87811	1892	16	0
979	2020-02-27 15:00:00	0.87811	0.8791	0.87765	0.87856	2580	16	0
980	2020-02-27 16:00:00	0.87857	0.87968	0.87794	0.87886	3773	15	0
981	2020-02-27 17:00:00	0.87898	0.87973	0.87803	0.87825	3735	16	0
982	2020-02-27 18:00:00	0.87825	0.8799	0.87798	0.87898	3166	15	0
983	2020-02-27 19:00:00	0.87898	0.87968	0.87844	0.87937	2287	20	0
984	2020-02-27 20:00:00	0.87939	0.88014	0.87915	0.8798	2119	19	0
985	2020-02-27 21:00:00	0.8798	0.88029	0.87947	0.87999	1567	20	0
986	2020-02-27 22:00:00	0.87999	0.88084	0.87969	0.88044	1660	18	0
987	2020-02-27 23:00:00	0.88044	0.88102	0.87926	0.87961	1565	21	0
988	2020-02-28 00:00:00	0.87961	0.87978	0.87804	0.87962	986	24	0
989	2020-02-28 01:00:00	0.87962	0.88093	0.87957	0.88088	1960	19	0
990	2020-02-28 02:00:00	0.88088	0.88171	0.88062	0.88109	2008	16	0
991	2020-02-28 03:00:00	0.88115	0.88115	0.87955	0.87987	2168	15	0
992	2020-02-28 04:00:00	0.87987	0.88075	0.87906	0.87906	1810	15	0
993	2020-02-28 05:00:00	0.87912	0.87955	0.87767	0.87832	2680	17	0
994	2020-02-28 06:00:00	0.87835	0.87857	0.87709	0.87723	1893	18	0
995	2020-02-28 07:00:00	0.87723	0.87735	0.87617	0.8768	2060	19	0
996	2020-02-28 08:00:00	0.8768	0.87686	0.87593	0.8768	1940	18	0
997	2020-02-28 09:00:00	0.8768	0.87848	0.87677	0.87781	2866	17	0
998	2020-02-28 10:00:00	0.87781	0.87924	0.87765	0.87875	4454	16	0
999	2020-02-28 11:00:00	0.87875	0.87906	0.87744	0.87756	3850	16	0
1000	2020-02-28 12:00:00	0.87756	0.87817	0.87533	0.87535	2789	14	0
1001	2020-02-28 13:00:00	0.87538	0.87563	0.8742	0.8744	2915	15	0
1002	2020-02-28 14:00:00	0.87442	0.87561	0.87377	0.8749	2859	16	0
1003	2020-02-28 15:00:00	0.87492	0.87564	0.87278	0.87483	3402	15	0
1004	2020-02-28 16:00:00	0.87483	0.87521	0.87415	0.8748	3941	15	0
1005	2020-02-28 17:00:00	0.8748	0.87518	0.86392	0.86653	4971	15	0
1006	2020-02-28 18:00:00	0.86651	0.87193	0.8644	0.87092	6802	16	0
1007	2020-02-28 19:00:00	0.87091	0.87208	0.87002	0.87164	5597	20	0
1008	2020-02-28 20:00:00	0.87164	0.87226	0.87015	0.87091	4709	27	0
1009	2020-02-28 21:00:00	0.87091	0.87515	0.87017	0.87389	5917	17	0
1010	2020-02-28 22:00:00	0.87389	0.87563	0.87312	0.87419	5125	20	0
1011	2020-02-28 23:00:00	0.87423	0.87456	0.871	0.87129	1880	18	0
1012	2020-03-02 00:00:00	0.86885	0.8718	0.86885	0.87036	634	28	0
1013	2020-03-02 01:00:00	0.87036	0.87489	0.86997	0.87301	2359	16	0
1014	2020-03-02 02:00:00	0.87301	0.87357	0.8704	0.8715	1857	15	0
1015	2020-03-02 03:00:00	0.87146	0.87252	0.87128	0.87159	2265	16	0
1016	2020-03-02 04:00:00	0.87159	0.87332	0.8714	0.87178	2154	20	0
1017	2020-03-02 05:00:00	0.87178	0.87214	0.87028	0.8712	1618	19	0
1018	2020-03-02 06:00:00	0.8712	0.87127	0.87015	0.87039	1296	20	0
1019	2020-03-02 07:00:00	0.87039	0.87039	0.86924	0.87012	1158	16	0
1020	2020-03-02 08:00:00	0.87009	0.8712	0.86991	0.87067	1488	17	0
1021	2020-03-02 09:00:00	0.87067	0.87349	0.87044	0.87303	2434	15	0
1022	2020-03-02 10:00:00	0.87303	0.87537	0.87266	0.87335	3283	16	0
1023	2020-03-02 11:00:00	0.87335	0.87368	0.87244	0.87352	2985	16	0
1024	2020-03-02 12:00:00	0.87352	0.87452	0.8733	0.87364	2312	16	0
1025	2020-03-02 13:00:00	0.87364	0.87422	0.87249	0.87351	2789	14	0
1026	2020-03-02 14:00:00	0.87349	0.87477	0.87307	0.8738	3279	16	0
1027	2020-03-02 15:00:00	0.8738	0.87573	0.87309	0.87535	3388	15	0
1028	2020-03-02 16:00:00	0.87535	0.87641	0.87411	0.87411	3937	16	0
1029	2020-03-02 17:00:00	0.87413	0.87532	0.87196	0.87245	3573	14	0
1030	2020-03-02 18:00:00	0.87245	0.87329	0.86863	0.86977	4770	14	0
1031	2020-03-02 19:00:00	0.86978	0.87148	0.86936	0.87143	2472	16	0
1032	2020-03-02 20:00:00	0.87143	0.87281	0.87125	0.87179	1720	20	0
1033	2020-03-02 21:00:00	0.87177	0.87257	0.87117	0.87219	1515	20	0
1034	2020-03-02 22:00:00	0.87216	0.87251	0.86925	0.87022	2104	18	0
1035	2020-03-02 23:00:00	0.87024	0.87261	0.86959	0.87123	1445	11	0
1036	2020-03-03 00:00:00	0.871	0.87143	0.86969	0.87075	715	1	0
1037	2020-03-03 01:00:00	0.87075	0.87254	0.87075	0.87254	1328	16	0
1038	2020-03-03 02:00:00	0.8725	0.87264	0.87094	0.87135	1677	20	0
1039	2020-03-03 03:00:00	0.87135	0.87208	0.86852	0.86936	2079	17	0
1040	2020-03-03 04:00:00	0.86936	0.87025	0.86909	0.86935	1668	17	0
1041	2020-03-03 05:00:00	0.86935	0.87509	0.86847	0.87328	2494	17	0
1042	2020-03-03 06:00:00	0.87328	0.8749	0.87239	0.87349	2022	15	0
1043	2020-03-03 07:00:00	0.87349	0.87424	0.87255	0.87305	1301	20	0
1044	2020-03-03 08:00:00	0.87308	0.87368	0.87273	0.87333	1260	8	0
1045	2020-03-03 09:00:00	0.87331	0.87559	0.8732	0.87532	1918	17	0
1046	2020-03-03 10:00:00	0.87532	0.87696	0.87496	0.87538	2311	17	0
1047	2020-03-03 11:00:00	0.87538	0.87628	0.87498	0.87609	1790	16	0
1048	2020-03-03 12:00:00	0.87609	0.87681	0.87572	0.87662	1314	16	0
1049	2020-03-03 13:00:00	0.87662	0.87802	0.87601	0.87796	1575	16	0
1050	2020-03-03 14:00:00	0.87795	0.87835	0.87606	0.87804	2269	16	0
1051	2020-03-03 15:00:00	0.87804	0.87887	0.87603	0.87811	2513	15	0
1052	2020-03-03 16:00:00	0.87811	0.8802	0.87808	0.87969	2403	15	0
1053	2020-03-03 17:00:00	0.8797	0.88582	0.87873	0.88315	7650	14	0
1054	2020-03-03 18:00:00	0.88318	0.88355	0.88047	0.88337	4666	16	0
1055	2020-03-03 19:00:00	0.88337	0.88402	0.88211	0.88352	2768	20	0
1056	2020-03-03 20:00:00	0.88352	0.88382	0.88193	0.88227	2090	20	0
1057	2020-03-03 21:00:00	0.88224	0.88297	0.88117	0.88237	3500	20	0
1058	2020-03-03 22:00:00	0.88232	0.88266	0.88155	0.88204	3033	17	0
1059	2020-03-03 23:00:00	0.8821	0.88242	0.88085	0.88085	1067	9	0
1060	2020-03-04 00:00:00	0.88093	0.8815	0.87981	0.88076	653	21	0
1061	2020-03-04 01:00:00	0.88076	0.88162	0.87991	0.88041	1585	20	0
1062	2020-03-04 02:00:00	0.88041	0.88314	0.88039	0.88232	2360	15	0
1063	2020-03-04 03:00:00	0.88232	0.88337	0.87996	0.88092	2237	20	0
1064	2020-03-04 04:00:00	0.8809	0.88297	0.88085	0.88224	1677	20	0
1065	2020-03-04 05:00:00	0.88224	0.88232	0.88133	0.88197	1217	15	0
1066	2020-03-04 06:00:00	0.8819	0.88205	0.88035	0.88046	1144	20	0
1067	2020-03-04 07:00:00	0.88049	0.88142	0.88025	0.88094	1026	11	0
1068	2020-03-04 08:00:00	0.88094	0.88162	0.88016	0.88132	1317	19	0
1069	2020-03-04 09:00:00	0.88127	0.88255	0.88109	0.88205	1761	17	0
1070	2020-03-04 10:00:00	0.88205	0.88265	0.88145	0.88237	1972	15	0
1071	2020-03-04 11:00:00	0.88235	0.88334	0.88199	0.88323	1638	15	0
1072	2020-03-04 12:00:00	0.88323	0.88399	0.88279	0.88337	1792	16	0
1073	2020-03-04 13:00:00	0.88337	0.88473	0.88307	0.88437	1428	16	0
1074	2020-03-04 14:00:00	0.88437	0.88503	0.88375	0.88443	1638	16	0
1075	2020-03-04 15:00:00	0.88441	0.8852	0.88411	0.88412	1972	15	0
1076	2020-03-04 16:00:00	0.8841	0.88427	0.88111	0.88163	2966	15	0
1077	2020-03-04 17:00:00	0.88152	0.8873	0.88152	0.88692	4120	17	0
1078	2020-03-04 18:00:00	0.88691	0.88741	0.88635	0.88715	2800	15	0
1079	2020-03-04 19:00:00	0.8871	0.88741	0.88581	0.88601	1662	17	0
1080	2020-03-04 20:00:00	0.88601	0.88701	0.88564	0.88682	1319	18	0
1081	2020-03-04 21:00:00	0.88682	0.88686	0.88601	0.88629	1349	20	0
1082	2020-03-04 22:00:00	0.88629	0.88717	0.88618	0.88694	1466	21	0
1083	2020-03-04 23:00:00	0.88694	0.88717	0.88626	0.88684	806	9	0
1084	2020-03-05 00:00:00	0.88642	0.88696	0.88539	0.88599	603	32	0
1085	2020-03-05 01:00:00	0.88599	0.88733	0.88495	0.88716	1076	13	0
1086	2020-03-05 02:00:00	0.88716	0.8873	0.88592	0.88692	1435	20	0
1087	2020-03-05 03:00:00	0.88692	0.88694	0.88528	0.88611	1349	12	0
1088	2020-03-05 04:00:00	0.88611	0.88724	0.8857	0.88714	1021	20	0
1089	2020-03-05 05:00:00	0.88709	0.88734	0.88665	0.88672	857	10	0
1090	2020-03-05 06:00:00	0.88672	0.88728	0.88636	0.88676	673	8	0
1091	2020-03-05 07:00:00	0.88676	0.88738	0.88667	0.8872	789	10	0
1092	2020-03-05 08:00:00	0.8872	0.88802	0.8871	0.88734	893	9	0
1093	2020-03-05 09:00:00	0.88734	0.88897	0.88723	0.88832	1326	18	0
1094	2020-03-05 10:00:00	0.88832	0.88849	0.88751	0.88756	1474	17	0
1095	2020-03-05 11:00:00	0.88756	0.88879	0.88756	0.88875	1717	16	0
1096	2020-03-05 12:00:00	0.88877	0.88915	0.88796	0.88832	1520	17	0
1097	2020-03-05 13:00:00	0.88832	0.88851	0.88716	0.88796	1633	17	0
1098	2020-03-05 14:00:00	0.888	0.88882	0.88745	0.88771	1532	15	0
1099	2020-03-05 15:00:00	0.88771	0.8886	0.88518	0.88542	1848	18	0
1100	2020-03-05 16:00:00	0.88532	0.88542	0.88341	0.88464	2074	17	0
1101	2020-03-05 17:00:00	0.88463	0.88521	0.88292	0.88499	2430	15	0
1102	2020-03-05 18:00:00	0.88499	0.88522	0.88366	0.88451	1709	16	0
1103	2020-03-05 19:00:00	0.88452	0.88524	0.88397	0.88514	1988	19	0
1104	2020-03-05 20:00:00	0.88502	0.88578	0.88482	0.88503	1707	15	0
1105	2020-03-05 21:00:00	0.88502	0.88541	0.88467	0.885	1530	17	0
1106	2020-03-05 22:00:00	0.885	0.88594	0.8844	0.88593	1826	21	0
1107	2020-03-05 23:00:00	0.88591	0.88734	0.88537	0.88679	1451	8	0
1108	2020-03-06 00:00:00	0.88675	0.8868	0.88532	0.88638	498	25	0
1109	2020-03-06 01:00:00	0.88638	0.88718	0.88495	0.88598	1060	20	0
1110	2020-03-06 02:00:00	0.88598	0.88696	0.88438	0.88523	1656	18	0
1111	2020-03-06 03:00:00	0.88523	0.88523	0.88411	0.88437	1952	18	0
1112	2020-03-06 04:00:00	0.88436	0.8844	0.8826	0.88362	1930	20	0
1113	2020-03-06 05:00:00	0.8836	0.88468	0.8831	0.88459	1251	20	0
1114	2020-03-06 06:00:00	0.88459	0.88516	0.88442	0.88472	966	20	0
1115	2020-03-06 07:00:00	0.88474	0.88501	0.88404	0.88427	863	20	0
1116	2020-03-06 08:00:00	0.88426	0.88637	0.88416	0.88572	1351	20	0
1117	2020-03-06 09:00:00	0.88572	0.88734	0.88553	0.88723	1568	17	0
1118	2020-03-06 10:00:00	0.88723	0.88934	0.88689	0.88868	2429	17	0
1119	2020-03-06 11:00:00	0.88868	0.89063	0.88811	0.88945	2521	15	0
1120	2020-03-06 12:00:00	0.88945	0.89127	0.88914	0.89005	3263	17	0
1121	2020-03-06 13:00:00	0.89005	0.89193	0.88979	0.89063	3054	17	0
1122	2020-03-06 14:00:00	0.89068	0.89108	0.88986	0.89006	2083	15	0
1123	2020-03-06 15:00:00	0.89006	0.89013	0.88717	0.88946	3372	16	0
1124	2020-03-06 16:00:00	0.88943	0.89123	0.88893	0.8902	3366	17	0
1125	2020-03-06 17:00:00	0.89013	0.89239	0.88967	0.88989	3777	17	0
1126	2020-03-06 18:00:00	0.88989	0.89165	0.88989	0.89032	2489	17	0
1127	2020-03-06 19:00:00	0.89028	0.89066	0.88924	0.8895	1800	16	0
1128	2020-03-06 20:00:00	0.88952	0.89001	0.88877	0.88889	2056	20	0
1129	2020-03-06 21:00:00	0.889	0.8914	0.88887	0.89137	1795	20	0
1130	2020-03-06 22:00:00	0.89136	0.89173	0.89012	0.89032	2300	20	0
1131	2020-03-06 23:00:00	0.89034	0.89164	0.89019	0.89156	951	10	0
1132	2020-03-09 00:00:00	0.89601	0.90018	0.89568	0.89972	3770	14	0
1133	2020-03-09 01:00:00	0.89969	0.90151	0.8984	0.9008	3270	16	0
1134	2020-03-09 02:00:00	0.90083	0.90107	0.89927	0.89945	2238	19	0
1135	2020-03-09 03:00:00	0.89948	0.89973	0.86799	0.88611	5107	14	0
1136	2020-03-09 04:00:00	0.88611	0.89713	0.88343	0.89379	7802	19	0
1137	2020-03-09 05:00:00	0.89383	0.89532	0.88732	0.88845	5763	17	0
1138	2020-03-09 06:00:00	0.88845	0.89237	0.88758	0.89086	4294	31	0
1139	2020-03-09 07:00:00	0.89083	0.89406	0.8897	0.89129	4066	24	0
1140	2020-03-09 08:00:00	0.89129	0.89243	0.89025	0.89123	3408	45	0
1141	2020-03-09 09:00:00	0.89125	0.89567	0.89072	0.89337	8700	20	0
1142	2020-03-09 10:00:00	0.89337	0.89757	0.89157	0.89685	6882	40	0
1143	2020-03-09 11:00:00	0.89686	0.89787	0.89467	0.89613	7102	40	0
1144	2020-03-09 12:00:00	0.89614	0.90064	0.89554	0.89968	5782	40	0
1145	2020-03-09 13:00:00	0.89969	0.90314	0.89899	0.90255	7620	40	0
1146	2020-03-09 14:00:00	0.90255	0.90314	0.9	0.90135	8985	40	0
1147	2020-03-09 15:00:00	0.90136	0.90151	0.89656	0.89733	11654	40	0
1148	2020-03-09 16:00:00	0.89735	0.90578	0.8973	0.90338	15304	40	0
1149	2020-03-09 17:00:00	0.90336	0.90495	0.89985	0.90009	12649	40	0
1150	2020-03-09 18:00:00	0.90009	0.90074	0.89786	0.89958	10810	40	0
1151	2020-03-09 19:00:00	0.89958	0.89986	0.89777	0.89817	7824	40	0
1152	2020-03-09 20:00:00	0.89818	0.90005	0.89657	0.89899	11368	40	0
1153	2020-03-09 21:00:00	0.89899	0.90228	0.89893	0.90057	8992	40	0
1154	2020-03-09 22:00:00	0.90057	0.90265	0.89973	0.9018	5583	40	0
1155	2020-03-09 23:00:00	0.90227	0.90231	0.9009	0.90166	607	57	0
1156	2020-03-10 00:00:00	0.90166	0.90296	0.90126	0.90204	3922	43	0
1157	2020-03-10 01:00:00	0.90204	0.90209	0.89982	0.90106	3895	43	0
1158	2020-03-10 02:00:00	0.90107	0.90186	0.89766	0.89864	6112	40	0
1159	2020-03-10 03:00:00	0.89865	0.89979	0.89559	0.89637	6347	40	0
1160	2020-03-10 04:00:00	0.89636	0.89669	0.89455	0.89625	4019	40	0
1161	2020-03-10 05:00:00	0.89628	0.89732	0.89569	0.89703	3700	40	0
1162	2020-03-10 06:00:00	0.89701	0.89854	0.89524	0.89554	3382	40	0
1163	2020-03-10 07:00:00	0.89554	0.89577	0.89197	0.89284	5459	40	0
1164	2020-03-10 08:00:00	0.89284	0.89391	0.89183	0.89276	5268	42	0
1165	2020-03-10 09:00:00	0.89277	0.89545	0.89274	0.89506	8256	40	0
1166	2020-03-10 10:00:00	0.89508	0.89911	0.89508	0.89798	8311	40	0
1167	2020-03-10 11:00:00	0.89798	0.89929	0.89703	0.89842	5874	40	0
1168	2020-03-10 12:00:00	0.89842	0.89842	0.89423	0.89484	6051	40	0
1169	2020-03-10 13:00:00	0.89482	0.8967	0.89435	0.89524	6397	40	0
1170	2020-03-10 14:00:00	0.89523	0.89721	0.89423	0.89452	8978	40	0
1171	2020-03-10 15:00:00	0.89452	0.8979	0.8935	0.89474	9574	40	0
1172	2020-03-10 16:00:00	0.89474	0.89785	0.89412	0.89668	8062	40	0
1173	2020-03-10 17:00:00	0.89671	0.89904	0.89102	0.89102	12420	40	0
1174	2020-03-10 18:00:00	0.89102	0.8939	0.8908	0.89126	11307	40	0
1175	2020-03-10 19:00:00	0.89128	0.89296	0.89082	0.89248	9103	40	0
1176	2020-03-10 20:00:00	0.89249	0.89253	0.88979	0.89128	9609	40	0
1177	2020-03-10 21:00:00	0.89128	0.8914	0.88959	0.89075	8584	40	0
1178	2020-03-10 22:00:00	0.89076	0.89388	0.8905	0.89261	4911	40	0
1179	2020-03-10 23:00:00	0.89377	0.89377	0.88803	0.89059	1560	50	0
1180	2020-03-11 00:00:00	0.89059	0.89302	0.89059	0.89194	4379	45	0
1181	2020-03-11 01:00:00	0.89192	0.8931	0.89066	0.89162	4808	41	0
1182	2020-03-11 02:00:00	0.8916	0.89277	0.89068	0.89123	5207	40	0
1183	2020-03-11 03:00:00	0.89122	0.89293	0.88996	0.89219	6385	40	0
1184	2020-03-11 04:00:00	0.89219	0.89295	0.89102	0.8912	3781	41	0
1185	2020-03-11 05:00:00	0.89121	0.89256	0.89054	0.89163	4793	40	0
1186	2020-03-11 06:00:00	0.89163	0.89193	0.8905	0.89156	3462	40	0
1187	2020-03-11 07:00:00	0.89156	0.8918	0.89002	0.89066	5798	40	0
1188	2020-03-11 08:00:00	0.89066	0.89324	0.89054	0.89296	6266	40	0
1189	2020-03-11 09:00:00	0.89296	0.8941	0.89152	0.8932	8420	40	0
1190	2020-03-11 10:00:00	0.8932	0.89455	0.89265	0.89316	7478	40	0
1191	2020-03-11 11:00:00	0.89316	0.89463	0.89288	0.8936	5308	22	0
1192	2020-03-11 12:00:00	0.89363	0.89422	0.89294	0.89297	3178	12	0
1193	2020-03-11 13:00:00	0.89297	0.89612	0.89271	0.89593	3625	13	0
1194	2020-03-11 14:00:00	0.89594	0.89705	0.8953	0.8959	4621	19	0
1195	2020-03-11 15:00:00	0.8959	0.89743	0.89485	0.89738	4671	21	0
1196	2020-03-11 16:00:00	0.89737	0.89799	0.89596	0.89779	4584	16	0
1197	2020-03-11 17:00:00	0.89779	0.89809	0.89197	0.8952	5196	19	0
1198	2020-03-11 18:00:00	0.89523	0.89562	0.89359	0.89523	4431	21	0
1199	2020-03-11 19:00:00	0.89517	0.89632	0.89501	0.89521	3632	18	0
1200	2020-03-11 20:00:00	0.89523	0.89641	0.8939	0.89465	3799	20	0
1201	2020-03-11 21:00:00	0.89475	0.89481	0.89164	0.89179	4445	20	0
1202	2020-03-11 22:00:00	0.89171	0.89437	0.89147	0.89262	2094	21	0
1203	2020-03-11 23:00:00	0.89262	0.89435	0.89249	0.89388	891	33	0
1204	2020-03-12 00:00:00	0.89372	0.89413	0.89118	0.89238	1515	21	0
1205	2020-03-12 01:00:00	0.89225	0.89324	0.89138	0.89185	3525	22	0
1206	2020-03-12 02:00:00	0.89189	0.89341	0.89075	0.89147	3263	22	0
1207	2020-03-12 03:00:00	0.89147	0.89313	0.89051	0.89151	5957	18	0
1208	2020-03-12 04:00:00	0.8915	0.89293	0.89016	0.8907	4615	16	0
1209	2020-03-12 05:00:00	0.89068	0.89216	0.89035	0.89039	3137	22	0
1210	2020-03-12 06:00:00	0.89042	0.89084	0.88899	0.88965	3403	15	0
1211	2020-03-12 07:00:00	0.88965	0.89052	0.88951	0.89029	2695	21	0
1212	2020-03-12 08:00:00	0.89029	0.89086	0.88725	0.88781	2603	16	0
1213	2020-03-12 09:00:00	0.88781	0.88905	0.8871	0.8881	4274	16	0
1214	2020-03-12 10:00:00	0.88809	0.88848	0.88563	0.88575	2932	21	0
1215	2020-03-12 11:00:00	0.88575	0.88596	0.88356	0.88381	2683	15	0
1216	2020-03-12 12:00:00	0.8836	0.88526	0.88177	0.88341	3281	18	0
1217	2020-03-12 13:00:00	0.88348	0.88419	0.88047	0.88213	3795	16	0
1218	2020-03-12 14:00:00	0.88211	0.88251	0.87762	0.87831	7243	15	0
1219	2020-03-12 15:00:00	0.87827	0.87967	0.87393	0.87493	6543	16	0
1220	2020-03-12 16:00:00	0.87509	0.87615	0.87163	0.87376	7362	16	0
1221	2020-03-12 17:00:00	0.87382	0.87393	0.86798	0.87059	6977	15	0
1222	2020-03-12 18:00:00	0.87041	0.87378	0.86999	0.87298	7315	19	0
1223	2020-03-12 19:00:00	0.87302	0.87749	0.8711	0.87668	8898	17	0
1224	2020-03-12 20:00:00	0.87662	0.87742	0.87397	0.87523	6642	24	0
1225	2020-03-12 21:00:00	0.87537	0.87573	0.87271	0.8738	5014	22	0
1226	2020-03-12 22:00:00	0.8739	0.87724	0.86542	0.86788	6004	15	0
1227	2020-03-12 23:00:00	0.86789	0.87773	0.86715	0.87671	1362	21	0
1228	2020-03-13 00:00:00	0.87627	0.87747	0.87155	0.87494	3570	18	0
1229	2020-03-13 01:00:00	0.87492	0.87569	0.87321	0.87483	3286	22	0
1230	2020-03-13 02:00:00	0.87477	0.87643	0.87327	0.87606	3837	18	0
1231	2020-03-13 03:00:00	0.87606	0.88101	0.8759	0.87843	3599	15	0
1232	2020-03-13 04:00:00	0.87837	0.87936	0.87643	0.87677	3120	23	0
1233	2020-03-13 05:00:00	0.87677	0.87747	0.87413	0.87638	3276	17	0
1234	2020-03-13 06:00:00	0.87637	0.87906	0.87499	0.87567	3800	22	0
1235	2020-03-13 07:00:00	0.87567	0.8776	0.87386	0.87445	4140	18	0
1236	2020-03-13 08:00:00	0.87447	0.87567	0.8725	0.87299	3212	15	0
1237	2020-03-13 09:00:00	0.87307	0.87429	0.86791	0.86948	6593	18	0
1238	2020-03-13 10:00:00	0.86949	0.87233	0.86908	0.86978	5201	19	0
1239	2020-03-13 11:00:00	0.86981	0.87198	0.86879	0.8689	4611	18	0
1240	2020-03-13 12:00:00	0.8689	0.87088	0.8682	0.87	4554	17	0
1241	2020-03-13 13:00:00	0.86996	0.87241	0.86902	0.87087	4327	15	0
1242	2020-03-13 14:00:00	0.87078	0.87403	0.87014	0.87041	5930	15	0
1243	2020-03-13 15:00:00	0.87038	0.87452	0.86964	0.87253	6803	15	0
1244	2020-03-13 16:00:00	0.87181	0.87452	0.87033	0.87426	8621	16	0
1245	2020-03-13 17:00:00	0.87429	0.87447	0.8601	0.86159	8268	16	0
1246	2020-03-13 18:00:00	0.86165	0.86235	0.85649	0.85808	7874	15	0
1247	2020-03-13 19:00:00	0.85803	0.85843	0.8538	0.85742	6093	18	0
1248	2020-03-13 20:00:00	0.85744	0.86108	0.85401	0.85497	6298	22	0
1249	2020-03-13 21:00:00	0.85493	0.86323	0.85265	0.86127	5682	18	0
1250	2020-03-13 22:00:00	0.86129	0.86225	0.85147	0.85231	3009	24	0
1251	2020-03-16 00:00:00	0.85748	0.86251	0.84467	0.85313	3797	43	0
1252	2020-03-16 01:00:00	0.85301	0.86022	0.8506	0.85134	7030	27	0
1253	2020-03-16 02:00:00	0.85139	0.85608	0.84925	0.851	5463	50	0
1254	2020-03-16 03:00:00	0.85099	0.85189	0.84226	0.84747	6924	21	0
1255	2020-03-16 04:00:00	0.84746	0.85174	0.84585	0.85092	4217	16	0
1256	2020-03-16 05:00:00	0.85092	0.85568	0.85032	0.85382	2309	15	0
1257	2020-03-16 06:00:00	0.85383	0.85635	0.85353	0.85568	1736	16	0
1258	2020-03-16 07:00:00	0.85568	0.85661	0.85294	0.8555	1949	20	0
1259	2020-03-16 08:00:00	0.85549	0.85594	0.8507	0.85092	2203	19	0
1260	2020-03-16 09:00:00	0.85076	0.85531	0.85076	0.85323	5076	17	0
1261	2020-03-16 10:00:00	0.85323	0.85851	0.85214	0.85707	4579	16	0
1262	2020-03-16 11:00:00	0.85709	0.85735	0.85532	0.85688	3223	23	0
1263	2020-03-16 12:00:00	0.8568	0.85949	0.85644	0.85923	3514	22	0
1264	2020-03-16 13:00:00	0.85921	0.85939	0.85675	0.85835	2765	22	0
1265	2020-03-16 14:00:00	0.85836	0.85932	0.85011	0.85211	5187	17	0
1266	2020-03-16 15:00:00	0.85213	0.856	0.84895	0.85409	6576	16	0
1267	2020-03-16 16:00:00	0.85373	0.85704	0.85206	0.85362	6471	24	0
1268	2020-03-16 17:00:00	0.85365	0.85967	0.8528	0.85676	6594	19	0
1269	2020-03-16 18:00:00	0.85667	0.85993	0.85592	0.85911	5705	22	0
1270	2020-03-16 19:00:00	0.85911	0.86076	0.85574	0.85711	5956	24	0
1271	2020-03-16 20:00:00	0.85704	0.85781	0.85574	0.85612	4990	23	0
1272	2020-03-16 21:00:00	0.85611	0.85745	0.85469	0.85673	5071	23	0
1273	2020-03-16 22:00:00	0.85679	0.85746	0.85385	0.85706	2187	16	0
1274	2020-03-16 23:00:00	0.85706	0.85823	0.85331	0.85437	501	37	0
1275	2020-03-17 00:00:00	0.85436	0.85748	0.85408	0.85657	3716	20	0
1276	2020-03-17 01:00:00	0.85657	0.8569	0.85353	0.85492	2517	22	0
1277	2020-03-17 02:00:00	0.85494	0.85637	0.85319	0.85527	2427	21	0
1278	2020-03-17 03:00:00	0.85523	0.85857	0.85479	0.85525	3736	17	0
1279	2020-03-17 04:00:00	0.85525	0.85699	0.85274	0.85545	2681	27	0
1280	2020-03-17 05:00:00	0.85545	0.85652	0.85383	0.8563	1952	26	0
1281	2020-03-17 06:00:00	0.8563	0.85785	0.85407	0.85529	2355	28	0
1282	2020-03-17 07:00:00	0.85529	0.85565	0.85215	0.8525	1649	26	0
1283	2020-03-17 08:00:00	0.8525	0.85287	0.84856	0.85012	3344	16	0
1284	2020-03-17 09:00:00	0.85021	0.85276	0.84913	0.85137	3575	27	0
1285	2020-03-17 10:00:00	0.85137	0.85383	0.85109	0.85201	3392	24	0
1286	2020-03-17 11:00:00	0.85204	0.85281	0.84881	0.8495	3746	17	0
1287	2020-03-17 12:00:00	0.8495	0.85003	0.84322	0.84535	4419	15	0
1288	2020-03-17 13:00:00	0.84535	0.8506	0.84432	0.84872	4732	16	0
1289	2020-03-17 14:00:00	0.84872	0.84938	0.84622	0.8483	4516	22	0
1290	2020-03-17 15:00:00	0.84829	0.85226	0.84707	0.84765	4558	21	0
1291	2020-03-17 16:00:00	0.84782	0.84849	0.8439	0.84722	6066	14	0
1292	2020-03-17 17:00:00	0.84725	0.8509	0.84428	0.84801	5766	17	0
1293	2020-03-17 18:00:00	0.84798	0.85008	0.84656	0.84897	4701	18	0
1294	2020-03-17 19:00:00	0.84897	0.85217	0.84755	0.85217	4684	16	0
1295	2020-03-17 20:00:00	0.85216	0.85282	0.85011	0.85244	4765	16	0
1296	2020-03-17 21:00:00	0.85243	0.85317	0.85008	0.85308	4688	16	0
1297	2020-03-17 22:00:00	0.85304	0.85363	0.85041	0.85143	2064	20	0
1298	2020-03-17 23:00:00	0.85148	0.85487	0.85043	0.85387	633	37	0
1299	2020-03-18 00:00:00	0.85387	0.85569	0.85126	0.85192	2183	20	0
1300	2020-03-18 01:00:00	0.85141	0.85364	0.851	0.85292	3135	18	0
1301	2020-03-18 02:00:00	0.85292	0.85453	0.85145	0.85298	2102	16	0
1302	2020-03-18 03:00:00	0.85298	0.85426	0.85111	0.85296	2325	17	0
1303	2020-03-18 04:00:00	0.85296	0.85408	0.85221	0.85277	1905	25	0
1304	2020-03-18 05:00:00	0.85277	0.85343	0.85172	0.85343	1646	25	0
1305	2020-03-18 06:00:00	0.85343	0.85447	0.85275	0.85325	1638	22	0
1306	2020-03-18 07:00:00	0.85325	0.8548	0.853	0.85354	1648	26	0
1307	2020-03-18 08:00:00	0.85354	0.85366	0.85099	0.85206	2113	16	0
1308	2020-03-18 09:00:00	0.85214	0.85401	0.84946	0.85075	3055	23	0
1309	2020-03-18 10:00:00	0.85075	0.85091	0.84568	0.84717	4396	20	0
1310	2020-03-18 11:00:00	0.84717	0.85326	0.84695	0.85161	4142	17	0
1311	2020-03-18 12:00:00	0.85168	0.85359	0.8475	0.8489	3737	21	0
1312	2020-03-18 13:00:00	0.84883	0.84954	0.84613	0.84712	3476	17	0
1313	2020-03-18 14:00:00	0.8472	0.85051	0.84586	0.84858	4761	18	0
1314	2020-03-18 15:00:00	0.84859	0.85086	0.84627	0.84816	6254	18	0
1315	2020-03-18 16:00:00	0.84807	0.85178	0.84719	0.85106	7517	20	0
1316	2020-03-18 17:00:00	0.85113	0.85198	0.84358	0.84562	7575	14	0
1317	2020-03-18 18:00:00	0.8455	0.84777	0.84144	0.84414	6014	17	0
1318	2020-03-18 19:00:00	0.84409	0.84424	0.83432	0.84189	8230	20	0
1319	2020-03-18 20:00:00	0.84199	0.84261	0.83755	0.84137	6735	18	0
1320	2020-03-18 21:00:00	0.84125	0.84135	0.83532	0.83612	8049	45	0
1321	2020-03-18 22:00:00	0.83607	0.83915	0.83165	0.83646	4585	36	0
1322	2020-03-18 23:00:00	0.83646	0.83889	0.83247	0.83863	585	47	0
1323	2020-03-19 00:00:00	0.83864	0.83925	0.83468	0.83867	2267	16	0
1324	2020-03-19 01:00:00	0.83847	0.84037	0.83414	0.83872	4272	17	0
1325	2020-03-19 02:00:00	0.83845	0.83987	0.83099	0.83157	4863	17	0
1326	2020-03-19 03:00:00	0.83153	0.83243	0.80579	0.81459	4714	15	0
1327	2020-03-19 04:00:00	0.81459	0.82019	0.80793	0.81387	5476	15	0
1328	2020-03-19 05:00:00	0.81383	0.82294	0.80814	0.81435	5447	27	0
1329	2020-03-19 06:00:00	0.81435	0.81793	0.81289	0.81429	2819	25	0
1330	2020-03-19 07:00:00	0.81429	0.82039	0.81314	0.81921	2721	24	0
1331	2020-03-19 08:00:00	0.81939	0.83868	0.81832	0.83613	4870	19	0
1332	2020-03-19 09:00:00	0.83613	0.83722	0.82203	0.82579	7196	17	0
1333	2020-03-19 10:00:00	0.82557	0.83147	0.82368	0.82734	5347	15	0
1334	2020-03-19 11:00:00	0.82743	0.83154	0.82536	0.83079	4783	18	0
1335	2020-03-19 12:00:00	0.83079	0.83117	0.82873	0.83093	3222	15	0
1336	2020-03-19 13:00:00	0.83093	0.83807	0.82937	0.83766	5316	23	0
1337	2020-03-19 14:00:00	0.83754	0.83832	0.83199	0.83522	6493	15	0
1338	2020-03-19 15:00:00	0.8353	0.84601	0.83431	0.83927	8080	15	0
1339	2020-03-19 16:00:00	0.83928	0.85077	0.8386	0.84993	7859	15	0
1340	2020-03-19 17:00:00	0.8499	0.86124	0.84612	0.8463	7934	14	0
1341	2020-03-19 18:00:00	0.84631	0.85149	0.84537	0.84705	6882	16	0
1342	2020-03-19 19:00:00	0.84689	0.84733	0.83906	0.84041	6376	19	0
1343	2020-03-19 20:00:00	0.84041	0.84109	0.83519	0.83721	5817	23	0
1344	2020-03-19 21:00:00	0.83708	0.83814	0.83234	0.83433	5029	19	0
1345	2020-03-19 22:00:00	0.834	0.83463	0.83106	0.83278	2323	20	0
1346	2020-03-19 23:00:00	0.83308	0.83343	0.82826	0.83082	518	59	0
1347	2020-03-20 00:00:00	0.8309	0.83283	0.82261	0.82298	2068	28	0
1348	2020-03-20 01:00:00	0.82296	0.8353	0.82294	0.83267	3402	15	0
1349	2020-03-20 02:00:00	0.83267	0.84046	0.8289	0.83889	3747	17	0
1350	2020-03-20 03:00:00	0.83889	0.84569	0.83746	0.84109	3369	16	0
1351	2020-03-20 04:00:00	0.84109	0.84978	0.83951	0.84261	3030	15	0
1352	2020-03-20 05:00:00	0.84232	0.84473	0.83699	0.84437	3165	23	0
1353	2020-03-20 06:00:00	0.84428	0.84617	0.83996	0.84137	2986	28	0
1354	2020-03-20 07:00:00	0.84135	0.84405	0.8404	0.84197	1923	32	0
1355	2020-03-20 08:00:00	0.84183	0.85128	0.84115	0.84757	3868	26	0
1356	2020-03-20 09:00:00	0.84813	0.85453	0.84599	0.84709	5954	20	0
1357	2020-03-20 10:00:00	0.84727	0.84828	0.84047	0.84191	6808	15	0
1358	2020-03-20 11:00:00	0.84186	0.84269	0.83841	0.84081	4806	18	0
1359	2020-03-20 12:00:00	0.84081	0.84529	0.83853	0.84491	3710	26	0
1360	2020-03-20 13:00:00	0.84491	0.84644	0.83893	0.84005	4054	20	0
1361	2020-03-20 14:00:00	0.83988	0.84405	0.83593	0.83674	5098	18	0
1362	2020-03-20 15:00:00	0.8366	0.84084	0.83204	0.83256	4172	25	0
1363	2020-03-20 16:00:00	0.83279	0.8406	0.83265	0.83963	6788	17	0
1364	2020-03-20 17:00:00	0.83958	0.84258	0.83235	0.83855	6824	15	0
1365	2020-03-20 18:00:00	0.83812	0.83994	0.83158	0.83478	5156	26	0
1366	2020-03-20 19:00:00	0.83478	0.83861	0.83389	0.83825	5375	29	0
1367	2020-03-20 20:00:00	0.83833	0.83975	0.83579	0.83749	5084	17	0
1368	2020-03-20 21:00:00	0.83749	0.83783	0.83219	0.83565	5732	23	0
1369	2020-03-20 22:00:00	0.83565	0.83572	0.82791	0.83137	1962	37	0
1370	2020-03-23 00:00:00	0.83284	0.83309	0.82515	0.82769	3538	16	0
1371	2020-03-23 01:00:00	0.82761	0.83454	0.82619	0.83203	4885	15	0
1372	2020-03-23 02:00:00	0.83203	0.83585	0.82703	0.82761	4834	15	0
1373	2020-03-23 03:00:00	0.82766	0.8298	0.82334	0.82946	4840	26	0
1374	2020-03-23 04:00:00	0.82946	0.83107	0.82674	0.82963	4840	26	0
1375	2020-03-23 05:00:00	0.82963	0.83091	0.82741	0.83015	3550	26	0
1376	2020-03-23 06:00:00	0.83018	0.833	0.83011	0.83133	4032	34	0
1377	2020-03-23 07:00:00	0.83133	0.83335	0.8295	0.83199	4940	56	0
1378	2020-03-23 08:00:00	0.83201	0.83699	0.83007	0.8333	5855	24	0
1379	2020-03-23 09:00:00	0.83349	0.83576	0.83193	0.83532	8598	22	0
1380	2020-03-23 10:00:00	0.83535	0.83695	0.83138	0.83212	8567	28	0
1381	2020-03-23 11:00:00	0.8321	0.83379	0.83022	0.83202	5841	17	0
1382	2020-03-23 12:00:00	0.83201	0.83287	0.82927	0.8298	5848	30	0
1383	2020-03-23 13:00:00	0.82984	0.8311	0.82736	0.82779	6475	27	0
1384	2020-03-23 14:00:00	0.82787	0.83945	0.82733	0.83642	9251	18	0
1385	2020-03-23 15:00:00	0.83639	0.84128	0.83259	0.83976	8807	15	0
1386	2020-03-23 16:00:00	0.83979	0.84375	0.83833	0.84263	8358	17	0
1387	2020-03-23 17:00:00	0.84268	0.84367	0.83406	0.83616	8652	16	0
1388	2020-03-23 18:00:00	0.83532	0.84143	0.83508	0.84132	8298	17	0
1389	2020-03-23 19:00:00	0.84132	0.84305	0.83977	0.84057	6323	31	0
1390	2020-03-23 20:00:00	0.84061	0.84217	0.83915	0.84092	4550	36	0
1391	2020-03-23 21:00:00	0.84095	0.84231	0.83912	0.84208	3697	37	0
1392	2020-03-23 22:00:00	0.84207	0.84617	0.84137	0.84402	2382	34	0
1393	2020-03-23 23:00:00	0.84402	0.84611	0.8431	0.84346	622	65	0
1394	2020-03-24 00:00:00	0.84353	0.84583	0.84101	0.84568	2965	36	0
1395	2020-03-24 01:00:00	0.84573	0.85225	0.84368	0.85058	5953	15	0
1396	2020-03-24 02:00:00	0.85059	0.8535	0.84944	0.85237	4083	22	0
1397	2020-03-24 03:00:00	0.85237	0.85625	0.85228	0.85359	3375	19	0
1398	2020-03-24 04:00:00	0.85359	0.85612	0.85194	0.85547	4000	31	0
1399	2020-03-24 05:00:00	0.85534	0.8559	0.85364	0.85398	3781	19	0
1400	2020-03-24 06:00:00	0.85398	0.85574	0.85154	0.85271	2546	40	0
1401	2020-03-24 07:00:00	0.85271	0.85396	0.84974	0.85195	2965	22	0
1402	2020-03-24 08:00:00	0.85197	0.86018	0.85099	0.85714	4440	15	0
1403	2020-03-24 09:00:00	0.8572	0.85901	0.85478	0.85603	5123	35	0
1404	2020-03-24 10:00:00	0.85603	0.85841	0.85525	0.85595	3246	16	0
1405	2020-03-24 11:00:00	0.85593	0.85814	0.85426	0.8565	2431	19	0
1406	2020-03-24 12:00:00	0.85652	0.85728	0.85468	0.85499	3396	17	0
1407	2020-03-24 13:00:00	0.85498	0.85772	0.8523	0.85534	4166	15	0
1408	2020-03-24 14:00:00	0.85528	0.85883	0.85129	0.85668	6707	16	0
1409	2020-03-24 15:00:00	0.85667	0.85789	0.85455	0.85544	6494	34	0
1410	2020-03-24 16:00:00	0.85533	0.86019	0.85371	0.86019	6997	17	0
1411	2020-03-24 17:00:00	0.86017	0.86354	0.85763	0.85787	6617	17	0
1412	2020-03-24 18:00:00	0.85788	0.86015	0.85602	0.8597	4933	20	0
1413	2020-03-24 19:00:00	0.85975	0.86009	0.85402	0.85463	3399	20	0
1414	2020-03-24 20:00:00	0.85465	0.8573	0.85446	0.85721	3324	38	0
1415	2020-03-24 21:00:00	0.85717	0.85882	0.85587	0.85882	3132	19	0
1416	2020-03-24 22:00:00	0.85882	0.86297	0.85851	0.86124	2893	16	0
1417	2020-03-24 23:00:00	0.86122	0.86445	0.86059	0.86182	758	39	0
1418	2020-03-25 00:00:00	0.86254	0.86499	0.8595	0.86252	2049	18	0
1419	2020-03-25 01:00:00	0.86252	0.86404	0.86179	0.86179	1679	17	0
1420	2020-03-25 02:00:00	0.86179	0.86179	0.85767	0.86091	2604	16	0
1421	2020-03-25 03:00:00	0.86081	0.86165	0.85885	0.86089	2453	34	0
1422	2020-03-25 04:00:00	0.86089	0.861	0.85638	0.86003	2338	22	0
1423	2020-03-25 05:00:00	0.86006	0.86093	0.8587	0.86024	1779	17	0
1424	2020-03-25 06:00:00	0.86024	0.86376	0.85932	0.8632	2327	20	0
1425	2020-03-25 07:00:00	0.86323	0.8668	0.86155	0.86524	3076	27	0
1426	2020-03-25 08:00:00	0.86537	0.86802	0.86384	0.86669	2135	26	0
1427	2020-03-25 09:00:00	0.86669	0.8682	0.86274	0.86743	4447	34	0
1428	2020-03-25 10:00:00	0.86741	0.86877	0.86601	0.867	5424	30	0
1429	2020-03-25 11:00:00	0.86705	0.86873	0.86642	0.86761	3864	29	0
1430	2020-03-25 12:00:00	0.86761	0.86812	0.86324	0.86324	3850	29	0
1431	2020-03-25 13:00:00	0.86324	0.86649	0.86321	0.86458	4305	28	0
1432	2020-03-25 14:00:00	0.86458	0.86532	0.86257	0.86306	4874	17	0
1433	2020-03-25 15:00:00	0.86304	0.86369	0.85869	0.85946	6065	22	0
1434	2020-03-25 16:00:00	0.85934	0.85974	0.85369	0.85464	6652	15	0
1435	2020-03-25 17:00:00	0.85467	0.85476	0.85059	0.85341	6076	16	0
1436	2020-03-25 18:00:00	0.85344	0.85537	0.85185	0.85238	5265	21	0
1437	2020-03-25 19:00:00	0.85234	0.85282	0.84755	0.8493	4083	17	0
1438	2020-03-25 20:00:00	0.8493	0.84989	0.84481	0.84632	3799	17	0
1439	2020-03-25 21:00:00	0.84637	0.8471	0.84525	0.84676	3106	28	0
1440	2020-03-25 22:00:00	0.84676	0.84677	0.84501	0.84548	1277	18	0
1441	2020-03-25 23:00:00	0.84541	0.84548	0.84397	0.8446	498	49	0
1442	2020-03-26 00:00:00	0.84461	0.8453	0.83761	0.83835	2346	18	0
1443	2020-03-26 01:00:00	0.83836	0.84126	0.83801	0.83901	2469	17	0
1444	2020-03-26 02:00:00	0.83915	0.84	0.83739	0.8385	3420	18	0
1445	2020-03-26 03:00:00	0.8385	0.83864	0.8363	0.83783	2280	16	0
1446	2020-03-26 04:00:00	0.83783	0.8408	0.83641	0.84055	1730	18	0
1447	2020-03-26 05:00:00	0.84058	0.84279	0.83913	0.84192	1874	18	0
1448	2020-03-26 06:00:00	0.84192	0.84465	0.8416	0.84435	1495	28	0
1449	2020-03-26 07:00:00	0.84433	0.84469	0.84143	0.84251	1514	54	0
1450	2020-03-26 08:00:00	0.8425	0.8459	0.84213	0.84451	1608	22	0
1451	2020-03-26 09:00:00	0.84454	0.84715	0.84454	0.84589	3970	26	0
1452	2020-03-26 10:00:00	0.84587	0.84696	0.84478	0.84513	5970	26	0
1453	2020-03-26 11:00:00	0.84514	0.84686	0.84395	0.84524	4055	27	0
1454	2020-03-26 12:00:00	0.84519	0.84569	0.84366	0.84468	4173	16	0
1455	2020-03-26 13:00:00	0.84468	0.85055	0.8445	0.84804	4100	19	0
1456	2020-03-26 14:00:00	0.84804	0.851	0.84675	0.85081	5738	29	0
1457	2020-03-26 15:00:00	0.8508	0.85321	0.84747	0.85219	7239	18	0
1458	2020-03-26 16:00:00	0.85219	0.85435	0.84704	0.8481	6489	15	0
1459	2020-03-26 17:00:00	0.84802	0.85048	0.84675	0.84955	6083	17	0
1460	2020-03-26 18:00:00	0.84958	0.85203	0.84898	0.85169	4966	30	0
1461	2020-03-26 19:00:00	0.85157	0.85199	0.84946	0.85066	3223	36	0
1462	2020-03-26 20:00:00	0.85066	0.85329	0.85048	0.85252	3516	18	0
1463	2020-03-26 21:00:00	0.85259	0.85425	0.8503	0.85171	3317	17	0
1464	2020-03-26 22:00:00	0.85171	0.85329	0.84845	0.84958	2135	15	0
1465	2020-03-26 23:00:00	0.8496	0.84979	0.84611	0.84764	915	73	0
1466	2020-03-27 00:00:00	0.84761	0.85111	0.8467	0.84878	1396	16	0
1467	2020-03-27 01:00:00	0.84886	0.85375	0.84877	0.85328	2186	25	0
1468	2020-03-27 02:00:00	0.85328	0.85345	0.85061	0.85124	2142	18	0
1469	2020-03-27 03:00:00	0.85124	0.85725	0.84958	0.8541	2995	17	0
1470	2020-03-27 04:00:00	0.8541	0.85671	0.85305	0.85587	2580	18	0
1471	2020-03-27 05:00:00	0.85587	0.85793	0.8552	0.85568	2528	21	0
1472	2020-03-27 06:00:00	0.85568	0.85592	0.85344	0.855	1971	47	0
1473	2020-03-27 07:00:00	0.85508	0.85692	0.85436	0.85623	2163	39	0
1474	2020-03-27 08:00:00	0.85619	0.85699	0.85145	0.85355	2727	21	0
1475	2020-03-27 09:00:00	0.85355	0.85446	0.85096	0.85275	4287	28	0
1476	2020-03-27 10:00:00	0.85277	0.85519	0.85121	0.85308	5753	26	0
1477	2020-03-27 11:00:00	0.85314	0.85543	0.85185	0.85413	4297	25	0
1478	2020-03-27 12:00:00	0.85422	0.85786	0.85362	0.85595	4542	17	0
1479	2020-03-27 13:00:00	0.85596	0.8568	0.85236	0.85279	3647	18	0
1480	2020-03-27 14:00:00	0.85283	0.85414	0.85019	0.85035	3677	28	0
1481	2020-03-27 15:00:00	0.85035	0.85563	0.85031	0.8555	5536	22	0
1482	2020-03-27 16:00:00	0.85559	0.85714	0.85342	0.85528	4736	20	0
1483	2020-03-27 17:00:00	0.85528	0.86299	0.85304	0.86191	6162	18	0
1484	2020-03-27 18:00:00	0.86187	0.86487	0.86039	0.86331	5107	16	0
1485	2020-03-27 19:00:00	0.86331	0.86575	0.86211	0.86503	3575	36	0
1486	2020-03-27 20:00:00	0.86503	0.86603	0.86102	0.86318	3722	27	0
1487	2020-03-27 21:00:00	0.86318	0.86462	0.86175	0.86317	3465	18	0
1488	2020-03-27 22:00:00	0.86313	0.86453	0.86157	0.86286	1413	23	0
1489	2020-03-30 00:00:00	0.86218	0.86331	0.85979	0.86281	334	43	0
1490	2020-03-30 01:00:00	0.86283	0.86349	0.85964	0.86251	2687	34	0
1491	2020-03-30 02:00:00	0.86253	0.86829	0.86198	0.86697	2147	17	0
1492	2020-03-30 03:00:00	0.86713	0.86735	0.8608	0.86356	3543	22	0
1493	2020-03-30 04:00:00	0.86356	0.86592	0.86227	0.86403	2685	24	0
1494	2020-03-30 05:00:00	0.86399	0.86413	0.86125	0.86275	2299	22	0
1495	2020-03-30 06:00:00	0.86275	0.86342	0.86111	0.86213	1399	16	0
1496	2020-03-30 07:00:00	0.86213	0.86486	0.86143	0.86361	1655	39	0
1497	2020-03-30 08:00:00	0.86362	0.86441	0.86198	0.86385	1996	40	0
1498	2020-03-30 09:00:00	0.86385	0.86479	0.86106	0.86152	3381	16	0
1499	2020-03-30 10:00:00	0.86155	0.86411	0.86087	0.86363	4561	32	0
1500	2020-03-30 11:00:00	0.86361	0.8664	0.86296	0.86566	3778	26	0
1501	2020-03-30 12:00:00	0.86566	0.86736	0.86545	0.86641	3476	35	0
1502	2020-03-30 13:00:00	0.86641	0.86772	0.86601	0.86648	3084	18	0
1503	2020-03-30 14:00:00	0.86646	0.86811	0.86542	0.86639	3326	33	0
1504	2020-03-30 15:00:00	0.86644	0.86788	0.8653	0.86669	4536	27	0
1505	2020-03-30 16:00:00	0.86661	0.87412	0.86598	0.87071	5300	23	0
1506	2020-03-30 17:00:00	0.87075	0.87199	0.86887	0.8713	5877	26	0
1507	2020-03-30 18:00:00	0.8713	0.87206	0.86917	0.87031	4167	35	0
1508	2020-03-30 19:00:00	0.87035	0.87426	0.86998	0.87208	2482	29	0
1509	2020-03-30 20:00:00	0.87208	0.87213	0.87035	0.87058	2066	37	0
1510	2020-03-30 21:00:00	0.87058	0.87137	0.86916	0.87106	2665	37	0
1511	2020-03-30 22:00:00	0.87108	0.87308	0.8708	0.872	3441	26	0
1512	2020-03-30 23:00:00	0.87203	0.87399	0.87119	0.87305	1753	44	0
1513	2020-03-31 00:00:00	0.87305	0.87342	0.87175	0.87247	453	47	0
1514	2020-03-31 01:00:00	0.87248	0.87517	0.87228	0.87372	1089	19	0
1515	2020-03-31 02:00:00	0.87372	0.87472	0.87177	0.87396	1443	30	0
1516	2020-03-31 03:00:00	0.8735	0.87731	0.86207	0.87225	2910	15	0
1517	2020-03-31 04:00:00	0.87247	0.87633	0.87079	0.87523	4814	28	0
1518	2020-03-31 05:00:00	0.87526	0.87739	0.87242	0.87677	2631	37	0
1519	2020-03-31 06:00:00	0.87678	0.87814	0.87477	0.87533	2528	43	0
1520	2020-03-31 07:00:00	0.87531	0.8773	0.87451	0.87648	1865	19	0
1521	2020-03-31 08:00:00	0.87648	0.88033	0.87584	0.87985	2283	17	0
1522	2020-03-31 09:00:00	0.87992	0.88007	0.87571	0.87665	4622	37	0
1523	2020-03-31 10:00:00	0.87669	0.87669	0.87244	0.87465	5130	23	0
1524	2020-03-31 11:00:00	0.87465	0.87502	0.87195	0.87199	4553	22	0
1525	2020-03-31 12:00:00	0.87199	0.8733	0.8702	0.87066	3776	29	0
1526	2020-03-31 13:00:00	0.87076	0.87123	0.86597	0.8664	4781	17	0
1527	2020-03-31 14:00:00	0.8664	0.87	0.86604	0.86973	5017	17	0
1528	2020-03-31 15:00:00	0.8697	0.87224	0.86717	0.86883	5800	20	0
1529	2020-03-31 16:00:00	0.86883	0.8747	0.86794	0.87416	5574	18	0
1530	2020-03-31 17:00:00	0.87421	0.8752	0.86792	0.8711	7588	18	0
1531	2020-03-31 18:00:00	0.87109	0.87226	0.86548	0.86663	7777	15	0
1532	2020-03-31 19:00:00	0.86663	0.86698	0.86417	0.86533	5022	29	0
1533	2020-03-31 20:00:00	0.86519	0.86597	0.8623	0.86301	6274	29	0
1534	2020-03-31 21:00:00	0.86301	0.86523	0.86118	0.86493	5474	20	0
1535	2020-03-31 22:00:00	0.86507	0.86623	0.86385	0.86546	4510	46	0
1536	2020-03-31 23:00:00	0.86546	0.86585	0.86099	0.86198	2853	18	0
1537	2020-04-01 00:00:00	0.86198	0.86611	0.86165	0.86574	1067	44	0
1538	2020-04-01 01:00:00	0.86573	0.86574	0.86017	0.86135	1793	21	0
1539	2020-04-01 02:00:00	0.86136	0.86465	0.86114	0.86379	1493	15	0
1540	2020-04-01 03:00:00	0.86379	0.86475	0.86151	0.86363	2222	31	0
1541	2020-04-01 04:00:00	0.86363	0.86434	0.86186	0.86278	2262	41	0
1542	2020-04-01 05:00:00	0.86281	0.86465	0.86246	0.8643	1637	42	0
1543	2020-04-01 06:00:00	0.86425	0.86478	0.86292	0.8634	1277	27	0
1544	2020-04-01 07:00:00	0.86344	0.86492	0.86302	0.86375	1139	39	0
1545	2020-04-01 08:00:00	0.86377	0.86448	0.86283	0.86436	1926	41	0
1546	2020-04-01 09:00:00	0.86445	0.86528	0.8598	0.86165	4769	33	0
1547	2020-04-01 10:00:00	0.86162	0.8623	0.8596	0.86179	4750	33	0
1548	2020-04-01 11:00:00	0.86184	0.86317	0.86036	0.86226	4775	30	0
1549	2020-04-01 12:00:00	0.86226	0.86442	0.86185	0.86409	4661	22	0
1550	2020-04-01 13:00:00	0.86411	0.86493	0.86257	0.86277	3947	20	0
1551	2020-04-01 14:00:00	0.86257	0.86564	0.86251	0.86308	4083	19	0
1552	2020-04-01 15:00:00	0.86305	0.86417	0.86145	0.86154	4221	31	0
1553	2020-04-01 16:00:00	0.86153	0.86242	0.8566	0.85717	5150	15	0
1554	2020-04-01 17:00:00	0.85717	0.87649	0.85712	0.86902	6567	17	0
1555	2020-04-01 18:00:00	0.86894	0.87007	0.86591	0.86825	4933	27	0
1556	2020-04-01 19:00:00	0.86829	0.86851	0.86517	0.86539	3072	32	0
1557	2020-04-01 20:00:00	0.86539	0.86603	0.86286	0.86363	2995	17	0
1558	2020-04-01 21:00:00	0.86361	0.86499	0.86266	0.86337	3287	18	0
1559	2020-04-01 22:00:00	0.86334	0.86445	0.86247	0.86384	2553	35	0
1560	2020-04-01 23:00:00	0.86369	0.86412	0.85895	0.86125	2306	31	0
1561	2020-04-02 00:00:00	0.86121	0.86188	0.85966	0.86033	459	32	0
1562	2020-04-02 01:00:00	0.86012	0.86279	0.86012	0.86083	1298	22	0
1563	2020-04-02 02:00:00	0.86083	0.86217	0.85979	0.86163	1321	41	0
1564	2020-04-02 03:00:00	0.86143	0.86375	0.86103	0.86251	2121	15	0
1565	2020-04-02 04:00:00	0.86251	0.86362	0.86189	0.86215	1767	32	0
1566	2020-04-02 05:00:00	0.86215	0.86268	0.8594	0.8609	1562	28	0
1567	2020-04-02 06:00:00	0.8609	0.86324	0.8602	0.86199	1317	21	0
1568	2020-04-02 07:00:00	0.86199	0.86249	0.86095	0.8612	890	16	0
1569	2020-04-02 08:00:00	0.8612	0.86154	0.85866	0.85963	1979	32	0
1570	2020-04-02 09:00:00	0.85944	0.86206	0.85905	0.85993	3602	34	0
1571	2020-04-02 10:00:00	0.85991	0.86326	0.85921	0.86223	3735	30	0
1572	2020-04-02 11:00:00	0.8623	0.8625	0.8603	0.86122	3448	32	0
1573	2020-04-02 12:00:00	0.86121	0.86235	0.8601	0.86043	3519	30	0
1574	2020-04-02 13:00:00	0.86043	0.86153	0.85987	0.86023	3288	20	0
1575	2020-04-02 14:00:00	0.86019	0.86242	0.8593	0.86063	3179	19	0
1576	2020-04-02 15:00:00	0.86063	0.86141	0.85731	0.85922	5315	16	0
1577	2020-04-02 16:00:00	0.85919	0.85977	0.85714	0.85825	6156	16	0
1578	2020-04-02 17:00:00	0.85835	0.85897	0.85286	0.85321	8223	22	0
1579	2020-04-02 18:00:00	0.85327	0.85692	0.8522	0.85287	6358	17	0
1580	2020-04-02 19:00:00	0.85293	0.85474	0.85245	0.85424	4121	23	0
1581	2020-04-02 20:00:00	0.85421	0.85702	0.85409	0.85685	3506	32	0
1582	2020-04-02 21:00:00	0.85688	0.85826	0.8556	0.8582	3254	31	0
1583	2020-04-02 22:00:00	0.85807	0.85877	0.85674	0.85852	3164	21	0
1584	2020-04-02 23:00:00	0.85853	0.85868	0.85605	0.85605	1824	17	0
1585	2020-04-03 00:00:00	0.8561	0.85665	0.85476	0.85528	621	50	0
1586	2020-04-03 01:00:00	0.85529	0.85675	0.85462	0.85586	870	43	0
1587	2020-04-03 02:00:00	0.85586	0.85678	0.8554	0.85672	1243	31	0
1588	2020-04-03 03:00:00	0.85672	0.85766	0.85527	0.85723	2150	39	0
1589	2020-04-03 04:00:00	0.85723	0.8578	0.85652	0.85743	1769	45	0
1590	2020-04-03 05:00:00	0.85743	0.85824	0.85704	0.85798	1202	41	0
1591	2020-04-03 06:00:00	0.85797	0.85898	0.85765	0.85892	985	42	0
1592	2020-04-03 07:00:00	0.85892	0.85999	0.85789	0.85995	1020	30	0
1593	2020-04-03 08:00:00	0.85995	0.8607	0.85897	0.85948	1445	34	0
1594	2020-04-03 09:00:00	0.85946	0.86039	0.8583	0.8587	3254	28	0
1595	2020-04-03 10:00:00	0.85869	0.85897	0.85446	0.85446	4759	19	0
1596	2020-04-03 11:00:00	0.85448	0.85483	0.85163	0.85183	4091	21	0
1597	2020-04-03 12:00:00	0.85182	0.852	0.84872	0.84993	4716	18	0
1598	2020-04-03 13:00:00	0.84993	0.85232	0.84912	0.85048	4255	17	0
1599	2020-04-03 14:00:00	0.85048	0.85111	0.84912	0.84993	3879	16	0
1600	2020-04-03 15:00:00	0.84991	0.85046	0.84671	0.84721	5931	21	0
1601	2020-04-03 16:00:00	0.84724	0.84953	0.84705	0.84868	4963	22	0
1602	2020-04-03 17:00:00	0.84795	0.85	0.84611	0.84763	4717	17	0
1603	2020-04-03 18:00:00	0.84766	0.84946	0.84681	0.84788	4950	32	0
1604	2020-04-03 19:00:00	0.84779	0.84857	0.84675	0.84807	4236	44	0
1605	2020-04-03 20:00:00	0.84798	0.84881	0.84773	0.84881	3304	44	0
1606	2020-04-03 21:00:00	0.84881	0.84935	0.84669	0.84881	3636	42	0
1607	2020-04-03 22:00:00	0.84879	0.84953	0.84727	0.84746	3560	40	0
1608	2020-04-03 23:00:00	0.84746	0.85124	0.84736	0.8509	1758	44	0
1609	2020-04-06 00:00:00	0.85477	0.85584	0.8521	0.85445	539	42	0
1610	2020-04-06 01:00:00	0.85445	0.85605	0.85348	0.85502	1674	29	0
1611	2020-04-06 02:00:00	0.85502	0.85579	0.85279	0.85383	2292	40	0
1612	2020-04-06 03:00:00	0.85393	0.85823	0.853	0.8569	5003	15	0
1613	2020-04-06 04:00:00	0.85719	0.85731	0.85449	0.85502	3272	25	0
1614	2020-04-06 05:00:00	0.85502	0.85502	0.85365	0.85427	1498	39	0
1615	2020-04-06 06:00:00	0.85427	0.85436	0.8525	0.8532	1588	35	0
1616	2020-04-06 07:00:00	0.8532	0.854	0.85156	0.85242	1202	20	0
1617	2020-04-06 08:00:00	0.85242	0.85404	0.85227	0.8535	1820	18	0
1618	2020-04-06 09:00:00	0.85346	0.85388	0.85194	0.8527	3078	28	0
1619	2020-04-06 10:00:00	0.8527	0.85434	0.85106	0.85405	4137	17	0
1620	2020-04-06 11:00:00	0.85408	0.85623	0.8533	0.856	4105	25	0
1621	2020-04-06 12:00:00	0.85601	0.85625	0.85509	0.85612	3358	26	0
1622	2020-04-06 13:00:00	0.85612	0.85734	0.85567	0.85706	2957	20	0
1623	2020-04-06 14:00:00	0.85706	0.859	0.85639	0.85869	2970	18	0
1624	2020-04-06 15:00:00	0.85869	0.86061	0.85808	0.85999	3066	18	0
1625	2020-04-06 16:00:00	0.85996	0.86014	0.8589	0.85985	3304	26	0
1626	2020-04-06 17:00:00	0.85982	0.86227	0.85883	0.85941	4466	16	0
1627	2020-04-06 18:00:00	0.85938	0.86235	0.85923	0.86101	3450	17	0
1628	2020-04-06 19:00:00	0.86101	0.86121	0.85915	0.85995	2551	17	0
1629	2020-04-06 20:00:00	0.85993	0.86022	0.85912	0.85966	1882	22	0
1630	2020-04-06 21:00:00	0.85964	0.86028	0.859	0.85957	1734	29	0
1631	2020-04-06 22:00:00	0.85955	0.85989	0.85794	0.85882	2740	31	0
1632	2020-04-06 23:00:00	0.85884	0.85918	0.8574	0.85873	1190	29	0
1633	2020-04-07 00:00:00	0.85873	0.85888	0.85724	0.85806	473	44	0
1634	2020-04-07 01:00:00	0.85806	0.8602	0.85775	0.85997	1033	28	0
1635	2020-04-07 02:00:00	0.85997	0.86366	0.85932	0.86311	1802	20	0
1636	2020-04-07 03:00:00	0.86297	0.86323	0.86084	0.86098	2145	31	0
1637	2020-04-07 04:00:00	0.86098	0.86332	0.86086	0.86174	2246	19	0
1638	2020-04-07 05:00:00	0.86176	0.86281	0.86123	0.86207	1970	34	0
1639	2020-04-07 06:00:00	0.86203	0.86286	0.8616	0.86208	1704	22	0
1640	2020-04-07 07:00:00	0.86208	0.86555	0.86094	0.86403	2579	18	0
1641	2020-04-07 08:00:00	0.86405	0.86452	0.8624	0.86299	2639	31	0
1642	2020-04-07 09:00:00	0.86299	0.8662	0.86283	0.86578	3434	26	0
1643	2020-04-07 10:00:00	0.86579	0.86806	0.86543	0.86764	5050	16	0
1644	2020-04-07 11:00:00	0.86763	0.86808	0.86562	0.86568	4063	15	0
1645	2020-04-07 12:00:00	0.86568	0.86644	0.86493	0.86514	3825	27	0
1646	2020-04-07 13:00:00	0.86516	0.86699	0.86462	0.866	4132	15	0
1647	2020-04-07 14:00:00	0.86596	0.86816	0.86555	0.86802	3603	28	0
1648	2020-04-07 15:00:00	0.86804	0.86914	0.86546	0.86552	4020	23	0
1649	2020-04-07 16:00:00	0.86552	0.86714	0.86467	0.86549	4254	16	0
1650	2020-04-07 17:00:00	0.86544	0.86791	0.86417	0.86572	5506	19	0
1651	2020-04-07 18:00:00	0.86577	0.8666	0.86371	0.8641	4852	25	0
1652	2020-04-07 19:00:00	0.86416	0.86508	0.86369	0.86499	3906	36	0
1653	2020-04-07 20:00:00	0.865	0.86631	0.86475	0.86629	3423	46	0
1654	2020-04-07 21:00:00	0.86629	0.86748	0.86591	0.86643	3947	34	0
1655	2020-04-07 22:00:00	0.86643	0.86677	0.86454	0.86483	3679	29	0
1656	2020-04-07 23:00:00	0.86483	0.86501	0.86271	0.86292	1706	29	0
1657	2020-04-08 00:00:00	0.86293	0.86425	0.86175	0.86334	579	41	0
1658	2020-04-08 01:00:00	0.86334	0.86419	0.86304	0.86395	975	32	0
1659	2020-04-08 02:00:00	0.86393	0.86459	0.86182	0.86203	1850	16	0
1660	2020-04-08 03:00:00	0.86203	0.86254	0.85877	0.86098	2588	17	0
1661	2020-04-08 04:00:00	0.86098	0.86194	0.86015	0.86114	2094	32	0
1662	2020-04-08 05:00:00	0.86116	0.86219	0.86061	0.8608	1662	31	0
1663	2020-04-08 06:00:00	0.8608	0.86115	0.85999	0.86049	1704	20	0
1664	2020-04-08 07:00:00	0.86046	0.86243	0.86024	0.86082	1853	30	0
1665	2020-04-08 08:00:00	0.86085	0.863	0.86053	0.86273	2003	31	0
1666	2020-04-08 09:00:00	0.86276	0.86295	0.86052	0.8621	3960	23	0
1667	2020-04-08 10:00:00	0.86213	0.86265	0.8609	0.86189	3676	27	0
1668	2020-04-08 11:00:00	0.86189	0.86244	0.86111	0.86117	2978	25	0
1669	2020-04-08 12:00:00	0.86117	0.86286	0.8611	0.8621	2658	21	0
1670	2020-04-08 13:00:00	0.8621	0.86501	0.86195	0.86481	2385	26	0
1671	2020-04-08 14:00:00	0.86482	0.86579	0.86394	0.86533	2853	26	0
1672	2020-04-08 15:00:00	0.86533	0.86831	0.86533	0.86737	2481	17	0
1673	2020-04-08 16:00:00	0.86737	0.87079	0.86698	0.86867	3503	18	0
1674	2020-04-08 17:00:00	0.86866	0.87345	0.86821	0.87248	4115	16	0
1675	2020-04-08 18:00:00	0.87256	0.87316	0.87059	0.87211	3891	16	0
1676	2020-04-08 19:00:00	0.87209	0.87427	0.87169	0.87287	2349	19	0
1677	2020-04-08 20:00:00	0.87287	0.87573	0.87285	0.87508	2226	17	0
1678	2020-04-08 21:00:00	0.875	0.87637	0.87444	0.87525	2900	20	0
1679	2020-04-08 22:00:00	0.87521	0.87543	0.87349	0.87383	2109	30	0
1680	2020-04-08 23:00:00	0.87383	0.87383	0.87227	0.8727	1339	28	0
1681	2020-04-09 00:00:00	0.87274	0.87401	0.87192	0.87401	548	41	0
1682	2020-04-09 01:00:00	0.87401	0.87427	0.87212	0.87385	683	16	0
1683	2020-04-09 02:00:00	0.87389	0.87397	0.87169	0.8727	1237	31	0
1684	2020-04-09 03:00:00	0.87276	0.87526	0.872	0.87466	1959	27	0
1685	2020-04-09 04:00:00	0.87463	0.87473	0.87105	0.87194	2515	16	0
1686	2020-04-09 05:00:00	0.87198	0.87331	0.87178	0.87297	1814	31	0
1687	2020-04-09 06:00:00	0.87302	0.87489	0.87248	0.87461	1667	31	0
1688	2020-04-09 07:00:00	0.87461	0.87483	0.87342	0.87389	1652	17	0
1689	2020-04-09 08:00:00	0.87389	0.87427	0.87187	0.87189	1625	16	0
1690	2020-04-09 09:00:00	0.87189	0.87346	0.87055	0.87316	2624	16	0
1691	2020-04-09 10:00:00	0.87316	0.87588	0.87297	0.87565	2889	25	0
1692	2020-04-09 11:00:00	0.87571	0.87586	0.87345	0.87406	2417	16	0
1693	2020-04-09 12:00:00	0.87405	0.87543	0.87387	0.87494	2222	24	0
1694	2020-04-09 13:00:00	0.87494	0.87555	0.87389	0.87413	2314	26	0
1695	2020-04-09 14:00:00	0.87418	0.8762	0.87378	0.87534	2791	16	0
1696	2020-04-09 15:00:00	0.87534	0.87985	0.87439	0.87916	4075	16	0
1697	2020-04-09 16:00:00	0.87914	0.88177	0.87825	0.8812	5239	16	0
1698	2020-04-09 17:00:00	0.88121	0.88286	0.87768	0.87963	5706	23	0
1699	2020-04-09 18:00:00	0.87961	0.88232	0.87928	0.8818	4243	15	0
1700	2020-04-09 19:00:00	0.8818	0.88207	0.87942	0.88118	2672	30	0
1701	2020-04-09 20:00:00	0.88108	0.88635	0.88066	0.88394	3656	29	0
1702	2020-04-09 21:00:00	0.88391	0.88662	0.88338	0.88569	3846	19	0
1703	2020-04-09 22:00:00	0.88576	0.8876	0.88569	0.88665	3311	16	0
1704	2020-04-09 23:00:00	0.88665	0.88719	0.88502	0.88532	1350	24	0
1705	2020-04-10 00:00:00	0.88517	0.88572	0.8843	0.88475	449	58	0
1706	2020-04-10 01:00:00	0.88475	0.88609	0.88154	0.88546	691	40	0
1707	2020-04-10 02:00:00	0.88546	0.88635	0.88469	0.88503	468	17	0
1708	2020-04-10 03:00:00	0.88503	0.88573	0.88313	0.88478	889	20	0
1709	2020-04-10 04:00:00	0.8847	0.8855	0.88381	0.8852	911	16	0
1710	2020-04-10 05:00:00	0.88515	0.88722	0.88493	0.88683	487	36	0
1711	2020-04-10 06:00:00	0.88692	0.88692	0.88518	0.88519	886	23	0
1712	2020-04-10 07:00:00	0.88519	0.88576	0.88417	0.88502	531	24	0
1713	2020-04-10 08:00:00	0.88502	0.88578	0.8842	0.88536	645	16	0
1714	2020-04-10 09:00:00	0.88536	0.88862	0.8853	0.88676	697	18	0
1715	2020-04-10 10:00:00	0.88676	0.88762	0.88627	0.88749	1600	30	0
1716	2020-04-10 11:00:00	0.88747	0.88753	0.88357	0.88543	1153	17	0
1717	2020-04-10 12:00:00	0.88544	0.88586	0.88467	0.88531	370	24	0
1718	2020-04-10 13:00:00	0.88531	0.88543	0.88436	0.88461	462	17	0
1719	2020-04-10 14:00:00	0.88457	0.88589	0.8843	0.8856	956	39	0
1720	2020-04-10 15:00:00	0.88559	0.88747	0.88498	0.88702	1665	27	0
1721	2020-04-10 16:00:00	0.88702	0.88709	0.88512	0.88589	1930	35	0
1722	2020-04-10 17:00:00	0.88587	0.88702	0.8858	0.88597	1115	44	0
1723	2020-04-10 18:00:00	0.88597	0.88619	0.88531	0.88615	1036	48	0
1724	2020-04-10 19:00:00	0.88615	0.88669	0.88558	0.88643	573	39	0
1725	2020-04-10 20:00:00	0.88643	0.8867	0.88586	0.88633	466	41	0
1726	2020-04-10 21:00:00	0.88633	0.88663	0.88566	0.88623	828	43	0
1727	2020-04-10 22:00:00	0.88572	0.88647	0.88547	0.88588	685	56	0
1728	2020-04-10 23:00:00	0.88608	0.88664	0.88487	0.88487	678	56	0
1729	2020-04-13 00:00:00	0.88333	0.88514	0.88303	0.88477	338	39	0
1730	2020-04-13 01:00:00	0.88472	0.88712	0.88448	0.88491	1303	19	0
1731	2020-04-13 02:00:00	0.88491	0.88581	0.88406	0.88473	1037	16	0
1732	2020-04-13 03:00:00	0.88473	0.8857	0.88379	0.88405	1345	15	0
1733	2020-04-13 04:00:00	0.88402	0.88446	0.88296	0.88438	1269	26	0
1734	2020-04-13 05:00:00	0.88438	0.88443	0.88318	0.88338	1131	33	0
1735	2020-04-13 06:00:00	0.88334	0.88413	0.88313	0.88383	748	32	0
1736	2020-04-13 07:00:00	0.88383	0.88424	0.8836	0.88385	675	33	0
1737	2020-04-13 08:00:00	0.88385	0.88435	0.88356	0.88391	839	29	0
1738	2020-04-13 09:00:00	0.88391	0.88597	0.88354	0.88541	1626	20	0
1739	2020-04-13 10:00:00	0.88544	0.8857	0.88475	0.88525	1602	26	0
1740	2020-04-13 11:00:00	0.88525	0.88649	0.88524	0.88587	1703	19	0
1741	2020-04-13 12:00:00	0.88586	0.88629	0.88542	0.88597	1076	29	0
1742	2020-04-13 13:00:00	0.88597	0.88617	0.88476	0.88476	1730	29	0
1743	2020-04-13 14:00:00	0.88475	0.88831	0.88466	0.8879	1497	16	0
1744	2020-04-13 15:00:00	0.88787	0.89018	0.88715	0.88945	2542	15	0
1745	2020-04-13 16:00:00	0.88945	0.89048	0.88802	0.88951	3443	21	0
1746	2020-04-13 17:00:00	0.88951	0.89054	0.88874	0.89022	3091	15	0
1747	2020-04-13 18:00:00	0.89024	0.89109	0.88984	0.89007	2716	17	0
1748	2020-04-13 19:00:00	0.89007	0.89024	0.88846	0.88904	1975	27	0
1749	2020-04-13 20:00:00	0.88898	0.8898	0.88624	0.8885	2212	28	0
1750	2020-04-13 21:00:00	0.88857	0.88868	0.88664	0.888	2281	29	0
1751	2020-04-13 22:00:00	0.88797	0.88831	0.88606	0.88606	1690	29	0
1752	2020-04-13 23:00:00	0.88622	0.88838	0.88547	0.88706	1471	16	0
1753	2020-04-14 00:00:00	0.88708	0.88735	0.88486	0.88718	600	37	0
1754	2020-04-14 01:00:00	0.8871	0.88762	0.88625	0.88709	1159	18	0
1755	2020-04-14 02:00:00	0.88706	0.88849	0.88664	0.88768	1449	17	0
1756	2020-04-14 03:00:00	0.88765	0.88893	0.88754	0.88874	1985	15	0
1757	2020-04-14 04:00:00	0.88868	0.89194	0.88855	0.89133	2238	17	0
1758	2020-04-14 05:00:00	0.89133	0.89177	0.89042	0.89062	2142	29	0
1759	2020-04-14 06:00:00	0.89057	0.89122	0.88994	0.89106	1443	26	0
1760	2020-04-14 07:00:00	0.89107	0.89151	0.89032	0.89087	1204	29	0
1761	2020-04-14 08:00:00	0.89087	0.8917	0.89035	0.89084	1359	29	0
1762	2020-04-14 09:00:00	0.89088	0.89088	0.88865	0.8895	2725	26	0
1763	2020-04-14 10:00:00	0.88947	0.89054	0.88849	0.88996	2974	24	0
1764	2020-04-14 11:00:00	0.88995	0.89003	0.88783	0.88876	2756	23	0
1765	2020-04-14 12:00:00	0.88874	0.88912	0.88734	0.88773	2397	16	0
1766	2020-04-14 13:00:00	0.88773	0.8891	0.88716	0.88852	2206	16	0
1767	2020-04-14 14:00:00	0.88852	0.89031	0.88827	0.88984	2262	16	0
1768	2020-04-14 15:00:00	0.88983	0.89114	0.88917	0.89077	3054	22	0
1769	2020-04-14 16:00:00	0.89077	0.89101	0.8877	0.88793	3021	23	0
1770	2020-04-14 17:00:00	0.88793	0.89205	0.88793	0.89161	3659	21	0
1771	2020-04-14 18:00:00	0.89154	0.89328	0.89022	0.8921	3466	21	0
1772	2020-04-14 19:00:00	0.8921	0.89334	0.89195	0.89232	1974	28	0
1773	2020-04-14 20:00:00	0.89223	0.89549	0.89189	0.89519	1767	19	0
1774	2020-04-14 21:00:00	0.89521	0.89549	0.89414	0.89499	2029	18	0
1775	2020-04-14 22:00:00	0.89497	0.89497	0.89385	0.89478	1527	30	0
1776	2020-04-14 23:00:00	0.89485	0.89508	0.89365	0.89411	1118	22	0
1777	2020-04-15 00:00:00	0.89413	0.89476	0.89345	0.89421	362	39	0
1778	2020-04-15 01:00:00	0.89421	0.89473	0.89302	0.89338	695	29	0
1779	2020-04-15 02:00:00	0.89335	0.89391	0.89282	0.89305	819	29	0
1780	2020-04-15 03:00:00	0.89297	0.8938	0.89219	0.89364	1546	28	0
1781	2020-04-15 04:00:00	0.89364	0.89386	0.89175	0.89287	1689	29	0
1782	2020-04-15 05:00:00	0.89287	0.89346	0.89072	0.89081	1288	29	0
1783	2020-04-15 06:00:00	0.89081	0.89103	0.89019	0.89063	1076	18	0
1784	2020-04-15 07:00:00	0.89063	0.89081	0.89002	0.89058	941	26	0
1785	2020-04-15 08:00:00	0.89056	0.89087	0.88812	0.88821	1576	27	0
1786	2020-04-15 09:00:00	0.88821	0.88943	0.88686	0.88694	2495	17	0
1787	2020-04-15 10:00:00	0.88693	0.88755	0.88454	0.88525	3297	19	0
1788	2020-04-15 11:00:00	0.88525	0.88775	0.88505	0.88665	3185	15	0
1789	2020-04-15 12:00:00	0.8866	0.88894	0.88655	0.88882	2367	21	0
1790	2020-04-15 13:00:00	0.88882	0.88994	0.88688	0.88753	2574	17	0
1791	2020-04-15 14:00:00	0.88753	0.88863	0.887	0.88746	2553	24	0
1792	2020-04-15 15:00:00	0.88748	0.88754	0.8853	0.88754	3500	17	0
1793	2020-04-15 16:00:00	0.88754	0.88874	0.88491	0.88559	3449	15	0
1794	2020-04-15 17:00:00	0.88559	0.89131	0.88545	0.89061	4784	16	0
1795	2020-04-15 18:00:00	0.89059	0.8933	0.89017	0.89246	4366	15	0
1796	2020-04-15 19:00:00	0.89246	0.89364	0.89209	0.89359	2991	28	0
1797	2020-04-15 20:00:00	0.89345	0.89392	0.89151	0.89167	2391	16	0
1798	2020-04-15 21:00:00	0.89167	0.89242	0.89094	0.89121	2524	15	0
1799	2020-04-15 22:00:00	0.89128	0.89151	0.88975	0.8898	2438	28	0
1800	2020-04-15 23:00:00	0.8898	0.89179	0.88946	0.89154	1248	29	0
1801	2020-04-16 00:00:00	0.89153	0.89187	0.89055	0.8916	411	15	0
1802	2020-04-16 01:00:00	0.8916	0.89172	0.89005	0.89116	964	24	0
1803	2020-04-16 02:00:00	0.89118	0.89162	0.88981	0.89058	1227	17	0
1804	2020-04-16 03:00:00	0.89058	0.89136	0.88797	0.88855	2487	29	0
1805	2020-04-16 04:00:00	0.8886	0.89024	0.88551	0.88639	3052	26	0
1806	2020-04-16 05:00:00	0.88648	0.88853	0.88642	0.88788	2134	30	0
1807	2020-04-16 06:00:00	0.88788	0.88793	0.88576	0.88601	1633	23	0
1808	2020-04-16 07:00:00	0.88604	0.88678	0.88504	0.88667	1516	15	0
1809	2020-04-16 08:00:00	0.88667	0.88742	0.88587	0.88692	1680	29	0
1810	2020-04-16 09:00:00	0.88698	0.88851	0.88589	0.8876	3158	24	0
1811	2020-04-16 10:00:00	0.88763	0.88942	0.88737	0.88796	4121	20	0
1812	2020-04-16 11:00:00	0.88796	0.88918	0.88758	0.88888	2872	16	0
1813	2020-04-16 12:00:00	0.88888	0.88891	0.88693	0.8875	2910	23	0
1814	2020-04-16 13:00:00	0.88752	0.88907	0.88696	0.88901	3392	24	0
1815	2020-04-16 14:00:00	0.88901	0.88938	0.88778	0.88836	2788	17	0
1816	2020-04-16 15:00:00	0.88836	0.89146	0.88817	0.88876	3781	17	0
1817	2020-04-16 16:00:00	0.88873	0.891	0.88831	0.891	3838	23	0
1818	2020-04-16 17:00:00	0.89101	0.89269	0.88953	0.89111	4218	19	0
1819	2020-04-16 18:00:00	0.89111	0.8917	0.88917	0.89105	3564	24	0
1820	2020-04-16 19:00:00	0.89106	0.89157	0.88905	0.88998	3392	17	0
1821	2020-04-16 20:00:00	0.88995	0.89109	0.8894	0.89006	2648	34	0
1822	2020-04-16 21:00:00	0.89001	0.89087	0.8896	0.89063	2418	32	0
1823	2020-04-16 22:00:00	0.89063	0.8909	0.88956	0.89039	2326	34	0
1824	2020-04-16 23:00:00	0.89039	0.89167	0.88978	0.89083	1746	24	0
1825	2020-04-17 00:00:00	0.89087	0.8936	0.88839	0.89091	1230	11	0
1826	2020-04-17 01:00:00	0.89101	0.89393	0.88869	0.89212	2111	15	0
1827	2020-04-17 02:00:00	0.89219	0.89542	0.89177	0.8926	2356	21	0
1828	2020-04-17 03:00:00	0.8926	0.89373	0.89218	0.89267	2463	28	0
1829	2020-04-17 04:00:00	0.89262	0.89427	0.8925	0.89421	2193	30	0
1830	2020-04-17 05:00:00	0.89412	0.89422	0.89251	0.89357	1888	31	0
1831	2020-04-17 06:00:00	0.89357	0.89387	0.89165	0.8918	1599	30	0
1832	2020-04-17 07:00:00	0.8918	0.89331	0.89175	0.89231	1229	30	0
1833	2020-04-17 08:00:00	0.89231	0.89283	0.89162	0.89221	1275	30	0
1834	2020-04-17 09:00:00	0.89221	0.89305	0.89019	0.89262	2894	26	0
1835	2020-04-17 10:00:00	0.89262	0.89363	0.89013	0.891	4573	17	0
1836	2020-04-17 11:00:00	0.89102	0.89225	0.89057	0.89147	3894	20	0
1837	2020-04-17 12:00:00	0.89147	0.89285	0.89109	0.8918	3271	23	0
1838	2020-04-17 13:00:00	0.8918	0.89308	0.89087	0.8924	3282	22	0
1839	2020-04-17 14:00:00	0.89241	0.89373	0.89207	0.89351	3282	18	0
1840	2020-04-17 15:00:00	0.89351	0.89678	0.89323	0.89536	3719	17	0
1841	2020-04-17 16:00:00	0.89533	0.89539	0.89197	0.89373	4408	18	0
1842	2020-04-17 17:00:00	0.89375	0.89394	0.89038	0.89278	4370	23	0
1843	2020-04-17 18:00:00	0.89278	0.8928	0.8909	0.89139	3430	22	0
1844	2020-04-17 19:00:00	0.89134	0.89187	0.89041	0.89151	2135	22	0
1845	2020-04-17 20:00:00	0.89151	0.89215	0.89072	0.89092	1909	23	0
1846	2020-04-17 21:00:00	0.89095	0.89175	0.89014	0.89082	2042	22	0
1847	2020-04-17 22:00:00	0.8908	0.89292	0.89064	0.89292	2037	29	0
1848	2020-04-17 23:00:00	0.89289	0.89325	0.89095	0.89106	1261	18	0
1849	2020-04-20 00:00:00	0.89096	0.89184	0.89027	0.89174	319	56	0
1850	2020-04-20 01:00:00	0.89181	0.89283	0.891	0.89166	1217	20	0
1851	2020-04-20 02:00:00	0.89164	0.89197	0.89045	0.89045	1330	18	0
1852	2020-04-20 03:00:00	0.89045	0.89192	0.89018	0.89144	1717	17	0
1853	2020-04-20 04:00:00	0.89144	0.89292	0.8913	0.89279	1890	29	0
1854	2020-04-20 05:00:00	0.89285	0.89313	0.89204	0.89229	1505	30	0
1855	2020-04-20 06:00:00	0.89232	0.89266	0.892	0.89257	1311	31	0
1856	2020-04-20 07:00:00	0.89257	0.89441	0.89248	0.8941	1661	31	0
1857	2020-04-20 08:00:00	0.89411	0.89431	0.89338	0.8939	1445	30	0
1858	2020-04-20 09:00:00	0.8939	0.89471	0.8935	0.89396	2493	23	0
1859	2020-04-20 10:00:00	0.89394	0.89501	0.8931	0.89475	3185	22	0
1860	2020-04-20 11:00:00	0.89478	0.89718	0.89428	0.89715	2596	20	0
1861	2020-04-20 12:00:00	0.89713	0.89861	0.89705	0.89857	2914	16	0
1862	2020-04-20 13:00:00	0.89856	0.8987	0.8971	0.89791	2344	16	0
1863	2020-04-20 14:00:00	0.89791	0.89831	0.8966	0.89751	3069	15	0
1864	2020-04-20 15:00:00	0.89751	0.89827	0.89634	0.89757	2943	16	0
1865	2020-04-20 16:00:00	0.89751	0.89819	0.89551	0.89585	3910	17	0
1866	2020-04-20 17:00:00	0.89582	0.89783	0.89484	0.89768	4313	22	0
1867	2020-04-20 18:00:00	0.89761	0.89846	0.89654	0.89834	3353	19	0
1868	2020-04-20 19:00:00	0.89831	0.89838	0.89604	0.89787	2264	18	0
1869	2020-04-20 20:00:00	0.89785	0.89799	0.89593	0.89632	2128	27	0
1870	2020-04-20 21:00:00	0.89632	0.8982	0.89632	0.89673	2934	18	0
1871	2020-04-20 22:00:00	0.89661	0.89702	0.89524	0.89524	2427	27	0
1872	2020-04-20 23:00:00	0.89524	0.89674	0.89465	0.89622	1191	23	0
1873	2020-04-21 00:00:00	0.89623	0.89635	0.89419	0.89438	389	33	0
1874	2020-04-21 01:00:00	0.89425	0.89636	0.8941	0.89566	1132	18	0
1875	2020-04-21 02:00:00	0.89566	0.89656	0.89502	0.89595	1103	29	0
1876	2020-04-21 03:00:00	0.89595	0.89651	0.89266	0.89362	1869	29	0
1877	2020-04-21 04:00:00	0.89359	0.89365	0.89107	0.89125	2048	21	0
1878	2020-04-21 05:00:00	0.89124	0.89296	0.89019	0.89171	2884	29	0
1879	2020-04-21 06:00:00	0.89167	0.89294	0.89095	0.89231	1838	30	0
1880	2020-04-21 07:00:00	0.89227	0.89303	0.89167	0.89217	1317	23	0
1881	2020-04-21 08:00:00	0.89217	0.89352	0.89159	0.89312	1563	18	0
1882	2020-04-21 09:00:00	0.89311	0.89541	0.89284	0.89514	2552	17	0
1883	2020-04-21 10:00:00	0.89515	0.89644	0.89314	0.89396	3519	17	0
1884	2020-04-21 11:00:00	0.89396	0.89565	0.89336	0.89511	3361	22	0
1885	2020-04-21 12:00:00	0.89509	0.89589	0.89394	0.89436	4934	17	0
1886	2020-04-21 13:00:00	0.89434	0.89527	0.89337	0.89415	4407	19	0
1887	2020-04-21 14:00:00	0.89409	0.89456	0.89183	0.89196	3660	18	0
1888	2020-04-21 15:00:00	0.89196	0.89288	0.89056	0.89102	3596	23	0
1889	2020-04-21 16:00:00	0.89105	0.89381	0.88944	0.89334	5644	18	0
1890	2020-04-21 17:00:00	0.89334	0.89449	0.89228	0.89351	5854	22	0
1891	2020-04-21 18:00:00	0.89346	0.89418	0.89086	0.89126	4856	23	0
1892	2020-04-21 19:00:00	0.89126	0.89333	0.8907	0.89277	3951	17	0
1893	2020-04-21 20:00:00	0.89277	0.89372	0.89224	0.89298	3432	15	0
1894	2020-04-21 21:00:00	0.89303	0.89425	0.89214	0.89254	3918	23	0
1895	2020-04-21 22:00:00	0.89251	0.89308	0.89221	0.8927	2563	30	0
1896	2020-04-21 23:00:00	0.89269	0.89326	0.89195	0.89225	1240	20	0
1897	2020-04-22 00:00:00	0.89223	0.89258	0.8911	0.89183	801	27	0
1898	2020-04-22 01:00:00	0.89186	0.89278	0.89138	0.8917	973	32	0
1899	2020-04-22 02:00:00	0.8917	0.89342	0.89167	0.89289	930	28	0
1900	2020-04-22 03:00:00	0.89285	0.89412	0.89203	0.89272	2134	17	0
1901	2020-04-22 04:00:00	0.89284	0.89379	0.89223	0.89357	1871	30	0
1902	2020-04-22 05:00:00	0.89354	0.90098	0.89337	0.89593	2451	27	0
1903	2020-04-22 06:00:00	0.89595	0.89671	0.89566	0.89632	1608	31	0
1904	2020-04-22 07:00:00	0.89632	0.89693	0.89542	0.89594	1532	29	0
1905	2020-04-22 08:00:00	0.89591	0.89817	0.89591	0.89806	1908	18	0
1906	2020-04-22 09:00:00	0.89806	0.8987	0.89603	0.89731	3609	23	0
1907	2020-04-22 10:00:00	0.89731	0.8979	0.89606	0.8965	4134	17	0
1908	2020-04-22 11:00:00	0.89654	0.89744	0.89628	0.89693	2913	22	0
1909	2020-04-22 12:00:00	0.89698	0.89805	0.89563	0.89606	2934	20	0
1910	2020-04-22 13:00:00	0.89606	0.89631	0.89488	0.89612	2301	23	0
1911	2020-04-22 14:00:00	0.89611	0.89654	0.89441	0.89523	3001	22	0
1912	2020-04-22 15:00:00	0.89522	0.8955	0.89297	0.89364	3655	14	0
1913	2020-04-22 16:00:00	0.89359	0.89409	0.89114	0.89266	3729	14	0
1914	2020-04-22 17:00:00	0.89266	0.89376	0.89225	0.89351	4379	19	0
1915	2020-04-22 18:00:00	0.89351	0.89421	0.89284	0.89293	3151	21	0
1916	2020-04-22 19:00:00	0.89291	0.89449	0.89265	0.89374	2006	23	0
1917	2020-04-22 20:00:00	0.89371	0.8956	0.89354	0.89534	1920	21	0
1918	2020-04-22 21:00:00	0.89534	0.89699	0.89465	0.89669	1637	23	0
1919	2020-04-22 22:00:00	0.89672	0.89718	0.89571	0.89643	1543	15	0
1920	2020-04-22 23:00:00	0.89643	0.89646	0.89473	0.89506	1050	22	0
1921	2020-04-23 00:00:00	0.89505	0.89542	0.89387	0.89482	490	37	0
1922	2020-04-23 01:00:00	0.89491	0.89497	0.89399	0.89443	624	29	0
1923	2020-04-23 02:00:00	0.89441	0.8947	0.89236	0.89306	1187	15	0
1924	2020-04-23 03:00:00	0.89307	0.89422	0.89171	0.89406	1692	18	0
1925	2020-04-23 04:00:00	0.89407	0.89453	0.89321	0.89413	1963	30	0
1926	2020-04-23 05:00:00	0.89416	0.8946	0.89351	0.8946	1367	29	0
1927	2020-04-23 06:00:00	0.89459	0.89462	0.89306	0.8932	1099	29	0
1928	2020-04-23 07:00:00	0.89331	0.89425	0.89295	0.89349	1484	27	0
1929	2020-04-23 08:00:00	0.89346	0.89637	0.89336	0.89582	2734	21	0
1930	2020-04-23 09:00:00	0.89582	0.89951	0.89539	0.89765	3489	16	0
1931	2020-04-23 10:00:00	0.89766	0.89799	0.89635	0.89738	3745	19	0
1932	2020-04-23 11:00:00	0.89739	0.89842	0.89665	0.89674	3295	20	0
1933	2020-04-23 12:00:00	0.89674	0.89803	0.89674	0.89773	2563	20	0
1934	2020-04-23 13:00:00	0.89773	0.89825	0.89669	0.89779	2983	23	0
1935	2020-04-23 14:00:00	0.89779	0.89946	0.89771	0.89886	2971	22	0
1936	2020-04-23 15:00:00	0.8989	0.90109	0.89812	0.89846	3396	17	0
1937	2020-04-23 16:00:00	0.89845	0.89904	0.89616	0.89859	3920	21	0
1938	2020-04-23 17:00:00	0.89859	0.89906	0.89598	0.8962	5475	18	0
1939	2020-04-23 18:00:00	0.89628	0.89753	0.89516	0.89606	3298	16	0
1940	2020-04-23 19:00:00	0.89602	0.89794	0.89585	0.89661	2750	22	0
1941	2020-04-23 20:00:00	0.89661	0.89693	0.89582	0.89644	3282	22	0
1942	2020-04-23 21:00:00	0.89642	0.89716	0.89614	0.89704	2371	23	0
1943	2020-04-23 22:00:00	0.89704	0.89746	0.89646	0.89704	1966	18	0
1944	2020-04-23 23:00:00	0.89709	0.89713	0.89554	0.89628	1041	25	0
1945	2020-04-24 00:00:00	0.89628	0.89748	0.8959	0.89711	399	37	0
1946	2020-04-24 01:00:00	0.89711	0.89711	0.89628	0.8967	861	24	0
1947	2020-04-24 02:00:00	0.89673	0.89726	0.89622	0.89664	1057	21	0
1948	2020-04-24 03:00:00	0.8967	0.89694	0.89439	0.89579	2326	23	0
1949	2020-04-24 04:00:00	0.89578	0.89588	0.89427	0.89455	2056	26	0
1950	2020-04-24 05:00:00	0.89459	0.89572	0.89395	0.89504	1517	25	0
1951	2020-04-24 06:00:00	0.89504	0.89512	0.89374	0.89441	1026	26	0
1952	2020-04-24 07:00:00	0.89441	0.8949	0.89404	0.89448	1322	25	0
1953	2020-04-24 08:00:00	0.89448	0.89472	0.89331	0.89368	1434	27	0
1954	2020-04-24 09:00:00	0.89373	0.89509	0.89372	0.89464	2582	22	0
1955	2020-04-24 10:00:00	0.89466	0.89663	0.89413	0.89539	3450	22	0
1956	2020-04-24 11:00:00	0.89542	0.89642	0.89493	0.89611	2697	21	0
1957	2020-04-24 12:00:00	0.89612	0.89686	0.8955	0.89627	2355	15	0
1958	2020-04-24 13:00:00	0.89627	0.89683	0.89526	0.89567	2496	18	0
1959	2020-04-24 14:00:00	0.89567	0.89571	0.89455	0.89522	2632	23	0
1960	2020-04-24 15:00:00	0.89522	0.8963	0.89469	0.89614	2468	21	0
1961	2020-04-24 16:00:00	0.89614	0.89712	0.89555	0.89571	2768	19	0
1962	2020-04-24 17:00:00	0.89571	0.89872	0.89569	0.89814	3795	15	0
1963	2020-04-24 18:00:00	0.89815	0.89891	0.89724	0.89875	2373	21	0
1964	2020-04-24 19:00:00	0.89874	0.89962	0.89822	0.89877	1708	20	0
1965	2020-04-24 20:00:00	0.89877	0.90012	0.89853	0.89991	1626	26	0
1966	2020-04-24 21:00:00	0.89989	0.9003	0.89922	0.90002	1697	23	0
1967	2020-04-24 22:00:00	0.90002	0.90035	0.89966	0.90023	1376	26	0
1968	2020-04-24 23:00:00	0.90024	0.90206	0.89962	0.90122	991	21	0
1969	2020-04-27 00:00:00	0.8988	0.90118	0.8988	0.9002	325	64	0
1970	2020-04-27 01:00:00	0.9002	0.90179	0.9001	0.90151	1062	26	0
1971	2020-04-27 02:00:00	0.90151	0.90278	0.90134	0.90255	953	26	0
1972	2020-04-27 03:00:00	0.90255	0.90435	0.90208	0.90362	1846	18	0
1973	2020-04-27 04:00:00	0.9036	0.90637	0.90351	0.9051	2618	19	0
1974	2020-04-27 05:00:00	0.9051	0.90549	0.90453	0.9046	1387	18	0
1975	2020-04-27 06:00:00	0.90461	0.90547	0.90455	0.90512	1248	29	0
1976	2020-04-27 07:00:00	0.90511	0.90717	0.9051	0.90686	1041	27	0
1977	2020-04-27 08:00:00	0.90686	0.90915	0.90667	0.90846	1571	26	0
1978	2020-04-27 09:00:00	0.90849	0.90955	0.90756	0.90904	2136	23	0
1979	2020-04-27 10:00:00	0.90904	0.90907	0.90629	0.90629	2837	21	0
1980	2020-04-27 11:00:00	0.90629	0.90671	0.90541	0.90653	2451	20	0
1981	2020-04-27 12:00:00	0.9065	0.90796	0.90616	0.90796	1994	15	0
1982	2020-04-27 13:00:00	0.90796	0.90815	0.90732	0.90775	1790	23	0
1983	2020-04-27 14:00:00	0.90777	0.90826	0.90665	0.9081	1881	21	0
1984	2020-04-27 15:00:00	0.9081	0.90896	0.90683	0.90828	2500	16	0
1985	2020-04-27 16:00:00	0.90828	0.90969	0.90808	0.90925	2729	21	0
1986	2020-04-27 17:00:00	0.90925	0.90938	0.9068	0.9078	3316	15	0
1987	2020-04-27 18:00:00	0.9078	0.90862	0.90689	0.90695	2152	15	0
1988	2020-04-27 19:00:00	0.90695	0.90743	0.90617	0.90718	1566	23	0
1989	2020-04-27 20:00:00	0.90718	0.90751	0.90635	0.90749	1477	23	0
1990	2020-04-27 21:00:00	0.90749	0.90794	0.90688	0.90751	1271	26	0
1991	2020-04-27 22:00:00	0.9075	0.90783	0.90694	0.90711	1001	27	0
1992	2020-04-27 23:00:00	0.90711	0.90744	0.90642	0.90686	1063	18	0
1993	2020-04-28 00:00:00	0.90653	0.90717	0.90531	0.90625	796	14	0
1994	2020-04-28 01:00:00	0.90626	0.9066	0.90513	0.90576	719	27	0
1995	2020-04-28 02:00:00	0.90568	0.9058	0.90399	0.90506	947	27	0
1996	2020-04-28 03:00:00	0.90509	0.90625	0.9047	0.90619	1648	24	0
1997	2020-04-28 04:00:00	0.90619	0.90677	0.90495	0.90502	2150	25	0
1998	2020-04-28 05:00:00	0.90502	0.90597	0.90493	0.90536	1272	27	0
1999	2020-04-28 06:00:00	0.90536	0.90593	0.90444	0.9055	1162	26	0
2000	2020-04-28 07:00:00	0.90548	0.90619	0.90513	0.90592	1017	27	0
2001	2020-04-28 08:00:00	0.9059	0.90797	0.90585	0.90719	1564	22	0
2002	2020-04-28 09:00:00	0.90719	0.90796	0.90678	0.90725	1733	24	0
2003	2020-04-28 10:00:00	0.9072	0.91005	0.90685	0.90938	3080	21	0
2004	2020-04-28 11:00:00	0.90938	0.90943	0.90778	0.90821	2472	15	0
2005	2020-04-28 12:00:00	0.90821	0.90878	0.9058	0.90618	3527	16	0
2006	2020-04-28 13:00:00	0.90621	0.90737	0.90563	0.90691	2387	23	0
2007	2020-04-28 14:00:00	0.90691	0.90872	0.90678	0.90781	2179	22	0
2008	2020-04-28 15:00:00	0.90778	0.90788	0.90588	0.90672	2845	22	0
2009	2020-04-28 16:00:00	0.90674	0.90707	0.90482	0.90511	3183	21	0
2010	2020-04-28 17:00:00	0.90511	0.90854	0.90511	0.90816	3404	17	0
2011	2020-04-28 18:00:00	0.90815	0.90948	0.90766	0.90919	3231	22	0
2012	2020-04-28 19:00:00	0.90919	0.9094	0.90851	0.90898	1785	25	0
2013	2020-04-28 20:00:00	0.90898	0.91019	0.90866	0.91014	1533	28	0
2014	2020-04-28 21:00:00	0.91014	0.91068	0.90865	0.90885	1520	21	0
2015	2020-04-28 22:00:00	0.90885	0.9091	0.90816	0.90883	1395	28	0
2016	2020-04-28 23:00:00	0.90883	0.90893	0.9081	0.90838	1047	19	0
2017	2020-04-29 00:00:00	0.90804	0.90864	0.90768	0.90833	484	32	0
2018	2020-04-29 01:00:00	0.90838	0.90903	0.90815	0.90893	728	28	0
2019	2020-04-29 02:00:00	0.90892	0.90962	0.90854	0.90907	1016	21	0
2020	2020-04-29 03:00:00	0.90907	0.91038	0.90904	0.90998	1308	21	0
2021	2020-04-29 04:00:00	0.90997	0.91058	0.90816	0.90914	1981	24	0
2022	2020-04-29 05:00:00	0.90916	0.91054	0.90887	0.91033	1736	19	0
2023	2020-04-29 06:00:00	0.91033	0.91126	0.91004	0.91126	1461	23	0
2024	2020-04-29 07:00:00	0.91123	0.9113	0.91052	0.9106	1086	27	0
2025	2020-04-29 08:00:00	0.9106	0.91206	0.91025	0.91122	1522	28	0
2026	2020-04-29 09:00:00	0.91122	0.91206	0.91091	0.91138	2079	24	0
2027	2020-04-29 10:00:00	0.91139	0.91206	0.91064	0.91099	2958	22	0
2028	2020-04-29 11:00:00	0.91101	0.91111	0.90936	0.90938	2169	19	0
2029	2020-04-29 12:00:00	0.90938	0.90994	0.9074	0.90748	1805	16	0
2030	2020-04-29 13:00:00	0.90746	0.90851	0.90725	0.90836	1360	25	0
2031	2020-04-29 14:00:00	0.90836	0.90859	0.90753	0.90792	1818	20	0
2032	2020-04-29 15:00:00	0.90792	0.90981	0.90784	0.9087	3226	22	0
2033	2020-04-29 16:00:00	0.9087	0.90945	0.90849	0.90939	3404	22	0
2034	2020-04-29 17:00:00	0.90939	0.91033	0.90829	0.91027	3388	16	0
2035	2020-04-29 18:00:00	0.91025	0.91106	0.90919	0.91062	2392	24	0
2036	2020-04-29 19:00:00	0.91062	0.91123	0.90937	0.91003	1490	17	0
2037	2020-04-29 20:00:00	0.91003	0.91071	0.9074	0.90741	1329	21	0
2038	2020-04-29 21:00:00	0.90725	0.91022	0.90725	0.90896	3332	18	0
2039	2020-04-29 22:00:00	0.9089	0.90952	0.90841	0.90865	1962	28	0
2040	2020-04-29 23:00:00	0.90867	0.91004	0.90852	0.90971	1388	17	0
2041	2020-04-30 00:00:00	0.90972	0.91027	0.90972	0.90997	382	25	0
2042	2020-04-30 01:00:00	0.91003	0.91012	0.90882	0.90882	619	15	0
2043	2020-04-30 02:00:00	0.9088	0.90989	0.90825	0.90925	934	19	0
2044	2020-04-30 03:00:00	0.90925	0.90925	0.90712	0.90786	1748	25	0
2045	2020-04-30 04:00:00	0.90793	0.90833	0.90687	0.90782	1874	27	0
2046	2020-04-30 05:00:00	0.90784	0.9087	0.90738	0.9075	1251	20	0
2047	2020-04-30 06:00:00	0.9075	0.90945	0.90717	0.90903	1098	20	0
2048	2020-04-30 07:00:00	0.90903	0.91023	0.90876	0.90997	1537	23	0
2049	2020-04-30 08:00:00	0.90995	0.91049	0.90954	0.91031	1060	27	0
2050	2020-04-30 09:00:00	0.91033	0.91044	0.9089	0.90923	2325	17	0
2051	2020-04-30 10:00:00	0.90925	0.91029	0.90667	0.90801	2433	16	0
2052	2020-04-30 11:00:00	0.90808	0.90925	0.90715	0.90784	2388	16	0
2053	2020-04-30 12:00:00	0.90784	0.90834	0.90663	0.90691	2237	17	0
2054	2020-04-30 13:00:00	0.90695	0.90788	0.90657	0.90787	1868	15	0
2055	2020-04-30 14:00:00	0.90784	0.90902	0.90716	0.90821	2236	23	0
2056	2020-04-30 15:00:00	0.90826	0.90847	0.90437	0.90509	3400	17	0
2057	2020-04-30 16:00:00	0.90514	0.90564	0.90257	0.90521	4181	16	0
2058	2020-04-30 17:00:00	0.9052	0.90995	0.90513	0.90908	5198	16	0
2059	2020-04-30 18:00:00	0.90911	0.91132	0.90683	0.90727	4704	16	0
2060	2020-04-30 19:00:00	0.90727	0.90866	0.90658	0.9085	2934	20	0
2061	2020-04-30 20:00:00	0.90844	0.90976	0.90801	0.90906	2205	24	0
2062	2020-04-30 21:00:00	0.90908	0.90949	0.90746	0.90789	2123	27	0
2063	2020-04-30 22:00:00	0.9079	0.90813	0.90689	0.90699	1534	29	0
2064	2020-04-30 23:00:00	0.90697	0.90837	0.90664	0.90748	1615	15	0
2065	2020-05-01 00:00:00	0.90748	0.90796	0.90592	0.9066	680	21	0
2066	2020-05-01 01:00:00	0.90655	0.90719	0.90521	0.90617	1227	23	0
2067	2020-05-01 02:00:00	0.90617	0.90668	0.90529	0.90601	1231	29	0
2068	2020-05-01 03:00:00	0.90601	0.90628	0.90424	0.90523	2142	29	0
2069	2020-05-01 04:00:00	0.90525	0.90604	0.90407	0.9056	1699	28	0
2070	2020-05-01 05:00:00	0.90557	0.90618	0.90453	0.90505	1653	27	0
2071	2020-05-01 06:00:00	0.90503	0.9055	0.90389	0.90501	1455	26	0
2072	2020-05-01 07:00:00	0.90501	0.90538	0.90442	0.90487	1098	27	0
2073	2020-05-01 08:00:00	0.90487	0.90565	0.90395	0.90487	1507	25	0
2074	2020-05-01 09:00:00	0.90485	0.90577	0.90408	0.90465	1712	24	0
2075	2020-05-01 10:00:00	0.90465	0.90534	0.90325	0.9051	2403	22	0
2076	2020-05-01 11:00:00	0.90513	0.90513	0.90381	0.9049	2393	24	0
2077	2020-05-01 12:00:00	0.9049	0.9055	0.90391	0.90434	1796	16	0
2078	2020-05-01 13:00:00	0.90434	0.9048	0.9039	0.90412	1498	23	0
2079	2020-05-01 14:00:00	0.90412	0.90486	0.90273	0.90287	2081	17	0
2080	2020-05-01 15:00:00	0.90292	0.90315	0.90151	0.90249	2917	22	0
2081	2020-05-01 16:00:00	0.90246	0.90477	0.90223	0.90308	2677	21	0
2082	2020-05-01 17:00:00	0.90315	0.90869	0.90309	0.90767	3935	16	0
2083	2020-05-01 18:00:00	0.90767	0.90782	0.90505	0.90577	2739	23	0
2084	2020-05-01 19:00:00	0.90578	0.90578	0.90419	0.90454	2045	21	0
2085	2020-05-01 20:00:00	0.90452	0.90467	0.90294	0.90314	1489	27	0
2086	2020-05-01 21:00:00	0.90314	0.90371	0.90184	0.9023	1447	16	0
2087	2020-05-01 22:00:00	0.9023	0.90311	0.90207	0.90279	1286	27	0
2088	2020-05-01 23:00:00	0.90283	0.90427	0.90197	0.90418	1198	24	0
2089	2020-05-04 00:00:00	0.90276	0.90285	0.90098	0.90175	563	15	0
2090	2020-05-04 01:00:00	0.90175	0.90361	0.90106	0.90153	2345	17	0
2091	2020-05-04 02:00:00	0.90153	0.90234	0.9007	0.90118	1615	23	0
2092	2020-05-04 03:00:00	0.90112	0.90278	0.90112	0.90237	1754	15	0
2093	2020-05-04 04:00:00	0.90236	0.90367	0.90225	0.90279	1935	26	0
2094	2020-05-04 05:00:00	0.90279	0.90323	0.90225	0.90318	1449	25	0
2095	2020-05-04 06:00:00	0.90318	0.90376	0.90228	0.90294	1590	26	0
2096	2020-05-04 07:00:00	0.90283	0.90295	0.90137	0.90205	1398	25	0
2097	2020-05-04 08:00:00	0.90207	0.90281	0.90148	0.90175	1507	19	0
2098	2020-05-04 09:00:00	0.90175	0.90309	0.90122	0.90281	2320	20	0
2099	2020-05-04 10:00:00	0.90279	0.906	0.90216	0.9044	3051	19	0
2100	2020-05-04 11:00:00	0.9045	0.90536	0.90353	0.9043	2729	22	0
2101	2020-05-04 12:00:00	0.9043	0.90476	0.90381	0.90416	2555	22	0
2102	2020-05-04 13:00:00	0.90417	0.90446	0.90283	0.90296	2395	21	0
2103	2020-05-04 14:00:00	0.90299	0.90479	0.90268	0.90399	2134	23	0
2104	2020-05-04 15:00:00	0.90399	0.90457	0.90138	0.90252	2861	20	0
2105	2020-05-04 16:00:00	0.90252	0.9033	0.90186	0.90207	3104	21	0
2106	2020-05-04 17:00:00	0.90203	0.90342	0.90138	0.90293	4104	22	0
2107	2020-05-04 18:00:00	0.90293	0.90348	0.90193	0.90313	2589	22	0
2108	2020-05-04 19:00:00	0.90313	0.9043	0.90284	0.90383	1643	19	0
2109	2020-05-04 20:00:00	0.90383	0.90399	0.9032	0.90395	1482	27	0
2110	2020-05-04 21:00:00	0.90395	0.90552	0.90382	0.90437	1475	17	0
2111	2020-05-04 22:00:00	0.90434	0.90597	0.90427	0.90592	1584	27	0
2112	2020-05-04 23:00:00	0.90587	0.90605	0.90491	0.90491	1749	25	0
2113	2020-05-05 00:00:00	0.90491	0.90535	0.90398	0.90483	467	45	0
2114	2020-05-05 01:00:00	0.90498	0.90533	0.90411	0.90457	780	18	0
2115	2020-05-05 02:00:00	0.90459	0.90569	0.90444	0.90491	738	24	0
2116	2020-05-05 03:00:00	0.90491	0.90698	0.90491	0.90621	1239	22	0
2117	2020-05-05 04:00:00	0.90625	0.90683	0.9057	0.90599	1503	22	0
2118	2020-05-05 05:00:00	0.90594	0.90726	0.90583	0.90606	1178	23	0
2119	2020-05-05 06:00:00	0.90606	0.90719	0.90606	0.90695	960	16	0
2120	2020-05-05 07:00:00	0.90695	0.90731	0.90521	0.90657	1406	21	0
2121	2020-05-05 08:00:00	0.90657	0.90753	0.90636	0.90694	1565	16	0
2122	2020-05-05 09:00:00	0.90694	0.90699	0.90511	0.90586	2046	18	0
2123	2020-05-05 10:00:00	0.90586	0.90608	0.90467	0.90544	2833	18	0
2124	2020-05-05 11:00:00	0.90545	0.90641	0.90409	0.90437	4368	18	0
2125	2020-05-05 12:00:00	0.90455	0.9057	0.90417	0.90522	4055	22	0
2126	2020-05-05 13:00:00	0.90523	0.90568	0.90414	0.90553	2792	23	0
2127	2020-05-05 14:00:00	0.90556	0.90583	0.90457	0.90467	2673	21	0
2128	2020-05-05 15:00:00	0.90467	0.90543	0.90303	0.9051	2917	17	0
2129	2020-05-05 16:00:00	0.9051	0.90796	0.90475	0.90672	3890	16	0
2130	2020-05-05 17:00:00	0.90672	0.90709	0.90539	0.90602	4013	17	0
2131	2020-05-05 18:00:00	0.90602	0.90602	0.905	0.90557	2506	22	0
2132	2020-05-05 19:00:00	0.90555	0.90603	0.90453	0.90476	1678	21	0
2133	2020-05-05 20:00:00	0.90475	0.90503	0.9037	0.90474	1340	24	0
2134	2020-05-05 21:00:00	0.90474	0.90584	0.90445	0.90568	1370	16	0
2135	2020-05-05 22:00:00	0.90568	0.90614	0.90429	0.9048	1832	26	0
2136	2020-05-05 23:00:00	0.9048	0.9049	0.90278	0.90319	1266	20	0
2137	2020-05-06 00:00:00	0.90319	0.90434	0.90239	0.90274	523	35	0
2138	2020-05-06 01:00:00	0.90268	0.90414	0.90253	0.90384	966	16	0
2139	2020-05-06 02:00:00	0.90384	0.90399	0.90305	0.90314	868	23	0
2140	2020-05-06 03:00:00	0.90314	0.9041	0.90259	0.90338	1962	22	0
2141	2020-05-06 04:00:00	0.90338	0.90464	0.90313	0.90414	2164	20	0
2142	2020-05-06 05:00:00	0.90416	0.90457	0.90351	0.90428	1494	21	0
2143	2020-05-06 06:00:00	0.90429	0.90442	0.9033	0.9036	1665	21	0
2144	2020-05-06 07:00:00	0.90358	0.90429	0.90337	0.90402	1052	20	0
2145	2020-05-06 08:00:00	0.90402	0.90525	0.90399	0.9049	1527	22	0
2146	2020-05-06 09:00:00	0.9049	0.90513	0.90341	0.90414	2106	19	0
2147	2020-05-06 10:00:00	0.90414	0.90464	0.90285	0.90325	2224	15	0
2148	2020-05-06 11:00:00	0.90313	0.90374	0.90236	0.9027	2349	20	0
2149	2020-05-06 12:00:00	0.90271	0.90391	0.90199	0.90371	2148	21	0
2150	2020-05-06 13:00:00	0.90373	0.90446	0.90326	0.90423	1635	22	0
2151	2020-05-06 14:00:00	0.90423	0.90733	0.90409	0.90712	1709	17	0
2152	2020-05-06 15:00:00	0.9071	0.90908	0.90675	0.9089	3173	14	0
2153	2020-05-06 16:00:00	0.90898	0.91021	0.90799	0.90989	3604	17	0
2154	2020-05-06 17:00:00	0.90989	0.90991	0.90755	0.90871	4480	18	0
2155	2020-05-06 18:00:00	0.90871	0.90918	0.9066	0.90719	3224	17	0
2156	2020-05-06 19:00:00	0.90721	0.90824	0.90664	0.90684	2308	22	0
2157	2020-05-06 20:00:00	0.90684	0.90732	0.90633	0.90633	1609	23	0
2158	2020-05-06 21:00:00	0.90633	0.9065	0.90568	0.90587	1698	22	0
2159	2020-05-06 22:00:00	0.90587	0.90631	0.90442	0.90477	1839	27	0
2160	2020-05-06 23:00:00	0.90477	0.90603	0.90421	0.90455	1400	22	0
2161	2020-05-07 00:00:00	0.90455	0.90653	0.90422	0.90492	415	57	0
2162	2020-05-07 01:00:00	0.9049	0.90545	0.90392	0.9048	1001	15	0
2163	2020-05-07 02:00:00	0.90483	0.90517	0.90378	0.90508	1333	21	0
2164	2020-05-07 03:00:00	0.90508	0.90682	0.90488	0.9051	2239	20	0
2165	2020-05-07 04:00:00	0.90508	0.90608	0.90452	0.90521	1768	14	0
2166	2020-05-07 05:00:00	0.90521	0.90659	0.90504	0.9062	1499	18	0
2167	2020-05-07 06:00:00	0.90619	0.90739	0.90618	0.90662	1261	15	0
2168	2020-05-07 07:00:00	0.90662	0.90712	0.90617	0.90628	1145	16	0
2169	2020-05-07 08:00:00	0.90628	0.90741	0.90577	0.90687	1458	19	0
2170	2020-05-07 09:00:00	0.90689	0.9101	0.90668	0.90899	2903	17	0
2171	2020-05-07 10:00:00	0.90899	0.91233	0.90871	0.90951	3526	18	0
2172	2020-05-07 11:00:00	0.90951	0.91037	0.90873	0.90961	2231	15	0
2173	2020-05-07 12:00:00	0.90963	0.90982	0.9087	0.90949	2211	21	0
2174	2020-05-07 13:00:00	0.90949	0.91036	0.90907	0.91019	2152	21	0
2175	2020-05-07 14:00:00	0.91019	0.91033	0.9089	0.90968	1914	19	0
2176	2020-05-07 15:00:00	0.90968	0.91001	0.90738	0.90802	2322	19	0
2177	2020-05-07 16:00:00	0.90803	0.90886	0.90684	0.90728	2617	14	0
2178	2020-05-07 17:00:00	0.90728	0.90745	0.90399	0.90487	3486	15	0
2179	2020-05-07 18:00:00	0.90487	0.90813	0.90418	0.90806	3508	18	0
2180	2020-05-07 19:00:00	0.90809	0.90829	0.90631	0.90751	2636	22	0
2181	2020-05-07 20:00:00	0.90752	0.90857	0.90723	0.90799	2004	20	0
2182	2020-05-07 21:00:00	0.90799	0.90828	0.907	0.90757	1921	23	0
2183	2020-05-07 22:00:00	0.90747	0.90794	0.9071	0.90779	1635	23	0
2184	2020-05-07 23:00:00	0.90779	0.90836	0.907	0.90727	1068	14	0
2185	2020-05-08 00:00:00	0.90727	0.90865	0.90714	0.90792	633	21	0
2186	2020-05-08 01:00:00	0.90792	0.90902	0.90781	0.90858	868	29	0
2187	2020-05-08 02:00:00	0.9086	0.90926	0.90739	0.90824	1247	24	0
2188	2020-05-08 03:00:00	0.90825	0.91001	0.90777	0.90948	2086	14	0
2189	2020-05-08 04:00:00	0.90948	0.9114	0.90883	0.91037	2373	17	0
2190	2020-05-08 05:00:00	0.91037	0.91194	0.90993	0.9111	1872	15	0
2191	2020-05-08 06:00:00	0.9111	0.91132	0.91038	0.91056	1019	17	0
2192	2020-05-08 07:00:00	0.91056	0.9108	0.90967	0.91039	951	27	0
2193	2020-05-08 08:00:00	0.91039	0.91139	0.91001	0.91006	1110	28	0
2194	2020-05-08 09:00:00	0.91008	0.91009	0.9083	0.90859	1729	23	0
2195	2020-05-08 10:00:00	0.90859	0.90961	0.90858	0.90934	1761	15	0
2196	2020-05-08 11:00:00	0.90934	0.90939	0.90824	0.90913	1500	15	0
2197	2020-05-08 12:00:00	0.90913	0.90959	0.90843	0.90949	1323	23	0
2198	2020-05-08 13:00:00	0.90949	0.91017	0.90943	0.90982	1121	15	0
2199	2020-05-08 14:00:00	0.90982	0.90982	0.90839	0.90938	1435	17	0
2200	2020-05-08 15:00:00	0.90938	0.91074	0.90715	0.90843	3632	18	0
2201	2020-05-08 16:00:00	0.90842	0.90921	0.90741	0.90899	3118	16	0
2202	2020-05-08 17:00:00	0.90905	0.91181	0.9086	0.91058	3712	17	0
2203	2020-05-08 18:00:00	0.91053	0.91116	0.90988	0.91	2472	20	0
2204	2020-05-08 19:00:00	0.91	0.91018	0.90918	0.91003	1423	23	0
2205	2020-05-08 20:00:00	0.91003	0.91018	0.90954	0.90971	1038	24	0
2206	2020-05-08 21:00:00	0.90971	0.90991	0.90871	0.90905	1228	16	0
2207	2020-05-08 22:00:00	0.90903	0.90947	0.90879	0.90927	1203	15	0
2208	2020-05-08 23:00:00	0.90927	0.90982	0.90903	0.90918	846	32	0
2209	2020-05-11 00:00:00	0.90974	0.91037	0.90874	0.90915	350	46	0
2210	2020-05-11 01:00:00	0.90915	0.90971	0.90802	0.9097	1318	24	0
2211	2020-05-11 02:00:00	0.9097	0.9102	0.90864	0.91005	1349	18	0
2212	2020-05-11 03:00:00	0.90998	0.9105	0.90953	0.9102	1669	22	0
2213	2020-05-11 04:00:00	0.9102	0.91197	0.90991	0.91197	1713	16	0
2214	2020-05-11 05:00:00	0.91199	0.9123	0.91116	0.91156	1404	24	0
2215	2020-05-11 06:00:00	0.91156	0.9118	0.91114	0.91171	969	22	0
2216	2020-05-11 07:00:00	0.91171	0.91189	0.91102	0.91132	983	24	0
2217	2020-05-11 08:00:00	0.91132	0.91169	0.91009	0.91056	1199	15	0
2218	2020-05-11 09:00:00	0.91055	0.91141	0.90948	0.90954	1820	16	0
2219	2020-05-11 10:00:00	0.90955	0.91046	0.90906	0.90995	2460	22	0
2220	2020-05-11 11:00:00	0.90992	0.91018	0.90801	0.90899	2331	20	0
2221	2020-05-11 12:00:00	0.90899	0.90971	0.90828	0.90967	2031	15	0
2222	2020-05-11 13:00:00	0.90968	0.90978	0.90637	0.90683	2227	16	0
2223	2020-05-11 14:00:00	0.90681	0.90722	0.90556	0.90638	2449	19	0
2224	2020-05-11 15:00:00	0.90636	0.90649	0.90533	0.90594	3514	21	0
2225	2020-05-11 16:00:00	0.90593	0.90784	0.90581	0.90737	3352	19	0
2226	2020-05-11 17:00:00	0.90737	0.90934	0.907	0.90915	3548	16	0
2227	2020-05-11 18:00:00	0.90915	0.90984	0.90751	0.90751	2908	15	0
2228	2020-05-11 19:00:00	0.90753	0.90958	0.90579	0.90931	2282	19	0
2229	2020-05-11 20:00:00	0.90937	0.91042	0.90917	0.90926	1601	19	0
2230	2020-05-11 21:00:00	0.90929	0.90947	0.90836	0.90907	1498	23	0
2231	2020-05-11 22:00:00	0.90904	0.90959	0.90872	0.90928	1346	22	0
2232	2020-05-11 23:00:00	0.90923	0.90974	0.90874	0.90884	997	20	0
2233	2020-05-12 00:00:00	0.90884	0.90994	0.90834	0.90943	447	29	0
2234	2020-05-12 01:00:00	0.90945	0.90952	0.9089	0.90893	701	19	0
2235	2020-05-12 02:00:00	0.90909	0.90909	0.90822	0.90897	872	18	0
2236	2020-05-12 03:00:00	0.90902	0.90928	0.90449	0.90502	2970	18	0
2237	2020-05-12 04:00:00	0.90502	0.90606	0.90424	0.905	2138	22	0
2238	2020-05-12 05:00:00	0.905	0.90585	0.90426	0.90525	1623	19	0
2239	2020-05-12 06:00:00	0.90521	0.90691	0.90521	0.90677	1522	22	0
2240	2020-05-12 07:00:00	0.90677	0.90829	0.90632	0.90792	1482	19	0
2241	2020-05-12 08:00:00	0.90792	0.90938	0.90751	0.90831	1831	17	0
2242	2020-05-12 09:00:00	0.90831	0.9089	0.9072	0.90801	2202	16	0
2243	2020-05-12 10:00:00	0.90803	0.90966	0.90779	0.90896	2852	17	0
2244	2020-05-12 11:00:00	0.90896	0.90971	0.90815	0.90889	2469	17	0
2245	2020-05-12 12:00:00	0.90883	0.90947	0.90855	0.90879	1878	22	0
2246	2020-05-12 13:00:00	0.90879	0.91142	0.9087	0.91086	2370	15	0
2247	2020-05-12 14:00:00	0.91087	0.91285	0.9105	0.91205	1950	15	0
2248	2020-05-12 15:00:00	0.91205	0.91352	0.91132	0.91139	2650	20	0
2249	2020-05-12 16:00:00	0.91138	0.91265	0.9111	0.9123	3425	17	0
2250	2020-05-12 17:00:00	0.91231	0.91273	0.91068	0.91207	3451	19	0
2251	2020-05-12 18:00:00	0.91208	0.91217	0.91122	0.91152	2395	18	0
2252	2020-05-12 19:00:00	0.91152	0.91189	0.91077	0.9112	1931	18	0
2253	2020-05-12 20:00:00	0.9112	0.91181	0.9101	0.91138	2124	17	0
2254	2020-05-12 21:00:00	0.91139	0.91268	0.91124	0.9114	1704	19	0
2255	2020-05-12 22:00:00	0.9114	0.9116	0.91027	0.91082	2012	24	0
2256	2020-05-12 23:00:00	0.9108	0.9111	0.90991	0.91084	1393	19	0
2257	2020-05-13 00:00:00	0.91084	0.91153	0.91017	0.91143	609	34	0
2258	2020-05-13 01:00:00	0.91142	0.91144	0.9105	0.91099	1050	19	0
2259	2020-05-13 02:00:00	0.91097	0.91103	0.90835	0.90848	1357	22	0
2260	2020-05-13 03:00:00	0.90848	0.91105	0.90839	0.91002	2313	22	0
2261	2020-05-13 04:00:00	0.91002	0.91017	0.90863	0.90938	2349	20	0
2262	2020-05-13 05:00:00	0.90936	0.91054	0.90758	0.90999	2902	16	0
2263	2020-05-13 06:00:00	0.90991	0.91039	0.90921	0.9094	1746	23	0
2264	2020-05-13 07:00:00	0.9094	0.91002	0.90821	0.90961	1558	16	0
2265	2020-05-13 08:00:00	0.90958	0.9107	0.90919	0.90973	1712	20	0
2266	2020-05-13 09:00:00	0.90974	0.9107	0.90959	0.90975	2105	21	0
2267	2020-05-13 10:00:00	0.90975	0.91168	0.90949	0.91118	3094	16	0
2268	2020-05-13 11:00:00	0.91115	0.91185	0.90996	0.91001	2613	18	0
2269	2020-05-13 12:00:00	0.91001	0.91018	0.90921	0.90996	2019	16	0
2270	2020-05-13 13:00:00	0.90994	0.91069	0.90971	0.91068	1827	20	0
2271	2020-05-13 14:00:00	0.91059	0.91395	0.91001	0.91317	2642	17	0
2272	2020-05-13 15:00:00	0.91317	0.91417	0.91279	0.91382	3029	19	0
2273	2020-05-13 16:00:00	0.91383	0.91418	0.9095	0.91037	5693	16	0
2274	2020-05-13 17:00:00	0.91035	0.91082	0.90824	0.91027	4821	19	0
2275	2020-05-13 18:00:00	0.91028	0.91143	0.9099	0.91052	3836	15	0
2276	2020-05-13 19:00:00	0.91049	0.91114	0.90814	0.90868	3190	19	0
2277	2020-05-13 20:00:00	0.90865	0.90975	0.90849	0.90859	2740	22	0
2278	2020-05-13 21:00:00	0.90858	0.90928	0.90818	0.90844	2243	23	0
2279	2020-05-13 22:00:00	0.90847	0.90917	0.90833	0.90878	2620	16	0
2280	2020-05-13 23:00:00	0.9088	0.9106	0.90868	0.91017	1539	13	0
2281	2020-05-14 00:00:00	0.91011	0.91032	0.9092	0.90961	412	31	0
2282	2020-05-14 01:00:00	0.90959	0.91027	0.9085	0.90941	1021	15	0
2283	2020-05-14 02:00:00	0.90941	0.90975	0.90888	0.90913	1174	27	0
2284	2020-05-14 03:00:00	0.90914	0.90995	0.90861	0.90926	1864	22	0
2285	2020-05-14 04:00:00	0.90929	0.91134	0.9058	0.90602	2800	18	0
2286	2020-05-14 05:00:00	0.90603	0.90768	0.90556	0.90742	1935	24	0
2287	2020-05-14 06:00:00	0.90742	0.90768	0.90686	0.90732	1405	21	0
2288	2020-05-14 07:00:00	0.90732	0.90768	0.90649	0.9068	1189	23	0
2289	2020-05-14 08:00:00	0.9068	0.90759	0.90662	0.9071	1402	22	0
2290	2020-05-14 09:00:00	0.90712	0.90929	0.90663	0.90774	2366	20	0
2291	2020-05-14 10:00:00	0.90773	0.90862	0.90674	0.90702	3143	17	0
2292	2020-05-14 11:00:00	0.90702	0.9079	0.90691	0.90722	2394	17	0
2293	2020-05-14 12:00:00	0.90722	0.90853	0.9071	0.9077	2028	22	0
2294	2020-05-14 13:00:00	0.9077	0.9077	0.90456	0.90509	3057	17	0
2295	2020-05-14 14:00:00	0.90514	0.90617	0.90423	0.90489	2838	16	0
2296	2020-05-14 15:00:00	0.90485	0.90626	0.9043	0.90513	3845	19	0
2297	2020-05-14 16:00:00	0.9051	0.90712	0.90477	0.90623	3695	19	0
2298	2020-05-14 17:00:00	0.90624	0.90798	0.90519	0.9053	4706	15	0
2299	2020-05-14 18:00:00	0.9053	0.9057	0.90397	0.90453	3041	14	0
2300	2020-05-14 19:00:00	0.90453	0.90531	0.90429	0.90473	2719	19	0
2301	2020-05-14 20:00:00	0.90473	0.90543	0.90442	0.90471	1932	23	0
2302	2020-05-14 21:00:00	0.90471	0.90526	0.90436	0.90521	1889	26	0
2303	2020-05-14 22:00:00	0.90521	0.90756	0.9048	0.90685	2722	26	0
2304	2020-05-14 23:00:00	0.90685	0.90839	0.90628	0.90779	1463	13	0
2305	2020-05-15 00:00:00	0.90779	0.90783	0.90649	0.90739	912	31	0
2306	2020-05-15 01:00:00	0.90739	0.90763	0.90664	0.90668	1032	15	0
2307	2020-05-15 02:00:00	0.9067	0.90851	0.90669	0.90788	1278	24	0
2308	2020-05-15 03:00:00	0.9079	0.90856	0.90706	0.90776	1607	19	0
2309	2020-05-15 04:00:00	0.90776	0.9083	0.90671	0.90791	1917	24	0
2310	2020-05-15 05:00:00	0.90672	0.90815	0.90615	0.90674	2089	24	0
2311	2020-05-15 06:00:00	0.90674	0.90704	0.90634	0.9066	1274	23	0
2312	2020-05-15 07:00:00	0.9066	0.90707	0.90627	0.9069	1046	23	0
2313	2020-05-15 08:00:00	0.90692	0.90743	0.90625	0.90655	1262	22	0
2314	2020-05-15 09:00:00	0.90655	0.90669	0.90562	0.90576	1807	21	0
2315	2020-05-15 10:00:00	0.90575	0.9077	0.90554	0.90693	2526	20	0
2316	2020-05-15 11:00:00	0.90696	0.90783	0.90651	0.90747	1899	16	0
2317	2020-05-15 12:00:00	0.90752	0.90837	0.90719	0.90789	1630	21	0
2318	2020-05-15 13:00:00	0.90789	0.90814	0.90605	0.9063	2439	15	0
2319	2020-05-15 14:00:00	0.90628	0.9067	0.9053	0.90553	2758	19	0
2320	2020-05-15 15:00:00	0.90553	0.9075	0.90494	0.90669	3854	17	0
2321	2020-05-15 16:00:00	0.90667	0.90711	0.90533	0.90603	4167	20	0
2322	2020-05-15 17:00:00	0.90592	0.90616	0.90223	0.90256	4279	17	0
2323	2020-05-15 18:00:00	0.90256	0.90367	0.90207	0.90307	2763	19	0
2324	2020-05-15 19:00:00	0.90305	0.90458	0.9029	0.90385	2002	22	0
2325	2020-05-15 20:00:00	0.90385	0.90545	0.90384	0.90513	1666	17	0
2326	2020-05-15 21:00:00	0.90513	0.90585	0.90476	0.90526	1558	20	0
2327	2020-05-15 22:00:00	0.90528	0.90536	0.90402	0.90446	1653	23	0
2328	2020-05-15 23:00:00	0.90443	0.90553	0.90419	0.90504	1166	22	0
2329	2020-05-18 00:00:00	0.90517	0.90548	0.90428	0.90451	337	27	0
2330	2020-05-18 01:00:00	0.90455	0.90542	0.90434	0.90522	1343	25	0
2331	2020-05-18 02:00:00	0.90522	0.90564	0.90461	0.90537	1062	20	0
2332	2020-05-18 03:00:00	0.90537	0.90598	0.90474	0.9052	1501	23	0
2333	2020-05-18 04:00:00	0.9052	0.90714	0.90507	0.90672	1854	25	0
2334	2020-05-18 05:00:00	0.9067	0.90756	0.90667	0.90681	1352	19	0
2335	2020-05-18 06:00:00	0.90686	0.90714	0.90661	0.90667	877	22	0
2336	2020-05-18 07:00:00	0.90667	0.9069	0.90602	0.90648	914	22	0
2337	2020-05-18 08:00:00	0.90648	0.90659	0.9053	0.90531	1059	24	0
2338	2020-05-18 09:00:00	0.90539	0.90648	0.90508	0.90595	1516	20	0
2339	2020-05-18 10:00:00	0.90595	0.90708	0.90563	0.90663	2272	18	0
2340	2020-05-18 11:00:00	0.90664	0.90778	0.90559	0.90693	2326	21	0
2341	2020-05-18 12:00:00	0.90693	0.90713	0.90603	0.90706	1506	22	0
2342	2020-05-18 13:00:00	0.90707	0.90791	0.90644	0.90761	1472	19	0
2343	2020-05-18 14:00:00	0.90758	0.90877	0.90734	0.9081	2209	19	0
2344	2020-05-18 15:00:00	0.9081	0.90925	0.90756	0.90797	2464	20	0
2345	2020-05-18 16:00:00	0.90794	0.91078	0.90768	0.9087	3519	14	0
2346	2020-05-18 17:00:00	0.9088	0.90965	0.90831	0.90919	3006	15	0
2347	2020-05-18 18:00:00	0.90913	0.91069	0.90877	0.90952	3726	18	0
2348	2020-05-18 19:00:00	0.90952	0.90968	0.90817	0.90878	2395	17	0
2349	2020-05-18 20:00:00	0.90872	0.90932	0.90836	0.90916	1603	22	0
2350	2020-05-18 21:00:00	0.90916	0.90973	0.90883	0.90963	1346	20	0
2351	2020-05-18 22:00:00	0.90963	0.9104	0.90936	0.91012	1228	22	0
2352	2020-05-18 23:00:00	0.91013	0.91024	0.90907	0.90914	999	21	0
2353	2020-05-19 00:00:00	0.90914	0.91047	0.9084	0.90844	471	13	0
2354	2020-05-19 01:00:00	0.90844	0.9099	0.90809	0.9092	1282	32	0
2355	2020-05-19 02:00:00	0.9092	0.90945	0.90876	0.90919	940	14	0
2356	2020-05-19 03:00:00	0.90919	0.91209	0.90917	0.91112	2283	22	0
2357	2020-05-19 04:00:00	0.91112	0.91135	0.90955	0.90994	2025	25	0
2358	2020-05-19 05:00:00	0.90994	0.91087	0.90955	0.91033	1437	25	0
2359	2020-05-19 06:00:00	0.91031	0.91058	0.90919	0.90967	1461	17	0
2360	2020-05-19 07:00:00	0.90967	0.9106	0.90962	0.91021	1130	23	0
2361	2020-05-19 08:00:00	0.91024	0.91107	0.90892	0.90947	1720	19	0
2362	2020-05-19 09:00:00	0.90945	0.91276	0.90945	0.91221	2859	18	0
2363	2020-05-19 10:00:00	0.91219	0.91255	0.91122	0.91227	2974	20	0
2364	2020-05-19 11:00:00	0.91235	0.91289	0.91119	0.91269	2868	18	0
2365	2020-05-19 12:00:00	0.9127	0.91291	0.91076	0.91098	2395	17	0
2366	2020-05-19 13:00:00	0.91098	0.91237	0.91098	0.9115	2163	20	0
2367	2020-05-19 14:00:00	0.9115	0.91173	0.91008	0.91074	1774	16	0
2368	2020-05-19 15:00:00	0.91076	0.91095	0.90926	0.91063	2193	14	0
2369	2020-05-19 16:00:00	0.91061	0.91067	0.90905	0.90955	3218	14	0
2370	2020-05-19 17:00:00	0.90958	0.91183	0.90929	0.91152	3724	16	0
2371	2020-05-19 18:00:00	0.91144	0.91149	0.91047	0.91135	2381	20	0
2372	2020-05-19 19:00:00	0.91135	0.91135	0.9103	0.91098	1242	20	0
2373	2020-05-19 20:00:00	0.91098	0.91184	0.91082	0.9115	978	20	0
2374	2020-05-19 21:00:00	0.91151	0.91324	0.9113	0.9119	1623	16	0
2375	2020-05-19 22:00:00	0.91177	0.91228	0.90987	0.90996	2470	15	0
2376	2020-05-19 23:00:00	0.90989	0.91149	0.90935	0.91119	1536	20	0
2377	2020-05-20 00:00:00	0.91119	0.91153	0.9101	0.91104	588	30	0
2378	2020-05-20 01:00:00	0.91103	0.91125	0.91041	0.91094	1070	26	0
2379	2020-05-20 02:00:00	0.91094	0.91193	0.91074	0.91149	985	22	0
2380	2020-05-20 03:00:00	0.91152	0.91251	0.91142	0.91193	1509	15	0
2381	2020-05-20 04:00:00	0.91193	0.91312	0.91167	0.91242	1501	23	0
2382	2020-05-20 05:00:00	0.91242	0.91242	0.91097	0.91159	1468	20	0
2383	2020-05-20 06:00:00	0.91159	0.91256	0.91143	0.91197	1120	24	0
2384	2020-05-20 07:00:00	0.91197	0.91237	0.91122	0.91162	1252	22	0
2385	2020-05-20 08:00:00	0.91162	0.91212	0.91137	0.91185	920	22	0
2386	2020-05-20 09:00:00	0.91185	0.91208	0.91079	0.91111	1796	16	0
2387	2020-05-20 10:00:00	0.91112	0.91242	0.91041	0.91062	2702	20	0
2388	2020-05-20 11:00:00	0.91059	0.91212	0.91045	0.9112	2236	20	0
2389	2020-05-20 12:00:00	0.91116	0.9135	0.91116	0.91339	1996	16	0
2390	2020-05-20 13:00:00	0.91337	0.91425	0.91309	0.91398	2025	15	0
2391	2020-05-20 14:00:00	0.91398	0.91427	0.91298	0.91357	1993	20	0
2392	2020-05-20 15:00:00	0.91358	0.9142	0.91279	0.91329	2275	18	0
2393	2020-05-20 16:00:00	0.91329	0.91393	0.91226	0.91384	2723	17	0
2394	2020-05-20 17:00:00	0.91387	0.9165	0.91358	0.91561	3157	19	0
2395	2020-05-20 18:00:00	0.91561	0.91835	0.9154	0.91802	2840	15	0
2396	2020-05-20 19:00:00	0.91807	0.91813	0.91582	0.91582	2425	19	0
2397	2020-05-20 20:00:00	0.91582	0.91713	0.91572	0.91643	1660	22	0
2398	2020-05-20 21:00:00	0.91643	0.91719	0.91636	0.9168	2045	20	0
2399	2020-05-20 22:00:00	0.9168	0.91702	0.91606	0.91666	1537	24	0
2400	2020-05-20 23:00:00	0.91666	0.91782	0.91648	0.91682	1093	14	0
2401	2020-05-21 00:00:00	0.91704	0.91709	0.91622	0.91661	547	20	0
2402	2020-05-21 01:00:00	0.91661	0.917	0.91644	0.91673	793	15	0
2403	2020-05-21 02:00:00	0.91665	0.91683	0.91595	0.91642	888	20	0
2404	2020-05-21 03:00:00	0.91646	0.9166	0.91542	0.91573	1596	17	0
2405	2020-05-21 04:00:00	0.91564	0.91585	0.91372	0.9144	1872	20	0
2406	2020-05-21 05:00:00	0.9144	0.91464	0.91266	0.9143	1845	20	0
2407	2020-05-21 06:00:00	0.9143	0.91451	0.91374	0.91416	1147	19	0
2408	2020-05-21 07:00:00	0.91416	0.91502	0.91385	0.91468	841	18	0
2409	2020-05-21 08:00:00	0.91468	0.91471	0.91345	0.91376	991	19	0
2410	2020-05-21 09:00:00	0.91376	0.91471	0.91355	0.91386	1590	20	0
2411	2020-05-21 10:00:00	0.91386	0.91464	0.91346	0.91404	2225	22	0
2412	2020-05-21 11:00:00	0.91405	0.91517	0.91329	0.91417	2269	14	0
2413	2020-05-21 12:00:00	0.91413	0.91453	0.91274	0.91276	2123	15	0
2414	2020-05-21 13:00:00	0.91276	0.91412	0.91276	0.91395	1956	21	0
2415	2020-05-21 14:00:00	0.91395	0.91556	0.9135	0.91547	2003	17	0
2416	2020-05-21 15:00:00	0.91549	0.91657	0.91505	0.91613	3051	18	0
2417	2020-05-21 16:00:00	0.91615	0.91711	0.91552	0.917	3860	17	0
2418	2020-05-21 17:00:00	0.917	0.9172	0.91434	0.91568	4836	19	0
2419	2020-05-21 18:00:00	0.9157	0.91619	0.91467	0.91488	3788	17	0
2420	2020-05-21 19:00:00	0.9149	0.91561	0.91476	0.91548	2031	22	0
2421	2020-05-21 20:00:00	0.9154	0.91632	0.91526	0.91555	2257	17	0
2422	2020-05-21 21:00:00	0.91555	0.91571	0.91469	0.91542	1491	22	0
2423	2020-05-21 22:00:00	0.91534	0.91627	0.91524	0.91598	1973	21	0
2424	2020-05-21 23:00:00	0.91598	0.91652	0.91543	0.91579	1419	21	0
2425	2020-05-22 00:00:00	0.91579	0.91597	0.91506	0.91561	479	24	0
2426	2020-05-22 01:00:00	0.91561	0.91657	0.91526	0.91604	569	15	0
2427	2020-05-22 02:00:00	0.91604	0.91624	0.91527	0.91569	895	15	0
2428	2020-05-22 03:00:00	0.91574	0.91625	0.91519	0.91585	1374	21	0
2429	2020-05-22 04:00:00	0.91585	0.91646	0.91501	0.91545	1957	20	0
2430	2020-05-22 05:00:00	0.91545	0.91563	0.91451	0.91516	1743	20	0
2431	2020-05-22 06:00:00	0.91514	0.91568	0.91461	0.91551	1884	21	0
2432	2020-05-22 07:00:00	0.91551	0.91598	0.9152	0.91598	1349	22	0
2433	2020-05-22 08:00:00	0.91598	0.916	0.9147	0.91549	1793	20	0
2434	2020-05-22 09:00:00	0.91548	0.91603	0.91401	0.91434	2277	21	0
2435	2020-05-22 10:00:00	0.91436	0.91448	0.91348	0.91403	3130	15	0
2436	2020-05-22 11:00:00	0.91403	0.91487	0.91372	0.91427	2533	14	0
2437	2020-05-22 12:00:00	0.91426	0.91575	0.91412	0.91505	2517	20	0
2438	2020-05-22 13:00:00	0.91505	0.91555	0.91457	0.91503	2203	15	0
2439	2020-05-22 14:00:00	0.91503	0.91556	0.91424	0.91468	2150	15	0
2440	2020-05-22 15:00:00	0.91471	0.91502	0.91393	0.9146	2571	20	0
2441	2020-05-22 16:00:00	0.9146	0.91498	0.91379	0.91451	3343	19	0
2442	2020-05-22 17:00:00	0.91454	0.91602	0.9142	0.9153	3415	19	0
2443	2020-05-22 18:00:00	0.9153	0.91565	0.9147	0.91508	2079	18	0
2444	2020-05-22 19:00:00	0.91508	0.91537	0.91467	0.91484	1418	20	0
2445	2020-05-22 20:00:00	0.91484	0.91499	0.91368	0.91405	1403	23	0
2446	2020-05-22 21:00:00	0.91403	0.91457	0.91383	0.9144	1247	21	0
2447	2020-05-22 22:00:00	0.9144	0.9145	0.91353	0.91402	1301	24	0
2448	2020-05-22 23:00:00	0.91402	0.9151	0.91391	0.91494	872	15	0
2449	2020-05-25 00:00:00	0.91364	0.91459	0.91364	0.91387	234	40	0
2450	2020-05-25 01:00:00	0.91367	0.91486	0.91358	0.91458	846	23	0
2451	2020-05-25 02:00:00	0.91455	0.91555	0.91422	0.91532	1165	21	0
2452	2020-05-25 03:00:00	0.9154	0.91564	0.91446	0.91463	1549	23	0
2453	2020-05-25 04:00:00	0.91463	0.91481	0.91337	0.91445	2246	17	0
2454	2020-05-25 05:00:00	0.91445	0.91471	0.91384	0.91392	1387	21	0
2455	2020-05-25 06:00:00	0.91392	0.9142	0.91351	0.91415	861	25	0
2456	2020-05-25 07:00:00	0.91415	0.91455	0.91392	0.91413	779	23	0
2457	2020-05-25 08:00:00	0.91413	0.91432	0.91313	0.91337	1017	22	0
2458	2020-05-25 09:00:00	0.91341	0.91369	0.91279	0.9129	1386	16	0
2459	2020-05-25 10:00:00	0.91283	0.91341	0.91266	0.91327	1819	17	0
2460	2020-05-25 11:00:00	0.91327	0.91423	0.91324	0.91364	1948	15	0
2461	2020-05-25 12:00:00	0.91363	0.91447	0.91341	0.91367	1453	16	0
2462	2020-05-25 13:00:00	0.91364	0.91442	0.9133	0.91397	1481	21	0
2463	2020-05-25 14:00:00	0.91397	0.91499	0.91392	0.91496	1349	16	0
2464	2020-05-25 15:00:00	0.91504	0.91539	0.91463	0.91524	1496	17	0
2465	2020-05-25 16:00:00	0.91524	0.91571	0.91474	0.91498	1677	19	0
2466	2020-05-25 17:00:00	0.91499	0.91579	0.91468	0.91485	1585	15	0
2467	2020-05-25 18:00:00	0.91485	0.91537	0.91448	0.91457	828	15	0
2468	2020-05-25 19:00:00	0.91457	0.91509	0.91443	0.91499	616	24	0
2469	2020-05-25 20:00:00	0.91498	0.91573	0.91443	0.9153	1315	30	0
2470	2020-05-25 21:00:00	0.9153	0.91575	0.91475	0.91499	1110	42	0
2471	2020-05-25 22:00:00	0.91499	0.91561	0.91484	0.91506	1032	35	0
2472	2020-05-25 23:00:00	0.91506	0.91551	0.91435	0.9148	5595	25	0
2473	2020-05-26 00:00:00	0.9148	0.91501	0.91385	0.91429	641	44	0
2474	2020-05-26 01:00:00	0.91429	0.91478	0.91404	0.91464	577	27	0
2475	2020-05-26 02:00:00	0.91464	0.91494	0.91394	0.91494	937	15	0
2476	2020-05-26 03:00:00	0.91497	0.91626	0.91404	0.9158	1702	16	0
2477	2020-05-26 04:00:00	0.91578	0.91721	0.91567	0.91691	1986	17	0
2478	2020-05-26 05:00:00	0.9169	0.91706	0.9153	0.91609	1276	20	0
2479	2020-05-26 06:00:00	0.91612	0.91692	0.91546	0.9166	1036	21	0
2480	2020-05-26 07:00:00	0.9166	0.91679	0.91615	0.91623	894	22	0
2481	2020-05-26 08:00:00	0.91624	0.9171	0.91593	0.91655	1100	22	0
2482	2020-05-26 09:00:00	0.91655	0.91725	0.91627	0.91718	1916	17	0
2483	2020-05-26 10:00:00	0.91719	0.91814	0.91702	0.91776	2428	20	0
2484	2020-05-26 11:00:00	0.91776	0.92001	0.91756	0.91948	2470	16	0
2485	2020-05-26 12:00:00	0.9194	0.91956	0.91831	0.91931	2148	15	0
2486	2020-05-26 13:00:00	0.91931	0.91938	0.91746	0.91871	2113	18	0
2487	2020-05-26 14:00:00	0.9187	0.91889	0.9172	0.91829	2382	17	0
2488	2020-05-26 15:00:00	0.9183	0.91863	0.91765	0.91781	2822	18	0
2489	2020-05-26 16:00:00	0.91783	0.91925	0.91781	0.91871	3397	16	0
2490	2020-05-26 17:00:00	0.91872	0.91989	0.91765	0.91822	3726	14	0
2491	2020-05-26 18:00:00	0.91826	0.91892	0.91741	0.91814	3004	17	0
2492	2020-05-26 19:00:00	0.91811	0.9182	0.91636	0.91693	1757	20	0
2493	2020-05-26 20:00:00	0.91693	0.91723	0.91616	0.91676	1518	17	0
2494	2020-05-26 21:00:00	0.91676	0.91827	0.91615	0.91815	1746	19	0
2495	2020-05-26 22:00:00	0.91814	0.91864	0.91688	0.91696	2314	15	0
2496	2020-05-26 23:00:00	0.91701	0.91787	0.91572	0.91575	1373	13	0
2497	2020-05-27 00:00:00	0.91604	0.917	0.91536	0.9162	874	17	0
2498	2020-05-27 01:00:00	0.91618	0.91676	0.91561	0.91561	1205	14	0
2499	2020-05-27 02:00:00	0.91552	0.91648	0.91552	0.91594	1102	21	0
2500	2020-05-27 03:00:00	0.91593	0.91633	0.9152	0.91571	1844	22	0

The file is too large to be shown. View Raw