mirror of
https://github.com/chrisnov-it/quantumbotx.git
synced 2026-07-29 03:37:45 +00:00
Reynov Christian
7.0 KiB
7.0 KiB
| 1 | time | open | high | low | close | volume |
|---|---|---|---|---|---|---|
| 2 | 2025-08-19 06:00:00 | 1.16521 | 1.1657899999999999 | 1.16494 | 1.16541 | 1251 |
| 3 | 2025-08-19 07:00:00 | 1.16539 | 1.16608 | 1.16525 | 1.16597 | 1014 |
| 4 | 2025-08-19 08:00:00 | 1.16597 | 1.16646 | 1.16531 | 1.16544 | 1476 |
| 5 | 2025-08-19 09:00:00 | 1.16545 | 1.16738 | 1.16501 | 1.16734 | 2425 |
| 6 | 2025-08-19 10:00:00 | 1.16736 | 1.16833 | 1.16726 | 1.16827 | 2867 |
| 7 | 2025-08-19 11:00:00 | 1.16828 | 1.16834 | 1.16707 | 1.16741 | 2234 |
| 8 | 2025-08-19 12:00:00 | 1.16742 | 1.16812 | 1.16717 | 1.16792 | 1668 |
| 9 | 2025-08-19 13:00:00 | 1.16792 | 1.16911 | 1.16781 | 1.16877 | 1584 |
| 10 | 2025-08-19 14:00:00 | 1.16876 | 1.16919 | 1.16791 | 1.16846 | 1877 |
| 11 | 2025-08-19 15:00:00 | 1.16848 | 1.16871 | 1.16722 | 1.16746 | 3135 |
| 12 | 2025-08-19 16:00:00 | 1.16746 | 1.16773 | 1.16671 | 1.16753 | 3162 |
| 13 | 2025-08-19 17:00:00 | 1.1675200000000001 | 1.16766 | 1.16631 | 1.16712 | 3816 |
| 14 | 2025-08-19 18:00:00 | 1.16711 | 1.16743 | 1.16567 | 1.16577 | 2903 |
| 15 | 2025-08-19 19:00:00 | 1.16582 | 1.16622 | 1.16534 | 1.16554 | 2190 |
| 16 | 2025-08-19 20:00:00 | 1.16555 | 1.16597 | 1.1652 | 1.16537 | 1276 |
| 17 | 2025-08-19 21:00:00 | 1.16536 | 1.16537 | 1.16414 | 1.16464 | 1248 |
| 18 | 2025-08-19 22:00:00 | 1.16465 | 1.16472 | 1.16416 | 1.16455 | 1193 |
| 19 | 2025-08-19 23:00:00 | 1.16456 | 1.16471 | 1.16438 | 1.1644700000000001 | 826 |
| 20 | 2025-08-20 00:00:00 | 1.16431 | 1.1648 | 1.16415 | 1.16445 | 830 |
| 21 | 2025-08-20 01:00:00 | 1.16438 | 1.1648100000000001 | 1.16437 | 1.16473 | 727 |
| 22 | 2025-08-20 02:00:00 | 1.16475 | 1.16475 | 1.16399 | 1.16404 | 446 |
| 23 | 2025-08-20 03:00:00 | 1.16404 | 1.16415 | 1.16305 | 1.16379 | 1497 |
| 24 | 2025-08-20 04:00:00 | 1.16378 | 1.16413 | 1.16261 | 1.1626400000000001 | 2028 |
| 25 | 2025-08-20 05:00:00 | 1.1626400000000001 | 1.16287 | 1.16212 | 1.16254 | 1953 |
| 26 | 2025-08-20 06:00:00 | 1.16254 | 1.16355 | 1.16254 | 1.16321 | 1610 |
| 27 | 2025-08-20 07:00:00 | 1.1632 | 1.16373 | 1.16315 | 1.1633499999999999 | 1097 |
| 28 | 2025-08-20 08:00:00 | 1.1633499999999999 | 1.16393 | 1.16315 | 1.16384 | 1109 |
| 29 | 2025-08-20 09:00:00 | 1.16383 | 1.16414 | 1.16222 | 1.16326 | 3177 |
| 30 | 2025-08-20 10:00:00 | 1.1632500000000001 | 1.16459 | 1.16324 | 1.16438 | 3335 |
| 31 | 2025-08-20 11:00:00 | 1.16438 | 1.16456 | 1.16307 | 1.1637 | 2419 |
| 32 | 2025-08-20 12:00:00 | 1.16369 | 1.16452 | 1.16341 | 1.16441 | 2310 |
| 33 | 2025-08-20 13:00:00 | 1.16441 | 1.16566 | 1.16426 | 1.1646 | 2030 |
| 34 | 2025-08-20 14:00:00 | 1.1646 | 1.1649 | 1.16393 | 1.1641 | 1968 |
| 35 | 2025-08-20 15:00:00 | 1.16413 | 1.16726 | 1.16413 | 1.1670099999999999 | 3864 |
| 36 | 2025-08-20 16:00:00 | 1.16702 | 1.1671 | 1.16549 | 1.16578 | 3614 |
| 37 | 2025-08-20 17:00:00 | 1.16578 | 1.16682 | 1.16476 | 1.1662 | 4079 |
| 38 | 2025-08-20 18:00:00 | 1.16621 | 1.16623 | 1.16454 | 1.16471 | 3080 |
| 39 | 2025-08-20 19:00:00 | 1.16471 | 1.16608 | 1.1647 | 1.16588 | 1911 |
| 40 | 2025-08-20 20:00:00 | 1.16586 | 1.16715 | 1.16583 | 1.16707 | 1478 |
| 41 | 2025-08-20 21:00:00 | 1.16706 | 1.16706 | 1.16539 | 1.16541 | 2246 |
| 42 | 2025-08-20 22:00:00 | 1.1654 | 1.16577 | 1.16514 | 1.16519 | 1391 |
| 43 | 2025-08-20 23:00:00 | 1.16519 | 1.16521 | 1.16461 | 1.16485 | 1051 |
| 44 | 2025-08-21 00:00:00 | 1.1648 | 1.16507 | 1.16459 | 1.1649 | 500 |
| 45 | 2025-08-21 01:00:00 | 1.16488 | 1.16548 | 1.16483 | 1.16517 | 444 |
| 46 | 2025-08-21 02:00:00 | 1.16517 | 1.16526 | 1.16471 | 1.165 | 509 |
| 47 | 2025-08-21 03:00:00 | 1.16499 | 1.16506 | 1.16402 | 1.16458 | 1626 |
| 48 | 2025-08-21 04:00:00 | 1.16459 | 1.16496 | 1.16403 | 1.1645 | 1878 |
| 49 | 2025-08-21 05:00:00 | 1.16449 | 1.16485 | 1.16424 | 1.16456 | 1584 |
| 50 | 2025-08-21 06:00:00 | 1.1645699999999999 | 1.16477 | 1.16408 | 1.16451 | 1121 |
| 51 | 2025-08-21 07:00:00 | 1.16452 | 1.16472 | 1.16418 | 1.16446 | 656 |
| 52 | 2025-08-21 08:00:00 | 1.1644700000000001 | 1.16486 | 1.16408 | 1.1648399999999999 | 1298 |
| 53 | 2025-08-21 09:00:00 | 1.16485 | 1.16487 | 1.16249 | 1.16289 | 2452 |
| 54 | 2025-08-21 10:00:00 | 1.1629 | 1.1660300000000001 | 1.1623999999999999 | 1.16574 | 3572 |
| 55 | 2025-08-21 11:00:00 | 1.16567 | 1.16585 | 1.16491 | 1.16538 | 2738 |
| 56 | 2025-08-21 12:00:00 | 1.16538 | 1.16617 | 1.16528 | 1.16538 | 1947 |
| 57 | 2025-08-21 13:00:00 | 1.16537 | 1.16556 | 1.16473 | 1.16483 | 1561 |
| 58 | 2025-08-21 14:00:00 | 1.16483 | 1.16564 | 1.1638600000000001 | 1.16394 | 2330 |
| 59 | 2025-08-21 15:00:00 | 1.1639599999999999 | 1.16554 | 1.16358 | 1.16458 | 3900 |
| 60 | 2025-08-21 16:00:00 | 1.1645699999999999 | 1.1649 | 1.16146 | 1.16199 | 5538 |
| 61 | 2025-08-21 17:00:00 | 1.16199 | 1.16285 | 1.16051 | 1.16147 | 6405 |
| 62 | 2025-08-21 18:00:00 | 1.16146 | 1.16248 | 1.16002 | 1.16034 | 5049 |
| 63 | 2025-08-21 19:00:00 | 1.16034 | 1.1610800000000001 | 1.16004 | 1.16101 | 2483 |
| 64 | 2025-08-21 20:00:00 | 1.16102 | 1.16177 | 1.16102 | 1.16139 | 1905 |
| 65 | 2025-08-21 21:00:00 | 1.16139 | 1.1616 | 1.16059 | 1.16087 | 1325 |
| 66 | 2025-08-21 22:00:00 | 1.16088 | 1.16092 | 1.16028 | 1.16041 | 810 |
| 67 | 2025-08-21 23:00:00 | 1.1604 | 1.16075 | 1.16026 | 1.16043 | 737 |
| 68 | 2025-08-22 00:00:00 | 1.15977 | 1.16082 | 1.15977 | 1.16036 | 1237 |
| 69 | 2025-08-22 01:00:00 | 1.16036 | 1.16126 | 1.16023 | 1.16122 | 489 |
| 70 | 2025-08-22 02:00:00 | 1.16123 | 1.16137 | 1.16083 | 1.16116 | 442 |
| 71 | 2025-08-22 03:00:00 | 1.16115 | 1.16156 | 1.16096 | 1.16138 | 999 |
| 72 | 2025-08-22 04:00:00 | 1.16139 | 1.16148 | 1.1602999999999999 | 1.16072 | 1364 |
| 73 | 2025-08-22 05:00:00 | 1.16071 | 1.16132 | 1.1604 | 1.16078 | 1104 |
| 74 | 2025-08-22 06:00:00 | 1.16079 | 1.1608 | 1.15879 | 1.15887 | 1284 |
| 75 | 2025-08-22 07:00:00 | 1.15889 | 1.1593 | 1.15819 | 1.15835 | 1042 |
| 76 | 2025-08-22 08:00:00 | 1.15835 | 1.1588 | 1.15824 | 1.15857 | 945 |
| 77 | 2025-08-22 09:00:00 | 1.15855 | 1.15943 | 1.15824 | 1.15876 | 2126 |
| 78 | 2025-08-22 10:00:00 | 1.15875 | 1.1598 | 1.1587399999999999 | 1.15938 | 2013 |
| 79 | 2025-08-22 11:00:00 | 1.15937 | 1.15987 | 1.15903 | 1.1598600000000001 | 1796 |
| 80 | 2025-08-22 12:00:00 | 1.15985 | 1.16016 | 1.15945 | 1.15955 | 1884 |
| 81 | 2025-08-22 13:00:00 | 1.15955 | 1.1599 | 1.1592500000000001 | 1.1595 | 1439 |
| 82 | 2025-08-22 14:00:00 | 1.15951 | 1.16054 | 1.1594 | 1.16035 | 2376 |
| 83 | 2025-08-22 15:00:00 | 1.16035 | 1.16128 | 1.16035 | 1.16077 | 2631 |
| 84 | 2025-08-22 16:00:00 | 1.16078 | 1.16182 | 1.15966 | 1.1599 | 3323 |
| 85 | 2025-08-22 17:00:00 | 1.15992 | 1.17191 | 1.15992 | 1.17172 | 14093 |
| 86 | 2025-08-22 18:00:00 | 1.17172 | 1.17312 | 1.17113 | 1.17113 | 6018 |
| 87 | 2025-08-22 19:00:00 | 1.17111 | 1.17256 | 1.1711 | 1.17209 | 4826 |
| 88 | 2025-08-22 20:00:00 | 1.1721 | 1.17418 | 1.1721 | 1.17359 | 2991 |
| 89 | 2025-08-22 21:00:00 | 1.17357 | 1.17385 | 1.17202 | 1.17202 | 2031 |
| 90 | 2025-08-22 22:00:00 | 1.17204 | 1.17216 | 1.17141 | 1.1719 | 1236 |
| 91 | 2025-08-22 23:00:00 | 1.17188 | 1.17258 | 1.17171 | 1.1721300000000001 | 1617 |
| 92 | 2025-08-25 00:00:00 | 1.17214 | 1.17253 | 1.17204 | 1.1721300000000001 | 235 |
| 93 | 2025-08-25 01:00:00 | 1.17215 | 1.1722299999999999 | 1.17099 | 1.17118 | 973 |
| 94 | 2025-08-25 02:00:00 | 1.17118 | 1.17134 | 1.17064 | 1.17073 | 1039 |
| 95 | 2025-08-25 03:00:00 | 1.17072 | 1.17072 | 1.1694499999999999 | 1.1697 | 1558 |
| 96 | 2025-08-25 04:00:00 | 1.1697 | 1.17026 | 1.16927 | 1.16955 | 1205 |
| 97 | 2025-08-25 05:00:00 | 1.16955 | 1.16991 | 1.1693 | 1.16961 | 943 |
| 98 | 2025-08-25 06:00:00 | 1.16965 | 1.1706699999999999 | 1.16965 | 1.17057 | 804 |
| 99 | 2025-08-25 07:00:00 | 1.17058 | 1.17068 | 1.17026 | 1.17049 | 669 |
| 100 | 2025-08-25 08:00:00 | 1.17048 | 1.17048 | 1.16973 | 1.16996 | 777 |
| 101 | 2025-08-25 09:00:00 | 1.16999 | 1.17195 | 1.16999 | 1.17138 | 2165 |
| 102 | 2025-08-25 10:00:00 | 1.17137 | 1.17172 | 1.16934 | 1.16968 | 2678 |
| 103 | 2025-08-25 11:00:00 | 1.16968 | 1.17098 | 1.16966 | 1.17031 | 1805 |
| 104 | 2025-08-25 12:00:00 | 1.17028 | 1.17036 | 1.1689 | 1.16922 | 1785 |
| 105 | 2025-08-25 13:00:00 | 1.16923 | 1.16962 | 1.16843 | 1.16867 | 1653 |
| 106 | 2025-08-25 14:00:00 | 1.16867 | 1.17021 | 1.16865 | 1.17017 | 1343 |
| 107 | 2025-08-25 15:00:00 | 1.17018 | 1.17026 | 1.16927 | 1.16988 | 1939 |
| 108 | 2025-08-25 16:00:00 | 1.16987 | 1.17081 | 1.16938 | 1.1702 | 2346 |
| 109 | 2025-08-25 17:00:00 | 1.17021 | 1.17048 | 1.16882 | 1.16891 | 3658 |
| 110 | 2025-08-25 18:00:00 | 1.16892 | 1.16907 | 1.16644 | 1.16682 | 3480 |
| 111 | 2025-08-25 19:00:00 | 1.16682 | 1.16685 | 1.16504 | 1.16538 | 2444 |
| 112 | 2025-08-25 20:00:00 | 1.16538 | 1.1655 | 1.16399 | 1.1645699999999999 | 1831 |
| 113 | 2025-08-25 21:00:00 | 1.1645699999999999 | 1.16474 | 1.16181 | 1.16195 | 2003 |
| 114 | 2025-08-25 22:00:00 | 1.16195 | 1.16204 | 1.16018 | 1.16086 | 1968 |
| 115 | 2025-08-25 23:00:00 | 1.16086 | 1.16246 | 1.16084 | 1.16154 | 1275 |
| 116 | 2025-08-26 00:00:00 | 1.16156 | 1.16182 | 1.16135 | 1.16182 | 365 |
| 117 | 2025-08-26 01:00:00 | 1.16182 | 1.16216 | 1.16174 | 1.16194 | 669 |
| 118 | 2025-08-26 02:00:00 | 1.16193 | 1.16201 | 1.16115 | 1.16136 | 720 |
| 119 | 2025-08-26 03:00:00 | 1.16136 | 1.16591 | 1.16093 | 1.16469 | 6203 |
| 120 | 2025-08-26 04:00:00 | 1.16468 | 1.16491 | 1.16339 | 1.16409 | 2929 |
| 121 | 2025-08-26 05:00:00 | 1.16408 | 1.16463 | 1.16314 | 1.16355 | 1790 |