quantumbotx/lab/backtest_data/XAGUSD_H1_data.csv at 4aec026e91542e9b2ff62bcbcd097bc018cc90d5

mirror of https://github.com/chrisnov-it/quantumbotx.git synced 2026-07-29 03:37:45 +00:00

Files

T

Reynov Christian a7b99ec1cf feat: Major v2.0 enhancements and new features

🔧 Core System Improvements:
- Enhanced backtesting engine with realistic spread modeling and ATR-based risk management
- Improved bot controller with better error handling and status tracking
- Optimized MT5 integration with symbol verification and market watch integration
- Strengthened database queries with better performance and reliability

🎯 New Strategy Features:
- Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading
- Implemented market condition detector for dynamic strategy adaptation
- Created performance scorer for strategy evaluation and ranking
- Added strategy switcher system for automatic strategy optimization

📚 Educational Framework:
- New beginner guide documentation for newcomer onboarding
- Enhanced FAQ section with common trading questions
- Quick start guide for rapid setup and deployment
- Improved AI mentor integration with personalized guidance

🌍 Multi-Asset Expansion:
- Extended data collection for 20+ trading instruments (Forex, Crypto, Indices)
- Enhanced broker compatibility with FBS and other platforms
- Improved symbol migration system for seamless broker switching
- Added holiday integration for culturally-aware trading automation

🧪 Testing & Validation:
- Added comprehensive index strategy testing suite
- Enhanced holiday integration validation
- Dynamic strategy signal testing for improved reliability
- EURUSD optimization testing with London session focus

⚡ Performance & UI:
- Frontend JavaScript optimizations for better trading bot management
- Enhanced templates with improved user experience
- Database migration system for smooth version upgrades
- Optimized data download scripts for better efficiency

📊 Analytics & Monitoring:
- Strengthened Flask application architecture with better routing
- Improved logging system for production deployment
- Enhanced error handling across all components
- Better API response handling and status reporting

2025-09-09 00:10:38 +08:00

1.7 MiB

Raw Blame History

1	time	open	high	low	close	volume
2	2019-12-31 16:00:00	17.993	18.03	17.801	17.856	6531
3	2019-12-31 17:00:00	17.857	17.98	17.826999999999998	17.875	5431
4	2019-12-31 18:00:00	17.874	17.929	17.857	17.881	4203
5	2019-12-31 19:00:00	17.882	17.929	17.872	17.922	2464
6	2019-12-31 20:00:00	17.923000000000002	17.923000000000002	17.836	17.852	2678
7	2019-12-31 21:00:00	17.853	17.879	17.848	17.864	1004
8	2019-12-31 22:00:00	17.862	17.872	17.84	17.845	1054
9	2019-12-31 23:00:00	17.849	17.855	17.831	17.838	497
10	2020-01-02 01:00:00	17.861	17.932	17.861	17.871	986
11	2020-01-02 02:00:00	17.869	17.888	17.85	17.873	1080
12	2020-01-02 03:00:00	17.872	17.895	17.805	17.817	4330
13	2020-01-02 04:00:00	17.819	17.86	17.764	17.851	2319
14	2020-01-02 05:00:00	17.852	17.868	17.831	17.842	987
15	2020-01-02 06:00:00	17.841	17.849	17.824	17.832	606
16	2020-01-02 07:00:00	17.834	17.854	17.824	17.84	1405
17	2020-01-02 08:00:00	17.841	17.868	17.829	17.857	1817
18	2020-01-02 09:00:00	17.856	17.863	17.833	17.834	1511
19	2020-01-02 10:00:00	17.835	17.887	17.818	17.884	3152
20	2020-01-02 11:00:00	17.883	17.913	17.875	17.885	1628
21	2020-01-02 12:00:00	17.884	17.901	17.864	17.899	1112
22	2020-01-02 13:00:00	17.9	17.912	17.885	17.896	1112
23	2020-01-02 14:00:00	17.895	17.917	17.882	17.905	1218
24	2020-01-02 15:00:00	17.906	18.079	17.903	18.053	6780
25	2020-01-02 16:00:00	18.054	18.072	17.917	17.928	6394
26	2020-01-02 17:00:00	17.929	18.038	17.928	17.99	5368
27	2020-01-02 18:00:00	17.989	17.993	17.938	17.951	3269
28	2020-01-02 19:00:00	17.95	17.993	17.918	17.986	2226
29	2020-01-02 20:00:00	17.987	17.997	17.963	17.978	1365
30	2020-01-02 21:00:00	17.977	17.992	17.951999999999998	17.985	922
31	2020-01-02 22:00:00	17.983	18.013	17.977	17.99	1540
32	2020-01-02 23:00:00	17.987	18.007	17.986	18.001	509
33	2020-01-03 01:00:00	17.995	18.007	17.985	18.005	493
34	2020-01-03 02:00:00	18.007	18.032	18.004	18.029	962
35	2020-01-03 03:00:00	18.028	18.115	17.994	18.074	3965
36	2020-01-03 04:00:00	18.073	18.138	18.044	18.088	6477
37	2020-01-03 05:00:00	18.089	18.126	18.072	18.093	3088
38	2020-01-03 06:00:00	18.094	18.108	18.083	18.104	1178
39	2020-01-03 07:00:00	18.106	18.235	18.094	18.171	5228
40	2020-01-03 08:00:00	18.17	18.194	18.137	18.141	3375
41	2020-01-03 09:00:00	18.144	18.252	18.138	18.233	4129
42	2020-01-03 10:00:00	18.234	18.25	18.147	18.152	3984
43	2020-01-03 11:00:00	18.151	18.221	18.15	18.163	4070
44	2020-01-03 12:00:00	18.162	18.198	18.116	18.181	3800
45	2020-01-03 13:00:00	18.18	18.189	18.146	18.162	2869
46	2020-01-03 14:00:00	18.163	18.203	18.118	18.144	4282
47	2020-01-03 15:00:00	18.143	18.157	18.016	18.064	7610
48	2020-01-03 16:00:00	18.065	18.093	18.014	18.058	7563
49	2020-01-03 17:00:00	18.062	18.129	18.062	18.088	6575
50	2020-01-03 18:00:00	18.09	18.114	18.061	18.077	3108
51	2020-01-03 19:00:00	18.076	18.087	18.062	18.083	1732
52	2020-01-03 20:00:00	18.082	18.123	18.042	18.059	3385
53	2020-01-03 21:00:00	18.061	18.069	17.978	18.008	3492
54	2020-01-03 22:00:00	18.007	18.013	17.975	18.004	1823
55	2020-01-03 23:00:00	18.005	18.027	17.993	18.025	602
56	2020-01-06 01:00:00	18.129	18.28	18.129	18.15	7069
57	2020-01-06 02:00:00	18.148	18.192	18.131	18.163	3673
58	2020-01-06 03:00:00	18.164	18.484	18.162	18.436	9146
59	2020-01-06 04:00:00	18.435	18.445	18.399	18.416	3741
60	2020-01-06 05:00:00	18.415	18.448	18.399	18.425	1958
61	2020-01-06 06:00:00	18.426	18.434	18.401	18.415	1471
62	2020-01-06 07:00:00	18.418	18.439	18.354	18.392	2511
63	2020-01-06 08:00:00	18.391	18.431	18.364	18.368	3357
64	2020-01-06 09:00:00	18.369	18.372	18.304	18.334	3854
65	2020-01-06 10:00:00	18.333	18.344	18.298	18.323	4510
66	2020-01-06 11:00:00	18.324	18.374	18.306	18.346	3168
67	2020-01-06 12:00:00	18.347	18.394	18.341	18.374	2071
68	2020-01-06 13:00:00	18.373	18.403	18.35	18.396	1754
69	2020-01-06 14:00:00	18.392	18.425	18.378	18.406	3446
70	2020-01-06 15:00:00	18.404	18.438	18.306	18.341	6796
71	2020-01-06 16:00:00	18.343	18.377	18.275	18.278	6024
72	2020-01-06 17:00:00	18.281	18.312	17.991	18.063	11430
73	2020-01-06 18:00:00	18.062	18.1	18.038	18.084	5634
74	2020-01-06 19:00:00	18.083	18.094	18.061	18.085	2202
75	2020-01-06 20:00:00	18.084	18.158	18.076	18.142	2474
76	2020-01-06 21:00:00	18.141	18.154	18.092	18.107	1657
77	2020-01-06 22:00:00	18.106	18.13	18.101	18.126	1297
78	2020-01-06 23:00:00	18.125	18.136	18.121	18.132	547
79	2020-01-07 01:00:00	18.118	18.13	18.087	18.094	736
80	2020-01-07 02:00:00	18.095	18.113	18.084	18.102	1178
81	2020-01-07 03:00:00	18.101	18.103	17.925	17.971	5455
82	2020-01-07 04:00:00	17.97	18.025	17.926	18.009	4068
83	2020-01-07 05:00:00	18.008	18.038	18.001	18.011	1763
84	2020-01-07 06:00:00	18.012	18.029	18.001	18.022	782
85	2020-01-07 07:00:00	18.023	18.108	18.02	18.104	2451
86	2020-01-07 08:00:00	18.105	18.209	18.097	18.148	5426
87	2020-01-07 09:00:00	18.149	18.207	18.125	18.192	3495
88	2020-01-07 10:00:00	18.19	18.2	18.093	18.093	3775
89	2020-01-07 11:00:00	18.094	18.119	18.054	18.111	2463
90	2020-01-07 12:00:00	18.112	18.127	18.087	18.097	1722
91	2020-01-07 13:00:00	18.096	18.159	18.091	18.134	1782
92	2020-01-07 14:00:00	18.133	18.157	18.044	18.073	2554
93	2020-01-07 15:00:00	18.072	18.172	18.063	18.166	5098
94	2020-01-07 16:00:00	18.167	18.221	18.137	18.171	5314
95	2020-01-07 17:00:00	18.159	18.235	18.106	18.193	6976
96	2020-01-07 18:00:00	18.192	18.294	18.191	18.284	3452
97	2020-01-07 19:00:00	18.283	18.355	18.28	18.328	3924
98	2020-01-07 20:00:00	18.329	18.386	18.302	18.38	2092
99	2020-01-07 21:00:00	18.379	18.402	18.307	18.361	2350
100	2020-01-07 22:00:00	18.36	18.377	18.32	18.35	1616
101	2020-01-07 23:00:00	18.351	18.416	18.351	18.361	1730
102	2020-01-08 01:00:00	18.363	18.584	18.353	18.56	7027
103	2020-01-08 02:00:00	18.559	18.695	18.535	18.556	8608
104	2020-01-08 03:00:00	18.557	18.834	18.486	18.568	13586
105	2020-01-08 04:00:00	18.567	18.59	18.457	18.479	10317
106	2020-01-08 05:00:00	18.478	18.591	18.474	18.485	6606
107	2020-01-08 06:00:00	18.486	18.548000000000002	18.461	18.539	2469
108	2020-01-08 07:00:00	18.542	18.613	18.518	18.581	4012
109	2020-01-08 08:00:00	18.58	18.599	18.536	18.557	3558
110	2020-01-08 09:00:00	18.56	18.56	18.461	18.494	5229
111	2020-01-08 10:00:00	18.493	18.514	18.375	18.386	6304
112	2020-01-08 11:00:00	18.387	18.435	18.354	18.422	3438
113	2020-01-08 12:00:00	18.423	18.45	18.362	18.375	2955
114	2020-01-08 13:00:00	18.376	18.42	18.328	18.366	3505
115	2020-01-08 14:00:00	18.367	18.408	18.322	18.357	4017
116	2020-01-08 15:00:00	18.356	18.356	18.161	18.327	9052
117	2020-01-08 16:00:00	18.326	18.384	18.272	18.327	7781
118	2020-01-08 17:00:00	18.325	18.346	18.269	18.32	5525
119	2020-01-08 18:00:00	18.319	18.321	18.041	18.14	12374
120	2020-01-08 19:00:00	18.139	18.197	18.113	18.173	6237
121	2020-01-08 20:00:00	18.175	18.187	18.092	18.099	4260
122	2020-01-08 21:00:00	18.1	18.103	18.037	18.047	2977
123	2020-01-08 22:00:00	18.048	18.131	18.035	18.1	3454
124	2020-01-08 23:00:00	18.101	18.11	18.066	18.079	1419
125	2020-01-09 01:00:00	18.079	18.136	18.064	18.107	1285
126	2020-01-09 02:00:00	18.106	18.131	18.073	18.128	1762
127	2020-01-09 03:00:00	18.129	18.181	18.103	18.143	3863
128	2020-01-09 04:00:00	18.144	18.158	18.096	18.126	1705
129	2020-01-09 05:00:00	18.125	18.126	18.008	18.076	2461
130	2020-01-09 06:00:00	18.077	18.09	18.047	18.074	1130
131	2020-01-09 07:00:00	18.075	18.085	17.878	17.882	4056
132	2020-01-09 08:00:00	17.886	17.908	17.786	17.88	7667
133	2020-01-09 09:00:00	17.878	17.91	17.857	17.894	3208
134	2020-01-09 10:00:00	17.895	17.918	17.857	17.882	4645
135	2020-01-09 11:00:00	17.883	17.929	17.858	17.908	2933
136	2020-01-09 12:00:00	17.909	17.94	17.902	17.927	1609
137	2020-01-09 13:00:00	17.926	17.95	17.914	17.918	1446
138	2020-01-09 14:00:00	17.917	18.014	17.84	17.989	5149
139	2020-01-09 15:00:00	17.988	17.989	17.89	17.906	6641
140	2020-01-09 16:00:00	17.907	17.924	17.851	17.915	6808
141	2020-01-09 17:00:00	17.917	17.919	17.778	17.822	5886
142	2020-01-09 18:00:00	17.823	17.882	17.822	17.873	3338
143	2020-01-09 19:00:00	17.874	17.906	17.843	17.854	2583
144	2020-01-09 20:00:00	17.853	17.92	17.852	17.895	3824
145	2020-01-09 21:00:00	17.896	17.926	17.892	17.911	1447
146	2020-01-09 22:00:00	17.909	17.918	17.866	17.879	1388
147	2020-01-09 23:00:00	17.88	17.891	17.873	17.881	532
148	2020-01-10 01:00:00	17.881	17.905	17.876	17.889	639
149	2020-01-10 02:00:00	17.888	17.89	17.861	17.881	1299
150	2020-01-10 03:00:00	17.88	17.882	17.837	17.841	3261
151	2020-01-10 04:00:00	17.84	17.863	17.826	17.858	1262
152	2020-01-10 05:00:00	17.857	17.86	17.824	17.829	986
153	2020-01-10 06:00:00	17.828	17.859	17.826	17.857	725
154	2020-01-10 07:00:00	17.86	17.871	17.838	17.858	1046
155	2020-01-10 08:00:00	17.857	17.861	17.824	17.844	1662
156	2020-01-10 09:00:00	17.845	17.922	17.841	17.915	1592
157	2020-01-10 10:00:00	17.918	17.936	17.9	17.915	1988
158	2020-01-10 11:00:00	17.914	17.919	17.882	17.892	1573
159	2020-01-10 12:00:00	17.891	17.907	17.881	17.9	1134
160	2020-01-10 13:00:00	17.899	17.933	17.889	17.924	1105
161	2020-01-10 14:00:00	17.923000000000002	17.923000000000002	17.88	17.89	1728
162	2020-01-10 15:00:00	17.889	18.053	17.829	17.889	9269
163	2020-01-10 16:00:00	17.89	17.988	17.88	17.978	6683
164	2020-01-10 17:00:00	17.977	18.131	17.977	18.098	6525
165	2020-01-10 18:00:00	18.097	18.131	18.055	18.1	5319
166	2020-01-10 19:00:00	18.101	18.126	18.067	18.087	3072
167	2020-01-10 20:00:00	18.086	18.095	18.045	18.052	1734
168	2020-01-10 21:00:00	18.053	18.065	18.042	18.055	1248
169	2020-01-10 22:00:00	18.056	18.075	18.046	18.055	1222
170	2020-01-10 23:00:00	18.056	18.086	18.056	18.081	584
171	2020-01-13 01:00:00	18.073	18.073	18.009	18.033	1226
172	2020-01-13 02:00:00	18.035	18.055	18.029	18.048	901
173	2020-01-13 03:00:00	18.049	18.052	17.983	18.022	3495
174	2020-01-13 04:00:00	18.021	18.031	17.994	18.001	1394
175	2020-01-13 05:00:00	18.0	18.038	17.993	18.035	1244
176	2020-01-13 06:00:00	18.036	18.037	18.004	18.006	523
177	2020-01-13 07:00:00	18.008	18.033	17.999	18.001	920
178	2020-01-13 08:00:00	18.0	18.012	17.993	17.998	1396
179	2020-01-13 09:00:00	17.997	18.0	17.943	17.962	1851
180	2020-01-13 10:00:00	17.961	17.974	17.933	17.94	1969
181	2020-01-13 11:00:00	17.938	17.947	17.904	17.928	2522
182	2020-01-13 12:00:00	17.927	17.956	17.922	17.951	1292
183	2020-01-13 13:00:00	17.951999999999998	17.978	17.934	17.969	1152
184	2020-01-13 14:00:00	17.968	18.007	17.96	18.006	1628
185	2020-01-13 15:00:00	18.007	18.025	17.975	18.012	3881
186	2020-01-13 16:00:00	18.014	18.039	17.923000000000002	17.948	5064
187	2020-01-13 17:00:00	17.947	17.992	17.9	17.957	4265
188	2020-01-13 18:00:00	17.956	18.018	17.943	17.98	2844
189	2020-01-13 19:00:00	17.981	18.003	17.968	17.977	1834
190	2020-01-13 20:00:00	17.979	17.984	17.951999999999998	17.961	984
191	2020-01-13 21:00:00	17.962	17.996	17.951	17.973	759
192	2020-01-13 22:00:00	17.974	17.979	17.954	17.961	728
193	2020-01-13 23:00:00	17.963	17.965	17.945	17.955	378
194	2020-01-14 01:00:00	17.94	17.946	17.901	17.904	676
195	2020-01-14 02:00:00	17.905	17.918	17.882	17.905	1461
196	2020-01-14 03:00:00	17.907	17.909	17.718	17.736	6473
197	2020-01-14 04:00:00	17.735	17.775	17.735	17.771	1802
198	2020-01-14 05:00:00	17.772	17.787	17.759	17.763	1119
199	2020-01-14 06:00:00	17.764	17.767	17.756	17.762	535
200	2020-01-14 07:00:00	17.765	17.771	17.66	17.686	2843
201	2020-01-14 08:00:00	17.685	17.736	17.663	17.717	2694
202	2020-01-14 09:00:00	17.718	17.747	17.694	17.746	1871
203	2020-01-14 10:00:00	17.747	17.752	17.712	17.715	2461
204	2020-01-14 11:00:00	17.714	17.754	17.707	17.753	1693
205	2020-01-14 12:00:00	17.752	17.788	17.748	17.775	1167
206	2020-01-14 13:00:00	17.774	17.782	17.736	17.737	1668
207	2020-01-14 14:00:00	17.738	17.752	17.715	17.733	1839
208	2020-01-14 15:00:00	17.734	17.809	17.706	17.754	5238
209	2020-01-14 16:00:00	17.755	17.839	17.721	17.823	4518
210	2020-01-14 17:00:00	17.824	17.833	17.752	17.774	3986
211	2020-01-14 18:00:00	17.776	17.794	17.699	17.713	2561
212	2020-01-14 19:00:00	17.714	17.755	17.7	17.747	2172
213	2020-01-14 20:00:00	17.746	17.788	17.703	17.728	4414
214	2020-01-14 21:00:00	17.729	17.795	17.721	17.787	2910
215	2020-01-14 22:00:00	17.786	17.797	17.772	17.792	1216
216	2020-01-14 23:00:00	17.79	17.792	17.771	17.784	416
217	2020-01-15 01:00:00	17.774	17.829	17.774	17.81	1006
218	2020-01-15 02:00:00	17.808	17.821	17.787	17.795	1499
219	2020-01-15 03:00:00	17.794	17.804	17.741	17.768	2836
220	2020-01-15 04:00:00	17.767	17.855	17.745	17.847	4050
221	2020-01-15 05:00:00	17.846	17.854	17.819	17.83	1797
222	2020-01-15 06:00:00	17.829	17.863	17.828	17.853	773
223	2020-01-15 07:00:00	17.855	17.886	17.854	17.864	1071
224	2020-01-15 08:00:00	17.865	17.881	17.782	17.811	2790
225	2020-01-15 09:00:00	17.812	17.843	17.8	17.843	1579
226	2020-01-15 10:00:00	17.842	17.863	17.812	17.853	1920
227	2020-01-15 11:00:00	17.852	17.852	17.807	17.824	1710
228	2020-01-15 12:00:00	17.823	17.826999999999998	17.808	17.818	976
229	2020-01-15 13:00:00	17.817	17.858	17.811	17.831	842
230	2020-01-15 14:00:00	17.832	17.839	17.778	17.796	1694
231	2020-01-15 15:00:00	17.798000000000002	17.921	17.728	17.921	5288
232	2020-01-15 16:00:00	17.922	17.996	17.878	17.9	6880
233	2020-01-15 17:00:00	17.899	17.925	17.872	17.909	3148
234	2020-01-15 18:00:00	17.908	17.956	17.89	17.943	2704
235	2020-01-15 19:00:00	17.944	17.971	17.929	17.959	2070
236	2020-01-15 20:00:00	17.96	17.985	17.932	17.968	2047
237	2020-01-15 21:00:00	17.969	18.022	17.964	17.977	1870
238	2020-01-15 22:00:00	17.976	17.991	17.954	17.981	1913
239	2020-01-15 23:00:00	17.98	17.986	17.968	17.978	484
240	2020-01-16 01:00:00	17.974	17.993	17.962	17.993	654
241	2020-01-16 02:00:00	17.994	18.025	17.98	17.985	1193
242	2020-01-16 03:00:00	17.986	18.017	17.956	17.974	2422
243	2020-01-16 04:00:00	17.973	17.973	17.9	17.908	1343
244	2020-01-16 05:00:00	17.909	17.94	17.899	17.933	991
245	2020-01-16 06:00:00	17.932	17.932	17.905	17.91	485
246	2020-01-16 07:00:00	17.912	17.919	17.849	17.853	1879
247	2020-01-16 08:00:00	17.852	17.893	17.85	17.881	2000
248	2020-01-16 09:00:00	17.879	17.884	17.856	17.878	922
249	2020-01-16 10:00:00	17.877	17.921	17.874	17.899	1752
250	2020-01-16 11:00:00	17.898	17.943	17.894	17.93	1962
251	2020-01-16 12:00:00	17.929	17.945	17.917	17.939	1226
252	2020-01-16 13:00:00	17.938	17.996	17.934	17.986	1146
253	2020-01-16 14:00:00	17.987	18.012	17.958	18.005	2027
254	2020-01-16 15:00:00	18.004	18.019	17.924	17.977	5484
255	2020-01-16 16:00:00	17.976	17.981	17.907	17.965	3633
256	2020-01-16 17:00:00	17.964	17.998	17.88	17.915	5247
257	2020-01-16 18:00:00	17.914	17.949	17.899	17.942	2347
258	2020-01-16 19:00:00	17.941	17.957	17.931	17.946	1273
259	2020-01-16 20:00:00	17.945	17.951	17.895	17.897	1341
260	2020-01-16 21:00:00	17.896	17.929	17.892	17.924	773
261	2020-01-16 22:00:00	17.923000000000002	17.948	17.912	17.945	739
262	2020-01-16 23:00:00	17.946	17.947	17.921	17.923000000000002	436
263	2020-01-17 01:00:00	17.922	17.93	17.906	17.927	673
264	2020-01-17 02:00:00	17.93	17.936	17.889	17.896	804
265	2020-01-17 03:00:00	17.897	17.963	17.881	17.955	2357
266	2020-01-17 04:00:00	17.956	17.981	17.94	17.977	1431
267	2020-01-17 05:00:00	17.978	17.996	17.972	17.988	869
268	2020-01-17 06:00:00	17.986	18.006	17.985	18.001	550
269	2020-01-17 07:00:00	18.004	18.062	18.0	18.013	1750
270	2020-01-17 08:00:00	18.012	18.043	17.984	18.035	1817
271	2020-01-17 09:00:00	18.034	18.046	18.006	18.025	1344
272	2020-01-17 10:00:00	18.024	18.029	17.972	17.995	1511
273	2020-01-17 11:00:00	17.994	18.037	17.983	18.027	1292
274	2020-01-17 12:00:00	18.026	18.065	17.998	18.061	1441
275	2020-01-17 13:00:00	18.062	18.062	18.021	18.04	1286
276	2020-01-17 14:00:00	18.039	18.09	18.032	18.063	2368
277	2020-01-17 15:00:00	18.064	18.152	18.001	18.015	6276
278	2020-01-17 16:00:00	18.014	18.043	17.987	18.015	4720
279	2020-01-17 17:00:00	18.016	18.031	17.912	17.961	5402
280	2020-01-17 18:00:00	17.96	18.026	17.946	18.014	3108
281	2020-01-17 19:00:00	18.015	18.056	18.002	18.051	1714
282	2020-01-17 20:00:00	18.053	18.07	18.035	18.041	1580
283	2020-01-17 21:00:00	18.043	18.064	18.043	18.043	1052
284	2020-01-17 22:00:00	18.042	18.056	17.991	17.998	1019
285	2020-01-17 23:00:00	17.997	18.007	17.99	18.007	497
286	2020-01-20 01:00:00	17.988	18.035	17.988	18.016	1020
287	2020-01-20 02:00:00	18.015	18.029	17.991	17.997	837
288	2020-01-20 03:00:00	17.996	18.02	17.975	17.984	2821
289	2020-01-20 04:00:00	17.983	17.999	17.974	17.983	1162
290	2020-01-20 05:00:00	17.982	18.004	17.979	18.0	1139
291	2020-01-20 06:00:00	18.001	18.039	18.0	18.036	716
292	2020-01-20 07:00:00	18.038	18.105	18.03	18.091	1544
293	2020-01-20 08:00:00	18.092	18.11	18.058	18.062	1828
294	2020-01-20 09:00:00	18.063	18.089	18.051	18.074	1116
295	2020-01-20 10:00:00	18.073	18.075	18.018	18.028	1453
296	2020-01-20 11:00:00	18.029	18.053	18.01	18.046	971
297	2020-01-20 12:00:00	18.045	18.05	18.021	18.026	832
298	2020-01-20 13:00:00	18.025	18.049	18.02	18.038	762
299	2020-01-20 14:00:00	18.039	18.039	18.008	18.008	1026
300	2020-01-20 15:00:00	18.006	18.042	17.988	18.019	1992
301	2020-01-20 16:00:00	18.02	18.045	18.006	18.038	1507
302	2020-01-20 17:00:00	18.039	18.059	18.026	18.044	1278
303	2020-01-20 18:00:00	18.045	18.07	18.04	18.045	839
304	2020-01-20 19:00:00	18.046	18.051	18.035	18.043	537
305	2020-01-21 01:00:00	18.04	18.056	18.039	18.049	506
306	2020-01-21 02:00:00	18.048	18.066	18.032	18.036	663
307	2020-01-21 03:00:00	18.038	18.132	18.029	18.083	5611
308	2020-01-21 04:00:00	18.085	18.128	18.059	18.1	3233
309	2020-01-21 05:00:00	18.098	18.118	18.083	18.112	1784
310	2020-01-21 06:00:00	18.111	18.124	18.106	18.122	750
311	2020-01-21 07:00:00	18.124	18.128	18.071	18.075	1383
312	2020-01-21 08:00:00	18.074	18.117	18.058	18.085	1842
313	2020-01-21 09:00:00	18.087	18.093	17.934	17.969	3817
314	2020-01-21 10:00:00	17.967	18.009	17.945	17.994	5518
315	2020-01-21 11:00:00	17.993	18.026	17.983	18.013	2532
316	2020-01-21 12:00:00	18.012	18.013	17.956	17.956	1793
317	2020-01-21 13:00:00	17.955	17.989	17.901	17.978	2317
318	2020-01-21 14:00:00	17.979	17.997	17.936	17.975	2009
319	2020-01-21 15:00:00	17.977	17.986	17.674	17.719	9072
320	2020-01-21 16:00:00	17.717	17.721	17.613	17.699	8666
321	2020-01-21 17:00:00	17.698	17.865	17.666	17.855	5474
322	2020-01-21 18:00:00	17.856	17.871	17.808	17.819	2985
323	2020-01-21 19:00:00	17.82	17.822	17.781	17.791	1206
324	2020-01-21 20:00:00	17.79	17.824	17.74	17.803	3082
325	2020-01-21 21:00:00	17.802	17.807	17.764	17.794	1574
326	2020-01-21 22:00:00	17.793	17.801	17.767	17.785	1064
327	2020-01-21 23:00:00	17.786	17.802	17.764	17.771	549
328	2020-01-22 01:00:00	17.78	17.794	17.72	17.73	774
329	2020-01-22 02:00:00	17.728	17.755	17.725	17.74	1122
330	2020-01-22 03:00:00	17.739	17.754	17.663	17.707	4427
331	2020-01-22 04:00:00	17.708	17.718	17.665	17.693	2811
332	2020-01-22 05:00:00	17.692	17.724	17.671	17.719	1674
333	2020-01-22 06:00:00	17.718	17.736	17.708	17.73	710
334	2020-01-22 07:00:00	17.732	17.766	17.723	17.728	1197
335	2020-01-22 08:00:00	17.729	17.751	17.718	17.735	1359
336	2020-01-22 09:00:00	17.734	17.774	17.733	17.764	1284
337	2020-01-22 10:00:00	17.763	17.795	17.753	17.791	1764
338	2020-01-22 11:00:00	17.79	17.796	17.772	17.784	1396
339	2020-01-22 12:00:00	17.785	17.84	17.781	17.826	919
340	2020-01-22 13:00:00	17.826999999999998	17.844	17.764	17.774	1418
341	2020-01-22 14:00:00	17.773	17.791	17.738	17.791	1719
342	2020-01-22 15:00:00	17.79	17.849	17.765	17.831	5106
343	2020-01-22 16:00:00	17.832	17.908	17.828	17.867	4678
344	2020-01-22 17:00:00	17.863	17.867	17.799	17.838	4263
345	2020-01-22 18:00:00	17.839	17.846	17.779	17.79	2221
346	2020-01-22 19:00:00	17.791	17.828	17.79	17.826	1254
347	2020-01-22 20:00:00	17.828	17.84	17.797	17.799	1133
348	2020-01-22 21:00:00	17.8	17.818	17.784	17.814	865
349	2020-01-22 22:00:00	17.815	17.829	17.805	17.821	863
350	2020-01-22 23:00:00	17.822	17.823	17.809	17.816	444
351	2020-01-23 01:00:00	17.82	17.89	17.813	17.853	1363
352	2020-01-23 02:00:00	17.852	17.868	17.832	17.852	1899
353	2020-01-23 03:00:00	17.851	17.873	17.788	17.798000000000002	4584
354	2020-01-23 04:00:00	17.797	17.81	17.726	17.726	2717
355	2020-01-23 05:00:00	17.725	17.773	17.723	17.768	1499
356	2020-01-23 06:00:00	17.767	17.77	17.751	17.754	679
357	2020-01-23 07:00:00	17.756	17.792	17.717	17.718	2235
358	2020-01-23 08:00:00	17.719	17.725	17.688	17.71	2412
359	2020-01-23 09:00:00	17.709	17.716	17.657	17.678	2384
360	2020-01-23 10:00:00	17.679	17.716	17.643	17.705	2659
361	2020-01-23 11:00:00	17.704	17.706	17.658	17.668	1526
362	2020-01-23 12:00:00	17.669	17.683	17.662	17.677	903
363	2020-01-23 13:00:00	17.676	17.677	17.598	17.608	1256
364	2020-01-23 14:00:00	17.607	17.675	17.582	17.65	2163
365	2020-01-23 15:00:00	17.649	17.722	17.631	17.704	4753
366	2020-01-23 16:00:00	17.703	17.798000000000002	17.639	17.759	6140
367	2020-01-23 17:00:00	17.757	17.783	17.708	17.768	4554
368	2020-01-23 18:00:00	17.769	17.832	17.762	17.791	3741
369	2020-01-23 19:00:00	17.792	17.842	17.78	17.835	2357
370	2020-01-23 20:00:00	17.834	17.847	17.769	17.77	3135
371	2020-01-23 21:00:00	17.771	17.79	17.746	17.778	1703
372	2020-01-23 22:00:00	17.779	17.801	17.767	17.771	1785
373	2020-01-23 23:00:00	17.772	17.786	17.75	17.777	521
374	2020-01-24 01:00:00	17.787	17.795	17.745	17.748	708
375	2020-01-24 02:00:00	17.749	17.762	17.743	17.754	961
376	2020-01-24 03:00:00	17.753	17.773	17.724	17.763	1174
377	2020-01-24 04:00:00	17.764	17.767	17.746	17.766	620
378	2020-01-24 05:00:00	17.767	17.776	17.757	17.768	418
379	2020-01-24 06:00:00	17.769	17.789	17.757	17.759	693
380	2020-01-24 07:00:00	17.761	17.799	17.76	17.777	524
381	2020-01-24 08:00:00	17.778	17.798000000000002	17.767	17.774	633
382	2020-01-24 09:00:00	17.775	17.784	17.751	17.752	967
383	2020-01-24 10:00:00	17.753	17.792	17.741	17.772	2027
384	2020-01-24 11:00:00	17.773	17.815	17.763	17.809	1848
385	2020-01-24 12:00:00	17.81	17.852	17.793	17.793	1148
386	2020-01-24 13:00:00	17.792	17.799	17.774	17.787	1394
387	2020-01-24 14:00:00	17.786	17.816	17.779	17.799	1403
388	2020-01-24 15:00:00	17.8	18.019	17.789	17.961	5407
389	2020-01-24 16:00:00	17.963	17.982	17.823	17.917	6320
390	2020-01-24 17:00:00	17.916	18.059	17.892	17.993	6939
391	2020-01-24 18:00:00	17.994	18.066	17.987	18.027	4757
392	2020-01-24 19:00:00	18.028	18.077	18.022	18.072	3528
393	2020-01-24 20:00:00	18.071	18.126	18.046	18.086	3024
394	2020-01-24 21:00:00	18.087	18.124	18.066	18.072	2701
395	2020-01-24 22:00:00	18.071	18.12	18.054	18.088	2574
396	2020-01-24 23:00:00	18.089	18.096	18.075	18.082	546
397	2020-01-27 01:00:00	18.235	18.33	18.173	18.188	4410
398	2020-01-27 02:00:00	18.189	18.211	18.143	18.192	3820
399	2020-01-27 03:00:00	18.19	18.239	18.19	18.232	2268
400	2020-01-27 04:00:00	18.231	18.248	18.215	18.231	1676
401	2020-01-27 05:00:00	18.232	18.232	18.173	18.177	1349
402	2020-01-27 06:00:00	18.176	18.188	18.151	18.161	994
403	2020-01-27 07:00:00	18.164	18.182	18.156	18.179	1107
404	2020-01-27 08:00:00	18.178	18.186	18.139	18.158	1160
405	2020-01-27 09:00:00	18.159	18.178	18.135	18.149	2818
406	2020-01-27 10:00:00	18.15	18.19	18.118	18.183	3832
407	2020-01-27 11:00:00	18.186	18.241	18.174	18.236	4320
408	2020-01-27 12:00:00	18.235	18.304	18.229	18.297	2922
409	2020-01-27 13:00:00	18.296	18.319	18.256	18.271	2773
410	2020-01-27 14:00:00	18.273	18.273	18.212	18.249	3120
411	2020-01-27 15:00:00	18.248	18.271	18.212	18.223	4326
412	2020-01-27 16:00:00	18.222	18.247	18.131	18.177	7968
413	2020-01-27 17:00:00	18.181	18.22	18.152	18.21	5907
414	2020-01-27 18:00:00	18.213	18.215	18.163	18.172	4629
415	2020-01-27 19:00:00	18.171	18.177	18.052	18.072	3219
416	2020-01-27 20:00:00	18.068	18.082	18.024	18.041	3791
417	2020-01-27 21:00:00	18.042	18.097	18.041	18.077	2003
418	2020-01-27 22:00:00	18.076	18.093	18.068	18.073	1654
419	2020-01-27 23:00:00	18.072	18.098	18.062	18.073	776
420	2020-01-28 01:00:00	18.071	18.073	18.046	18.065	701
421	2020-01-28 02:00:00	18.064	18.096	18.048	18.094	849
422	2020-01-28 03:00:00	18.095	18.097	18.054	18.056	1224
423	2020-01-28 04:00:00	18.055	18.078	18.049	18.056	658
424	2020-01-28 05:00:00	18.057	18.059	18.024	18.025	615
425	2020-01-28 06:00:00	18.024	18.039	18.016	18.034	737
426	2020-01-28 07:00:00	18.036	18.055	18.023	18.036	782
427	2020-01-28 08:00:00	18.038	18.044	18.003	18.022	958
428	2020-01-28 09:00:00	18.021	18.042	17.953	17.971	2073
429	2020-01-28 10:00:00	17.97	18.027	17.958	18.019	2749
430	2020-01-28 11:00:00	18.02	18.083	18.013	18.018	3079
431	2020-01-28 12:00:00	18.02	18.037	17.992	18.01	1361
432	2020-01-28 13:00:00	18.009	18.031	17.963	17.973	1377
433	2020-01-28 14:00:00	17.974	17.976	17.855	17.867	4548
434	2020-01-28 15:00:00	17.866	17.879	17.688	17.726	6467
435	2020-01-28 16:00:00	17.725	17.801	17.682	17.699	5839
436	2020-01-28 17:00:00	17.7	17.704	17.522	17.58	5647
437	2020-01-28 18:00:00	17.579	17.579	17.501	17.506	2746
438	2020-01-28 19:00:00	17.507	17.517	17.441	17.447	1882
439	2020-01-28 20:00:00	17.446	17.499	17.426	17.427	1937
440	2020-01-28 21:00:00	17.428	17.464	17.418	17.457	1066
441	2020-01-28 22:00:00	17.456	17.484	17.454	17.457	798
442	2020-01-28 23:00:00	17.458	17.459	17.426	17.455	674
443	2020-01-29 01:00:00	17.437	17.506	17.436	17.458	1060
444	2020-01-29 02:00:00	17.463	17.47	17.444	17.456	809
445	2020-01-29 03:00:00	17.457	17.466	17.365	17.426	1760
446	2020-01-29 04:00:00	17.425	17.434	17.406	17.417	1023
447	2020-01-29 05:00:00	17.416	17.416	17.364	17.408	1112
448	2020-01-29 06:00:00	17.409	17.448	17.407	17.443	618
449	2020-01-29 07:00:00	17.446	17.465	17.438	17.458	622
450	2020-01-29 08:00:00	17.457	17.477	17.45	17.466	591
451	2020-01-29 09:00:00	17.465	17.472	17.448	17.454	940
452	2020-01-29 10:00:00	17.455	17.479	17.453	17.472	1176
453	2020-01-29 11:00:00	17.473	17.504	17.458	17.497	915
454	2020-01-29 12:00:00	17.498	17.506	17.485	17.489	519
455	2020-01-29 13:00:00	17.488	17.513	17.472	17.486	922
456	2020-01-29 14:00:00	17.488	17.495	17.454	17.486	1473
457	2020-01-29 15:00:00	17.487	17.499	17.441	17.442	3071
458	2020-01-29 16:00:00	17.441	17.487	17.407	17.464	3060
459	2020-01-29 17:00:00	17.465	17.5	17.422	17.441	3645
460	2020-01-29 18:00:00	17.44	17.471	17.421	17.436	1111
461	2020-01-29 19:00:00	17.435	17.468	17.416	17.449	921
462	2020-01-29 20:00:00	17.447	17.496	17.442	17.457	967
463	2020-01-29 21:00:00	17.46	17.571	17.45	17.56	2670
464	2020-01-29 22:00:00	17.559	17.571	17.533	17.543	2320
465	2020-01-29 23:00:00	17.544	17.553	17.526	17.543	652
466	2020-01-30 01:00:00	17.533	17.559	17.515	17.55	717
467	2020-01-30 02:00:00	17.549	17.582	17.54	17.571	876
468	2020-01-30 03:00:00	17.57	17.585	17.563	17.576999999999998	964
469	2020-01-30 04:00:00	17.576	17.606	17.564	17.58	1177
470	2020-01-30 05:00:00	17.579	17.605	17.576	17.602	1400
471	2020-01-30 06:00:00	17.601	17.61	17.587	17.59	598
472	2020-01-30 07:00:00	17.593	17.61	17.568	17.576	749
473	2020-01-30 08:00:00	17.576999999999998	17.615	17.572	17.615	744
474	2020-01-30 09:00:00	17.616	17.678	17.602	17.671	3412
475	2020-01-30 10:00:00	17.672	17.737	17.657	17.707	2968
476	2020-01-30 11:00:00	17.706	17.733	17.694	17.707	1800
477	2020-01-30 12:00:00	17.708	17.732	17.704	17.72	1413
478	2020-01-30 13:00:00	17.721	17.74	17.701	17.704	1488
479	2020-01-30 14:00:00	17.703	17.756	17.695	17.714	2366
480	2020-01-30 15:00:00	17.715	17.858	17.699	17.851	5497
481	2020-01-30 16:00:00	17.85	17.905	17.746	17.839	6690
482	2020-01-30 17:00:00	17.84	17.976	17.797	17.968	5042
483	2020-01-30 18:00:00	17.969	18.019	17.919	17.963	3653
484	2020-01-30 19:00:00	17.964	17.998	17.908	17.971	3211
485	2020-01-30 20:00:00	17.97	18.005	17.918	17.955	2408
486	2020-01-30 21:00:00	17.954	17.972	17.844	17.874	4225
487	2020-01-30 22:00:00	17.872	17.88	17.824	17.852	4511
488	2020-01-30 23:00:00	17.853	17.853	17.795	17.811	1295
489	2020-01-31 01:00:00	17.811	17.829	17.797	17.813	707
490	2020-01-31 02:00:00	17.811	17.824	17.798000000000002	17.801	894
491	2020-01-31 03:00:00	17.8	17.821	17.777	17.819	1859
492	2020-01-31 04:00:00	17.82	17.821	17.788	17.804	1112
493	2020-01-31 05:00:00	17.803	17.815	17.798000000000002	17.803	484
494	2020-01-31 06:00:00	17.801	17.82	17.801	17.818	386
495	2020-01-31 07:00:00	17.82	17.824	17.815	17.821	431
496	2020-01-31 08:00:00	17.822	17.842	17.808	17.815	808
497	2020-01-31 09:00:00	17.814	17.859	17.802	17.858	1442
498	2020-01-31 10:00:00	17.859	17.866	17.835	17.852	1593
499	2020-01-31 11:00:00	17.853	17.867	17.843	17.863	1523
500	2020-01-31 12:00:00	17.864	17.885	17.834	17.837	1697
501	2020-01-31 13:00:00	17.838	17.866	17.82	17.863	1197
502	2020-01-31 14:00:00	17.862	17.863	17.809	17.818	1559
503	2020-01-31 15:00:00	17.819	17.867	17.767	17.824	4204
504	2020-01-31 16:00:00	17.823	17.922	17.797	17.905	5740
505	2020-01-31 17:00:00	17.904	18.062	17.878	18.046	6488
506	2020-01-31 18:00:00	18.047	18.072	17.962	17.987	7441
507	2020-01-31 19:00:00	17.988	18.05	17.975	18.027	5102
508	2020-01-31 20:00:00	18.025	18.039	17.978	18.016	4133
509	2020-01-31 21:00:00	18.015	18.028	17.97	18.019	2329
510	2020-01-31 22:00:00	18.02	18.044	17.964	18.006	4344
511	2020-01-31 23:00:00	18.007	18.034	17.987	18.019	808
512	2020-02-03 01:00:00	18.041	18.075	18.007	18.052	3170
513	2020-02-03 02:00:00	18.053	18.058	17.974	17.993	2927
514	2020-02-03 03:00:00	17.994	17.994	17.863	17.873	9456
515	2020-02-03 04:00:00	17.874	17.891	17.852	17.862	3425
516	2020-02-03 05:00:00	17.863	17.867	17.788	17.806	2406
517	2020-02-03 06:00:00	17.805	17.817	17.795	17.812	1207
518	2020-02-03 07:00:00	17.815	17.82	17.773	17.785	1981
519	2020-02-03 08:00:00	17.784	17.788	17.725	17.75	2348
520	2020-02-03 09:00:00	17.751	17.753	17.691	17.743	3285
521	2020-02-03 10:00:00	17.742	17.79	17.72	17.742	3161
522	2020-02-03 11:00:00	17.741	17.784	17.723	17.775	2192
523	2020-02-03 12:00:00	17.774	17.805	17.755	17.804	1851
524	2020-02-03 13:00:00	17.803	17.809	17.762	17.765	1534
525	2020-02-03 14:00:00	17.766	17.797	17.751	17.792	1287
526	2020-02-03 15:00:00	17.791	17.797	17.738	17.756	2952
527	2020-02-03 16:00:00	17.755	17.775	17.643	17.648	4650
528	2020-02-03 17:00:00	17.625	17.675	17.576999999999998	17.645	8457
529	2020-02-03 18:00:00	17.646	17.671	17.618	17.638	5059
530	2020-02-03 19:00:00	17.637	17.644	17.601	17.611	2248
531	2020-02-03 20:00:00	17.61	17.673000000000002	17.603	17.637	2457
532	2020-02-03 21:00:00	17.638	17.673000000000002	17.624	17.664	1325
533	2020-02-03 22:00:00	17.663	17.664	17.626	17.642	1090
534	2020-02-03 23:00:00	17.643	17.66	17.642	17.649	525
535	2020-02-04 01:00:00	17.656	17.686	17.656	17.673000000000002	628
536	2020-02-04 02:00:00	17.674	17.68	17.654	17.671	845
537	2020-02-04 03:00:00	17.67	17.689	17.606	17.656	5031
538	2020-02-04 04:00:00	17.657	17.704	17.651	17.691	1981
539	2020-02-04 05:00:00	17.692	17.709	17.68	17.701	1284
540	2020-02-04 06:00:00	17.7	17.713	17.688	17.706	868
541	2020-02-04 07:00:00	17.705	17.735	17.667	17.686	1983
542	2020-02-04 08:00:00	17.685	17.717	17.678	17.701	2306
543	2020-02-04 09:00:00	17.7	17.763	17.689	17.72	1790
544	2020-02-04 10:00:00	17.721	17.736	17.666	17.682	3012
545	2020-02-04 11:00:00	17.683	17.708	17.663	17.706	2166
546	2020-02-04 12:00:00	17.705	17.732	17.697	17.725	1336
547	2020-02-04 13:00:00	17.726	17.738	17.7	17.706	1177
548	2020-02-04 14:00:00	17.705	17.713	17.666	17.67	1790
549	2020-02-04 15:00:00	17.669	17.691	17.6	17.601	3988
550	2020-02-04 16:00:00	17.6	17.692	17.588	17.621	6317
551	2020-02-04 17:00:00	17.622	17.648	17.527	17.587	5701
552	2020-02-04 18:00:00	17.589	17.589	17.532	17.538	3161
553	2020-02-04 19:00:00	17.537	17.57	17.507	17.527	3418
554	2020-02-04 20:00:00	17.528	17.597	17.518	17.584	2216
555	2020-02-04 21:00:00	17.582	17.605	17.56	17.602	1482
556	2020-02-04 22:00:00	17.601	17.621	17.585	17.608	1441
557	2020-02-04 23:00:00	17.609	17.609	17.569	17.575	620
558	2020-02-05 01:00:00	17.575	17.592	17.568	17.587	648
559	2020-02-05 02:00:00	17.586	17.588	17.559	17.587	1761
560	2020-02-05 03:00:00	17.586	17.612	17.522	17.538	4730
561	2020-02-05 04:00:00	17.537	17.558	17.521	17.552	1862
562	2020-02-05 05:00:00	17.551	17.611	17.551	17.609	1893
563	2020-02-05 06:00:00	17.608	17.624	17.607	17.612	693
564	2020-02-05 07:00:00	17.614	17.674	17.61	17.65	1865
565	2020-02-05 08:00:00	17.651	17.701	17.642	17.663	1963
566	2020-02-05 09:00:00	17.664	17.704	17.663	17.677	1555
567	2020-02-05 10:00:00	17.678	17.687	17.501	17.579	5704
568	2020-02-05 11:00:00	17.58	17.585	17.463	17.469	5255
569	2020-02-05 12:00:00	17.47	17.55	17.469	17.543	2472
570	2020-02-05 13:00:00	17.542	17.576	17.513	17.567	2847
571	2020-02-05 14:00:00	17.568	17.615	17.568	17.61	2734
572	2020-02-05 15:00:00	17.609	17.635	17.55	17.631	5673
573	2020-02-05 16:00:00	17.632	17.643	17.546	17.57	4452
574	2020-02-05 17:00:00	17.569	17.627	17.529	17.582	5526
575	2020-02-05 18:00:00	17.581	17.633	17.581	17.588	2327
576	2020-02-05 19:00:00	17.587	17.611	17.581	17.589	1181
577	2020-02-05 20:00:00	17.59	17.625	17.587	17.607	1271
578	2020-02-05 21:00:00	17.608	17.623	17.582	17.593	971
579	2020-02-05 22:00:00	17.592	17.609	17.583	17.603	995
580	2020-02-05 23:00:00	17.604	17.616	17.585	17.592	505
581	2020-02-06 01:00:00	17.593	17.604	17.574	17.6	704
582	2020-02-06 02:00:00	17.601	17.626	17.589	17.626	874
583	2020-02-06 03:00:00	17.627	17.665	17.619	17.651	3521
584	2020-02-06 04:00:00	17.65	17.652	17.608	17.627	1798
585	2020-02-06 05:00:00	17.628	17.657	17.623	17.632	1026
586	2020-02-06 06:00:00	17.633	17.645	17.618	17.634	1128
587	2020-02-06 07:00:00	17.635	17.679	17.624	17.674	1766
588	2020-02-06 08:00:00	17.673000000000002	17.704	17.663	17.691	2112
589	2020-02-06 09:00:00	17.692	17.713	17.676	17.691	1950
590	2020-02-06 10:00:00	17.692	17.703	17.661	17.68	2458
591	2020-02-06 11:00:00	17.681	17.737	17.679	17.71	2332
592	2020-02-06 12:00:00	17.713	17.808	17.713	17.8	2908
593	2020-02-06 13:00:00	17.801	17.812	17.746	17.754	2041
594	2020-02-06 14:00:00	17.753	17.772	17.726	17.77	2116
595	2020-02-06 15:00:00	17.773	17.864	17.736	17.811	4252
596	2020-02-06 16:00:00	17.81	17.837	17.75	17.754	5884
597	2020-02-06 17:00:00	17.755	17.799	17.7	17.753	4561
598	2020-02-06 18:00:00	17.754	17.812	17.749	17.81	3322
599	2020-02-06 19:00:00	17.809	17.82	17.789	17.813	1754
600	2020-02-06 20:00:00	17.811	17.822	17.792	17.812	1428
601	2020-02-06 21:00:00	17.811	17.817	17.801	17.814	696
602	2020-02-06 22:00:00	17.815	17.823	17.787	17.791	877
603	2020-02-06 23:00:00	17.792	17.806	17.79	17.793	519
604	2020-02-07 01:00:00	17.797	17.805	17.787	17.789	574
605	2020-02-07 02:00:00	17.79	17.817	17.775	17.799	1413
606	2020-02-07 03:00:00	17.798000000000002	17.841	17.752	17.8	4722
607	2020-02-07 04:00:00	17.801	17.801	17.77	17.79	1497
608	2020-02-07 05:00:00	17.791	17.792	17.775	17.781	875
609	2020-02-07 06:00:00	17.78	17.784	17.765	17.771	531
610	2020-02-07 07:00:00	17.771	17.785	17.758	17.777	1191
611	2020-02-07 08:00:00	17.776	17.779	17.716	17.739	2803
612	2020-02-07 09:00:00	17.738	17.82	17.724	17.803	2729
613	2020-02-07 10:00:00	17.797	17.812	17.736	17.749	2987
614	2020-02-07 11:00:00	17.751	17.798000000000002	17.743	17.778	2293
615	2020-02-07 12:00:00	17.78	17.801	17.758	17.767	2801
616	2020-02-07 13:00:00	17.766	17.769	17.735	17.753	1577
617	2020-02-07 14:00:00	17.752	17.753	17.69	17.699	1863
618	2020-02-07 15:00:00	17.698	17.767	17.606	17.737	6595
619	2020-02-07 16:00:00	17.736	17.8	17.698	17.748	6534
620	2020-02-07 17:00:00	17.75	17.764	17.631	17.648	5173
621	2020-02-07 18:00:00	17.647	17.687	17.625	17.664	3935
622	2020-02-07 19:00:00	17.663	17.694	17.647	17.685	1315
623	2020-02-07 20:00:00	17.684	17.723	17.671	17.72	2279
624	2020-02-07 21:00:00	17.719	17.734	17.695	17.711	1551
625	2020-02-07 22:00:00	17.71	17.71	17.682	17.686	984
626	2020-02-07 23:00:00	17.687	17.691	17.672	17.675	354
627	2020-02-10 01:00:00	17.7	17.757	17.662	17.721	3503
628	2020-02-10 02:00:00	17.72	17.724	17.69	17.696	2324
629	2020-02-10 03:00:00	17.695	17.724	17.687	17.698	4118
630	2020-02-10 04:00:00	17.699	17.701	17.658	17.681	2574
631	2020-02-10 05:00:00	17.68	17.701	17.676	17.697	1138
632	2020-02-10 06:00:00	17.696	17.709	17.692	17.707	793
633	2020-02-10 07:00:00	17.711	17.717	17.686	17.695	1208
634	2020-02-10 08:00:00	17.696	17.71	17.684	17.7	1481
635	2020-02-10 09:00:00	17.698	17.742	17.691	17.717	2244
636	2020-02-10 10:00:00	17.718	17.791	17.71	17.77	3046
637	2020-02-10 11:00:00	17.771	17.787	17.75	17.778	1498
638	2020-02-10 12:00:00	17.779	17.793	17.764	17.777	1853
639	2020-02-10 13:00:00	17.778	17.797	17.765	17.77	1293
640	2020-02-10 14:00:00	17.769	17.774	17.749	17.759	1709
641	2020-02-10 15:00:00	17.76	17.8	17.734	17.746	2757
642	2020-02-10 16:00:00	17.745	17.788	17.697	17.7	4633
643	2020-02-10 17:00:00	17.699	17.778	17.698	17.767	2912
644	2020-02-10 18:00:00	17.766	17.803	17.766	17.777	1644
645	2020-02-10 19:00:00	17.778	17.819	17.767	17.798000000000002	1702
646	2020-02-10 20:00:00	17.794	17.807	17.763	17.807	1508
647	2020-02-10 21:00:00	17.806	17.813	17.79	17.797	969
648	2020-02-10 22:00:00	17.798000000000002	17.801	17.748	17.76	1249
649	2020-02-10 23:00:00	17.761	17.776	17.741	17.741	414
650	2020-02-11 01:00:00	17.747	17.752	17.737	17.739	409
651	2020-02-11 02:00:00	17.738	17.751	17.727	17.748	1131
652	2020-02-11 03:00:00	17.747	17.77	17.726	17.738	2430
653	2020-02-11 04:00:00	17.736	17.739	17.709	17.719	1704
654	2020-02-11 05:00:00	17.72	17.741	17.714	17.719	919
655	2020-02-11 06:00:00	17.718	17.732	17.717	17.729	407
656	2020-02-11 07:00:00	17.732	17.749	17.717	17.745	895
657	2020-02-11 08:00:00	17.744	17.783	17.744	17.759	1564
658	2020-02-11 09:00:00	17.761	17.788	17.753	17.758	1532
659	2020-02-11 10:00:00	17.759	17.762	17.69	17.736	2987
660	2020-02-11 11:00:00	17.737	17.748	17.705	17.716	1932
661	2020-02-11 12:00:00	17.713	17.715	17.692	17.701999999999998	1398
662	2020-02-11 13:00:00	17.701	17.715	17.679	17.685	1308
663	2020-02-11 14:00:00	17.686	17.718	17.686	17.716	1837
664	2020-02-11 15:00:00	17.717	17.739	17.684	17.691	2991
665	2020-02-11 16:00:00	17.692	17.701	17.651	17.692	4514
666	2020-02-11 17:00:00	17.691	17.704	17.625	17.629	4325
667	2020-02-11 18:00:00	17.628	17.629	17.556	17.579	4118
668	2020-02-11 19:00:00	17.578	17.608	17.565	17.566	1297
669	2020-02-11 20:00:00	17.567	17.626	17.553	17.612	1447
670	2020-02-11 21:00:00	17.611	17.636	17.608	17.631	1411
671	2020-02-11 22:00:00	17.63	17.639	17.622	17.639	1270
672	2020-02-11 23:00:00	17.638	17.64	17.622	17.624	364
673	2020-02-12 01:00:00	17.625	17.629	17.598	17.609	579
674	2020-02-12 02:00:00	17.608	17.639	17.608	17.639	924
675	2020-02-12 03:00:00	17.638	17.651	17.538	17.583	3810
676	2020-02-12 04:00:00	17.582	17.608	17.568	17.593	1467
677	2020-02-12 05:00:00	17.592	17.606	17.585	17.591	720
678	2020-02-12 06:00:00	17.592	17.594	17.583	17.586	563
679	2020-02-12 07:00:00	17.589	17.589	17.53	17.56	2014
680	2020-02-12 08:00:00	17.559	17.572	17.499	17.557	2406
681	2020-02-12 09:00:00	17.556	17.561	17.523	17.555	1510
682	2020-02-12 10:00:00	17.556	17.556	17.46	17.464	3220
683	2020-02-12 11:00:00	17.463	17.552	17.458	17.538	1882
684	2020-02-12 12:00:00	17.54	17.583	17.53	17.56	1482
685	2020-02-12 13:00:00	17.561	17.562	17.539	17.561	1151
686	2020-02-12 14:00:00	17.56	17.561	17.526	17.543	1041
687	2020-02-12 15:00:00	17.544	17.561	17.514	17.528	2935
688	2020-02-12 16:00:00	17.527	17.535	17.467	17.48	4396
689	2020-02-12 17:00:00	17.481	17.505	17.447	17.488	4049
690	2020-02-12 18:00:00	17.487	17.554	17.478	17.525	2783
691	2020-02-12 19:00:00	17.524	17.53	17.487	17.491	1574
692	2020-02-12 20:00:00	17.49	17.516	17.477	17.478	1907
693	2020-02-12 21:00:00	17.479	17.483	17.446	17.449	1162
694	2020-02-12 22:00:00	17.45	17.474	17.445	17.469	766
695	2020-02-12 23:00:00	17.47	17.471	17.444	17.455	408
696	2020-02-13 01:00:00	17.464	17.512	17.447	17.502	1623
697	2020-02-13 02:00:00	17.501	17.551	17.488	17.53	2303
698	2020-02-13 03:00:00	17.531	17.557	17.527	17.536	2852
699	2020-02-13 04:00:00	17.537	17.576	17.536	17.575	1298
700	2020-02-13 05:00:00	17.574	17.6	17.57	17.599	1550
701	2020-02-13 06:00:00	17.598	17.602	17.576999999999998	17.59	595
702	2020-02-13 07:00:00	17.592	17.636	17.581	17.613	1287
703	2020-02-13 08:00:00	17.614	17.636	17.606	17.613	1536
704	2020-02-13 09:00:00	17.614	17.657	17.593	17.652	2002
705	2020-02-13 10:00:00	17.653	17.66	17.619	17.646	2542
706	2020-02-13 11:00:00	17.647	17.655	17.635	17.652	1639
707	2020-02-13 12:00:00	17.654	17.673000000000002	17.631	17.638	2087
708	2020-02-13 13:00:00	17.637	17.649	17.621	17.624	1075
709	2020-02-13 14:00:00	17.623	17.628	17.591	17.596	2309
710	2020-02-13 15:00:00	17.597	17.693	17.582	17.672	3734
711	2020-02-13 16:00:00	17.673000000000002	17.715	17.631	17.689	5135
712	2020-02-13 17:00:00	17.688	17.712	17.67	17.684	5417
713	2020-02-13 18:00:00	17.683	17.683	17.62	17.638	2655
714	2020-02-13 19:00:00	17.637	17.637	17.611	17.623	1687
715	2020-02-13 20:00:00	17.625	17.653	17.607	17.637	1844
716	2020-02-13 21:00:00	17.639	17.653	17.618	17.623	922
717	2020-02-13 22:00:00	17.622	17.636	17.616	17.623	1405
718	2020-02-13 23:00:00	17.619	17.63	17.616	17.616	404
719	2020-02-14 01:00:00	17.619	17.642	17.615	17.64	791
720	2020-02-14 02:00:00	17.639	17.643	17.63	17.634	848
721	2020-02-14 03:00:00	17.633	17.664	17.613	17.662	2126
722	2020-02-14 04:00:00	17.661	17.663	17.614	17.62	1517
723	2020-02-14 05:00:00	17.619	17.633	17.598	17.627	1590
724	2020-02-14 06:00:00	17.628	17.634	17.62	17.622	617
725	2020-02-14 07:00:00	17.625	17.648	17.622	17.645	1194
726	2020-02-14 08:00:00	17.644	17.68	17.636	17.665	1236
727	2020-02-14 09:00:00	17.666	17.683	17.635	17.679	1738
728	2020-02-14 10:00:00	17.68	17.69	17.657	17.665	1630
729	2020-02-14 11:00:00	17.664	17.7	17.661	17.69	1387
730	2020-02-14 12:00:00	17.691	17.693	17.655	17.668	1188
731	2020-02-14 13:00:00	17.667	17.68	17.661	17.679	952
732	2020-02-14 14:00:00	17.678	17.691	17.665	17.672	1189
733	2020-02-14 15:00:00	17.673000000000002	17.776	17.661	17.766	4234
734	2020-02-14 16:00:00	17.767	17.788	17.738	17.769	4282
735	2020-02-14 17:00:00	17.772	17.774	17.728	17.734	3696
736	2020-02-14 18:00:00	17.735	17.742	17.714	17.722	1922
737	2020-02-14 19:00:00	17.721	17.758	17.717	17.746	1591
738	2020-02-14 20:00:00	17.749	17.753	17.729	17.749	1763
739	2020-02-14 21:00:00	17.748	17.755	17.717	17.719	1242
740	2020-02-14 22:00:00	17.718	17.722	17.699	17.708	1161
741	2020-02-14 23:00:00	17.707	17.733	17.705	17.723	463
742	2020-02-17 01:00:00	17.706	17.716	17.671	17.715	999
743	2020-02-17 02:00:00	17.716	17.735	17.697	17.705	810
744	2020-02-17 03:00:00	17.706	17.8	17.701999999999998	17.795	2729
745	2020-02-17 04:00:00	17.796	17.861	17.788	17.837	1684
746	2020-02-17 05:00:00	17.838	17.842	17.814	17.828	808
747	2020-02-17 06:00:00	17.829	17.842	17.826	17.838	380
748	2020-02-17 07:00:00	17.841	17.866	17.833	17.852	850
749	2020-02-17 08:00:00	17.853	17.871	17.841	17.846	1320
750	2020-02-17 09:00:00	17.845	17.858	17.772	17.776	806
751	2020-02-17 10:00:00	17.777	17.786	17.719	17.751	1490
752	2020-02-17 11:00:00	17.75	17.776	17.747	17.765	722
753	2020-02-17 12:00:00	17.764	17.774	17.736	17.738	442
754	2020-02-17 13:00:00	17.737	17.771	17.729	17.756	607
755	2020-02-17 14:00:00	17.757	17.79	17.757	17.78	836
756	2020-02-17 15:00:00	17.779	17.793	17.77	17.79	612
757	2020-02-17 16:00:00	17.792	17.805	17.762	17.764	762
758	2020-02-17 17:00:00	17.765	17.778	17.742	17.749	562
759	2020-02-17 18:00:00	17.75	17.784	17.746	17.764	654
760	2020-02-17 19:00:00	17.763	17.77	17.757	17.758	496
761	2020-02-18 01:00:00	17.773	17.817	17.764	17.789	1460
762	2020-02-18 02:00:00	17.787	17.814	17.783	17.806	1569
763	2020-02-18 03:00:00	17.805	17.855	17.802	17.822	3156
764	2020-02-18 04:00:00	17.823	17.883	17.812	17.871	1815
765	2020-02-18 05:00:00	17.872	17.891	17.855	17.864	1253
766	2020-02-18 06:00:00	17.865	17.867	17.85	17.854	557
767	2020-02-18 07:00:00	17.857	17.867	17.829	17.834	1098
768	2020-02-18 08:00:00	17.835	17.846	17.81	17.815	1158
769	2020-02-18 09:00:00	17.814	17.893	17.811	17.877	1585
770	2020-02-18 10:00:00	17.876	17.878	17.84	17.866	2013
771	2020-02-18 11:00:00	17.865	17.883	17.857	17.863	1351
772	2020-02-18 12:00:00	17.862	17.875	17.837	17.847	1745
773	2020-02-18 13:00:00	17.846	17.865	17.843	17.862	914
774	2020-02-18 14:00:00	17.864	17.876	17.837	17.845	1284
775	2020-02-18 15:00:00	17.844	17.978	17.843	17.967	3724
776	2020-02-18 16:00:00	17.968	17.988	17.902	17.919	4764
777	2020-02-18 17:00:00	17.918	18.111	17.917	18.103	5509
778	2020-02-18 18:00:00	18.104	18.197	18.099	18.145	5373
779	2020-02-18 19:00:00	18.144	18.169	18.115	18.16	2525
780	2020-02-18 20:00:00	18.158	18.166	18.126	18.132	2257
781	2020-02-18 21:00:00	18.131	18.173	18.128	18.172	1149
782	2020-02-18 22:00:00	18.171	18.212	18.16	18.195	1318
783	2020-02-18 23:00:00	18.198	18.198	18.146	18.149	656
784	2020-02-19 01:00:00	18.156	18.156	18.137	18.14	685
785	2020-02-19 02:00:00	18.139	18.172	18.127	18.165	1025
786	2020-02-19 03:00:00	18.166	18.242	18.143	18.191	4356
787	2020-02-19 04:00:00	18.19	18.251	18.182	18.251	1567
788	2020-02-19 05:00:00	18.25	18.254	18.212	18.214	1044
789	2020-02-19 06:00:00	18.213	18.23	18.208	18.221	571
790	2020-02-19 07:00:00	18.224	18.268	18.219	18.265	1005
791	2020-02-19 08:00:00	18.266	18.317	18.243	18.257	1613
792	2020-02-19 09:00:00	18.258	18.297	18.25	18.263	1769
793	2020-02-19 10:00:00	18.265	18.375	18.262	18.337	3142
794	2020-02-19 11:00:00	18.338	18.372	18.326	18.336	2794
795	2020-02-19 12:00:00	18.335	18.372	18.318	18.343	2127
796	2020-02-19 13:00:00	18.344	18.37	18.313	18.327	2101
797	2020-02-19 14:00:00	18.328	18.331	18.272	18.298	2539
798	2020-02-19 15:00:00	18.297	18.35	18.197	18.2	4565
799	2020-02-19 16:00:00	18.201	18.271	18.162	18.214	6693
800	2020-02-19 17:00:00	18.215	18.273	18.188	18.25	4858
801	2020-02-19 18:00:00	18.251	18.26	18.176	18.248	4053
802	2020-02-19 19:00:00	18.247	18.288	18.233	18.278	2293
803	2020-02-19 20:00:00	18.277	18.349	18.273	18.342	2246
804	2020-02-19 21:00:00	18.34	18.353	18.269	18.292	3627
805	2020-02-19 22:00:00	18.293	18.445	18.285	18.444	2867
806	2020-02-19 23:00:00	18.445	18.445	18.378	18.404	1256
807	2020-02-20 01:00:00	18.384	18.421	18.369	18.376	1277
808	2020-02-20 02:00:00	18.373	18.383	18.342	18.347	2792
809	2020-02-20 03:00:00	18.346	18.346	18.252	18.338	4283
810	2020-02-20 04:00:00	18.337	18.403	18.328	18.349	4233
811	2020-02-20 05:00:00	18.348	18.415	18.345	18.368	2497
812	2020-02-20 06:00:00	18.369	18.374	18.344	18.362	963
813	2020-02-20 07:00:00	18.365	18.399	18.338	18.352	1826
814	2020-02-20 08:00:00	18.353	18.369	18.274	18.293	3152
815	2020-02-20 09:00:00	18.295	18.305	18.243	18.278	2855
816	2020-02-20 10:00:00	18.276	18.297	18.22	18.227	3472
817	2020-02-20 11:00:00	18.225	18.251	18.205	18.211	2182
818	2020-02-20 12:00:00	18.21	18.258	18.209	18.253	2043
819	2020-02-20 13:00:00	18.252	18.367	18.252	18.364	2397
820	2020-02-20 14:00:00	18.365	18.392	18.318	18.32	3616
821	2020-02-20 15:00:00	18.319	18.366	18.282	18.303	5828
822	2020-02-20 16:00:00	18.304	18.352	18.263	18.346	5467
823	2020-02-20 17:00:00	18.347	18.406	18.268	18.296	5721
824	2020-02-20 18:00:00	18.295	18.395	18.29	18.376	7641
825	2020-02-20 19:00:00	18.377	18.38	18.299	18.302	4643
826	2020-02-20 20:00:00	18.303	18.343	18.298	18.329	3211
827	2020-02-20 21:00:00	18.33	18.34	18.31	18.338	1772
828	2020-02-20 22:00:00	18.339	18.363	18.332	18.353	1373
829	2020-02-20 23:00:00	18.352	18.356	18.336	18.342	429
830	2020-02-21 01:00:00	18.347	18.401	18.341	18.394	1261
831	2020-02-21 02:00:00	18.393	18.396	18.356	18.359	1577
832	2020-02-21 03:00:00	18.358	18.404	18.332	18.389	3823
833	2020-02-21 04:00:00	18.39	18.457	18.384	18.423	3056
834	2020-02-21 05:00:00	18.424	18.455	18.412	18.424	1215
835	2020-02-21 06:00:00	18.423	18.455	18.419	18.451	685
836	2020-02-21 07:00:00	18.453	18.509	18.444	18.492	1965
837	2020-02-21 08:00:00	18.493	18.538	18.479	18.492	2877
838	2020-02-21 09:00:00	18.493	18.572	18.483	18.528	3127
839	2020-02-21 10:00:00	18.529	18.57	18.476	18.48	4660
840	2020-02-21 11:00:00	18.479	18.542	18.473	18.536	2457
841	2020-02-21 12:00:00	18.537	18.537	18.483	18.494	1891
842	2020-02-21 13:00:00	18.493	18.523	18.46	18.518	2199
843	2020-02-21 14:00:00	18.519	18.537	18.465	18.53	2829
844	2020-02-21 15:00:00	18.529	18.594	18.484	18.525	5508
845	2020-02-21 16:00:00	18.524	18.576999999999998	18.411	18.538	8545
846	2020-02-21 17:00:00	18.536	18.612	18.502	18.528	8899
847	2020-02-21 18:00:00	18.527	18.538	18.448	18.49	5072
848	2020-02-21 19:00:00	18.491	18.539	18.478	18.506	2810
849	2020-02-21 20:00:00	18.507	18.581	18.491	18.575	2901
850	2020-02-21 21:00:00	18.574	18.574	18.5	18.519	2544
851	2020-02-21 22:00:00	18.52	18.541	18.476	18.476	1641
852	2020-02-21 23:00:00	18.477	18.487	18.462	18.473	672
853	2020-02-24 01:00:00	18.631	18.8	18.588	18.651	6781
854	2020-02-24 02:00:00	18.65	18.665	18.583	18.601	4304
855	2020-02-24 03:00:00	18.602	18.762	18.561	18.659	8621
856	2020-02-24 04:00:00	18.658	18.71	18.637	18.68	3710
857	2020-02-24 05:00:00	18.681	18.682	18.612	18.638	2575
858	2020-02-24 06:00:00	18.637	18.659	18.61	18.659	1000
859	2020-02-24 07:00:00	18.662	18.675	18.612	18.633	2077
860	2020-02-24 08:00:00	18.634	18.673000000000002	18.605	18.658	2915
861	2020-02-24 09:00:00	18.657	18.715	18.637	18.697	4758
862	2020-02-24 10:00:00	18.696	18.825	18.687	18.736	8246
863	2020-02-24 11:00:00	18.735	18.885	18.729	18.777	7301
864	2020-02-24 12:00:00	18.778	18.805	18.728	18.8	4660
865	2020-02-24 13:00:00	18.799	18.825	18.755	18.78	4705
866	2020-02-24 14:00:00	18.777	18.781	18.712	18.756	4930
867	2020-02-24 15:00:00	18.757	18.759	18.662	18.736	7394
868	2020-02-24 16:00:00	18.735	18.814	18.691	18.704	10064
869	2020-02-24 17:00:00	18.703	18.758	18.669	18.758	7996
870	2020-02-24 18:00:00	18.759	18.783	18.713	18.773	5554
871	2020-02-24 19:00:00	18.775	18.853	18.768	18.853	4386
872	2020-02-24 20:00:00	18.854	18.926	18.824	18.868	5091
873	2020-02-24 21:00:00	18.869	18.881	18.567	18.581	7731
874	2020-02-24 22:00:00	18.58	18.632	18.516	18.631	7078
875	2020-02-24 23:00:00	18.632	18.669	18.586	18.602	1790
876	2020-02-25 01:00:00	18.63	18.637	18.561	18.585	3646
877	2020-02-25 02:00:00	18.59	18.594	18.516	18.527	5040
878	2020-02-25 03:00:00	18.526	18.587	18.437	18.583	8642
879	2020-02-25 04:00:00	18.582	18.622	18.569	18.59	4347
880	2020-02-25 05:00:00	18.591	18.615	18.576	18.585	2742
881	2020-02-25 06:00:00	18.584	18.6	18.558	18.56	1274
882	2020-02-25 07:00:00	18.563	18.564	18.47	18.507	3775
883	2020-02-25 08:00:00	18.506	18.515	18.264	18.315	7625
884	2020-02-25 09:00:00	18.316	18.363	18.24	18.321	5687
885	2020-02-25 10:00:00	18.322	18.441	18.305	18.44	7030
886	2020-02-25 11:00:00	18.441	18.447	18.391	18.412	4722
887	2020-02-25 12:00:00	18.413	18.441	18.398	18.429	4321
888	2020-02-25 13:00:00	18.428	18.432	18.323	18.357	5171
889	2020-02-25 14:00:00	18.358	18.387	18.312	18.372	5360
890	2020-02-25 15:00:00	18.371	18.444	18.342	18.36	5013
891	2020-02-25 16:00:00	18.361	18.39	18.312	18.353	7885
892	2020-02-25 17:00:00	18.355	18.407	18.298	18.327	10998
893	2020-02-25 18:00:00	18.329	18.354	18.168	18.187	8889
894	2020-02-25 19:00:00	18.189	18.231	18.137	18.227	6167
895	2020-02-25 20:00:00	18.228	18.241	18.162	18.163	5584
896	2020-02-25 21:00:00	18.164	18.259	18.136	18.213	7046
897	2020-02-25 22:00:00	18.212	18.212	17.835	17.87	7676
898	2020-02-25 23:00:00	17.871	17.99	17.871	17.984	2069
899	2020-02-26 01:00:00	17.977	18.047	17.951999999999998	18.036	2516
900	2020-02-26 02:00:00	18.034	18.067	17.995	18.063	3782
901	2020-02-26 03:00:00	18.06	18.175	18.027	18.112	8154
902	2020-02-26 04:00:00	18.113	18.137	18.062	18.088	5295
903	2020-02-26 05:00:00	18.089	18.094	18.02	18.048	3610
904	2020-02-26 06:00:00	18.047	18.082	18.045	18.073	1722
905	2020-02-26 07:00:00	18.076	18.139	18.056	18.061	3068
906	2020-02-26 08:00:00	18.058	18.094	18.046	18.083	3170
907	2020-02-26 09:00:00	18.084	18.111	18.055	18.064	5045
908	2020-02-26 10:00:00	18.067	18.146	18.025	18.117	6520
909	2020-02-26 11:00:00	18.116	18.189	18.113	18.124	5793
910	2020-02-26 12:00:00	18.123	18.124	18.054	18.072	3594
911	2020-02-26 13:00:00	18.071	18.079	18.05	18.068	2531
912	2020-02-26 14:00:00	18.067	18.072	17.975	18.028	5422
913	2020-02-26 15:00:00	18.029	18.029	17.831	17.846	6033
914	2020-02-26 16:00:00	17.848	17.935	17.773	17.871	7201
915	2020-02-26 17:00:00	17.876	17.946	17.826999999999998	17.878	8175
916	2020-02-26 18:00:00	17.877	17.915	17.85	17.898	5235
917	2020-02-26 19:00:00	17.897	17.941	17.85	17.861	5305
918	2020-02-26 20:00:00	17.86	17.954	17.841	17.945	5460
919	2020-02-26 21:00:00	17.944	17.993	17.914	17.959	4663
920	2020-02-26 22:00:00	17.963	17.969	17.859	17.86	4020
921	2020-02-26 23:00:00	17.862	17.919	17.861	17.909	1060
922	2020-02-27 01:00:00	17.885	17.923000000000002	17.877	17.898	2546
923	2020-02-27 02:00:00	17.896	17.942	17.884	17.937	3539
924	2020-02-27 03:00:00	17.938	18.026	17.938	17.999	5777
925	2020-02-27 04:00:00	18.0	18.025	17.977	17.991	2118
926	2020-02-27 05:00:00	17.992	18.038	17.971	18.033	1831
927	2020-02-27 06:00:00	18.032	18.067	18.026	18.059	1175
928	2020-02-27 07:00:00	18.06	18.101	18.003	18.085	3159
929	2020-02-27 08:00:00	18.084	18.119	18.0	18.017	2843
930	2020-02-27 09:00:00	18.018	18.052	17.989	18.046	4572
931	2020-02-27 10:00:00	18.045	18.07	17.981	17.999	4514
932	2020-02-27 11:00:00	17.998	18.023	17.953	18.017	3079
933	2020-02-27 12:00:00	18.016	18.026	17.95	18.016	2240
934	2020-02-27 13:00:00	18.015	18.037	17.994	18.029	2120
935	2020-02-27 14:00:00	18.028	18.078	17.992	18.068	3437
936	2020-02-27 15:00:00	18.071	18.083	17.96	17.988	5866
937	2020-02-27 16:00:00	17.992	18.015	17.922	17.958	8471
938	2020-02-27 17:00:00	17.957	17.977	17.857	17.864	8352
939	2020-02-27 18:00:00	17.862	17.883	17.765	17.811	8182
940	2020-02-27 19:00:00	17.812	17.822	17.677	17.733	7087
941	2020-02-27 20:00:00	17.734	17.76	17.675	17.717	6826
942	2020-02-27 21:00:00	17.716	17.758	17.676	17.712	5171
943	2020-02-27 22:00:00	17.709	17.734	17.62	17.627	5858
944	2020-02-27 23:00:00	17.626	17.73	17.599	17.73	2469
945	2020-02-28 01:00:00	17.721	17.836	17.703	17.773	3022
946	2020-02-28 02:00:00	17.771	17.831	17.721	17.812	2292
947	2020-02-28 03:00:00	17.811	17.844	17.474	17.607	9648
948	2020-02-28 04:00:00	17.609	17.647	17.551	17.568	4094
949	2020-02-28 05:00:00	17.567	17.568	17.467	17.467	4326
950	2020-02-28 06:00:00	17.466	17.524	17.442	17.5	3659
951	2020-02-28 07:00:00	17.502	17.55	17.03	17.147	7186
952	2020-02-28 08:00:00	17.148	17.274	17.025	17.197	8328
953	2020-02-28 09:00:00	17.196	17.239	17.084	17.231	5682
954	2020-02-28 10:00:00	17.23	17.377	17.197	17.242	7192
955	2020-02-28 11:00:00	17.241	17.263	17.172	17.205	5579
956	2020-02-28 12:00:00	17.206	17.249	17.18	17.224	3798
957	2020-02-28 13:00:00	17.223	17.264	17.18	17.206	3459
958	2020-02-28 14:00:00	17.205	17.208	17.02	17.074	6474
959	2020-02-28 15:00:00	17.075	17.21	17.049	17.126	8121
960	2020-02-28 16:00:00	17.127	17.13	16.813	16.814	8846
961	2020-02-28 17:00:00	16.815	16.826	16.544	16.663	13839
962	2020-02-28 18:00:00	16.664	16.807	16.621	16.75	9216
963	2020-02-28 19:00:00	16.749	16.789	16.61	16.643	6295
964	2020-02-28 20:00:00	16.642	16.642	16.378	16.5	8957
965	2020-02-28 21:00:00	16.499	16.708	16.374	16.555	7906
966	2020-02-28 22:00:00	16.554	16.616	16.505	16.602	4763
967	2020-02-28 23:00:00	16.603	16.681	16.56	16.656	1602
968	2020-03-02 01:00:00	16.534	16.57	16.415	16.535	4670
969	2020-03-02 02:00:00	16.527	16.823	16.507	16.812	5217
970	2020-03-02 03:00:00	16.814	16.936	16.748	16.855	12704
971	2020-03-02 04:00:00	16.856	16.906	16.838	16.894	7007
972	2020-03-02 05:00:00	16.895	16.992	16.858	16.937	5119
973	2020-03-02 06:00:00	16.935	16.993	16.921	16.95	2980
974	2020-03-02 07:00:00	16.949	17.037	16.924	16.982	4238
975	2020-03-02 08:00:00	16.983	17.022	16.9	16.927	4413
976	2020-03-02 09:00:00	16.93	16.964	16.855	16.886	5299
977	2020-03-02 10:00:00	16.884	17.018	16.878	16.986	5930
978	2020-03-02 11:00:00	16.987	17.009	16.93	16.937	4572
979	2020-03-02 12:00:00	16.936	16.964	16.885	16.904	3560
980	2020-03-02 13:00:00	16.905	16.924	16.706	16.753	4991
981	2020-03-02 14:00:00	16.754	16.894	16.753	16.773	5587
982	2020-03-02 15:00:00	16.771	16.789	16.625	16.707	8128
983	2020-03-02 16:00:00	16.706	16.766	16.651	16.71	8114
984	2020-03-02 17:00:00	16.709	16.727	16.625	16.697	8068
985	2020-03-02 18:00:00	16.696	16.783	16.681	16.768	5696
986	2020-03-02 19:00:00	16.769	16.807	16.721	16.755	3937
987	2020-03-02 20:00:00	16.756	16.774	16.683	16.72	4324
988	2020-03-02 21:00:00	16.719	16.8	16.715	16.734	2613
989	2020-03-02 22:00:00	16.733	16.764	16.641	16.65	3152
990	2020-03-02 23:00:00	16.653	16.747	16.647	16.714	1458
991	2020-03-03 01:00:00	16.695	16.839	16.677	16.794	2025
992	2020-03-03 02:00:00	16.796	16.832	16.755	16.821	2159
993	2020-03-03 03:00:00	16.838	16.973	16.838	16.918	7162
994	2020-03-03 04:00:00	16.917	16.948	16.894	16.914	2764
995	2020-03-03 05:00:00	16.915	16.928	16.875	16.892	1990
996	2020-03-03 06:00:00	16.891	16.918	16.869	16.903	1663
997	2020-03-03 07:00:00	16.905	16.911	16.851	16.865	2027
998	2020-03-03 08:00:00	16.866	16.878	16.735	16.766	3884
999	2020-03-03 09:00:00	16.767	16.795	16.748	16.755	2307
1000	2020-03-03 10:00:00	16.756	16.772	16.73	16.745	2838
1001	2020-03-03 11:00:00	16.746	16.79	16.739	16.789	1792
1002	2020-03-03 12:00:00	16.788	16.834	16.771	16.787	1909
1003	2020-03-03 13:00:00	16.788	16.839	16.776	16.782	2910
1004	2020-03-03 14:00:00	16.783	16.843	16.775	16.817	4602
1005	2020-03-03 15:00:00	16.816	16.825	16.764	16.809	4784
1006	2020-03-03 16:00:00	16.81	16.892	16.791	16.892	4178
1007	2020-03-03 17:00:00	16.89	17.449	16.887	17.247	18840
1008	2020-03-03 18:00:00	17.249	17.355	17.082	17.213	12869
1009	2020-03-03 19:00:00	17.212	17.256	17.16	17.184	7274
1010	2020-03-03 20:00:00	17.185	17.268	17.153	17.244	7162
1011	2020-03-03 21:00:00	17.243	17.258	17.007	17.008	9458
1012	2020-03-03 22:00:00	17.007	17.145	17.007	17.14	6752
1013	2020-03-03 23:00:00	17.141	17.195	17.118	17.195	1415
1014	2020-03-04 01:00:00	17.183	17.315	17.156	17.238	2813
1015	2020-03-04 02:00:00	17.236	17.256	17.2	17.248	2920
1016	2020-03-04 03:00:00	17.253	17.305	17.147	17.206	7624
1017	2020-03-04 04:00:00	17.207	17.244	17.181	17.23	3568
1018	2020-03-04 05:00:00	17.228	17.244	17.174	17.19	2439
1019	2020-03-04 06:00:00	17.189	17.236	17.181	17.223	1159
1020	2020-03-04 07:00:00	17.224	17.317	17.211	17.255	3484
1021	2020-03-04 08:00:00	17.257	17.266	17.188	17.231	2792
1022	2020-03-04 09:00:00	17.232	17.232	17.112	17.133	4556
1023	2020-03-04 10:00:00	17.13	17.202	17.126	17.174	3858
1024	2020-03-04 11:00:00	17.173	17.262	17.166	17.244	2991
1025	2020-03-04 12:00:00	17.245	17.271	17.195	17.213	2999
1026	2020-03-04 13:00:00	17.212	17.235	17.185	17.232	2430
1027	2020-03-04 14:00:00	17.231	17.268	17.205	17.216	4209
1028	2020-03-04 15:00:00	17.215	17.222	17.115	17.127	6213
1029	2020-03-04 16:00:00	17.126	17.18	17.073	17.092	5985
1030	2020-03-04 17:00:00	17.085	17.162	17.06	17.142	7118
1031	2020-03-04 18:00:00	17.143	17.164	17.097	17.123	4755
1032	2020-03-04 19:00:00	17.124	17.21	17.117	17.21	2718
1033	2020-03-04 20:00:00	17.209	17.238	17.187	17.192	2772
1034	2020-03-04 21:00:00	17.191	17.231	17.185	17.218	2021
1035	2020-03-04 22:00:00	17.217	17.23	17.19	17.222	2011
1036	2020-03-04 23:00:00	17.223	17.223	17.182	17.188	897
1037	2020-03-05 01:00:00	17.208	17.211	17.149	17.154	1245
1038	2020-03-05 02:00:00	17.157	17.21	17.153	17.207	1981
1039	2020-03-05 03:00:00	17.208	17.237	17.125	17.15	4027
1040	2020-03-05 04:00:00	17.149	17.216	17.147	17.186	2478
1041	2020-03-05 05:00:00	17.185	17.198	17.18	17.192	1135
1042	2020-03-05 06:00:00	17.193	17.196	17.181	17.187	604
1043	2020-03-05 07:00:00	17.188	17.202	17.161	17.163	1433
1044	2020-03-05 08:00:00	17.162	17.21	17.153	17.208	1629
1045	2020-03-05 09:00:00	17.207	17.219	17.133	17.139	1998
1046	2020-03-05 10:00:00	17.137	17.174	17.133	17.164	2221
1047	2020-03-05 11:00:00	17.163	17.196	17.162	17.185	2689
1048	2020-03-05 12:00:00	17.186	17.224	17.182	17.215	2553
1049	2020-03-05 13:00:00	17.214	17.225	17.187	17.199	2190
1050	2020-03-05 14:00:00	17.198	17.406	17.17	17.34	5906
1051	2020-03-05 15:00:00	17.339	17.36	17.216	17.253	5831
1052	2020-03-05 16:00:00	17.254	17.319	17.226	17.293	7813
1053	2020-03-05 17:00:00	17.294	17.332	17.246	17.294	5702
1054	2020-03-05 18:00:00	17.293	17.33	17.251	17.321	4276
1055	2020-03-05 19:00:00	17.32	17.384	17.285	17.383	4143
1056	2020-03-05 20:00:00	17.382	17.393	17.339	17.358	3839
1057	2020-03-05 21:00:00	17.357	17.42	17.353	17.412	2973
1058	2020-03-05 22:00:00	17.413	17.44	17.397	17.432	3837
1059	2020-03-05 23:00:00	17.431	17.437	17.389	17.404	1247
1060	2020-03-06 01:00:00	17.422	17.47	17.398	17.466	1365
1061	2020-03-06 02:00:00	17.463	17.501	17.432	17.471	1958
1062	2020-03-06 03:00:00	17.47	17.492	17.282	17.34	7190
1063	2020-03-06 04:00:00	17.341	17.355	17.289	17.324	4344
1064	2020-03-06 05:00:00	17.323	17.336	17.288	17.296	2462
1065	2020-03-06 06:00:00	17.297	17.386	17.289	17.367	2616
1066	2020-03-06 07:00:00	17.367	17.396	17.339	17.373	3369
1067	2020-03-06 08:00:00	17.374	17.377	17.27	17.32	4609
1068	2020-03-06 09:00:00	17.319	17.335	17.264	17.325	4455
1069	2020-03-06 10:00:00	17.324	17.361	17.283	17.346	4795
1070	2020-03-06 11:00:00	17.347	17.403	17.311	17.371	4409
1071	2020-03-06 12:00:00	17.37	17.463	17.356	17.377	5594
1072	2020-03-06 13:00:00	17.376	17.555	17.368	17.457	4659
1073	2020-03-06 14:00:00	17.455	17.492	17.4	17.489	3796
1074	2020-03-06 15:00:00	17.49	17.599	17.189	17.275	8535
1075	2020-03-06 16:00:00	17.273	17.425	17.267	17.345	9038
1076	2020-03-06 17:00:00	17.346	17.358	17.022	17.185	14885
1077	2020-03-06 18:00:00	17.188	17.2	17.097	17.132	8181
1078	2020-03-06 19:00:00	17.131	17.182	17.12	17.167	4376
1079	2020-03-06 20:00:00	17.168	17.29	17.145	17.261	4419
1080	2020-03-06 21:00:00	17.259	17.37	17.257	17.365	3985
1081	2020-03-06 22:00:00	17.363	17.397	17.229	17.309	6526
1082	2020-03-06 23:00:00	17.308	17.337	17.268	17.329	1130
1083	2020-03-09 01:00:00	17.537	17.541	17.424	17.476	3400
1084	2020-03-09 02:00:00	17.471	17.488	17.185	17.347	6527
1085	2020-03-09 03:00:00	17.348	17.402	17.184	17.257	12077
1086	2020-03-09 04:00:00	17.256	17.257	17.131	17.179	5269
1087	2020-03-09 05:00:00	17.18	17.181	17.028	17.098	6365
1088	2020-03-09 06:00:00	17.097	17.241	16.756	16.807	6959
1089	2020-03-09 07:00:00	16.809	16.953	16.573	16.598	9753
1090	2020-03-09 08:00:00	16.599	16.805	16.544	16.706	7554
1091	2020-03-09 09:00:00	16.708	16.92	16.671	16.912	8389
1092	2020-03-09 10:00:00	16.911	17.019	16.808	16.958	5810
1093	2020-03-09 11:00:00	16.957	16.961	16.691	16.836	4816
1094	2020-03-09 12:00:00	16.835	17.0	16.765	16.942	3274
1095	2020-03-09 13:00:00	16.943	17.06	16.881	16.938	2308
1096	2020-03-09 14:00:00	16.939	16.939	16.74	16.812	6715
1097	2020-03-09 15:00:00	16.811	16.915	16.731	16.773	10286
1098	2020-03-09 16:00:00	16.777	16.943	16.737	16.898	8346
1099	2020-03-09 17:00:00	16.893	16.937	16.836	16.875	6808
1100	2020-03-09 18:00:00	16.874	16.949	16.853	16.943	6149
1101	2020-03-09 19:00:00	16.942	17.075	16.913	16.967	5785
1102	2020-03-09 20:00:00	16.969	17.007	16.94	16.985	3008
1103	2020-03-09 21:00:00	16.969	16.983	16.902	16.969	2468
1104	2020-03-09 22:00:00	16.97	17.006	16.957	16.991	1788
1105	2020-03-10 01:00:00	16.893	16.914	16.854	16.897	2290
1106	2020-03-10 02:00:00	16.894	16.921	16.851	16.864	3534
1107	2020-03-10 03:00:00	16.863	17.115	16.798000000000002	17.049	8694
1108	2020-03-10 04:00:00	17.047	17.069	16.996	17.024	4479
1109	2020-03-10 05:00:00	17.023	17.08	17.016	17.067	2514
1110	2020-03-10 06:00:00	17.066	17.076	17.009	17.023	1316
1111	2020-03-10 07:00:00	17.027	17.043	16.92	16.984	5688
1112	2020-03-10 08:00:00	16.983	17.115	16.962	17.044	6033
1113	2020-03-10 09:00:00	17.046	17.15	17.035	17.06	3981
1114	2020-03-10 10:00:00	17.061	17.142	17.054	17.117	4240
1115	2020-03-10 11:00:00	17.116	17.175	17.057	17.06	3065
1116	2020-03-10 12:00:00	17.057	17.104	17.02	17.096	3230
1117	2020-03-10 13:00:00	17.095	17.112	17.035	17.043	2553
1118	2020-03-10 14:00:00	17.041	17.109	16.968	17.041	5978
1119	2020-03-10 15:00:00	17.042	17.066	16.875	16.895	5678
1120	2020-03-10 16:00:00	16.896	16.948	16.863	16.865	6245
1121	2020-03-10 17:00:00	16.866	16.898	16.788	16.826	6508
1122	2020-03-10 18:00:00	16.826999999999998	16.915	16.819	16.873	4861
1123	2020-03-10 19:00:00	16.875	16.951	16.84	16.908	3974
1124	2020-03-10 20:00:00	16.906	16.949	16.885	16.942	2763
1125	2020-03-10 21:00:00	16.941	16.941	16.84	16.84	3501
1126	2020-03-10 22:00:00	16.842	16.91	16.84	16.879	1137
1127	2020-03-11 01:00:00	16.924	16.989	16.899	16.951999999999998	1608
1128	2020-03-11 02:00:00	16.953	17.021	16.946	17.0	2819
1129	2020-03-11 03:00:00	17.001	17.058	16.985	17.038	6266
1130	2020-03-11 04:00:00	17.039	17.089	17.019	17.049	2668
1131	2020-03-11 05:00:00	17.048	17.079	17.031	17.044	2001
1132	2020-03-11 06:00:00	17.045	17.079	17.038	17.049	1532
1133	2020-03-11 07:00:00	17.052	17.06	16.983	16.994	3100
1134	2020-03-11 08:00:00	16.993	17.046	16.97	17.022	3599
1135	2020-03-11 09:00:00	17.023	17.07	16.984	17.0	2424
1136	2020-03-11 10:00:00	16.998	17.035	16.951999999999998	16.958	2585
1137	2020-03-11 11:00:00	16.957	17.001	16.95	16.99	2145
1138	2020-03-11 12:00:00	16.991	17.072	16.983	17.063	2657
1139	2020-03-11 13:00:00	17.062	17.085	16.987	16.996	2674
1140	2020-03-11 14:00:00	16.997	17.022	16.899	16.911	5620
1141	2020-03-11 15:00:00	16.912	16.973	16.878	16.958	4555
1142	2020-03-11 16:00:00	16.957	16.957	16.864	16.884	5423
1143	2020-03-11 17:00:00	16.883	16.891	16.819	16.855	5994
1144	2020-03-11 18:00:00	16.854	16.863	16.767	16.77	3771
1145	2020-03-11 19:00:00	16.771	16.821	16.751	16.802	4036
1146	2020-03-11 20:00:00	16.8	16.803	16.715	16.729	3194
1147	2020-03-11 21:00:00	16.728	16.753	16.654	16.725	4773
1148	2020-03-11 22:00:00	16.724	16.757	16.716	16.746	1086
1149	2020-03-12 01:00:00	16.742	16.788	16.736	16.788	1477
1150	2020-03-12 02:00:00	16.784	16.892	16.755	16.879	2624
1151	2020-03-12 03:00:00	16.88	16.901	16.533	16.574	11810
1152	2020-03-12 04:00:00	16.573	16.622	16.535	16.557	6720
1153	2020-03-12 05:00:00	16.558	16.57	16.43	16.546	4892
1154	2020-03-12 06:00:00	16.545	16.6	16.536	16.58	1965
1155	2020-03-12 07:00:00	16.582	16.595	16.489	16.595	3858
1156	2020-03-12 08:00:00	16.596	16.631	16.538	16.588	3771
1157	2020-03-12 09:00:00	16.589	16.74	16.579	16.69	2623
1158	2020-03-12 10:00:00	16.689	16.738	16.638	16.694	3084
1159	2020-03-12 11:00:00	16.695	16.72	16.608	16.647	2750
1160	2020-03-12 12:00:00	16.645	16.696	16.634	16.638	2913
1161	2020-03-12 13:00:00	16.639	16.654	16.495	16.499	3307
1162	2020-03-12 14:00:00	16.5	16.502	15.973	16.048	11107
1163	2020-03-12 15:00:00	16.049	16.117	15.889	16.005	10244
1164	2020-03-12 16:00:00	16.006	16.007	15.801	15.922	12995
1165	2020-03-12 17:00:00	15.921	15.921	15.515	15.555	11995
1166	2020-03-12 18:00:00	15.553	16.065	15.503	16.011	10073
1167	2020-03-12 19:00:00	16.013	16.187	15.921	16.045	13794
1168	2020-03-12 20:00:00	16.042	16.043	15.781	15.785	7961
1169	2020-03-12 21:00:00	15.786	15.839	15.613	15.644	6856
1170	2020-03-12 22:00:00	15.645	15.823	15.628	15.794	3129
1171	2020-03-13 01:00:00	15.763	15.783	15.654	15.687	2576
1172	2020-03-13 02:00:00	15.688	15.767	15.665	15.708	2541
1173	2020-03-13 03:00:00	15.707	15.707	15.392	15.414	7924
1174	2020-03-13 04:00:00	15.415	15.483	15.302	15.464	3836
1175	2020-03-13 05:00:00	15.466	15.479	15.415	15.444	1970
1176	2020-03-13 06:00:00	15.446	15.667	15.433	15.661	3438
1177	2020-03-13 07:00:00	15.667	15.849	15.642	15.663	5821
1178	2020-03-13 08:00:00	15.664	15.669	15.554	15.634	5111
1179	2020-03-13 09:00:00	15.635	15.836	15.554	15.775	4286
1180	2020-03-13 10:00:00	15.776	15.798	15.568	15.66	4179
1181	2020-03-13 11:00:00	15.661	15.767	15.638	15.718	2142
1182	2020-03-13 12:00:00	15.719	15.798	15.71	15.768	2383
1183	2020-03-13 13:00:00	15.767	15.842	15.7	15.754	4194
1184	2020-03-13 14:00:00	15.753	15.841	15.587	15.814	9291
1185	2020-03-13 15:00:00	15.813	15.831	15.224	15.327	12300
1186	2020-03-13 16:00:00	15.331	15.497	15.168	15.18	12908
1187	2020-03-13 17:00:00	15.182	15.248	14.642	14.744	15324
1188	2020-03-13 18:00:00	14.742	14.792	14.494	14.634	14600
1189	2020-03-13 19:00:00	14.632	14.658	14.442	14.503	8920
1190	2020-03-13 20:00:00	14.502	14.617	14.427	14.436	8297
1191	2020-03-13 21:00:00	14.435	14.633	14.423	14.631	6122
1192	2020-03-13 22:00:00	14.633	14.693999999999999	14.564	14.687	2293
1193	2020-03-16 01:00:00	14.77	14.892	14.732	14.772	4012
1194	2020-03-16 02:00:00	14.771	14.791	14.597	14.639	3413
1195	2020-03-16 03:00:00	14.642	14.714	14.502	14.604	3933
1196	2020-03-16 04:00:00	14.607	14.74	14.586	14.696	3332
1197	2020-03-16 05:00:00	14.695	14.751	14.672	14.713	2048
1198	2020-03-16 06:00:00	14.715	14.741	14.648	14.681000000000001	2023
1199	2020-03-16 07:00:00	14.683	14.696	14.608	14.632	2246
1200	2020-03-16 08:00:00	14.633	14.667	14.555	14.572	2249
1201	2020-03-16 09:00:00	14.571	14.621	14.008	14.044	6201
1202	2020-03-16 10:00:00	14.045	14.082	13.786	13.814	5440
1203	2020-03-16 11:00:00	13.815	13.857	12.666	13.213	7421
1204	2020-03-16 12:00:00	13.214	13.264	12.645	12.743	6267
1205	2020-03-16 13:00:00	12.741	12.802	11.777	12.09	8476
1206	2020-03-16 14:00:00	12.109	12.956	11.278	12.13	7953
1207	2020-03-16 15:00:00	12.126	12.712	12.113	12.6	10006
1208	2020-03-16 16:00:00	12.600999999999999	13.123	12.249	12.997	12381
1209	2020-03-16 17:00:00	12.996	13.269	12.796	12.876	14936
1210	2020-03-16 18:00:00	12.88	13.128	12.799	13.109	12982
1211	2020-03-16 19:00:00	13.107	13.179	12.638	12.862	9742
1212	2020-03-16 20:00:00	12.861	13.071	12.807	13.002	3124
1213	2020-03-16 21:00:00	12.999	13.053	12.73	12.822	6308
1214	2020-03-16 22:00:00	12.823	12.886	12.714	12.863	2232
1215	2020-03-17 01:00:00	12.919	13.069	12.919	12.992	3821
1216	2020-03-17 02:00:00	12.986	13.227	12.98	13.166	5618
1217	2020-03-17 03:00:00	13.168	13.196	12.612	12.673	7035
1218	2020-03-17 04:00:00	12.672	12.808	12.6	12.74	3579
1219	2020-03-17 05:00:00	12.739	12.892	12.639	12.887	2072
1220	2020-03-17 06:00:00	12.886	12.948	12.846	12.879	1551
1221	2020-03-17 07:00:00	12.881	12.887	12.703	12.742	2253
1222	2020-03-17 08:00:00	12.741	12.798	12.602	12.697	3840
1223	2020-03-17 09:00:00	12.7	12.895	12.617	12.75	3850
1224	2020-03-17 10:00:00	12.749	12.749	12.195	12.244	5404
1225	2020-03-17 11:00:00	12.243	12.393	12.139	12.165	4304
1226	2020-03-17 12:00:00	12.164	12.312	12.1	12.106	3453
1227	2020-03-17 13:00:00	12.107	12.189	12.107	12.185	3134
1228	2020-03-17 14:00:00	12.184	12.508	12.184	12.418	9073
1229	2020-03-17 15:00:00	12.419	12.646	12.302	12.406	11860
1230	2020-03-17 16:00:00	12.407	12.953	12.382	12.872	16436
1231	2020-03-17 17:00:00	12.867	13.16	12.299	12.486	15768
1232	2020-03-17 18:00:00	12.487	12.717	12.431	12.443	10618
1233	2020-03-17 19:00:00	12.444	12.688	12.429	12.687	8742
1234	2020-03-17 20:00:00	12.686	12.807	12.612	12.674	4897
1235	2020-03-17 21:00:00	12.673	12.755	12.546	12.711	4394
1236	2020-03-17 22:00:00	12.713	12.713	12.568999999999999	12.604	1265
1237	2020-03-18 01:00:00	12.717	12.822	12.699	12.751	2456
1238	2020-03-18 02:00:00	12.749	12.872	12.695	12.796	3703
1239	2020-03-18 03:00:00	12.801	12.831	12.528	12.731	9357
1240	2020-03-18 04:00:00	12.725999999999999	12.815	12.71	12.786	4935
1241	2020-03-18 05:00:00	12.787	12.859	12.745	12.818999999999999	3099
1242	2020-03-18 06:00:00	12.818	12.856	12.764	12.787	2225
1243	2020-03-18 07:00:00	12.789	12.833	12.212	12.539	6806
1244	2020-03-18 08:00:00	12.541	12.544	12.35	12.43	5343
1245	2020-03-18 09:00:00	12.429	12.686	12.312	12.395	4395
1246	2020-03-18 10:00:00	12.391	12.516	12.27	12.345	4635
1247	2020-03-18 11:00:00	12.344	12.448	12.191	12.384	4247
1248	2020-03-18 12:00:00	12.385	12.63	12.301	12.374	4429
1249	2020-03-18 13:00:00	12.371	12.482	12.283	12.422	4257
1250	2020-03-18 14:00:00	12.421	12.607	11.681000000000001	12.082	10604
1251	2020-03-18 15:00:00	12.078	12.276	11.979	12.163	9485
1252	2020-03-18 16:00:00	12.154	12.377	12.059	12.088	9868
1253	2020-03-18 17:00:00	12.086	12.122	11.864	12.097	10110
1254	2020-03-18 18:00:00	12.095	12.14	11.796	11.823	9693
1255	2020-03-18 19:00:00	11.818999999999999	11.902	11.618	11.824	10295
1256	2020-03-18 20:00:00	11.825	12.05	11.769	11.979	6997
1257	2020-03-18 21:00:00	11.98	12.064	11.891	12.012	5488
1258	2020-03-18 22:00:00	12.009	12.06	11.902	11.941	2752
1259	2020-03-19 01:00:00	12.036	12.277	12.011	12.244	2673
1260	2020-03-19 02:00:00	12.258	12.285	11.93	12.027	3210
1261	2020-03-19 03:00:00	12.028	12.29	12.027	12.152	6679
1262	2020-03-19 04:00:00	12.153	12.159	11.865	11.87	6069
1263	2020-03-19 05:00:00	11.871	12.004	11.753	11.897	5124
1264	2020-03-19 06:00:00	11.896	12.01	11.896	11.965	2256
1265	2020-03-19 07:00:00	11.968	12.071	11.912	12.012	3176
1266	2020-03-19 08:00:00	12.011	12.171	12.004	12.095	4659
1267	2020-03-19 09:00:00	12.091	12.092	11.896	11.982	3029
1268	2020-03-19 10:00:00	11.981	12.066	11.895	12.006	2858
1269	2020-03-19 11:00:00	12.005	12.015	11.941	11.959	1981
1270	2020-03-19 12:00:00	11.96	12.011	11.86	11.985	2279
1271	2020-03-19 13:00:00	11.984	12.041	11.901	11.943	3226
1272	2020-03-19 14:00:00	11.943999999999999	12.018	11.767	11.919	8911
1273	2020-03-19 15:00:00	11.918	12.114	11.804	11.991	12868
1274	2020-03-19 16:00:00	11.99	12.2	11.938	11.948	11855
1275	2020-03-19 17:00:00	11.949	12.223	11.938	12.125	9894
1276	2020-03-19 18:00:00	12.124	12.167	12.019	12.032	8606
1277	2020-03-19 19:00:00	12.033	12.127	12.024	12.078	6862
1278	2020-03-19 20:00:00	12.077	12.165	12.029	12.119	4790
1279	2020-03-19 21:00:00	12.118	12.229	12.076	12.088	5347
1280	2020-03-19 22:00:00	12.089	12.131	12.04	12.079	1747
1281	2020-03-20 01:00:00	12.041	12.104	12.025	12.092	1005
1282	2020-03-20 02:00:00	12.093	12.167	12.087	12.131	1391
1283	2020-03-20 03:00:00	12.132	12.344	12.123	12.294	5930
1284	2020-03-20 04:00:00	12.293	12.606	12.265	12.492	6860
1285	2020-03-20 05:00:00	12.494	12.555	12.37	12.473	4104
1286	2020-03-20 06:00:00	12.472	12.609	12.45	12.514	3174
1287	2020-03-20 07:00:00	12.52	12.676	12.475	12.504	5832
1288	2020-03-20 08:00:00	12.506	12.754	12.488	12.652	4799
1289	2020-03-20 09:00:00	12.654	12.933	12.594	12.897	4199
1290	2020-03-20 10:00:00	12.889	13.008	12.756	12.839	4431
1291	2020-03-20 11:00:00	12.84	12.909	12.749	12.847	2855
1292	2020-03-20 12:00:00	12.846	12.888	12.785	12.850999999999999	2605
1293	2020-03-20 13:00:00	12.85	12.858	12.562	12.673	3485
1294	2020-03-20 14:00:00	12.672	12.672	12.429	12.431	8344
1295	2020-03-20 15:00:00	12.43	12.645	12.41	12.52	9130
1296	2020-03-20 16:00:00	12.521	12.759	12.516	12.691	9800
1297	2020-03-20 17:00:00	12.69	12.717	12.456	12.51	8427
1298	2020-03-20 18:00:00	12.509	12.562	12.344	12.497	8275
1299	2020-03-20 19:00:00	12.498	12.527	12.326	12.428	6549
1300	2020-03-20 20:00:00	12.427	12.458	12.327	12.388	4834
1301	2020-03-20 21:00:00	12.389	12.523	12.369	12.456	3734
1302	2020-03-20 22:00:00	12.455	12.591	12.446	12.587	1127
1303	2020-03-23 01:00:00	12.368	12.462	12.314	12.404	2822
1304	2020-03-23 02:00:00	12.405	12.595	12.403	12.533	2521
1305	2020-03-23 03:00:00	12.534	12.616	12.355	12.538	9617
1306	2020-03-23 04:00:00	12.539	12.600999999999999	12.48	12.537	4324
1307	2020-03-23 05:00:00	12.536	12.662	12.524000000000001	12.553	4492
1308	2020-03-23 06:00:00	12.554	12.591	12.536	12.582	1699
1309	2020-03-23 07:00:00	12.584	12.606	12.496	12.578	3813
1310	2020-03-23 08:00:00	12.577	12.632	12.451	12.49	5058
1311	2020-03-23 09:00:00	12.492	12.522	12.407	12.511	2751
1312	2020-03-23 10:00:00	12.512	12.527	12.426	12.487	2534
1313	2020-03-23 11:00:00	12.488	12.581	12.481	12.574	2390
1314	2020-03-23 12:00:00	12.573	12.581	12.54	12.571	2034
1315	2020-03-23 13:00:00	12.57	12.586	12.477	12.482	2241
1316	2020-03-23 14:00:00	12.485	12.952	12.47	12.842	12024
1317	2020-03-23 15:00:00	12.841	12.954	12.69	12.901	10891
1318	2020-03-23 16:00:00	12.9	12.911	12.749	12.808	10184
1319	2020-03-23 17:00:00	12.807	12.905	12.768	12.846	9619
1320	2020-03-23 18:00:00	12.845	13.005	12.811	12.931000000000001	9031
1321	2020-03-23 19:00:00	12.93	13.255	12.894	13.175	9814
1322	2020-03-23 20:00:00	13.177	13.181	13.041	13.07	6260
1323	2020-03-23 21:00:00	13.071	13.218	13.068	13.178	4473
1324	2020-03-23 22:00:00	13.174	13.26	13.165	13.221	1417
1325	2020-03-24 01:00:00	13.422	13.788	13.389	13.758	2654
1326	2020-03-24 02:00:00	13.759	13.893	13.563	13.833	3930
1327	2020-03-24 03:00:00	13.834	14.087	13.789	13.865	6894
1328	2020-03-24 04:00:00	13.867	14.106	13.863	14.011	3707
1329	2020-03-24 05:00:00	14.009	14.013	13.752	13.805	3229
1330	2020-03-24 06:00:00	13.806000000000001	13.846	13.65	13.651	3884
1331	2020-03-24 07:00:00	13.66	13.705	13.148	13.466	6786
1332	2020-03-24 08:00:00	13.467	13.746	13.407	13.671	5878
1333	2020-03-24 09:00:00	13.67	13.717	13.559	13.698	2801
1334	2020-03-24 10:00:00	13.697	13.927	13.651	13.855	4103
1335	2020-03-24 11:00:00	13.856	14.064	13.83	14.046	3169
1336	2020-03-24 12:00:00	14.047	14.228	14.003	14.01	4873
1337	2020-03-24 13:00:00	14.01	14.088	13.783	13.9	4411
1338	2020-03-24 14:00:00	13.899000000000001	14.122	13.623	14.03	7966
1339	2020-03-24 15:00:00	14.031	14.166	13.867	13.935	8315
1340	2020-03-24 16:00:00	13.936	13.941	13.783	13.875	9928
1341	2020-03-24 17:00:00	13.876	14.05	13.835	13.993	6812
1342	2020-03-24 18:00:00	13.992	14.038	13.913	13.999	5558
1343	2020-03-24 19:00:00	14.0	14.151	13.935	14.062	3738
1344	2020-03-24 20:00:00	14.061	14.161	14.001	14.155	2821
1345	2020-03-24 21:00:00	14.156	14.278	14.108	14.17	3122
1346	2020-03-24 22:00:00	14.171	14.313	14.144	14.271	1553
1347	2020-03-25 01:00:00	14.422	14.657	14.399000000000001	14.639	2340
1348	2020-03-25 02:00:00	14.635	14.701	14.279	14.293	3038
1349	2020-03-25 03:00:00	14.312	14.408	14.244	14.373	6271
1350	2020-03-25 04:00:00	14.372	14.378	14.18	14.322	2960
1351	2020-03-25 05:00:00	14.321	14.401	14.307	14.366	1975
1352	2020-03-25 06:00:00	14.365	14.386	14.31	14.382	1596
1353	2020-03-25 07:00:00	14.385	14.471	14.312	14.449	2825
1354	2020-03-25 08:00:00	14.449	14.552	14.394	14.461	2121
1355	2020-03-25 09:00:00	14.461	14.475	14.278	14.335	1865
1356	2020-03-25 10:00:00	14.339	14.34	14.243	14.329	2193
1357	2020-03-25 11:00:00	14.332	14.515	14.306	14.419	2571
1358	2020-03-25 12:00:00	14.421	14.47	14.117	14.193	3091
1359	2020-03-25 13:00:00	14.187	14.301	14.132	14.181	3460
1360	2020-03-25 14:00:00	14.18	14.201	13.988	14.117	5612
1361	2020-03-25 15:00:00	14.118	14.311	14.087	14.201	7806
1362	2020-03-25 16:00:00	14.202	14.287	14.174	14.24	7500
1363	2020-03-25 17:00:00	14.241	14.455	14.204	14.326	6540
1364	2020-03-25 18:00:00	14.327	14.491	14.304	14.458	5392
1365	2020-03-25 19:00:00	14.459	14.603	14.339	14.373	6482
1366	2020-03-25 20:00:00	14.372	14.397	14.271	14.378	3967
1367	2020-03-25 21:00:00	14.379	14.475999999999999	14.365	14.435	3678
1368	2020-03-25 22:00:00	14.433	14.446	14.34	14.417	1241
1369	2020-03-26 01:00:00	14.324	14.387	14.246	14.372	1525
1370	2020-03-26 02:00:00	14.371	14.467	14.224	14.246	2763
1371	2020-03-26 03:00:00	14.246	14.287	14.13	14.223	5378
1372	2020-03-26 04:00:00	14.222	14.272	14.153	14.256	2414
1373	2020-03-26 05:00:00	14.257	14.443	14.248	14.375	1770
1374	2020-03-26 06:00:00	14.361	14.397	14.259	14.288	1340
1375	2020-03-26 07:00:00	14.292	14.367	14.277	14.318	2487
1376	2020-03-26 08:00:00	14.322	14.328	14.226	14.248	2254
1377	2020-03-26 09:00:00	14.249	14.326	14.138	14.307	2392
1378	2020-03-26 10:00:00	14.308	14.345	14.236	14.296	1707
1379	2020-03-26 11:00:00	14.297	14.381	14.273	14.357	1817
1380	2020-03-26 12:00:00	14.356	14.443	14.322	14.368	1872
1381	2020-03-26 13:00:00	14.366	14.543	14.352	14.471	2102
1382	2020-03-26 14:00:00	14.469	14.568	14.333	14.525	4483
1383	2020-03-26 15:00:00	14.521	14.667	14.484	14.58	6814
1384	2020-03-26 16:00:00	14.579	14.652	14.41	14.429	5461
1385	2020-03-26 17:00:00	14.428	14.562	14.422	14.438	4664
1386	2020-03-26 18:00:00	14.439	14.485	14.408	14.465	3502
1387	2020-03-26 19:00:00	14.464	14.495	14.337	14.454	5097
1388	2020-03-26 20:00:00	14.455	14.475999999999999	14.355	14.417	2835
1389	2020-03-26 21:00:00	14.416	14.486	14.308	14.424	4366
1390	2020-03-26 22:00:00	14.425	14.451	14.327	14.38	1007
1391	2020-03-27 01:00:00	14.423	14.432	14.296	14.379	879
1392	2020-03-27 02:00:00	14.388	14.449	14.357	14.428	832
1393	2020-03-27 03:00:00	14.428	14.597	14.385	14.533	3654
1394	2020-03-27 04:00:00	14.532	14.596	14.52	14.575	1718
1395	2020-03-27 05:00:00	14.576	14.602	14.531	14.539	1174
1396	2020-03-27 06:00:00	14.54	14.54	14.464	14.501	876
1397	2020-03-27 07:00:00	14.503	14.600999999999999	14.488	14.544	1639
1398	2020-03-27 08:00:00	14.543	14.568	14.487	14.547	2128
1399	2020-03-27 09:00:00	14.545	14.561	14.384	14.412	2045
1400	2020-03-27 10:00:00	14.411	14.494	14.264	14.371	1799
1401	2020-03-27 11:00:00	14.374	14.475999999999999	14.314	14.42	1470
1402	2020-03-27 12:00:00	14.424	14.505	14.412	14.434	1857
1403	2020-03-27 13:00:00	14.436	14.517	14.313	14.33	2011
1404	2020-03-27 14:00:00	14.331	14.382	14.161	14.257	6120
1405	2020-03-27 15:00:00	14.258	14.517	14.254	14.345	5932
1406	2020-03-27 16:00:00	14.346	14.355	14.232	14.335	5893
1407	2020-03-27 17:00:00	14.336	14.404	14.285	14.364	5066
1408	2020-03-27 18:00:00	14.366	14.466	14.344	14.39	4326
1409	2020-03-27 19:00:00	14.388	14.419	14.3	14.417	3917
1410	2020-03-27 20:00:00	14.416	14.433	14.359	14.425	2003
1411	2020-03-27 21:00:00	14.426	14.477	14.384	14.384	2839
1412	2020-03-27 22:00:00	14.383	14.467	14.374	14.439	853
1413	2020-03-30 01:00:00	14.471	14.522	14.28	14.312	3230
1414	2020-03-30 02:00:00	14.311	14.419	14.31	14.352	1242
1415	2020-03-30 03:00:00	14.350999999999999	14.393	14.273	14.32	2085
1416	2020-03-30 04:00:00	14.319	14.319	13.931000000000001	13.986	7109
1417	2020-03-30 05:00:00	13.985	14.031	13.902	13.981	3346
1418	2020-03-30 06:00:00	13.982	13.991	13.876	13.934	2380
1419	2020-03-30 07:00:00	13.936	14.006	13.934	13.96	1204
1420	2020-03-30 08:00:00	13.961	13.973	13.835	13.917	3920
1421	2020-03-30 09:00:00	13.916	13.952	13.864	13.905	2828
1422	2020-03-30 10:00:00	13.904	13.984	13.893	13.969	1738
1423	2020-03-30 11:00:00	13.971	14.115	13.957	14.106	2279
1424	2020-03-30 12:00:00	14.108	14.123	14.023	14.027	2369
1425	2020-03-30 13:00:00	14.025	14.067	14.005	14.035	2489
1426	2020-03-30 14:00:00	14.034	14.057	14.001	14.045	2479
1427	2020-03-30 15:00:00	14.044	14.051	13.858	13.969	4569
1428	2020-03-30 16:00:00	13.967	14.196	13.937	14.135	5130
1429	2020-03-30 17:00:00	14.137	14.184	14.055	14.072	5258
1430	2020-03-30 18:00:00	14.071	14.101	13.919	14.0	4431
1431	2020-03-30 19:00:00	14.001	14.003	13.89	13.908	2545
1432	2020-03-30 20:00:00	13.906	13.939	13.833	13.842	4286
1433	2020-03-30 21:00:00	13.843	13.957	13.798	13.932	3812
1434	2020-03-30 22:00:00	13.93	14.107	13.929	14.094	4733
1435	2020-03-30 23:00:00	14.093	14.093	14.019	14.036	1069
1436	2020-03-31 01:00:00	14.05	14.064	13.987	14.008	970
1437	2020-03-31 02:00:00	14.005	14.022	13.964	13.975	963
1438	2020-03-31 03:00:00	13.975999999999999	14.054	13.916	13.985	2134
1439	2020-03-31 04:00:00	13.984	14.146	13.979	14.069	4041
1440	2020-03-31 05:00:00	14.07	14.152	14.061	14.102	1715
1441	2020-03-31 06:00:00	14.105	14.111	14.046	14.09	1281
1442	2020-03-31 07:00:00	14.092	14.102	14.047	14.067	877
1443	2020-03-31 08:00:00	14.068	14.13	14.045	14.074	1597
1444	2020-03-31 09:00:00	14.072	14.121	14.053	14.11	1826
1445	2020-03-31 10:00:00	14.111	14.148	14.067	14.098	1637
1446	2020-03-31 11:00:00	14.097	14.103	13.925	13.961	2313
1447	2020-03-31 12:00:00	13.962	13.986	13.904	13.93	2602
1448	2020-03-31 13:00:00	13.928	13.94	13.842	13.911	3121
1449	2020-03-31 14:00:00	13.91	13.94	13.891	13.934	2539
1450	2020-03-31 15:00:00	13.935	14.101	13.932	14.061	4637
1451	2020-03-31 16:00:00	14.062	14.104	13.999	14.023	4049
1452	2020-03-31 17:00:00	14.025	14.088	14.017	14.08	3025
1453	2020-03-31 18:00:00	14.079	14.229	14.067	14.217	3793
1454	2020-03-31 19:00:00	14.216	14.216	13.986	14.008	3578
1455	2020-03-31 20:00:00	14.009	14.023	13.859	13.992	6690
1456	2020-03-31 21:00:00	13.994	14.04	13.972	14.021	3026
1457	2020-03-31 22:00:00	14.022	14.027	13.95	13.964	2435
1458	2020-03-31 23:00:00	13.965	13.975	13.934	13.966	1222
1459	2020-04-01 01:00:00	13.936	13.962	13.873	13.91	1579
1460	2020-04-01 02:00:00	13.909	13.968	13.904	13.943999999999999	1237
1461	2020-04-01 03:00:00	13.943	14.002	13.904	13.979	1557
1462	2020-04-01 04:00:00	13.98	14.079	13.914	14.046	3087
1463	2020-04-01 05:00:00	14.045	14.123	14.016	14.063	1794
1464	2020-04-01 06:00:00	14.061	14.072	14.012	14.041	908
1465	2020-04-01 07:00:00	14.043	14.078	14.037	14.039	735
1466	2020-04-01 08:00:00	14.038	14.059	13.918	13.961	1796
1467	2020-04-01 09:00:00	13.96	13.991	13.911	13.947	2457
1468	2020-04-01 10:00:00	13.948	14.026	13.93	13.931000000000001	2234
1469	2020-04-01 11:00:00	13.93	14.012	13.833	13.994	2041
1470	2020-04-01 12:00:00	13.995	14.089	13.994	14.04	1798
1471	2020-04-01 13:00:00	14.046	14.053	13.988	13.988	1157
1472	2020-04-01 14:00:00	13.989	14.007	13.868	13.932	2096
1473	2020-04-01 15:00:00	13.931000000000001	13.999	13.898	13.966	3792
1474	2020-04-01 16:00:00	13.967	13.988	13.862	13.933	5145
1475	2020-04-01 17:00:00	13.936	14.046	13.889	13.999	4998
1476	2020-04-01 18:00:00	14.002	14.052	13.969	13.991	3154
1477	2020-04-01 19:00:00	13.99	14.009	13.896	13.939	2235
1478	2020-04-01 20:00:00	13.937	13.943	13.795	13.881	3896
1479	2020-04-01 21:00:00	13.882	13.914	13.854	13.913	1936
1480	2020-04-01 22:00:00	13.914	13.946	13.883	13.924	2540
1481	2020-04-01 23:00:00	13.925	13.957	13.912	13.949	743
1482	2020-04-02 01:00:00	13.934	14.026	13.926	14.012	1055
1483	2020-04-02 02:00:00	14.011	14.047	13.963	13.964	717
1484	2020-04-02 03:00:00	13.969	13.986	13.903	13.906	1044
1485	2020-04-02 04:00:00	13.905	13.961	13.88	13.943	2578
1486	2020-04-02 05:00:00	13.943999999999999	13.954	13.906	13.95	1494
1487	2020-04-02 06:00:00	13.949	14.004	13.937	13.997	896
1488	2020-04-02 07:00:00	13.996	14.002	13.964	13.987	670
1489	2020-04-02 08:00:00	13.988	14.052	13.971	14.017	1741
1490	2020-04-02 09:00:00	14.016	14.234	14.004	14.167	4309
1491	2020-04-02 10:00:00	14.168	14.277	14.147	14.154	2659
1492	2020-04-02 11:00:00	14.156	14.176	14.101	14.145	1481
1493	2020-04-02 12:00:00	14.146	14.19	14.132	14.146	1228
1494	2020-04-02 13:00:00	14.145	14.159	14.107	14.158	1033
1495	2020-04-02 14:00:00	14.16	14.205	14.1	14.189	1704
1496	2020-04-02 15:00:00	14.19	14.471	14.189	14.349	8008
1497	2020-04-02 16:00:00	14.348	14.461	14.28	14.331	5248
1498	2020-04-02 17:00:00	14.333	14.533	14.333	14.458	7442
1499	2020-04-02 18:00:00	14.457	14.472	14.35	14.368	4194
1500	2020-04-02 19:00:00	14.369	14.47	14.349	14.435	3635
1501	2020-04-02 20:00:00	14.436	14.495	14.4	14.428	3442
1502	2020-04-02 21:00:00	14.425	14.447	14.36	14.447	3151
1503	2020-04-02 22:00:00	14.446	14.512	14.436	14.459	2799
1504	2020-04-02 23:00:00	14.46	14.501	14.449	14.454	983
1505	2020-04-03 01:00:00	14.471	14.507	14.45	14.45	956
1506	2020-04-03 02:00:00	14.451	14.493	14.43	14.442	832
1507	2020-04-03 03:00:00	14.439	14.448	14.348	14.361	1270
1508	2020-04-03 04:00:00	14.36	14.455	14.350999999999999	14.397	2693
1509	2020-04-03 05:00:00	14.396	14.442	14.378	14.437	1443
1510	2020-04-03 06:00:00	14.436	14.485	14.415	14.425	1615
1511	2020-04-03 07:00:00	14.433	14.434	14.378	14.402	814
1512	2020-04-03 08:00:00	14.403	14.417	14.312	14.403	2557
1513	2020-04-03 09:00:00	14.402	14.479	14.377	14.456	2362
1514	2020-04-03 10:00:00	14.455	14.516	14.42	14.451	1538
1515	2020-04-03 11:00:00	14.452	14.453	14.281	14.361	1837
1516	2020-04-03 12:00:00	14.36	14.44	14.339	14.428	1720
1517	2020-04-03 13:00:00	14.427	14.489	14.354	14.354	1387
1518	2020-04-03 14:00:00	14.353	14.525	14.347	14.478	2157
1519	2020-04-03 15:00:00	14.479	14.484	14.255	14.31	5574
1520	2020-04-03 16:00:00	14.311	14.495	14.31	14.377	4266
1521	2020-04-03 17:00:00	14.38	14.51	14.345	14.462	4283
1522	2020-04-03 18:00:00	14.461	14.472	14.274000000000001	14.359	4112
1523	2020-04-03 19:00:00	14.36	14.399000000000001	14.317	14.355	2303
1524	2020-04-03 20:00:00	14.354	14.391	14.296	14.34	2025
1525	2020-04-03 21:00:00	14.341	14.384	14.301	14.378	1602
1526	2020-04-03 22:00:00	14.377	14.41	14.335	14.385	2987
1527	2020-04-03 23:00:00	14.387	14.412	14.37	14.382	943
1528	2020-04-06 01:00:00	14.399000000000001	14.439	14.22	14.344	2171
1529	2020-04-06 02:00:00	14.343	14.394	14.278	14.387	1321
1530	2020-04-06 03:00:00	14.386	14.466	14.363	14.422	2364
1531	2020-04-06 04:00:00	14.423	14.466	14.31	14.314	1887
1532	2020-04-06 05:00:00	14.316	14.41	14.314	14.403	1094
1533	2020-04-06 06:00:00	14.402	14.41	14.367	14.373	942
1534	2020-04-06 07:00:00	14.372	14.391	14.335	14.368	1165
1535	2020-04-06 08:00:00	14.373	14.478	14.355	14.437	1330
1536	2020-04-06 09:00:00	14.435	14.535	14.419	14.419	2965
1537	2020-04-06 10:00:00	14.418	14.611	14.418	14.547	3196
1538	2020-04-06 11:00:00	14.548	14.599	14.512	14.594	2127
1539	2020-04-06 12:00:00	14.595	14.62	14.518	14.534	1851
1540	2020-04-06 13:00:00	14.533	14.552	14.475	14.526	1591
1541	2020-04-06 14:00:00	14.525	14.621	14.499	14.599	2388
1542	2020-04-06 15:00:00	14.597	14.653	14.485	14.565	3487
1543	2020-04-06 16:00:00	14.566	14.695	14.417	14.687	5564
1544	2020-04-06 17:00:00	14.688	14.764	14.585	14.63	7043
1545	2020-04-06 18:00:00	14.633	14.776	14.625	14.702	5250
1546	2020-04-06 19:00:00	14.703	14.783	14.672	14.749	2775
1547	2020-04-06 20:00:00	14.75	14.924	14.745	14.915	4306
1548	2020-04-06 21:00:00	14.916	14.981	14.878	14.945	3802
1549	2020-04-06 22:00:00	14.943999999999999	15.065	14.917	14.991	3444
1550	2020-04-06 23:00:00	14.99	15.04	14.943999999999999	14.988	1317
1551	2020-04-07 01:00:00	14.992	15.067	14.947	15.028	1960
1552	2020-04-07 02:00:00	15.026	15.458	15.019	15.177	1974
1553	2020-04-07 03:00:00	15.175	15.296	15.057	15.116	202
1554	2020-04-07 04:00:00	15.119	15.173	14.929	15.117	2286
1555	2020-04-07 05:00:00	15.124	15.208	15.066	15.193	1961
1556	2020-04-07 06:00:00	15.193	15.236	15.136	15.159	1061
1557	2020-04-07 07:00:00	15.159	15.181	15.129	15.167	1277
1558	2020-04-07 08:00:00	15.169	15.254	15.14	15.227	1409
1559	2020-04-07 09:00:00	15.225	15.309	15.167	15.296	1630
1560	2020-04-07 10:00:00	15.295	15.372	15.064	15.133	2307
1561	2020-04-07 11:00:00	15.13	15.187	15.076	15.157	890
1562	2020-04-07 12:00:00	15.154	15.234	15.12	15.134	809
1563	2020-04-07 13:00:00	15.13	15.19	15.096	15.132	1096
1564	2020-04-07 14:00:00	15.124	15.204	15.085	15.144	1347
1565	2020-04-07 15:00:00	15.144	15.279	15.12	15.236	2975
1566	2020-04-07 16:00:00	15.237	15.249	15.091	15.188	7240
1567	2020-04-07 17:00:00	15.187	15.214	15.101	15.116	5210
1568	2020-04-07 18:00:00	15.117	15.237	15.093	15.154	3447
1569	2020-04-07 19:00:00	15.161	15.181	15.024	15.069	3310
1570	2020-04-07 20:00:00	15.072	15.129	14.978	15.005	3704
1571	2020-04-07 21:00:00	15.002	15.026	14.871	14.875	3103
1572	2020-04-07 22:00:00	14.874	15.049	14.866	15.007	4154
1573	2020-04-07 23:00:00	15.008	15.033	14.983	15.02	819
1574	2020-04-08 01:00:00	14.978	15.018	14.902	14.981	652
1575	2020-04-08 02:00:00	14.984	14.998	14.936	14.958	969
1576	2020-04-08 03:00:00	14.956	14.978	14.834	14.894	1515
1577	2020-04-08 04:00:00	14.893	15.01	14.846	14.998	4995
1578	2020-04-08 05:00:00	14.997	15.029	14.94	14.947	2542
1579	2020-04-08 06:00:00	14.948	14.995	14.927	14.978	1586
1580	2020-04-08 07:00:00	14.975	15.028	14.971	15.022	1138
1581	2020-04-08 08:00:00	15.021	15.104	15.01	15.047	2492
1582	2020-04-08 09:00:00	15.046	15.053	14.964	15.022	2107
1583	2020-04-08 10:00:00	15.021	15.078	15.02	15.051	1807
1584	2020-04-08 11:00:00	15.05	15.056	15.002	15.036	1253
1585	2020-04-08 12:00:00	15.037	15.114	15.031	15.079	1274
1586	2020-04-08 13:00:00	15.08	15.1	15.034	15.058	975
1587	2020-04-08 14:00:00	15.059	15.084	14.997	15.047	2129
1588	2020-04-08 15:00:00	15.051	15.111	14.991	15.069	3423
1589	2020-04-08 16:00:00	15.068	15.113	14.994	15.001	3983
1590	2020-04-08 17:00:00	15.002	15.006	14.88	14.965	3602
1591	2020-04-08 18:00:00	14.966	14.982	14.926	14.937	2531
1592	2020-04-08 19:00:00	14.938	15.002	14.931000000000001	14.963	1365
1593	2020-04-08 20:00:00	14.964	14.968	14.863	14.877	2175
1594	2020-04-08 21:00:00	14.878	14.975999999999999	14.856	14.968	1765
1595	2020-04-08 22:00:00	14.967	14.974	14.912	14.935	1216
1596	2020-04-08 23:00:00	14.939	14.956	14.91	14.931000000000001	743
1597	2020-04-09 01:00:00	14.931000000000001	14.981	14.877	14.935	1156
1598	2020-04-09 02:00:00	14.931000000000001	14.973	14.923	14.953	773
1599	2020-04-09 03:00:00	14.952	15.073	14.95	15.044	1402
1600	2020-04-09 04:00:00	15.046	15.069	15.009	15.036	2441
1601	2020-04-09 05:00:00	15.037	15.08	15.02	15.079	1663
1602	2020-04-09 06:00:00	15.078	15.094	15.06	15.063	996
1603	2020-04-09 07:00:00	15.067	15.077	15.025	15.035	908
1604	2020-04-09 08:00:00	15.037	15.086	15.024	15.065	1197
1605	2020-04-09 09:00:00	15.064	15.096	15.025	15.079	2153
1606	2020-04-09 10:00:00	15.078	15.154	15.068	15.144	2588
1607	2020-04-09 11:00:00	15.146	15.157	15.074	15.128	2526
1608	2020-04-09 12:00:00	15.127	15.193	15.097	15.104	2635
1609	2020-04-09 13:00:00	15.103	15.164	15.1	15.15	1897
1610	2020-04-09 14:00:00	15.153	15.2	15.033	15.1	3153
1611	2020-04-09 15:00:00	15.103	15.318	15.064	15.258	5735
1612	2020-04-09 16:00:00	15.257	15.485	15.224	15.415	6542
1613	2020-04-09 17:00:00	15.419	15.429	15.166	15.339	7745
1614	2020-04-09 18:00:00	15.338	15.363	15.242	15.36	6240
1615	2020-04-09 19:00:00	15.357	15.464	15.32	15.398	5260
1616	2020-04-09 20:00:00	15.399000000000001	15.531	15.299	15.364	6787
1617	2020-04-09 21:00:00	15.365	15.366	15.221	15.242	5103
1618	2020-04-09 22:00:00	15.243	15.343	15.214	15.311	3776
1619	2020-04-09 23:00:00	15.31	15.356	15.286	15.355	656
1620	2020-04-13 01:00:00	15.438	15.458	15.19	15.327	2610
1621	2020-04-13 02:00:00	15.325	15.408	15.289	15.324	1821
1622	2020-04-13 03:00:00	15.316	15.475999999999999	15.304	15.397	2234
1623	2020-04-13 04:00:00	15.396	15.416	15.109	15.233	5992
1624	2020-04-13 05:00:00	15.23	15.273	15.181	15.221	2865
1625	2020-04-13 06:00:00	15.222	15.244	15.194	15.217	1177
1626	2020-04-13 07:00:00	15.223	15.25	15.213	15.236	856
1627	2020-04-13 08:00:00	15.235	15.261	15.209	15.24	1526
1628	2020-04-13 09:00:00	15.241	15.331	15.236	15.28	3187
1629	2020-04-13 10:00:00	15.27	15.338	15.2	15.207	2365
1630	2020-04-13 11:00:00	15.208	15.285	15.186	15.28	1605
1631	2020-04-13 12:00:00	15.282	15.286	15.251	15.265	1525
1632	2020-04-13 13:00:00	15.266	15.318	15.242	15.285	1697
1633	2020-04-13 14:00:00	15.286	15.38	15.256	15.366	1884
1634	2020-04-13 15:00:00	15.365	15.406	15.147	15.228	4770
1635	2020-04-13 16:00:00	15.227	15.296	15.136	15.143	4471
1636	2020-04-13 17:00:00	15.142	15.279	15.142	15.212	4296
1637	2020-04-13 18:00:00	15.213	15.41	15.2	15.38	5632
1638	2020-04-13 19:00:00	15.378	15.381	15.277	15.33	4666
1639	2020-04-13 20:00:00	15.329	15.369	15.255	15.321	3632
1640	2020-04-13 21:00:00	15.32	15.468	15.313	15.462	2622
1641	2020-04-13 22:00:00	15.463	15.468	15.383	15.394	3673
1642	2020-04-13 23:00:00	15.393	15.42	15.334	15.339	1107
1643	2020-04-14 01:00:00	15.347	15.444	15.336	15.421	1084
1644	2020-04-14 02:00:00	15.42	15.452	15.364	15.409	1838
1645	2020-04-14 03:00:00	15.408	15.517	15.317	15.367	2796
1646	2020-04-14 04:00:00	15.368	15.548	15.334	15.513	4707
1647	2020-04-14 05:00:00	15.514	15.535	15.454	15.509	3747
1648	2020-04-14 06:00:00	15.513	15.58	15.492	15.524000000000001	2624
1649	2020-04-14 07:00:00	15.526	15.559	15.504	15.53	1851
1650	2020-04-14 08:00:00	15.529	15.553	15.472	15.505	1276
1651	2020-04-14 09:00:00	15.505	15.537	15.455	15.496	2623
1652	2020-04-14 10:00:00	15.497	15.575	15.475	15.552	2102
1653	2020-04-14 11:00:00	15.551	15.608	15.371	15.406	2734
1654	2020-04-14 12:00:00	15.405	15.564	15.356	15.546	2529
1655	2020-04-14 13:00:00	15.545	15.568999999999999	15.447	15.49	1952
1656	2020-04-14 14:00:00	15.489	15.562	15.438	15.548	3078
1657	2020-04-14 15:00:00	15.547	15.668	15.53	15.634	5370
1658	2020-04-14 16:00:00	15.635	15.768	15.552	15.746	5943
1659	2020-04-14 17:00:00	15.747	15.813	15.602	15.608	6193
1660	2020-04-14 18:00:00	15.609	15.73	15.486	15.701	5316
1661	2020-04-14 19:00:00	15.704	15.788	15.682	15.747	3620
1662	2020-04-14 20:00:00	15.748	15.827	15.707	15.78	3068
1663	2020-04-14 21:00:00	15.779	15.796	15.693	15.693	3986
1664	2020-04-14 22:00:00	15.691	15.729	15.543	15.696	3982
1665	2020-04-14 23:00:00	15.697	15.747	15.673	15.725999999999999	829
1666	2020-04-15 01:00:00	15.69	15.747	15.661	15.689	1210
1667	2020-04-15 02:00:00	15.691	15.703	15.611	15.652	1091
1668	2020-04-15 03:00:00	15.65	15.681000000000001	15.59	15.665	2134
1669	2020-04-15 04:00:00	15.666	15.765	15.656	15.665	3174
1670	2020-04-15 05:00:00	15.666	15.674	15.594	15.646	2126
1671	2020-04-15 06:00:00	15.645	15.678	15.631	15.662	1062
1672	2020-04-15 07:00:00	15.665	15.7	15.646	15.654	794
1673	2020-04-15 08:00:00	15.653	15.695	15.617	15.635	1691
1674	2020-04-15 09:00:00	15.636	15.656	15.354	15.416	4907
1675	2020-04-15 10:00:00	15.417	15.529	15.383	15.431	4563
1676	2020-04-15 11:00:00	15.43	15.528	15.34	15.394	3780
1677	2020-04-15 12:00:00	15.393	15.522	15.372	15.512	2553
1678	2020-04-15 13:00:00	15.511	15.57	15.503	15.562	2705
1679	2020-04-15 14:00:00	15.563	15.593	15.509	15.539	2859
1680	2020-04-15 15:00:00	15.538	15.545	15.349	15.458	5146
1681	2020-04-15 16:00:00	15.456	15.533	15.381	15.495	5220
1682	2020-04-15 17:00:00	15.496	15.506	15.407	15.456	4275
1683	2020-04-15 18:00:00	15.458	15.465	15.339	15.376	3483
1684	2020-04-15 19:00:00	15.378	15.435	15.31	15.321	3402
1685	2020-04-15 20:00:00	15.32	15.384	15.265	15.366	4503
1686	2020-04-15 21:00:00	15.368	15.475	15.344	15.466	3012
1687	2020-04-15 22:00:00	15.464	15.502	15.441	15.48	2955
1688	2020-04-15 23:00:00	15.482	15.484	15.43	15.44	1054
1689	2020-04-16 01:00:00	15.463	15.465	15.387	15.407	967
1690	2020-04-16 02:00:00	15.416	15.462	15.377	15.382	980
1691	2020-04-16 03:00:00	15.39	15.422	15.329	15.37	1583
1692	2020-04-16 04:00:00	15.369	15.447	15.283	15.388	3849
1693	2020-04-16 05:00:00	15.39	15.394	15.337	15.378	1687
1694	2020-04-16 06:00:00	15.377	15.38	15.328	15.342	1238
1695	2020-04-16 07:00:00	15.353	15.368	15.341	15.359	793
1696	2020-04-16 08:00:00	15.358	15.379	15.336	15.37	1414
1697	2020-04-16 09:00:00	15.371	15.526	15.325	15.483	4899
1698	2020-04-16 10:00:00	15.485	15.54	15.44	15.463	3556
1699	2020-04-16 11:00:00	15.464	15.481	15.417	15.462	1898
1700	2020-04-16 12:00:00	15.461	15.466	15.419	15.457	2124
1701	2020-04-16 13:00:00	15.456	15.549	15.441	15.526	2193
1702	2020-04-16 14:00:00	15.524000000000001	15.54	15.474	15.535	2351
1703	2020-04-16 15:00:00	15.538	15.577	15.391	15.426	6300
1704	2020-04-16 16:00:00	15.425	15.475	15.335	15.416	5121
1705	2020-04-16 17:00:00	15.417	15.501	15.403	15.41	4777
1706	2020-04-16 18:00:00	15.411	15.43	15.318	15.352	3998
1707	2020-04-16 19:00:00	15.350999999999999	15.404	15.197	15.368	5219
1708	2020-04-16 20:00:00	15.367	15.44	15.329	15.357	3644
1709	2020-04-16 21:00:00	15.358	15.426	15.349	15.385	2746
1710	2020-04-16 22:00:00	15.386	15.524000000000001	15.369	15.51	2638
1711	2020-04-16 23:00:00	15.509	15.516	15.431	15.501	1270
1712	2020-04-17 01:00:00	15.509	15.521	15.346	15.417	2601
1713	2020-04-17 02:00:00	15.418	15.485	15.376	15.462	2037
1714	2020-04-17 03:00:00	15.461	15.525	15.409	15.497	2118
1715	2020-04-17 04:00:00	15.498	15.507	15.374	15.383	4104
1716	2020-04-17 05:00:00	15.382	15.385	15.306	15.357	2187
1717	2020-04-17 06:00:00	15.369	15.385	15.278	15.321	1639
1718	2020-04-17 07:00:00	15.323	15.369	15.292	15.35	1495
1719	2020-04-17 08:00:00	15.352	15.412	15.111	15.183	3059
1720	2020-04-17 09:00:00	15.181	15.274000000000001	15.09	15.261	6445
1721	2020-04-17 10:00:00	15.262	15.272	15.118	15.22	4232
1722	2020-04-17 11:00:00	15.218	15.238	15.173	15.238	2086
1723	2020-04-17 12:00:00	15.237	15.255	15.007	15.118	3530
1724	2020-04-17 13:00:00	15.119	15.19	15.089	15.172	3351
1725	2020-04-17 14:00:00	15.174	15.199	15.078	15.11	3035
1726	2020-04-17 15:00:00	15.112	15.27	15.109	15.227	4579
1727	2020-04-17 16:00:00	15.226	15.308	15.221	15.305	4120
1728	2020-04-17 17:00:00	15.304	15.318	15.119	15.172	4678
1729	2020-04-17 18:00:00	15.173	15.184	15.087	15.104	2524
1730	2020-04-17 19:00:00	15.103	15.167	15.091	15.141	1635
1731	2020-04-17 20:00:00	15.14	15.16	15.077	15.119	2520
1732	2020-04-17 21:00:00	15.118	15.131	15.08	15.116	2887
1733	2020-04-17 22:00:00	15.123	15.167	15.087	15.16	2499
1734	2020-04-17 23:00:00	15.161	15.19	15.14	15.168	717
1735	2020-04-20 01:00:00	15.121	15.185	15.075	15.079	1128
1736	2020-04-20 02:00:00	15.078	15.103	15.057	15.072	1002
1737	2020-04-20 03:00:00	15.071	15.094	15.042	15.074	1529
1738	2020-04-20 04:00:00	15.075	15.141	15.04	15.134	3226
1739	2020-04-20 05:00:00	15.135	15.244	15.135	15.153	3055
1740	2020-04-20 06:00:00	15.154	15.256	15.151	15.235	1892
1741	2020-04-20 07:00:00	15.237	15.267	15.224	15.224	977
1742	2020-04-20 08:00:00	15.225	15.268	15.17	15.2	1482
1743	2020-04-20 09:00:00	15.201	15.235	15.082	15.204	3076
1744	2020-04-20 10:00:00	15.205	15.215	15.111	15.127	2852
1745	2020-04-20 11:00:00	15.126	15.183	15.114	15.168	3024
1746	2020-04-20 12:00:00	15.167	15.252	15.156	15.158	3053
1747	2020-04-20 13:00:00	15.157	15.178	15.109	15.151	2792
1748	2020-04-20 14:00:00	15.15	15.215	15.098	15.206	3512
1749	2020-04-20 15:00:00	15.204	15.251	15.184	15.218	3189
1750	2020-04-20 16:00:00	15.219	15.32	15.171	15.297	4906
1751	2020-04-20 17:00:00	15.298	15.307	15.227	15.292	4908
1752	2020-04-20 18:00:00	15.291	15.383	15.285	15.378	3831
1753	2020-04-20 19:00:00	15.379	15.417	15.279	15.298	3293
1754	2020-04-20 20:00:00	15.286	15.304	15.246	15.271	2017
1755	2020-04-20 21:00:00	15.27	15.292	15.186	15.193	2966
1756	2020-04-20 22:00:00	15.194	15.282	15.189	15.265	2159
1757	2020-04-20 23:00:00	15.266	15.317	15.261	15.287	875
1758	2020-04-21 01:00:00	15.313	15.316	15.229	15.254	957
1759	2020-04-21 02:00:00	15.253	15.261	15.189	15.226	703
1760	2020-04-21 03:00:00	15.228	15.233	15.13	15.182	1439
1761	2020-04-21 04:00:00	15.181	15.302	15.174	15.227	4007
1762	2020-04-21 05:00:00	15.228	15.265	15.18	15.218	2735
1763	2020-04-21 06:00:00	15.217	15.226	15.15	15.176	2152
1764	2020-04-21 07:00:00	15.189	15.195	15.161	15.17	879
1765	2020-04-21 08:00:00	15.169	15.23	15.151	15.173	2413
1766	2020-04-21 09:00:00	15.175	15.277	15.157	15.259	3851
1767	2020-04-21 10:00:00	15.258	15.31	15.244	15.262	3258
1768	2020-04-21 11:00:00	15.261	15.267	15.15	15.175	2501
1769	2020-04-21 12:00:00	15.176	15.195	14.831	14.964	6053
1770	2020-04-21 13:00:00	14.963	15.084	14.92	14.99	2707
1771	2020-04-21 14:00:00	14.991	15.002	14.622	14.717	5543
1772	2020-04-21 15:00:00	14.718	14.821	14.548	14.607	7647
1773	2020-04-21 16:00:00	14.608	14.71	14.524000000000001	14.698	8984
1774	2020-04-21 17:00:00	14.703	14.794	14.645	14.761	9461
1775	2020-04-21 18:00:00	14.76	14.848	14.72	14.823	8653
1776	2020-04-21 19:00:00	14.822	14.902	14.788	14.83	7214
1777	2020-04-21 20:00:00	14.831	14.868	14.697	14.737	5219
1778	2020-04-21 21:00:00	14.736	14.814	14.714	14.789	4264
1779	2020-04-21 22:00:00	14.788	14.901	14.785	14.858	3271
1780	2020-04-21 23:00:00	14.86	14.876	14.834	14.858	516
1781	2020-04-22 01:00:00	14.843	14.937	14.802	14.824	980
1782	2020-04-22 02:00:00	14.818999999999999	14.887	14.779	14.863	857
1783	2020-04-22 03:00:00	14.864	14.942	14.818	14.935	1231
1784	2020-04-22 04:00:00	14.938	14.966	14.758	14.814	4492
1785	2020-04-22 05:00:00	14.814	14.862	14.767	14.794	2354
1786	2020-04-22 06:00:00	14.795	14.805	14.73	14.735	2077
1787	2020-04-22 07:00:00	14.737	14.755	14.689	14.741	1413
1788	2020-04-22 08:00:00	14.743	14.814	14.717	14.789	2212
1789	2020-04-22 09:00:00	14.786	14.813	14.662	14.712	3264
1790	2020-04-22 10:00:00	14.709	14.889	14.704	14.824	3863
1791	2020-04-22 11:00:00	14.829	14.947	14.814	14.931000000000001	2463
1792	2020-04-22 12:00:00	14.93	14.992	14.906	14.926	2612
1793	2020-04-22 13:00:00	14.932	14.938	14.871	14.927	1387
1794	2020-04-22 14:00:00	14.926	14.94	14.867	14.89	2040
1795	2020-04-22 15:00:00	14.888	15.067	14.839	15.013	4205
1796	2020-04-22 16:00:00	15.009	15.06	14.951	14.995	4557
1797	2020-04-22 17:00:00	14.996	15.035	14.938	14.953	3245
1798	2020-04-22 18:00:00	14.95	15.033	14.909	14.993	1938
1799	2020-04-22 19:00:00	14.994	15.036	14.956	15.006	1836
1800	2020-04-22 20:00:00	15.005	15.135	15.003	15.07	2144
1801	2020-04-22 21:00:00	15.071	15.111	15.058	15.062	1380
1802	2020-04-22 22:00:00	15.062	15.082	15.005	15.071	1281
1803	2020-04-22 23:00:00	15.07	15.099	15.061	15.08	442
1804	2020-04-23 01:00:00	15.066	15.083	15.029	15.036	472
1805	2020-04-23 02:00:00	15.034	15.048	14.985	15.041	798
1806	2020-04-23 03:00:00	15.043	15.045	14.987	14.997	833
1807	2020-04-23 04:00:00	14.996	15.253	14.941	15.164	4669
1808	2020-04-23 05:00:00	15.163	15.189	15.11	15.157	1943
1809	2020-04-23 06:00:00	15.156	15.202	15.14	15.141	1008
1810	2020-04-23 07:00:00	15.142	15.216	15.138	15.201	928
1811	2020-04-23 08:00:00	15.2	15.34	15.193	15.266	2283
1812	2020-04-23 09:00:00	15.267	15.324	15.229	15.244	2319
1813	2020-04-23 10:00:00	15.243	15.291	15.178	15.227	2349
1814	2020-04-23 11:00:00	15.229	15.364	15.224	15.311	2604
1815	2020-04-23 12:00:00	15.314	15.378	15.269	15.305	1373
1816	2020-04-23 13:00:00	15.304	15.305	15.228	15.252	1706
1817	2020-04-23 14:00:00	15.253	15.355	15.227	15.227	2165
1818	2020-04-23 15:00:00	15.225	15.398	15.183	15.279	4520
1819	2020-04-23 16:00:00	15.277	15.382	15.226	15.254	4552
1820	2020-04-23 17:00:00	15.255	15.426	15.255	15.3	5034
1821	2020-04-23 18:00:00	15.304	15.364	15.217	15.251	3597
1822	2020-04-23 19:00:00	15.255	15.284	15.138	15.149	3888
1823	2020-04-23 20:00:00	15.147	15.228	15.096	15.145	3857
1824	2020-04-23 21:00:00	15.146	15.279	15.102	15.27	2558
1825	2020-04-23 22:00:00	15.27	15.303	15.223	15.232	1727
1826	2020-04-23 23:00:00	15.233	15.25	15.194	15.229	462
1827	2020-04-24 01:00:00	15.223	15.245	15.19	15.218	421
1828	2020-04-24 02:00:00	15.219	15.245	15.206	15.22	368
1829	2020-04-24 03:00:00	15.217	15.248	15.164	15.166	737
1830	2020-04-24 04:00:00	15.167	15.243	15.155	15.161	2177
1831	2020-04-24 05:00:00	15.159	15.219	15.157	15.176	1303
1832	2020-04-24 06:00:00	15.174	15.193	15.151	15.172	597
1833	2020-04-24 07:00:00	15.175	15.199	15.155	15.157	545
1834	2020-04-24 08:00:00	15.155	15.162	15.09	15.149	1445
1835	2020-04-24 09:00:00	15.146	15.289	15.125	15.261	2968
1836	2020-04-24 10:00:00	15.263	15.292	15.192	15.208	1512
1837	2020-04-24 11:00:00	15.21	15.216	15.131	15.214	1292
1838	2020-04-24 12:00:00	15.213	15.293	15.209	15.239	1178
1839	2020-04-24 13:00:00	15.238	15.32	15.228	15.295	1386
1840	2020-04-24 14:00:00	15.296	15.31	15.249	15.26	1412
1841	2020-04-24 15:00:00	15.259	15.373	15.257	15.262	3131
1842	2020-04-24 16:00:00	15.263	15.334	15.184	15.195	2965
1843	2020-04-24 17:00:00	15.198	15.199	15.095	15.184	5046
1844	2020-04-24 18:00:00	15.185	15.185	15.01	15.045	4366
1845	2020-04-24 19:00:00	15.046	15.14	15.043	15.118	2350
1846	2020-04-24 20:00:00	15.119	15.215	15.093	15.212	1704
1847	2020-04-24 21:00:00	15.21	15.214	15.161	15.199	1287
1848	2020-04-24 22:00:00	15.195	15.218	15.164	15.211	955
1849	2020-04-24 23:00:00	15.212	15.243	15.197	15.212	710
1850	2020-04-27 01:00:00	15.237	15.237	15.133	15.175	947
1851	2020-04-27 02:00:00	15.174	15.221	15.169	15.218	538
1852	2020-04-27 03:00:00	15.222	15.244	15.192	15.244	747
1853	2020-04-27 04:00:00	15.247	15.293	15.152	15.253	3173
1854	2020-04-27 05:00:00	15.252	15.304	15.235	15.274000000000001	1364
1855	2020-04-27 06:00:00	15.277	15.292	15.261	15.275	879
1856	2020-04-27 07:00:00	15.278	15.297	15.262	15.283	797
1857	2020-04-27 08:00:00	15.282	15.298	15.235	15.289	1666
1858	2020-04-27 09:00:00	15.29	15.306	15.097	15.119	3656
1859	2020-04-27 10:00:00	15.116	15.225	15.098	15.225	1886
1860	2020-04-27 11:00:00	15.222	15.264	15.173	15.252	1705
1861	2020-04-27 12:00:00	15.254	15.255	15.197	15.221	1274
1862	2020-04-27 13:00:00	15.219	15.255	15.187	15.219	1149
1863	2020-04-27 14:00:00	15.22	15.22	15.161	15.161	891
1864	2020-04-27 15:00:00	15.162	15.246	15.137	15.222	1560
1865	2020-04-27 16:00:00	15.223	15.258	15.105	15.118	2495
1866	2020-04-27 17:00:00	15.12	15.176	15.0	15.157	3324
1867	2020-04-27 18:00:00	15.156	15.242	15.148	15.187	1996
1868	2020-04-27 19:00:00	15.186	15.196	15.123	15.13	1253
1869	2020-04-27 20:00:00	15.128	15.145	15.075	15.114	881
1870	2020-04-27 21:00:00	15.113	15.177	15.106	15.177	758
1871	2020-04-27 22:00:00	15.176	15.221	15.169	15.2	905
1872	2020-04-27 23:00:00	15.203	15.209	15.164	15.187	395
1873	2020-04-28 01:00:00	15.181	15.197	15.138	15.155	524
1874	2020-04-28 02:00:00	15.148	15.166	15.103	15.126	791
1875	2020-04-28 03:00:00	15.132	15.17	15.092	15.126	1294
1876	2020-04-28 04:00:00	15.125	15.127	14.94	15.013	3990
1877	2020-04-28 05:00:00	15.014	15.069	14.994	15.05	1546
1878	2020-04-28 06:00:00	15.051	15.055	15.011	15.029	1392
1879	2020-04-28 07:00:00	15.03	15.06	15.005	15.052	833
1880	2020-04-28 08:00:00	15.051	15.051	14.942	14.983	2380
1881	2020-04-28 09:00:00	14.982	14.986	14.892	14.952	2862
1882	2020-04-28 10:00:00	14.959	15.003	14.908	14.963	1967
1883	2020-04-28 11:00:00	14.964	15.004	14.935	14.99	1475
1884	2020-04-28 12:00:00	14.992	15.199	14.983	15.136	2848
1885	2020-04-28 13:00:00	15.135	15.151	15.107	15.113	1476
1886	2020-04-28 14:00:00	15.111	15.155	15.07	15.099	1308
1887	2020-04-28 15:00:00	15.101	15.217	15.09	15.138	2714
1888	2020-04-28 16:00:00	15.137	15.162	14.975999999999999	14.999	3062
1889	2020-04-28 17:00:00	14.998	15.086	14.963	14.99	4379
1890	2020-04-28 18:00:00	14.988	15.104	14.987	15.034	2925
1891	2020-04-28 19:00:00	15.032	15.086	15.027	15.055	1832
1892	2020-04-28 20:00:00	15.054	15.134	15.046	15.105	977
1893	2020-04-28 21:00:00	15.104	15.107	15.07	15.076	560
1894	2020-04-28 22:00:00	15.077	15.106	15.04	15.103	902
1895	2020-04-28 23:00:00	15.102	15.151	15.097	15.14	540
1896	2020-04-29 01:00:00	15.14	15.16	15.073	15.103	607
1897	2020-04-29 02:00:00	15.105	15.153	15.101	15.115	529
1898	2020-04-29 03:00:00	15.118	15.177	15.118	15.156	866
1899	2020-04-29 04:00:00	15.157	15.212	15.118	15.209	2744
1900	2020-04-29 05:00:00	15.21	15.212	15.133	15.167	1233
1901	2020-04-29 06:00:00	15.169	15.198	15.159	15.179	621
1902	2020-04-29 07:00:00	15.183	15.195	15.139	15.171	537
1903	2020-04-29 08:00:00	15.17	15.207	15.161	15.187	1018
1904	2020-04-29 09:00:00	15.188	15.197	15.122	15.185	1800
1905	2020-04-29 10:00:00	15.184	15.244	15.151	15.184	2018
1906	2020-04-29 11:00:00	15.183	15.236	15.165	15.195	1653
1907	2020-04-29 12:00:00	15.196	15.244	15.167	15.202	1049
1908	2020-04-29 13:00:00	15.2	15.232	15.182	15.182	1013
1909	2020-04-29 14:00:00	15.183	15.283	15.161	15.215	1847
1910	2020-04-29 15:00:00	15.219	15.261	15.129	15.236	3351
1911	2020-04-29 16:00:00	15.238	15.282	15.155	15.228	2768
1912	2020-04-29 17:00:00	15.227	15.243	15.145	15.157	2107
1913	2020-04-29 18:00:00	15.158	15.205	15.115	15.177	2234
1914	2020-04-29 19:00:00	15.176	15.202	15.099	15.107	2179
1915	2020-04-29 20:00:00	15.108	15.197	15.076	15.173	2591
1916	2020-04-29 21:00:00	15.174	15.23	15.129	15.195	3529
1917	2020-04-29 22:00:00	15.194	15.368	15.176	15.291	2452
1918	2020-04-29 23:00:00	15.294	15.333	15.254	15.285	1033
1919	2020-04-30 01:00:00	15.3	15.302	15.233	15.276	860
1920	2020-04-30 02:00:00	15.275	15.296	15.248	15.256	623
1921	2020-04-30 03:00:00	15.257	15.258	15.181	15.229	1061
1922	2020-04-30 04:00:00	15.228	15.241	15.202	15.238	1792
1923	2020-04-30 05:00:00	15.236	15.248	15.209	15.214	1296
1924	2020-04-30 06:00:00	15.213	15.255	15.199	15.251	995
1925	2020-04-30 07:00:00	15.251	15.29	15.236	15.275	811
1926	2020-04-30 08:00:00	15.274000000000001	15.392	15.252	15.355	1823
1927	2020-04-30 09:00:00	15.361	15.371	15.267	15.32	3266
1928	2020-04-30 10:00:00	15.32	15.482	15.317	15.325	2830
1929	2020-04-30 11:00:00	15.324	15.369	15.253	15.32	2025
1930	2020-04-30 12:00:00	15.321	15.407	15.32	15.379	1168
1931	2020-04-30 13:00:00	15.378	15.386	15.285	15.307	1226
1932	2020-04-30 14:00:00	15.308	15.328	15.198	15.279	1994
1933	2020-04-30 15:00:00	15.28	15.284	14.600999999999999	15.137	5743
1934	2020-04-30 16:00:00	15.138	15.168	14.981	15.103	5025
1935	2020-04-30 17:00:00	15.102	15.173	15.023	15.147	4601
1936	2020-04-30 18:00:00	15.149	15.187	14.967	14.984	3615
1937	2020-04-30 19:00:00	14.982	14.997	14.746	14.9	5514
1938	2020-04-30 20:00:00	14.897	14.929	14.809	14.824	2878
1939	2020-04-30 21:00:00	14.827	14.978	14.82	14.93	1784
1940	2020-04-30 22:00:00	14.932	15.0	14.903	14.957	1588
1941	2020-04-30 23:00:00	14.96	14.967	14.876	14.923	721
1942	2020-05-01 01:00:00	14.909	14.95	14.865	14.931000000000001	903
1943	2020-05-01 02:00:00	14.932	14.953	14.912	14.939	618
1944	2020-05-01 03:00:00	14.938	15.03	14.874	15.014	1473
1945	2020-05-01 04:00:00	15.013	15.023	14.931000000000001	14.973	1104
1946	2020-05-01 05:00:00	14.975	15.004	14.959	14.982	836
1947	2020-05-01 06:00:00	14.979	14.988	14.95	14.964	617
1948	2020-05-01 07:00:00	14.967	14.974	14.935	14.943999999999999	502
1949	2020-05-01 08:00:00	14.943	14.943999999999999	14.752	14.769	2007
1950	2020-05-01 09:00:00	14.768	14.838	14.722	14.836	1924
1951	2020-05-01 10:00:00	14.839	14.884	14.735	14.786	2112
1952	2020-05-01 11:00:00	14.785	14.883	14.764	14.847	1714
1953	2020-05-01 12:00:00	14.845	14.888	14.831	14.866	1440
1954	2020-05-01 13:00:00	14.868	14.935	14.833	14.875	1447
1955	2020-05-01 14:00:00	14.874	14.898	14.832	14.863	1434
1956	2020-05-01 15:00:00	14.864	14.867	14.785	14.858	2047
1957	2020-05-01 16:00:00	14.859	14.938	14.846	14.855	2959
1958	2020-05-01 17:00:00	14.854	14.864	14.725	14.835	4030
1959	2020-05-01 18:00:00	14.837	14.957	14.796	14.915	3352
1960	2020-05-01 19:00:00	14.916	14.968	14.86	14.923	2003
1961	2020-05-01 20:00:00	14.921	14.924	14.809	14.882	1638
1962	2020-05-01 21:00:00	14.881	14.992	14.873	14.988	1214
1963	2020-05-01 22:00:00	14.984	15.022	14.928	14.93	1883
1964	2020-05-01 23:00:00	14.928	14.968	14.919	14.928	531
1965	2020-05-04 01:00:00	15.001	15.001	14.692	14.729	1883
1966	2020-05-04 02:00:00	14.73	14.872	14.713	14.87	1046
1967	2020-05-04 03:00:00	14.868	14.89	14.781	14.803	1276
1968	2020-05-04 04:00:00	14.808	14.889	14.808	14.877	1090
1969	2020-05-04 05:00:00	14.874	14.88	14.834	14.859	1097
1970	2020-05-04 06:00:00	14.856	14.97	14.853	14.947	826
1971	2020-05-04 07:00:00	14.95	14.962	14.89	14.914	718
1972	2020-05-04 08:00:00	14.913	14.92	14.825	14.852	1074
1973	2020-05-04 09:00:00	14.848	15.009	14.834	14.993	1634
1974	2020-05-04 10:00:00	14.994	15.012	14.932	14.95	1534
1975	2020-05-04 11:00:00	14.951	14.962	14.907	14.948	1074
1976	2020-05-04 12:00:00	14.949	15.002	14.923	14.995	1134
1977	2020-05-04 13:00:00	14.998	15.042	14.907	14.915	1810
1978	2020-05-04 14:00:00	14.916	15.049	14.907	14.986	1628
1979	2020-05-04 15:00:00	14.985	15.04	14.755	14.882	3752
1980	2020-05-04 16:00:00	14.879	14.885	14.765	14.801	3918
1981	2020-05-04 17:00:00	14.8	14.821	14.739	14.774000000000001	4064
1982	2020-05-04 18:00:00	14.768	14.862	14.759	14.856	2423
1983	2020-05-04 19:00:00	14.853	14.854	14.779	14.8	1775
1984	2020-05-04 20:00:00	14.802	14.805	14.708	14.792	2364
1985	2020-05-04 21:00:00	14.791	14.803	14.721	14.787	872
1986	2020-05-04 22:00:00	14.785	14.805	14.75	14.752	809
1987	2020-05-04 23:00:00	14.753	14.789	14.736	14.755	526
1988	2020-05-05 01:00:00	14.77	14.796	14.751	14.79	409
1989	2020-05-05 02:00:00	14.788	14.821	14.786	14.818999999999999	335
1990	2020-05-05 03:00:00	14.82	14.825	14.749	14.782	719
1991	2020-05-05 04:00:00	14.781	14.844	14.756	14.831	861
1992	2020-05-05 05:00:00	14.827	14.83	14.762	14.77	620
1993	2020-05-05 06:00:00	14.771	14.795	14.77	14.777	447
1994	2020-05-05 07:00:00	14.778	14.792	14.745	14.773	446
1995	2020-05-05 08:00:00	14.775	14.823	14.769	14.818999999999999	579
1996	2020-05-05 09:00:00	14.818999999999999	14.829	14.742	14.745	1121
1997	2020-05-05 10:00:00	14.744	14.804	14.7	14.793	1872
1998	2020-05-05 11:00:00	14.794	14.896	14.758	14.776	1897
1999	2020-05-05 12:00:00	14.775	14.824	14.74	14.796	1012
2000	2020-05-05 13:00:00	14.795	14.838	14.769	14.823	1038
2001	2020-05-05 14:00:00	14.822	14.824	14.71	14.718	1727
2002	2020-05-05 15:00:00	14.717	14.868	14.71	14.831	2865
2003	2020-05-05 16:00:00	14.832	14.948	14.796	14.854	3696
2004	2020-05-05 17:00:00	14.850999999999999	14.915	14.809	14.871	3510
2005	2020-05-05 18:00:00	14.874	14.934	14.865	14.907	2175
2006	2020-05-05 19:00:00	14.906	14.945	14.882	14.924	1109
2007	2020-05-05 20:00:00	14.925	14.977	14.914	14.971	1630
2008	2020-05-05 21:00:00	14.97	15.013	14.947	14.97	1643
2009	2020-05-05 22:00:00	14.971	14.974	14.894	14.943	1286
2010	2020-05-05 23:00:00	14.943	14.961	14.917	14.926	504
2011	2020-05-06 01:00:00	14.931000000000001	14.968	14.919	14.959	570
2012	2020-05-06 02:00:00	14.96	14.97	14.917	14.93	454
2013	2020-05-06 03:00:00	14.923	14.931000000000001	14.848	14.9	796
2014	2020-05-06 04:00:00	14.899000000000001	15.062	14.893	15.042	4008
2015	2020-05-06 05:00:00	15.046	15.048	14.988	15.032	915
2016	2020-05-06 06:00:00	15.03	15.037	14.996	15.01	652
2017	2020-05-06 07:00:00	15.017	15.055	15.005	15.028	547
2018	2020-05-06 08:00:00	15.029	15.063	15.013	15.05	1299
2019	2020-05-06 09:00:00	15.052	15.133	15.034	15.061	2621
2020	2020-05-06 10:00:00	15.062	15.137	15.055	15.108	1164
2021	2020-05-06 11:00:00	15.106	15.111	15.049	15.104	1274
2022	2020-05-06 12:00:00	15.105	15.112	15.053	15.07	1485
2023	2020-05-06 13:00:00	15.073	15.089	15.012	15.047	1232
2024	2020-05-06 14:00:00	15.048	15.06	15.012	15.039	953
2025	2020-05-06 15:00:00	15.038	15.085	14.945	15.014	3085
2026	2020-05-06 16:00:00	15.016	15.017	14.84	14.979	4964
2027	2020-05-06 17:00:00	14.975999999999999	14.978	14.869	14.943999999999999	2883
2028	2020-05-06 18:00:00	14.943	14.948	14.883	14.935	3703
2029	2020-05-06 19:00:00	14.932	14.938	14.875	14.926	3330
2030	2020-05-06 20:00:00	14.925	14.926	14.869	14.905	1754
2031	2020-05-06 21:00:00	14.904	14.958	14.897	14.937	1829
2032	2020-05-06 22:00:00	14.93	14.966	14.907	14.912	1614
2033	2020-05-06 23:00:00	14.91	14.912	14.804	14.83	643
2034	2020-05-07 01:00:00	14.878	14.892	14.791	14.867	903
2035	2020-05-07 02:00:00	14.861	14.897	14.839	14.887	630
2036	2020-05-07 03:00:00	14.885	15.009	14.885	14.967	1111
2037	2020-05-07 04:00:00	14.965	14.972	14.917	14.921	1306
2038	2020-05-07 05:00:00	14.922	14.962	14.917	14.95	1037
2039	2020-05-07 06:00:00	14.949	14.977	14.943999999999999	14.952	746
2040	2020-05-07 07:00:00	14.956	14.986	14.95	14.986	588
2041	2020-05-07 08:00:00	14.975	14.986	14.913	14.932	1133
2042	2020-05-07 09:00:00	14.933	14.962	14.898	14.924	1892
2043	2020-05-07 10:00:00	14.925	15.044	14.925	14.986	2128
2044	2020-05-07 11:00:00	14.987	15.026	14.963	14.968	1361
2045	2020-05-07 12:00:00	14.969	15.04	14.963	15.021	1548
2046	2020-05-07 13:00:00	15.024	15.033	14.959	14.968	1181
2047	2020-05-07 14:00:00	14.967	15.078	14.949	15.043	962
2048	2020-05-07 15:00:00	15.042	15.061	14.997	15.059	2178
2049	2020-05-07 16:00:00	15.06	15.152	15.01	15.105	3728
2050	2020-05-07 17:00:00	15.102	15.154	15.048	15.102	3390
2051	2020-05-07 18:00:00	15.103	15.271	15.094	15.236	4281
2052	2020-05-07 19:00:00	15.236	15.334	15.193	15.333	3951
2053	2020-05-07 20:00:00	15.334	15.4	15.299	15.387	4641
2054	2020-05-07 21:00:00	15.386	15.415	15.244	15.315	2958
2055	2020-05-07 22:00:00	15.317	15.328	15.252	15.267	2059
2056	2020-05-07 23:00:00	15.268	15.343	15.268	15.314	577
2057	2020-05-08 01:00:00	15.334	15.334	15.224	15.272	1111
2058	2020-05-08 02:00:00	15.273	15.277	15.218	15.229	726
2059	2020-05-08 03:00:00	15.238	15.283	15.189	15.266	1319
2060	2020-05-08 04:00:00	15.26	15.433	15.256	15.377	3873
2061	2020-05-08 05:00:00	15.381	15.441	15.378	15.4	1464
2062	2020-05-08 06:00:00	15.399000000000001	15.404	15.36	15.383	846
2063	2020-05-08 07:00:00	15.384	15.418	15.364	15.418	598
2064	2020-05-08 08:00:00	15.409	15.461	15.395	15.448	1289
2065	2020-05-08 09:00:00	15.449	15.527	15.432	15.445	2223
2066	2020-05-08 10:00:00	15.443	15.519	15.43	15.46	1403
2067	2020-05-08 11:00:00	15.459	15.541	15.433	15.51	1170
2068	2020-05-08 12:00:00	15.509	15.525	15.447	15.472	1359
2069	2020-05-08 13:00:00	15.47	15.488	15.439	15.449	1054
2070	2020-05-08 14:00:00	15.447	15.472	15.409	15.445	1588
2071	2020-05-08 15:00:00	15.444	15.612	15.225	15.375	6509
2072	2020-05-08 16:00:00	15.376	15.515	15.291	15.477	4707
2073	2020-05-08 17:00:00	15.478	15.61	15.439	15.53	5783
2074	2020-05-08 18:00:00	15.528	15.557	15.455	15.505	3641
2075	2020-05-08 19:00:00	15.508	15.519	15.392	15.436	2447
2076	2020-05-08 20:00:00	15.434	15.477	15.403	15.448	1923
2077	2020-05-08 21:00:00	15.447	15.489	15.41	15.48	1734
2078	2020-05-08 22:00:00	15.479	15.501	15.389	15.486	2361
2079	2020-05-08 23:00:00	15.488	15.499	15.41	15.439	722
2080	2020-05-11 01:00:00	15.499	15.532	15.435	15.479	1345
2081	2020-05-11 02:00:00	15.477	15.55	15.457	15.545	1046
2082	2020-05-11 03:00:00	15.53	15.558	15.485	15.528	1010
2083	2020-05-11 04:00:00	15.525	15.592	15.466	15.555	2325
2084	2020-05-11 05:00:00	15.551	15.567	15.517	15.548	1178
2085	2020-05-11 06:00:00	15.546	15.555	15.506	15.526	748
2086	2020-05-11 07:00:00	15.53	15.561	15.529	15.538	862
2087	2020-05-11 08:00:00	15.536	15.539	15.465	15.483	1453
2088	2020-05-11 09:00:00	15.484	15.555	15.466	15.525	1576
2089	2020-05-11 10:00:00	15.524000000000001	15.559	15.488	15.502	1203
2090	2020-05-11 11:00:00	15.498	15.528	15.399000000000001	15.446	1653
2091	2020-05-11 12:00:00	15.442	15.455	15.387	15.421	1734
2092	2020-05-11 13:00:00	15.421	15.441	15.256	15.393	2684
2093	2020-05-11 14:00:00	15.395	15.436	15.335	15.429	1852
2094	2020-05-11 15:00:00	15.428	15.526	15.428	15.493	3279
2095	2020-05-11 16:00:00	15.495	15.551	15.477	15.494	2940
2096	2020-05-11 17:00:00	15.495	15.511	15.371	15.4	3047
2097	2020-05-11 18:00:00	15.397	15.404	15.328	15.377	3212
2098	2020-05-11 19:00:00	15.377	15.422	15.346	15.409	3076
2099	2020-05-11 20:00:00	15.408	15.447	15.391	15.406	1059
2100	2020-05-11 21:00:00	15.404	15.425	15.364	15.417	941
2101	2020-05-11 22:00:00	15.416	15.46	15.405	15.455	888
2102	2020-05-11 23:00:00	15.458	15.504	15.44	15.489	386
2103	2020-05-12 01:00:00	15.441	15.475999999999999	15.435	15.446	435
2104	2020-05-12 02:00:00	15.449	15.455	15.417	15.434	407
2105	2020-05-12 03:00:00	15.436	15.441	15.318	15.383	1373
2106	2020-05-12 04:00:00	15.382	15.43	15.376	15.393	1764
2107	2020-05-12 05:00:00	15.395	15.451	15.389	15.444	1005
2108	2020-05-12 06:00:00	15.445	15.498	15.425	15.487	1236
2109	2020-05-12 07:00:00	15.49	15.514	15.48	15.48	533
2110	2020-05-12 08:00:00	15.479	15.519	15.475	15.489	1124
2111	2020-05-12 09:00:00	15.488	15.497	15.421	15.444	1787
2112	2020-05-12 10:00:00	15.443	15.523	15.433	15.481	1264
2113	2020-05-12 11:00:00	15.48	15.537	15.471	15.501	1094
2114	2020-05-12 12:00:00	15.5	15.522	15.466	15.502	885
2115	2020-05-12 13:00:00	15.502	15.557	15.435	15.468	1097
2116	2020-05-12 14:00:00	15.471	15.53	15.446	15.53	1348
2117	2020-05-12 15:00:00	15.531	15.552	15.438	15.512	2822
2118	2020-05-12 16:00:00	15.509	15.585	15.456	15.575	2747
2119	2020-05-12 17:00:00	15.571	15.596	15.524000000000001	15.593	3088
2120	2020-05-12 18:00:00	15.589	15.612	15.513	15.531	2816
2121	2020-05-12 19:00:00	15.53	15.534	15.433	15.468	2026
2122	2020-05-12 20:00:00	15.469	15.525	15.455	15.515	1925
2123	2020-05-12 21:00:00	15.515	15.522	15.47	15.488	1043
2124	2020-05-12 22:00:00	15.487	15.487	15.419	15.464	1736
2125	2020-05-12 23:00:00	15.462	15.471	15.409	15.424	845
2126	2020-05-13 01:00:00	15.407	15.471	15.401	15.447	641
2127	2020-05-13 02:00:00	15.445	15.474	15.403	15.42	814
2128	2020-05-13 03:00:00	15.415	15.513	15.415	15.507	1032
2129	2020-05-13 04:00:00	15.508	15.55	15.485	15.501	1970
2130	2020-05-13 05:00:00	15.498	15.511	15.47	15.495	1088
2131	2020-05-13 06:00:00	15.494	15.497	15.463	15.475	836
2132	2020-05-13 07:00:00	15.475999999999999	15.493	15.459	15.482	445
2133	2020-05-13 08:00:00	15.481	15.512	15.471	15.492	685
2134	2020-05-13 09:00:00	15.491	15.55	15.489	15.517	1343
2135	2020-05-13 10:00:00	15.516	15.518	15.381	15.43	1371
2136	2020-05-13 11:00:00	15.428	15.475999999999999	15.382	15.447	977
2137	2020-05-13 12:00:00	15.452	15.525	15.446	15.494	869
2138	2020-05-13 13:00:00	15.493	15.543	15.491	15.541	969
2139	2020-05-13 14:00:00	15.542	15.588	15.513	15.541	1456
2140	2020-05-13 15:00:00	15.545	15.583	15.507	15.563	1677
2141	2020-05-13 16:00:00	15.562	15.632	15.289	15.496	6418
2142	2020-05-13 17:00:00	15.495	15.599	15.473	15.491	3080
2143	2020-05-13 18:00:00	15.49	15.541	15.453	15.464	2572
2144	2020-05-13 19:00:00	15.463	15.475	15.41	15.442	2392
2145	2020-05-13 20:00:00	15.443	15.48	15.41	15.451	1452
2146	2020-05-13 21:00:00	15.45	15.466	15.427	15.46	1205
2147	2020-05-13 22:00:00	15.457	15.592	15.457	15.587	1565
2148	2020-05-13 23:00:00	15.586	15.591	15.531	15.552	712
2149	2020-05-14 01:00:00	15.55	15.565	15.526	15.551	547
2150	2020-05-14 02:00:00	15.548	15.598	15.536	15.566	594
2151	2020-05-14 03:00:00	15.565	15.58	15.518	15.52	904
2152	2020-05-14 04:00:00	15.519	15.519	15.432	15.465	1920
2153	2020-05-14 05:00:00	15.461	15.475	15.434	15.471	1033
2154	2020-05-14 06:00:00	15.47	15.475	15.448	15.458	587
2155	2020-05-14 07:00:00	15.464	15.47	15.451	15.461	464
2156	2020-05-14 08:00:00	15.459	15.484	15.457	15.474	715
2157	2020-05-14 09:00:00	15.472	15.522	15.47	15.518	1465
2158	2020-05-14 10:00:00	15.519	15.558	15.509	15.539	1604
2159	2020-05-14 11:00:00	15.538	15.555	15.515	15.546	1220
2160	2020-05-14 12:00:00	15.545	15.576	15.527	15.571	941
2161	2020-05-14 13:00:00	15.574	15.582	15.494	15.513	1162
2162	2020-05-14 14:00:00	15.514	15.518	15.462	15.486	1524
2163	2020-05-14 15:00:00	15.491	15.541	15.431	15.518	2745
2164	2020-05-14 16:00:00	15.516	15.681000000000001	15.471	15.658	3885
2165	2020-05-14 17:00:00	15.656	15.764	15.632	15.732	5180
2166	2020-05-14 18:00:00	15.733	15.787	15.688	15.752	2501
2167	2020-05-14 19:00:00	15.754	15.838	15.724	15.786	2158
2168	2020-05-14 20:00:00	15.787	15.833	15.743	15.753	1895
2169	2020-05-14 21:00:00	15.754	15.855	15.737	15.833	1325
2170	2020-05-14 22:00:00	15.841	15.877	15.799	15.874	1549
2171	2020-05-14 23:00:00	15.873	15.874	15.829	15.849	519
2172	2020-05-15 01:00:00	15.859	15.86	15.816	15.834	565
2173	2020-05-15 02:00:00	15.835	15.892	15.826	15.853	873
2174	2020-05-15 03:00:00	15.852	15.856	15.775	15.789	1044
2175	2020-05-15 04:00:00	15.787	16.03	15.752	16.024	3719
2176	2020-05-15 05:00:00	16.026	16.103	16.008	16.051	1936
2177	2020-05-15 06:00:00	16.052	16.077	16.039	16.055	987
2178	2020-05-15 07:00:00	16.056	16.07	15.998	16.007	661
2179	2020-05-15 08:00:00	16.008	16.205	16.008	16.181	1953
2180	2020-05-15 09:00:00	16.182	16.288	16.18	16.202	3461
2181	2020-05-15 10:00:00	16.2	16.328	16.183	16.232	2040
2182	2020-05-15 11:00:00	16.231	16.245	16.168	16.186	1556
2183	2020-05-15 12:00:00	16.185	16.233	16.18	16.225	1156
2184	2020-05-15 13:00:00	16.228	16.291	16.199	16.221	2157
2185	2020-05-15 14:00:00	16.223	16.263	16.161	16.177	2176
2186	2020-05-15 15:00:00	16.179	16.59	16.168	16.49	5579
2187	2020-05-15 16:00:00	16.491	16.571	16.396	16.447	5931
2188	2020-05-15 17:00:00	16.448	16.516	16.3	16.509	4798
2189	2020-05-15 18:00:00	16.51	16.585	16.477	16.58	3071
2190	2020-05-15 19:00:00	16.581	16.627	16.535	16.601	2519
2191	2020-05-15 20:00:00	16.6	16.706	16.586	16.637	2808
2192	2020-05-15 21:00:00	16.638	16.664	16.507	16.559	2630
2193	2020-05-15 22:00:00	16.558	16.65	16.547	16.629	1360
2194	2020-05-15 23:00:00	16.63	16.648	16.586	16.611	602
2195	2020-05-18 01:00:00	16.72	16.808	16.647	16.653	2606
2196	2020-05-18 02:00:00	16.654	16.917	16.644	16.882	2099
2197	2020-05-18 03:00:00	16.88	17.017	16.865	16.951999999999998	1988
2198	2020-05-18 04:00:00	16.951	17.22	16.93	17.12	5666
2199	2020-05-18 05:00:00	17.119	17.248	17.102	17.189	3474
2200	2020-05-18 06:00:00	17.187	17.198	17.139	17.164	1470
2201	2020-05-18 07:00:00	17.166	17.167	17.095	17.144	923
2202	2020-05-18 08:00:00	17.143	17.225	17.1	17.206	1601
2203	2020-05-18 09:00:00	17.207	17.294	17.157	17.263	2673
2204	2020-05-18 10:00:00	17.264	17.304	17.198	17.234	2071
2205	2020-05-18 11:00:00	17.233	17.323	17.233	17.282	1580
2206	2020-05-18 12:00:00	17.281	17.313	17.249	17.302	1239
2207	2020-05-18 13:00:00	17.301	17.342	17.272	17.327	1530
2208	2020-05-18 14:00:00	17.328	17.471	17.328	17.461	2892
2209	2020-05-18 15:00:00	17.462	17.547	17.127	17.148	7706
2210	2020-05-18 16:00:00	17.147	17.222	16.789	16.951	9741
2211	2020-05-18 17:00:00	16.949	17.183	16.9	17.168	5053
2212	2020-05-18 18:00:00	17.17	17.17	16.933	17.062	5270
2213	2020-05-18 19:00:00	17.063	17.075	16.967	17.027	2935
2214	2020-05-18 20:00:00	17.026	17.126	16.997	17.112	2450
2215	2020-05-18 21:00:00	17.111	17.146	17.092	17.1	1588
2216	2020-05-18 22:00:00	17.101	17.13	16.877	16.894	1661
2217	2020-05-18 23:00:00	16.897	16.959	16.897	16.932	781
2218	2020-05-19 01:00:00	16.929	17.093	16.929	17.06	936
2219	2020-05-19 02:00:00	17.059	17.092	17.035	17.081	766
2220	2020-05-19 03:00:00	17.082	17.141	17.055	17.13	1149
2221	2020-05-19 04:00:00	17.128	17.187	17.009	17.159	2771
2222	2020-05-19 05:00:00	17.158	17.173	17.056	17.056	1573
2223	2020-05-19 06:00:00	17.057	17.085	17.038	17.081	1188
2224	2020-05-19 07:00:00	17.089	17.112	17.073	17.082	754
2225	2020-05-19 08:00:00	17.081	17.133	17.037	17.105	1348
2226	2020-05-19 09:00:00	17.107	17.117	16.967	17.029	3288
2227	2020-05-19 10:00:00	17.028	17.068	16.955	17.02	2436
2228	2020-05-19 11:00:00	17.022	17.087	16.993	17.079	1783
2229	2020-05-19 12:00:00	17.08	17.087	17.024	17.03	1303
2230	2020-05-19 13:00:00	17.034	17.152	17.017	17.093	1249
2231	2020-05-19 14:00:00	17.095	17.111	17.04	17.105	1974
2232	2020-05-19 15:00:00	17.104	17.123	17.007	17.106	2656
2233	2020-05-19 16:00:00	17.107	17.447	17.072	17.371	8237
2234	2020-05-19 17:00:00	17.372	17.405	17.206	17.368	6117
2235	2020-05-19 18:00:00	17.366	17.368	17.273	17.353	2942
2236	2020-05-19 19:00:00	17.352	17.417	17.326	17.404	1757
2237	2020-05-19 20:00:00	17.405	17.409	17.344	17.39	1427
2238	2020-05-19 21:00:00	17.392	17.468	17.378	17.431	2022
2239	2020-05-19 22:00:00	17.43	17.463	17.249	17.322	2417
2240	2020-05-19 23:00:00	17.323	17.35	17.306	17.313	769
2241	2020-05-20 01:00:00	17.344	17.362	17.286	17.307	689
2242	2020-05-20 02:00:00	17.308	17.384	17.303	17.375	830
2243	2020-05-20 03:00:00	17.37	17.401	17.343	17.379	829
2244	2020-05-20 04:00:00	17.38	17.563	17.379	17.516	4439
2245	2020-05-20 05:00:00	17.517	17.521	17.411	17.486	2048
2246	2020-05-20 06:00:00	17.485	17.55	17.481	17.521	1035
2247	2020-05-20 07:00:00	17.525	17.535	17.456	17.459	698
2248	2020-05-20 08:00:00	17.46	17.55	17.435	17.533	1305
2249	2020-05-20 09:00:00	17.532	17.576	17.499	17.507	2039
2250	2020-05-20 10:00:00	17.508	17.536	17.285	17.328	2424
2251	2020-05-20 11:00:00	17.327	17.449	17.316	17.406	1636
2252	2020-05-20 12:00:00	17.407	17.482	17.362	17.46	1377
2253	2020-05-20 13:00:00	17.461	17.506	17.388	17.456	1595
2254	2020-05-20 14:00:00	17.453	17.513	17.246	17.509	2655
2255	2020-05-20 15:00:00	17.508	17.57	17.274	17.42	5019
2256	2020-05-20 16:00:00	17.421	17.541	17.359	17.499	5472
2257	2020-05-20 17:00:00	17.5	17.528	17.39	17.475	3589
2258	2020-05-20 18:00:00	17.474	17.505	17.411	17.467	2783
2259	2020-05-20 19:00:00	17.468	17.493	17.453	17.469	1468
2260	2020-05-20 20:00:00	17.467	17.523	17.442	17.517	1537
2261	2020-05-20 21:00:00	17.519	17.611	17.438	17.516	2463
2262	2020-05-20 22:00:00	17.515	17.537	17.47	17.532	937
2263	2020-05-20 23:00:00	17.534	17.559	17.505	17.527	595
2264	2020-05-21 01:00:00	17.498	17.52	17.451	17.479	618
2265	2020-05-21 02:00:00	17.478	17.488	17.455	17.471	422
2266	2020-05-21 03:00:00	17.468	17.468	17.419	17.422	649
2267	2020-05-21 04:00:00	17.423	17.438	17.28	17.287	2063
2268	2020-05-21 05:00:00	17.288	17.325	17.12	17.171	3712
2269	2020-05-21 06:00:00	17.167	17.207	17.133	17.168	1476
2270	2020-05-21 07:00:00	17.172	17.252	17.171	17.233	687
2271	2020-05-21 08:00:00	17.232	17.264	17.142	17.2	1522
2272	2020-05-21 09:00:00	17.202	17.215	17.084	17.159	2778
2273	2020-05-21 10:00:00	17.161	17.25	17.156	17.21	2217
2274	2020-05-21 11:00:00	17.21	17.281	17.174	17.216	1762
2275	2020-05-21 12:00:00	17.217	17.261	17.081	17.251	1505
2276	2020-05-21 13:00:00	17.25	17.25	17.161	17.171	1260
2277	2020-05-21 14:00:00	17.173	17.228	17.142	17.179	1604
2278	2020-05-21 15:00:00	17.18	17.376	17.18	17.259	3666
2279	2020-05-21 16:00:00	17.256	17.3	17.124	17.153	3593
2280	2020-05-21 17:00:00	17.152	17.152	16.858	16.967	7902
2281	2020-05-21 18:00:00	16.965	17.075	16.923000000000002	17.068	3522
2282	2020-05-21 19:00:00	17.071	17.098	17.016	17.019	2316
2283	2020-05-21 20:00:00	17.02	17.05	16.945	17.008	3910
2284	2020-05-21 21:00:00	17.009	17.068	16.977	17.06	2341
2285	2020-05-21 22:00:00	17.061	17.095	17.035	17.077	1815
2286	2020-05-21 23:00:00	17.078	17.113	17.072	17.091	933
2287	2020-05-22 01:00:00	17.034	17.119	17.034	17.085	634
2288	2020-05-22 02:00:00	17.094	17.094	17.036	17.047	447
2289	2020-05-22 03:00:00	17.05	17.096	17.05	17.069	813
2290	2020-05-22 04:00:00	17.07	17.107	16.791	16.826999999999998	3434
2291	2020-05-22 05:00:00	16.828	16.831	16.704	16.789	2326
2292	2020-05-22 06:00:00	16.788	16.815	16.769	16.8	1314
2293	2020-05-22 07:00:00	16.803	16.805	16.766	16.79	626
2294	2020-05-22 08:00:00	16.793	16.917	16.781	16.874	2439
2295	2020-05-22 09:00:00	16.874	16.97	16.848	16.863	3568
2296	2020-05-22 10:00:00	16.866	17.023	16.866	17.008	3081
2297	2020-05-22 11:00:00	17.01	17.113	17.003	17.019	2120
2298	2020-05-22 12:00:00	17.02	17.039	16.981	17.023	1790
2299	2020-05-22 13:00:00	17.022	17.038	16.994	17.019	1230
2300	2020-05-22 14:00:00	17.016	17.019	16.927	16.936	2104
2301	2020-05-22 15:00:00	16.937	17.165	16.9	17.032	5236
2302	2020-05-22 16:00:00	17.03	17.216	16.995	17.158	4748
2303	2020-05-22 17:00:00	17.162	17.231	17.142	17.172	3139
2304	2020-05-22 18:00:00	17.17	17.217	17.045	17.064	2741
2305	2020-05-22 19:00:00	17.065	17.176	17.064	17.156	1911
2306	2020-05-22 20:00:00	17.155	17.216	17.127	17.135	1783
2307	2020-05-22 21:00:00	17.136	17.139	17.083	17.131	1152
2308	2020-05-22 22:00:00	17.129	17.179	17.114	17.154	946
2309	2020-05-22 23:00:00	17.155	17.218	17.117	17.193	802
2310	2020-05-25 01:00:00	17.201	17.201	17.115	17.119	960
2311	2020-05-25 02:00:00	17.118	17.145	17.114	17.132	723
2312	2020-05-25 03:00:00	17.128	17.152	17.088	17.101	1287
2313	2020-05-25 04:00:00	17.1	17.103	17.031	17.091	2555
2314	2020-05-25 05:00:00	17.09	17.095	17.048	17.084	1502
2315	2020-05-25 06:00:00	17.085	17.095	17.05	17.087	794
2316	2020-05-25 07:00:00	17.091	17.101	17.058	17.07	463
2317	2020-05-25 08:00:00	17.07	17.093	16.913	16.955	2336
2318	2020-05-25 09:00:00	16.956	16.978	16.876	16.92	2179
2319	2020-05-25 10:00:00	16.919	16.975	16.907	16.95	969
2320	2020-05-25 11:00:00	16.949	17.0	16.891	16.981	1295
2321	2020-05-25 12:00:00	16.984	17.089	16.983	17.083	1380
2322	2020-05-25 13:00:00	17.082	17.082	17.006	17.024	1109
2323	2020-05-25 14:00:00	17.023	17.131	16.985	17.124	1614
2324	2020-05-25 15:00:00	17.125	17.181	17.055	17.087	1925
2325	2020-05-25 16:00:00	17.086	17.104	16.995	17.024	3087
2326	2020-05-25 17:00:00	17.023	17.148	17.021	17.132	3140
2327	2020-05-25 18:00:00	17.13	17.139	17.076	17.088	1250
2328	2020-05-25 19:00:00	17.089	17.118	17.068	17.084	896
2329	2020-05-26 01:00:00	17.066	17.104	17.016	17.067	1278
2330	2020-05-26 02:00:00	17.063	17.101	17.047	17.071	670
2331	2020-05-26 03:00:00	17.068	17.191	17.059	17.15	1903
2332	2020-05-26 04:00:00	17.151	17.399	17.141	17.351	4704
2333	2020-05-26 05:00:00	17.352	17.425	17.297	17.401	2304
2334	2020-05-26 06:00:00	17.4	17.416	17.326	17.374	1916
2335	2020-05-26 07:00:00	17.377	17.418	17.346	17.36	1018
2336	2020-05-26 08:00:00	17.361	17.421	17.337	17.412	1830
2337	2020-05-26 09:00:00	17.415	17.427	17.287	17.346	2619
2338	2020-05-26 10:00:00	17.344	17.371	17.287	17.358	1902
2339	2020-05-26 11:00:00	17.354	17.388	17.302	17.377	1765
2340	2020-05-26 12:00:00	17.376	17.409	17.246	17.264	2105
2341	2020-05-26 13:00:00	17.263	17.35	17.218	17.344	1609
2342	2020-05-26 14:00:00	17.345	17.353	17.179	17.289	1969
2343	2020-05-26 15:00:00	17.29	17.38	17.271	17.359	2975
2344	2020-05-26 16:00:00	17.36	17.429	17.234	17.236	4419
2345	2020-05-26 17:00:00	17.24	17.266	17.068	17.114	5586
2346	2020-05-26 18:00:00	17.113	17.175	17.093	17.149	3306
2347	2020-05-26 19:00:00	17.143	17.159	17.087	17.114	1685
2348	2020-05-26 20:00:00	17.113	17.139	17.066	17.104	2952
2349	2020-05-26 21:00:00	17.092	17.134	17.074	17.1	1929
2350	2020-05-26 22:00:00	17.102	17.115	17.003	17.103	1248
2351	2020-05-26 23:00:00	17.105	17.136	17.088	17.111	418
2352	2020-05-27 01:00:00	17.086	17.139	17.062	17.076	658
2353	2020-05-27 02:00:00	17.077	17.137	17.061	17.137	603
2354	2020-05-27 03:00:00	17.135	17.168	17.086	17.163	974
2355	2020-05-27 04:00:00	17.164	17.24	17.122	17.123	2159
2356	2020-05-27 05:00:00	17.124	17.126	17.03	17.076	1928
2357	2020-05-27 06:00:00	17.075	17.099	17.013	17.014	1220
2358	2020-05-27 07:00:00	17.017	17.033	16.945	17.012	1438
2359	2020-05-27 08:00:00	17.013	17.046	16.948	17.039	1885
2360	2020-05-27 09:00:00	17.04	17.074	17.013	17.071	1732
2361	2020-05-27 10:00:00	17.072	17.107	17.005	17.028	1507
2362	2020-05-27 11:00:00	17.027	17.131	17.026	17.065	1016
2363	2020-05-27 12:00:00	17.066	17.262	17.039	17.212	1580
2364	2020-05-27 13:00:00	17.21	17.221	17.163	17.168	1667
2365	2020-05-27 14:00:00	17.169	17.183	16.951	17.023	2425
2366	2020-05-27 15:00:00	17.026	17.062	16.914	16.943	3422
2367	2020-05-27 16:00:00	16.938	17.036	16.828	16.981	4572
2368	2020-05-27 17:00:00	16.983	17.162	16.944	17.037	4420
2369	2020-05-27 18:00:00	17.038	17.117	17.01	17.111	2333
2370	2020-05-27 19:00:00	17.112	17.282	17.111	17.259	3926
2371	2020-05-27 20:00:00	17.258	17.295	17.197	17.249	2329
2372	2020-05-27 21:00:00	17.248	17.311	17.232	17.31	1195
2373	2020-05-27 22:00:00	17.307	17.332	17.255	17.28	1497
2374	2020-05-27 23:00:00	17.278	17.32	17.247	17.253	1003
2375	2020-05-28 01:00:00	17.273	17.279	17.179	17.204	778
2376	2020-05-28 02:00:00	17.202	17.261	17.18	17.227	629
2377	2020-05-28 03:00:00	17.225	17.271	17.193	17.202	977
2378	2020-05-28 04:00:00	17.201	17.366	17.152	17.296	3662
2379	2020-05-28 05:00:00	17.295	17.319	17.276	17.307	1874
2380	2020-05-28 06:00:00	17.306	17.309	17.24	17.28	1201
2381	2020-05-28 07:00:00	17.281	17.317	17.254	17.267	882
2382	2020-05-28 08:00:00	17.266	17.33	17.247	17.312	2067
2383	2020-05-28 09:00:00	17.313	17.37	17.293	17.319	2727
2384	2020-05-28 10:00:00	17.32	17.369	17.269	17.295	1852
2385	2020-05-28 11:00:00	17.297	17.366	17.294	17.329	1549
2386	2020-05-28 12:00:00	17.328	17.345	17.295	17.341	2143
2387	2020-05-28 13:00:00	17.34	17.342	17.264	17.318	1201
2388	2020-05-28 14:00:00	17.319	17.367	17.248	17.281	1720
2389	2020-05-28 15:00:00	17.282	17.38	17.212	17.329	3730
2390	2020-05-28 16:00:00	17.328	17.501	17.311	17.328	6001
2391	2020-05-28 17:00:00	17.329	17.451	17.271	17.426	3878
2392	2020-05-28 18:00:00	17.424	17.45	17.372	17.444	2335
2393	2020-05-28 19:00:00	17.445	17.446	17.34	17.4	1757
2394	2020-05-28 20:00:00	17.398	17.414	17.279	17.282	1959
2395	2020-05-28 21:00:00	17.283	17.337	17.26	17.336	1596
2396	2020-05-28 22:00:00	17.335	17.358	17.294	17.341	1913
2397	2020-05-28 23:00:00	17.34	17.373	17.296	17.37	564
2398	2020-05-29 01:00:00	17.337	17.389	17.326	17.375	601
2399	2020-05-29 02:00:00	17.37	17.404	17.365	17.395	466
2400	2020-05-29 03:00:00	17.396	17.408	17.269	17.314	960
2401	2020-05-29 04:00:00	17.313	17.393	17.24	17.365	3065
2402	2020-05-29 05:00:00	17.366	17.413	17.364	17.398	1119
2403	2020-05-29 06:00:00	17.397	17.406	17.377	17.397	633
2404	2020-05-29 07:00:00	17.4	17.414	17.382	17.413	468
2405	2020-05-29 08:00:00	17.414	17.454	17.392	17.426	1339
2406	2020-05-29 09:00:00	17.427	17.44	17.327	17.383	2199
2407	2020-05-29 10:00:00	17.382	17.406	17.333	17.373	1641
2408	2020-05-29 11:00:00	17.374	17.508	17.369	17.476	1777
2409	2020-05-29 12:00:00	17.474	17.49	17.411	17.459	1074
2410	2020-05-29 13:00:00	17.458	17.582	17.454	17.563	1827
2411	2020-05-29 14:00:00	17.562	17.692	17.556	17.677	3088
2412	2020-05-29 15:00:00	17.675	17.73	17.638	17.709	3697
2413	2020-05-29 16:00:00	17.706	17.799	17.673000000000002	17.718	5255
2414	2020-05-29 17:00:00	17.722	17.832	17.695	17.832	3609
2415	2020-05-29 18:00:00	17.833	17.842	17.74	17.811	3272
2416	2020-05-29 19:00:00	17.812	17.841	17.779	17.81	2072
2417	2020-05-29 20:00:00	17.808	17.887	17.799	17.862	2506
2418	2020-05-29 21:00:00	17.86	17.887	17.764	17.781	2513
2419	2020-05-29 22:00:00	17.78	17.838	17.7	17.833	2352
2420	2020-05-29 23:00:00	17.834	17.867	17.818	17.839	525
2421	2020-06-01 01:00:00	17.877	18.101	17.877	17.989	1975
2422	2020-06-01 02:00:00	17.989	18.085	17.967	18.041	660
2423	2020-06-01 03:00:00	18.045	18.104	18.001	18.014	1454
2424	2020-06-01 04:00:00	18.017	18.167	18.011	18.167	3718
2425	2020-06-01 05:00:00	18.165	18.182	18.129	18.15	1499
2426	2020-06-01 06:00:00	18.149	18.155	18.115	18.122	816
2427	2020-06-01 07:00:00	18.122	18.325	18.122	18.268	1974
2428	2020-06-01 08:00:00	18.267	18.353	18.252	18.325	2025
2429	2020-06-01 09:00:00	18.323	18.366	18.278	18.327	2501
2430	2020-06-01 10:00:00	18.326	18.326	18.23	18.273	1783
2431	2020-06-01 11:00:00	18.276	18.312	18.061	18.106	2693
2432	2020-06-01 12:00:00	18.107	18.199	18.092	18.174	1661
2433	2020-06-01 13:00:00	18.175	18.179	18.097	18.127	1612
2434	2020-06-01 14:00:00	18.126	18.19	18.042	18.182	1900
2435	2020-06-01 15:00:00	18.181	18.223	18.124	18.188	3165
2436	2020-06-01 16:00:00	18.187	18.191	17.971	18.118	4386
2437	2020-06-01 17:00:00	18.119	18.197	18.028	18.197	3772
2438	2020-06-01 18:00:00	18.198	18.299	18.165	18.284	3083
2439	2020-06-01 19:00:00	18.283	18.286	18.211	18.246	1380
2440	2020-06-01 20:00:00	18.247	18.282	18.191	18.208	1534
2441	2020-06-01 21:00:00	18.21	18.254	18.187	18.245	962
2442	2020-06-01 22:00:00	18.243	18.312	18.241	18.305	755
2443	2020-06-01 23:00:00	18.307	18.31	18.238	18.275	439
2444	2020-06-02 01:00:00	18.27	18.315	18.251	18.294	564
2445	2020-06-02 02:00:00	18.295	18.344	18.286	18.3	661
2446	2020-06-02 03:00:00	18.304	18.344	18.268	18.28	850
2447	2020-06-02 04:00:00	18.278	18.29	18.097	18.206	3104
2448	2020-06-02 05:00:00	18.207	18.223	18.16	18.184	1142
2449	2020-06-02 06:00:00	18.183	18.2	18.164	18.195	735
2450	2020-06-02 07:00:00	18.199	18.202	18.146	18.146	656
2451	2020-06-02 08:00:00	18.144	18.202	18.143	18.18	1111
2452	2020-06-02 09:00:00	18.181	18.198	18.125	18.196	1207
2453	2020-06-02 10:00:00	18.197	18.23	18.135	18.174	1589
2454	2020-06-02 11:00:00	18.174	18.233	18.155	18.208	1391
2455	2020-06-02 12:00:00	18.209	18.274	18.205	18.266	1298
2456	2020-06-02 13:00:00	18.265	18.266	18.216	18.25	935
2457	2020-06-02 14:00:00	18.249	18.28	18.215	18.241	930
2458	2020-06-02 15:00:00	18.242	18.275	18.14	18.259	2528
2459	2020-06-02 16:00:00	18.261	18.328	18.21	18.247	3189
2460	2020-06-02 17:00:00	18.251	18.271	18.106	18.166	3451
2461	2020-06-02 18:00:00	18.164	18.177	17.836	17.87	6461
2462	2020-06-02 19:00:00	17.871	17.928	17.759	17.846	5497
2463	2020-06-02 20:00:00	17.847	17.972	17.846	17.966	1975
2464	2020-06-02 21:00:00	17.974	18.018	17.951	18.012	1038
2465	2020-06-02 22:00:00	18.015	18.063	18.011	18.04	1081
2466	2020-06-02 23:00:00	18.043	18.057	17.999	18.056	614
2467	2020-06-03 01:00:00	18.028	18.061	18.016	18.046	552
2468	2020-06-03 02:00:00	18.045	18.059	17.999	18.034	717
2469	2020-06-03 03:00:00	18.033	18.035	17.957	18.015	1708
2470	2020-06-03 04:00:00	18.017	18.035	17.879	17.905	3963
2471	2020-06-03 05:00:00	17.904	17.909	17.806	17.84	2168
2472	2020-06-03 06:00:00	17.841	17.873	17.745	17.793	1401
2473	2020-06-03 07:00:00	17.796	17.837	17.791	17.828	737
2474	2020-06-03 08:00:00	17.826999999999998	17.873	17.778	17.868	1608
2475	2020-06-03 09:00:00	17.87	17.918	17.838	17.84	2130
2476	2020-06-03 10:00:00	17.844	17.891	17.772	17.803	1668
2477	2020-06-03 11:00:00	17.805	17.829	17.7	17.784	2171
2478	2020-06-03 12:00:00	17.78	17.881	17.778	17.864	1587
2479	2020-06-03 13:00:00	17.866	17.914	17.848	17.849	1531
2480	2020-06-03 14:00:00	17.851	17.939	17.812	17.934	1686
2481	2020-06-03 15:00:00	17.936	17.977	17.626	17.674	5647
2482	2020-06-03 16:00:00	17.67	17.75	17.611	17.677	5640
2483	2020-06-03 17:00:00	17.676	17.701	17.442	17.52	6608
2484	2020-06-03 18:00:00	17.521	17.68	17.52	17.662	4267
2485	2020-06-03 19:00:00	17.663	17.697	17.63	17.65	2287
2486	2020-06-03 20:00:00	17.651	17.724	17.648	17.695	3789
2487	2020-06-03 21:00:00	17.698	17.725	17.656	17.696	2613
2488	2020-06-03 22:00:00	17.703	17.731	17.667	17.667	1899
2489	2020-06-03 23:00:00	17.668	17.684	17.616	17.629	486
2490	2020-06-04 01:00:00	17.602	17.657	17.569	17.617	606
2491	2020-06-04 02:00:00	17.616	17.658	17.605	17.637	481
2492	2020-06-04 03:00:00	17.644	17.65	17.597	17.627	973
2493	2020-06-04 04:00:00	17.624	17.627	17.551	17.566	2198
2494	2020-06-04 05:00:00	17.565	17.589	17.554	17.587	1206
2495	2020-06-04 06:00:00	17.591	17.591	17.554	17.57	810
2496	2020-06-04 07:00:00	17.573	17.581	17.549	17.574	577
2497	2020-06-04 08:00:00	17.576999999999998	17.592	17.512	17.533	1290
2498	2020-06-04 09:00:00	17.535	17.536	17.446	17.487	2240
2499	2020-06-04 10:00:00	17.486	17.562	17.459	17.546	1583
2500	2020-06-04 11:00:00	17.547	17.646	17.535	17.634	946

The file is too large to be shown. View Raw

1.7 MiB Raw Blame History

1.7 MiB

Raw Blame History