quantumbotx/lab/backtest_data/XAUUSD_H1_data.csv at 4aec026e91542e9b2ff62bcbcd097bc018cc90d5

mirror of https://github.com/chrisnov-it/quantumbotx.git synced 2026-07-29 11:47:48 +00:00

Files

T

Reynov Christian a7b99ec1cf feat: Major v2.0 enhancements and new features

🔧 Core System Improvements:
- Enhanced backtesting engine with realistic spread modeling and ATR-based risk management
- Improved bot controller with better error handling and status tracking
- Optimized MT5 integration with symbol verification and market watch integration
- Strengthened database queries with better performance and reliability

🎯 New Strategy Features:
- Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading
- Implemented market condition detector for dynamic strategy adaptation
- Created performance scorer for strategy evaluation and ranking
- Added strategy switcher system for automatic strategy optimization

📚 Educational Framework:
- New beginner guide documentation for newcomer onboarding
- Enhanced FAQ section with common trading questions
- Quick start guide for rapid setup and deployment
- Improved AI mentor integration with personalized guidance

🌍 Multi-Asset Expansion:
- Extended data collection for 20+ trading instruments (Forex, Crypto, Indices)
- Enhanced broker compatibility with FBS and other platforms
- Improved symbol migration system for seamless broker switching
- Added holiday integration for culturally-aware trading automation

🧪 Testing & Validation:
- Added comprehensive index strategy testing suite
- Enhanced holiday integration validation
- Dynamic strategy signal testing for improved reliability
- EURUSD optimization testing with London session focus

⚡ Performance & UI:
- Frontend JavaScript optimizations for better trading bot management
- Enhanced templates with improved user experience
- Database migration system for smooth version upgrades
- Optimized data download scripts for better efficiency

📊 Analytics & Monitoring:
- Strengthened Flask application architecture with better routing
- Improved logging system for production deployment
- Enhanced error handling across all components
- Better API response handling and status reporting

2025-09-09 00:10:38 +08:00

1.8 MiB

Raw Blame History

1	time	open	high	low	close	volume
2	2019-12-31 16:00:00	1520.74	1523.11	1516.52	1518.64	7996
3	2019-12-31 17:00:00	1518.57	1524.73	1517.55	1521.87	7980
4	2019-12-31 18:00:00	1521.91	1522.66	1520.02	1521.79	5947
5	2019-12-31 19:00:00	1521.78	1522.8	1521.11	1522.63	4530
6	2019-12-31 20:00:00	1522.63	1522.79	1519.29	1520.19	4802
7	2019-12-31 21:00:00	1520.15	1520.77	1519.39	1519.57	1960
8	2019-12-31 22:00:00	1519.56	1519.96	1517.24	1517.53	2894
9	2019-12-31 23:00:00	1517.6	1517.73	1516.8	1517.06	1053
10	2020-01-02 01:00:00	1519.62	1521.02	1517.94	1518.11	5123
11	2020-01-02 02:00:00	1517.99	1519.09	1517.87	1518.38	3516
12	2020-01-02 03:00:00	1518.37	1520.63	1516.95	1519.15	7795
13	2020-01-02 04:00:00	1519.14	1520.66	1518.18	1520.36	5113
14	2020-01-02 05:00:00	1520.37	1520.91	1519.59	1520.1	2579
15	2020-01-02 06:00:00	1520.09	1520.19	1519.29	1519.3	1532
16	2020-01-02 07:00:00	1519.24	1520.24	1518.8	1520.07	2265
17	2020-01-02 08:00:00	1520.09	1520.8	1519.1	1520.79	3039
18	2020-01-02 09:00:00	1520.8	1521.22	1518.92	1518.97	4155
19	2020-01-02 10:00:00	1518.98	1520.79	1518.29	1520.61	5464
20	2020-01-02 11:00:00	1520.57	1521.2	1519.41	1520.5	3462
21	2020-01-02 12:00:00	1520.51	1521.21	1519.51	1521.06	3138
22	2020-01-02 13:00:00	1521.06	1522.29	1521.0	1521.84	2900
23	2020-01-02 14:00:00	1521.84	1523.49	1521.42	1522.97	2718
24	2020-01-02 15:00:00	1522.97	1528.88	1522.57	1527.92	6721
25	2020-01-02 16:00:00	1527.94	1530.4	1525.48	1526.19	8611
26	2020-01-02 17:00:00	1526.22	1531.18	1525.73	1529.05	9030
27	2020-01-02 18:00:00	1529.06	1529.07	1525.11	1525.39	5771
28	2020-01-02 19:00:00	1525.41	1525.93	1522.66	1525.11	5160
29	2020-01-02 20:00:00	1525.12	1526.38	1524.75	1526.19	4318
30	2020-01-02 21:00:00	1526.19	1526.79	1525.41	1526.6	3917
31	2020-01-02 22:00:00	1526.6	1528.43	1526.34	1528.19	4328
32	2020-01-02 23:00:00	1528.2	1528.81	1527.79	1528.55	1581
33	2020-01-03 01:00:00	1528.77	1528.77	1527.77	1528.57	2592
34	2020-01-03 02:00:00	1528.86	1530.44	1528.79	1530.35	3739
35	2020-01-03 03:00:00	1530.36	1535.57	1529.73	1534.73	9006
36	2020-01-03 04:00:00	1534.7	1540.86	1532.41	1538.16	17370
37	2020-01-03 05:00:00	1538.21	1540.35	1537.55	1538.38	9545
38	2020-01-03 06:00:00	1538.36	1539.44	1537.2	1538.56	4988
39	2020-01-03 07:00:00	1538.6	1543.65	1538.11	1541.2	6126
40	2020-01-03 08:00:00	1541.2	1542.39	1540.82	1541.05	3526
41	2020-01-03 09:00:00	1541.09	1543.75	1539.93	1543.29	5756
42	2020-01-03 10:00:00	1543.29	1545.16	1542.76	1544.11	5707
43	2020-01-03 11:00:00	1544.11	1550.16	1543.98	1546.68	6676
44	2020-01-03 12:00:00	1546.67	1549.42	1545.19	1548.33	6613
45	2020-01-03 13:00:00	1548.34	1551.3	1547.7	1549.19	5507
46	2020-01-03 14:00:00	1549.16	1549.82	1545.16	1546.22	5938
47	2020-01-03 15:00:00	1546.24	1547.17	1540.69	1546.07	9223
48	2020-01-03 16:00:00	1546.18	1547.89	1543.9	1545.82	11413
49	2020-01-03 17:00:00	1547.43	1550.8	1546.51	1548.65	10953
50	2020-01-03 18:00:00	1548.66	1550.28	1547.39	1548.09	5038
51	2020-01-03 19:00:00	1548.08	1548.65	1546.78	1548.54	3650
52	2020-01-03 20:00:00	1548.56	1553.23	1548.13	1549.37	5487
53	2020-01-03 21:00:00	1549.36	1549.58	1546.04	1547.65	5432
54	2020-01-03 22:00:00	1547.64	1548.85	1546.71	1548.85	3828
55	2020-01-03 23:00:00	1548.85	1551.76	1548.44	1551.33	1805
56	2020-01-06 01:00:00	1560.54	1585.69	1560.52	1568.96	17119
57	2020-01-06 02:00:00	1568.46	1570.59	1566.79	1569.22	12311
58	2020-01-06 03:00:00	1569.21	1579.78	1568.57	1577.5	16748
59	2020-01-06 04:00:00	1577.49	1577.74	1574.93	1577.27	7952
60	2020-01-06 05:00:00	1577.26	1579.22	1576.57	1577.81	5796
61	2020-01-06 06:00:00	1577.82	1578.03	1574.59	1575.79	6357
62	2020-01-06 07:00:00	1575.87	1577.12	1573.28	1574.73	4243
63	2020-01-06 08:00:00	1574.73	1577.54	1573.41	1574.18	5748
64	2020-01-06 09:00:00	1574.13	1574.97	1569.95	1573.96	7575
65	2020-01-06 10:00:00	1573.96	1576.26	1571.09	1575.45	9419
66	2020-01-06 11:00:00	1575.45	1577.79	1574.01	1577.04	7062
67	2020-01-06 12:00:00	1577.04	1577.44	1574.85	1577.39	5308
68	2020-01-06 13:00:00	1577.38	1579.15	1575.89	1578.64	5315
69	2020-01-06 14:00:00	1578.57	1578.81	1575.88	1576.48	6050
70	2020-01-06 15:00:00	1576.43	1577.46	1571.24	1574.02	8904
71	2020-01-06 16:00:00	1574.04	1576.4	1572.35	1572.7	10231
72	2020-01-06 17:00:00	1572.69	1573.95	1560.69	1563.99	13777
73	2020-01-06 18:00:00	1564.06	1565.47	1560.58	1564.5	8539
74	2020-01-06 19:00:00	1564.49	1565.08	1561.85	1564.27	5469
75	2020-01-06 20:00:00	1564.3	1568.29	1563.62	1566.32	5510
76	2020-01-06 21:00:00	1566.26	1567.42	1562.78	1564.6	5181
77	2020-01-06 22:00:00	1564.6	1566.63	1564.07	1565.36	4265
78	2020-01-06 23:00:00	1565.3	1566.54	1564.99	1565.49	1837
79	2020-01-07 01:00:00	1565.09	1565.51	1563.31	1563.45	4531
80	2020-01-07 02:00:00	1563.54	1565.3	1562.32	1563.99	5935
81	2020-01-07 03:00:00	1563.98	1564.32	1556.25	1557.58	9249
82	2020-01-07 04:00:00	1557.59	1560.62	1555.04	1558.73	9700
83	2020-01-07 05:00:00	1558.74	1559.69	1558.06	1558.75	4974
84	2020-01-07 06:00:00	1558.76	1559.57	1557.69	1558.98	3587
85	2020-01-07 07:00:00	1559.04	1562.78	1558.82	1562.28	4591
86	2020-01-07 08:00:00	1562.28	1569.04	1562.14	1564.54	7652
87	2020-01-07 09:00:00	1564.55	1570.66	1564.35	1569.44	7801
88	2020-01-07 10:00:00	1569.4	1570.23	1564.32	1564.67	8883
89	2020-01-07 11:00:00	1564.62	1566.65	1562.94	1566.0	6304
90	2020-01-07 12:00:00	1565.97	1566.91	1564.87	1565.32	6101
91	2020-01-07 13:00:00	1565.32	1567.16	1565.14	1567.04	2868
92	2020-01-07 14:00:00	1567.85	1567.87	1563.54	1564.81	3205
93	2020-01-07 15:00:00	1564.84	1568.01	1564.29	1567.84	8883
94	2020-01-07 16:00:00	1567.85	1571.37	1565.87	1568.64	10592
95	2020-01-07 17:00:00	1568.64	1571.06	1565.22	1568.29	13434
96	2020-01-07 18:00:00	1568.27	1571.45	1568.02	1570.76	8216
97	2020-01-07 19:00:00	1570.76	1572.82	1570.54	1571.58	6217
98	2020-01-07 20:00:00	1571.58	1572.8	1570.4	1572.06	4543
99	2020-01-07 21:00:00	1572.06	1572.73	1569.27	1570.95	4922
100	2020-01-07 22:00:00	1570.93	1571.69	1569.38	1571.44	3822
101	2020-01-07 23:00:00	1571.47	1576.96	1571.16	1572.88	4271
102	2020-01-08 01:00:00	1574.61	1598.06	1573.32	1594.66	20947
103	2020-01-08 02:00:00	1594.59	1611.03	1592.21	1598.61	25054
104	2020-01-08 03:00:00	1598.72	1604.79	1590.17	1593.11	22596
105	2020-01-08 04:00:00	1593.1	1594.15	1583.27	1585.12	20083
106	2020-01-08 05:00:00	1585.13	1593.53	1584.63	1590.37	14727
107	2020-01-08 06:00:00	1590.36	1593.29	1588.89	1592.77	7707
108	2020-01-08 07:00:00	1592.82	1595.01	1590.91	1594.15	7440
109	2020-01-08 08:00:00	1594.14	1594.76	1591.73	1592.76	6822
110	2020-01-08 09:00:00	1592.77	1592.99	1585.47	1588.16	9947
111	2020-01-08 10:00:00	1588.19	1588.52	1579.58	1580.55	11278
112	2020-01-08 11:00:00	1580.63	1585.23	1578.81	1583.18	7273
113	2020-01-08 12:00:00	1583.21	1584.3	1578.48	1580.24	6109
114	2020-01-08 13:00:00	1580.25	1582.14	1574.85	1576.75	7187
115	2020-01-08 14:00:00	1576.75	1579.55	1573.01	1574.87	8031
116	2020-01-08 15:00:00	1574.93	1577.03	1567.55	1576.22	12655
117	2020-01-08 16:00:00	1576.22	1577.81	1570.52	1573.02	10715
118	2020-01-08 17:00:00	1572.81	1574.46	1569.5	1573.08	9359
119	2020-01-08 18:00:00	1573.02	1573.02	1552.21	1558.46	16690
120	2020-01-08 19:00:00	1558.4	1561.52	1556.55	1561.44	10987
121	2020-01-08 20:00:00	1561.42	1561.79	1555.06	1555.1	7749
122	2020-01-08 21:00:00	1555.1	1555.2	1551.27	1553.16	6052
123	2020-01-08 22:00:00	1553.22	1561.15	1552.27	1558.9	6307
124	2020-01-08 23:00:00	1558.94	1559.81	1554.34	1555.51	2967
125	2020-01-09 01:00:00	1555.43	1559.36	1553.84	1557.09	6572
126	2020-01-09 02:00:00	1556.9	1557.58	1552.83	1555.66	6893
127	2020-01-09 03:00:00	1555.68	1560.35	1554.98	1558.68	9019
128	2020-01-09 04:00:00	1558.69	1559.85	1557.99	1559.57	5683
129	2020-01-09 05:00:00	1559.56	1559.57	1555.45	1557.78	5446
130	2020-01-09 06:00:00	1557.77	1558.47	1556.99	1557.39	2750
131	2020-01-09 07:00:00	1557.44	1558.05	1554.12	1554.34	4294
132	2020-01-09 08:00:00	1554.33	1554.97	1539.29	1543.13	9539
133	2020-01-09 09:00:00	1543.12	1546.35	1542.98	1544.51	7784
134	2020-01-09 10:00:00	1544.55	1547.66	1543.48	1546.26	8195
135	2020-01-09 11:00:00	1546.26	1546.75	1543.86	1545.35	6127
136	2020-01-09 12:00:00	1545.32	1547.19	1544.54	1546.36	4101
137	2020-01-09 13:00:00	1546.36	1548.36	1546.15	1547.39	3338
138	2020-01-09 14:00:00	1547.36	1556.23	1545.4	1554.39	7464
139	2020-01-09 15:00:00	1554.35	1554.46	1548.4	1549.52	8666
140	2020-01-09 16:00:00	1549.48	1552.3	1547.39	1551.4	9206
141	2020-01-09 17:00:00	1551.42	1552.2	1544.45	1546.39	10067
142	2020-01-09 18:00:00	1546.39	1549.85	1546.29	1549.19	8260
143	2020-01-09 19:00:00	1549.18	1551.88	1548.86	1548.89	7115
144	2020-01-09 20:00:00	1548.89	1554.76	1548.89	1552.45	8231
145	2020-01-09 21:00:00	1552.46	1554.12	1551.95	1552.38	5551
146	2020-01-09 22:00:00	1552.29	1552.68	1549.41	1550.47	5416
147	2020-01-09 23:00:00	1550.44	1552.13	1550.42	1551.77	1691
148	2020-01-10 01:00:00	1551.92	1553.42	1551.3	1552.34	3564
149	2020-01-10 02:00:00	1552.29	1552.29	1549.73	1551.46	5750
150	2020-01-10 03:00:00	1551.47	1551.53	1547.14	1547.6	7681
151	2020-01-10 04:00:00	1547.58	1548.94	1546.76	1548.44	4218
152	2020-01-10 05:00:00	1548.45	1548.57	1545.85	1545.97	3259
153	2020-01-10 06:00:00	1545.98	1546.97	1545.34	1546.7	2730
154	2020-01-10 07:00:00	1546.75	1548.41	1546.2	1548.04	3081
155	2020-01-10 08:00:00	1548.04	1548.14	1545.89	1547.58	4076
156	2020-01-10 09:00:00	1547.55	1551.38	1547.03	1550.86	5435
157	2020-01-10 10:00:00	1550.86	1552.1	1549.52	1550.72	5121
158	2020-01-10 11:00:00	1550.7	1551.02	1547.47	1547.97	4607
159	2020-01-10 12:00:00	1547.94	1549.4	1547.76	1548.53	3167
160	2020-01-10 13:00:00	1548.52	1550.6	1547.68	1550.29	3227
161	2020-01-10 14:00:00	1550.29	1550.32	1548.39	1549.19	3171
162	2020-01-10 15:00:00	1549.19	1556.25	1546.47	1548.35	12190
163	2020-01-10 16:00:00	1548.38	1554.17	1547.41	1553.04	11367
164	2020-01-10 17:00:00	1553.05	1559.06	1552.51	1558.3	9780
165	2020-01-10 18:00:00	1558.27	1560.71	1557.46	1559.64	9529
166	2020-01-10 19:00:00	1559.65	1560.67	1557.69	1559.11	7073
167	2020-01-10 20:00:00	1559.05	1559.2	1557.86	1558.2	4108
168	2020-01-10 21:00:00	1558.19	1558.7	1557.48	1558.5	3866
169	2020-01-10 22:00:00	1558.54	1560.19	1558.41	1559.92	5060
170	2020-01-10 23:00:00	1559.95	1562.78	1559.95	1561.62	2109
171	2020-01-13 01:00:00	1559.94	1560.47	1557.62	1558.82	4181
172	2020-01-13 02:00:00	1559.03	1559.61	1557.93	1558.22	3492
173	2020-01-13 03:00:00	1558.23	1558.3	1553.85	1556.37	8592
174	2020-01-13 04:00:00	1556.38	1557.19	1555.09	1555.76	4633
175	2020-01-13 05:00:00	1555.75	1556.53	1555.43	1556.37	3431
176	2020-01-13 06:00:00	1556.38	1556.48	1555.12	1555.31	1663
177	2020-01-13 07:00:00	1555.37	1556.09	1554.65	1554.82	2278
178	2020-01-13 08:00:00	1554.84	1555.18	1553.56	1554.87	3655
179	2020-01-13 09:00:00	1554.86	1554.86	1551.66	1552.38	4511
180	2020-01-13 10:00:00	1552.37	1552.77	1549.54	1550.05	5515
181	2020-01-13 11:00:00	1550.06	1550.33	1546.17	1547.54	6476
182	2020-01-13 12:00:00	1547.56	1551.23	1547.53	1550.86	4665
183	2020-01-13 13:00:00	1550.85	1553.63	1550.13	1552.63	3482
184	2020-01-13 14:00:00	1552.62	1554.68	1551.89	1554.67	4112
185	2020-01-13 15:00:00	1554.68	1555.83	1552.51	1554.43	6235
186	2020-01-13 16:00:00	1554.46	1554.97	1548.14	1550.56	8899
187	2020-01-13 17:00:00	1550.56	1552.72	1548.7	1550.92	7805
188	2020-01-13 18:00:00	1550.92	1553.29	1549.81	1550.03	6257
189	2020-01-13 19:00:00	1550.04	1550.56	1548.62	1549.15	4929
190	2020-01-13 20:00:00	1549.14	1549.68	1548.56	1548.94	3981
191	2020-01-13 21:00:00	1548.95	1549.69	1547.64	1549.16	2959
192	2020-01-13 22:00:00	1549.17	1549.89	1547.93	1548.0	2367
193	2020-01-13 23:00:00	1548.07	1548.5	1547.28	1547.86	1333
194	2020-01-14 01:00:00	1547.63	1548.25	1544.3	1544.59	4138
195	2020-01-14 02:00:00	1544.54	1544.67	1541.13	1542.82	7272
196	2020-01-14 03:00:00	1542.83	1542.97	1535.29	1536.99	13627
197	2020-01-14 04:00:00	1536.97	1539.52	1536.87	1539.4	6277
198	2020-01-14 05:00:00	1539.41	1539.9	1537.93	1538.15	4815
199	2020-01-14 06:00:00	1538.16	1538.68	1537.45	1538.27	2967
200	2020-01-14 07:00:00	1538.35	1538.58	1535.55	1537.44	4324
201	2020-01-14 08:00:00	1537.46	1539.68	1535.84	1539.42	4551
202	2020-01-14 09:00:00	1539.34	1542.63	1538.61	1542.59	4699
203	2020-01-14 10:00:00	1542.57	1545.36	1541.27	1543.96	5762
204	2020-01-14 11:00:00	1543.96	1544.1	1542.03	1543.55	3916
205	2020-01-14 12:00:00	1543.53	1545.3	1543.22	1544.86	3526
206	2020-01-14 13:00:00	1544.8	1546.04	1543.09	1543.17	4489
207	2020-01-14 14:00:00	1543.17	1544.32	1542.32	1543.2	4258
208	2020-01-14 15:00:00	1543.21	1546.85	1541.91	1544.3	8842
209	2020-01-14 16:00:00	1544.36	1547.17	1542.58	1546.49	10337
210	2020-01-14 17:00:00	1546.42	1546.9	1541.12	1542.53	9908
211	2020-01-14 18:00:00	1542.53	1543.89	1541.73	1541.97	6153
212	2020-01-14 19:00:00	1541.97	1543.4	1541.6	1543.11	4330
213	2020-01-14 20:00:00	1543.09	1548.41	1542.47	1545.17	8661
214	2020-01-14 21:00:00	1545.18	1547.38	1544.67	1545.65	7613
215	2020-01-14 22:00:00	1545.66	1546.86	1545.11	1546.62	5675
216	2020-01-14 23:00:00	1546.63	1546.66	1545.51	1545.8	1370
217	2020-01-15 01:00:00	1545.63	1549.52	1545.63	1549.03	5273
218	2020-01-15 02:00:00	1548.93	1549.57	1547.44	1548.66	5449
219	2020-01-15 03:00:00	1548.64	1548.64	1545.84	1546.84	6282
220	2020-01-15 04:00:00	1546.83	1552.38	1546.7	1551.72	7991
221	2020-01-15 05:00:00	1551.69	1552.3	1550.59	1551.6	4814
222	2020-01-15 06:00:00	1551.61	1552.16	1551.1	1551.47	3446
223	2020-01-15 07:00:00	1551.47	1552.81	1551.39	1552.68	2666
224	2020-01-15 08:00:00	1552.61	1553.36	1549.74	1550.26	5078
225	2020-01-15 09:00:00	1550.26	1552.27	1550.09	1552.22	3655
226	2020-01-15 10:00:00	1552.21	1553.7	1551.33	1552.95	4811
227	2020-01-15 11:00:00	1552.9	1553.71	1551.03	1553.3	3831
228	2020-01-15 12:00:00	1553.3	1553.47	1551.44	1551.96	2772
229	2020-01-15 13:00:00	1551.96	1553.18	1551.66	1552.09	2809
230	2020-01-15 14:00:00	1552.1	1552.4	1550.19	1550.87	3553
231	2020-01-15 15:00:00	1550.91	1554.85	1546.56	1554.8	9075
232	2020-01-15 16:00:00	1554.69	1557.12	1548.89	1549.7	11037
233	2020-01-15 17:00:00	1549.7	1551.08	1548.83	1549.02	7813
234	2020-01-15 18:00:00	1549.04	1552.57	1548.79	1552.08	6666
235	2020-01-15 19:00:00	1552.07	1554.6	1551.11	1554.24	5701
236	2020-01-15 20:00:00	1554.18	1556.72	1553.32	1556.2	6083
237	2020-01-15 21:00:00	1556.2	1558.4	1555.11	1555.34	5099
238	2020-01-15 22:00:00	1555.27	1556.99	1554.11	1556.22	6713
239	2020-01-15 23:00:00	1556.24	1556.4	1555.02	1556.19	1717
240	2020-01-16 01:00:00	1555.88	1556.29	1554.83	1556.22	3871
241	2020-01-16 02:00:00	1556.25	1558.0	1556.25	1556.91	4774
242	2020-01-16 03:00:00	1556.9	1557.44	1555.66	1556.27	5902
243	2020-01-16 04:00:00	1556.26	1557.02	1555.3	1555.83	4347
244	2020-01-16 05:00:00	1555.84	1556.64	1555.32	1556.36	2759
245	2020-01-16 06:00:00	1556.34	1556.35	1555.49	1555.69	1541
246	2020-01-16 07:00:00	1555.75	1555.95	1551.44	1551.66	3329
247	2020-01-16 08:00:00	1551.67	1553.22	1551.59	1552.88	3101
248	2020-01-16 09:00:00	1552.86	1553.55	1552.42	1553.23	2590
249	2020-01-16 10:00:00	1553.21	1554.4	1551.55	1553.63	4650
250	2020-01-16 11:00:00	1553.61	1555.41	1553.5	1554.62	4225
251	2020-01-16 12:00:00	1554.61	1555.61	1554.27	1554.48	3379
252	2020-01-16 13:00:00	1554.47	1556.22	1554.25	1555.97	2796
253	2020-01-16 14:00:00	1555.99	1557.24	1555.05	1556.41	3851
254	2020-01-16 15:00:00	1556.41	1556.44	1552.25	1554.03	8434
255	2020-01-16 16:00:00	1554.01	1554.81	1550.46	1553.25	8072
256	2020-01-16 17:00:00	1553.19	1554.9	1548.44	1550.27	10533
257	2020-01-16 18:00:00	1550.19	1550.94	1548.16	1550.75	6132
258	2020-01-16 19:00:00	1550.74	1552.12	1550.45	1551.42	3958
259	2020-01-16 20:00:00	1551.41	1551.51	1548.59	1549.72	3863
260	2020-01-16 21:00:00	1549.7	1551.67	1549.46	1551.42	3248
261	2020-01-16 22:00:00	1551.42	1553.71	1551.0	1553.41	3646
262	2020-01-16 23:00:00	1553.41	1553.89	1552.21	1552.22	1587
263	2020-01-17 01:00:00	1552.09	1552.21	1550.58	1551.92	4134
264	2020-01-17 02:00:00	1552.02	1552.47	1549.57	1549.69	3769
265	2020-01-17 03:00:00	1549.7	1553.24	1549.09	1552.81	6162
266	2020-01-17 04:00:00	1552.67	1553.79	1551.64	1553.36	4697
267	2020-01-17 05:00:00	1553.37	1554.39	1552.87	1554.27	2663
268	2020-01-17 06:00:00	1554.28	1555.51	1554.25	1555.35	2044
269	2020-01-17 07:00:00	1555.45	1556.69	1555.3	1555.39	2563
270	2020-01-17 08:00:00	1555.4	1556.56	1554.02	1556.42	3511
271	2020-01-17 09:00:00	1556.43	1556.62	1554.39	1555.25	3310
272	2020-01-17 10:00:00	1555.28	1555.36	1553.82	1554.27	3519
273	2020-01-17 11:00:00	1554.26	1555.39	1553.77	1555.16	2859
274	2020-01-17 12:00:00	1555.17	1556.57	1553.98	1556.53	3435
275	2020-01-17 13:00:00	1556.52	1556.92	1555.38	1556.19	2660
276	2020-01-17 14:00:00	1556.24	1559.33	1556.18	1558.55	4526
277	2020-01-17 15:00:00	1558.6	1560.32	1554.4	1555.01	8559
278	2020-01-17 16:00:00	1554.99	1558.54	1554.02	1557.31	9721
279	2020-01-17 17:00:00	1557.31	1558.08	1553.66	1555.87	8991
280	2020-01-17 18:00:00	1555.88	1558.2	1555.43	1557.5	6219
281	2020-01-17 19:00:00	1557.5	1559.7	1557.14	1559.36	4197
282	2020-01-17 20:00:00	1559.36	1560.82	1558.96	1559.64	4161
283	2020-01-17 21:00:00	1559.66	1560.83	1559.23	1559.28	2793
284	2020-01-17 22:00:00	1559.23	1560.52	1555.84	1556.73	3617
285	2020-01-17 23:00:00	1556.76	1557.17	1555.94	1556.52	1638
286	2020-01-20 01:00:00	1557.21	1558.64	1555.9	1556.57	3649
287	2020-01-20 02:00:00	1556.6	1557.84	1556.27	1556.39	3038
288	2020-01-20 03:00:00	1556.4	1558.36	1556.21	1557.19	4647
289	2020-01-20 04:00:00	1557.18	1557.61	1556.48	1557.4	2847
290	2020-01-20 05:00:00	1557.41	1558.44	1557.32	1558.43	2332
291	2020-01-20 06:00:00	1558.42	1559.33	1558.42	1559.13	2021
292	2020-01-20 07:00:00	1559.2	1561.77	1558.74	1561.21	3031
293	2020-01-20 08:00:00	1561.2	1562.16	1560.63	1560.81	3271
294	2020-01-20 09:00:00	1560.81	1561.8	1559.49	1560.86	3237
295	2020-01-20 10:00:00	1560.84	1561.03	1558.58	1559.48	3398
296	2020-01-20 11:00:00	1559.49	1559.92	1558.79	1559.76	2347
297	2020-01-20 12:00:00	1559.77	1560.05	1558.61	1559.07	2220
298	2020-01-20 13:00:00	1559.03	1559.94	1558.69	1559.41	1741
299	2020-01-20 14:00:00	1559.42	1559.43	1558.65	1558.91	1777
300	2020-01-20 15:00:00	1558.91	1560.25	1557.59	1559.69	3592
301	2020-01-20 16:00:00	1559.67	1559.91	1558.64	1559.43	2619
302	2020-01-20 17:00:00	1559.44	1560.32	1558.92	1560.22	2629
303	2020-01-20 18:00:00	1560.23	1560.51	1559.67	1560.26	2047
304	2020-01-20 19:00:00	1560.26	1560.41	1559.82	1559.94	1193
305	2020-01-21 01:00:00	1560.0	1560.7	1559.14	1560.47	2414
306	2020-01-21 02:00:00	1560.5	1561.17	1559.57	1559.67	2494
307	2020-01-21 03:00:00	1559.68	1567.06	1559.24	1565.85	13426
308	2020-01-21 04:00:00	1565.84	1567.86	1563.83	1566.22	8967
309	2020-01-21 05:00:00	1566.2	1566.53	1564.76	1566.08	5229
310	2020-01-21 06:00:00	1566.09	1566.98	1565.49	1565.8	2956
311	2020-01-21 07:00:00	1565.87	1566.22	1564.58	1565.01	2659
312	2020-01-21 08:00:00	1564.94	1566.5	1564.69	1564.81	3759
313	2020-01-21 09:00:00	1564.81	1565.34	1557.53	1558.75	5999
314	2020-01-21 10:00:00	1558.74	1560.85	1552.34	1554.57	8027
315	2020-01-21 11:00:00	1554.61	1557.51	1554.44	1555.66	5336
316	2020-01-21 12:00:00	1555.65	1556.61	1554.38	1554.49	4559
317	2020-01-21 13:00:00	1554.49	1557.06	1551.58	1555.75	5797
318	2020-01-21 14:00:00	1555.75	1557.89	1554.64	1555.32	4901
319	2020-01-21 15:00:00	1555.26	1557.66	1550.49	1553.64	10632
320	2020-01-21 16:00:00	1553.59	1553.7	1545.01	1552.6	10541
321	2020-01-21 17:00:00	1552.66	1558.8	1551.19	1558.67	9304
322	2020-01-21 18:00:00	1558.74	1559.01	1556.39	1557.35	6648
323	2020-01-21 19:00:00	1557.34	1558.06	1556.93	1557.18	3905
324	2020-01-21 20:00:00	1557.19	1560.04	1554.42	1558.72	7599
325	2020-01-21 21:00:00	1558.72	1559.11	1557.16	1558.34	5311
326	2020-01-21 22:00:00	1558.33	1559.24	1556.97	1558.38	4531
327	2020-01-21 23:00:00	1558.4	1559.68	1557.79	1558.06	2046
328	2020-01-22 01:00:00	1558.7	1559.17	1555.62	1556.64	3919
329	2020-01-22 02:00:00	1556.49	1557.59	1556.04	1556.67	4509
330	2020-01-22 03:00:00	1556.66	1556.8	1553.04	1554.7	10497
331	2020-01-22 04:00:00	1554.69	1554.73	1550.18	1551.23	8401
332	2020-01-22 05:00:00	1551.17	1552.34	1550.49	1552.06	4777
333	2020-01-22 06:00:00	1552.05	1552.92	1550.92	1552.91	2465
334	2020-01-22 07:00:00	1552.97	1553.29	1550.32	1550.71	2413
335	2020-01-22 08:00:00	1550.72	1553.31	1550.33	1552.38	3149
336	2020-01-22 09:00:00	1552.31	1554.64	1551.82	1554.08	3364
337	2020-01-22 10:00:00	1554.08	1556.21	1553.4	1555.77	3550
338	2020-01-22 11:00:00	1555.79	1557.57	1555.7	1556.62	3771
339	2020-01-22 12:00:00	1556.63	1558.55	1556.63	1558.02	2740
340	2020-01-22 13:00:00	1558.03	1558.79	1554.45	1555.29	3794
341	2020-01-22 14:00:00	1555.28	1556.22	1554.49	1556.04	3337
342	2020-01-22 15:00:00	1556.12	1557.36	1553.92	1556.41	7186
343	2020-01-22 16:00:00	1556.41	1559.12	1555.95	1558.16	8323
344	2020-01-22 17:00:00	1558.24	1558.26	1555.09	1557.4	8026
345	2020-01-22 18:00:00	1557.41	1558.36	1555.9	1556.43	6880
346	2020-01-22 19:00:00	1556.41	1558.63	1556.41	1558.23	3765
347	2020-01-22 20:00:00	1558.22	1558.92	1557.15	1557.61	3194
348	2020-01-22 21:00:00	1557.62	1558.35	1556.8	1558.09	2996
349	2020-01-22 22:00:00	1558.1	1559.35	1557.85	1559.35	4631
350	2020-01-22 23:00:00	1559.37	1559.55	1558.9	1559.07	1439
351	2020-01-23 01:00:00	1559.41	1564.18	1558.9	1561.85	6509
352	2020-01-23 02:00:00	1561.81	1563.41	1561.11	1562.24	7348
353	2020-01-23 03:00:00	1562.25	1563.9	1559.09	1560.36	10007
354	2020-01-23 04:00:00	1560.35	1560.89	1556.22	1556.44	7179
355	2020-01-23 05:00:00	1556.43	1559.46	1556.25	1559.2	4186
356	2020-01-23 06:00:00	1559.22	1559.63	1558.7	1559.29	2333
357	2020-01-23 07:00:00	1559.33	1561.34	1557.89	1558.56	4835
358	2020-01-23 08:00:00	1558.58	1558.78	1555.88	1557.8	4664
359	2020-01-23 09:00:00	1557.74	1557.74	1553.4	1554.21	5102
360	2020-01-23 10:00:00	1554.19	1557.35	1552.66	1556.42	5930
361	2020-01-23 11:00:00	1556.43	1556.8	1554.25	1554.69	3903
362	2020-01-23 12:00:00	1554.68	1554.92	1554.15	1554.92	2205
363	2020-01-23 13:00:00	1554.93	1555.03	1553.1	1553.14	2552
364	2020-01-23 14:00:00	1553.14	1555.69	1552.1	1555.38	4392
365	2020-01-23 15:00:00	1555.37	1557.65	1554.4	1556.6	8012
366	2020-01-23 16:00:00	1556.57	1564.64	1554.35	1562.66	12493
367	2020-01-23 17:00:00	1562.62	1563.1	1559.59	1562.42	10790
368	2020-01-23 18:00:00	1562.49	1566.83	1562.2	1563.72	10000
369	2020-01-23 19:00:00	1563.78	1567.63	1563.41	1566.99	5354
370	2020-01-23 20:00:00	1566.96	1567.7	1561.98	1561.99	5956
371	2020-01-23 21:00:00	1561.99	1563.2	1559.86	1562.62	4667
372	2020-01-23 22:00:00	1562.65	1563.91	1561.42	1562.09	4685
373	2020-01-23 23:00:00	1562.1	1563.34	1561.69	1562.61	1616
374	2020-01-24 01:00:00	1562.39	1562.95	1560.57	1560.66	3390
375	2020-01-24 02:00:00	1560.67	1561.68	1559.99	1560.82	4482
376	2020-01-24 03:00:00	1560.83	1562.45	1559.29	1561.62	5033
377	2020-01-24 04:00:00	1561.63	1562.0	1560.88	1561.44	2681
378	2020-01-24 05:00:00	1561.43	1561.94	1560.75	1561.48	1718
379	2020-01-24 06:00:00	1561.47	1562.0	1559.07	1559.49	2518
380	2020-01-24 07:00:00	1559.48	1560.86	1559.43	1560.22	1686
381	2020-01-24 08:00:00	1560.21	1561.15	1559.88	1560.44	1928
382	2020-01-24 09:00:00	1560.44	1561.14	1559.18	1559.36	3161
383	2020-01-24 10:00:00	1559.36	1559.79	1557.45	1558.35	5932
384	2020-01-24 11:00:00	1558.39	1561.14	1558.11	1560.96	4592
385	2020-01-24 12:00:00	1560.96	1562.62	1560.31	1560.31	3031
386	2020-01-24 13:00:00	1560.33	1560.33	1558.47	1558.98	3455
387	2020-01-24 14:00:00	1558.99	1560.21	1557.35	1557.98	4308
388	2020-01-24 15:00:00	1557.99	1562.6	1556.59	1561.71	6547
389	2020-01-24 16:00:00	1561.72	1566.59	1559.99	1564.61	10066
390	2020-01-24 17:00:00	1564.62	1575.74	1564.31	1570.31	13662
391	2020-01-24 18:00:00	1570.26	1574.02	1569.13	1572.92	10138
392	2020-01-24 19:00:00	1572.92	1576.14	1570.82	1571.97	9122
393	2020-01-24 20:00:00	1571.99	1574.84	1571.86	1573.1	7908
394	2020-01-24 21:00:00	1573.12	1576.06	1571.08	1571.31	8110
395	2020-01-24 22:00:00	1571.25	1572.86	1569.81	1571.85	8017
396	2020-01-24 23:00:00	1571.86	1572.16	1570.47	1571.26	1958
397	2020-01-27 01:00:00	1580.08	1588.77	1579.17	1582.95	15667
398	2020-01-27 02:00:00	1583.07	1583.15	1577.38	1578.18	13081
399	2020-01-27 03:00:00	1578.11	1581.88	1577.55	1580.91	7497
400	2020-01-27 04:00:00	1580.9	1582.86	1580.6	1581.6	6494
401	2020-01-27 05:00:00	1581.59	1581.6	1578.89	1579.01	5139
402	2020-01-27 06:00:00	1579.0	1579.69	1577.43	1578.57	3883
403	2020-01-27 07:00:00	1578.66	1580.29	1577.91	1580.03	3212
404	2020-01-27 08:00:00	1580.03	1580.46	1577.8	1578.42	3311
405	2020-01-27 09:00:00	1578.42	1579.57	1576.31	1577.52	6248
406	2020-01-27 10:00:00	1577.47	1579.25	1575.38	1579.03	7808
407	2020-01-27 11:00:00	1579.01	1583.08	1578.63	1582.25	8400
408	2020-01-27 12:00:00	1582.29	1585.15	1581.58	1584.99	7136
409	2020-01-27 13:00:00	1585.01	1585.8	1582.34	1583.97	7131
410	2020-01-27 14:00:00	1583.88	1583.96	1579.79	1583.34	7250
411	2020-01-27 15:00:00	1583.22	1584.42	1580.52	1580.93	8390
412	2020-01-27 16:00:00	1580.96	1585.51	1577.62	1579.4	13539
413	2020-01-27 17:00:00	1579.53	1583.92	1578.92	1583.26	13459
414	2020-01-27 18:00:00	1583.26	1583.49	1580.49	1582.1	10899
415	2020-01-27 19:00:00	1582.11	1582.26	1578.21	1579.85	8295
416	2020-01-27 20:00:00	1579.84	1579.84	1576.51	1577.7	6092
417	2020-01-27 21:00:00	1577.71	1580.52	1577.61	1580.39	5080
418	2020-01-27 22:00:00	1580.41	1582.59	1579.52	1582.16	5270
419	2020-01-27 23:00:00	1582.09	1582.76	1580.82	1581.29	1404
420	2020-01-28 01:00:00	1581.04	1581.13	1579.43	1580.43	3222
421	2020-01-28 02:00:00	1580.44	1582.35	1579.53	1581.96	4292
422	2020-01-28 03:00:00	1581.98	1582.33	1579.39	1580.21	6641
423	2020-01-28 04:00:00	1580.2	1581.54	1579.89	1580.34	4674
424	2020-01-28 05:00:00	1580.33	1580.54	1578.85	1578.95	2896
425	2020-01-28 06:00:00	1578.96	1579.64	1578.33	1578.88	3761
426	2020-01-28 07:00:00	1578.95	1580.0	1577.7	1578.54	2953
427	2020-01-28 08:00:00	1578.54	1579.17	1577.5	1578.21	3424
428	2020-01-28 09:00:00	1578.21	1579.34	1576.21	1576.52	5156
429	2020-01-28 10:00:00	1576.6	1580.66	1576.6	1579.71	7171
430	2020-01-28 11:00:00	1579.72	1581.67	1577.81	1578.53	8367
431	2020-01-28 12:00:00	1578.52	1579.41	1578.17	1578.7	4935
432	2020-01-28 13:00:00	1578.7	1580.12	1577.4	1577.52	5249
433	2020-01-28 14:00:00	1577.53	1578.22	1570.99	1573.96	9006
434	2020-01-28 15:00:00	1573.93	1575.44	1571.99	1574.81	9153
435	2020-01-28 16:00:00	1574.81	1577.84	1574.18	1575.72	10741
436	2020-01-28 17:00:00	1575.74	1575.8	1567.86	1570.47	13273
437	2020-01-28 18:00:00	1570.47	1571.22	1567.05	1567.41	9151
438	2020-01-28 19:00:00	1567.41	1569.41	1566.14	1568.63	5766
439	2020-01-28 20:00:00	1568.63	1570.61	1568.31	1568.47	5591
440	2020-01-28 21:00:00	1568.47	1569.03	1566.77	1568.02	4198
441	2020-01-28 22:00:00	1568.08	1569.07	1567.34	1568.01	4659
442	2020-01-28 23:00:00	1568.04	1568.11	1564.31	1566.88	3201
443	2020-01-29 01:00:00	1566.27	1569.42	1565.63	1567.98	5237
444	2020-01-29 02:00:00	1568.1	1568.78	1567.39	1568.05	4567
445	2020-01-29 03:00:00	1568.03	1568.99	1563.19	1565.54	9204
446	2020-01-29 04:00:00	1565.53	1566.51	1564.77	1564.93	4942
447	2020-01-29 05:00:00	1564.92	1565.07	1563.1	1564.25	3728
448	2020-01-29 06:00:00	1564.24	1565.72	1564.15	1565.11	2667
449	2020-01-29 07:00:00	1565.18	1566.92	1564.63	1566.81	2619
450	2020-01-29 08:00:00	1566.81	1568.08	1565.87	1567.48	2469
451	2020-01-29 09:00:00	1567.49	1568.96	1567.31	1567.91	3649
452	2020-01-29 10:00:00	1567.91	1569.77	1567.11	1568.81	6299
453	2020-01-29 11:00:00	1568.8	1571.53	1568.05	1570.61	5287
454	2020-01-29 12:00:00	1570.61	1571.4	1570.18	1570.37	3926
455	2020-01-29 13:00:00	1570.34	1572.28	1569.3	1571.75	4216
456	2020-01-29 14:00:00	1571.76	1571.84	1570.07	1571.41	4934
457	2020-01-29 15:00:00	1571.4	1572.2	1569.0	1569.7	7418
458	2020-01-29 16:00:00	1569.7	1572.8	1567.23	1572.18	8983
459	2020-01-29 17:00:00	1572.34	1574.61	1569.18	1570.27	11396
460	2020-01-29 18:00:00	1570.28	1571.92	1569.45	1570.7	6427
461	2020-01-29 19:00:00	1570.72	1571.3	1569.5	1571.09	3623
462	2020-01-29 20:00:00	1571.08	1571.58	1570.07	1570.37	3412
463	2020-01-29 21:00:00	1570.33	1577.52	1568.92	1577.21	7713
464	2020-01-29 22:00:00	1577.18	1578.38	1575.21	1577.11	7234
465	2020-01-29 23:00:00	1576.95	1578.02	1576.43	1577.1	1814
466	2020-01-30 01:00:00	1576.58	1577.51	1575.0	1576.98	4911
467	2020-01-30 02:00:00	1576.93	1579.34	1575.93	1578.15	6131
468	2020-01-30 03:00:00	1578.06	1580.09	1577.68	1577.92	6776
469	2020-01-30 04:00:00	1577.93	1580.34	1577.84	1579.43	6670
470	2020-01-30 05:00:00	1579.42	1580.18	1577.7	1579.76	6235
471	2020-01-30 06:00:00	1579.77	1580.34	1578.51	1578.51	4331
472	2020-01-30 07:00:00	1578.68	1579.43	1577.56	1577.74	3999
473	2020-01-30 08:00:00	1577.73	1578.9	1576.55	1578.87	3912
474	2020-01-30 09:00:00	1578.87	1582.19	1577.8	1581.76	8687
475	2020-01-30 10:00:00	1581.77	1583.3	1580.68	1580.91	8078
476	2020-01-30 11:00:00	1580.9	1581.56	1578.77	1580.33	6242
477	2020-01-30 12:00:00	1580.32	1581.14	1579.32	1580.64	4412
478	2020-01-30 13:00:00	1580.63	1582.14	1580.31	1580.39	4549
479	2020-01-30 14:00:00	1580.33	1581.97	1579.85	1581.21	6236
480	2020-01-30 15:00:00	1581.22	1582.06	1577.18	1578.79	9841
481	2020-01-30 16:00:00	1578.76	1580.43	1572.51	1578.69	12111
482	2020-01-30 17:00:00	1578.66	1585.42	1576.95	1583.79	12565
483	2020-01-30 18:00:00	1583.8	1584.69	1579.79	1581.59	9568
484	2020-01-30 19:00:00	1581.55	1586.34	1580.41	1585.18	8761
485	2020-01-30 20:00:00	1585.09	1586.04	1583.29	1584.49	7808
486	2020-01-30 21:00:00	1584.49	1586.06	1577.22	1580.12	10699
487	2020-01-30 22:00:00	1580.07	1580.58	1576.9	1577.83	10143
488	2020-01-30 23:00:00	1577.86	1578.09	1572.55	1574.19	3328
489	2020-01-31 01:00:00	1574.51	1576.22	1574.22	1575.37	4572
490	2020-01-31 02:00:00	1575.19	1575.88	1574.21	1574.81	5870
491	2020-01-31 03:00:00	1574.83	1575.17	1571.37	1574.36	9877
492	2020-01-31 04:00:00	1574.37	1574.55	1570.98	1572.33	7090
493	2020-01-31 05:00:00	1572.32	1573.12	1571.84	1572.22	4133
494	2020-01-31 06:00:00	1572.24	1572.74	1571.78	1571.87	2390
495	2020-01-31 07:00:00	1571.95	1572.78	1571.84	1572.66	2211
496	2020-01-31 08:00:00	1572.71	1574.9	1572.71	1574.0	3004
497	2020-01-31 09:00:00	1574.0	1576.77	1573.19	1576.51	4274
498	2020-01-31 10:00:00	1576.53	1578.33	1576.16	1578.11	5296
499	2020-01-31 11:00:00	1578.09	1580.02	1577.48	1579.42	4483
500	2020-01-31 12:00:00	1579.43	1582.1	1579.22	1579.32	6115
501	2020-01-31 13:00:00	1579.34	1580.64	1577.94	1580.46	4803
502	2020-01-31 14:00:00	1580.46	1580.49	1578.35	1578.68	4307
503	2020-01-31 15:00:00	1578.67	1581.99	1577.81	1578.76	8321
504	2020-01-31 16:00:00	1578.68	1583.8	1577.77	1582.06	12052
505	2020-01-31 17:00:00	1582.06	1589.81	1580.85	1588.83	11579
506	2020-01-31 18:00:00	1588.78	1589.38	1580.98	1583.16	11421
507	2020-01-31 19:00:00	1583.18	1586.11	1580.81	1583.42	11830
508	2020-01-31 20:00:00	1583.42	1587.35	1582.3	1585.53	11456
509	2020-01-31 21:00:00	1585.45	1587.11	1583.96	1586.67	9294
510	2020-01-31 22:00:00	1586.46	1589.48	1584.94	1586.66	10063
511	2020-01-31 23:00:00	1586.57	1590.28	1585.6	1588.73	2869
512	2020-02-03 01:00:00	1589.64	1591.94	1587.44	1589.18	9317
513	2020-02-03 02:00:00	1589.37	1589.83	1583.79	1586.13	9127
514	2020-02-03 03:00:00	1586.1	1587.77	1581.95	1582.15	18817
515	2020-02-03 04:00:00	1582.14	1583.73	1581.35	1582.58	11489
516	2020-02-03 05:00:00	1582.6	1583.24	1579.35	1580.05	8873
517	2020-02-03 06:00:00	1580.04	1581.17	1579.34	1580.67	4503
518	2020-02-03 07:00:00	1580.74	1581.05	1579.09	1579.5	4461
519	2020-02-03 08:00:00	1579.5	1580.63	1578.82	1579.1	4217
520	2020-02-03 09:00:00	1579.1	1579.69	1573.66	1576.17	7317
521	2020-02-03 10:00:00	1576.07	1579.04	1572.79	1575.04	7494
522	2020-02-03 11:00:00	1575.03	1578.61	1573.87	1578.5	6371
523	2020-02-03 12:00:00	1578.44	1580.53	1576.94	1580.5	5324
524	2020-02-03 13:00:00	1580.52	1580.85	1577.64	1577.82	4862
525	2020-02-03 14:00:00	1577.81	1579.71	1577.45	1579.24	4413
526	2020-02-03 15:00:00	1579.26	1579.54	1576.33	1579.1	6743
527	2020-02-03 16:00:00	1579.1	1581.07	1573.61	1575.24	9854
528	2020-02-03 17:00:00	1575.25	1577.15	1569.75	1576.37	13637
529	2020-02-03 18:00:00	1576.36	1580.6	1573.66	1578.7	11026
530	2020-02-03 19:00:00	1578.71	1578.97	1574.6	1575.42	8360
531	2020-02-03 20:00:00	1575.4	1578.38	1574.96	1576.33	5504
532	2020-02-03 21:00:00	1576.34	1577.92	1575.57	1577.6	3788
533	2020-02-03 22:00:00	1577.53	1577.79	1575.4	1576.06	2933
534	2020-02-03 23:00:00	1576.05	1577.03	1576.05	1576.28	1144
535	2020-02-04 01:00:00	1578.28	1579.18	1577.9	1578.62	3639
536	2020-02-04 02:00:00	1578.81	1579.42	1577.1	1578.21	4448
537	2020-02-04 03:00:00	1578.23	1578.87	1573.65	1575.53	14124
538	2020-02-04 04:00:00	1575.54	1577.52	1575.46	1576.29	8009
539	2020-02-04 05:00:00	1576.28	1577.12	1574.18	1575.27	7237
540	2020-02-04 06:00:00	1575.26	1575.88	1574.2	1575.06	4781
541	2020-02-04 07:00:00	1575.05	1575.64	1572.08	1572.58	4782
542	2020-02-04 08:00:00	1572.54	1573.26	1569.75	1571.79	5583
543	2020-02-04 09:00:00	1571.79	1575.23	1571.21	1571.48	5437
544	2020-02-04 10:00:00	1571.63	1572.85	1566.62	1567.06	7611
545	2020-02-04 11:00:00	1566.99	1567.67	1564.12	1567.15	5887
546	2020-02-04 12:00:00	1567.14	1571.65	1566.37	1571.42	3978
547	2020-02-04 13:00:00	1571.41	1572.35	1568.95	1570.1	3418
548	2020-02-04 14:00:00	1570.04	1570.8	1565.47	1567.53	5111
549	2020-02-04 15:00:00	1567.54	1568.14	1559.93	1560.0	8117
550	2020-02-04 16:00:00	1559.97	1561.98	1556.41	1557.19	11264
551	2020-02-04 17:00:00	1557.12	1559.12	1551.1	1555.12	11079
552	2020-02-04 18:00:00	1555.06	1555.88	1551.86	1552.04	7887
553	2020-02-04 19:00:00	1552.08	1553.09	1548.86	1550.51	6574
554	2020-02-04 20:00:00	1550.51	1552.55	1549.45	1551.37	5404
555	2020-02-04 21:00:00	1551.36	1552.6	1550.35	1552.47	4798
556	2020-02-04 22:00:00	1552.47	1555.27	1552.4	1555.0	4831
557	2020-02-04 23:00:00	1555.01	1555.26	1551.87	1552.64	2399
558	2020-02-05 01:00:00	1552.74	1554.07	1552.21	1553.93	3257
559	2020-02-05 02:00:00	1553.85	1555.86	1551.93	1555.05	6805
560	2020-02-05 03:00:00	1555.15	1556.42	1552.72	1553.75	11608
561	2020-02-05 04:00:00	1553.74	1555.19	1553.6	1554.94	6618
562	2020-02-05 05:00:00	1554.93	1557.37	1554.9	1557.08	5535
563	2020-02-05 06:00:00	1557.09	1558.01	1556.63	1557.09	3022
564	2020-02-05 07:00:00	1557.15	1560.65	1556.94	1559.35	3951
565	2020-02-05 08:00:00	1559.34	1559.84	1558.41	1559.5	3789
566	2020-02-05 09:00:00	1559.51	1562.24	1559.44	1560.75	4609
567	2020-02-05 10:00:00	1560.79	1561.64	1552.39	1555.68	11130
568	2020-02-05 11:00:00	1555.65	1556.12	1547.36	1548.59	9541
569	2020-02-05 12:00:00	1548.54	1552.54	1548.48	1551.9	5425
570	2020-02-05 13:00:00	1551.9	1555.46	1550.3	1554.81	6593
571	2020-02-05 14:00:00	1554.9	1555.82	1553.01	1554.19	5493
572	2020-02-05 15:00:00	1554.09	1555.31	1547.74	1554.34	10315
573	2020-02-05 16:00:00	1554.35	1556.77	1552.92	1554.24	9984
574	2020-02-05 17:00:00	1554.2	1558.85	1552.6	1555.98	13317
575	2020-02-05 18:00:00	1556.08	1559.5	1556.01	1558.01	9205
576	2020-02-05 19:00:00	1558.04	1558.51	1557.33	1557.62	5232
577	2020-02-05 20:00:00	1557.62	1559.03	1557.48	1557.51	4804
578	2020-02-05 21:00:00	1557.51	1558.58	1556.52	1556.82	4397
579	2020-02-05 22:00:00	1556.85	1557.77	1556.53	1556.82	4142
580	2020-02-05 23:00:00	1557.03	1557.76	1555.94	1556.29	1481
581	2020-02-06 01:00:00	1555.87	1556.41	1554.51	1555.93	3327
582	2020-02-06 02:00:00	1556.2	1556.42	1554.4	1556.3	4641
583	2020-02-06 03:00:00	1556.29	1558.02	1554.93	1556.81	11638
584	2020-02-06 04:00:00	1556.8	1556.8	1553.88	1554.7	6875
585	2020-02-06 05:00:00	1554.69	1555.28	1553.78	1554.21	4647
586	2020-02-06 06:00:00	1554.22	1554.64	1552.72	1553.04	6090
587	2020-02-06 07:00:00	1553.08	1556.13	1552.35	1556.06	4642
588	2020-02-06 08:00:00	1556.07	1558.03	1554.86	1557.45	4856
589	2020-02-06 09:00:00	1557.45	1560.11	1557.02	1558.52	5277
590	2020-02-06 10:00:00	1558.51	1560.54	1558.03	1559.02	6182
591	2020-02-06 11:00:00	1559.02	1563.91	1558.84	1562.14	6459
592	2020-02-06 12:00:00	1562.13	1567.14	1562.13	1566.78	5739
593	2020-02-06 13:00:00	1566.81	1567.53	1564.39	1564.74	5285
594	2020-02-06 14:00:00	1564.76	1566.23	1563.22	1566.23	4653
595	2020-02-06 15:00:00	1566.2	1567.23	1562.87	1563.69	7602
596	2020-02-06 16:00:00	1563.58	1568.16	1561.78	1562.75	12105
597	2020-02-06 17:00:00	1562.57	1565.56	1561.51	1563.32	9440
598	2020-02-06 18:00:00	1563.32	1565.64	1562.95	1565.45	6890
599	2020-02-06 19:00:00	1565.37	1566.11	1564.52	1565.27	4811
600	2020-02-06 20:00:00	1565.27	1566.86	1564.72	1566.18	3690
601	2020-02-06 21:00:00	1566.17	1567.01	1565.57	1567.01	3169
602	2020-02-06 22:00:00	1567.01	1567.39	1565.75	1566.03	3125
603	2020-02-06 23:00:00	1566.03	1567.08	1566.03	1566.4	1222
604	2020-02-07 01:00:00	1566.39	1566.42	1565.63	1565.72	2447
605	2020-02-07 02:00:00	1565.73	1569.06	1564.77	1568.3	6356
606	2020-02-07 03:00:00	1568.29	1568.91	1566.28	1567.33	13377
607	2020-02-07 04:00:00	1567.34	1568.05	1565.83	1567.61	7325
608	2020-02-07 05:00:00	1567.62	1567.86	1566.42	1566.53	5129
609	2020-02-07 06:00:00	1566.54	1566.65	1565.44	1565.62	3222
610	2020-02-07 07:00:00	1565.43	1566.45	1564.76	1565.99	2970
611	2020-02-07 08:00:00	1565.99	1566.46	1562.75	1564.02	4867
612	2020-02-07 09:00:00	1564.02	1567.19	1562.81	1566.51	6392
613	2020-02-07 10:00:00	1566.39	1567.79	1564.77	1565.13	6014
614	2020-02-07 11:00:00	1565.13	1568.44	1564.26	1568.05	5181
615	2020-02-07 12:00:00	1568.04	1569.8	1567.21	1569.09	6248
616	2020-02-07 13:00:00	1569.11	1569.55	1567.04	1568.53	4069
617	2020-02-07 14:00:00	1568.53	1568.53	1565.08	1565.32	3753
618	2020-02-07 15:00:00	1565.34	1570.16	1559.75	1568.92	10747
619	2020-02-07 16:00:00	1568.92	1573.95	1566.85	1572.78	12715
620	2020-02-07 17:00:00	1572.78	1573.99	1565.45	1566.25	10243
621	2020-02-07 18:00:00	1566.25	1568.79	1565.07	1567.73	8095
622	2020-02-07 19:00:00	1567.76	1569.4	1566.5	1569.05	4272
623	2020-02-07 20:00:00	1569.02	1572.34	1568.96	1572.3	5667
624	2020-02-07 21:00:00	1572.32	1573.16	1571.25	1571.99	6792
625	2020-02-07 22:00:00	1572.02	1572.05	1569.91	1569.91	4415
626	2020-02-07 23:00:00	1569.99	1570.49	1569.7	1569.91	1303
627	2020-02-10 01:00:00	1571.96	1576.51	1568.9	1574.74	10504
628	2020-02-10 02:00:00	1574.66	1574.95	1572.61	1572.97	8603
629	2020-02-10 03:00:00	1572.96	1574.02	1570.01	1571.33	13502
630	2020-02-10 04:00:00	1571.23	1571.62	1567.89	1569.71	9877
631	2020-02-10 05:00:00	1569.72	1570.88	1569.04	1570.69	5777
632	2020-02-10 06:00:00	1570.68	1572.21	1570.39	1571.99	3970
633	2020-02-10 07:00:00	1572.02	1572.22	1570.34	1570.96	3865
634	2020-02-10 08:00:00	1570.96	1571.44	1569.81	1570.08	3801
635	2020-02-10 09:00:00	1570.01	1572.79	1569.38	1571.9	5863
636	2020-02-10 10:00:00	1571.9	1575.15	1570.7	1573.74	7976
637	2020-02-10 11:00:00	1573.77	1574.76	1572.31	1574.26	4732
638	2020-02-10 12:00:00	1574.26	1574.89	1572.04	1573.0	4943
639	2020-02-10 13:00:00	1572.94	1573.59	1572.09	1572.21	3625
640	2020-02-10 14:00:00	1572.19	1573.11	1571.33	1572.62	4054
641	2020-02-10 15:00:00	1572.62	1573.59	1571.68	1572.41	5837
642	2020-02-10 16:00:00	1572.42	1575.37	1571.35	1571.37	8258
643	2020-02-10 17:00:00	1571.37	1574.23	1571.29	1573.79	6809
644	2020-02-10 18:00:00	1573.65	1574.6	1573.38	1574.05	4883
645	2020-02-10 19:00:00	1574.05	1576.64	1573.77	1576.1	4830
646	2020-02-10 20:00:00	1575.91	1576.42	1574.71	1576.0	2631
647	2020-02-10 21:00:00	1575.99	1576.24	1574.46	1574.52	2091
648	2020-02-10 22:00:00	1574.52	1574.59	1571.92	1573.34	3607
649	2020-02-10 23:00:00	1573.34	1573.45	1571.39	1571.39	1074
650	2020-02-11 01:00:00	1571.74	1572.49	1571.3	1571.53	3001
651	2020-02-11 02:00:00	1571.54	1571.87	1569.9	1570.87	4107
652	2020-02-11 03:00:00	1570.89	1571.54	1569.81	1570.07	8237
653	2020-02-11 04:00:00	1570.06	1570.14	1566.45	1567.31	6820
654	2020-02-11 05:00:00	1567.32	1568.32	1566.85	1568.1	3953
655	2020-02-11 06:00:00	1568.11	1568.51	1568.05	1568.29	1715
656	2020-02-11 07:00:00	1568.35	1568.74	1566.7	1567.98	2301
657	2020-02-11 08:00:00	1567.98	1568.26	1566.52	1566.7	3104
658	2020-02-11 09:00:00	1566.78	1569.82	1565.91	1568.49	4117
659	2020-02-11 10:00:00	1568.45	1568.82	1565.7	1567.97	5841
660	2020-02-11 11:00:00	1567.98	1569.96	1567.45	1568.47	4568
661	2020-02-11 12:00:00	1568.47	1569.18	1567.22	1567.64	3047
662	2020-02-11 13:00:00	1567.63	1569.64	1567.63	1568.55	2863
663	2020-02-11 14:00:00	1568.55	1569.89	1568.44	1569.71	3541
664	2020-02-11 15:00:00	1569.71	1573.88	1568.94	1572.0	7471
665	2020-02-11 16:00:00	1571.99	1574.0	1570.73	1571.36	9953
666	2020-02-11 17:00:00	1571.33	1571.58	1562.65	1563.89	9399
667	2020-02-11 18:00:00	1563.89	1566.96	1561.97	1566.3	8378
668	2020-02-11 19:00:00	1566.24	1567.5	1565.56	1565.67	5444
669	2020-02-11 20:00:00	1565.67	1568.56	1565.26	1567.78	4982
670	2020-02-11 21:00:00	1567.78	1568.68	1567.15	1568.43	5815
671	2020-02-11 22:00:00	1568.43	1569.46	1567.78	1568.49	5242
672	2020-02-11 23:00:00	1568.39	1568.52	1567.47	1567.62	1113
673	2020-02-12 01:00:00	1567.76	1567.76	1565.84	1567.0	3616
674	2020-02-12 02:00:00	1566.95	1568.51	1566.38	1567.93	6027
675	2020-02-12 03:00:00	1567.94	1568.25	1565.65	1567.03	9353
676	2020-02-12 04:00:00	1567.02	1568.03	1566.51	1567.52	5455
677	2020-02-12 05:00:00	1567.51	1568.18	1567.48	1567.82	2916
678	2020-02-12 06:00:00	1567.83	1568.32	1567.08	1567.13	2581
679	2020-02-12 07:00:00	1567.2	1567.28	1564.56	1565.41	3829
680	2020-02-12 08:00:00	1565.43	1566.3	1564.3	1566.09	4138
681	2020-02-12 09:00:00	1566.09	1566.09	1563.73	1565.3	4391
682	2020-02-12 10:00:00	1565.31	1565.4	1561.81	1562.37	5861
683	2020-02-12 11:00:00	1562.38	1565.98	1561.93	1565.03	4433
684	2020-02-12 12:00:00	1565.04	1567.64	1564.39	1566.47	3368
685	2020-02-12 13:00:00	1566.45	1567.21	1565.06	1567.15	2888
686	2020-02-12 14:00:00	1567.15	1567.15	1565.26	1565.87	2724
687	2020-02-12 15:00:00	1565.89	1566.99	1563.94	1566.76	4960
688	2020-02-12 16:00:00	1566.77	1567.16	1564.06	1564.34	8660
689	2020-02-12 17:00:00	1564.33	1567.61	1563.45	1566.96	8383
690	2020-02-12 18:00:00	1566.96	1570.38	1566.04	1569.47	6295
691	2020-02-12 19:00:00	1569.48	1570.05	1567.76	1568.17	3623
692	2020-02-12 20:00:00	1568.17	1569.26	1567.05	1567.26	3984
693	2020-02-12 21:00:00	1567.28	1567.63	1565.11	1565.49	3701
694	2020-02-12 22:00:00	1565.48	1567.12	1564.92	1567.1	3879
695	2020-02-12 23:00:00	1567.1	1567.12	1565.42	1565.63	1752
696	2020-02-13 01:00:00	1566.42	1571.32	1565.46	1569.76	6942
697	2020-02-13 02:00:00	1570.12	1572.52	1569.01	1570.91	11814
698	2020-02-13 03:00:00	1570.92	1571.22	1569.05	1569.67	10725
699	2020-02-13 04:00:00	1569.65	1571.28	1569.38	1571.17	6156
700	2020-02-13 05:00:00	1571.16	1574.2	1570.92	1574.05	6547
701	2020-02-13 06:00:00	1573.97	1574.19	1572.23	1573.66	4276
702	2020-02-13 07:00:00	1573.69	1574.83	1572.75	1574.1	3249
703	2020-02-13 08:00:00	1574.1	1575.54	1573.16	1573.54	3785
704	2020-02-13 09:00:00	1573.54	1575.7	1572.23	1575.25	5470
705	2020-02-13 10:00:00	1575.25	1575.76	1573.18	1574.52	5855
706	2020-02-13 11:00:00	1574.55	1575.79	1573.83	1575.21	4883
707	2020-02-13 12:00:00	1575.27	1577.44	1573.88	1574.41	5979
708	2020-02-13 13:00:00	1574.39	1575.41	1573.38	1573.98	5020
709	2020-02-13 14:00:00	1573.98	1574.78	1572.3	1573.02	5125
710	2020-02-13 15:00:00	1573.0	1575.73	1572.15	1575.14	6694
711	2020-02-13 16:00:00	1575.07	1575.71	1571.77	1575.32	10430
712	2020-02-13 17:00:00	1575.32	1578.22	1574.68	1575.98	12652
713	2020-02-13 18:00:00	1575.96	1577.46	1574.32	1576.61	7361
714	2020-02-13 19:00:00	1576.62	1576.73	1575.26	1576.48	4561
715	2020-02-13 20:00:00	1576.51	1577.19	1575.21	1576.11	5412
716	2020-02-13 21:00:00	1576.1	1576.52	1575.44	1575.95	4530
717	2020-02-13 22:00:00	1575.95	1576.48	1575.33	1576.16	5269
718	2020-02-13 23:00:00	1576.11	1576.87	1575.67	1575.95	1808
719	2020-02-14 01:00:00	1576.04	1577.68	1575.62	1577.24	4475
720	2020-02-14 02:00:00	1577.2	1577.53	1576.05	1576.16	6006
721	2020-02-14 03:00:00	1576.17	1578.11	1574.64	1576.59	9193
722	2020-02-14 04:00:00	1576.58	1576.7	1574.25	1574.3	5609
723	2020-02-14 05:00:00	1574.31	1574.5	1572.98	1574.18	5931
724	2020-02-14 06:00:00	1574.19	1574.91	1574.19	1574.58	2791
725	2020-02-14 07:00:00	1574.62	1575.56	1574.4	1574.98	2642
726	2020-02-14 08:00:00	1574.97	1576.17	1574.65	1575.34	3286
727	2020-02-14 09:00:00	1575.35	1576.42	1573.87	1575.21	4657
728	2020-02-14 10:00:00	1575.25	1576.35	1574.45	1575.6	4846
729	2020-02-14 11:00:00	1575.58	1576.97	1575.25	1576.8	3971
730	2020-02-14 12:00:00	1576.84	1576.97	1575.33	1575.88	2718
731	2020-02-14 13:00:00	1575.87	1576.37	1575.44	1576.29	2445
732	2020-02-14 14:00:00	1576.24	1576.83	1575.32	1575.59	2964
733	2020-02-14 15:00:00	1575.56	1580.48	1574.85	1580.06	7688
734	2020-02-14 16:00:00	1580.11	1582.83	1577.81	1582.48	9771
735	2020-02-14 17:00:00	1582.46	1582.86	1579.95	1581.47	7712
736	2020-02-14 18:00:00	1581.49	1582.16	1580.52	1581.51	4874
737	2020-02-14 19:00:00	1581.51	1583.77	1581.24	1583.64	4225
738	2020-02-14 20:00:00	1583.58	1584.1	1582.44	1583.9	4557
739	2020-02-14 21:00:00	1583.88	1584.28	1582.63	1582.63	3550
740	2020-02-14 22:00:00	1582.67	1583.06	1582.0	1582.58	4591
741	2020-02-14 23:00:00	1582.63	1584.93	1582.53	1583.83	1727
742	2020-02-17 01:00:00	1582.34	1583.06	1580.38	1582.87	5074
743	2020-02-17 02:00:00	1583.14	1583.69	1581.45	1582.08	5336
744	2020-02-17 03:00:00	1582.09	1583.56	1581.39	1582.04	7743
745	2020-02-17 04:00:00	1582.03	1583.17	1581.87	1582.56	4011
746	2020-02-17 05:00:00	1582.57	1582.59	1581.67	1582.41	2365
747	2020-02-17 06:00:00	1582.4	1583.07	1582.31	1582.93	1239
748	2020-02-17 07:00:00	1582.97	1583.2	1582.21	1582.5	1629
749	2020-02-17 08:00:00	1582.52	1582.79	1581.74	1581.94	2139
750	2020-02-17 09:00:00	1581.93	1582.52	1579.64	1580.12	2405
751	2020-02-17 10:00:00	1580.13	1580.63	1578.79	1580.3	3497
752	2020-02-17 11:00:00	1580.29	1581.18	1580.12	1580.86	1826
753	2020-02-17 12:00:00	1580.86	1581.09	1580.04	1580.33	1346
754	2020-02-17 13:00:00	1580.34	1581.37	1580.0	1580.39	1540
755	2020-02-17 14:00:00	1580.39	1581.79	1580.38	1581.49	1714
756	2020-02-17 15:00:00	1581.5	1581.77	1580.98	1581.62	1584
757	2020-02-17 16:00:00	1581.61	1582.59	1581.03	1581.27	2166
758	2020-02-17 17:00:00	1581.3	1581.86	1580.73	1581.01	2242
759	2020-02-17 18:00:00	1581.01	1582.33	1580.97	1581.69	1792
760	2020-02-17 19:00:00	1581.69	1581.96	1580.74	1580.86	1394
761	2020-02-18 01:00:00	1584.04	1585.52	1582.4	1584.21	7166
762	2020-02-18 02:00:00	1584.22	1586.92	1584.18	1586.33	6774
763	2020-02-18 03:00:00	1586.37	1587.03	1585.3	1585.48	9617
764	2020-02-18 04:00:00	1585.49	1586.97	1585.26	1586.67	7221
765	2020-02-18 05:00:00	1586.69	1587.01	1586.21	1586.81	4584
766	2020-02-18 06:00:00	1586.8	1587.35	1586.3	1586.38	2671
767	2020-02-18 07:00:00	1586.43	1586.75	1585.79	1585.92	2331
768	2020-02-18 08:00:00	1585.92	1586.23	1585.01	1585.31	3926
769	2020-02-18 09:00:00	1585.33	1589.05	1585.2	1588.42	5372
770	2020-02-18 10:00:00	1588.4	1588.85	1586.75	1587.61	6168
771	2020-02-18 11:00:00	1587.63	1589.21	1587.57	1588.69	4175
772	2020-02-18 12:00:00	1588.7	1589.33	1586.66	1587.25	4810
773	2020-02-18 13:00:00	1587.23	1588.07	1586.97	1587.86	2927
774	2020-02-18 14:00:00	1587.87	1588.02	1586.43	1586.7	3600
775	2020-02-18 15:00:00	1586.68	1591.88	1586.4	1591.27	7059
776	2020-02-18 16:00:00	1591.22	1593.36	1587.94	1589.74	9509
777	2020-02-18 17:00:00	1589.7	1600.8	1589.43	1600.71	10933
778	2020-02-18 18:00:00	1600.72	1605.08	1600.01	1604.13	9518
779	2020-02-18 19:00:00	1604.11	1604.11	1600.72	1601.5	5609
780	2020-02-18 20:00:00	1601.52	1601.54	1600.07	1600.39	4423
781	2020-02-18 21:00:00	1600.39	1601.56	1600.0	1601.45	4565
782	2020-02-18 22:00:00	1601.45	1603.24	1600.78	1602.71	4851
783	2020-02-18 23:00:00	1602.77	1603.3	1601.37	1601.37	1639
784	2020-02-19 01:00:00	1601.71	1601.79	1600.4	1600.78	3223
785	2020-02-19 02:00:00	1600.69	1602.03	1599.44	1601.67	5221
786	2020-02-19 03:00:00	1601.63	1604.71	1601.15	1602.64	10940
787	2020-02-19 04:00:00	1602.63	1602.63	1600.1	1602.45	6983
788	2020-02-19 05:00:00	1602.44	1602.44	1601.14	1601.44	4214
789	2020-02-19 06:00:00	1601.42	1601.88	1601.2	1601.77	2129
790	2020-02-19 07:00:00	1601.81	1603.39	1601.57	1602.99	2703
791	2020-02-19 08:00:00	1603.05	1605.58	1602.73	1603.61	4253
792	2020-02-19 09:00:00	1603.59	1605.78	1603.17	1605.1	5612
793	2020-02-19 10:00:00	1605.14	1609.5	1604.82	1607.85	7183
794	2020-02-19 11:00:00	1607.83	1609.18	1607.41	1608.87	5617
795	2020-02-19 12:00:00	1608.88	1610.9	1608.33	1609.81	4643
796	2020-02-19 13:00:00	1609.8	1611.21	1608.78	1609.1	4605
797	2020-02-19 14:00:00	1609.11	1609.36	1606.58	1606.87	4735
798	2020-02-19 15:00:00	1606.89	1608.3	1603.02	1603.28	7727
799	2020-02-19 16:00:00	1603.28	1605.84	1602.34	1604.3	9524
800	2020-02-19 17:00:00	1604.3	1607.69	1603.34	1606.49	7680
801	2020-02-19 18:00:00	1606.48	1607.41	1603.61	1607.26	6585
802	2020-02-19 19:00:00	1607.25	1608.44	1606.23	1607.57	4591
803	2020-02-19 20:00:00	1607.62	1609.19	1606.98	1609.01	3862
804	2020-02-19 21:00:00	1609.01	1610.01	1605.59	1606.42	6741
805	2020-02-19 22:00:00	1606.51	1612.88	1605.9	1612.83	6235
806	2020-02-19 23:00:00	1612.83	1612.83	1610.72	1611.27	3112
807	2020-02-20 01:00:00	1610.94	1612.77	1609.74	1610.29	7605
808	2020-02-20 02:00:00	1610.21	1610.21	1608.06	1608.95	12118
809	2020-02-20 03:00:00	1608.94	1609.32	1605.9	1609.17	13931
810	2020-02-20 04:00:00	1609.13	1611.96	1608.39	1609.07	11905
811	2020-02-20 05:00:00	1609.08	1610.96	1608.68	1610.1	10581
812	2020-02-20 06:00:00	1610.09	1610.46	1608.72	1609.43	6520
813	2020-02-20 07:00:00	1609.49	1610.23	1608.62	1609.34	3781
814	2020-02-20 08:00:00	1609.34	1609.73	1606.24	1606.55	5244
815	2020-02-20 09:00:00	1606.59	1608.18	1603.82	1607.17	7987
816	2020-02-20 10:00:00	1607.19	1610.61	1607.01	1608.92	8139
817	2020-02-20 11:00:00	1608.85	1610.84	1608.2	1609.01	5773
818	2020-02-20 12:00:00	1609.0	1611.02	1608.61	1610.6	5465
819	2020-02-20 13:00:00	1610.59	1617.76	1610.58	1617.45	6413
820	2020-02-20 14:00:00	1617.46	1618.71	1615.83	1616.99	6846
821	2020-02-20 15:00:00	1616.73	1619.13	1615.24	1615.7	9391
822	2020-02-20 16:00:00	1615.72	1617.44	1613.65	1617.44	10391
823	2020-02-20 17:00:00	1617.44	1622.42	1615.38	1617.82	10563
824	2020-02-20 18:00:00	1617.83	1623.66	1617.35	1621.42	14459
825	2020-02-20 19:00:00	1621.44	1621.86	1616.45	1616.68	11073
826	2020-02-20 20:00:00	1616.69	1618.99	1616.0	1618.9	8047
827	2020-02-20 21:00:00	1618.92	1619.98	1617.96	1619.81	5672
828	2020-02-20 22:00:00	1619.81	1621.01	1619.11	1619.51	4889
829	2020-02-20 23:00:00	1619.5	1620.22	1618.9	1619.26	1485
830	2020-02-21 01:00:00	1620.1	1622.62	1619.48	1622.01	7860
831	2020-02-21 02:00:00	1621.88	1622.12	1618.85	1619.25	9666
832	2020-02-21 03:00:00	1619.2	1621.45	1619.02	1621.13	12092
833	2020-02-21 04:00:00	1621.14	1624.57	1620.84	1623.41	10900
834	2020-02-21 05:00:00	1623.42	1624.95	1623.42	1624.86	5803
835	2020-02-21 06:00:00	1624.87	1626.45	1624.54	1625.98	5084
836	2020-02-21 07:00:00	1626.03	1628.72	1625.59	1628.13	4905
837	2020-02-21 08:00:00	1628.16	1631.79	1627.58	1631.12	6538
838	2020-02-21 09:00:00	1631.18	1635.26	1630.99	1633.32	8709
839	2020-02-21 10:00:00	1633.26	1636.44	1631.91	1632.0	10417
840	2020-02-21 11:00:00	1632.0	1635.44	1631.42	1634.85	6652
841	2020-02-21 12:00:00	1634.87	1635.08	1632.92	1634.21	5194
842	2020-02-21 13:00:00	1634.13	1636.1	1633.3	1635.17	5090
843	2020-02-21 14:00:00	1635.2	1637.93	1633.43	1637.61	5898
844	2020-02-21 15:00:00	1637.54	1645.46	1636.95	1642.92	9676
845	2020-02-21 16:00:00	1642.93	1646.46	1637.82	1643.9	14007
846	2020-02-21 17:00:00	1643.93	1649.18	1641.75	1643.28	15078
847	2020-02-21 18:00:00	1643.29	1644.04	1639.13	1640.65	8356
848	2020-02-21 19:00:00	1640.65	1645.3	1639.47	1643.83	8381
849	2020-02-21 20:00:00	1643.83	1648.39	1643.3	1647.58	8645
850	2020-02-21 21:00:00	1647.59	1647.78	1642.57	1644.05	8969
851	2020-02-21 22:00:00	1644.06	1647.18	1643.29	1643.41	6887
852	2020-02-21 23:00:00	1643.42	1644.08	1642.82	1643.55	2347
853	2020-02-24 01:00:00	1655.59	1680.79	1642.94	1665.39	17651
854	2020-02-24 02:00:00	1665.45	1667.17	1658.42	1662.85	15823
855	2020-02-24 03:00:00	1662.88	1667.67	1659.76	1661.61	16467
856	2020-02-24 04:00:00	1661.6	1663.37	1660.21	1662.35	11729
857	2020-02-24 05:00:00	1662.34	1662.6	1658.76	1660.69	9896
858	2020-02-24 06:00:00	1660.68	1662.25	1659.52	1662.21	5735
859	2020-02-24 07:00:00	1662.29	1663.53	1661.19	1661.48	5670
860	2020-02-24 08:00:00	1661.48	1666.68	1660.55	1666.05	6453
861	2020-02-24 09:00:00	1666.12	1673.26	1665.46	1672.36	9394
862	2020-02-24 10:00:00	1672.4	1686.1	1671.8	1680.28	14942
863	2020-02-24 11:00:00	1680.19	1689.22	1679.97	1682.55	13358
864	2020-02-24 12:00:00	1682.54	1686.79	1679.13	1686.79	9357
865	2020-02-24 13:00:00	1686.78	1687.64	1680.73	1682.14	9609
866	2020-02-24 14:00:00	1682.15	1683.14	1678.0	1680.7	9615
867	2020-02-24 15:00:00	1680.79	1681.09	1672.24	1677.48	12870
868	2020-02-24 16:00:00	1677.41	1684.17	1673.72	1674.46	16895
869	2020-02-24 17:00:00	1674.49	1679.42	1669.51	1674.47	16183
870	2020-02-24 18:00:00	1674.46	1676.07	1670.32	1672.29	12861
871	2020-02-24 19:00:00	1672.31	1675.09	1670.8	1674.32	10968
872	2020-02-24 20:00:00	1674.34	1676.74	1671.0	1671.94	11157
873	2020-02-24 21:00:00	1671.91	1672.32	1650.75	1653.63	13998
874	2020-02-24 22:00:00	1653.55	1660.3	1653.02	1659.56	14434
875	2020-02-24 23:00:00	1659.68	1662.69	1656.64	1658.41	3804
876	2020-02-25 01:00:00	1660.45	1660.77	1653.0	1653.79	14025
877	2020-02-25 02:00:00	1654.31	1654.69	1642.75	1647.16	15579
878	2020-02-25 03:00:00	1647.14	1655.59	1645.62	1655.07	18376
879	2020-02-25 04:00:00	1655.06	1658.65	1653.69	1657.52	13866
880	2020-02-25 05:00:00	1657.51	1658.34	1655.66	1656.53	10725
881	2020-02-25 06:00:00	1656.52	1657.33	1654.41	1655.51	6335
882	2020-02-25 07:00:00	1655.67	1655.79	1645.91	1649.09	7317
883	2020-02-25 08:00:00	1649.13	1650.39	1632.95	1637.03	10821
884	2020-02-25 09:00:00	1637.04	1643.62	1634.29	1640.67	10348
885	2020-02-25 10:00:00	1640.72	1653.65	1640.07	1653.58	14229
886	2020-02-25 11:00:00	1653.62	1655.41	1648.33	1651.08	10934
887	2020-02-25 12:00:00	1651.08	1657.06	1650.23	1653.05	9800
888	2020-02-25 13:00:00	1652.95	1653.84	1641.25	1646.41	10149
889	2020-02-25 14:00:00	1646.39	1650.46	1644.43	1647.53	9928
890	2020-02-25 15:00:00	1647.55	1652.32	1647.55	1650.38	9776
891	2020-02-25 16:00:00	1650.38	1654.76	1646.62	1651.16	15296
892	2020-02-25 17:00:00	1651.28	1658.4	1648.86	1654.61	21913
893	2020-02-25 18:00:00	1654.61	1657.03	1643.25	1645.64	19457
894	2020-02-25 19:00:00	1645.64	1649.03	1643.03	1648.72	13187
895	2020-02-25 20:00:00	1648.91	1650.07	1643.88	1644.86	13777
896	2020-02-25 21:00:00	1644.85	1653.51	1640.42	1650.02	16720
897	2020-02-25 22:00:00	1650.02	1651.81	1624.92	1629.57	16127
898	2020-02-25 23:00:00	1629.53	1637.09	1629.35	1635.24	4547
899	2020-02-26 01:00:00	1634.54	1640.87	1634.35	1639.75	9264
900	2020-02-26 02:00:00	1639.54	1641.65	1638.19	1641.43	14291
901	2020-02-26 03:00:00	1641.18	1646.14	1639.06	1644.19	19924
902	2020-02-26 04:00:00	1644.17	1645.94	1636.77	1640.1	17088
903	2020-02-26 05:00:00	1640.08	1641.41	1637.92	1639.92	11823
904	2020-02-26 06:00:00	1639.91	1643.0	1639.71	1641.41	7563
905	2020-02-26 07:00:00	1641.45	1645.28	1641.35	1643.56	6732
906	2020-02-26 08:00:00	1643.51	1646.13	1642.43	1645.22	7411
907	2020-02-26 09:00:00	1645.23	1647.87	1643.73	1644.25	10268
908	2020-02-26 10:00:00	1644.22	1653.77	1643.75	1651.35	13468
909	2020-02-26 11:00:00	1651.42	1654.92	1649.4	1650.69	13574
910	2020-02-26 12:00:00	1650.75	1650.75	1645.62	1649.26	9746
911	2020-02-26 13:00:00	1649.24	1649.24	1645.77	1647.31	7843
912	2020-02-26 14:00:00	1647.34	1648.09	1641.38	1644.63	12365
913	2020-02-26 15:00:00	1644.63	1644.95	1631.12	1632.03	13491
914	2020-02-26 16:00:00	1632.05	1637.0	1624.79	1635.07	14801
915	2020-02-26 17:00:00	1635.23	1639.37	1631.65	1637.65	16637
916	2020-02-26 18:00:00	1637.77	1640.92	1636.47	1639.7	13013
917	2020-02-26 19:00:00	1639.7	1644.47	1638.93	1640.08	12991
918	2020-02-26 20:00:00	1640.02	1648.83	1638.59	1646.04	14956
919	2020-02-26 21:00:00	1646.1	1649.89	1644.52	1647.9	14089
920	2020-02-26 22:00:00	1648.01	1648.99	1636.0	1636.39	10572
921	2020-02-26 23:00:00	1636.46	1641.63	1636.31	1640.44	2851
922	2020-02-27 01:00:00	1639.18	1645.53	1638.53	1643.48	10915
923	2020-02-27 02:00:00	1642.95	1647.89	1642.86	1645.95	17939
924	2020-02-27 03:00:00	1646.02	1650.23	1644.9	1649.29	20858
925	2020-02-27 04:00:00	1649.3	1651.28	1648.17	1648.8	13130
926	2020-02-27 05:00:00	1648.79	1650.98	1646.34	1650.7	10429
927	2020-02-27 06:00:00	1650.71	1652.31	1648.41	1652.23	7762
928	2020-02-27 07:00:00	1652.2	1652.22	1648.79	1652.19	6624
929	2020-02-27 08:00:00	1652.15	1652.57	1647.15	1647.98	7468
930	2020-02-27 09:00:00	1647.99	1649.08	1641.27	1648.05	12433
931	2020-02-27 10:00:00	1648.04	1650.88	1645.43	1646.0	12731
932	2020-02-27 11:00:00	1646.0	1647.76	1644.06	1647.15	9791
933	2020-02-27 12:00:00	1647.11	1648.24	1644.16	1648.02	7698
934	2020-02-27 13:00:00	1648.04	1650.33	1645.95	1649.03	7723
935	2020-02-27 14:00:00	1648.99	1653.87	1647.15	1653.69	10684
936	2020-02-27 15:00:00	1653.67	1654.15	1647.62	1651.68	13901
937	2020-02-27 16:00:00	1651.69	1657.68	1650.04	1652.86	19084
938	2020-02-27 17:00:00	1652.81	1660.27	1651.15	1651.89	18857
939	2020-02-27 18:00:00	1651.9	1654.96	1641.98	1649.38	17904
940	2020-02-27 19:00:00	1649.35	1650.03	1638.05	1640.7	16447
941	2020-02-27 20:00:00	1640.71	1647.32	1638.69	1645.23	16612
942	2020-02-27 21:00:00	1645.28	1646.93	1639.3	1641.37	14240
943	2020-02-27 22:00:00	1641.4	1643.29	1635.5	1636.87	11570
944	2020-02-27 23:00:00	1636.82	1644.41	1635.12	1644.3	4407
945	2020-02-28 01:00:00	1644.33	1649.4	1641.44	1645.63	13779
946	2020-02-28 02:00:00	1645.42	1646.64	1640.97	1645.52	14321
947	2020-02-28 03:00:00	1645.51	1648.03	1639.76	1642.35	21642
948	2020-02-28 04:00:00	1642.33	1644.17	1639.98	1642.66	13484
949	2020-02-28 05:00:00	1642.67	1645.59	1638.68	1638.78	16065
950	2020-02-28 06:00:00	1638.87	1639.71	1634.68	1638.68	15095
951	2020-02-28 07:00:00	1638.66	1642.19	1628.44	1630.73	10739
952	2020-02-28 08:00:00	1630.64	1635.23	1626.54	1632.92	11359
953	2020-02-28 09:00:00	1632.8	1633.12	1621.09	1627.65	13779
954	2020-02-28 10:00:00	1627.65	1641.21	1625.49	1635.52	17332
955	2020-02-28 11:00:00	1635.5	1637.27	1625.69	1627.58	13059
956	2020-02-28 12:00:00	1627.65	1631.93	1623.71	1629.96	11630
957	2020-02-28 13:00:00	1629.94	1632.7	1624.52	1629.35	10027
958	2020-02-28 14:00:00	1629.41	1629.65	1617.87	1619.69	11335
959	2020-02-28 15:00:00	1619.78	1629.1	1619.59	1628.65	13918
960	2020-02-28 16:00:00	1628.66	1629.14	1613.74	1615.66	18395
961	2020-02-28 17:00:00	1615.66	1616.86	1570.89	1583.65	21468
962	2020-02-28 18:00:00	1583.63	1595.34	1581.35	1589.95	14221
963	2020-02-28 19:00:00	1589.94	1590.54	1581.7	1583.58	9287
964	2020-02-28 20:00:00	1583.57	1583.57	1562.67	1574.03	11127
965	2020-02-28 21:00:00	1574.04	1592.81	1564.79	1583.03	11610
966	2020-02-28 22:00:00	1583.03	1588.17	1575.9	1578.2	7843
967	2020-02-28 23:00:00	1578.2	1587.04	1577.16	1584.66	3203
968	2020-03-02 01:00:00	1591.99	1592.95	1575.41	1584.77	13481
969	2020-03-02 02:00:00	1583.56	1598.34	1581.49	1596.97	16948
970	2020-03-02 03:00:00	1596.93	1606.45	1595.45	1595.53	25973
971	2020-03-02 04:00:00	1595.47	1597.88	1590.76	1595.32	19070
972	2020-03-02 05:00:00	1595.31	1600.46	1592.5	1598.77	18513
973	2020-03-02 06:00:00	1598.78	1603.01	1598.15	1600.29	13936
974	2020-03-02 07:00:00	1600.33	1605.27	1599.16	1603.9	8311
975	2020-03-02 08:00:00	1603.9	1605.24	1600.14	1602.17	9697
976	2020-03-02 09:00:00	1602.21	1603.9	1595.89	1597.78	13302
977	2020-03-02 10:00:00	1597.85	1606.7	1597.78	1605.45	16781
978	2020-03-02 11:00:00	1605.4	1610.43	1602.77	1609.12	13628
979	2020-03-02 12:00:00	1609.07	1610.95	1607.14	1609.35	10712
980	2020-03-02 13:00:00	1609.36	1610.63	1603.13	1606.32	11542
981	2020-03-02 14:00:00	1606.32	1607.13	1595.67	1598.37	14412
982	2020-03-02 15:00:00	1598.37	1603.19	1592.28	1595.62	15869
983	2020-03-02 16:00:00	1595.72	1601.67	1591.68	1598.94	17239
984	2020-03-02 17:00:00	1598.96	1601.47	1590.9	1593.63	16071
985	2020-03-02 18:00:00	1593.7	1598.7	1591.29	1596.18	13111
986	2020-03-02 19:00:00	1596.17	1601.38	1595.84	1598.27	9862
987	2020-03-02 20:00:00	1598.24	1598.58	1590.28	1592.99	9902
988	2020-03-02 21:00:00	1592.99	1597.34	1592.78	1594.87	6587
989	2020-03-02 22:00:00	1595.0	1596.84	1583.81	1585.76	7855
990	2020-03-02 23:00:00	1585.84	1593.6	1585.84	1589.67	3086
991	2020-03-03 01:00:00	1587.66	1593.64	1586.35	1591.85	6437
992	2020-03-03 02:00:00	1591.89	1593.87	1589.55	1591.8	9981
993	2020-03-03 03:00:00	1591.81	1600.13	1591.8	1597.24	18292
994	2020-03-03 04:00:00	1597.23	1599.28	1595.09	1598.58	12214
995	2020-03-03 05:00:00	1598.59	1599.36	1596.56	1597.75	9236
996	2020-03-03 06:00:00	1597.76	1601.05	1597.17	1600.01	10661
997	2020-03-03 07:00:00	1600.02	1600.11	1597.33	1598.88	6043
998	2020-03-03 08:00:00	1598.84	1599.35	1593.37	1594.97	8896
999	2020-03-03 09:00:00	1595.02	1597.98	1593.37	1594.89	11000
1000	2020-03-03 10:00:00	1594.86	1597.13	1594.01	1595.82	10523
1001	2020-03-03 11:00:00	1595.84	1597.07	1594.48	1597.03	7188
1002	2020-03-03 12:00:00	1597.01	1599.76	1596.49	1599.56	6650
1003	2020-03-03 13:00:00	1599.55	1604.43	1599.02	1602.94	8168
1004	2020-03-03 14:00:00	1602.94	1605.26	1599.56	1602.27	11847
1005	2020-03-03 15:00:00	1602.27	1605.85	1600.4	1605.2	12343
1006	2020-03-03 16:00:00	1605.18	1606.74	1601.74	1606.71	12260
1007	2020-03-03 17:00:00	1606.71	1643.62	1606.64	1633.96	24415
1008	2020-03-03 18:00:00	1633.88	1643.08	1630.86	1639.75	15430
1009	2020-03-03 19:00:00	1639.75	1649.18	1637.95	1645.04	11848
1010	2020-03-03 20:00:00	1645.17	1647.43	1640.07	1644.62	11913
1011	2020-03-03 21:00:00	1644.62	1646.72	1626.36	1626.44	12081
1012	2020-03-03 22:00:00	1626.46	1640.07	1626.4	1635.67	8402
1013	2020-03-03 23:00:00	1635.68	1639.8	1635.03	1639.49	2050
1014	2020-03-04 01:00:00	1639.34	1652.69	1637.59	1645.66	10959
1015	2020-03-04 02:00:00	1644.6	1647.51	1642.31	1645.52	17707
1016	2020-03-04 03:00:00	1645.51	1646.9	1639.55	1643.99	22365
1017	2020-03-04 04:00:00	1643.98	1645.81	1642.17	1645.03	14850
1018	2020-03-04 05:00:00	1645.02	1646.12	1641.29	1641.71	11955
1019	2020-03-04 06:00:00	1641.72	1643.03	1641.23	1642.92	7099
1020	2020-03-04 07:00:00	1643.0	1645.4	1641.86	1643.17	6421
1021	2020-03-04 08:00:00	1643.19	1644.43	1640.28	1642.07	6830
1022	2020-03-04 09:00:00	1642.08	1642.09	1631.77	1636.01	12642
1023	2020-03-04 10:00:00	1636.01	1639.54	1634.65	1635.76	12224
1024	2020-03-04 11:00:00	1635.75	1640.5	1634.9	1639.63	9179
1025	2020-03-04 12:00:00	1639.64	1645.06	1638.82	1641.67	6348
1026	2020-03-04 13:00:00	1641.68	1644.04	1640.36	1643.88	5762
1027	2020-03-04 14:00:00	1643.88	1649.27	1643.13	1647.06	7356
1028	2020-03-04 15:00:00	1647.1	1647.4	1636.9	1640.33	8717
1029	2020-03-04 16:00:00	1640.33	1646.48	1638.79	1645.82	8839
1030	2020-03-04 17:00:00	1645.76	1645.83	1636.8	1643.01	10825
1031	2020-03-04 18:00:00	1643.01	1644.51	1638.99	1641.4	8311
1032	2020-03-04 19:00:00	1641.47	1644.12	1640.56	1641.91	5691
1033	2020-03-04 20:00:00	1641.92	1643.56	1633.9	1636.13	6241
1034	2020-03-04 21:00:00	1636.13	1641.07	1635.9	1640.17	5055
1035	2020-03-04 22:00:00	1640.19	1641.17	1636.88	1638.31	4974
1036	2020-03-04 23:00:00	1638.31	1638.42	1633.74	1635.68	2023
1037	2020-03-05 01:00:00	1638.66	1638.98	1634.87	1636.58	6250
1038	2020-03-05 02:00:00	1636.55	1638.87	1635.48	1637.96	9144
1039	2020-03-05 03:00:00	1637.95	1640.71	1637.32	1637.6	10162
1040	2020-03-05 04:00:00	1637.61	1639.52	1636.66	1638.46	7525
1041	2020-03-05 05:00:00	1638.45	1640.68	1638.41	1639.42	5534
1042	2020-03-05 06:00:00	1639.43	1640.03	1638.54	1639.66	3744
1043	2020-03-05 07:00:00	1639.66	1640.71	1638.41	1638.45	3354
1044	2020-03-05 08:00:00	1638.45	1641.79	1637.61	1641.67	4218
1045	2020-03-05 09:00:00	1641.67	1642.75	1637.05	1637.32	6370
1046	2020-03-05 10:00:00	1637.32	1641.07	1637.08	1639.97	7122
1047	2020-03-05 11:00:00	1639.96	1644.81	1639.65	1644.0	7820
1048	2020-03-05 12:00:00	1644.02	1648.62	1643.79	1645.13	5513
1049	2020-03-05 13:00:00	1648.09	1648.42	1647.05	1647.8	386
1050	2020-03-05 14:00:00	1647.82	1654.37	1645.93	1652.46	9111
1051	2020-03-05 15:00:00	1652.36	1656.44	1651.06	1654.98	9936
1052	2020-03-05 16:00:00	1654.98	1662.49	1654.27	1658.35	13274
1053	2020-03-05 17:00:00	1658.35	1660.63	1655.16	1659.95	11769
1054	2020-03-05 18:00:00	1659.95	1663.72	1657.58	1662.02	9450
1055	2020-03-05 19:00:00	1662.0	1667.28	1660.25	1666.98	10534
1056	2020-03-05 20:00:00	1666.98	1668.82	1664.97	1667.56	12029
1057	2020-03-05 21:00:00	1667.57	1672.03	1666.98	1671.67	9096
1058	2020-03-05 22:00:00	1671.69	1674.51	1670.54	1673.14	12556
1059	2020-03-05 23:00:00	1673.3	1673.82	1668.49	1671.58	4371
1060	2020-03-06 01:00:00	1672.86	1674.9	1669.82	1674.52	6791
1061	2020-03-06 02:00:00	1673.9	1676.43	1671.65	1674.08	11827
1062	2020-03-06 03:00:00	1674.12	1674.91	1667.47	1670.55	17827
1063	2020-03-06 04:00:00	1670.52	1672.42	1668.12	1670.4	12663
1064	2020-03-06 05:00:00	1670.39	1671.65	1667.53	1668.87	9336
1065	2020-03-06 06:00:00	1668.86	1679.15	1668.5	1678.36	10378
1066	2020-03-06 07:00:00	1678.27	1680.99	1676.76	1679.75	6162
1067	2020-03-06 08:00:00	1679.72	1680.26	1669.08	1674.19	8068
1068	2020-03-06 09:00:00	1674.19	1674.19	1667.74	1672.12	9113
1069	2020-03-06 10:00:00	1672.12	1679.2	1670.81	1678.01	9417
1070	2020-03-06 11:00:00	1677.84	1685.8	1676.4	1684.33	11137
1071	2020-03-06 12:00:00	1684.27	1689.87	1681.26	1682.05	13005
1072	2020-03-06 13:00:00	1681.97	1688.68	1681.38	1685.94	9823
1073	2020-03-06 14:00:00	1685.94	1688.34	1683.78	1687.86	8279
1074	2020-03-06 15:00:00	1687.89	1689.49	1668.38	1673.4	13094
1075	2020-03-06 16:00:00	1673.46	1687.16	1672.87	1684.57	18402
1076	2020-03-06 17:00:00	1684.57	1686.25	1641.87	1663.95	21463
1077	2020-03-06 18:00:00	1663.93	1670.69	1658.12	1663.31	16709
1078	2020-03-06 19:00:00	1663.42	1669.42	1660.29	1665.75	12215
1079	2020-03-06 20:00:00	1665.84	1673.89	1662.06	1672.2	14164
1080	2020-03-06 21:00:00	1672.09	1687.28	1671.41	1686.58	13767
1081	2020-03-06 22:00:00	1686.71	1692.08	1665.9	1673.87	13127
1082	2020-03-06 23:00:00	1673.87	1675.85	1671.38	1674.28	2903
1083	2020-03-09 00:00:00	1692.62	1700.49	1678.99	1698.99	7387
1084	2020-03-09 01:00:00	1698.18	1703.18	1691.79	1700.03	11586
1085	2020-03-09 02:00:00	1699.37	1702.69	1690.28	1700.01	12118
1086	2020-03-09 03:00:00	1699.99	1702.95	1695.14	1700.78	14925
1087	2020-03-09 04:00:00	1700.73	1701.12	1690.97	1694.66	11979
1088	2020-03-09 05:00:00	1694.66	1694.99	1674.24	1681.32	13781
1089	2020-03-09 06:00:00	1681.36	1681.36	1657.09	1662.55	11267
1090	2020-03-09 07:00:00	1662.37	1676.79	1659.36	1663.02	10888
1091	2020-03-09 08:00:00	1663.01	1673.85	1662.35	1669.34	8247
1092	2020-03-09 09:00:00	1669.34	1685.05	1668.48	1681.27	12224
1093	2020-03-09 10:00:00	1681.27	1682.43	1670.33	1675.25	9079
1094	2020-03-09 11:00:00	1675.28	1676.93	1661.64	1665.03	8811
1095	2020-03-09 12:00:00	1665.01	1680.01	1662.69	1678.18	6956
1096	2020-03-09 13:00:00	1678.18	1681.45	1674.32	1675.82	4611
1097	2020-03-09 14:00:00	1675.82	1680.43	1671.49	1677.52	7986
1098	2020-03-09 15:00:00	1677.53	1685.65	1665.79	1671.63	15270
1099	2020-03-09 16:00:00	1671.87	1677.36	1662.89	1673.13	14950
1100	2020-03-09 17:00:00	1673.34	1673.68	1664.76	1664.84	13747
1101	2020-03-09 18:00:00	1664.82	1672.08	1661.69	1671.71	12435
1102	2020-03-09 19:00:00	1671.78	1676.56	1668.13	1672.59	10814
1103	2020-03-09 20:00:00	1672.55	1677.51	1671.05	1676.79	9603
1104	2020-03-09 21:00:00	1676.81	1681.38	1671.05	1677.55	8746
1105	2020-03-09 22:00:00	1677.49	1679.48	1674.81	1678.17	3365
1106	2020-03-10 00:00:00	1674.69	1676.06	1670.56	1671.42	1504
1107	2020-03-10 01:00:00	1671.25	1671.32	1662.55	1666.39	6235
1108	2020-03-10 02:00:00	1666.24	1671.38	1662.29	1663.88	8608
1109	2020-03-10 03:00:00	1663.93	1671.28	1661.53	1669.22	15447
1110	2020-03-10 04:00:00	1669.21	1670.54	1666.35	1668.67	12333
1111	2020-03-10 05:00:00	1668.66	1669.5	1665.56	1666.5	8735
1112	2020-03-10 06:00:00	1666.49	1668.1	1664.18	1664.74	8889
1113	2020-03-10 07:00:00	1664.78	1664.86	1651.22	1651.64	11136
1114	2020-03-10 08:00:00	1651.69	1663.13	1649.17	1661.63	13485
1115	2020-03-10 09:00:00	1661.69	1666.59	1657.92	1662.04	13556
1116	2020-03-10 10:00:00	1661.98	1667.39	1660.29	1661.31	14807
1117	2020-03-10 11:00:00	1661.31	1664.48	1657.18	1658.47	12874
1118	2020-03-10 12:00:00	1658.44	1662.04	1655.73	1662.02	12294
1119	2020-03-10 13:00:00	1662.05	1664.94	1660.68	1662.05	12309
1120	2020-03-10 14:00:00	1662.11	1667.49	1659.66	1662.84	15389
1121	2020-03-10 15:00:00	1662.83	1665.93	1651.18	1653.61	16319
1122	2020-03-10 16:00:00	1653.56	1660.64	1649.86	1658.46	16395
1123	2020-03-10 17:00:00	1658.56	1660.77	1652.28	1654.46	19084
1124	2020-03-10 18:00:00	1654.44	1657.22	1651.2	1654.0	17301
1125	2020-03-10 19:00:00	1653.97	1661.74	1653.09	1657.8	14628
1126	2020-03-10 20:00:00	1657.75	1659.93	1650.8	1653.8	9844
1127	2020-03-10 21:00:00	1653.8	1653.97	1641.57	1641.9	9859
1128	2020-03-10 22:00:00	1642.11	1650.43	1642.11	1649.4	3199
1129	2020-03-11 00:00:00	1649.74	1654.1	1649.17	1652.95	4382
1130	2020-03-11 01:00:00	1652.88	1654.72	1650.43	1652.23	5986
1131	2020-03-11 02:00:00	1652.14	1659.15	1650.53	1657.01	10210
1132	2020-03-11 03:00:00	1657.0	1660.05	1655.23	1658.22	15649
1133	2020-03-11 04:00:00	1658.23	1659.46	1655.61	1657.04	10110
1134	2020-03-11 05:00:00	1657.03	1659.74	1655.77	1658.84	8625
1135	2020-03-11 06:00:00	1658.83	1664.21	1658.01	1662.75	9563
1136	2020-03-11 07:00:00	1662.81	1665.32	1661.13	1661.56	7770
1137	2020-03-11 08:00:00	1661.49	1664.27	1658.21	1663.03	8909
1138	2020-03-11 09:00:00	1663.02	1666.55	1661.65	1662.34	9032
1139	2020-03-11 10:00:00	1662.28	1663.72	1656.34	1656.99	10175
1140	2020-03-11 11:00:00	1656.99	1661.07	1656.38	1660.38	8288
1141	2020-03-11 12:00:00	1660.42	1664.99	1660.06	1664.84	8529
1142	2020-03-11 13:00:00	1664.86	1668.47	1664.39	1665.93	9483
1143	2020-03-11 14:00:00	1665.98	1671.16	1662.93	1665.51	13547
1144	2020-03-11 15:00:00	1665.56	1667.01	1658.49	1662.8	12644
1145	2020-03-11 16:00:00	1662.82	1663.03	1651.79	1652.99	16241
1146	2020-03-11 17:00:00	1652.94	1654.97	1644.13	1649.63	16035
1147	2020-03-11 18:00:00	1649.69	1650.8	1642.51	1644.92	12461
1148	2020-03-11 19:00:00	1644.88	1648.82	1639.72	1643.38	13201
1149	2020-03-11 20:00:00	1643.37	1644.87	1636.72	1638.92	10416
1150	2020-03-11 21:00:00	1638.85	1646.18	1632.86	1636.34	14576
1151	2020-03-11 22:00:00	1636.33	1638.61	1635.18	1636.62	3570
1152	2020-03-12 00:00:00	1634.1	1641.82	1633.49	1638.37	5385
1153	2020-03-12 01:00:00	1638.39	1644.18	1637.99	1643.62	6443
1154	2020-03-12 02:00:00	1642.41	1648.02	1641.26	1647.17	8663
1155	2020-03-12 03:00:00	1647.19	1650.32	1633.79	1635.99	22577
1156	2020-03-12 04:00:00	1635.98	1638.71	1630.65	1636.73	15667
1157	2020-03-12 05:00:00	1636.69	1638.02	1632.92	1636.98	11600
1158	2020-03-12 06:00:00	1636.97	1637.88	1633.37	1636.18	7417
1159	2020-03-12 07:00:00	1636.0	1636.62	1631.08	1633.81	7953
1160	2020-03-12 08:00:00	1633.85	1637.67	1633.26	1636.95	7956
1161	2020-03-12 09:00:00	1636.95	1642.66	1634.2	1639.85	10174
1162	2020-03-12 10:00:00	1639.9	1645.36	1638.43	1642.78	11816
1163	2020-03-12 11:00:00	1642.79	1644.94	1633.23	1633.81	11837
1164	2020-03-12 12:00:00	1633.83	1639.48	1632.4	1636.09	11436
1165	2020-03-12 13:00:00	1636.04	1642.93	1633.75	1634.13	10505
1166	2020-03-12 14:00:00	1634.2	1634.82	1606.09	1610.16	16115
1167	2020-03-12 15:00:00	1610.06	1613.34	1586.04	1596.74	16282
1168	2020-03-12 16:00:00	1596.64	1596.86	1574.4	1587.19	22268
1169	2020-03-12 17:00:00	1587.08	1587.21	1560.47	1566.25	21393
1170	2020-03-12 18:00:00	1566.31	1595.91	1565.61	1593.63	14548
1171	2020-03-12 19:00:00	1593.38	1609.64	1584.72	1594.79	16648
1172	2020-03-12 20:00:00	1595.14	1595.17	1574.67	1578.33	10312
1173	2020-03-12 21:00:00	1578.44	1579.38	1566.95	1571.31	9934
1174	2020-03-12 22:00:00	1571.36	1579.53	1565.81	1578.45	4951
1175	2020-03-13 00:00:00	1578.43	1582.28	1573.19	1576.82	2966
1176	2020-03-13 01:00:00	1576.61	1584.17	1573.55	1576.61	3748
1177	2020-03-13 02:00:00	1576.64	1582.96	1576.46	1579.3	4052
1178	2020-03-13 03:00:00	1579.19	1579.19	1552.6	1554.9	13299
1179	2020-03-13 04:00:00	1554.9	1566.78	1551.21	1563.26	10922
1180	2020-03-13 05:00:00	1563.22	1565.33	1556.56	1559.94	7774
1181	2020-03-13 06:00:00	1559.94	1583.86	1557.69	1578.94	10094
1182	2020-03-13 07:00:00	1578.95	1591.02	1575.77	1586.35	11139
1183	2020-03-13 08:00:00	1586.36	1590.67	1580.93	1586.96	9827
1184	2020-03-13 09:00:00	1586.92	1594.03	1584.54	1591.64	10675
1185	2020-03-13 10:00:00	1591.56	1593.51	1578.82	1586.22	13176
1186	2020-03-13 11:00:00	1586.31	1588.16	1581.22	1582.39	9956
1187	2020-03-13 12:00:00	1582.46	1589.47	1582.44	1587.56	10265
1188	2020-03-13 13:00:00	1587.42	1589.23	1576.84	1580.81	9932
1189	2020-03-13 14:00:00	1580.59	1597.84	1579.04	1594.67	13311
1190	2020-03-13 15:00:00	1594.49	1596.58	1566.25	1574.7	16227
1191	2020-03-13 16:00:00	1574.54	1581.82	1563.02	1563.45	19435
1192	2020-03-13 17:00:00	1563.46	1568.31	1521.56	1534.65	20437
1193	2020-03-13 18:00:00	1534.49	1538.83	1504.28	1522.86	18036
1194	2020-03-13 19:00:00	1522.91	1523.23	1513.56	1522.15	14275
1195	2020-03-13 20:00:00	1522.14	1536.98	1512.22	1512.27	11868
1196	2020-03-13 21:00:00	1512.15	1525.96	1509.12	1523.51	10939
1197	2020-03-13 22:00:00	1523.38	1532.92	1516.35	1529.79	4523
1198	2020-03-16 00:00:00	1570.21	1574.98	1539.37	1546.24	6574
1199	2020-03-16 01:00:00	1546.02	1563.05	1541.29	1557.66	5776
1200	2020-03-16 02:00:00	1557.63	1560.43	1541.26	1547.44	5881
1201	2020-03-16 03:00:00	1547.49	1548.45	1523.22	1534.4	9332
1202	2020-03-16 04:00:00	1534.24	1548.43	1530.3	1546.26	7879
1203	2020-03-16 05:00:00	1546.26	1548.87	1542.97	1547.84	5484
1204	2020-03-16 06:00:00	1547.91	1550.42	1537.85	1546.73	6004
1205	2020-03-16 07:00:00	1546.57	1546.63	1537.99	1540.43	6703
1206	2020-03-16 08:00:00	1540.46	1547.19	1539.7	1543.55	6318
1207	2020-03-16 09:00:00	1543.38	1547.36	1529.34	1531.71	9292
1208	2020-03-16 10:00:00	1531.51	1541.93	1529.36	1538.98	10675
1209	2020-03-16 11:00:00	1539.03	1540.84	1512.38	1526.98	10835
1210	2020-03-16 12:00:00	1527.01	1528.13	1475.79	1477.72	14247
1211	2020-03-16 13:00:00	1477.72	1481.54	1456.18	1461.61	15341
1212	2020-03-16 14:00:00	1461.69	1478.44	1454.33	1455.55	16421
1213	2020-03-16 15:00:00	1455.56	1475.76	1451.1	1470.53	17150
1214	2020-03-16 16:00:00	1470.63	1497.96	1464.23	1496.79	19285
1215	2020-03-16 17:00:00	1496.9	1519.23	1485.99	1503.84	18783
1216	2020-03-16 18:00:00	1503.8	1513.5	1499.92	1508.57	15091
1217	2020-03-16 19:00:00	1508.61	1513.35	1483.77	1492.04	14093
1218	2020-03-16 20:00:00	1492.2	1509.65	1487.23	1506.38	8828
1219	2020-03-16 21:00:00	1506.63	1509.87	1488.65	1508.83	10419
1220	2020-03-16 22:00:00	1508.71	1517.27	1495.61	1509.04	4353
1221	2020-03-17 00:00:00	1512.83	1512.83	1496.7	1508.71	3348
1222	2020-03-17 01:00:00	1508.84	1517.64	1504.03	1507.19	4611
1223	2020-03-17 02:00:00	1506.23	1519.25	1504.21	1517.14	7171
1224	2020-03-17 03:00:00	1517.11	1518.23	1490.72	1492.41	10853
1225	2020-03-17 04:00:00	1492.45	1500.14	1485.45	1491.89	9643
1226	2020-03-17 05:00:00	1491.92	1500.82	1488.37	1500.76	6990
1227	2020-03-17 06:00:00	1500.77	1504.87	1499.09	1501.52	6244
1228	2020-03-17 07:00:00	1501.43	1503.65	1491.74	1492.55	6501
1229	2020-03-17 08:00:00	1492.57	1492.91	1481.92	1483.45	9350
1230	2020-03-17 09:00:00	1483.16	1491.65	1482.56	1486.42	9409
1231	2020-03-17 10:00:00	1486.39	1487.95	1482.11	1483.04	11416
1232	2020-03-17 11:00:00	1483.07	1484.85	1467.8	1470.77	10801
1233	2020-03-17 12:00:00	1470.77	1475.49	1465.44	1466.71	7581
1234	2020-03-17 13:00:00	1466.78	1473.95	1466.78	1472.7	7683
1235	2020-03-17 14:00:00	1472.8	1487.36	1472.12	1484.71	15819
1236	2020-03-17 15:00:00	1484.84	1503.68	1482.25	1493.12	20850
1237	2020-03-17 16:00:00	1493.11	1538.16	1491.47	1534.21	23321
1238	2020-03-17 17:00:00	1534.08	1553.83	1527.3	1532.42	21099
1239	2020-03-17 18:00:00	1532.37	1541.26	1524.42	1527.22	16133
1240	2020-03-17 19:00:00	1527.31	1535.6	1521.68	1534.56	13905
1241	2020-03-17 20:00:00	1534.56	1537.21	1526.03	1528.78	11285
1242	2020-03-17 21:00:00	1528.73	1537.31	1520.4	1529.55	9998
1243	2020-03-17 22:00:00	1529.77	1530.97	1526.33	1527.61	2823
1244	2020-03-18 00:00:00	1527.63	1546.27	1527.17	1533.15	4677
1245	2020-03-18 01:00:00	1533.67	1543.38	1533.11	1537.63	5174
1246	2020-03-18 02:00:00	1537.31	1539.72	1531.88	1536.68	7693
1247	2020-03-18 03:00:00	1536.67	1537.18	1529.66	1534.53	12053
1248	2020-03-18 04:00:00	1534.52	1535.79	1527.77	1530.62	12145
1249	2020-03-18 05:00:00	1530.56	1533.25	1527.75	1532.12	9435
1250	2020-03-18 06:00:00	1532.06	1532.88	1525.08	1527.67	7400
1251	2020-03-18 07:00:00	1527.57	1529.69	1511.5	1518.62	8094
1252	2020-03-18 08:00:00	1518.65	1519.1	1504.78	1512.45	10054
1253	2020-03-18 09:00:00	1512.5	1519.25	1494.52	1497.78	9437
1254	2020-03-18 10:00:00	1497.72	1508.04	1488.01	1493.68	9199
1255	2020-03-18 11:00:00	1493.68	1499.85	1487.04	1493.79	8273
1256	2020-03-18 12:00:00	1493.78	1515.38	1492.63	1496.32	9644
1257	2020-03-18 13:00:00	1496.32	1516.67	1495.55	1516.57	9065
1258	2020-03-18 14:00:00	1516.52	1522.74	1495.29	1496.75	16075
1259	2020-03-18 15:00:00	1496.79	1513.66	1493.73	1508.34	16050
1260	2020-03-18 16:00:00	1508.38	1518.3	1499.24	1499.24	15809
1261	2020-03-18 17:00:00	1499.17	1500.32	1485.32	1492.41	14684
1262	2020-03-18 18:00:00	1492.37	1495.65	1482.59	1485.45	12741
1263	2020-03-18 19:00:00	1485.58	1495.05	1472.47	1488.1	14219
1264	2020-03-18 20:00:00	1487.71	1502.47	1482.22	1495.74	9026
1265	2020-03-18 21:00:00	1495.72	1502.45	1489.03	1494.96	8145
1266	2020-03-18 22:00:00	1494.94	1495.56	1483.3	1484.52	4014
1267	2020-03-19 00:00:00	1485.48	1488.26	1473.13	1484.78	4068
1268	2020-03-19 01:00:00	1484.68	1500.8	1482.12	1497.95	5451
1269	2020-03-19 02:00:00	1498.57	1498.57	1479.33	1484.72	4692
1270	2020-03-19 03:00:00	1484.86	1491.4	1479.72	1484.63	7640
1271	2020-03-19 04:00:00	1484.63	1486.42	1470.61	1472.0	8002
1272	2020-03-19 05:00:00	1472.0	1475.26	1463.94	1469.22	7728
1273	2020-03-19 06:00:00	1469.17	1472.5	1464.05	1471.37	4910
1274	2020-03-19 07:00:00	1471.27	1475.46	1468.8	1471.01	5383
1275	2020-03-19 08:00:00	1471.12	1495.71	1468.83	1490.23	8786
1276	2020-03-19 09:00:00	1490.16	1490.87	1478.54	1483.12	7935
1277	2020-03-19 10:00:00	1483.29	1488.86	1476.7	1483.47	6919
1278	2020-03-19 11:00:00	1483.54	1485.01	1476.89	1479.02	4933
1279	2020-03-19 12:00:00	1479.04	1481.02	1473.03	1475.06	5280
1280	2020-03-19 13:00:00	1475.11	1481.87	1470.83	1473.54	7317
1281	2020-03-19 14:00:00	1473.99	1477.12	1463.72	1470.06	10850
1282	2020-03-19 15:00:00	1470.05	1483.59	1468.0	1481.08	15754
1283	2020-03-19 16:00:00	1481.0	1493.21	1472.12	1474.04	18587
1284	2020-03-19 17:00:00	1473.97	1485.2	1470.91	1479.85	12342
1285	2020-03-19 18:00:00	1479.8	1480.88	1471.27	1473.86	11542
1286	2020-03-19 19:00:00	1473.82	1480.2	1468.67	1472.03	11608
1287	2020-03-19 20:00:00	1471.99	1473.84	1465.2	1471.23	7471
1288	2020-03-19 21:00:00	1471.25	1480.39	1465.92	1467.75	8265
1289	2020-03-19 22:00:00	1467.99	1474.52	1467.3	1474.3	2515
1290	2020-03-20 00:00:00	1472.71	1472.71	1455.24	1467.35	3514
1291	2020-03-20 01:00:00	1467.45	1471.65	1465.77	1471.25	2743
1292	2020-03-20 02:00:00	1470.81	1477.33	1470.81	1471.34	3971
1293	2020-03-20 03:00:00	1471.34	1483.32	1471.34	1481.87	7321
1294	2020-03-20 04:00:00	1481.82	1486.66	1479.35	1485.62	6826
1295	2020-03-20 05:00:00	1485.73	1486.62	1480.32	1483.59	4584
1296	2020-03-20 06:00:00	1483.58	1484.67	1480.33	1482.33	3881
1297	2020-03-20 07:00:00	1482.4	1487.83	1482.2	1486.17	5165
1298	2020-03-20 08:00:00	1486.06	1505.2	1485.06	1499.68	9264
1299	2020-03-20 09:00:00	1499.83	1510.83	1495.82	1510.18	7601
1300	2020-03-20 10:00:00	1510.14	1515.81	1501.77	1504.77	7383
1301	2020-03-20 11:00:00	1504.81	1510.97	1502.59	1507.93	4918
1302	2020-03-20 12:00:00	1507.95	1510.78	1501.26	1510.18	5507
1303	2020-03-20 13:00:00	1510.01	1514.04	1500.88	1503.33	6573
1304	2020-03-20 14:00:00	1503.34	1507.62	1490.21	1493.84	11086
1305	2020-03-20 15:00:00	1493.87	1498.1	1485.54	1489.66	14909
1306	2020-03-20 16:00:00	1489.61	1500.29	1489.13	1498.73	18141
1307	2020-03-20 17:00:00	1498.77	1499.64	1487.6	1490.17	15969
1308	2020-03-20 18:00:00	1490.13	1491.99	1480.31	1486.98	13960
1309	2020-03-20 19:00:00	1486.98	1487.47	1479.88	1483.29	11797
1310	2020-03-20 20:00:00	1483.28	1486.23	1479.2	1481.15	11092
1311	2020-03-20 21:00:00	1481.22	1493.36	1479.85	1489.23	10897
1312	2020-03-20 22:00:00	1489.13	1498.87	1486.49	1498.38	3885
1313	2020-03-23 00:00:00	1501.76	1508.23	1482.35	1488.9	7267
1314	2020-03-23 01:00:00	1488.82	1497.21	1485.88	1491.45	7142
1315	2020-03-23 02:00:00	1492.89	1501.27	1492.05	1494.72	5270
1316	2020-03-23 03:00:00	1494.8	1494.82	1485.81	1492.43	10526
1317	2020-03-23 04:00:00	1492.42	1496.33	1490.04	1493.26	9991
1318	2020-03-23 05:00:00	1493.21	1497.87	1490.92	1493.41	9401
1319	2020-03-23 06:00:00	1493.35	1495.98	1491.79	1492.5	5564
1320	2020-03-23 07:00:00	1492.48	1495.31	1490.61	1494.42	6296
1321	2020-03-23 08:00:00	1494.41	1494.83	1484.83	1487.66	7530
1322	2020-03-23 09:00:00	1487.66	1490.37	1486.1	1490.16	7722
1323	2020-03-23 10:00:00	1490.02	1491.71	1486.32	1490.73	8212
1324	2020-03-23 11:00:00	1490.74	1494.25	1489.27	1492.28	8266
1325	2020-03-23 12:00:00	1492.31	1495.5	1490.9	1492.7	7913
1326	2020-03-23 13:00:00	1492.48	1495.38	1491.03	1494.21	8232
1327	2020-03-23 14:00:00	1494.17	1523.65	1494.08	1519.11	18704
1328	2020-03-23 15:00:00	1519.11	1528.95	1511.69	1528.23	16302
1329	2020-03-23 16:00:00	1528.06	1530.1	1520.45	1527.93	13623
1330	2020-03-23 17:00:00	1527.93	1543.84	1527.43	1542.63	14090
1331	2020-03-23 18:00:00	1542.65	1552.35	1540.16	1548.27	12230
1332	2020-03-23 19:00:00	1548.23	1560.9	1547.88	1559.27	10896
1333	2020-03-23 20:00:00	1559.35	1559.89	1545.53	1546.6	8684
1334	2020-03-23 21:00:00	1546.73	1557.94	1546.27	1553.13	7212
1335	2020-03-23 22:00:00	1553.19	1554.46	1550.56	1551.86	2831
1336	2020-03-24 00:00:00	1554.24	1566.49	1552.49	1564.79	6522
1337	2020-03-24 01:00:00	1564.01	1567.39	1560.32	1566.97	3214
1338	2020-03-24 02:00:00	1566.98	1571.22	1560.41	1569.2	7531
1339	2020-03-24 03:00:00	1569.03	1581.79	1567.8	1572.6	11154
1340	2020-03-24 04:00:00	1572.59	1584.48	1569.46	1578.35	3710
1341	2020-03-24 05:00:00	1578.31	1578.49	1568.79	1570.68	5251
1342	2020-03-24 06:00:00	1570.96	1577.5	1570.35	1572.35	1977
1343	2020-03-24 07:00:00	1572.29	1572.93	1560.66	1562.85	692
1344	2020-03-24 08:00:00	1562.94	1572.34	1558.37	1572.23	413
1345	2020-03-24 09:00:00	1574.7	1574.7	1565.21	1570.68	474
1346	2020-03-24 10:00:00	1570.77	1594.65	1570.77	1585.49	1399
1347	2020-03-24 11:00:00	1585.19	1594.7	1578.7	1589.5	1995
1348	2020-03-24 12:00:00	1590.0	1627.68	1588.9	1597.1	2132
1349	2020-03-24 13:00:00	1598.4	1604.7	1585.4	1602.6	2080
1350	2020-03-24 14:00:00	1602.2	1605.6	1589.1	1599.2	3273
1351	2020-03-24 15:00:00	1598.9	1612.5	1595.9	1601.6	1745
1352	2020-03-24 16:00:00	1601.5	1603.8	1585.7	1599.4	1138
1353	2020-03-24 17:00:00	1599.6	1622.41	1594.6	1619.61	1101
1354	2020-03-24 18:00:00	1620.21	1624.41	1610.61	1619.81	1305
1355	2020-03-24 19:00:00	1619.71	1627.11	1612.81	1623.51	1593
1356	2020-03-24 20:00:00	1627.21	1635.31	1619.01	1624.01	1728
1357	2020-03-24 21:00:00	1623.91	1626.21	1614.91	1623.61	837
1358	2020-03-24 22:00:00	1623.31	1629.31	1621.11	1627.91	598
1359	2020-03-25 00:00:00	1633.91	1636.41	1625.81	1631.71	911
1360	2020-03-25 01:00:00	1631.41	1643.11	1629.51	1636.81	900
1361	2020-03-25 02:00:00	1636.91	1638.81	1622.81	1623.11	1318
1362	2020-03-25 03:00:00	1623.21	1627.41	1611.91	1619.61	1731
1363	2020-03-25 04:00:00	1619.71	1620.31	1605.81	1613.91	1577
1364	2020-03-25 05:00:00	1615.31	1619.71	1610.51	1616.31	1285
1365	2020-03-25 06:00:00	1616.21	1617.71	1610.81	1613.81	1061
1366	2020-03-25 07:00:00	1613.71	1618.71	1601.71	1613.51	1501
1367	2020-03-25 08:00:00	1613.61	1617.81	1608.11	1608.11	1624
1368	2020-03-25 09:00:00	1608.21	1613.01	1597.51	1602.5	1485
1369	2020-03-25 10:00:00	1602.6	1607.51	1596.7	1605.0	1720
1370	2020-03-25 11:00:00	1604.9	1626.0	1602.01	1622.51	1455
1371	2020-03-25 12:00:00	1622.61	1625.61	1612.61	1615.11	954
1372	2020-03-25 13:00:00	1614.91	1620.51	1599.4	1608.0	2007
1373	2020-03-25 14:00:00	1607.8	1616.21	1606.6	1614.11	1834
1374	2020-03-25 15:00:00	1614.21	1625.71	1610.31	1611.01	1502
1375	2020-03-25 16:00:00	1611.31	1619.41	1610.51	1613.71	605
1376	2020-03-25 17:00:00	1613.81	1623.71	1608.38	1618.91	918
1377	2020-03-25 18:00:00	1618.81	1623.11	1610.9	1620.21	798
1378	2020-03-25 19:00:00	1620.31	1623.81	1613.91	1614.71	795
1379	2020-03-25 20:00:00	1614.91	1621.81	1614.11	1616.81	669
1380	2020-03-25 21:00:00	1617.01	1623.71	1612.61	1613.91	673
1381	2020-03-25 22:00:00	1613.81	1621.51	1613.11	1621.51	463
1382	2020-03-26 00:00:00	1620.61	1623.11	1611.21	1615.71	599
1383	2020-03-26 01:00:00	1616.01	1618.55	1612.49	1616.01	471
1384	2020-03-26 02:00:00	1616.31	1621.21	1603.21	1605.61	642
1385	2020-03-26 03:00:00	1604.91	1614.01	1604.81	1608.31	813
1386	2020-03-26 04:00:00	1608.71	1611.81	1599.81	1608.71	972
1387	2020-03-26 05:00:00	1608.61	1616.01	1608.59	1610.91	682
1388	2020-03-26 06:00:00	1610.81	1611.81	1603.91	1609.11	651
1389	2020-03-26 07:00:00	1609.21	1611.31	1605.81	1607.01	613
1390	2020-03-26 08:00:00	1607.41	1608.01	1602.14	1605.41	553
1391	2020-03-26 09:00:00	1605.31	1612.51	1599.61	1611.21	1083
1392	2020-03-26 10:00:00	1610.81	1613.71	1606.26	1608.28	3065
1393	2020-03-26 11:00:00	1608.68	1615.07	1604.95	1614.41	4214
1394	2020-03-26 12:00:00	1614.8	1624.68	1614.69	1619.28	5306
1395	2020-03-26 13:00:00	1619.12	1627.51	1617.0	1625.08	5867
1396	2020-03-26 14:00:00	1625.22	1635.36	1621.81	1633.93	9995
1397	2020-03-26 15:00:00	1633.85	1642.08	1629.15	1634.97	15563
1398	2020-03-26 16:00:00	1634.99	1644.61	1627.41	1631.36	12822
1399	2020-03-26 17:00:00	1631.74	1636.86	1629.66	1631.53	3670
1400	2020-03-26 18:00:00	1627.48	1640.09	1624.66	1637.93	11778
1401	2020-03-26 19:00:00	1637.91	1644.51	1633.42	1637.36	15036
1402	2020-03-26 20:00:00	1637.52	1638.12	1626.02	1628.15	10492
1403	2020-03-26 21:00:00	1628.66	1634.81	1614.63	1629.64	10498
1404	2020-03-26 22:00:00	1629.52	1633.41	1624.72	1628.84	4712
1405	2020-03-27 00:00:00	1631.68	1635.26	1623.28	1628.6	4157
1406	2020-03-27 01:00:00	1628.63	1630.91	1622.74	1627.51	4384
1407	2020-03-27 02:00:00	1625.12	1629.91	1620.48	1622.23	4635
1408	2020-03-27 03:00:00	1622.25	1626.86	1619.54	1624.65	4476
1409	2020-03-27 04:00:00	1623.54	1628.11	1622.21	1627.41	654
1410	2020-03-27 05:00:00	1627.31	1627.51	1624.39	1624.51	316
1411	2020-03-27 06:00:00	1624.61	1626.41	1622.91	1625.71	269
1412	2020-03-27 07:00:00	1625.91	1630.31	1624.38	1626.81	547
1413	2020-03-27 08:00:00	1626.91	1629.11	1619.59	1624.77	4205
1414	2020-03-27 09:00:00	1624.52	1627.31	1613.91	1621.6	5734
1415	2020-03-27 10:00:00	1621.6	1624.75	1612.27	1618.19	5090
1416	2020-03-27 11:00:00	1617.84	1624.4	1613.87	1621.84	4902
1417	2020-03-27 12:00:00	1621.8	1626.34	1619.05	1622.47	3426
1418	2020-03-27 13:00:00	1622.44	1625.31	1613.99	1618.05	4348
1419	2020-03-27 14:00:00	1618.06	1625.37	1614.96	1622.7	7697
1420	2020-03-27 15:00:00	1622.72	1629.46	1617.75	1623.04	5938
1421	2020-03-27 16:00:00	1622.88	1624.92	1615.55	1623.5	5384
1422	2020-03-27 17:00:00	1623.6	1627.71	1616.78	1624.25	6474
1423	2020-03-27 18:00:00	1624.3	1629.84	1621.46	1627.92	7068
1424	2020-03-27 19:00:00	1628.03	1629.79	1622.5	1623.85	6238
1425	2020-03-27 20:00:00	1623.86	1626.44	1617.11	1625.95	3281
1426	2020-03-27 21:00:00	1625.91	1631.32	1619.57	1620.02	2865
1427	2020-03-27 22:00:00	1619.84	1622.69	1617.51	1621.74	1103
1428	2020-03-30 01:00:00	1634.27	1636.96	1612.33	1625.97	3408
1429	2020-03-30 02:00:00	1626.19	1633.37	1623.31	1626.7	3211
1430	2020-03-30 03:00:00	1626.59	1628.99	1614.71	1617.95	3620
1431	2020-03-30 04:00:00	1617.99	1622.18	1613.51	1616.68	6041
1432	2020-03-30 05:00:00	1616.66	1620.76	1613.55	1619.63	4290
1433	2020-03-30 06:00:00	1619.62	1620.89	1612.75	1616.48	3240
1434	2020-03-30 07:00:00	1617.01	1617.72	1613.51	1614.57	2677
1435	2020-03-30 08:00:00	1614.6	1619.93	1610.7	1619.56	4064
1436	2020-03-30 09:00:00	1619.64	1619.94	1612.0	1616.45	5586
1437	2020-03-30 10:00:00	1616.45	1621.2	1614.68	1619.47	4841
1438	2020-03-30 11:00:00	1619.48	1624.01	1617.85	1621.94	5463
1439	2020-03-30 12:00:00	1621.86	1623.61	1618.69	1621.81	5000
1440	2020-03-30 13:00:00	1621.79	1626.93	1618.72	1626.63	5089
1441	2020-03-30 14:00:00	1626.63	1627.13	1619.75	1620.63	6120
1442	2020-03-30 15:00:00	1620.63	1621.12	1615.34	1619.8	9052
1443	2020-03-30 16:00:00	1619.79	1624.35	1617.32	1622.03	8645
1444	2020-03-30 17:00:00	1621.97	1624.3	1618.42	1620.82	8552
1445	2020-03-30 18:00:00	1620.82	1622.91	1616.78	1619.67	9028
1446	2020-03-30 19:00:00	1619.57	1623.4	1618.24	1619.71	9710
1447	2020-03-30 20:00:00	1619.76	1622.4	1613.7	1614.01	8772
1448	2020-03-30 21:00:00	1614.04	1620.81	1611.26	1613.97	8619
1449	2020-03-30 22:00:00	1613.96	1622.9	1611.6	1622.9	6569
1450	2020-03-30 23:00:00	1622.99	1623.26	1620.02	1620.49	2048
1451	2020-03-31 01:00:00	1621.95	1623.56	1615.41	1618.01	2334
1452	2020-03-31 02:00:00	1618.25	1618.88	1614.44	1616.3	1987
1453	2020-03-31 03:00:00	1616.28	1619.14	1610.94	1613.36	4520
1454	2020-03-31 04:00:00	1613.53	1617.08	1611.09	1614.25	6496
1455	2020-03-31 05:00:00	1614.31	1618.06	1612.3	1613.97	4801
1456	2020-03-31 06:00:00	1613.98	1615.01	1611.71	1614.11	3193
1457	2020-03-31 07:00:00	1614.39	1615.75	1613.0	1613.39	2215
1458	2020-03-31 08:00:00	1613.42	1615.86	1612.9	1614.48	3419
1459	2020-03-31 09:00:00	1614.46	1619.22	1612.3	1617.95	5726
1460	2020-03-31 10:00:00	1618.16	1618.75	1614.1	1615.41	6338
1461	2020-03-31 11:00:00	1615.41	1616.17	1603.7	1609.99	5488
1462	2020-03-31 12:00:00	1610.22	1612.19	1601.99	1606.65	6017
1463	2020-03-31 13:00:00	1606.7	1606.95	1594.14	1600.82	6655
1464	2020-03-31 14:00:00	1600.9	1601.81	1596.47	1601.61	6134
1465	2020-03-31 15:00:00	1601.68	1608.84	1601.62	1604.32	10152
1466	2020-03-31 16:00:00	1604.27	1612.29	1603.68	1608.69	7920
1467	2020-03-31 17:00:00	1608.31	1613.57	1603.53	1607.82	7390
1468	2020-03-31 18:00:00	1607.8	1612.7	1605.98	1609.31	8973
1469	2020-03-31 19:00:00	1609.37	1609.89	1595.97	1597.57	10836
1470	2020-03-31 20:00:00	1597.62	1597.83	1583.05	1590.11	10963
1471	2020-03-31 21:00:00	1590.28	1591.47	1583.49	1584.25	9481
1472	2020-03-31 22:00:00	1584.25	1584.99	1576.02	1576.02	5561
1473	2020-03-31 23:00:00	1575.85	1578.19	1573.78	1576.72	3002
1474	2020-04-01 01:00:00	1575.35	1578.63	1567.65	1575.91	3446
1475	2020-04-01 02:00:00	1575.86	1580.41	1574.0	1578.63	3094
1476	2020-04-01 03:00:00	1578.63	1581.6	1576.4	1580.7	2933
1477	2020-04-01 04:00:00	1579.97	1582.6	1579.15	1580.36	4462
1478	2020-04-01 05:00:00	1580.25	1583.5	1579.35	1583.18	3014
1479	2020-04-01 06:00:00	1583.16	1584.69	1582.4	1583.88	2333
1480	2020-04-01 07:00:00	1583.95	1588.29	1583.8	1586.46	2965
1481	2020-04-01 08:00:00	1586.32	1588.48	1583.43	1586.83	3649
1482	2020-04-01 09:00:00	1586.98	1590.08	1583.86	1586.89	6466
1483	2020-04-01 10:00:00	1586.88	1601.21	1586.87	1595.56	8074
1484	2020-04-01 11:00:00	1595.58	1598.02	1592.02	1594.41	4564
1485	2020-04-01 12:00:00	1594.31	1596.73	1592.01	1594.71	4429
1486	2020-04-01 13:00:00	1594.79	1595.56	1592.13	1593.0	3058
1487	2020-04-01 14:00:00	1592.94	1594.84	1587.8	1588.69	5685
1488	2020-04-01 15:00:00	1588.65	1588.66	1579.95	1584.14	9446
1489	2020-04-01 16:00:00	1584.25	1584.72	1571.55	1581.21	7993
1490	2020-04-01 17:00:00	1581.0	1590.11	1576.73	1586.75	8513
1491	2020-04-01 18:00:00	1586.75	1593.59	1583.97	1593.11	9963
1492	2020-04-01 19:00:00	1593.1	1594.12	1578.15	1582.67	7604
1493	2020-04-01 20:00:00	1582.7	1583.53	1577.27	1582.21	7975
1494	2020-04-01 21:00:00	1582.19	1591.05	1581.41	1590.91	6664
1495	2020-04-01 22:00:00	1590.82	1593.14	1585.52	1589.22	5143
1496	2020-04-01 23:00:00	1589.14	1592.91	1586.75	1592.52	2491
1497	2020-04-02 01:00:00	1588.56	1595.3	1585.97	1592.9	2923
1498	2020-04-02 02:00:00	1593.34	1595.81	1590.74	1591.46	4572
1499	2020-04-02 03:00:00	1591.58	1593.3	1585.4	1586.82	6700
1500	2020-04-02 04:00:00	1587.47	1587.47	1582.56	1585.88	5915
1501	2020-04-02 05:00:00	1585.86	1586.23	1582.01	1584.49	3772
1502	2020-04-02 06:00:00	1584.68	1585.68	1583.11	1585.17	2223
1503	2020-04-02 07:00:00	1585.24	1585.73	1581.81	1584.59	2281
1504	2020-04-02 08:00:00	1584.98	1588.29	1582.81	1585.01	4854
1505	2020-04-02 09:00:00	1585.74	1592.76	1583.41	1590.74	10346
1506	2020-04-02 10:00:00	1590.84	1599.82	1590.84	1592.3	8186
1507	2020-04-02 11:00:00	1592.45	1593.49	1586.42	1586.85	6311
1508	2020-04-02 12:00:00	1586.86	1590.92	1585.49	1589.97	5531
1509	2020-04-02 13:00:00	1590.15	1592.81	1587.51	1592.3	5456
1510	2020-04-02 14:00:00	1592.32	1596.19	1591.61	1595.24	5404
1511	2020-04-02 15:00:00	1595.19	1610.65	1595.16	1601.12	14438
1512	2020-04-02 16:00:00	1601.24	1610.59	1600.39	1607.44	10215
1513	2020-04-02 17:00:00	1607.47	1613.72	1602.54	1609.01	7752
1514	2020-04-02 18:00:00	1609.0	1612.07	1604.46	1608.69	8455
1515	2020-04-02 19:00:00	1608.68	1614.52	1606.67	1613.14	10704
1516	2020-04-02 20:00:00	1613.13	1616.95	1610.09	1615.71	8183
1517	2020-04-02 21:00:00	1615.7	1616.15	1608.65	1614.69	6707
1518	2020-04-02 22:00:00	1614.75	1620.55	1612.32	1613.99	6623
1519	2020-04-02 23:00:00	1614.26	1617.55	1610.92	1611.61	2645
1520	2020-04-03 01:00:00	1612.84	1617.52	1609.84	1609.85	1611
1521	2020-04-03 02:00:00	1609.85	1615.86	1609.22	1613.27	2138
1522	2020-04-03 03:00:00	1613.27	1613.31	1607.49	1609.72	4507
1523	2020-04-03 04:00:00	1609.67	1614.46	1608.35	1610.46	5972
1524	2020-04-03 05:00:00	1610.44	1613.82	1608.72	1612.28	3607
1525	2020-04-03 06:00:00	1612.29	1614.2	1611.22	1613.74	3017
1526	2020-04-03 07:00:00	1613.74	1613.83	1610.22	1612.03	3083
1527	2020-04-03 08:00:00	1611.99	1613.62	1608.29	1611.71	5673
1528	2020-04-03 09:00:00	1611.77	1612.32	1606.55	1609.34	5246
1529	2020-04-03 10:00:00	1609.39	1616.47	1608.99	1614.71	7014
1530	2020-04-03 11:00:00	1614.69	1617.49	1608.02	1611.57	6979
1531	2020-04-03 12:00:00	1611.58	1613.59	1607.72	1612.31	5842
1532	2020-04-03 13:00:00	1612.31	1612.96	1608.26	1608.37	4147
1533	2020-04-03 14:00:00	1608.46	1620.57	1608.46	1619.82	6691
1534	2020-04-03 15:00:00	1619.8	1622.19	1605.64	1609.07	12901
1535	2020-04-03 16:00:00	1609.04	1619.81	1608.79	1613.89	10369
1536	2020-04-03 17:00:00	1613.92	1621.33	1612.31	1619.2	10438
1537	2020-04-03 18:00:00	1619.11	1621.06	1610.8	1615.58	10974
1538	2020-04-03 19:00:00	1615.63	1620.12	1614.52	1618.5	8626
1539	2020-04-03 20:00:00	1618.41	1621.09	1616.98	1619.06	6835
1540	2020-04-03 21:00:00	1618.49	1624.42	1617.0	1624.04	6480
1541	2020-04-03 22:00:00	1623.71	1626.08	1618.68	1622.26	6325
1542	2020-04-03 23:00:00	1622.08	1623.18	1615.06	1615.59	1356
1543	2020-04-06 01:00:00	1616.43	1620.77	1608.79	1614.61	2253
1544	2020-04-06 02:00:00	1614.46	1621.37	1611.72	1620.36	2833
1545	2020-04-06 03:00:00	1620.3	1623.33	1614.4	1617.56	4971
1546	2020-04-06 04:00:00	1617.57	1620.17	1614.92	1618.55	3852
1547	2020-04-06 05:00:00	1618.43	1620.06	1617.02	1619.46	2251
1548	2020-04-06 06:00:00	1619.46	1620.15	1614.72	1616.94	2383
1549	2020-04-06 07:00:00	1617.03	1619.14	1614.22	1618.2	2925
1550	2020-04-06 08:00:00	1618.15	1620.75	1615.92	1619.31	3421
1551	2020-04-06 09:00:00	1619.26	1631.42	1618.44	1624.04	6455
1552	2020-04-06 10:00:00	1624.06	1632.88	1622.84	1631.49	8037
1553	2020-04-06 11:00:00	1631.5	1636.47	1628.55	1636.45	5898
1554	2020-04-06 12:00:00	1636.45	1638.05	1633.39	1634.15	6017
1555	2020-04-06 13:00:00	1634.44	1637.45	1631.92	1637.08	4802
1556	2020-04-06 14:00:00	1636.99	1643.32	1635.12	1639.98	6513
1557	2020-04-06 15:00:00	1639.97	1645.32	1637.52	1642.67	7836
1558	2020-04-06 16:00:00	1642.55	1650.02	1636.89	1648.33	6970
1559	2020-04-06 17:00:00	1648.33	1651.6	1643.57	1646.14	10846
1560	2020-04-06 18:00:00	1646.07	1651.45	1644.73	1646.64	11308
1561	2020-04-06 19:00:00	1646.62	1652.31	1645.77	1651.87	7154
1562	2020-04-06 20:00:00	1652.09	1657.49	1650.72	1657.34	8979
1563	2020-04-06 21:00:00	1657.06	1661.0	1654.76	1659.59	8740
1564	2020-04-06 22:00:00	1659.67	1669.63	1658.32	1666.46	7423
1565	2020-04-06 23:00:00	1666.93	1667.85	1654.81	1659.15	3352
1566	2020-04-07 01:00:00	1660.72	1670.06	1660.22	1665.17	2429
1567	2020-04-07 02:00:00	1665.53	1676.05	1658.32	1663.9	4035
1568	2020-04-07 03:00:00	1663.35	1668.62	1656.92	1662.78	3373
1569	2020-04-07 04:00:00	1662.42	1665.02	1653.23	1661.84	5204
1570	2020-04-07 05:00:00	1661.78	1663.82	1652.62	1658.21	4130
1571	2020-04-07 06:00:00	1658.2	1663.22	1657.72	1660.14	2696
1572	2020-04-07 07:00:00	1660.38	1664.92	1655.82	1659.22	2303
1573	2020-04-07 08:00:00	1658.78	1666.12	1657.42	1662.74	3883
1574	2020-04-07 09:00:00	1662.72	1665.42	1655.84	1664.4	4976
1575	2020-04-07 10:00:00	1664.27	1669.3	1644.06	1645.01	11164
1576	2020-04-07 11:00:00	1645.07	1660.12	1643.4	1657.2	7871
1577	2020-04-07 12:00:00	1657.21	1661.05	1648.6	1650.74	5927
1578	2020-04-07 13:00:00	1650.61	1658.45	1648.62	1654.12	5093
1579	2020-04-07 14:00:00	1654.4	1658.2	1650.46	1652.3	7501
1580	2020-04-07 15:00:00	1652.21	1661.98	1651.91	1656.52	7370
1581	2020-04-07 16:00:00	1656.66	1657.58	1641.85	1649.4	10794
1582	2020-04-07 17:00:00	1649.69	1658.23	1645.55	1650.58	5731
1583	2020-04-07 18:00:00	1650.73	1657.77	1648.51	1655.27	7514
1584	2020-04-07 19:00:00	1655.29	1658.23	1648.69	1651.28	7991
1585	2020-04-07 20:00:00	1651.1	1655.66	1643.5	1649.12	8444
1586	2020-04-07 21:00:00	1649.12	1653.46	1642.52	1645.72	6684
1587	2020-04-07 22:00:00	1645.67	1658.73	1644.8	1657.16	6194
1588	2020-04-07 23:00:00	1657.13	1657.62	1646.19	1647.98	2446
1589	2020-04-08 01:00:00	1645.98	1649.32	1644.36	1647.81	1553
1590	2020-04-08 02:00:00	1648.23	1649.82	1645.42	1648.55	1887
1591	2020-04-08 03:00:00	1648.58	1650.62	1640.62	1647.32	3311
1592	2020-04-08 04:00:00	1645.96	1651.82	1643.63	1648.43	3720
1593	2020-04-08 05:00:00	1648.48	1650.31	1645.82	1648.8	2590
1594	2020-04-08 06:00:00	1648.81	1649.92	1643.54	1649.12	2169
1595	2020-04-08 07:00:00	1649.06	1652.12	1647.44	1649.52	1770
1596	2020-04-08 08:00:00	1649.72	1652.42	1645.51	1645.6	2824
1597	2020-04-08 09:00:00	1645.7	1648.76	1641.61	1647.1	4948
1598	2020-04-08 10:00:00	1647.14	1655.99	1646.89	1650.28	7121
1599	2020-04-08 11:00:00	1650.32	1652.78	1648.24	1649.18	5616
1600	2020-04-08 12:00:00	1649.23	1653.94	1649.06	1651.81	4570
1601	2020-04-08 13:00:00	1651.81	1652.82	1647.16	1648.0	3687
1602	2020-04-08 14:00:00	1648.34	1650.19	1642.23	1648.84	6701
1603	2020-04-08 15:00:00	1648.83	1655.08	1642.52	1650.95	9674
1604	2020-04-08 16:00:00	1650.94	1656.98	1648.67	1652.57	11401
1605	2020-04-08 17:00:00	1652.28	1652.7	1642.43	1650.0	10883
1606	2020-04-08 18:00:00	1650.02	1651.74	1645.67	1647.65	8554
1607	2020-04-08 19:00:00	1647.93	1651.68	1647.59	1649.48	6489
1608	2020-04-08 20:00:00	1649.49	1651.08	1645.68	1648.12	6028
1609	2020-04-08 21:00:00	1648.26	1653.38	1646.1	1652.38	3958
1610	2020-04-08 22:00:00	1652.4	1652.67	1643.72	1645.19	2674
1611	2020-04-08 23:00:00	1645.08	1647.16	1644.22	1645.22	2009
1612	2020-04-09 01:00:00	1644.42	1648.01	1642.81	1646.41	1731
1613	2020-04-09 02:00:00	1647.26	1648.81	1644.97	1648.51	1436
1614	2020-04-09 03:00:00	1647.7	1650.11	1646.54	1647.83	2364
1615	2020-04-09 04:00:00	1647.84	1649.76	1646.3	1647.58	3252
1616	2020-04-09 05:00:00	1647.6	1649.21	1646.71	1648.76	2104
1617	2020-04-09 06:00:00	1648.41	1650.92	1647.54	1649.46	1966
1618	2020-04-09 07:00:00	1649.7	1650.52	1647.65	1648.93	1647
1619	2020-04-09 08:00:00	1648.68	1651.12	1647.28	1648.28	2287
1620	2020-04-09 09:00:00	1648.28	1655.17	1647.92	1654.62	4783
1621	2020-04-09 10:00:00	1654.62	1657.85	1653.76	1655.31	3682
1622	2020-04-09 11:00:00	1658.32	1660.99	1654.91	1658.44	6506
1623	2020-04-09 12:00:00	1658.23	1662.96	1657.02	1661.08	6983
1624	2020-04-09 13:00:00	1661.12	1664.62	1659.77	1662.34	5669
1625	2020-04-09 14:00:00	1662.25	1665.67	1655.04	1662.83	8119
1626	2020-04-09 15:00:00	1662.95	1673.86	1660.07	1673.09	11871
1627	2020-04-09 16:00:00	1673.08	1685.09	1671.59	1682.95	10578
1628	2020-04-09 17:00:00	1682.9	1683.97	1670.43	1683.94	7446
1629	2020-04-09 18:00:00	1683.44	1685.35	1676.53	1684.18	9920
1630	2020-04-09 19:00:00	1684.17	1687.52	1681.18	1683.26	11723
1631	2020-04-09 20:00:00	1683.27	1690.25	1677.91	1682.32	11308
1632	2020-04-09 21:00:00	1682.45	1683.39	1674.95	1678.87	8466
1633	2020-04-09 22:00:00	1678.82	1684.29	1676.63	1683.19	5669
1634	2020-04-09 23:00:00	1683.35	1686.53	1680.55	1684.94	2594
1635	2020-04-13 01:00:00	1683.84	1691.37	1673.36	1684.77	3315
1636	2020-04-13 02:00:00	1684.77	1691.24	1683.79	1685.6	3253
1637	2020-04-13 03:00:00	1685.59	1690.84	1683.81	1685.75	3700
1638	2020-04-13 04:00:00	1686.06	1687.11	1680.69	1683.68	7240
1639	2020-04-13 05:00:00	1683.89	1684.36	1678.83	1682.49	4993
1640	2020-04-13 06:00:00	1682.51	1685.49	1680.63	1682.35	3441
1641	2020-04-13 07:00:00	1682.13	1686.27	1682.13	1684.85	2603
1642	2020-04-13 08:00:00	1683.85	1686.83	1679.73	1684.24	3611
1643	2020-04-13 09:00:00	1684.08	1691.73	1683.79	1691.07	5586
1644	2020-04-13 10:00:00	1691.02	1693.02	1686.98	1690.76	5545
1645	2020-04-13 11:00:00	1690.66	1692.2	1687.63	1690.23	4083
1646	2020-04-13 12:00:00	1689.93	1691.63	1686.83	1688.62	3149
1647	2020-04-13 13:00:00	1688.92	1692.93	1686.82	1688.04	4336
1648	2020-04-13 14:00:00	1688.01	1693.47	1686.07	1691.87	3873
1649	2020-04-13 15:00:00	1691.57	1694.92	1685.69	1690.4	7672
1650	2020-04-13 16:00:00	1690.51	1692.93	1685.46	1686.76	8663
1651	2020-04-13 17:00:00	1686.77	1699.4	1686.77	1698.57	10059
1652	2020-04-13 18:00:00	1698.67	1711.44	1697.67	1709.76	12730
1653	2020-04-13 19:00:00	1709.71	1714.95	1706.47	1714.09	9757
1654	2020-04-13 20:00:00	1714.03	1719.17	1711.53	1717.98	7960
1655	2020-04-13 21:00:00	1717.99	1723.17	1717.53	1721.27	7828
1656	2020-04-13 22:00:00	1721.28	1721.96	1715.9	1716.68	6542
1657	2020-04-13 23:00:00	1716.6	1718.11	1711.86	1711.98	2157
1658	2020-04-14 01:00:00	1712.62	1718.12	1710.99	1717.35	1760
1659	2020-04-14 02:00:00	1717.13	1720.92	1715.46	1717.68	2898
1660	2020-04-14 03:00:00	1717.35	1723.24	1713.42	1715.3	3484
1661	2020-04-14 04:00:00	1715.31	1725.92	1714.25	1724.07	4726
1662	2020-04-14 05:00:00	1724.04	1727.66	1720.78	1722.1	4329
1663	2020-04-14 06:00:00	1721.72	1724.84	1718.42	1720.36	3208
1664	2020-04-14 07:00:00	1720.26	1720.4	1713.86	1716.2	3260
1665	2020-04-14 08:00:00	1716.36	1716.89	1710.12	1714.35	4180
1666	2020-04-14 09:00:00	1714.44	1715.87	1708.19	1711.56	6779
1667	2020-04-14 10:00:00	1711.56	1725.4	1707.32	1722.96	7957
1668	2020-04-14 11:00:00	1722.73	1727.31	1715.03	1718.88	8137
1669	2020-04-14 12:00:00	1718.85	1722.42	1714.62	1719.84	7466
1670	2020-04-14 13:00:00	1720.17	1722.15	1716.32	1721.26	5433
1671	2020-04-14 14:00:00	1721.47	1723.35	1717.1	1720.79	7044
1672	2020-04-14 15:00:00	1720.8	1731.12	1720.53	1729.9	12159
1673	2020-04-14 16:00:00	1729.94	1738.09	1726.48	1736.88	9404
1674	2020-04-14 17:00:00	1736.84	1747.63	1729.17	1731.11	12272
1675	2020-04-14 18:00:00	1731.29	1737.62	1724.89	1733.78	11923
1676	2020-04-14 19:00:00	1733.84	1738.85	1729.54	1733.92	10376
1677	2020-04-14 20:00:00	1733.95	1739.57	1731.37	1738.38	10326
1678	2020-04-14 21:00:00	1738.35	1739.01	1732.35	1732.49	10032
1679	2020-04-14 22:00:00	1732.5	1732.62	1720.26	1727.75	8913
1680	2020-04-14 23:00:00	1728.2	1728.65	1723.25	1726.54	3002
1681	2020-04-15 01:00:00	1728.02	1730.4	1724.01	1725.05	1773
1682	2020-04-15 02:00:00	1725.08	1726.04	1721.39	1725.31	2166
1683	2020-04-15 03:00:00	1725.36	1729.86	1723.09	1727.76	3937
1684	2020-04-15 04:00:00	1727.79	1731.77	1721.52	1723.23	4616
1685	2020-04-15 05:00:00	1723.21	1724.52	1719.63	1721.94	3493
1686	2020-04-15 06:00:00	1721.39	1723.92	1719.93	1723.32	2437
1687	2020-04-15 07:00:00	1721.71	1725.65	1720.3	1723.61	2217
1688	2020-04-15 08:00:00	1723.75	1726.78	1721.92	1724.72	3289
1689	2020-04-15 09:00:00	1724.83	1727.66	1710.38	1713.65	8391
1690	2020-04-15 10:00:00	1713.73	1717.89	1707.33	1711.74	8467
1691	2020-04-15 11:00:00	1711.76	1716.92	1709.21	1712.23	8721
1692	2020-04-15 12:00:00	1712.5	1716.96	1709.93	1715.45	6428
1693	2020-04-15 13:00:00	1715.42	1723.3	1715.33	1721.44	8182
1694	2020-04-15 14:00:00	1721.42	1725.39	1718.96	1722.83	8416
1695	2020-04-15 15:00:00	1722.83	1724.53	1712.41	1716.33	11847
1696	2020-04-15 16:00:00	1716.31	1726.84	1714.47	1724.17	11050
1697	2020-04-15 17:00:00	1724.17	1725.06	1716.68	1720.76	10983
1698	2020-04-15 18:00:00	1720.82	1722.56	1710.92	1713.26	11112
1699	2020-04-15 19:00:00	1713.2	1716.62	1708.97	1713.86	10234
1700	2020-04-15 20:00:00	1713.63	1719.66	1710.62	1718.33	9059
1701	2020-04-15 21:00:00	1718.34	1721.48	1717.09	1717.98	7717
1702	2020-04-15 22:00:00	1718.16	1724.15	1716.96	1721.64	7230
1703	2020-04-15 23:00:00	1721.73	1722.69	1713.56	1716.56	1900
1704	2020-04-16 01:00:00	1716.95	1717.52	1712.42	1715.55	2123
1705	2020-04-16 02:00:00	1715.52	1719.8	1715.12	1716.24	2061
1706	2020-04-16 03:00:00	1716.12	1720.18	1715.1	1717.01	3892
1707	2020-04-16 04:00:00	1717.16	1720.6	1712.01	1716.24	5807
1708	2020-04-16 05:00:00	1716.29	1716.85	1712.82	1714.62	3628
1709	2020-04-16 06:00:00	1714.74	1716.22	1712.69	1714.4	2873
1710	2020-04-16 07:00:00	1714.11	1716.44	1713.49	1714.86	2417
1711	2020-04-16 08:00:00	1714.72	1717.35	1713.82	1716.21	3131
1712	2020-04-16 09:00:00	1716.03	1723.69	1714.09	1722.04	8402
1713	2020-04-16 10:00:00	1722.07	1726.33	1720.19	1722.86	8978
1714	2020-04-16 11:00:00	1722.86	1724.67	1719.83	1723.21	8573
1715	2020-04-16 12:00:00	1723.2	1725.27	1718.69	1722.86	8847
1716	2020-04-16 13:00:00	1722.87	1733.59	1720.97	1732.16	10923
1717	2020-04-16 14:00:00	1732.15	1736.98	1729.78	1736.7	10842
1718	2020-04-16 15:00:00	1736.67	1738.73	1724.19	1725.16	12909
1719	2020-04-16 16:00:00	1725.08	1730.37	1716.31	1725.07	11702
1720	2020-04-16 17:00:00	1725.0	1734.93	1724.56	1725.52	10422
1721	2020-04-16 18:00:00	1725.47	1727.6	1719.42	1722.18	11183
1722	2020-04-16 19:00:00	1722.12	1724.44	1707.97	1712.36	10778
1723	2020-04-16 20:00:00	1712.49	1718.39	1707.21	1712.29	10962
1724	2020-04-16 21:00:00	1712.17	1720.92	1709.71	1714.94	9614
1725	2020-04-16 22:00:00	1714.9	1719.79	1714.0	1718.44	8077
1726	2020-04-16 23:00:00	1718.46	1719.72	1716.12	1718.59	1749
1727	2020-04-17 01:00:00	1718.94	1718.94	1701.48	1708.55	3922
1728	2020-04-17 02:00:00	1708.64	1717.65	1706.32	1715.35	2910
1729	2020-04-17 03:00:00	1715.46	1719.28	1712.02	1718.57	3854
1730	2020-04-17 04:00:00	1718.3	1719.62	1708.97	1710.39	5094
1731	2020-04-17 05:00:00	1710.39	1711.42	1705.62	1709.02	3858
1732	2020-04-17 06:00:00	1709.06	1710.62	1703.4	1705.83	3399
1733	2020-04-17 07:00:00	1705.63	1709.22	1701.54	1707.78	3268
1734	2020-04-17 08:00:00	1707.72	1710.52	1693.85	1694.94	5368
1735	2020-04-17 09:00:00	1694.74	1706.06	1685.98	1703.68	11733
1736	2020-04-17 10:00:00	1703.76	1704.93	1690.09	1695.83	14772
1737	2020-04-17 11:00:00	1696.35	1698.12	1691.47	1697.69	8751
1738	2020-04-17 12:00:00	1697.7	1698.04	1690.47	1691.44	11423
1739	2020-04-17 13:00:00	1691.46	1692.76	1684.03	1687.95	15322
1740	2020-04-17 14:00:00	1687.97	1690.64	1683.99	1690.02	17974
1741	2020-04-17 15:00:00	1690.09	1699.96	1689.15	1694.55	18000
1742	2020-04-17 16:00:00	1694.45	1702.54	1692.88	1700.99	19564
1743	2020-04-17 17:00:00	1700.86	1702.01	1684.2	1690.24	17019
1744	2020-04-17 18:00:00	1690.32	1694.9	1687.51	1689.97	14189
1745	2020-04-17 19:00:00	1690.0	1690.03	1684.5	1686.73	11685
1746	2020-04-17 20:00:00	1686.78	1687.77	1682.33	1685.69	12564
1747	2020-04-17 21:00:00	1685.42	1686.38	1680.13	1683.34	10947
1748	2020-04-17 22:00:00	1683.32	1684.67	1679.09	1683.57	15817
1749	2020-04-17 23:00:00	1683.55	1685.26	1680.48	1681.73	1874
1750	2020-04-20 01:00:00	1678.82	1683.95	1674.94	1674.94	2918
1751	2020-04-20 02:00:00	1674.94	1677.68	1674.52	1675.72	3882
1752	2020-04-20 03:00:00	1675.78	1676.33	1671.28	1674.84	5557
1753	2020-04-20 04:00:00	1674.71	1680.43	1673.73	1677.37	5967
1754	2020-04-20 05:00:00	1677.4	1680.92	1676.64	1678.69	7049
1755	2020-04-20 06:00:00	1678.67	1683.16	1677.79	1681.54	5977
1756	2020-04-20 07:00:00	1681.55	1683.24	1680.78	1681.16	5192
1757	2020-04-20 08:00:00	1681.19	1683.56	1680.32	1681.52	5398
1758	2020-04-20 09:00:00	1681.43	1684.79	1672.87	1679.39	7872
1759	2020-04-20 10:00:00	1679.48	1680.85	1673.47	1673.73	10152
1760	2020-04-20 11:00:00	1673.75	1680.3	1673.11	1678.78	8342
1761	2020-04-20 12:00:00	1678.82	1684.02	1677.55	1680.37	7223
1762	2020-04-20 13:00:00	1680.41	1684.3	1673.81	1683.1	10047
1763	2020-04-20 14:00:00	1682.98	1689.67	1679.21	1686.99	12000
1764	2020-04-20 15:00:00	1687.02	1688.21	1684.17	1684.98	8791
1765	2020-04-20 16:00:00	1684.98	1692.28	1680.33	1689.75	11445
1766	2020-04-20 17:00:00	1689.75	1691.16	1682.48	1690.8	13347
1767	2020-04-20 18:00:00	1690.8	1699.64	1690.49	1698.89	15161
1768	2020-04-20 19:00:00	1698.94	1702.3	1692.19	1694.16	13730
1769	2020-04-20 20:00:00	1694.14	1697.57	1691.69	1692.59	14782
1770	2020-04-20 21:00:00	1692.49	1693.96	1685.4	1689.58	12303
1771	2020-04-20 22:00:00	1689.6	1696.71	1688.01	1695.81	12485
1772	2020-04-20 23:00:00	1695.96	1697.79	1694.07	1694.48	2253
1773	2020-04-21 01:00:00	1694.25	1695.62	1690.88	1691.86	1253
1774	2020-04-21 02:00:00	1691.83	1692.21	1689.08	1691.03	1134
1775	2020-04-21 03:00:00	1690.98	1692.48	1688.04	1689.56	3183
1776	2020-04-21 04:00:00	1689.47	1691.48	1688.08	1689.49	5078
1777	2020-04-21 05:00:00	1689.5	1691.75	1686.19	1688.7	5875
1778	2020-04-21 06:00:00	1688.7	1690.62	1686.93	1688.84	4243
1779	2020-04-21 07:00:00	1688.6	1689.63	1686.42	1686.44	2449
1780	2020-04-21 08:00:00	1686.39	1692.19	1686.21	1689.2	4869
1781	2020-04-21 09:00:00	1689.49	1694.91	1689.17	1693.97	7542
1782	2020-04-21 10:00:00	1693.9	1697.62	1693.14	1695.88	14953
1783	2020-04-21 11:00:00	1695.83	1696.02	1691.94	1693.37	9523
1784	2020-04-21 12:00:00	1693.32	1693.84	1669.23	1678.09	10643
1785	2020-04-21 13:00:00	1678.12	1682.47	1674.03	1678.91	6249
1786	2020-04-21 14:00:00	1678.86	1681.48	1660.28	1666.71	10466
1787	2020-04-21 15:00:00	1666.77	1675.58	1662.19	1665.0	11095
1788	2020-04-21 16:00:00	1665.0	1683.58	1663.1	1679.36	16559
1789	2020-04-21 17:00:00	1679.13	1691.38	1676.27	1683.16	19038
1790	2020-04-21 18:00:00	1683.21	1685.96	1674.76	1677.9	14181
1791	2020-04-21 19:00:00	1677.58	1681.31	1671.58	1673.15	13494
1792	2020-04-21 20:00:00	1673.15	1677.53	1671.02	1677.07	11427
1793	2020-04-21 21:00:00	1677.16	1682.0	1674.55	1680.41	10793
1794	2020-04-21 22:00:00	1680.4	1687.73	1678.87	1684.81	11084
1795	2020-04-21 23:00:00	1684.81	1685.84	1678.71	1682.78	1244
1796	2020-04-22 01:00:00	1685.53	1688.92	1682.56	1685.68	1448
1797	2020-04-22 02:00:00	1685.74	1689.76	1683.84	1687.9	1612
1798	2020-04-22 03:00:00	1686.63	1689.19	1683.68	1687.23	3151
1799	2020-04-22 04:00:00	1687.19	1691.59	1684.94	1687.51	5269
1800	2020-04-22 05:00:00	1687.52	1689.55	1682.66	1685.32	3369
1801	2020-04-22 06:00:00	1685.33	1685.83	1681.38	1682.89	2283
1802	2020-04-22 07:00:00	1682.85	1686.17	1679.88	1684.81	4173
1803	2020-04-22 08:00:00	1684.98	1686.45	1682.69	1684.27	4528
1804	2020-04-22 09:00:00	1683.96	1685.07	1680.79	1683.86	7439
1805	2020-04-22 10:00:00	1683.85	1699.28	1683.67	1692.31	10006
1806	2020-04-22 11:00:00	1692.3	1698.6	1691.92	1696.26	7497
1807	2020-04-22 12:00:00	1696.14	1706.89	1695.47	1702.0	6986
1808	2020-04-22 13:00:00	1701.99	1703.81	1699.46	1702.32	4532
1809	2020-04-22 14:00:00	1702.34	1702.51	1694.72	1695.33	5632
1810	2020-04-22 15:00:00	1695.49	1711.06	1693.48	1705.96	8281
1811	2020-04-22 16:00:00	1706.27	1710.91	1700.53	1708.48	10907
1812	2020-04-22 17:00:00	1708.44	1711.43	1704.36	1708.33	15865
1813	2020-04-22 18:00:00	1708.33	1711.3	1705.89	1709.84	11919
1814	2020-04-22 19:00:00	1709.91	1715.27	1707.92	1713.24	10535
1815	2020-04-22 20:00:00	1713.42	1718.26	1711.08	1713.08	9796
1816	2020-04-22 21:00:00	1713.17	1717.16	1712.13	1715.1	8242
1817	2020-04-22 22:00:00	1715.11	1718.44	1712.98	1717.63	9758
1818	2020-04-22 23:00:00	1717.53	1718.01	1712.79	1714.62	1738
1819	2020-04-23 01:00:00	1712.5	1715.54	1711.69	1712.26	960
1820	2020-04-23 02:00:00	1712.36	1715.18	1709.84	1711.51	1911
1821	2020-04-23 03:00:00	1711.59	1713.37	1709.34	1711.67	4285
1822	2020-04-23 04:00:00	1711.66	1719.04	1709.04	1710.33	7633
1823	2020-04-23 05:00:00	1710.26	1712.16	1708.01	1709.06	4962
1824	2020-04-23 06:00:00	1708.65	1711.82	1707.15	1710.31	3291
1825	2020-04-23 07:00:00	1710.33	1713.67	1709.34	1713.53	3977
1826	2020-04-23 08:00:00	1713.65	1716.99	1712.44	1715.89	4246
1827	2020-04-23 09:00:00	1715.89	1718.17	1711.93	1715.56	5440
1828	2020-04-23 10:00:00	1715.47	1719.07	1710.27	1717.24	7374
1829	2020-04-23 11:00:00	1717.38	1727.51	1717.14	1725.66	10039
1830	2020-04-23 12:00:00	1725.63	1727.74	1723.25	1724.97	6256
1831	2020-04-23 13:00:00	1725.15	1727.91	1723.24	1727.26	5664
1832	2020-04-23 14:00:00	1727.23	1732.06	1726.64	1727.86	8629
1833	2020-04-23 15:00:00	1727.83	1729.09	1721.91	1724.09	10819
1834	2020-04-23 16:00:00	1724.06	1733.32	1720.12	1728.08	11290
1835	2020-04-23 17:00:00	1727.96	1737.74	1727.96	1734.33	11713
1836	2020-04-23 18:00:00	1734.4	1738.51	1727.43	1730.35	12385
1837	2020-04-23 19:00:00	1729.93	1732.6	1724.32	1725.39	12734
1838	2020-04-23 20:00:00	1725.41	1728.34	1720.89	1723.91	13601
1839	2020-04-23 21:00:00	1723.86	1729.72	1721.92	1728.8	10583
1840	2020-04-23 22:00:00	1728.74	1734.93	1727.53	1732.9	8545
1841	2020-04-23 23:00:00	1732.83	1734.34	1729.56	1730.14	1163
1842	2020-04-24 01:00:00	1729.37	1730.36	1728.75	1728.98	631
1843	2020-04-24 02:00:00	1729.1	1730.85	1725.84	1728.49	1009
1844	2020-04-24 03:00:00	1727.74	1729.58	1721.86	1722.14	3212
1845	2020-04-24 04:00:00	1722.12	1724.29	1721.6	1723.45	4109
1846	2020-04-24 05:00:00	1723.44	1725.64	1721.8	1723.09	3386
1847	2020-04-24 06:00:00	1723.04	1724.09	1721.84	1723.78	1471
1848	2020-04-24 07:00:00	1723.79	1725.94	1723.28	1723.94	1690
1849	2020-04-24 08:00:00	1723.92	1725.04	1720.89	1724.27	2908
1850	2020-04-24 09:00:00	1724.27	1730.85	1722.37	1729.71	7718
1851	2020-04-24 10:00:00	1729.95	1731.06	1726.2	1729.55	6145
1852	2020-04-24 11:00:00	1729.57	1730.45	1725.28	1730.05	4355
1853	2020-04-24 12:00:00	1729.86	1731.89	1727.1	1728.63	6447
1854	2020-04-24 13:00:00	1728.6	1735.67	1727.56	1735.64	6622
1855	2020-04-24 14:00:00	1735.69	1736.16	1730.15	1730.65	10293
1856	2020-04-24 15:00:00	1730.65	1735.09	1729.53	1731.39	10170
1857	2020-04-24 16:00:00	1731.39	1735.9	1728.17	1728.59	11748
1858	2020-04-24 17:00:00	1728.55	1729.21	1715.27	1725.1	14071
1859	2020-04-24 18:00:00	1724.9	1725.03	1710.35	1712.55	14715
1860	2020-04-24 19:00:00	1712.58	1721.63	1712.25	1718.41	10571
1861	2020-04-24 20:00:00	1718.47	1725.23	1716.32	1723.78	10557
1862	2020-04-24 21:00:00	1723.39	1726.33	1721.6	1724.55	9463
1863	2020-04-24 22:00:00	1724.54	1728.42	1723.12	1728.31	10115
1864	2020-04-24 23:00:00	1728.41	1728.91	1724.58	1726.03	1797
1865	2020-04-27 01:00:00	1725.85	1727.03	1719.31	1722.66	2904
1866	2020-04-27 02:00:00	1722.72	1726.85	1722.23	1724.68	1448
1867	2020-04-27 03:00:00	1725.08	1727.18	1721.51	1724.34	2304
1868	2020-04-27 04:00:00	1724.33	1725.17	1720.36	1722.49	5348
1869	2020-04-27 05:00:00	1722.44	1723.45	1720.9	1722.02	4118
1870	2020-04-27 06:00:00	1722.03	1722.58	1721.39	1721.81	2823
1871	2020-04-27 07:00:00	1721.82	1723.27	1720.09	1720.17	2363
1872	2020-04-27 08:00:00	1720.16	1723.08	1719.98	1721.79	4161
1873	2020-04-27 09:00:00	1721.81	1723.56	1713.25	1714.55	7243
1874	2020-04-27 10:00:00	1714.54	1722.32	1713.03	1720.47	12188
1875	2020-04-27 11:00:00	1720.44	1723.67	1718.07	1721.81	12969
1876	2020-04-27 12:00:00	1721.9	1722.59	1715.76	1717.07	10402
1877	2020-04-27 13:00:00	1717.05	1718.74	1715.25	1717.2	7368
1878	2020-04-27 14:00:00	1717.22	1718.57	1714.23	1714.76	11083
1879	2020-04-27 15:00:00	1714.57	1721.28	1712.19	1719.54	11386
1880	2020-04-27 16:00:00	1719.5	1721.95	1713.3	1715.37	13468
1881	2020-04-27 17:00:00	1715.38	1716.74	1705.97	1712.32	16361
1882	2020-04-27 18:00:00	1712.26	1714.77	1708.81	1711.24	11256
1883	2020-04-27 19:00:00	1711.07	1714.18	1710.39	1712.0	9759
1884	2020-04-27 20:00:00	1711.7	1713.58	1709.37	1711.34	8610
1885	2020-04-27 21:00:00	1711.35	1713.38	1709.99	1713.13	7592
1886	2020-04-27 22:00:00	1713.12	1717.98	1712.28	1717.26	8369
1887	2020-04-27 23:00:00	1717.24	1717.53	1713.76	1714.81	1796
1888	2020-04-28 01:00:00	1711.61	1715.95	1710.16	1711.48	1623
1889	2020-04-28 02:00:00	1711.51	1711.76	1707.35	1709.54	3289
1890	2020-04-28 03:00:00	1709.73	1710.36	1704.53	1707.61	4511
1891	2020-04-28 04:00:00	1707.47	1707.83	1700.22	1703.37	7090
1892	2020-04-28 05:00:00	1703.35	1704.38	1701.47	1702.56	5610
1893	2020-04-28 06:00:00	1702.61	1702.82	1695.81	1698.13	4431
1894	2020-04-28 07:00:00	1698.06	1698.83	1695.65	1697.48	5177
1895	2020-04-28 08:00:00	1697.35	1697.38	1691.7	1695.19	5840
1896	2020-04-28 09:00:00	1695.22	1703.0	1693.33	1702.12	9794
1897	2020-04-28 10:00:00	1702.0	1704.36	1699.03	1701.76	10534
1898	2020-04-28 11:00:00	1701.79	1703.47	1699.25	1702.16	12317
1899	2020-04-28 12:00:00	1702.25	1714.29	1700.88	1708.08	13684
1900	2020-04-28 13:00:00	1707.99	1710.87	1705.56	1708.98	12800
1901	2020-04-28 14:00:00	1709.03	1711.92	1707.63	1709.35	14116
1902	2020-04-28 15:00:00	1709.45	1713.5	1705.8	1710.48	15259
1903	2020-04-28 16:00:00	1710.45	1712.94	1696.15	1698.07	14023
1904	2020-04-28 17:00:00	1698.07	1703.9	1691.57	1699.65	14779
1905	2020-04-28 18:00:00	1699.35	1708.78	1699.02	1704.07	15103
1906	2020-04-28 19:00:00	1704.19	1708.46	1702.85	1705.1	11206
1907	2020-04-28 20:00:00	1705.32	1710.87	1704.28	1707.93	10549
1908	2020-04-28 21:00:00	1707.92	1708.53	1705.48	1706.64	9605
1909	2020-04-28 22:00:00	1706.64	1709.19	1702.34	1708.52	10186
1910	2020-04-28 23:00:00	1708.32	1709.99	1706.77	1707.96	1392
1911	2020-04-29 01:00:00	1707.59	1708.75	1703.48	1704.61	1404
1912	2020-04-29 02:00:00	1704.62	1706.28	1704.03	1704.73	1355
1913	2020-04-29 03:00:00	1704.8	1707.12	1704.8	1706.14	1455
1914	2020-04-29 04:00:00	1706.16	1711.99	1705.88	1711.41	3793
1915	2020-04-29 05:00:00	1711.45	1711.93	1708.25	1708.96	3179
1916	2020-04-29 06:00:00	1708.99	1710.91	1708.96	1710.08	1490
1917	2020-04-29 07:00:00	1710.03	1710.92	1709.86	1709.99	1981
1918	2020-04-29 08:00:00	1709.98	1712.95	1709.75	1711.67	2958
1919	2020-04-29 09:00:00	1711.66	1711.96	1707.82	1708.67	4460
1920	2020-04-29 10:00:00	1708.81	1709.84	1704.0	1704.0	13700
1921	2020-04-29 11:00:00	1704.21	1707.87	1701.88	1704.2	13311
1922	2020-04-29 12:00:00	1704.15	1706.82	1704.03	1706.43	14027
1923	2020-04-29 13:00:00	1706.46	1708.55	1702.97	1703.24	14134
1924	2020-04-29 14:00:00	1703.35	1709.32	1701.93	1709.09	12705
1925	2020-04-29 15:00:00	1709.04	1711.93	1701.0	1705.12	12696
1926	2020-04-29 16:00:00	1705.19	1706.4	1697.71	1706.02	14710
1927	2020-04-29 17:00:00	1706.17	1706.17	1699.63	1700.97	15451
1928	2020-04-29 18:00:00	1701.06	1704.96	1699.36	1702.97	11117
1929	2020-04-29 19:00:00	1703.0	1704.29	1699.26	1699.87	10368
1930	2020-04-29 20:00:00	1699.92	1704.8	1698.34	1702.82	11267
1931	2020-04-29 21:00:00	1702.92	1708.51	1699.04	1703.98	12771
1932	2020-04-29 22:00:00	1704.11	1717.41	1703.33	1714.74	9689
1933	2020-04-29 23:00:00	1714.74	1716.75	1710.96	1712.07	2475
1934	2020-04-30 01:00:00	1711.96	1714.06	1709.37	1712.63	1165
1935	2020-04-30 02:00:00	1712.74	1715.78	1711.67	1713.73	1757
1936	2020-04-30 03:00:00	1713.74	1714.31	1709.38	1711.99	2509
1937	2020-04-30 04:00:00	1711.79	1712.4	1708.81	1711.68	2393
1938	2020-04-30 05:00:00	1711.68	1713.27	1709.09	1710.67	3464
1939	2020-04-30 06:00:00	1710.65	1712.92	1709.75	1712.58	3026
1940	2020-04-30 07:00:00	1712.59	1713.26	1710.32	1711.67	2632
1941	2020-04-30 08:00:00	1711.73	1716.13	1710.51	1715.37	4028
1942	2020-04-30 09:00:00	1714.65	1719.79	1712.21	1717.61	5916
1943	2020-04-30 10:00:00	1718.03	1721.77	1716.91	1717.45	14533
1944	2020-04-30 11:00:00	1717.37	1718.51	1715.19	1716.74	10869
1945	2020-04-30 12:00:00	1716.99	1719.6	1714.94	1715.34	10118
1946	2020-04-30 13:00:00	1715.17	1716.02	1713.82	1715.55	8718
1947	2020-04-30 14:00:00	1715.43	1717.4	1711.22	1716.36	13188
1948	2020-04-30 15:00:00	1716.3	1716.33	1694.07	1706.56	13722
1949	2020-04-30 16:00:00	1706.41	1706.74	1697.98	1702.79	8713
1950	2020-04-30 17:00:00	1702.77	1707.78	1700.93	1705.56	11419
1951	2020-04-30 18:00:00	1705.53	1708.68	1692.51	1694.05	10930
1952	2020-04-30 19:00:00	1693.45	1696.35	1681.37	1687.44	12992
1953	2020-04-30 20:00:00	1687.42	1691.31	1683.53	1683.75	12871
1954	2020-04-30 21:00:00	1683.76	1688.14	1681.32	1684.69	9919
1955	2020-04-30 22:00:00	1684.71	1690.58	1682.05	1686.38	9993
1956	2020-04-30 23:00:00	1686.44	1687.98	1681.49	1686.38	1851
1957	2020-05-01 01:00:00	1685.68	1688.87	1684.0	1688.5	1158
1958	2020-05-01 02:00:00	1688.58	1688.78	1686.08	1687.94	1962
1959	2020-05-01 03:00:00	1687.68	1688.61	1681.94	1687.4	3792
1960	2020-05-01 04:00:00	1687.37	1688.18	1684.67	1687.43	3429
1961	2020-05-01 05:00:00	1687.24	1690.24	1685.94	1689.23	2770
1962	2020-05-01 06:00:00	1689.21	1689.68	1686.8	1687.75	1211
1963	2020-05-01 07:00:00	1687.68	1688.68	1686.1	1687.29	1170
1964	2020-05-01 08:00:00	1687.21	1687.39	1672.1	1672.16	5919
1965	2020-05-01 09:00:00	1672.03	1677.21	1670.36	1676.21	6014
1966	2020-05-01 10:00:00	1676.17	1678.04	1670.97	1671.89	18432
1967	2020-05-01 11:00:00	1672.19	1677.51	1670.94	1672.43	17430
1968	2020-05-01 12:00:00	1672.64	1676.88	1671.76	1674.67	17301
1969	2020-05-01 13:00:00	1674.73	1680.84	1672.98	1677.0	17634
1970	2020-05-01 14:00:00	1676.97	1685.29	1676.5	1679.88	16196
1971	2020-05-01 15:00:00	1679.65	1682.42	1675.57	1680.2	15564
1972	2020-05-01 16:00:00	1680.12	1688.41	1677.05	1685.33	17295
1973	2020-05-01 17:00:00	1685.36	1689.76	1677.77	1688.23	13434
1974	2020-05-01 18:00:00	1688.24	1697.8	1686.64	1695.51	11949
1975	2020-05-01 19:00:00	1695.58	1699.76	1693.08	1697.45	9388
1976	2020-05-01 20:00:00	1696.85	1698.87	1692.2	1697.24	9265
1977	2020-05-01 21:00:00	1697.33	1703.82	1696.41	1702.73	9118
1978	2020-05-01 22:00:00	1702.68	1705.5	1698.59	1698.84	9672
1979	2020-05-01 23:00:00	1698.77	1700.31	1697.58	1699.57	1514
1980	2020-05-04 01:00:00	1700.36	1701.37	1691.72	1693.05	2423
1981	2020-05-04 02:00:00	1693.14	1699.38	1693.04	1699.28	2373
1982	2020-05-04 03:00:00	1699.24	1699.44	1695.46	1695.7	2869
1983	2020-05-04 04:00:00	1695.68	1699.89	1695.58	1698.42	4114
1984	2020-05-04 05:00:00	1698.44	1699.35	1695.68	1697.23	3330
1985	2020-05-04 06:00:00	1697.11	1701.44	1697.06	1700.14	2394
1986	2020-05-04 07:00:00	1700.15	1700.15	1696.73	1698.2	1655
1987	2020-05-04 08:00:00	1698.15	1700.72	1696.28	1698.79	2269
1988	2020-05-04 09:00:00	1698.95	1706.03	1698.2	1705.03	4146
1989	2020-05-04 10:00:00	1705.09	1706.99	1702.3	1703.92	4361
1990	2020-05-04 11:00:00	1703.86	1706.52	1702.42	1704.99	3193
1991	2020-05-04 12:00:00	1705.04	1708.18	1703.3	1707.0	3855
1992	2020-05-04 13:00:00	1706.99	1712.82	1703.68	1704.4	4578
1993	2020-05-04 14:00:00	1704.41	1709.17	1703.65	1706.59	3910
1994	2020-05-04 15:00:00	1706.68	1709.43	1695.95	1701.16	7276
1995	2020-05-04 16:00:00	1701.08	1710.21	1697.36	1705.16	10853
1996	2020-05-04 17:00:00	1705.02	1709.7	1699.78	1701.58	13185
1997	2020-05-04 18:00:00	1701.58	1708.39	1700.93	1707.55	11748
1998	2020-05-04 19:00:00	1707.65	1708.12	1704.06	1706.01	8913
1999	2020-05-04 20:00:00	1706.03	1708.15	1703.48	1707.79	8133
2000	2020-05-04 21:00:00	1707.85	1708.23	1701.68	1707.63	7461
2001	2020-05-04 22:00:00	1707.74	1707.95	1701.92	1703.82	8073
2002	2020-05-04 23:00:00	1703.82	1704.01	1700.56	1701.37	998
2003	2020-05-05 01:00:00	1699.58	1702.26	1699.58	1702.0	666
2004	2020-05-05 02:00:00	1701.98	1703.56	1701.77	1703.46	805
2005	2020-05-05 03:00:00	1703.45	1703.47	1698.28	1698.89	2092
2006	2020-05-05 04:00:00	1698.74	1700.67	1696.63	1699.8	2571
2007	2020-05-05 05:00:00	1699.82	1699.88	1697.18	1697.42	1771
2008	2020-05-05 06:00:00	1697.43	1698.82	1697.32	1698.31	2033
2009	2020-05-05 07:00:00	1698.17	1698.95	1697.53	1698.87	1861
2010	2020-05-05 08:00:00	1698.86	1703.89	1698.86	1703.75	2501
2011	2020-05-05 09:00:00	1703.73	1704.19	1700.03	1700.31	3687
2012	2020-05-05 10:00:00	1700.3	1700.32	1689.36	1698.19	5403
2013	2020-05-05 11:00:00	1698.18	1707.96	1696.44	1699.58	6650
2014	2020-05-05 12:00:00	1699.55	1700.14	1695.66	1698.14	6027
2015	2020-05-05 13:00:00	1698.15	1700.62	1696.43	1697.99	4352
2016	2020-05-05 14:00:00	1697.98	1699.43	1694.89	1695.19	3414
2017	2020-05-05 15:00:00	1695.21	1699.81	1694.63	1695.71	6043
2018	2020-05-05 16:00:00	1695.75	1705.29	1693.57	1697.14	12753
2019	2020-05-05 17:00:00	1697.4	1699.88	1694.33	1696.99	12587
2020	2020-05-05 18:00:00	1696.94	1702.22	1696.73	1701.57	13105
2021	2020-05-05 19:00:00	1701.56	1703.0	1698.07	1702.36	10634
2022	2020-05-05 20:00:00	1702.23	1705.55	1701.21	1705.16	10005
2023	2020-05-05 21:00:00	1705.02	1709.68	1703.94	1707.69	10048
2024	2020-05-05 22:00:00	1707.53	1711.91	1704.77	1710.3	10215
2025	2020-05-05 23:00:00	1709.82	1709.88	1704.38	1704.61	1271
2026	2020-05-06 01:00:00	1704.74	1705.9	1703.31	1705.41	1308
2027	2020-05-06 02:00:00	1705.47	1706.11	1702.81	1703.7	992
2028	2020-05-06 03:00:00	1703.81	1704.09	1700.68	1701.52	2536
2029	2020-05-06 04:00:00	1701.54	1707.55	1701.44	1704.52	5254
2030	2020-05-06 05:00:00	1704.43	1704.7	1701.96	1702.53	2692
2031	2020-05-06 06:00:00	1702.38	1702.85	1700.64	1702.17	1835
2032	2020-05-06 07:00:00	1702.16	1703.17	1701.33	1703.01	1254
2033	2020-05-06 08:00:00	1702.93	1704.03	1701.16	1703.9	1897
2034	2020-05-06 09:00:00	1703.93	1705.7	1701.04	1704.85	5753
2035	2020-05-06 10:00:00	1704.83	1707.89	1703.7	1706.18	5836
2036	2020-05-06 11:00:00	1705.84	1707.79	1700.48	1703.67	6301
2037	2020-05-06 12:00:00	1703.72	1703.72	1699.58	1700.83	6235
2038	2020-05-06 13:00:00	1700.86	1702.84	1699.09	1701.59	4066
2039	2020-05-06 14:00:00	1701.53	1702.4	1699.58	1701.73	3530
2040	2020-05-06 15:00:00	1701.59	1705.05	1693.89	1696.72	9834
2041	2020-05-06 16:00:00	1696.66	1697.95	1685.53	1696.54	11792
2042	2020-05-06 17:00:00	1696.58	1696.58	1683.55	1689.19	11758
2043	2020-05-06 18:00:00	1689.22	1690.23	1684.36	1688.8	12177
2044	2020-05-06 19:00:00	1688.79	1688.84	1681.94	1686.28	9484
2045	2020-05-06 20:00:00	1686.24	1687.6	1682.73	1684.86	8025
2046	2020-05-06 21:00:00	1684.93	1690.52	1684.6	1688.27	8748
2047	2020-05-06 22:00:00	1688.26	1690.76	1687.57	1688.67	10054
2048	2020-05-06 23:00:00	1688.73	1689.31	1683.21	1685.29	1843
2049	2020-05-07 01:00:00	1681.48	1689.15	1681.42	1687.83	2051
2050	2020-05-07 02:00:00	1687.71	1690.05	1686.16	1689.66	2465
2051	2020-05-07 03:00:00	1689.62	1693.68	1689.31	1692.67	3346
2052	2020-05-07 04:00:00	1692.68	1692.99	1690.28	1690.66	2551
2053	2020-05-07 05:00:00	1690.7	1692.27	1690.27	1691.61	1933
2054	2020-05-07 06:00:00	1691.51	1693.28	1689.62	1691.8	2130
2055	2020-05-07 07:00:00	1691.79	1692.7	1690.93	1691.7	1829
2056	2020-05-07 08:00:00	1691.69	1692.62	1687.1	1687.87	2772
2057	2020-05-07 09:00:00	1687.97	1688.26	1684.22	1686.43	5891
2058	2020-05-07 10:00:00	1686.42	1690.55	1686.41	1688.62	7249
2059	2020-05-07 11:00:00	1688.64	1693.39	1688.61	1691.23	5803
2060	2020-05-07 12:00:00	1691.24	1695.82	1690.66	1693.27	6380
2061	2020-05-07 13:00:00	1693.34	1695.52	1691.78	1693.55	4858
2062	2020-05-07 14:00:00	1693.53	1696.52	1691.92	1695.4	5484
2063	2020-05-07 15:00:00	1695.39	1699.18	1693.14	1697.79	6960
2064	2020-05-07 16:00:00	1697.82	1699.07	1693.57	1697.65	10717
2065	2020-05-07 17:00:00	1697.67	1700.68	1695.32	1696.08	13500
2066	2020-05-07 18:00:00	1696.1	1710.28	1696.03	1708.56	14640
2067	2020-05-07 19:00:00	1708.56	1716.17	1707.72	1715.22	12318
2068	2020-05-07 20:00:00	1715.39	1720.23	1715.0	1719.61	12302
2069	2020-05-07 21:00:00	1719.63	1721.9	1713.33	1718.94	11130
2070	2020-05-07 22:00:00	1718.9	1720.72	1713.48	1715.81	9662
2071	2020-05-07 23:00:00	1715.81	1719.05	1714.89	1715.35	1972
2072	2020-05-08 01:00:00	1715.15	1716.16	1712.7	1714.17	1460
2073	2020-05-08 02:00:00	1714.25	1715.37	1712.35	1713.85	1792
2074	2020-05-08 03:00:00	1714.09	1716.54	1710.91	1714.49	3507
2075	2020-05-08 04:00:00	1714.69	1721.06	1714.51	1716.71	4943
2076	2020-05-08 05:00:00	1716.73	1719.57	1715.48	1716.34	2451
2077	2020-05-08 06:00:00	1716.3	1717.16	1714.61	1715.38	2183
2078	2020-05-08 07:00:00	1715.37	1715.84	1713.54	1715.43	2125
2079	2020-05-08 08:00:00	1715.44	1718.92	1715.03	1716.45	2441
2080	2020-05-08 09:00:00	1716.49	1719.97	1714.65	1717.03	5053
2081	2020-05-08 10:00:00	1717.05	1719.89	1715.14	1719.62	9821
2082	2020-05-08 11:00:00	1719.6	1721.42	1716.39	1719.64	7849
2083	2020-05-08 12:00:00	1719.62	1723.37	1718.29	1721.64	7289
2084	2020-05-08 13:00:00	1721.62	1722.43	1719.59	1719.7	7952
2085	2020-05-08 14:00:00	1719.69	1720.98	1717.23	1718.49	8604
2086	2020-05-08 15:00:00	1718.51	1722.58	1705.87	1711.97	11340
2087	2020-05-08 16:00:00	1711.79	1720.25	1709.03	1717.22	11961
2088	2020-05-08 17:00:00	1717.21	1721.46	1710.75	1715.48	15554
2089	2020-05-08 18:00:00	1715.46	1717.73	1710.86	1715.06	12897
2090	2020-05-08 19:00:00	1715.06	1715.7	1708.06	1709.69	9443
2091	2020-05-08 20:00:00	1709.52	1711.12	1707.53	1709.04	9629
2092	2020-05-08 21:00:00	1708.97	1709.03	1703.39	1704.63	9998
2093	2020-05-08 22:00:00	1704.62	1707.13	1701.57	1706.72	8178
2094	2020-05-08 23:00:00	1706.7	1707.0	1701.07	1701.9	1520
2095	2020-05-11 01:00:00	1701.37	1706.63	1700.02	1704.22	2226
2096	2020-05-11 02:00:00	1704.21	1707.69	1703.53	1706.4	2647
2097	2020-05-11 03:00:00	1705.8	1707.97	1703.59	1704.29	1680
2098	2020-05-11 04:00:00	1704.11	1711.89	1702.63	1709.85	3892
2099	2020-05-11 05:00:00	1709.73	1710.56	1708.06	1709.52	2703
2100	2020-05-11 06:00:00	1709.54	1709.81	1706.93	1707.57	2324
2101	2020-05-11 07:00:00	1707.6	1708.18	1704.42	1705.53	2137
2102	2020-05-11 08:00:00	1705.48	1706.11	1702.23	1704.81	3326
2103	2020-05-11 09:00:00	1704.81	1707.95	1703.03	1706.87	6331
2104	2020-05-11 10:00:00	1706.91	1709.4	1704.49	1706.74	9233
2105	2020-05-11 11:00:00	1706.75	1708.09	1702.94	1703.66	11500
2106	2020-05-11 12:00:00	1703.77	1705.28	1699.93	1701.12	9400
2107	2020-05-11 13:00:00	1701.13	1701.74	1689.61	1699.56	12713
2108	2020-05-11 14:00:00	1699.56	1701.68	1696.81	1700.89	10940
2109	2020-05-11 15:00:00	1700.87	1707.85	1700.18	1705.33	11158
2110	2020-05-11 16:00:00	1705.38	1708.23	1701.96	1704.43	12652
2111	2020-05-11 17:00:00	1704.41	1704.94	1696.17	1697.04	15899
2112	2020-05-11 18:00:00	1696.99	1698.25	1691.89	1696.73	13549
2113	2020-05-11 19:00:00	1696.72	1697.61	1693.44	1696.93	9107
2114	2020-05-11 20:00:00	1696.89	1699.05	1694.74	1696.18	7686
2115	2020-05-11 21:00:00	1696.13	1698.07	1693.58	1697.25	6808
2116	2020-05-11 22:00:00	1697.24	1698.4	1696.01	1696.57	7013
2117	2020-05-11 23:00:00	1696.69	1698.46	1696.29	1697.83	1907
2118	2020-05-12 01:00:00	1696.21	1697.37	1695.62	1697.18	1114
2119	2020-05-12 02:00:00	1697.37	1698.75	1696.9	1697.75	1057
2120	2020-05-12 03:00:00	1697.56	1698.61	1693.41	1696.58	3812
2121	2020-05-12 04:00:00	1696.49	1697.9	1695.0	1696.31	3986
2122	2020-05-12 05:00:00	1696.32	1699.72	1696.12	1698.29	3451
2123	2020-05-12 06:00:00	1698.27	1701.44	1698.27	1700.46	4326
2124	2020-05-12 07:00:00	1700.44	1701.99	1699.66	1699.9	2051
2125	2020-05-12 08:00:00	1699.75	1703.05	1699.75	1701.24	2365
2126	2020-05-12 09:00:00	1701.21	1701.89	1698.02	1699.24	4177
2127	2020-05-12 10:00:00	1699.31	1705.22	1698.65	1703.57	9214
2128	2020-05-12 11:00:00	1703.69	1706.34	1702.54	1704.74	8569
2129	2020-05-12 12:00:00	1704.81	1705.94	1703.0	1704.79	12554
2130	2020-05-12 13:00:00	1704.99	1706.88	1701.52	1703.39	8620
2131	2020-05-12 14:00:00	1703.4	1706.04	1702.06	1703.99	6634
2132	2020-05-12 15:00:00	1704.03	1704.16	1698.55	1701.13	8754
2133	2020-05-12 16:00:00	1701.12	1709.45	1700.17	1708.5	12592
2134	2020-05-12 17:00:00	1708.68	1709.85	1702.0	1709.68	14949
2135	2020-05-12 18:00:00	1709.64	1710.64	1706.2	1706.25	13065
2136	2020-05-12 19:00:00	1706.24	1707.13	1701.32	1702.29	10113
2137	2020-05-12 20:00:00	1702.3	1704.88	1701.36	1703.62	9489
2138	2020-05-12 21:00:00	1703.58	1704.51	1701.64	1702.23	5679
2139	2020-05-12 22:00:00	1702.21	1702.97	1698.07	1701.56	9783
2140	2020-05-12 23:00:00	1702.34	1702.73	1699.26	1702.12	2641
2141	2020-05-13 01:00:00	1701.82	1705.23	1701.56	1703.94	2656
2142	2020-05-13 02:00:00	1703.9	1704.3	1700.54	1702.34	3108
2143	2020-05-13 03:00:00	1702.19	1705.84	1702.19	1705.24	4116
2144	2020-05-13 04:00:00	1705.25	1706.38	1701.63	1703.04	5499
2145	2020-05-13 05:00:00	1703.06	1703.79	1701.05	1702.36	4502
2146	2020-05-13 06:00:00	1702.34	1703.15	1700.23	1702.48	3443
2147	2020-05-13 07:00:00	1702.63	1703.57	1702.05	1703.1	1635
2148	2020-05-13 08:00:00	1703.08	1705.03	1702.59	1704.27	2943
2149	2020-05-13 09:00:00	1704.28	1705.82	1702.46	1703.44	4271
2150	2020-05-13 10:00:00	1703.41	1703.82	1700.51	1701.42	7180
2151	2020-05-13 11:00:00	1701.27	1702.1	1698.99	1701.97	10783
2152	2020-05-13 12:00:00	1702.0	1703.62	1699.53	1700.54	8461
2153	2020-05-13 13:00:00	1700.53	1705.06	1700.5	1704.85	6055
2154	2020-05-13 14:00:00	1704.89	1708.85	1703.83	1708.02	9972
2155	2020-05-13 15:00:00	1708.03	1713.27	1706.59	1712.02	12487
2156	2020-05-13 16:00:00	1711.97	1717.97	1702.23	1708.37	16429
2157	2020-05-13 17:00:00	1708.4	1714.52	1706.77	1711.92	16690
2158	2020-05-13 18:00:00	1711.9	1716.54	1711.19	1711.34	15820
2159	2020-05-13 19:00:00	1711.33	1712.79	1707.51	1711.67	14487
2160	2020-05-13 20:00:00	1711.66	1712.7	1709.14	1710.61	12310
2161	2020-05-13 21:00:00	1710.39	1713.05	1709.04	1712.49	11578
2162	2020-05-13 22:00:00	1712.44	1717.81	1712.27	1717.18	12013
2163	2020-05-13 23:00:00	1716.88	1717.34	1714.0	1715.46	1913
2164	2020-05-14 01:00:00	1715.5	1717.22	1714.56	1716.82	1113
2165	2020-05-14 02:00:00	1716.83	1719.39	1716.03	1718.18	2149
2166	2020-05-14 03:00:00	1718.12	1719.38	1716.17	1716.88	3765
2167	2020-05-14 04:00:00	1716.82	1716.82	1711.73	1714.43	5283
2168	2020-05-14 05:00:00	1714.42	1715.3	1712.8	1715.09	3327
2169	2020-05-14 06:00:00	1715.04	1715.13	1712.47	1713.34	2386
2170	2020-05-14 07:00:00	1713.49	1713.79	1710.91	1711.8	2350
2171	2020-05-14 08:00:00	1711.73	1714.54	1711.62	1714.3	3022
2172	2020-05-14 09:00:00	1714.35	1717.08	1714.17	1716.62	4618
2173	2020-05-14 10:00:00	1716.46	1719.21	1713.16	1714.89	9486
2174	2020-05-14 11:00:00	1714.84	1718.46	1713.62	1717.46	6939
2175	2020-05-14 12:00:00	1717.47	1718.95	1715.8	1718.45	5681
2176	2020-05-14 13:00:00	1718.42	1718.94	1714.91	1715.51	7101
2177	2020-05-14 14:00:00	1715.56	1718.0	1713.08	1715.73	8453
2178	2020-05-14 15:00:00	1715.75	1719.56	1710.99	1716.66	10355
2179	2020-05-14 16:00:00	1716.59	1732.31	1713.71	1731.96	11273
2180	2020-05-14 17:00:00	1731.94	1734.64	1728.26	1731.79	14089
2181	2020-05-14 18:00:00	1731.83	1734.19	1728.72	1733.17	9386
2182	2020-05-14 19:00:00	1733.11	1736.16	1730.28	1731.3	8721
2183	2020-05-14 20:00:00	1731.19	1732.97	1728.71	1729.8	9170
2184	2020-05-14 21:00:00	1729.81	1734.1	1728.79	1732.73	7075
2185	2020-05-14 22:00:00	1733.02	1733.72	1728.87	1732.67	8163
2186	2020-05-14 23:00:00	1732.63	1732.72	1729.43	1730.11	1003
2187	2020-05-15 01:00:00	1729.09	1731.73	1728.99	1730.23	1019
2188	2020-05-15 02:00:00	1730.11	1734.13	1729.9	1732.71	1350
2189	2020-05-15 03:00:00	1732.36	1732.66	1728.91	1728.97	3461
2190	2020-05-15 04:00:00	1728.88	1734.23	1728.47	1732.54	5550
2191	2020-05-15 05:00:00	1732.79	1734.24	1731.64	1732.5	4168
2192	2020-05-15 06:00:00	1732.49	1733.94	1731.55	1732.04	2217
2193	2020-05-15 07:00:00	1731.86	1732.05	1730.09	1730.91	2197
2194	2020-05-15 08:00:00	1730.84	1734.71	1730.0	1734.4	3309
2195	2020-05-15 09:00:00	1734.35	1738.42	1733.4	1735.15	6092
2196	2020-05-15 10:00:00	1735.17	1738.61	1733.48	1737.5	8155
2197	2020-05-15 11:00:00	1737.46	1737.46	1733.34	1735.27	7275
2198	2020-05-15 12:00:00	1735.23	1737.21	1734.15	1734.48	11944
2199	2020-05-15 13:00:00	1734.42	1736.22	1730.1	1732.75	13907
2200	2020-05-15 14:00:00	1732.81	1736.01	1730.69	1732.1	11163
2201	2020-05-15 15:00:00	1732.11	1745.06	1731.84	1742.75	9456
2202	2020-05-15 16:00:00	1742.78	1744.97	1737.25	1739.71	11075
2203	2020-05-15 17:00:00	1739.81	1743.08	1733.78	1742.69	13357
2204	2020-05-15 18:00:00	1742.68	1748.99	1741.29	1748.65	11309
2205	2020-05-15 19:00:00	1748.61	1750.19	1745.8	1748.7	10766
2206	2020-05-15 20:00:00	1748.7	1751.61	1746.49	1748.0	8411
2207	2020-05-15 21:00:00	1748.0	1748.85	1739.68	1743.54	7793
2208	2020-05-15 22:00:00	1743.58	1745.31	1741.9	1743.7	5620
2209	2020-05-15 23:00:00	1743.75	1744.41	1741.33	1742.01	1700
2210	2020-05-18 01:00:00	1744.49	1751.65	1741.73	1746.34	4597
2211	2020-05-18 02:00:00	1746.35	1759.98	1745.47	1758.06	3143
2212	2020-05-18 03:00:00	1757.86	1759.73	1753.66	1754.69	2913
2213	2020-05-18 04:00:00	1754.79	1758.91	1753.8	1758.74	6087
2214	2020-05-18 05:00:00	1758.67	1763.72	1757.68	1761.35	4923
2215	2020-05-18 06:00:00	1761.29	1762.13	1759.45	1760.81	2794
2216	2020-05-18 07:00:00	1760.75	1761.35	1758.62	1760.16	3410
2217	2020-05-18 08:00:00	1760.02	1764.55	1759.0	1764.0	3644
2218	2020-05-18 09:00:00	1763.98	1764.4	1760.17	1762.71	5646
2219	2020-05-18 10:00:00	1762.68	1763.23	1759.17	1762.0	6400
2220	2020-05-18 11:00:00	1762.0	1765.17	1760.65	1761.57	4729
2221	2020-05-18 12:00:00	1761.55	1763.54	1758.27	1763.22	6022
2222	2020-05-18 13:00:00	1763.2	1764.7	1761.64	1762.26	4658
2223	2020-05-18 14:00:00	1762.26	1764.86	1760.41	1763.77	7473
2224	2020-05-18 15:00:00	1763.74	1764.63	1748.28	1748.93	13525
2225	2020-05-18 16:00:00	1748.81	1751.77	1731.42	1735.1	16765
2226	2020-05-18 17:00:00	1735.25	1743.64	1732.18	1742.41	15132
2227	2020-05-18 18:00:00	1742.44	1742.55	1727.34	1734.42	14383
2228	2020-05-18 19:00:00	1734.41	1735.64	1727.7	1730.96	10311
2229	2020-05-18 20:00:00	1730.99	1732.23	1728.05	1732.0	8615
2230	2020-05-18 21:00:00	1732.02	1735.02	1730.86	1732.3	5967
2231	2020-05-18 22:00:00	1732.3	1734.99	1729.38	1731.87	7658
2232	2020-05-18 23:00:00	1732.12	1733.72	1730.06	1732.11	1301
2233	2020-05-19 01:00:00	1730.54	1735.91	1730.36	1733.47	1391
2234	2020-05-19 02:00:00	1733.43	1735.05	1733.05	1734.77	1495
2235	2020-05-19 03:00:00	1734.61	1737.55	1733.64	1737.0	3387
2236	2020-05-19 04:00:00	1736.95	1740.18	1734.57	1739.71	6713
2237	2020-05-19 05:00:00	1739.74	1740.17	1736.88	1737.15	3943
2238	2020-05-19 06:00:00	1737.16	1738.48	1735.89	1737.09	3871
2239	2020-05-19 07:00:00	1737.16	1738.81	1735.3	1735.38	2440
2240	2020-05-19 08:00:00	1735.35	1738.11	1734.91	1736.8	2770
2241	2020-05-19 09:00:00	1736.77	1737.16	1725.84	1728.86	7474
2242	2020-05-19 10:00:00	1728.85	1733.67	1726.37	1731.53	12951
2243	2020-05-19 11:00:00	1731.45	1737.54	1730.04	1736.34	13631
2244	2020-05-19 12:00:00	1736.4	1738.74	1734.36	1735.29	10572
2245	2020-05-19 13:00:00	1735.29	1736.06	1733.87	1734.69	8241
2246	2020-05-19 14:00:00	1734.71	1735.89	1731.47	1735.86	9178
2247	2020-05-19 15:00:00	1735.83	1736.07	1730.81	1735.13	12640
2248	2020-05-19 16:00:00	1735.18	1741.15	1733.2	1738.21	14393
2249	2020-05-19 17:00:00	1738.47	1745.61	1733.84	1743.89	13402
2250	2020-05-19 18:00:00	1743.88	1743.88	1737.46	1740.79	11716
2251	2020-05-19 19:00:00	1740.8	1742.44	1739.6	1742.05	9277
2252	2020-05-19 20:00:00	1742.02	1743.32	1740.15	1742.74	7841
2253	2020-05-19 21:00:00	1742.74	1745.94	1742.19	1745.54	4695
2254	2020-05-19 22:00:00	1745.56	1747.76	1743.22	1746.14	7395
2255	2020-05-19 23:00:00	1746.14	1746.93	1744.12	1744.16	1566
2256	2020-05-20 01:00:00	1745.26	1746.43	1743.33	1743.88	1308
2257	2020-05-20 02:00:00	1743.97	1745.93	1743.91	1745.88	888
2258	2020-05-20 03:00:00	1745.87	1745.92	1744.07	1744.83	1661
2259	2020-05-20 04:00:00	1744.81	1750.99	1744.79	1750.01	6382
2260	2020-05-20 05:00:00	1750.02	1750.74	1746.55	1748.36	4398
2261	2020-05-20 06:00:00	1748.41	1750.01	1747.62	1749.26	3278
2262	2020-05-20 07:00:00	1749.23	1749.39	1746.34	1746.97	2504
2263	2020-05-20 08:00:00	1746.99	1749.17	1746.45	1748.16	2469
2264	2020-05-20 09:00:00	1748.25	1750.54	1746.31	1749.51	5349
2265	2020-05-20 10:00:00	1749.53	1752.97	1747.63	1749.28	8422
2266	2020-05-20 11:00:00	1749.31	1750.04	1747.7	1748.5	6326
2267	2020-05-20 12:00:00	1748.49	1750.35	1746.53	1749.14	7458
2268	2020-05-20 13:00:00	1749.09	1752.1	1747.96	1750.35	7608
2269	2020-05-20 14:00:00	1750.35	1751.48	1747.53	1751.3	8043
2270	2020-05-20 15:00:00	1751.28	1753.37	1742.46	1747.21	11151
2271	2020-05-20 16:00:00	1747.2	1752.11	1745.35	1749.86	15539
2272	2020-05-20 17:00:00	1749.8	1751.47	1742.62	1747.07	14948
2273	2020-05-20 18:00:00	1747.12	1750.86	1744.23	1747.54	13698
2274	2020-05-20 19:00:00	1747.53	1750.49	1746.18	1747.48	9993
2275	2020-05-20 20:00:00	1747.36	1751.02	1746.16	1749.27	9200
2276	2020-05-20 21:00:00	1749.34	1753.82	1748.1	1750.97	7814
2277	2020-05-20 22:00:00	1750.98	1750.98	1747.89	1749.46	5759
2278	2020-05-20 23:00:00	1749.7	1750.1	1745.87	1747.12	1733
2279	2020-05-21 01:00:00	1747.27	1748.12	1745.8	1746.97	1025
2280	2020-05-21 02:00:00	1746.93	1749.0	1746.65	1747.53	1237
2281	2020-05-21 03:00:00	1747.35	1747.53	1745.09	1745.36	2716
2282	2020-05-21 04:00:00	1745.31	1745.76	1742.15	1743.93	4805
2283	2020-05-21 05:00:00	1743.94	1745.37	1737.8	1740.23	5530
2284	2020-05-21 06:00:00	1740.28	1742.62	1739.59	1741.19	3959
2285	2020-05-21 07:00:00	1741.17	1743.14	1740.47	1742.38	2293
2286	2020-05-21 08:00:00	1742.3	1743.77	1739.69	1741.44	3850
2287	2020-05-21 09:00:00	1741.41	1741.72	1735.7	1735.86	5833
2288	2020-05-21 10:00:00	1735.92	1738.42	1734.92	1735.66	6642
2289	2020-05-21 11:00:00	1735.64	1738.69	1731.32	1734.17	6218
2290	2020-05-21 12:00:00	1734.2	1734.25	1731.21	1732.69	5319
2291	2020-05-21 13:00:00	1732.71	1735.14	1731.03	1734.56	5237
2292	2020-05-21 14:00:00	1734.57	1739.09	1733.23	1736.03	7566
2293	2020-05-21 15:00:00	1736.01	1741.49	1735.63	1737.11	9448
2294	2020-05-21 16:00:00	1737.12	1739.13	1731.97	1733.66	13393
2295	2020-05-21 17:00:00	1733.57	1733.69	1717.08	1721.29	16249
2296	2020-05-21 18:00:00	1721.25	1725.0	1719.9	1724.3	12558
2297	2020-05-21 19:00:00	1724.29	1726.26	1722.68	1723.97	11406
2298	2020-05-21 20:00:00	1723.96	1725.06	1721.16	1722.12	11389
2299	2020-05-21 21:00:00	1722.16	1724.74	1720.97	1724.43	8823
2300	2020-05-21 22:00:00	1724.38	1727.38	1723.4	1725.09	9082
2301	2020-05-21 23:00:00	1725.13	1727.11	1724.16	1726.7	2031
2302	2020-05-22 01:00:00	1725.85	1727.61	1725.23	1727.38	1569
2303	2020-05-22 02:00:00	1727.37	1727.5	1725.11	1725.92	1263
2304	2020-05-22 03:00:00	1726.0	1729.03	1726.0	1728.65	2934
2305	2020-05-22 04:00:00	1728.63	1730.32	1726.65	1727.27	5582
2306	2020-05-22 05:00:00	1727.28	1728.58	1724.62	1727.76	5700
2307	2020-05-22 06:00:00	1727.72	1728.26	1724.17	1727.38	4768
2308	2020-05-22 07:00:00	1727.39	1727.4	1725.53	1726.17	2913
2309	2020-05-22 08:00:00	1726.13	1729.49	1726.07	1729.36	4117
2310	2020-05-22 09:00:00	1729.39	1735.49	1729.27	1734.63	5962
2311	2020-05-22 10:00:00	1734.68	1737.05	1733.1	1736.07	6219
2312	2020-05-22 11:00:00	1736.07	1740.01	1735.68	1736.62	5640
2313	2020-05-22 12:00:00	1736.65	1737.04	1732.76	1735.21	3926
2314	2020-05-22 13:00:00	1735.21	1736.0	1733.13	1735.55	4004
2315	2020-05-22 14:00:00	1735.57	1736.34	1729.98	1730.25	5647
2316	2020-05-22 15:00:00	1730.25	1738.27	1727.45	1734.64	8606
2317	2020-05-22 16:00:00	1734.63	1737.8	1730.12	1734.72	10928
2318	2020-05-22 17:00:00	1734.81	1737.51	1732.81	1735.57	11495
2319	2020-05-22 18:00:00	1735.58	1736.23	1729.99	1731.4	9589
2320	2020-05-22 19:00:00	1731.41	1735.62	1731.26	1735.29	8057
2321	2020-05-22 20:00:00	1735.3	1736.37	1733.92	1734.28	7741
2322	2020-05-22 21:00:00	1734.28	1735.33	1733.19	1735.01	4835
2323	2020-05-22 22:00:00	1735.03	1735.83	1732.58	1735.08	5524
2324	2020-05-22 23:00:00	1735.07	1736.04	1733.89	1735.49	1098
2325	2020-05-25 01:00:00	1732.38	1734.74	1730.88	1731.81	1487
2326	2020-05-25 02:00:00	1731.76	1732.42	1730.06	1730.66	1232
2327	2020-05-25 03:00:00	1730.57	1731.21	1727.24	1729.13	2232
2328	2020-05-25 04:00:00	1729.12	1729.12	1725.98	1727.22	3896
2329	2020-05-25 05:00:00	1727.21	1729.02	1726.29	1729.01	2471
2330	2020-05-25 06:00:00	1728.97	1729.02	1727.75	1728.42	1762
2331	2020-05-25 07:00:00	1728.37	1728.61	1726.01	1726.71	1510
2332	2020-05-25 08:00:00	1726.49	1727.61	1723.52	1724.84	3198
2333	2020-05-25 09:00:00	1724.81	1727.86	1724.55	1725.68	4349
2334	2020-05-25 10:00:00	1725.61	1729.09	1725.29	1727.72	5942
2335	2020-05-25 11:00:00	1727.73	1730.27	1726.43	1728.87	6248
2336	2020-05-25 12:00:00	1728.9	1730.76	1728.51	1730.56	3697
2337	2020-05-25 13:00:00	1730.55	1730.64	1727.29	1728.06	4578
2338	2020-05-25 14:00:00	1728.1	1729.49	1726.76	1728.36	4072
2339	2020-05-25 15:00:00	1728.35	1729.89	1727.03	1728.04	3922
2340	2020-05-25 16:00:00	1728.04	1728.16	1721.65	1725.68	7156
2341	2020-05-25 17:00:00	1725.66	1733.13	1725.48	1731.79	5974
2342	2020-05-25 18:00:00	1731.86	1732.51	1728.69	1729.34	2470
2343	2020-05-25 19:00:00	1729.35	1730.54	1727.0	1727.0	1452
2344	2020-05-26 01:00:00	1727.51	1728.04	1725.12	1727.0	1273
2345	2020-05-26 02:00:00	1726.98	1727.76	1725.74	1726.58	965
2346	2020-05-26 03:00:00	1726.52	1731.57	1726.44	1731.51	3919
2347	2020-05-26 04:00:00	1731.52	1733.34	1730.07	1731.91	5371
2348	2020-05-26 05:00:00	1731.74	1733.94	1730.58	1733.88	3543
2349	2020-05-26 06:00:00	1733.86	1735.44	1732.3	1734.86	3476
2350	2020-05-26 07:00:00	1734.91	1735.08	1731.69	1732.07	3292
2351	2020-05-26 08:00:00	1732.14	1734.38	1730.49	1734.24	4149
2352	2020-05-26 09:00:00	1734.25	1734.41	1729.84	1730.22	6971
2353	2020-05-26 10:00:00	1730.18	1731.06	1726.15	1729.76	6811
2354	2020-05-26 11:00:00	1729.76	1730.4	1724.77	1725.34	5148
2355	2020-05-26 12:00:00	1725.34	1726.09	1720.91	1721.6	6413
2356	2020-05-26 13:00:00	1721.61	1726.62	1720.08	1726.48	5702
2357	2020-05-26 14:00:00	1726.49	1726.82	1722.83	1725.95	5919
2358	2020-05-26 15:00:00	1726.13	1729.09	1723.45	1725.96	9420
2359	2020-05-26 16:00:00	1725.9	1728.3	1717.97	1718.07	12252
2360	2020-05-26 17:00:00	1718.11	1721.0	1710.21	1712.05	13296
2361	2020-05-26 18:00:00	1712.03	1715.58	1708.97	1713.9	10582
2362	2020-05-26 19:00:00	1714.02	1714.92	1711.26	1712.24	7393
2363	2020-05-26 20:00:00	1712.18	1712.77	1710.11	1712.27	5630
2364	2020-05-26 21:00:00	1712.3	1714.25	1711.5	1712.23	7649
2365	2020-05-26 22:00:00	1712.24	1713.49	1708.67	1711.49	8634
2366	2020-05-26 23:00:00	1711.44	1712.55	1708.94	1710.36	1403
2367	2020-05-27 01:00:00	1709.01	1711.81	1709.01	1711.07	1222
2368	2020-05-27 02:00:00	1711.08	1712.74	1710.75	1712.63	1384
2369	2020-05-27 03:00:00	1712.34	1713.64	1711.27	1713.16	3559
2370	2020-05-27 04:00:00	1713.18	1715.86	1712.81	1712.82	3611
2371	2020-05-27 05:00:00	1712.73	1712.82	1709.39	1711.0	3831
2372	2020-05-27 06:00:00	1711.03	1712.98	1706.78	1708.35	5751
2373	2020-05-27 07:00:00	1708.45	1708.7	1703.96	1706.27	4582
2374	2020-05-27 08:00:00	1706.27	1708.91	1705.03	1707.48	4862
2375	2020-05-27 09:00:00	1707.5	1708.07	1705.03	1705.57	3846
2376	2020-05-27 10:00:00	1705.54	1710.27	1705.06	1708.22	5962
2377	2020-05-27 11:00:00	1708.19	1710.03	1704.58	1705.32	4863
2378	2020-05-27 12:00:00	1705.33	1707.21	1704.43	1705.65	4997
2379	2020-05-27 13:00:00	1705.64	1708.68	1705.41	1706.27	4281
2380	2020-05-27 14:00:00	1706.33	1707.22	1697.32	1700.76	8135
2381	2020-05-27 15:00:00	1700.78	1702.45	1698.35	1699.48	9263
2382	2020-05-27 16:00:00	1699.5	1703.33	1693.56	1700.1	13797
2383	2020-05-27 17:00:00	1700.05	1704.63	1696.5	1698.55	14731
2384	2020-05-27 18:00:00	1698.61	1703.11	1698.24	1700.85	10223
2385	2020-05-27 19:00:00	1700.74	1709.59	1700.67	1707.81	9756
2386	2020-05-27 20:00:00	1707.83	1713.38	1707.65	1712.98	9035
2387	2020-05-27 21:00:00	1712.96	1715.23	1711.17	1713.4	8917
2388	2020-05-27 22:00:00	1713.49	1714.66	1711.47	1713.32	7326
2389	2020-05-27 23:00:00	1713.32	1713.48	1707.56	1709.31	1484
2390	2020-05-28 01:00:00	1709.02	1712.27	1704.86	1710.06	1138
2391	2020-05-28 02:00:00	1710.07	1711.05	1708.33	1710.88	2400
2392	2020-05-28 03:00:00	1710.94	1712.8	1709.09	1710.04	3135
2393	2020-05-28 04:00:00	1710.05	1715.12	1709.26	1714.44	4589
2394	2020-05-28 05:00:00	1714.43	1714.91	1712.9	1713.51	3908
2395	2020-05-28 06:00:00	1713.49	1714.75	1712.52	1714.37	2461
2396	2020-05-28 07:00:00	1714.34	1716.57	1714.12	1715.99	2743
2397	2020-05-28 08:00:00	1716.04	1719.56	1715.32	1718.66	4703
2398	2020-05-28 09:00:00	1718.79	1720.34	1717.87	1718.42	5285
2399	2020-05-28 10:00:00	1718.44	1721.42	1717.39	1718.72	6312
2400	2020-05-28 11:00:00	1718.7	1721.82	1717.9	1720.07	7507
2401	2020-05-28 12:00:00	1720.07	1724.73	1719.52	1724.22	5789
2402	2020-05-28 13:00:00	1724.15	1724.35	1721.0	1723.56	5547
2403	2020-05-28 14:00:00	1723.51	1725.96	1720.6	1720.99	7512
2404	2020-05-28 15:00:00	1721.07	1724.2	1719.56	1722.27	10310
2405	2020-05-28 16:00:00	1722.24	1727.43	1720.75	1721.93	13319
2406	2020-05-28 17:00:00	1722.0	1724.01	1719.26	1721.88	12759
2407	2020-05-28 18:00:00	1721.87	1723.98	1720.21	1723.41	10198
2408	2020-05-28 19:00:00	1723.38	1724.35	1717.86	1719.9	10426
2409	2020-05-28 20:00:00	1719.94	1720.58	1712.17	1712.54	9046
2410	2020-05-28 21:00:00	1712.62	1716.31	1711.1	1716.14	6765
2411	2020-05-28 22:00:00	1715.94	1719.98	1715.19	1719.33	9215
2412	2020-05-28 23:00:00	1719.27	1719.69	1717.5	1718.72	1387
2413	2020-05-29 01:00:00	1715.86	1720.14	1715.86	1719.15	1443
2414	2020-05-29 02:00:00	1719.16	1721.99	1719.05	1721.65	1437
2415	2020-05-29 03:00:00	1721.66	1721.92	1717.35	1718.71	3360
2416	2020-05-29 04:00:00	1718.7	1722.09	1712.69	1720.47	5980
2417	2020-05-29 05:00:00	1720.53	1721.16	1718.69	1719.73	1990
2418	2020-05-29 06:00:00	1719.66	1720.38	1718.93	1719.93	1304
2419	2020-05-29 07:00:00	1719.94	1721.69	1719.35	1721.53	1769
2420	2020-05-29 08:00:00	1721.58	1722.81	1720.46	1721.1	3448
2421	2020-05-29 09:00:00	1721.19	1722.34	1716.82	1721.21	3928
2422	2020-05-29 10:00:00	1721.19	1721.54	1717.78	1719.94	6161
2423	2020-05-29 11:00:00	1719.98	1726.62	1719.68	1726.05	6913
2424	2020-05-29 12:00:00	1726.03	1726.48	1723.95	1725.84	4236
2425	2020-05-29 13:00:00	1725.83	1728.33	1725.51	1727.63	5607
2426	2020-05-29 14:00:00	1727.58	1729.93	1726.32	1729.56	7544
2427	2020-05-29 15:00:00	1729.6	1732.93	1727.23	1730.59	9763
2428	2020-05-29 16:00:00	1730.54	1731.42	1726.19	1728.55	12712
2429	2020-05-29 17:00:00	1728.42	1735.42	1727.62	1734.63	13490
2430	2020-05-29 18:00:00	1734.6	1735.5	1731.0	1734.82	11265
2431	2020-05-29 19:00:00	1734.91	1735.96	1732.91	1733.53	9589
2432	2020-05-29 20:00:00	1733.57	1735.96	1733.32	1734.34	7580
2433	2020-05-29 21:00:00	1734.31	1737.58	1730.43	1731.14	8305
2434	2020-05-29 22:00:00	1730.97	1733.36	1727.08	1731.4	9799
2435	2020-05-29 23:00:00	1731.39	1732.73	1729.66	1730.18	1624
2436	2020-06-01 01:00:00	1734.7	1740.48	1729.49	1738.19	3847
2437	2020-06-01 02:00:00	1738.19	1740.23	1738.13	1739.6	1666
2438	2020-06-01 03:00:00	1739.62	1739.63	1734.19	1734.93	3958
2439	2020-06-01 04:00:00	1735.0	1738.59	1732.04	1737.07	7736
2440	2020-06-01 05:00:00	1737.05	1740.42	1736.46	1738.76	4982
2441	2020-06-01 06:00:00	1738.81	1739.18	1737.15	1738.95	2283
2442	2020-06-01 07:00:00	1738.93	1743.18	1738.64	1741.4	4328
2443	2020-06-01 08:00:00	1741.51	1744.44	1741.18	1743.63	3793
2444	2020-06-01 09:00:00	1743.58	1743.7	1740.94	1741.82	5982
2445	2020-06-01 10:00:00	1741.76	1742.04	1737.13	1740.13	6591
2446	2020-06-01 11:00:00	1740.21	1743.73	1734.53	1736.58	6689
2447	2020-06-01 12:00:00	1736.59	1738.19	1735.23	1735.96	3830
2448	2020-06-01 13:00:00	1735.96	1736.18	1732.02	1734.31	4240
2449	2020-06-01 14:00:00	1734.26	1734.52	1729.17	1734.24	7215
2450	2020-06-01 15:00:00	1734.17	1735.75	1730.82	1733.0	8795
2451	2020-06-01 16:00:00	1732.99	1735.74	1728.56	1732.44	11174
2452	2020-06-01 17:00:00	1732.46	1738.3	1727.06	1737.76	12252
2453	2020-06-01 18:00:00	1737.79	1741.4	1735.64	1740.35	11812
2454	2020-06-01 19:00:00	1740.33	1741.15	1738.02	1738.64	7393
2455	2020-06-01 20:00:00	1738.66	1738.79	1735.15	1736.48	7762
2456	2020-06-01 21:00:00	1736.54	1738.45	1734.62	1737.08	6761
2457	2020-06-01 22:00:00	1737.11	1740.38	1737.1	1739.77	8232
2458	2020-06-01 23:00:00	1739.79	1740.16	1738.26	1739.12	1651
2459	2020-06-02 01:00:00	1738.43	1740.77	1736.7	1739.89	1016
2460	2020-06-02 02:00:00	1739.84	1743.08	1739.78	1741.58	2019
2461	2020-06-02 03:00:00	1741.6	1742.46	1739.72	1740.11	2727
2462	2020-06-02 04:00:00	1740.0	1741.63	1736.4	1741.51	6076
2463	2020-06-02 05:00:00	1741.52	1742.14	1738.45	1739.03	2995
2464	2020-06-02 06:00:00	1738.97	1739.7	1738.63	1739.36	1401
2465	2020-06-02 07:00:00	1739.39	1739.5	1735.58	1736.39	2083
2466	2020-06-02 08:00:00	1736.3	1739.9	1735.47	1738.94	3299
2467	2020-06-02 09:00:00	1738.98	1739.37	1735.27	1736.67	3751
2468	2020-06-02 10:00:00	1736.78	1737.7	1734.65	1735.52	5021
2469	2020-06-02 11:00:00	1735.56	1739.04	1734.81	1738.47	4900
2470	2020-06-02 12:00:00	1738.46	1741.88	1737.58	1739.56	5498
2471	2020-06-02 13:00:00	1739.56	1740.67	1736.76	1739.78	3989
2472	2020-06-02 14:00:00	1739.79	1741.56	1738.41	1739.92	4488
2473	2020-06-02 15:00:00	1739.91	1741.93	1736.87	1741.33	9557
2474	2020-06-02 16:00:00	1741.4	1744.73	1741.13	1744.58	11264
2475	2020-06-02 17:00:00	1744.56	1745.0	1738.58	1740.09	14547
2476	2020-06-02 18:00:00	1740.06	1740.73	1727.4	1729.51	14123
2477	2020-06-02 19:00:00	1729.47	1731.07	1721.28	1724.56	12004
2478	2020-06-02 20:00:00	1724.57	1727.64	1724.23	1727.17	8425
2479	2020-06-02 21:00:00	1727.25	1727.88	1723.98	1727.7	8190
2480	2020-06-02 22:00:00	1727.71	1729.26	1726.77	1727.97	6581
2481	2020-06-02 23:00:00	1728.03	1728.53	1724.69	1727.33	1688
2482	2020-06-03 01:00:00	1725.67	1731.14	1725.67	1730.43	1516
2483	2020-06-03 02:00:00	1730.52	1731.82	1725.56	1726.56	1903
2484	2020-06-03 03:00:00	1726.53	1726.56	1720.51	1725.09	5113
2485	2020-06-03 04:00:00	1725.12	1728.62	1724.94	1728.55	5086
2486	2020-06-03 05:00:00	1728.55	1729.06	1725.09	1728.22	3891
2487	2020-06-03 06:00:00	1728.27	1729.24	1724.89	1725.15	3087
2488	2020-06-03 07:00:00	1725.15	1726.55	1724.56	1726.3	2477
2489	2020-06-03 08:00:00	1726.28	1726.4	1722.82	1724.42	3466
2490	2020-06-03 09:00:00	1724.43	1725.94	1720.52	1721.2	5771
2491	2020-06-03 10:00:00	1721.34	1724.5	1719.6	1720.41	6213
2492	2020-06-03 11:00:00	1720.46	1720.74	1712.9	1717.26	6965
2493	2020-06-03 12:00:00	1717.29	1719.89	1716.98	1717.98	4908
2494	2020-06-03 13:00:00	1717.99	1720.49	1717.0	1718.97	4325
2495	2020-06-03 14:00:00	1718.99	1722.31	1716.92	1722.11	5057
2496	2020-06-03 15:00:00	1722.08	1725.97	1705.87	1708.86	11404
2497	2020-06-03 16:00:00	1708.84	1711.31	1702.59	1705.63	12290
2498	2020-06-03 17:00:00	1705.68	1705.79	1689.07	1693.58	16125
2499	2020-06-03 18:00:00	1693.61	1700.27	1691.77	1699.6	13927
2500	2020-06-03 19:00:00	1698.48	1700.21	1696.61	1698.7	10387

The file is too large to be shown. View Raw

1.8 MiB Raw Blame History

1.8 MiB

Raw Blame History