quantumbotx/lab/backtest_data/USDJPY_H1_data.csv at 4aec026e91542e9b2ff62bcbcd097bc018cc90d5

mirror of https://github.com/chrisnov-it/quantumbotx.git synced 2026-07-29 03:37:45 +00:00

Files

T

Reynov Christian a7b99ec1cf feat: Major v2.0 enhancements and new features

🔧 Core System Improvements:
- Enhanced backtesting engine with realistic spread modeling and ATR-based risk management
- Improved bot controller with better error handling and status tracking
- Optimized MT5 integration with symbol verification and market watch integration
- Strengthened database queries with better performance and reliability

🎯 New Strategy Features:
- Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading
- Implemented market condition detector for dynamic strategy adaptation
- Created performance scorer for strategy evaluation and ranking
- Added strategy switcher system for automatic strategy optimization

📚 Educational Framework:
- New beginner guide documentation for newcomer onboarding
- Enhanced FAQ section with common trading questions
- Quick start guide for rapid setup and deployment
- Improved AI mentor integration with personalized guidance

🌍 Multi-Asset Expansion:
- Extended data collection for 20+ trading instruments (Forex, Crypto, Indices)
- Enhanced broker compatibility with FBS and other platforms
- Improved symbol migration system for seamless broker switching
- Added holiday integration for culturally-aware trading automation

🧪 Testing & Validation:
- Added comprehensive index strategy testing suite
- Enhanced holiday integration validation
- Dynamic strategy signal testing for improved reliability
- EURUSD optimization testing with London session focus

⚡ Performance & UI:
- Frontend JavaScript optimizations for better trading bot management
- Enhanced templates with improved user experience
- Database migration system for smooth version upgrades
- Optimized data download scripts for better efficiency

📊 Analytics & Monitoring:
- Strengthened Flask application architecture with better routing
- Improved logging system for production deployment
- Enhanced error handling across all components
- Better API response handling and status reporting

2025-09-09 00:10:38 +08:00

1.9 MiB

Raw Blame History

1	time	open	high	low	close	volume
2	2019-12-31 16:00:00	108.509	108.671	108.467	108.614	2491
3	2019-12-31 17:00:00	108.615	108.684	108.514	108.663	3114
4	2019-12-31 18:00:00	108.662	108.757	108.649	108.665	2553
5	2019-12-31 19:00:00	108.667	108.676	108.574	108.58	1391
6	2019-12-31 20:00:00	108.581	108.639	108.581	108.619	995
7	2019-12-31 21:00:00	108.618	108.64	108.605	108.635	709
8	2019-12-31 22:00:00	108.636	108.661	108.629	108.656	710
9	2019-12-31 23:00:00	108.654	108.667	108.56	108.571	582
10	2020-01-02 00:00:00	108.74	108.748	108.604	108.669	346
11	2020-01-02 01:00:00	108.666	108.723	108.602	108.721	1097
12	2020-01-02 02:00:00	108.732	108.732	108.678	108.699	884
13	2020-01-02 03:00:00	108.703	108.729	108.635	108.669	1113
14	2020-01-02 04:00:00	108.666	108.686	108.652	108.674	745
15	2020-01-02 05:00:00	108.674	108.709	108.668	108.703	650
16	2020-01-02 06:00:00	108.703	108.741	108.696	108.74	748
17	2020-01-02 07:00:00	108.739	108.755	108.73	108.739	806
18	2020-01-02 08:00:00	108.742	108.746	108.707	108.707	557
19	2020-01-02 09:00:00	108.708	108.797	108.691	108.782	1599
20	2020-01-02 10:00:00	108.782	108.816	108.762	108.775	1970
21	2020-01-02 11:00:00	108.776	108.84	108.771	108.835	1347
22	2020-01-02 12:00:00	108.834	108.862	108.788	108.804	1192
23	2020-01-02 13:00:00	108.801	108.808	108.766	108.768	1071
24	2020-01-02 14:00:00	108.767	108.802	108.753	108.782	832
25	2020-01-02 15:00:00	108.782	108.785	108.652	108.688	1488
26	2020-01-02 16:00:00	108.689	108.744	108.632	108.668	2046
27	2020-01-02 17:00:00	108.668	108.674	108.206	108.265	3852
28	2020-01-02 18:00:00	108.264	108.437	108.253	108.428	2050
29	2020-01-02 19:00:00	108.428	108.547	108.425	108.522	1736
30	2020-01-02 20:00:00	108.519	108.555	108.492	108.516	1593
31	2020-01-02 21:00:00	108.516	108.565	108.505	108.543	1334
32	2020-01-02 22:00:00	108.542	108.555	108.487	108.547	1006
33	2020-01-02 23:00:00	108.546	108.562	108.519	108.562	522
34	2020-01-03 00:00:00	108.557	108.56	108.483	108.536	424
35	2020-01-03 01:00:00	108.531	108.624	108.531	108.539	892
36	2020-01-03 02:00:00	108.538	108.558	108.385	108.401	1410
37	2020-01-03 03:00:00	108.402	108.437	108.158	108.197	2552
38	2020-01-03 04:00:00	108.198	108.237	107.994	108.054	4850
39	2020-01-03 05:00:00	108.052	108.179	107.999	108.176	2975
40	2020-01-03 06:00:00	108.178	108.225	108.12	108.127	1853
41	2020-01-03 07:00:00	108.128	108.159	108.074	108.117	2240
42	2020-01-03 08:00:00	108.118	108.146	108.074	108.136	1181
43	2020-01-03 09:00:00	108.136	108.136	107.908	107.939	3496
44	2020-01-03 10:00:00	107.941	108.065	107.924	107.985	3566
45	2020-01-03 11:00:00	107.985	108.062	107.914	108.061	3031
46	2020-01-03 12:00:00	108.06	108.123	108.009	108.044	3046
47	2020-01-03 13:00:00	108.04	108.109	107.99	108.021	2414
48	2020-01-03 14:00:00	108.022	108.148	108.016	108.079	2164
49	2020-01-03 15:00:00	108.08	108.155	108.08	108.151	2267
50	2020-01-03 16:00:00	108.148	108.261	108.137	108.216	3063
51	2020-01-03 17:00:00	108.197	108.197	107.99	108.031	4276
52	2020-01-03 18:00:00	108.032	108.033	107.909	107.94	2404
53	2020-01-03 19:00:00	107.939	107.981	107.928	107.961	1615
54	2020-01-03 20:00:00	107.964	108.064	107.833	108.046	2836
55	2020-01-03 21:00:00	108.047	108.084	108.004	108.004	1999
56	2020-01-03 22:00:00	108.004	108.111	108.004	108.084	1339
57	2020-01-03 23:00:00	108.084	108.116	108.054	108.083	651
58	2020-01-06 00:00:00	107.816	107.927	107.791	107.791	788
59	2020-01-06 01:00:00	107.795	107.974	107.766	107.964	4483
60	2020-01-06 02:00:00	107.99	108.116	107.942	108.061	4484
61	2020-01-06 03:00:00	108.066	108.078	107.909	107.942	2894
62	2020-01-06 04:00:00	107.943	108.052	107.924	108.025	1908
63	2020-01-06 05:00:00	108.024	108.069	108.003	108.052	1258
64	2020-01-06 06:00:00	108.053	108.1	108.028	108.057	1396
65	2020-01-06 07:00:00	108.057	108.067	108.028	108.053	949
66	2020-01-06 08:00:00	108.056	108.066	107.962	108.046	1837
67	2020-01-06 09:00:00	108.048	108.168	108.019	108.095	2301
68	2020-01-06 10:00:00	108.099	108.129	107.945	107.972	3314
69	2020-01-06 11:00:00	107.972	108.03	107.919	107.98	2299
70	2020-01-06 12:00:00	107.981	108.03	107.974	107.995	1630
71	2020-01-06 13:00:00	107.995	108.076	107.985	108.055	1529
72	2020-01-06 14:00:00	108.056	108.158	108.036	108.152	1337
73	2020-01-06 15:00:00	108.15	108.158	108.067	108.115	1533
74	2020-01-06 16:00:00	108.114	108.147	108.058	108.132	2246
75	2020-01-06 17:00:00	108.134	108.359	108.098	108.315	3210
76	2020-01-06 18:00:00	108.316	108.408	108.286	108.363	2087
77	2020-01-06 19:00:00	108.362	108.394	108.341	108.341	1129
78	2020-01-06 20:00:00	108.34	108.388	108.336	108.361	1185
79	2020-01-06 21:00:00	108.362	108.502	108.348	108.45	1592
80	2020-01-06 22:00:00	108.449	108.457	108.415	108.432	1210
81	2020-01-06 23:00:00	108.436	108.442	108.362	108.362	598
82	2020-01-07 00:00:00	108.343	108.372	108.295	108.361	508
83	2020-01-07 01:00:00	108.367	108.416	108.365	108.41	1276
84	2020-01-07 02:00:00	108.404	108.451	108.373	108.424	2380
85	2020-01-07 03:00:00	108.424	108.458	108.37	108.428	1984
86	2020-01-07 04:00:00	108.428	108.478	108.417	108.469	1647
87	2020-01-07 05:00:00	108.469	108.493	108.439	108.468	1278
88	2020-01-07 06:00:00	108.464	108.5	108.455	108.495	1126
89	2020-01-07 07:00:00	108.494	108.503	108.43	108.431	1187
90	2020-01-07 08:00:00	108.434	108.449	108.334	108.44	2411
91	2020-01-07 09:00:00	108.442	108.442	108.256	108.312	2771
92	2020-01-07 10:00:00	108.313	108.496	108.303	108.449	3114
93	2020-01-07 11:00:00	108.449	108.48	108.41	108.462	1759
94	2020-01-07 12:00:00	108.462	108.48	108.364	108.411	2060
95	2020-01-07 13:00:00	108.41	108.422	108.373	108.405	874
96	2020-01-07 14:00:00	108.41	108.426	108.397	108.42	599
97	2020-01-07 15:00:00	108.419	108.474	108.412	108.435	2040
98	2020-01-07 16:00:00	108.434	108.477	108.313	108.421	2939
99	2020-01-07 17:00:00	108.424	108.624	108.412	108.603	4017
100	2020-01-07 18:00:00	108.604	108.624	108.521	108.533	2088
101	2020-01-07 19:00:00	108.534	108.553	108.51	108.544	1369
102	2020-01-07 20:00:00	108.543	108.564	108.508	108.538	1011
103	2020-01-07 21:00:00	108.538	108.591	108.518	108.526	1468
104	2020-01-07 22:00:00	108.527	108.555	108.522	108.55	909
105	2020-01-07 23:00:00	108.547	108.555	108.347	108.419	1282
106	2020-01-08 00:00:00	108.403	108.505	108.395	108.447	1552
107	2020-01-08 01:00:00	108.441	108.47	107.825	107.991	7270
108	2020-01-08 02:00:00	107.994	108.064	107.644	107.86	11975
109	2020-01-08 03:00:00	107.859	108.131	107.804	108.027	9263
110	2020-01-08 04:00:00	108.026	108.457	108.0	108.387	9914
111	2020-01-08 05:00:00	108.388	108.404	108.157	108.359	5896
112	2020-01-08 06:00:00	108.358	108.398	108.273	108.31	2196
113	2020-01-08 07:00:00	108.311	108.379	108.285	108.303	2815
114	2020-01-08 08:00:00	108.307	108.408	108.268	108.374	2228
115	2020-01-08 09:00:00	108.375	108.463	108.374	108.418	3384
116	2020-01-08 10:00:00	108.421	108.483	108.389	108.45	4852
117	2020-01-08 11:00:00	108.45	108.48	108.417	108.445	2227
118	2020-01-08 12:00:00	108.444	108.759	108.421	108.675	2949
119	2020-01-08 13:00:00	108.675	108.772	108.609	108.719	2737
120	2020-01-08 14:00:00	108.72	108.785	108.652	108.758	2489
121	2020-01-08 15:00:00	108.757	108.813	108.667	108.668	3349
122	2020-01-08 16:00:00	108.671	108.742	108.625	108.69	3400
123	2020-01-08 17:00:00	108.692	108.744	108.614	108.623	3185
124	2020-01-08 18:00:00	108.624	109.1	108.622	109.035	5653
125	2020-01-08 19:00:00	109.036	109.133	109.011	109.096	3205
126	2020-01-08 20:00:00	109.098	109.171	109.097	109.134	1721
127	2020-01-08 21:00:00	109.136	109.244	109.134	109.231	1548
128	2020-01-08 22:00:00	109.228	109.228	108.995	109.037	2701
129	2020-01-08 23:00:00	109.042	109.169	109.017	109.088	817
130	2020-01-09 00:00:00	109.046	109.118	109.036	109.067	2535
131	2020-01-09 01:00:00	109.074	109.122	109.012	109.036	1119
132	2020-01-09 02:00:00	109.041	109.243	109.031	109.185	3071
133	2020-01-09 03:00:00	109.184	109.254	109.179	109.236	2388
134	2020-01-09 04:00:00	109.235	109.236	109.179	109.196	1538
135	2020-01-09 05:00:00	109.196	109.203	109.148	109.191	1217
136	2020-01-09 06:00:00	109.19	109.222	109.183	109.214	999
137	2020-01-09 07:00:00	109.213	109.285	109.207	109.275	1022
138	2020-01-09 08:00:00	109.275	109.321	109.259	109.282	1537
139	2020-01-09 09:00:00	109.283	109.361	109.249	109.356	2357
140	2020-01-09 10:00:00	109.354	109.373	109.274	109.338	2938
141	2020-01-09 11:00:00	109.336	109.433	109.326	109.432	2087
142	2020-01-09 12:00:00	109.433	109.453	109.401	109.441	1662
143	2020-01-09 13:00:00	109.44	109.489	109.419	109.451	1290
144	2020-01-09 14:00:00	109.452	109.457	109.314	109.354	2386
145	2020-01-09 15:00:00	109.353	109.46	109.352	109.433	1762
146	2020-01-09 16:00:00	109.433	109.517	109.427	109.487	2768
147	2020-01-09 17:00:00	109.484	109.581	109.46	109.54	2072
148	2020-01-09 18:00:00	109.541	109.56	109.47	109.477	1909
149	2020-01-09 19:00:00	109.478	109.515	109.442	109.511	1511
150	2020-01-09 20:00:00	109.511	109.511	109.39	109.453	2526
151	2020-01-09 21:00:00	109.452	109.52	109.452	109.51	1596
152	2020-01-09 22:00:00	109.51	109.537	109.493	109.499	1238
153	2020-01-09 23:00:00	109.498	109.525	109.49	109.52	812
154	2020-01-10 00:00:00	109.516	109.549	109.453	109.477	1660
155	2020-01-10 01:00:00	109.477	109.527	109.473	109.496	1030
156	2020-01-10 02:00:00	109.5	109.583	109.46	109.489	3159
157	2020-01-10 03:00:00	109.489	109.547	109.479	109.543	1725
158	2020-01-10 04:00:00	109.543	109.548	109.506	109.54	1074
159	2020-01-10 05:00:00	109.539	109.543	109.519	109.531	785
160	2020-01-10 06:00:00	109.533	109.55	109.528	109.55	791
161	2020-01-10 07:00:00	109.549	109.607	109.54	109.565	981
162	2020-01-10 08:00:00	109.568	109.599	109.554	109.567	894
163	2020-01-10 09:00:00	109.569	109.593	109.562	109.568	1066
164	2020-01-10 10:00:00	109.568	109.593	109.557	109.577	1149
165	2020-01-10 11:00:00	109.578	109.648	109.566	109.64	1060
166	2020-01-10 12:00:00	109.641	109.654	109.611	109.615	884
167	2020-01-10 13:00:00	109.614	109.645	109.595	109.622	758
168	2020-01-10 14:00:00	109.62	109.642	109.607	109.638	868
169	2020-01-10 15:00:00	109.635	109.689	109.492	109.652	3128
170	2020-01-10 16:00:00	109.653	109.691	109.509	109.592	2480
171	2020-01-10 17:00:00	109.594	109.638	109.546	109.562	2210
172	2020-01-10 18:00:00	109.562	109.575	109.449	109.503	2201
173	2020-01-10 19:00:00	109.504	109.504	109.434	109.481	1682
174	2020-01-10 20:00:00	109.48	109.544	109.48	109.536	687
175	2020-01-10 21:00:00	109.536	109.558	109.514	109.52	931
176	2020-01-10 22:00:00	109.519	109.534	109.485	109.504	1140
177	2020-01-10 23:00:00	109.504	109.513	109.464	109.467	761
178	2020-01-13 00:00:00	109.492	109.548	109.492	109.52	1733
179	2020-01-13 01:00:00	109.541	109.596	109.525	109.553	941
180	2020-01-13 02:00:00	109.55	109.601	109.535	109.59	914
181	2020-01-13 03:00:00	109.59	109.638	109.589	109.602	894
182	2020-01-13 04:00:00	109.601	109.637	109.586	109.628	703
183	2020-01-13 05:00:00	109.628	109.629	109.6	109.615	512
184	2020-01-13 06:00:00	109.614	109.634	109.613	109.629	562
185	2020-01-13 07:00:00	109.627	109.649	109.623	109.637	547
186	2020-01-13 08:00:00	109.638	109.649	109.621	109.626	541
187	2020-01-13 09:00:00	109.626	109.645	109.62	109.629	930
188	2020-01-13 10:00:00	109.628	109.698	109.617	109.689	1343
189	2020-01-13 11:00:00	109.693	109.883	109.682	109.85	2216
190	2020-01-13 12:00:00	109.849	109.924	109.833	109.895	1387
191	2020-01-13 13:00:00	109.894	109.904	109.835	109.85	960
192	2020-01-13 14:00:00	109.849	109.905	109.847	109.889	910
193	2020-01-13 15:00:00	109.891	109.914	109.827	109.85	1320
194	2020-01-13 16:00:00	109.849	109.907	109.8	109.888	2252
195	2020-01-13 17:00:00	109.889	109.941	109.868	109.922	2369
196	2020-01-13 18:00:00	109.923	109.943	109.846	109.938	2014
197	2020-01-13 19:00:00	109.937	109.946	109.908	109.918	1127
198	2020-01-13 20:00:00	109.918	109.925	109.902	109.919	786
199	2020-01-13 21:00:00	109.918	109.946	109.905	109.925	768
200	2020-01-13 22:00:00	109.924	109.927	109.891	109.925	740
201	2020-01-13 23:00:00	109.925	109.946	109.919	109.943	665
202	2020-01-14 00:00:00	109.934	109.936	109.913	109.933	563
203	2020-01-14 01:00:00	109.933	110.031	109.915	110.012	1114
204	2020-01-14 02:00:00	110.006	110.216	110.0	110.157	2968
205	2020-01-14 03:00:00	110.155	110.177	109.999	110.068	2638
206	2020-01-14 04:00:00	110.069	110.108	110.017	110.083	1456
207	2020-01-14 05:00:00	110.083	110.095	110.047	110.079	1023
208	2020-01-14 06:00:00	110.08	110.1	110.046	110.073	794
209	2020-01-14 07:00:00	110.072	110.112	110.053	110.062	933
210	2020-01-14 08:00:00	110.062	110.14	110.06	110.125	952
211	2020-01-14 09:00:00	110.124	110.129	109.973	109.988	1760
212	2020-01-14 10:00:00	109.99	110.034	109.89	109.984	2415
213	2020-01-14 11:00:00	109.987	110.062	109.972	110.026	1393
214	2020-01-14 12:00:00	110.027	110.073	110.003	110.055	1119
215	2020-01-14 13:00:00	110.055	110.058	109.955	109.984	1704
216	2020-01-14 14:00:00	109.983	110.066	109.968	110.062	1278
217	2020-01-14 15:00:00	110.062	110.12	109.978	110.013	2218
218	2020-01-14 16:00:00	110.015	110.08	109.937	109.974	2685
219	2020-01-14 17:00:00	109.973	110.059	109.952	110.055	2192
220	2020-01-14 18:00:00	110.052	110.109	110.03	110.055	1662
221	2020-01-14 19:00:00	110.054	110.117	110.037	110.102	1042
222	2020-01-14 20:00:00	110.102	110.12	109.857	109.97	3427
223	2020-01-14 21:00:00	109.975	110.061	109.924	110.001	2671
224	2020-01-14 22:00:00	110.003	110.011	109.95	109.962	1499
225	2020-01-14 23:00:00	109.962	110.013	109.96	109.993	597
226	2020-01-15 00:00:00	109.976	110.018	109.965	109.989	568
227	2020-01-15 01:00:00	109.993	109.998	109.823	109.859	1486
228	2020-01-15 02:00:00	109.869	109.979	109.868	109.917	2599
229	2020-01-15 03:00:00	109.918	109.974	109.907	109.958	1679
230	2020-01-15 04:00:00	109.959	109.969	109.892	109.941	1457
231	2020-01-15 05:00:00	109.938	109.966	109.894	109.907	1168
232	2020-01-15 06:00:00	109.906	109.913	109.874	109.9	961
233	2020-01-15 07:00:00	109.899	109.94	109.887	109.927	834
234	2020-01-15 08:00:00	109.926	109.95	109.923	109.947	962
235	2020-01-15 09:00:00	109.946	109.957	109.913	109.924	1000
236	2020-01-15 10:00:00	109.923	109.955	109.907	109.923	1413
237	2020-01-15 11:00:00	109.923	109.937	109.854	109.875	1269
238	2020-01-15 12:00:00	109.875	109.915	109.857	109.885	971
239	2020-01-15 13:00:00	109.884	109.892	109.838	109.855	1292
240	2020-01-15 14:00:00	109.856	109.897	109.839	109.876	1026
241	2020-01-15 15:00:00	109.875	109.925	109.827	109.838	1962
242	2020-01-15 16:00:00	109.838	109.954	109.794	109.943	2510
243	2020-01-15 17:00:00	109.943	110.003	109.871	109.991	2384
244	2020-01-15 18:00:00	109.99	110.009	109.928	109.95	2157
245	2020-01-15 19:00:00	109.949	109.973	109.887	109.893	1632
246	2020-01-15 20:00:00	109.894	109.934	109.86	109.89	1839
247	2020-01-15 21:00:00	109.89	109.93	109.888	109.926	1083
248	2020-01-15 22:00:00	109.927	109.935	109.856	109.888	1495
249	2020-01-15 23:00:00	109.889	109.922	109.888	109.899	559
250	2020-01-16 00:00:00	109.899	109.907	109.855	109.887	1706
251	2020-01-16 01:00:00	109.881	109.919	109.861	109.89	987
252	2020-01-16 02:00:00	109.887	109.997	109.879	109.93	1898
253	2020-01-16 03:00:00	109.931	109.942	109.902	109.936	1202
254	2020-01-16 04:00:00	109.936	109.954	109.928	109.942	885
255	2020-01-16 05:00:00	109.941	109.952	109.92	109.944	699
256	2020-01-16 06:00:00	109.943	109.949	109.925	109.935	657
257	2020-01-16 07:00:00	109.936	109.955	109.934	109.951	517
258	2020-01-16 08:00:00	109.952	109.974	109.939	109.972	723
259	2020-01-16 09:00:00	109.972	109.987	109.959	109.979	912
260	2020-01-16 10:00:00	109.98	110.074	109.958	110.046	1778
261	2020-01-16 11:00:00	110.045	110.047	109.959	110.007	1484
262	2020-01-16 12:00:00	110.008	110.012	109.962	109.997	1091
263	2020-01-16 13:00:00	109.997	109.999	109.96	109.977	915
264	2020-01-16 14:00:00	109.976	109.99	109.966	109.974	1004
265	2020-01-16 15:00:00	109.975	110.06	109.934	110.019	2311
266	2020-01-16 16:00:00	110.02	110.151	109.999	110.068	2279
267	2020-01-16 17:00:00	110.068	110.141	109.961	110.124	2670
268	2020-01-16 18:00:00	110.125	110.185	110.118	110.172	1641
269	2020-01-16 19:00:00	110.173	110.185	110.15	110.156	998
270	2020-01-16 20:00:00	110.155	110.17	110.126	110.138	781
271	2020-01-16 21:00:00	110.141	110.157	110.128	110.133	748
272	2020-01-16 22:00:00	110.133	110.18	110.133	110.143	913
273	2020-01-16 23:00:00	110.144	110.182	110.136	110.155	486
274	2020-01-17 00:00:00	110.146	110.193	110.13	110.183	1431
275	2020-01-17 01:00:00	110.183	110.243	110.18	110.187	1354
276	2020-01-17 02:00:00	110.177	110.297	110.162	110.269	1943
277	2020-01-17 03:00:00	110.269	110.27	110.16	110.191	1556
278	2020-01-17 04:00:00	110.193	110.233	110.182	110.213	1419
279	2020-01-17 05:00:00	110.212	110.234	110.198	110.225	668
280	2020-01-17 06:00:00	110.224	110.229	110.189	110.189	529
281	2020-01-17 07:00:00	110.188	110.219	110.188	110.202	779
282	2020-01-17 08:00:00	110.205	110.261	110.205	110.249	1003
283	2020-01-17 09:00:00	110.251	110.261	110.204	110.22	1002
284	2020-01-17 10:00:00	110.219	110.249	110.18	110.187	1291
285	2020-01-17 11:00:00	110.188	110.209	110.156	110.184	1273
286	2020-01-17 12:00:00	110.182	110.205	110.114	110.119	1240
287	2020-01-17 13:00:00	110.12	110.165	110.093	110.157	1126
288	2020-01-17 14:00:00	110.156	110.165	110.105	110.108	823
289	2020-01-17 15:00:00	110.107	110.219	110.099	110.195	1624
290	2020-01-17 16:00:00	110.194	110.22	110.108	110.157	2037
291	2020-01-17 17:00:00	110.157	110.189	110.054	110.173	2284
292	2020-01-17 18:00:00	110.171	110.209	110.136	110.169	1671
293	2020-01-17 19:00:00	110.168	110.184	110.138	110.147	868
294	2020-01-17 20:00:00	110.147	110.162	110.128	110.144	853
295	2020-01-17 21:00:00	110.142	110.157	110.119	110.155	650
296	2020-01-17 22:00:00	110.156	110.179	110.126	110.158	815
297	2020-01-17 23:00:00	110.155	110.189	110.12	110.12	947
298	2020-01-20 00:00:00	110.074	110.179	110.074	110.131	1184
299	2020-01-20 01:00:00	110.142	110.201	110.135	110.195	972
300	2020-01-20 02:00:00	110.194	110.225	110.171	110.185	1436
301	2020-01-20 03:00:00	110.184	110.206	110.16	110.191	1057
302	2020-01-20 04:00:00	110.192	110.219	110.189	110.192	696
303	2020-01-20 05:00:00	110.193	110.2	110.179	110.192	709
304	2020-01-20 06:00:00	110.193	110.203	110.176	110.193	832
305	2020-01-20 07:00:00	110.194	110.206	110.186	110.187	714
306	2020-01-20 08:00:00	110.189	110.197	110.174	110.184	554
307	2020-01-20 09:00:00	110.185	110.19	110.121	110.129	776
308	2020-01-20 10:00:00	110.13	110.179	110.119	110.162	988
309	2020-01-20 11:00:00	110.163	110.188	110.156	110.174	703
310	2020-01-20 12:00:00	110.172	110.189	110.164	110.187	704
311	2020-01-20 13:00:00	110.187	110.199	110.18	110.195	585
312	2020-01-20 14:00:00	110.194	110.207	110.19	110.195	465
313	2020-01-20 15:00:00	110.196	110.204	110.179	110.191	555
314	2020-01-20 16:00:00	110.19	110.201	110.179	110.18	485
315	2020-01-20 17:00:00	110.18	110.189	110.144	110.16	756
316	2020-01-20 18:00:00	110.161	110.182	110.158	110.179	505
317	2020-01-20 19:00:00	110.18	110.189	110.171	110.189	955
318	2020-01-20 20:00:00	110.189	110.195	110.173	110.181	718
319	2020-01-20 21:00:00	110.18	110.189	110.158	110.165	612
320	2020-01-20 22:00:00	110.164	110.179	110.159	110.169	1766
321	2020-01-20 23:00:00	110.17	110.189	110.154	110.184	848
322	2020-01-21 00:00:00	110.19	110.193	110.163	110.177	1754
323	2020-01-21 01:00:00	110.182	110.194	110.16	110.18	864
324	2020-01-21 02:00:00	110.185	110.231	110.168	110.219	1325
325	2020-01-21 03:00:00	110.22	110.221	109.912	109.956	4463
326	2020-01-21 04:00:00	109.955	110.028	109.904	109.982	2143
327	2020-01-21 05:00:00	109.981	110.025	109.955	109.978	1422
328	2020-01-21 06:00:00	109.977	110.002	109.941	109.975	1148
329	2020-01-21 07:00:00	109.974	110.004	109.942	109.943	1137
330	2020-01-21 08:00:00	109.945	109.979	109.892	109.913	1466
331	2020-01-21 09:00:00	109.912	110.026	109.907	109.983	2027
332	2020-01-21 10:00:00	109.983	109.995	109.926	109.972	2540
333	2020-01-21 11:00:00	109.974	110.008	109.946	109.964	1396
334	2020-01-21 12:00:00	109.965	110.007	109.961	110.007	1249
335	2020-01-21 13:00:00	110.007	110.083	110.007	110.061	1461
336	2020-01-21 14:00:00	110.063	110.079	110.047	110.047	1048
337	2020-01-21 15:00:00	110.048	110.092	110.002	110.07	1812
338	2020-01-21 16:00:00	110.07	110.126	110.002	110.002	2350
339	2020-01-21 17:00:00	110.004	110.05	109.865	109.914	2478
340	2020-01-21 18:00:00	109.915	109.981	109.887	109.963	1500
341	2020-01-21 19:00:00	109.965	109.981	109.924	109.926	834
342	2020-01-21 20:00:00	109.926	109.955	109.771	109.805	2742
343	2020-01-21 21:00:00	109.805	109.834	109.767	109.796	2013
344	2020-01-21 22:00:00	109.799	109.853	109.791	109.821	1368
345	2020-01-21 23:00:00	109.822	109.88	109.794	109.867	1169
346	2020-01-22 00:00:00	109.866	109.877	109.828	109.852	1360
347	2020-01-22 01:00:00	109.861	109.938	109.858	109.918	1136
348	2020-01-22 02:00:00	109.922	109.95	109.873	109.907	2178
349	2020-01-22 03:00:00	109.907	109.977	109.871	109.91	2198
350	2020-01-22 04:00:00	109.909	110.104	109.905	110.059	2707
351	2020-01-22 05:00:00	110.061	110.074	110.026	110.037	1225
352	2020-01-22 06:00:00	110.035	110.05	109.996	110.011	699
353	2020-01-22 07:00:00	110.012	110.055	110.007	110.047	1026
354	2020-01-22 08:00:00	110.047	110.07	110.03	110.051	933
355	2020-01-22 09:00:00	110.052	110.054	109.979	110.012	1209
356	2020-01-22 10:00:00	110.011	110.014	109.959	109.974	1700
357	2020-01-22 11:00:00	109.974	109.996	109.94	109.97	1422
358	2020-01-22 12:00:00	109.971	109.994	109.956	109.982	882
359	2020-01-22 13:00:00	109.98	110.012	109.944	110.003	1315
360	2020-01-22 14:00:00	110.004	110.008	109.959	109.978	1096
361	2020-01-22 15:00:00	109.976	110.003	109.952	109.958	1450
362	2020-01-22 16:00:00	109.955	109.971	109.865	109.89	2025
363	2020-01-22 17:00:00	109.888	109.946	109.837	109.915	2198
364	2020-01-22 18:00:00	109.914	109.943	109.857	109.934	1626
365	2020-01-22 19:00:00	109.935	109.943	109.873	109.877	1020
366	2020-01-22 20:00:00	109.876	109.921	109.867	109.888	972
367	2020-01-22 21:00:00	109.89	109.918	109.881	109.89	838
368	2020-01-22 22:00:00	109.89	109.893	109.85	109.864	1331
369	2020-01-22 23:00:00	109.861	109.9	109.836	109.841	682
370	2020-01-23 00:00:00	109.841	109.867	109.809	109.834	971
371	2020-01-23 01:00:00	109.839	109.846	109.665	109.742	2104
372	2020-01-23 02:00:00	109.745	109.77	109.66	109.675	2744
373	2020-01-23 03:00:00	109.676	109.692	109.6	109.649	2539
374	2020-01-23 04:00:00	109.65	109.688	109.642	109.664	1274
375	2020-01-23 05:00:00	109.667	109.676	109.607	109.615	1066
376	2020-01-23 06:00:00	109.613	109.639	109.578	109.622	1043
377	2020-01-23 07:00:00	109.623	109.627	109.565	109.587	1605
378	2020-01-23 08:00:00	109.585	109.592	109.507	109.555	1648
379	2020-01-23 09:00:00	109.554	109.629	109.536	109.611	1867
380	2020-01-23 10:00:00	109.61	109.618	109.492	109.542	2399
381	2020-01-23 11:00:00	109.54	109.575	109.515	109.534	1573
382	2020-01-23 12:00:00	109.534	109.59	109.524	109.58	1019
383	2020-01-23 13:00:00	109.579	109.645	109.574	109.638	1066
384	2020-01-23 14:00:00	109.636	109.655	109.555	109.6	1201
385	2020-01-23 15:00:00	109.6	109.613	109.503	109.532	2704
386	2020-01-23 16:00:00	109.532	109.578	109.348	109.387	4265
387	2020-01-23 17:00:00	109.387	109.458	109.311	109.373	3225
388	2020-01-23 18:00:00	109.373	109.403	109.267	109.401	2689
389	2020-01-23 19:00:00	109.402	109.413	109.352	109.358	1652
390	2020-01-23 20:00:00	109.36	109.477	109.352	109.475	1963
391	2020-01-23 21:00:00	109.474	109.538	109.465	109.522	1572
392	2020-01-23 22:00:00	109.522	109.53	109.477	109.493	1163
393	2020-01-23 23:00:00	109.494	109.512	109.458	109.494	825
394	2020-01-24 00:00:00	109.491	109.544	109.472	109.525	1102
395	2020-01-24 01:00:00	109.529	109.574	109.509	109.572	805
396	2020-01-24 02:00:00	109.572	109.58	109.511	109.537	1774
397	2020-01-24 03:00:00	109.539	109.551	109.442	109.476	1497
398	2020-01-24 04:00:00	109.475	109.493	109.448	109.459	1188
399	2020-01-24 05:00:00	109.459	109.482	109.454	109.48	626
400	2020-01-24 06:00:00	109.48	109.549	109.472	109.543	726
401	2020-01-24 07:00:00	109.544	109.553	109.515	109.551	696
402	2020-01-24 08:00:00	109.545	109.562	109.521	109.53	745
403	2020-01-24 09:00:00	109.528	109.555	109.511	109.549	1080
404	2020-01-24 10:00:00	109.548	109.656	109.544	109.638	1892
405	2020-01-24 11:00:00	109.638	109.645	109.566	109.573	1780
406	2020-01-24 12:00:00	109.574	109.592	109.524	109.568	1222
407	2020-01-24 13:00:00	109.567	109.631	109.565	109.615	1063
408	2020-01-24 14:00:00	109.616	109.628	109.59	109.622	862
409	2020-01-24 15:00:00	109.621	109.625	109.524	109.538	1233
410	2020-01-24 16:00:00	109.537	109.562	109.433	109.462	2506
411	2020-01-24 17:00:00	109.462	109.471	109.319	109.443	3417
412	2020-01-24 18:00:00	109.444	109.472	109.321	109.326	3159
413	2020-01-24 19:00:00	109.328	109.358	109.249	109.323	3201
414	2020-01-24 20:00:00	109.324	109.328	109.225	109.262	2667
415	2020-01-24 21:00:00	109.261	109.268	109.173	109.26	2914
416	2020-01-24 22:00:00	109.26	109.33	109.232	109.288	3145
417	2020-01-24 23:00:00	109.286	109.295	109.24	109.271	749
418	2020-01-27 00:00:00	108.892	109.042	108.87	108.9	1642
419	2020-01-27 01:00:00	108.907	108.947	108.73	108.798	5752
420	2020-01-27 02:00:00	108.797	109.032	108.797	109.025	5157
421	2020-01-27 03:00:00	109.022	109.031	108.937	108.977	1918
422	2020-01-27 04:00:00	108.978	108.979	108.874	108.935	2050
423	2020-01-27 05:00:00	108.936	109.067	108.935	109.035	1326
424	2020-01-27 06:00:00	109.034	109.12	109.011	109.101	1260
425	2020-01-27 07:00:00	109.1	109.113	109.03	109.046	1423
426	2020-01-27 08:00:00	109.048	109.089	109.028	109.064	1270
427	2020-01-27 09:00:00	109.063	109.097	109.009	109.056	2059
428	2020-01-27 10:00:00	109.059	109.136	109.004	109.018	2605
429	2020-01-27 11:00:00	109.017	109.017	108.844	108.893	3282
430	2020-01-27 12:00:00	108.891	108.943	108.853	108.853	2236
431	2020-01-27 13:00:00	108.853	108.956	108.827	108.901	2281
432	2020-01-27 14:00:00	108.902	109.004	108.901	108.955	2724
433	2020-01-27 15:00:00	108.957	109.06	108.92	109.024	2516
434	2020-01-27 16:00:00	109.024	109.096	108.852	108.995	4888
435	2020-01-27 17:00:00	108.996	109.007	108.876	108.911	4635
436	2020-01-27 18:00:00	108.911	109.004	108.87	108.957	3939
437	2020-01-27 19:00:00	108.957	109.059	108.95	109.007	2582
438	2020-01-27 20:00:00	109.008	109.063	108.982	108.995	2113
439	2020-01-27 21:00:00	108.996	109.004	108.92	108.921	2285
440	2020-01-27 22:00:00	108.922	108.961	108.874	108.886	2522
441	2020-01-27 23:00:00	108.886	108.915	108.863	108.889	918
442	2020-01-28 00:00:00	108.885	108.917	108.871	108.913	540
443	2020-01-28 01:00:00	108.916	108.963	108.897	108.932	1189
444	2020-01-28 02:00:00	108.933	108.966	108.819	108.85	2173
445	2020-01-28 03:00:00	108.851	109.047	108.838	109.026	2693
446	2020-01-28 04:00:00	109.027	109.034	108.955	109.003	1667
447	2020-01-28 05:00:00	109.002	109.006	108.972	109.002	923
448	2020-01-28 06:00:00	109.002	109.02	108.969	108.979	1172
449	2020-01-28 07:00:00	108.978	109.043	108.947	109.027	1183
450	2020-01-28 08:00:00	109.027	109.063	109.003	109.062	1502
451	2020-01-28 09:00:00	109.064	109.1	109.039	109.085	1447
452	2020-01-28 10:00:00	109.081	109.081	108.889	108.918	3188
453	2020-01-28 11:00:00	108.917	108.919	108.756	108.826	3894
454	2020-01-28 12:00:00	108.825	108.881	108.815	108.857	1899
455	2020-01-28 13:00:00	108.858	108.917	108.773	108.894	1723
456	2020-01-28 14:00:00	108.896	109.091	108.861	109.062	2666
457	2020-01-28 15:00:00	109.06	109.074	109.0	109.029	2431
458	2020-01-28 16:00:00	109.029	109.031	108.927	109.013	3238
459	2020-01-28 17:00:00	109.014	109.202	109.01	109.145	3228
460	2020-01-28 18:00:00	109.147	109.177	109.09	109.171	2127
461	2020-01-28 19:00:00	109.168	109.198	109.117	109.132	1654
462	2020-01-28 20:00:00	109.132	109.139	109.105	109.132	1411
463	2020-01-28 21:00:00	109.134	109.173	109.125	109.141	1388
464	2020-01-28 22:00:00	109.137	109.156	109.102	109.117	1330
465	2020-01-28 23:00:00	109.114	109.173	109.114	109.147	716
466	2020-01-29 00:00:00	109.085	109.266	109.077	109.234	887
467	2020-01-29 01:00:00	109.236	109.238	109.083	109.138	1835
468	2020-01-29 02:00:00	109.132	109.165	109.075	109.113	2120
469	2020-01-29 03:00:00	109.115	109.237	109.078	109.2	3013
470	2020-01-29 04:00:00	109.201	109.226	109.149	109.189	1562
471	2020-01-29 05:00:00	109.19	109.235	109.186	109.208	860
472	2020-01-29 06:00:00	109.208	109.215	109.182	109.198	817
473	2020-01-29 07:00:00	109.199	109.204	109.128	109.131	1075
474	2020-01-29 08:00:00	109.129	109.138	109.084	109.102	1067
475	2020-01-29 09:00:00	109.103	109.118	109.035	109.103	1569
476	2020-01-29 10:00:00	109.097	109.159	109.039	109.084	2352
477	2020-01-29 11:00:00	109.082	109.098	109.007	109.027	1695
478	2020-01-29 12:00:00	109.028	109.097	109.028	109.091	1168
479	2020-01-29 13:00:00	109.091	109.116	109.058	109.083	1097
480	2020-01-29 14:00:00	109.082	109.13	109.076	109.115	1220
481	2020-01-29 15:00:00	109.116	109.163	109.092	109.147	1667
482	2020-01-29 16:00:00	109.151	109.188	109.039	109.065	2360
483	2020-01-29 17:00:00	109.064	109.186	108.975	109.156	3458
484	2020-01-29 18:00:00	109.159	109.186	109.131	109.155	1603
485	2020-01-29 19:00:00	109.155	109.18	109.137	109.153	1104
486	2020-01-29 20:00:00	109.154	109.221	109.15	109.178	1168
487	2020-01-29 21:00:00	109.178	109.269	109.033	109.037	3028
488	2020-01-29 22:00:00	109.038	109.101	108.996	109.058	3674
489	2020-01-29 23:00:00	109.061	109.086	109.009	109.011	1156
490	2020-01-30 00:00:00	109.011	109.059	108.979	109.013	3245
491	2020-01-30 01:00:00	109.011	109.066	108.95	108.989	1451
492	2020-01-30 02:00:00	108.997	109.049	108.934	108.968	3053
493	2020-01-30 03:00:00	108.968	108.99	108.902	108.949	2572
494	2020-01-30 04:00:00	108.95	108.958	108.868	108.896	2457
495	2020-01-30 05:00:00	108.898	108.943	108.864	108.877	2222
496	2020-01-30 06:00:00	108.875	108.931	108.844	108.906	1380
497	2020-01-30 07:00:00	108.905	108.922	108.855	108.919	1541
498	2020-01-30 08:00:00	108.918	108.957	108.903	108.903	1333
499	2020-01-30 09:00:00	108.902	108.925	108.806	108.864	3715
500	2020-01-30 10:00:00	108.863	108.908	108.816	108.882	3183
501	2020-01-30 11:00:00	108.883	108.977	108.865	108.901	2378
502	2020-01-30 12:00:00	108.902	108.951	108.886	108.924	1869
503	2020-01-30 13:00:00	108.923	108.926	108.844	108.891	1750
504	2020-01-30 14:00:00	108.895	108.895	108.765	108.782	2691
505	2020-01-30 15:00:00	108.781	108.935	108.77	108.898	3523
506	2020-01-30 16:00:00	108.899	109.009	108.85	108.901	3693
507	2020-01-30 17:00:00	108.9	108.954	108.647	108.67	4253
508	2020-01-30 18:00:00	108.671	108.801	108.659	108.746	3579
509	2020-01-30 19:00:00	108.746	108.781	108.581	108.603	3559
510	2020-01-30 20:00:00	108.603	108.675	108.586	108.631	2284
511	2020-01-30 21:00:00	108.632	108.852	108.607	108.764	6026
512	2020-01-30 22:00:00	108.765	108.918	108.759	108.91	5269
513	2020-01-30 23:00:00	108.909	108.995	108.901	108.939	1160
514	2020-01-31 00:00:00	108.941	108.998	108.905	108.926	712
515	2020-01-31 01:00:00	108.937	108.94	108.877	108.89	1455
516	2020-01-31 02:00:00	108.904	109.069	108.898	109.047	3079
517	2020-01-31 03:00:00	109.044	109.135	109.012	109.056	3513
518	2020-01-31 04:00:00	109.055	109.11	109.048	109.061	2533
519	2020-01-31 05:00:00	109.062	109.124	109.025	109.076	1536
520	2020-01-31 06:00:00	109.076	109.09	109.047	109.088	816
521	2020-01-31 07:00:00	109.09	109.104	109.06	109.074	1046
522	2020-01-31 08:00:00	109.062	109.062	109.006	109.037	1222
523	2020-01-31 09:00:00	109.039	109.086	109.022	109.053	1636
524	2020-01-31 10:00:00	109.052	109.071	109.002	109.021	2164
525	2020-01-31 11:00:00	109.02	109.034	108.925	108.968	1985
526	2020-01-31 12:00:00	108.966	108.991	108.89	108.947	2479
527	2020-01-31 13:00:00	108.948	108.983	108.917	108.918	2076
528	2020-01-31 14:00:00	108.92	108.965	108.914	108.965	1799
529	2020-01-31 15:00:00	108.966	108.968	108.827	108.852	2731
530	2020-01-31 16:00:00	108.853	108.889	108.722	108.76	3300
531	2020-01-31 17:00:00	108.757	108.773	108.355	108.399	5291
532	2020-01-31 18:00:00	108.402	108.519	108.309	108.504	6147
533	2020-01-31 19:00:00	108.505	108.523	108.339	108.421	5084
534	2020-01-31 20:00:00	108.42	108.453	108.325	108.414	3572
535	2020-01-31 21:00:00	108.413	108.446	108.327	108.346	3178
536	2020-01-31 22:00:00	108.349	108.421	108.304	108.348	4530
537	2020-01-31 23:00:00	108.347	108.378	108.323	108.323	989
538	2020-02-03 00:00:00	108.423	108.468	108.312	108.347	756
539	2020-02-03 01:00:00	108.344	108.413	108.321	108.386	2809
540	2020-02-03 02:00:00	108.382	108.566	108.363	108.486	3311
541	2020-02-03 03:00:00	108.484	108.58	108.415	108.561	7139
542	2020-02-03 04:00:00	108.562	108.57	108.472	108.481	3593
543	2020-02-03 05:00:00	108.481	108.549	108.472	108.545	2218
544	2020-02-03 06:00:00	108.546	108.549	108.472	108.477	1160
545	2020-02-03 07:00:00	108.476	108.531	108.475	108.529	1446
546	2020-02-03 08:00:00	108.528	108.528	108.472	108.521	1324
547	2020-02-03 09:00:00	108.519	108.697	108.492	108.623	2451
548	2020-02-03 10:00:00	108.624	108.647	108.46	108.609	3445
549	2020-02-03 11:00:00	108.61	108.61	108.505	108.505	2460
550	2020-02-03 12:00:00	108.504	108.528	108.416	108.418	1916
551	2020-02-03 13:00:00	108.419	108.539	108.417	108.525	1688
552	2020-02-03 14:00:00	108.524	108.531	108.482	108.511	1205
553	2020-02-03 15:00:00	108.511	108.575	108.505	108.539	1825
554	2020-02-03 16:00:00	108.54	108.668	108.48	108.624	2528
555	2020-02-03 17:00:00	108.633	108.797	108.584	108.71	5177
556	2020-02-03 18:00:00	108.711	108.73	108.52	108.591	3449
557	2020-02-03 19:00:00	108.592	108.676	108.552	108.662	2395
558	2020-02-03 20:00:00	108.663	108.672	108.587	108.67	1998
559	2020-02-03 21:00:00	108.67	108.692	108.629	108.669	1995
560	2020-02-03 22:00:00	108.67	108.742	108.658	108.688	1541
561	2020-02-03 23:00:00	108.686	108.699	108.659	108.662	736
562	2020-02-04 00:00:00	108.665	108.699	108.644	108.662	1146
563	2020-02-04 01:00:00	108.666	108.67	108.583	108.617	1146
564	2020-02-04 02:00:00	108.615	108.655	108.57	108.592	1813
565	2020-02-04 03:00:00	108.591	108.713	108.547	108.699	3862
566	2020-02-04 04:00:00	108.698	108.698	108.613	108.663	2056
567	2020-02-04 05:00:00	108.662	108.782	108.62	108.693	2241
568	2020-02-04 06:00:00	108.694	108.781	108.693	108.736	1609
569	2020-02-04 07:00:00	108.738	108.854	108.721	108.816	1946
570	2020-02-04 08:00:00	108.814	108.934	108.789	108.914	1620
571	2020-02-04 09:00:00	108.915	108.949	108.826	108.938	2162
572	2020-02-04 10:00:00	108.936	109.085	108.916	109.034	3188
573	2020-02-04 11:00:00	109.035	109.13	109.007	109.087	2016
574	2020-02-04 12:00:00	109.088	109.093	108.982	108.987	1434
575	2020-02-04 13:00:00	108.986	109.066	108.979	109.031	1201
576	2020-02-04 14:00:00	109.029	109.142	109.029	109.136	1771
577	2020-02-04 15:00:00	109.138	109.201	109.069	109.187	1700
578	2020-02-04 16:00:00	109.187	109.276	109.129	109.257	2942
579	2020-02-04 17:00:00	109.26	109.363	109.201	109.339	2765
580	2020-02-04 18:00:00	109.339	109.45	109.295	109.409	1705
581	2020-02-04 19:00:00	109.411	109.474	109.398	109.467	1891
582	2020-02-04 20:00:00	109.468	109.527	109.433	109.483	1186
583	2020-02-04 21:00:00	109.486	109.544	109.474	109.502	1280
584	2020-02-04 22:00:00	109.502	109.548	109.464	109.475	1334
585	2020-02-04 23:00:00	109.477	109.544	109.452	109.522	681
586	2020-02-05 00:00:00	109.524	109.524	109.431	109.464	652
587	2020-02-05 01:00:00	109.463	109.503	109.437	109.448	806
588	2020-02-05 02:00:00	109.448	109.488	109.377	109.424	2209
589	2020-02-05 03:00:00	109.422	109.493	109.371	109.49	2606
590	2020-02-05 04:00:00	109.489	109.497	109.453	109.463	1720
591	2020-02-05 05:00:00	109.463	109.476	109.411	109.451	1142
592	2020-02-05 06:00:00	109.451	109.488	109.442	109.477	661
593	2020-02-05 07:00:00	109.478	109.482	109.41	109.436	1070
594	2020-02-05 08:00:00	109.436	109.466	109.405	109.415	1045
595	2020-02-05 09:00:00	109.416	109.425	109.321	109.34	1568
596	2020-02-05 10:00:00	109.339	109.725	109.306	109.558	5198
597	2020-02-05 11:00:00	109.557	109.71	109.534	109.701	3967
598	2020-02-05 12:00:00	109.702	109.71	109.623	109.676	2109
599	2020-02-05 13:00:00	109.677	109.729	109.55	109.579	2934
600	2020-02-05 14:00:00	109.58	109.702	109.559	109.693	1718
601	2020-02-05 15:00:00	109.695	109.813	109.678	109.779	2475
602	2020-02-05 16:00:00	109.782	109.838	109.734	109.818	2763
603	2020-02-05 17:00:00	109.819	109.849	109.652	109.762	4874
604	2020-02-05 18:00:00	109.761	109.761	109.671	109.749	2321
605	2020-02-05 19:00:00	109.748	109.769	109.73	109.769	1298
606	2020-02-05 20:00:00	109.767	109.778	109.743	109.771	991
607	2020-02-05 21:00:00	109.77	109.843	109.757	109.843	1192
608	2020-02-05 22:00:00	109.843	109.843	109.803	109.831	1187
609	2020-02-05 23:00:00	109.827	109.848	109.808	109.817	560
610	2020-02-06 00:00:00	109.819	109.838	109.738	109.799	1568
611	2020-02-06 01:00:00	109.806	109.83	109.782	109.825	853
612	2020-02-06 02:00:00	109.818	109.912	109.807	109.848	1817
613	2020-02-06 03:00:00	109.848	109.903	109.816	109.837	2409
614	2020-02-06 04:00:00	109.839	109.9	109.838	109.887	1106
615	2020-02-06 05:00:00	109.887	109.909	109.857	109.9	738
616	2020-02-06 06:00:00	109.9	109.972	109.892	109.963	1707
617	2020-02-06 07:00:00	109.962	109.987	109.91	109.914	1639
618	2020-02-06 08:00:00	109.912	109.975	109.897	109.905	1176
619	2020-02-06 09:00:00	109.906	109.925	109.856	109.914	1457
620	2020-02-06 10:00:00	109.914	109.961	109.882	109.951	1940
621	2020-02-06 11:00:00	109.951	109.951	109.797	109.856	2163
622	2020-02-06 12:00:00	109.852	109.853	109.786	109.802	1691
623	2020-02-06 13:00:00	109.801	109.936	109.799	109.929	1196
624	2020-02-06 14:00:00	109.929	109.937	109.852	109.86	962
625	2020-02-06 15:00:00	109.861	109.93	109.827	109.888	1601
626	2020-02-06 16:00:00	109.888	109.938	109.824	109.937	2719
627	2020-02-06 17:00:00	109.938	109.993	109.887	109.976	2896
628	2020-02-06 18:00:00	109.978	109.99	109.899	109.903	2079
629	2020-02-06 19:00:00	109.901	109.982	109.889	109.978	1167
630	2020-02-06 20:00:00	109.978	109.996	109.951	109.984	806
631	2020-02-06 21:00:00	109.983	110.005	109.974	109.976	937
632	2020-02-06 22:00:00	109.978	110.009	109.947	109.999	881
633	2020-02-06 23:00:00	109.999	110.003	109.968	109.991	604
634	2020-02-07 00:00:00	109.997	110.026	109.979	109.986	1373
635	2020-02-07 01:00:00	109.995	110.023	109.965	109.97	758
636	2020-02-07 02:00:00	109.97	109.996	109.819	109.877	1977
637	2020-02-07 03:00:00	109.879	109.934	109.845	109.923	3160
638	2020-02-07 04:00:00	109.922	109.944	109.901	109.907	1477
639	2020-02-07 05:00:00	109.908	109.931	109.9	109.915	1232
640	2020-02-07 06:00:00	109.915	109.932	109.903	109.924	899
641	2020-02-07 07:00:00	109.925	109.931	109.879	109.89	1127
642	2020-02-07 08:00:00	109.89	109.986	109.874	109.977	1339
643	2020-02-07 09:00:00	109.977	109.999	109.886	109.93	2332
644	2020-02-07 10:00:00	109.935	109.954	109.866	109.948	2518
645	2020-02-07 11:00:00	109.947	109.956	109.785	109.79	1697
646	2020-02-07 12:00:00	109.789	109.823	109.675	109.773	2309
647	2020-02-07 13:00:00	109.772	109.851	109.741	109.833	1370
648	2020-02-07 14:00:00	109.833	109.889	109.823	109.877	1004
649	2020-02-07 15:00:00	109.877	110.0	109.748	109.778	3810
650	2020-02-07 16:00:00	109.777	109.847	109.54	109.584	4282
651	2020-02-07 17:00:00	109.58	109.803	109.535	109.776	3346
652	2020-02-07 18:00:00	109.774	109.847	109.724	109.812	2344
653	2020-02-07 19:00:00	109.813	109.842	109.786	109.813	1300
654	2020-02-07 20:00:00	109.812	109.832	109.752	109.754	1356
655	2020-02-07 21:00:00	109.753	109.766	109.705	109.739	1792
656	2020-02-07 22:00:00	109.738	109.781	109.738	109.772	1203
657	2020-02-07 23:00:00	109.772	109.805	109.737	109.745	725
658	2020-02-10 00:00:00	109.691	109.756	109.681	109.721	609
659	2020-02-10 01:00:00	109.72	109.785	109.568	109.625	3052
660	2020-02-10 02:00:00	109.63	109.718	109.612	109.66	2662
661	2020-02-10 03:00:00	109.658	109.818	109.636	109.789	3297
662	2020-02-10 04:00:00	109.792	109.883	109.78	109.84	2332
663	2020-02-10 05:00:00	109.84	109.859	109.769	109.772	1319
664	2020-02-10 06:00:00	109.773	109.787	109.734	109.739	1096
665	2020-02-10 07:00:00	109.739	109.804	109.739	109.78	1149
666	2020-02-10 08:00:00	109.779	109.842	109.767	109.828	1217
667	2020-02-10 09:00:00	109.829	109.857	109.761	109.805	1860
668	2020-02-10 10:00:00	109.801	109.851	109.727	109.787	2855
669	2020-02-10 11:00:00	109.789	109.829	109.729	109.731	1430
670	2020-02-10 12:00:00	109.731	109.818	109.71	109.774	1958
671	2020-02-10 13:00:00	109.777	109.815	109.765	109.782	1237
672	2020-02-10 14:00:00	109.785	109.801	109.733	109.753	1327
673	2020-02-10 15:00:00	109.753	109.787	109.708	109.745	1573
674	2020-02-10 16:00:00	109.746	109.776	109.656	109.775	2277
675	2020-02-10 17:00:00	109.774	109.776	109.701	109.742	1943
676	2020-02-10 18:00:00	109.742	109.803	109.732	109.774	1277
677	2020-02-10 19:00:00	109.774	109.776	109.645	109.692	1504
678	2020-02-10 20:00:00	109.693	109.723	109.682	109.689	828
679	2020-02-10 21:00:00	109.687	109.704	109.666	109.704	822
680	2020-02-10 22:00:00	109.702	109.761	109.683	109.743	1134
681	2020-02-10 23:00:00	109.742	109.78	109.73	109.749	570
682	2020-02-11 00:00:00	109.749	109.786	109.747	109.756	1750
683	2020-02-11 01:00:00	109.764	109.787	109.754	109.774	770
684	2020-02-11 02:00:00	109.772	109.837	109.745	109.82	1104
685	2020-02-11 03:00:00	109.822	109.861	109.807	109.854	1008
686	2020-02-11 04:00:00	109.853	109.906	109.838	109.882	748
687	2020-02-11 05:00:00	109.881	109.894	109.848	109.88	541
688	2020-02-11 06:00:00	109.88	109.892	109.866	109.887	389
689	2020-02-11 07:00:00	109.887	109.913	109.878	109.9	604
690	2020-02-11 08:00:00	109.9	109.937	109.9	109.901	799
691	2020-02-11 09:00:00	109.9	109.919	109.854	109.919	1260
692	2020-02-11 10:00:00	109.918	109.952	109.866	109.883	1782
693	2020-02-11 11:00:00	109.883	109.901	109.837	109.87	1380
694	2020-02-11 12:00:00	109.871	109.897	109.837	109.88	910
695	2020-02-11 13:00:00	109.88	109.886	109.839	109.856	869
696	2020-02-11 14:00:00	109.857	109.868	109.82	109.851	918
697	2020-02-11 15:00:00	109.851	109.855	109.753	109.788	2001
698	2020-02-11 16:00:00	109.786	109.83	109.751	109.807	2430
699	2020-02-11 17:00:00	109.809	109.969	109.805	109.912	2357
700	2020-02-11 18:00:00	109.913	109.939	109.757	109.794	2208
701	2020-02-11 19:00:00	109.794	109.829	109.775	109.82	1497
702	2020-02-11 20:00:00	109.819	109.843	109.757	109.789	1150
703	2020-02-11 21:00:00	109.788	109.794	109.739	109.757	1468
704	2020-02-11 22:00:00	109.757	109.793	109.731	109.782	1479
705	2020-02-11 23:00:00	109.787	109.794	109.78	109.792	638
706	2020-02-12 00:00:00	109.788	109.817	109.769	109.788	1104
707	2020-02-12 01:00:00	109.792	109.857	109.79	109.849	902
708	2020-02-12 02:00:00	109.85	109.872	109.806	109.848	2402
709	2020-02-12 03:00:00	109.847	109.89	109.832	109.875	1644
710	2020-02-12 04:00:00	109.875	109.897	109.848	109.883	914
711	2020-02-12 05:00:00	109.883	109.883	109.829	109.832	633
712	2020-02-12 06:00:00	109.831	109.847	109.823	109.833	671
713	2020-02-12 07:00:00	109.833	109.873	109.832	109.864	626
714	2020-02-12 08:00:00	109.862	109.893	109.852	109.874	995
715	2020-02-12 09:00:00	109.876	109.928	109.851	109.884	1186
716	2020-02-12 10:00:00	109.883	110.138	109.874	110.113	2527
717	2020-02-12 11:00:00	110.116	110.12	109.967	109.998	1663
718	2020-02-12 12:00:00	109.999	110.043	109.925	109.973	1207
719	2020-02-12 13:00:00	109.972	110.002	109.941	109.963	910
720	2020-02-12 14:00:00	109.962	109.991	109.952	109.962	785
721	2020-02-12 15:00:00	109.962	110.015	109.954	109.989	1154
722	2020-02-12 16:00:00	109.99	110.063	109.984	110.06	1897
723	2020-02-12 17:00:00	110.06	110.064	110.004	110.021	2164
724	2020-02-12 18:00:00	110.021	110.085	109.988	110.016	1590
725	2020-02-12 19:00:00	110.016	110.049	110.001	110.044	1090
726	2020-02-12 20:00:00	110.043	110.052	109.992	110.048	996
727	2020-02-12 21:00:00	110.048	110.102	110.038	110.086	937
728	2020-02-12 22:00:00	110.086	110.119	110.075	110.075	850
729	2020-02-12 23:00:00	110.076	110.123	110.07	110.084	600
730	2020-02-13 00:00:00	110.097	110.097	110.065	110.082	1723
731	2020-02-13 01:00:00	110.088	110.095	109.808	109.876	2600
732	2020-02-13 02:00:00	109.864	109.942	109.857	109.888	3547
733	2020-02-13 03:00:00	109.888	109.993	109.878	109.954	2447
734	2020-02-13 04:00:00	109.958	109.987	109.925	109.93	1202
735	2020-02-13 05:00:00	109.932	109.945	109.861	109.866	927
736	2020-02-13 06:00:00	109.867	109.904	109.861	109.866	890
737	2020-02-13 07:00:00	109.87	109.895	109.83	109.831	1106
738	2020-02-13 08:00:00	109.83	109.854	109.782	109.82	1183
739	2020-02-13 09:00:00	109.82	109.856	109.72	109.734	2034
740	2020-02-13 10:00:00	109.735	109.799	109.722	109.769	2323
741	2020-02-13 11:00:00	109.77	109.815	109.721	109.743	1603
742	2020-02-13 12:00:00	109.737	109.747	109.625	109.698	2222
743	2020-02-13 13:00:00	109.699	109.732	109.654	109.71	2059
744	2020-02-13 14:00:00	109.711	109.75	109.672	109.724	1554
745	2020-02-13 15:00:00	109.724	109.797	109.686	109.755	1743
746	2020-02-13 16:00:00	109.757	109.855	109.708	109.733	2743
747	2020-02-13 17:00:00	109.734	109.826	109.65	109.803	3960
748	2020-02-13 18:00:00	109.804	109.87	109.776	109.825	1800
749	2020-02-13 19:00:00	109.823	109.836	109.76	109.772	1506
750	2020-02-13 20:00:00	109.772	109.835	109.746	109.821	1576
751	2020-02-13 21:00:00	109.819	109.854	109.777	109.81	1112
752	2020-02-13 22:00:00	109.812	109.827	109.769	109.786	1645
753	2020-02-13 23:00:00	109.786	109.837	109.779	109.818	733
754	2020-02-14 00:00:00	109.78	109.833	109.78	109.813	1340
755	2020-02-14 01:00:00	109.821	109.824	109.734	109.774	1505
756	2020-02-14 02:00:00	109.782	109.876	109.757	109.864	2074
757	2020-02-14 03:00:00	109.862	109.872	109.767	109.818	1830
758	2020-02-14 04:00:00	109.817	109.869	109.797	109.869	1322
759	2020-02-14 05:00:00	109.871	109.918	109.825	109.845	1228
760	2020-02-14 06:00:00	109.845	109.846	109.783	109.788	890
761	2020-02-14 07:00:00	109.786	109.821	109.785	109.801	1007
762	2020-02-14 08:00:00	109.802	109.804	109.752	109.787	973
763	2020-02-14 09:00:00	109.787	109.841	109.756	109.792	1214
764	2020-02-14 10:00:00	109.792	109.834	109.76	109.801	1474
765	2020-02-14 11:00:00	109.804	109.843	109.788	109.808	1177
766	2020-02-14 12:00:00	109.806	109.831	109.794	109.83	767
767	2020-02-14 13:00:00	109.832	109.835	109.804	109.806	579
768	2020-02-14 14:00:00	109.808	109.862	109.805	109.856	732
769	2020-02-14 15:00:00	109.858	109.887	109.741	109.782	1808
770	2020-02-14 16:00:00	109.782	109.819	109.701	109.734	2244
771	2020-02-14 17:00:00	109.731	109.781	109.716	109.764	2246
772	2020-02-14 18:00:00	109.766	109.804	109.762	109.774	1140
773	2020-02-14 19:00:00	109.774	109.784	109.734	109.739	877
774	2020-02-14 20:00:00	109.739	109.776	109.709	109.732	1045
775	2020-02-14 21:00:00	109.732	109.775	109.7	109.775	1130
776	2020-02-14 22:00:00	109.775	109.8	109.75	109.784	980
777	2020-02-14 23:00:00	109.782	109.793	109.745	109.78	772
778	2020-02-17 00:00:00	109.847	109.847	109.756	109.781	1223
779	2020-02-17 01:00:00	109.785	109.84	109.777	109.8	1663
780	2020-02-17 02:00:00	109.777	109.828	109.725	109.774	2624
781	2020-02-17 03:00:00	109.774	109.845	109.759	109.842	1712
782	2020-02-17 04:00:00	109.841	109.857	109.81	109.841	1045
783	2020-02-17 05:00:00	109.842	109.844	109.81	109.821	666
784	2020-02-17 06:00:00	109.821	109.843	109.807	109.838	530
785	2020-02-17 07:00:00	109.836	109.849	109.822	109.846	633
786	2020-02-17 08:00:00	109.847	109.859	109.837	109.856	751
787	2020-02-17 09:00:00	109.859	109.872	109.846	109.869	727
788	2020-02-17 10:00:00	109.869	109.876	109.835	109.843	916
789	2020-02-17 11:00:00	109.844	109.88	109.822	109.875	747
790	2020-02-17 12:00:00	109.875	109.886	109.861	109.878	453
791	2020-02-17 13:00:00	109.878	109.895	109.872	109.89	621
792	2020-02-17 14:00:00	109.893	109.9	109.871	109.883	625
793	2020-02-17 15:00:00	109.882	109.888	109.87	109.877	425
794	2020-02-17 16:00:00	109.877	109.936	109.869	109.921	593
795	2020-02-17 17:00:00	109.92	109.966	109.895	109.947	665
796	2020-02-17 18:00:00	109.945	109.955	109.911	109.923	613
797	2020-02-17 19:00:00	109.924	109.933	109.907	109.93	557
798	2020-02-17 20:00:00	109.93	109.956	109.926	109.945	1046
799	2020-02-17 21:00:00	109.947	109.948	109.933	109.946	510
800	2020-02-17 22:00:00	109.945	109.948	109.927	109.929	775
801	2020-02-17 23:00:00	109.928	109.931	109.859	109.878	996
802	2020-02-18 00:00:00	109.877	109.882	109.811	109.864	1986
803	2020-02-18 01:00:00	109.861	109.875	109.805	109.843	1423
804	2020-02-18 02:00:00	109.844	109.846	109.706	109.76	1987
805	2020-02-18 03:00:00	109.759	109.805	109.72	109.777	2198
806	2020-02-18 04:00:00	109.776	109.8	109.669	109.683	2001
807	2020-02-18 05:00:00	109.683	109.718	109.661	109.71	1093
808	2020-02-18 06:00:00	109.712	109.762	109.706	109.75	789
809	2020-02-18 07:00:00	109.749	109.77	109.727	109.759	971
810	2020-02-18 08:00:00	109.759	109.802	109.744	109.775	975
811	2020-02-18 09:00:00	109.774	109.784	109.679	109.704	1400
812	2020-02-18 10:00:00	109.705	109.775	109.696	109.754	2216
813	2020-02-18 11:00:00	109.754	109.754	109.665	109.73	1438
814	2020-02-18 12:00:00	109.729	109.748	109.688	109.73	1964
815	2020-02-18 13:00:00	109.731	109.738	109.703	109.726	989
816	2020-02-18 14:00:00	109.725	109.782	109.716	109.776	1064
817	2020-02-18 15:00:00	109.775	109.808	109.737	109.783	1827
818	2020-02-18 16:00:00	109.786	109.952	109.773	109.925	2613
819	2020-02-18 17:00:00	109.926	109.939	109.8	109.812	2528
820	2020-02-18 18:00:00	109.814	109.839	109.778	109.81	2197
821	2020-02-18 19:00:00	109.812	109.894	109.812	109.874	1211
822	2020-02-18 20:00:00	109.875	109.91	109.831	109.856	1028
823	2020-02-18 21:00:00	109.857	109.89	109.845	109.877	1113
824	2020-02-18 22:00:00	109.877	109.889	109.854	109.861	854
825	2020-02-18 23:00:00	109.861	109.885	109.851	109.875	435
826	2020-02-19 00:00:00	109.875	109.884	109.844	109.863	800
827	2020-02-19 01:00:00	109.866	109.939	109.859	109.927	1141
828	2020-02-19 02:00:00	109.933	109.956	109.904	109.918	1454
829	2020-02-19 03:00:00	109.918	109.987	109.869	109.975	1894
830	2020-02-19 04:00:00	109.975	110.117	109.975	110.04	1851
831	2020-02-19 05:00:00	110.04	110.076	110.029	110.064	976
832	2020-02-19 06:00:00	110.065	110.074	110.013	110.033	804
833	2020-02-19 07:00:00	110.032	110.071	110.027	110.057	682
834	2020-02-19 08:00:00	110.056	110.067	110.028	110.051	841
835	2020-02-19 09:00:00	110.05	110.15	110.045	110.122	1465
836	2020-02-19 10:00:00	110.122	110.195	110.07	110.188	1556
837	2020-02-19 11:00:00	110.188	110.255	110.173	110.241	1397
838	2020-02-19 12:00:00	110.242	110.373	110.223	110.331	1306
839	2020-02-19 13:00:00	110.331	110.454	110.312	110.45	1262
840	2020-02-19 14:00:00	110.452	110.52	110.413	110.491	1296
841	2020-02-19 15:00:00	110.491	110.806	110.478	110.663	2765
842	2020-02-19 16:00:00	110.662	110.895	110.657	110.838	2869
843	2020-02-19 17:00:00	110.837	110.984	110.775	110.951	2236
844	2020-02-19 18:00:00	110.953	111.33	110.925	111.185	3090
845	2020-02-19 19:00:00	111.184	111.264	111.139	111.264	1300
846	2020-02-19 20:00:00	111.263	111.446	111.247	111.365	1277
847	2020-02-19 21:00:00	111.363	111.598	111.35	111.584	2303
848	2020-02-19 22:00:00	111.583	111.598	111.238	111.248	1977
849	2020-02-19 23:00:00	111.248	111.368	111.232	111.366	795
850	2020-02-20 00:00:00	111.368	111.375	111.244	111.245	631
851	2020-02-20 01:00:00	111.251	111.308	111.2	111.205	1696
852	2020-02-20 02:00:00	111.22	111.316	111.118	111.215	4760
853	2020-02-20 03:00:00	111.214	111.297	111.14	111.252	2930
854	2020-02-20 04:00:00	111.252	111.352	111.24	111.345	2988
855	2020-02-20 05:00:00	111.343	111.5	111.328	111.37	3040
856	2020-02-20 06:00:00	111.369	111.436	111.35	111.375	1564
857	2020-02-20 07:00:00	111.376	111.429	111.35	111.402	1598
858	2020-02-20 08:00:00	111.401	111.565	111.389	111.555	2184
859	2020-02-20 09:00:00	111.554	111.857	111.516	111.69	3577
860	2020-02-20 10:00:00	111.695	111.774	111.622	111.742	3007
861	2020-02-20 11:00:00	111.742	112.024	111.742	111.978	2637
862	2020-02-20 12:00:00	111.978	112.194	111.927	112.163	3130
863	2020-02-20 13:00:00	112.163	112.182	111.839	111.86	2875
864	2020-02-20 14:00:00	111.86	112.007	111.856	111.966	2268
865	2020-02-20 15:00:00	111.973	112.07	111.881	112.008	3244
866	2020-02-20 16:00:00	112.007	112.231	111.951	112.147	3027
867	2020-02-20 17:00:00	112.145	112.19	111.959	112.099	2754
868	2020-02-20 18:00:00	112.098	112.103	111.706	111.864	6111
869	2020-02-20 19:00:00	111.863	112.042	111.811	112.025	4052
870	2020-02-20 20:00:00	112.024	112.104	111.999	112.019	2500
871	2020-02-20 21:00:00	112.019	112.104	112.013	112.066	1892
872	2020-02-20 22:00:00	112.067	112.103	112.048	112.078	1475
873	2020-02-20 23:00:00	112.075	112.183	112.067	112.096	948
874	2020-02-21 00:00:00	112.098	112.105	112.042	112.067	1170
875	2020-02-21 01:00:00	112.066	112.09	111.954	111.978	2075
876	2020-02-21 02:00:00	111.994	112.193	111.959	112.122	4596
877	2020-02-21 03:00:00	112.125	112.127	111.986	112.013	3357
878	2020-02-21 04:00:00	112.012	112.077	111.931	112.018	2577
879	2020-02-21 05:00:00	112.015	112.034	111.979	112.024	1389
880	2020-02-21 06:00:00	112.025	112.054	111.978	111.982	1304
881	2020-02-21 07:00:00	111.984	112.017	111.934	111.962	1389
882	2020-02-21 08:00:00	111.962	111.996	111.929	111.989	1301
883	2020-02-21 09:00:00	111.988	111.999	111.687	111.739	3149
884	2020-02-21 10:00:00	111.738	111.752	111.491	111.709	4963
885	2020-02-21 11:00:00	111.709	111.775	111.695	111.706	2858
886	2020-02-21 12:00:00	111.706	111.837	111.705	111.803	1771
887	2020-02-21 13:00:00	111.802	111.896	111.764	111.885	1582
888	2020-02-21 14:00:00	111.889	112.037	111.875	112.003	2186
889	2020-02-21 15:00:00	112.002	112.018	111.836	111.852	1981
890	2020-02-21 16:00:00	111.851	111.944	111.609	111.725	4004
891	2020-02-21 17:00:00	111.73	111.731	111.476	111.699	6198
892	2020-02-21 18:00:00	111.7	111.768	111.678	111.748	2281
893	2020-02-21 19:00:00	111.748	111.773	111.63	111.667	1822
894	2020-02-21 20:00:00	111.665	111.712	111.613	111.63	1991
895	2020-02-21 21:00:00	111.631	111.676	111.601	111.606	1837
896	2020-02-21 22:00:00	111.606	111.626	111.522	111.603	1684
897	2020-02-21 23:00:00	111.6	111.62	111.509	111.57	1214
898	2020-02-24 00:00:00	111.254	111.557	111.223	111.43	2516
899	2020-02-24 01:00:00	111.443	111.604	111.383	111.553	4181
900	2020-02-24 02:00:00	111.551	111.688	111.514	111.588	3511
901	2020-02-24 03:00:00	111.59	111.611	111.5	111.594	3071
902	2020-02-24 04:00:00	111.591	111.6	111.454	111.464	2055
903	2020-02-24 05:00:00	111.463	111.594	111.444	111.56	1829
904	2020-02-24 06:00:00	111.56	111.579	111.538	111.574	712
905	2020-02-24 07:00:00	111.573	111.638	111.568	111.58	1037
906	2020-02-24 08:00:00	111.581	111.611	111.531	111.579	1204
907	2020-02-24 09:00:00	111.58	111.617	111.504	111.545	3050
908	2020-02-24 10:00:00	111.542	111.548	111.304	111.391	5526
909	2020-02-24 11:00:00	111.391	111.429	111.243	111.32	5669
910	2020-02-24 12:00:00	111.319	111.352	111.285	111.298	2651
911	2020-02-24 13:00:00	111.298	111.34	111.2	111.319	2897
912	2020-02-24 14:00:00	111.319	111.433	111.319	111.339	2663
913	2020-02-24 15:00:00	111.338	111.417	111.281	111.311	2717
914	2020-02-24 16:00:00	111.309	111.313	110.584	110.756	7342
915	2020-02-24 17:00:00	110.753	110.85	110.471	110.661	6044
916	2020-02-24 18:00:00	110.659	110.677	110.521	110.569	4202
917	2020-02-24 19:00:00	110.568	110.583	110.343	110.373	4184
918	2020-02-24 20:00:00	110.373	110.546	110.334	110.54	3034
919	2020-02-24 21:00:00	110.539	110.768	110.523	110.738	3786
920	2020-02-24 22:00:00	110.737	110.821	110.684	110.73	3615
921	2020-02-24 23:00:00	110.728	110.775	110.67	110.716	1072
922	2020-02-25 00:00:00	110.706	110.707	110.659	110.665	2092
923	2020-02-25 01:00:00	110.668	110.878	110.638	110.858	3559
924	2020-02-25 02:00:00	110.845	110.982	110.808	110.901	5924
925	2020-02-25 03:00:00	110.901	111.044	110.877	110.945	5606
926	2020-02-25 04:00:00	110.946	110.961	110.851	110.891	3265
927	2020-02-25 05:00:00	110.89	110.897	110.782	110.847	2456
928	2020-02-25 06:00:00	110.846	110.876	110.797	110.819	1455
929	2020-02-25 07:00:00	110.82	110.859	110.785	110.808	1863
930	2020-02-25 08:00:00	110.808	110.874	110.769	110.842	2734
931	2020-02-25 09:00:00	110.839	110.871	110.647	110.721	3859
932	2020-02-25 10:00:00	110.721	110.744	110.513	110.518	5821
933	2020-02-25 11:00:00	110.518	110.563	110.377	110.386	4852
934	2020-02-25 12:00:00	110.385	110.567	110.35	110.49	3519
935	2020-02-25 13:00:00	110.491	110.618	110.444	110.523	3829
936	2020-02-25 14:00:00	110.522	110.716	110.478	110.675	4035
937	2020-02-25 15:00:00	110.674	110.675	110.531	110.604	2795
938	2020-02-25 16:00:00	110.597	110.62	110.382	110.398	5061
939	2020-02-25 17:00:00	110.4	110.465	110.009	110.137	8327
940	2020-02-25 18:00:00	110.137	110.252	110.034	110.226	5876
941	2020-02-25 19:00:00	110.225	110.256	110.004	110.028	3686
942	2020-02-25 20:00:00	110.027	110.073	110.001	110.009	4380
943	2020-02-25 21:00:00	110.008	110.134	109.889	110.092	8229
944	2020-02-25 22:00:00	110.094	110.175	110.013	110.117	5819
945	2020-02-25 23:00:00	110.112	110.212	110.09	110.198	1177
946	2020-02-26 00:00:00	110.199	110.214	110.14	110.204	1902
947	2020-02-26 01:00:00	110.207	110.308	110.179	110.295	1787
948	2020-02-26 02:00:00	110.301	110.37	110.211	110.211	4646
949	2020-02-26 03:00:00	110.212	110.26	110.136	110.225	6154
950	2020-02-26 04:00:00	110.225	110.512	110.175	110.465	5891
951	2020-02-26 05:00:00	110.466	110.583	110.465	110.5	3026
952	2020-02-26 06:00:00	110.499	110.514	110.426	110.484	2262
953	2020-02-26 07:00:00	110.485	110.488	110.365	110.374	2728
954	2020-02-26 08:00:00	110.373	110.438	110.32	110.357	2719
955	2020-02-26 09:00:00	110.356	110.48	110.333	110.476	4590
956	2020-02-26 10:00:00	110.472	110.524	110.185	110.247	6291
957	2020-02-26 11:00:00	110.246	110.384	110.128	110.301	7511
958	2020-02-26 12:00:00	110.303	110.477	110.299	110.393	5205
959	2020-02-26 13:00:00	110.394	110.601	110.394	110.486	4035
960	2020-02-26 14:00:00	110.486	110.569	110.426	110.479	6038
961	2020-02-26 15:00:00	110.478	110.505	110.42	110.47	4049
962	2020-02-26 16:00:00	110.47	110.705	110.416	110.591	4827
963	2020-02-26 17:00:00	110.59	110.618	110.494	110.571	5055
964	2020-02-26 18:00:00	110.577	110.588	110.33	110.369	3879
965	2020-02-26 19:00:00	110.373	110.463	110.244	110.457	5404
966	2020-02-26 20:00:00	110.458	110.494	110.171	110.292	6819
967	2020-02-26 21:00:00	110.292	110.344	110.188	110.211	6744
968	2020-02-26 22:00:00	110.211	110.464	110.211	110.45	5506
969	2020-02-26 23:00:00	110.449	110.472	110.395	110.408	1051
970	2020-02-27 00:00:00	110.405	110.434	110.348	110.419	1267
971	2020-02-27 01:00:00	110.432	110.459	110.317	110.384	3420
972	2020-02-27 02:00:00	110.386	110.408	110.189	110.33	8644
973	2020-02-27 03:00:00	110.33	110.371	110.273	110.342	6526
974	2020-02-27 04:00:00	110.342	110.346	110.222	110.242	4677
975	2020-02-27 05:00:00	110.243	110.296	110.224	110.233	2542
976	2020-02-27 06:00:00	110.233	110.275	109.997	110.015	2589
977	2020-02-27 07:00:00	110.016	110.162	109.969	110.051	4512
978	2020-02-27 08:00:00	110.05	110.141	109.969	110.123	3891
979	2020-02-27 09:00:00	110.128	110.228	110.054	110.103	5851
980	2020-02-27 10:00:00	110.101	110.151	109.849	110.047	7338
981	2020-02-27 11:00:00	110.044	110.182	110.043	110.163	4593
982	2020-02-27 12:00:00	110.169	110.244	110.054	110.059	3724
983	2020-02-27 13:00:00	110.059	110.13	109.954	109.954	3720
984	2020-02-27 14:00:00	109.954	110.017	109.835	109.865	4728
985	2020-02-27 15:00:00	109.862	109.933	109.765	109.87	4561
986	2020-02-27 16:00:00	109.873	110.04	109.791	109.942	8113
987	2020-02-27 17:00:00	109.941	110.018	109.693	110.009	7783
988	2020-02-27 18:00:00	110.008	110.198	109.964	110.152	7249
989	2020-02-27 19:00:00	110.156	110.346	110.12	110.175	7475
990	2020-02-27 20:00:00	110.175	110.226	109.89	109.939	8010
991	2020-02-27 21:00:00	109.937	110.003	109.862	109.941	6312
992	2020-02-27 22:00:00	109.941	110.058	109.819	109.822	4616
993	2020-02-27 23:00:00	109.83	109.885	109.565	109.592	1924
994	2020-02-28 00:00:00	109.592	109.592	109.327	109.532	1918
995	2020-02-28 01:00:00	109.534	109.679	109.476	109.619	4531
996	2020-02-28 02:00:00	109.632	109.667	109.391	109.479	6944
997	2020-02-28 03:00:00	109.48	109.568	109.341	109.407	6156
998	2020-02-28 04:00:00	109.406	109.446	109.26	109.302	4573
999	2020-02-28 05:00:00	109.302	109.332	108.909	109.143	6906
1000	2020-02-28 06:00:00	109.143	109.186	108.915	108.952	6694
1001	2020-02-28 07:00:00	108.95	108.993	108.81	108.87	6228
1002	2020-02-28 08:00:00	108.887	108.949	108.79	108.948	5060
1003	2020-02-28 09:00:00	108.948	109.061	108.812	108.855	6892
1004	2020-02-28 10:00:00	108.853	108.978	108.647	108.672	10011
1005	2020-02-28 11:00:00	108.673	108.705	108.506	108.678	6802
1006	2020-02-28 12:00:00	108.68	108.81	108.631	108.636	5565
1007	2020-02-28 13:00:00	108.635	108.762	108.557	108.691	4499
1008	2020-02-28 14:00:00	108.691	108.867	108.631	108.677	5611
1009	2020-02-28 15:00:00	108.676	108.735	108.45	108.522	5755
1010	2020-02-28 16:00:00	108.516	108.687	108.376	108.415	9449
1011	2020-02-28 17:00:00	108.417	108.456	107.752	107.926	10788
1012	2020-02-28 18:00:00	107.927	108.494	107.797	108.135	10075
1013	2020-02-28 19:00:00	108.135	108.232	108.048	108.156	7973
1014	2020-02-28 20:00:00	108.156	108.338	108.014	108.06	6632
1015	2020-02-28 21:00:00	108.06	108.272	107.755	107.854	10364
1016	2020-02-28 22:00:00	107.857	107.881	107.506	107.881	7132
1017	2020-02-28 23:00:00	107.881	108.142	107.845	108.077	3038
1018	2020-03-02 00:00:00	107.398	107.761	107.364	107.365	1526
1019	2020-03-02 01:00:00	107.368	107.766	107.368	107.67	5759
1020	2020-03-02 02:00:00	107.67	107.893	107.569	107.572	5224
1021	2020-03-02 03:00:00	107.57	108.043	107.534	107.905	6426
1022	2020-03-02 04:00:00	107.904	108.266	107.787	108.156	4831
1023	2020-03-02 05:00:00	108.157	108.37	108.145	108.228	4317
1024	2020-03-02 06:00:00	108.226	108.291	108.06	108.125	3542
1025	2020-03-02 07:00:00	108.124	108.271	108.055	108.263	2846
1026	2020-03-02 08:00:00	108.261	108.334	108.197	108.289	3896
1027	2020-03-02 09:00:00	108.29	108.577	108.241	108.457	6299
1028	2020-03-02 10:00:00	108.456	108.467	108.004	108.014	7436
1029	2020-03-02 11:00:00	108.013	108.109	107.741	107.835	6270
1030	2020-03-02 12:00:00	107.838	107.868	107.698	107.722	4837
1031	2020-03-02 13:00:00	107.723	107.734	107.517	107.559	4506
1032	2020-03-02 14:00:00	107.557	107.815	107.55	107.79	5745
1033	2020-03-02 15:00:00	107.79	107.825	107.536	107.682	6541
1034	2020-03-02 16:00:00	107.681	107.845	107.521	107.553	8477
1035	2020-03-02 17:00:00	107.556	107.946	107.398	107.91	9429
1036	2020-03-02 18:00:00	107.906	108.132	107.782	108.021	9409
1037	2020-03-02 19:00:00	108.021	108.047	107.735	107.753	5137
1038	2020-03-02 20:00:00	107.759	107.952	107.689	107.931	4612
1039	2020-03-02 21:00:00	107.929	108.08	107.785	107.853	4467
1040	2020-03-02 22:00:00	107.853	108.47	107.853	108.429	4743
1041	2020-03-02 23:00:00	108.423	108.458	108.265	108.307	1742
1042	2020-03-03 00:00:00	108.275	108.34	108.238	108.271	542
1043	2020-03-03 01:00:00	108.271	108.535	108.208	108.527	3000
1044	2020-03-03 02:00:00	108.492	108.492	108.24	108.321	3722
1045	2020-03-03 03:00:00	108.321	108.321	107.995	108.088	3781
1046	2020-03-03 04:00:00	108.097	108.19	107.933	107.954	3123
1047	2020-03-03 05:00:00	107.955	108.05	107.913	108.007	2732
1048	2020-03-03 06:00:00	108.007	108.036	107.661	107.814	3876
1049	2020-03-03 07:00:00	107.815	107.884	107.755	107.763	2288
1050	2020-03-03 08:00:00	107.757	107.953	107.691	107.932	2917
1051	2020-03-03 09:00:00	107.932	108.05	107.837	108.036	4555
1052	2020-03-03 10:00:00	108.035	108.135	107.888	108.076	5059
1053	2020-03-03 11:00:00	108.072	108.075	107.919	107.973	3952
1054	2020-03-03 12:00:00	107.975	108.039	107.894	107.998	2907
1055	2020-03-03 13:00:00	108.001	108.008	107.855	107.925	3481
1056	2020-03-03 14:00:00	107.928	108.07	107.592	107.724	7062
1057	2020-03-03 15:00:00	107.723	107.952	107.644	107.75	6260
1058	2020-03-03 16:00:00	107.75	107.873	107.609	107.669	5676
1059	2020-03-03 17:00:00	107.668	107.894	107.153	107.54	18537
1060	2020-03-03 18:00:00	107.539	107.581	107.191	107.288	9324
1061	2020-03-03 19:00:00	107.288	107.465	107.184	107.335	6510
1062	2020-03-03 20:00:00	107.332	107.349	106.978	107.05	6366
1063	2020-03-03 21:00:00	107.047	107.306	106.924	107.243	11305
1064	2020-03-03 22:00:00	107.245	107.345	107.162	107.2	7801
1065	2020-03-03 23:00:00	107.203	107.237	107.079	107.081	1224
1066	2020-03-04 00:00:00	107.076	107.171	107.076	107.147	1699
1067	2020-03-04 01:00:00	107.144	107.151	106.849	107.068	4477
1068	2020-03-04 02:00:00	107.08	107.405	107.032	107.341	6556
1069	2020-03-04 03:00:00	107.34	107.517	107.239	107.303	4930
1070	2020-03-04 04:00:00	107.303	107.383	107.188	107.334	3303
1071	2020-03-04 05:00:00	107.337	107.473	107.318	107.42	2915
1072	2020-03-04 06:00:00	107.419	107.443	107.353	107.361	2095
1073	2020-03-04 07:00:00	107.36	107.432	107.337	107.397	1788
1074	2020-03-04 08:00:00	107.399	107.501	107.374	107.418	2630
1075	2020-03-04 09:00:00	107.417	107.686	107.415	107.526	4700
1076	2020-03-04 10:00:00	107.526	107.526	107.321	107.414	5864
1077	2020-03-04 11:00:00	107.412	107.502	107.366	107.416	4179
1078	2020-03-04 12:00:00	107.415	107.538	107.413	107.501	3252
1079	2020-03-04 13:00:00	107.5	107.555	107.46	107.49	2303
1080	2020-03-04 14:00:00	107.489	107.662	107.459	107.537	3667
1081	2020-03-04 15:00:00	107.539	107.59	107.454	107.475	4738
1082	2020-03-04 16:00:00	107.473	107.487	107.138	107.149	6217
1083	2020-03-04 17:00:00	107.148	107.448	107.146	107.267	7765
1084	2020-03-04 18:00:00	107.272	107.538	107.23	107.338	6375
1085	2020-03-04 19:00:00	107.337	107.43	107.298	107.42	3984
1086	2020-03-04 20:00:00	107.421	107.502	107.406	107.459	3668
1087	2020-03-04 21:00:00	107.457	107.465	107.295	107.32	4376
1088	2020-03-04 22:00:00	107.313	107.521	107.312	107.5	4033
1089	2020-03-04 23:00:00	107.504	107.568	107.454	107.516	1147
1090	2020-03-05 00:00:00	107.517	107.582	107.481	107.528	1199
1091	2020-03-05 01:00:00	107.536	107.739	107.508	107.71	1780
1092	2020-03-05 02:00:00	107.712	107.712	107.459	107.518	3954
1093	2020-03-05 03:00:00	107.518	107.52	107.385	107.452	2672
1094	2020-03-05 04:00:00	107.452	107.456	107.262	107.306	2058
1095	2020-03-05 05:00:00	107.308	107.327	107.273	107.318	1551
1096	2020-03-05 06:00:00	107.317	107.348	107.272	107.329	1182
1097	2020-03-05 07:00:00	107.33	107.438	107.328	107.38	1255
1098	2020-03-05 08:00:00	107.374	107.381	107.271	107.322	1669
1099	2020-03-05 09:00:00	107.322	107.371	107.186	107.369	2903
1100	2020-03-05 10:00:00	107.367	107.382	107.219	107.242	3743
1101	2020-03-05 11:00:00	107.243	107.245	106.912	106.943	5619
1102	2020-03-05 12:00:00	106.943	106.972	106.807	106.852	2148
1103	2020-03-05 13:00:00	106.855	106.897	106.851	106.894	208
1104	2020-03-05 14:00:00	106.896	106.938	106.814	106.91	3652
1105	2020-03-05 15:00:00	106.911	106.952	106.804	106.831	3756
1106	2020-03-05 16:00:00	106.83	106.888	106.719	106.749	5577
1107	2020-03-05 17:00:00	106.748	106.942	106.639	106.658	6305
1108	2020-03-05 18:00:00	106.658	106.766	106.508	106.562	4673
1109	2020-03-05 19:00:00	106.56	106.569	106.243	106.26	5865
1110	2020-03-05 20:00:00	106.261	106.495	106.219	106.443	6058
1111	2020-03-05 21:00:00	106.443	106.513	106.37	106.397	5031
1112	2020-03-05 22:00:00	106.397	106.471	106.007	106.007	6768
1113	2020-03-05 23:00:00	106.007	106.169	105.96	106.15	1650
1114	2020-03-06 00:00:00	106.145	106.189	106.013	106.159	832
1115	2020-03-06 01:00:00	106.152	106.268	106.085	106.261	1919
1116	2020-03-06 02:00:00	106.262	106.342	106.147	106.263	3691
1117	2020-03-06 03:00:00	106.262	106.267	105.91	105.953	3772
1118	2020-03-06 04:00:00	105.952	106.012	105.829	105.92	4550
1119	2020-03-06 05:00:00	105.921	105.951	105.779	105.805	3313
1120	2020-03-06 06:00:00	105.804	105.875	105.752	105.841	2558
1121	2020-03-06 07:00:00	105.841	105.861	105.768	105.818	2305
1122	2020-03-06 08:00:00	105.818	105.987	105.803	105.911	3430
1123	2020-03-06 09:00:00	105.914	106.059	105.773	105.792	4745
1124	2020-03-06 10:00:00	105.792	105.937	105.66	105.759	6827
1125	2020-03-06 11:00:00	105.761	105.819	105.11	105.169	6415
1126	2020-03-06 12:00:00	105.169	105.445	104.99	105.425	8856
1127	2020-03-06 13:00:00	105.424	105.484	105.119	105.258	7154
1128	2020-03-06 14:00:00	105.259	105.37	105.137	105.182	5521
1129	2020-03-06 15:00:00	105.18	105.421	105.006	105.287	8850
1130	2020-03-06 16:00:00	105.282	105.29	105.018	105.163	10916
1131	2020-03-06 17:00:00	105.163	105.736	105.095	105.36	15530
1132	2020-03-06 18:00:00	105.361	105.44	105.14	105.306	8285
1133	2020-03-06 19:00:00	105.303	105.635	105.191	105.473	6172
1134	2020-03-06 20:00:00	105.472	105.557	105.395	105.474	5597
1135	2020-03-06 21:00:00	105.476	105.495	105.177	105.187	5860
1136	2020-03-06 22:00:00	105.192	105.551	105.155	105.492	8519
1137	2020-03-06 23:00:00	105.492	105.493	105.273	105.273	1652
1138	2020-03-09 00:00:00	104.426	104.594	103.516	103.714	4732
1139	2020-03-09 01:00:00	103.713	104.275	103.709	103.933	7579
1140	2020-03-09 02:00:00	103.958	104.263	103.929	104.129	6341
1141	2020-03-09 03:00:00	104.132	104.209	101.594	102.241	12729
1142	2020-03-09 04:00:00	102.244	102.736	101.543	102.655	12394
1143	2020-03-09 05:00:00	102.654	103.063	102.252	102.46	8732
1144	2020-03-09 06:00:00	102.459	102.858	102.399	102.82	6796
1145	2020-03-09 07:00:00	102.822	102.875	102.524	102.59	5660
1146	2020-03-09 08:00:00	102.593	102.798	102.561	102.757	4921
1147	2020-03-09 09:00:00	102.753	102.753	101.8	102.271	12307
1148	2020-03-09 10:00:00	102.267	102.694	102.12	102.45	8046
1149	2020-03-09 11:00:00	102.451	102.802	102.381	102.522	6083
1150	2020-03-09 12:00:00	102.521	102.521	102.152	102.35	4877
1151	2020-03-09 13:00:00	102.35	102.405	102.184	102.275	3679
1152	2020-03-09 14:00:00	102.276	102.476	102.238	102.293	4294
1153	2020-03-09 15:00:00	102.29	102.661	101.177	102.449	14938
1154	2020-03-09 16:00:00	102.452	102.493	102.132	102.288	12221
1155	2020-03-09 17:00:00	102.282	102.598	102.135	102.506	8825
1156	2020-03-09 18:00:00	102.506	102.599	102.035	102.068	10011
1157	2020-03-09 19:00:00	102.069	102.337	101.968	102.17	8865
1158	2020-03-09 20:00:00	102.17	102.505	101.966	102.076	13506
1159	2020-03-09 21:00:00	102.079	102.457	102.078	102.365	10920
1160	2020-03-09 22:00:00	102.36	102.562	102.26	102.362	3530
1161	2020-03-09 23:00:00	102.368	102.394	102.203	102.272	2396
1162	2020-03-10 00:00:00	102.278	102.476	102.002	102.433	3157
1163	2020-03-10 01:00:00	102.423	103.249	102.396	103.084	7246
1164	2020-03-10 02:00:00	103.098	103.585	102.704	103.382	10299
1165	2020-03-10 03:00:00	103.378	103.678	103.242	103.293	8281
1166	2020-03-10 04:00:00	103.294	103.32	103.057	103.242	5089
1167	2020-03-10 05:00:00	103.241	103.821	103.212	103.7	4817
1168	2020-03-10 06:00:00	103.7	104.26	103.641	104.225	7185
1169	2020-03-10 07:00:00	104.225	105.015	104.197	104.707	10463
1170	2020-03-10 08:00:00	104.693	104.813	104.305	104.632	9677
1171	2020-03-10 09:00:00	104.629	104.632	103.803	103.845	9235
1172	2020-03-10 10:00:00	103.849	104.509	103.724	104.47	8524
1173	2020-03-10 11:00:00	104.47	104.727	104.251	104.62	5563
1174	2020-03-10 12:00:00	104.619	105.214	104.511	104.941	6057
1175	2020-03-10 13:00:00	104.936	104.943	104.537	104.662	4788
1176	2020-03-10 14:00:00	104.661	104.689	103.83	104.234	9894
1177	2020-03-10 15:00:00	104.23	104.659	104.046	104.475	10486
1178	2020-03-10 16:00:00	104.476	104.572	103.853	103.889	8517
1179	2020-03-10 17:00:00	103.889	104.083	103.216	103.678	13374
1180	2020-03-10 18:00:00	103.677	104.411	103.662	104.276	12821
1181	2020-03-10 19:00:00	104.278	104.666	104.232	104.381	11617
1182	2020-03-10 20:00:00	104.386	105.285	104.234	105.106	11410
1183	2020-03-10 21:00:00	105.111	105.918	105.102	105.502	11506
1184	2020-03-10 22:00:00	105.502	105.659	105.294	105.627	3199
1185	2020-03-10 23:00:00	105.64	105.641	105.217	105.247	1928
1186	2020-03-11 00:00:00	105.247	105.374	105.004	105.1	2571
1187	2020-03-11 01:00:00	105.102	105.242	104.813	105.043	3791
1188	2020-03-11 02:00:00	105.015	105.254	104.774	104.921	7500
1189	2020-03-11 03:00:00	104.922	105.06	104.661	104.764	4956
1190	2020-03-11 04:00:00	104.765	105.01	104.681	104.861	3707
1191	2020-03-11 05:00:00	104.858	105.004	104.61	104.74	4212
1192	2020-03-11 06:00:00	104.743	104.754	104.39	104.437	3745
1193	2020-03-11 07:00:00	104.435	104.435	104.096	104.156	4763
1194	2020-03-11 08:00:00	104.156	104.573	104.156	104.372	5239
1195	2020-03-11 09:00:00	104.373	105.075	104.343	105.016	9741
1196	2020-03-11 10:00:00	105.017	105.33	104.866	105.254	10156
1197	2020-03-11 11:00:00	105.254	105.313	104.934	105.046	7384
1198	2020-03-11 12:00:00	105.049	105.106	104.838	104.992	6329
1199	2020-03-11 13:00:00	104.994	105.025	104.615	104.739	5794
1200	2020-03-11 14:00:00	104.738	104.995	104.369	104.444	8000
1201	2020-03-11 15:00:00	104.445	104.853	104.414	104.608	7812
1202	2020-03-11 16:00:00	104.61	104.815	104.431	104.609	7991
1203	2020-03-11 17:00:00	104.61	105.03	104.539	104.82	7700
1204	2020-03-11 18:00:00	104.821	105.13	104.701	104.963	7645
1205	2020-03-11 19:00:00	104.964	104.981	104.624	104.746	7069
1206	2020-03-11 20:00:00	104.746	104.816	104.521	104.592	7594
1207	2020-03-11 21:00:00	104.594	104.809	104.229	104.709	9205
1208	2020-03-11 22:00:00	104.71	104.732	104.425	104.544	2513
1209	2020-03-11 23:00:00	104.522	104.522	104.335	104.421	831
1210	2020-03-12 00:00:00	104.42	104.758	104.376	104.73	2471
1211	2020-03-12 01:00:00	104.731	104.806	104.434	104.535	3771
1212	2020-03-12 02:00:00	104.594	104.659	104.358	104.603	5050
1213	2020-03-12 03:00:00	104.601	104.723	103.32	103.488	13309
1214	2020-03-12 04:00:00	103.492	103.587	103.081	103.388	7284
1215	2020-03-12 05:00:00	103.385	103.525	103.216	103.369	3392
1216	2020-03-12 06:00:00	103.372	104.285	103.368	104.025	5760
1217	2020-03-12 07:00:00	104.025	104.105	103.796	103.835	3278
1218	2020-03-12 08:00:00	103.836	103.877	103.599	103.705	3944
1219	2020-03-12 09:00:00	103.709	103.94	103.549	103.67	10762
1220	2020-03-12 10:00:00	103.672	103.803	103.508	103.755	7960
1221	2020-03-12 11:00:00	103.752	104.038	103.564	103.844	5966
1222	2020-03-12 12:00:00	103.844	103.914	103.642	103.848	4710
1223	2020-03-12 13:00:00	103.848	103.848	103.694	103.72	4164
1224	2020-03-12 14:00:00	103.72	104.212	103.511	104.029	10412
1225	2020-03-12 15:00:00	104.03	104.723	103.854	104.721	10894
1226	2020-03-12 16:00:00	104.73	105.502	104.613	105.063	17768
1227	2020-03-12 17:00:00	105.064	105.853	105.04	105.661	16049
1228	2020-03-12 18:00:00	105.661	105.719	104.842	105.291	13489
1229	2020-03-12 19:00:00	105.291	106.101	105.034	105.39	14801
1230	2020-03-12 20:00:00	105.39	105.396	105.019	105.19	8893
1231	2020-03-12 21:00:00	105.192	105.496	105.182	105.333	8497
1232	2020-03-12 22:00:00	105.336	105.375	104.598	104.63	5478
1233	2020-03-12 23:00:00	104.63	104.871	104.571	104.822	1602
1234	2020-03-13 00:00:00	104.823	104.876	104.584	104.776	3572
1235	2020-03-13 01:00:00	104.784	104.94	104.503	104.67	4892
1236	2020-03-13 02:00:00	104.677	105.204	104.676	105.087	8933
1237	2020-03-13 03:00:00	105.086	105.142	104.679	105.033	8997
1238	2020-03-13 04:00:00	105.032	105.281	104.961	105.022	9025
1239	2020-03-13 05:00:00	105.02	105.073	104.896	104.948	7619
1240	2020-03-13 06:00:00	104.947	105.658	104.927	105.595	9497
1241	2020-03-13 07:00:00	105.594	106.009	105.503	105.594	12265
1242	2020-03-13 08:00:00	105.594	105.632	105.314	105.546	11483
1243	2020-03-13 09:00:00	105.545	105.983	105.34	105.826	9626
1244	2020-03-13 10:00:00	105.834	106.231	105.76	105.838	7096
1245	2020-03-13 11:00:00	105.839	106.278	105.761	106.264	3605
1246	2020-03-13 12:00:00	106.264	106.57	106.2	106.263	4562
1247	2020-03-13 13:00:00	106.263	106.91	106.208	106.887	4743
1248	2020-03-13 14:00:00	106.89	107.497	106.735	107.295	11783
1249	2020-03-13 15:00:00	107.297	107.368	106.686	106.814	12374
1250	2020-03-13 16:00:00	106.812	107.267	106.788	106.991	14143
1251	2020-03-13 17:00:00	106.988	107.219	106.734	107.138	14175
1252	2020-03-13 18:00:00	107.131	107.939	106.977	107.763	14925
1253	2020-03-13 19:00:00	107.759	107.998	107.606	107.657	12270
1254	2020-03-13 20:00:00	107.66	108.19	107.383	108.155	11778
1255	2020-03-13 21:00:00	108.156	108.506	107.896	108.222	7985
1256	2020-03-13 22:00:00	108.228	108.382	107.848	107.979	4367
1257	2020-03-16 00:00:00	106.933	106.998	105.738	106.388	6803
1258	2020-03-16 01:00:00	106.399	106.84	105.723	106.496	13743
1259	2020-03-16 02:00:00	106.507	107.104	106.298	106.905	9528
1260	2020-03-16 03:00:00	106.906	107.363	106.795	107.34	5743
1261	2020-03-16 04:00:00	107.345	107.58	106.988	107.152	4932
1262	2020-03-16 05:00:00	107.153	107.153	106.732	106.886	4233
1263	2020-03-16 06:00:00	106.886	107.276	106.775	106.785	5225
1264	2020-03-16 07:00:00	106.783	107.064	106.332	106.478	7021
1265	2020-03-16 08:00:00	106.454	106.58	106.15	106.431	5050
1266	2020-03-16 09:00:00	106.429	106.737	106.224	106.589	10070
1267	2020-03-16 10:00:00	106.588	106.679	106.006	106.035	6446
1268	2020-03-16 11:00:00	106.035	106.127	105.79	105.932	6410
1269	2020-03-16 12:00:00	105.934	106.081	105.701	105.915	7112
1270	2020-03-16 13:00:00	105.917	106.05	105.7	105.704	5544
1271	2020-03-16 14:00:00	105.704	105.852	105.145	105.307	13351
1272	2020-03-16 15:00:00	105.307	106.02	105.266	105.771	13456
1273	2020-03-16 16:00:00	105.766	106.376	105.593	106.265	13094
1274	2020-03-16 17:00:00	106.265	106.473	105.582	105.677	10341
1275	2020-03-16 18:00:00	105.675	106.01	105.6	105.699	11641
1276	2020-03-16 19:00:00	105.699	105.988	105.599	105.952	17414
1277	2020-03-16 20:00:00	105.95	106.244	105.854	106.125	16427
1278	2020-03-16 21:00:00	106.119	106.443	105.744	105.84	17437
1279	2020-03-16 22:00:00	105.844	106.103	105.824	105.824	3709
1280	2020-03-16 23:00:00	105.827	105.997	105.827	105.863	1244
1281	2020-03-17 00:00:00	105.868	106.308	105.868	106.285	3564
1282	2020-03-17 01:00:00	106.293	106.354	106.081	106.221	12066
1283	2020-03-17 02:00:00	106.239	106.662	106.074	106.594	15911
1284	2020-03-17 03:00:00	106.595	107.188	106.561	106.698	18081
1285	2020-03-17 04:00:00	106.697	106.752	106.298	106.337	18034
1286	2020-03-17 05:00:00	106.335	106.565	106.167	106.502	19859
1287	2020-03-17 06:00:00	106.503	106.673	106.378	106.593	13881
1288	2020-03-17 07:00:00	106.594	106.642	106.354	106.424	12957
1289	2020-03-17 08:00:00	106.424	106.719	106.23	106.641	11514
1290	2020-03-17 09:00:00	106.642	106.903	106.558	106.866	17292
1291	2020-03-17 10:00:00	106.869	107.035	106.599	106.836	13973
1292	2020-03-17 11:00:00	106.837	106.85	106.292	106.573	11342
1293	2020-03-17 12:00:00	106.573	107.045	106.529	107.025	13802
1294	2020-03-17 13:00:00	107.025	107.144	106.729	106.749	13218
1295	2020-03-17 14:00:00	106.752	107.069	106.711	107.054	12382
1296	2020-03-17 15:00:00	107.053	107.143	106.768	106.864	15057
1297	2020-03-17 16:00:00	106.864	107.425	106.802	107.316	20124
1298	2020-03-17 17:00:00	107.315	107.591	107.137	107.413	15727
1299	2020-03-17 18:00:00	107.415	107.572	107.306	107.568	12304
1300	2020-03-17 19:00:00	107.571	107.667	107.226	107.396	12908
1301	2020-03-17 20:00:00	107.394	107.864	107.377	107.856	8354
1302	2020-03-17 21:00:00	107.855	107.856	107.629	107.685	7582
1303	2020-03-17 22:00:00	107.688	107.738	107.533	107.702	2436
1304	2020-03-17 23:00:00	107.692	107.706	107.534	107.604	379
1305	2020-03-18 00:00:00	107.615	107.672	107.211	107.257	5017
1306	2020-03-18 01:00:00	107.26	107.445	107.227	107.387	12332
1307	2020-03-18 02:00:00	107.369	107.573	107.278	107.384	14934
1308	2020-03-18 03:00:00	107.379	107.413	107.095	107.26	14055
1309	2020-03-18 04:00:00	107.262	107.311	107.135	107.256	11425
1310	2020-03-18 05:00:00	107.258	107.306	107.061	107.12	14211
1311	2020-03-18 06:00:00	107.123	107.248	107.108	107.227	9109
1312	2020-03-18 07:00:00	107.226	107.268	106.942	107.034	7836
1313	2020-03-18 08:00:00	107.036	107.098	106.753	107.041	6467
1314	2020-03-18 09:00:00	107.041	107.42	106.958	107.418	12399
1315	2020-03-18 10:00:00	107.419	107.607	107.239	107.555	11957
1316	2020-03-18 11:00:00	107.557	107.576	107.288	107.326	11321
1317	2020-03-18 12:00:00	107.326	107.352	107.085	107.322	9738
1318	2020-03-18 13:00:00	107.322	107.538	107.228	107.279	9013
1319	2020-03-18 14:00:00	107.278	107.647	107.278	107.642	10553
1320	2020-03-18 15:00:00	107.641	108.095	107.6	107.959	12665
1321	2020-03-18 16:00:00	107.954	108.138	107.731	108.073	15650
1322	2020-03-18 17:00:00	108.072	108.504	108.01	108.434	8653
1323	2020-03-18 18:00:00	108.436	108.548	108.12	108.361	14148
1324	2020-03-18 19:00:00	108.36	108.655	108.117	108.441	17371
1325	2020-03-18 20:00:00	108.44	108.546	107.747	107.947	15562
1326	2020-03-18 21:00:00	107.948	108.334	107.83	108.111	20927
1327	2020-03-18 22:00:00	108.114	108.184	107.971	108.049	2374
1328	2020-03-18 23:00:00	108.055	108.059	107.843	108.0	323
1329	2020-03-19 00:00:00	108.004	108.243	107.981	108.007	3278
1330	2020-03-19 01:00:00	108.02	108.405	107.995	108.36	13004
1331	2020-03-19 02:00:00	108.351	108.956	108.199	108.807	13293
1332	2020-03-19 03:00:00	108.807	109.068	108.583	108.796	13374
1333	2020-03-19 04:00:00	108.792	109.501	108.763	109.07	12706
1334	2020-03-19 05:00:00	109.07	109.399	108.981	109.291	11166
1335	2020-03-19 06:00:00	109.292	109.557	108.983	109.076	11021
1336	2020-03-19 07:00:00	109.076	109.076	108.767	108.842	12930
1337	2020-03-19 08:00:00	108.844	108.959	108.448	108.573	19320
1338	2020-03-19 09:00:00	108.572	109.24	108.544	109.157	22514
1339	2020-03-19 10:00:00	109.157	109.211	108.815	108.913	12664
1340	2020-03-19 11:00:00	108.912	109.171	108.809	109.142	9843
1341	2020-03-19 12:00:00	109.143	109.482	108.973	109.479	10711
1342	2020-03-19 13:00:00	109.479	109.966	109.415	109.904	7510
1343	2020-03-19 14:00:00	109.907	110.003	109.517	109.779	13911
1344	2020-03-19 15:00:00	109.78	110.008	109.547	109.99	15248
1345	2020-03-19 16:00:00	109.99	110.185	109.619	109.761	13889
1346	2020-03-19 17:00:00	109.761	110.095	109.638	110.077	10005
1347	2020-03-19 18:00:00	110.082	110.207	110.009	110.194	15613
1348	2020-03-19 19:00:00	110.198	110.386	110.049	110.38	16021
1349	2020-03-19 20:00:00	110.38	110.841	110.322	110.678	15208
1350	2020-03-19 21:00:00	110.678	110.956	110.589	110.735	18080
1351	2020-03-19 22:00:00	110.733	110.76	110.443	110.704	3447
1352	2020-03-19 23:00:00	110.713	110.937	110.61	110.902	799
1353	2020-03-20 00:00:00	110.869	110.958	110.661	110.857	3780
1354	2020-03-20 01:00:00	110.86	111.367	110.832	111.316	8533
1355	2020-03-20 02:00:00	111.328	111.342	111.047	111.149	7904
1356	2020-03-20 03:00:00	111.148	111.203	110.106	110.42	8595
1357	2020-03-20 04:00:00	110.424	110.522	109.989	110.174	6896
1358	2020-03-20 05:00:00	110.172	110.323	109.994	110.173	4786
1359	2020-03-20 06:00:00	110.182	110.242	109.92	109.942	4109
1360	2020-03-20 07:00:00	109.938	110.081	109.777	110.033	4513
1361	2020-03-20 08:00:00	110.035	110.099	109.638	109.842	3864
1362	2020-03-20 09:00:00	109.844	109.965	109.33	109.512	13544
1363	2020-03-20 10:00:00	109.512	109.972	109.487	109.902	11911
1364	2020-03-20 11:00:00	109.9	110.281	109.802	110.261	9401
1365	2020-03-20 12:00:00	110.258	110.259	109.829	109.969	5008
1366	2020-03-20 13:00:00	109.968	110.27	109.93	110.109	4405
1367	2020-03-20 14:00:00	110.105	110.395	109.913	110.369	10520
1368	2020-03-20 15:00:00	110.369	110.995	110.364	110.947	10028
1369	2020-03-20 16:00:00	110.946	110.948	110.556	110.899	11229
1370	2020-03-20 17:00:00	110.901	111.394	110.79	111.307	11125
1371	2020-03-20 18:00:00	111.305	111.48	111.224	111.463	14797
1372	2020-03-20 19:00:00	111.462	111.506	110.85	110.943	21799
1373	2020-03-20 20:00:00	110.944	111.323	110.941	111.172	25074
1374	2020-03-20 21:00:00	111.173	111.501	111.057	111.09	17254
1375	2020-03-20 22:00:00	111.092	111.354	110.711	110.773	3427
1376	2020-03-23 00:00:00	110.786	111.251	110.535	111.069	3854
1377	2020-03-23 01:00:00	111.071	111.088	110.289	110.397	10968
1378	2020-03-23 02:00:00	110.409	110.784	110.263	110.542	11382
1379	2020-03-23 03:00:00	110.54	110.731	110.14	110.378	7410
1380	2020-03-23 04:00:00	110.38	110.381	109.997	110.08	5523
1381	2020-03-23 05:00:00	110.08	110.399	110.018	110.286	6608
1382	2020-03-23 06:00:00	110.285	110.287	109.998	110.09	5028
1383	2020-03-23 07:00:00	110.089	110.109	109.798	109.892	5137
1384	2020-03-23 08:00:00	109.89	110.294	109.67	110.051	5044
1385	2020-03-23 09:00:00	110.057	110.297	110.033	110.241	8907
1386	2020-03-23 10:00:00	110.243	110.252	110.079	110.184	8154
1387	2020-03-23 11:00:00	110.181	110.74	110.181	110.492	5675
1388	2020-03-23 12:00:00	110.492	110.72	110.48	110.651	4487
1389	2020-03-23 13:00:00	110.651	110.889	110.54	110.81	5510
1390	2020-03-23 14:00:00	110.81	110.839	109.82	110.223	23302
1391	2020-03-23 15:00:00	110.223	110.857	110.163	110.602	19003
1392	2020-03-23 16:00:00	110.604	110.876	110.585	110.79	14615
1393	2020-03-23 17:00:00	110.79	111.368	110.718	111.356	9631
1394	2020-03-23 18:00:00	111.352	111.598	111.177	111.229	12044
1395	2020-03-23 19:00:00	111.229	111.39	111.141	111.224	9759
1396	2020-03-23 20:00:00	111.224	111.572	111.135	111.504	11009
1397	2020-03-23 21:00:00	111.503	111.508	111.154	111.31	11184
1398	2020-03-23 22:00:00	111.312	111.354	111.126	111.209	2337
1399	2020-03-23 23:00:00	111.163	111.329	111.046	111.225	441
1400	2020-03-24 00:00:00	111.225	111.25	110.855	110.983	3653
1401	2020-03-24 01:00:00	110.988	111.141	110.781	110.818	8499
1402	2020-03-24 02:00:00	110.825	110.984	110.452	110.461	7698
1403	2020-03-24 03:00:00	110.46	110.519	110.266	110.352	8014
1404	2020-03-24 04:00:00	110.354	110.43	110.083	110.358	5830
1405	2020-03-24 05:00:00	110.36	110.579	110.248	110.305	4884
1406	2020-03-24 06:00:00	110.305	110.429	110.131	110.29	5008
1407	2020-03-24 07:00:00	110.289	110.472	110.181	110.396	3210
1408	2020-03-24 08:00:00	110.394	110.491	110.24	110.35	4201
1409	2020-03-24 09:00:00	110.35	110.696	110.322	110.536	7112
1410	2020-03-24 10:00:00	110.538	110.769	110.534	110.713	4860
1411	2020-03-24 11:00:00	110.712	110.944	110.36	110.422	5394
1412	2020-03-24 12:00:00	110.421	110.639	110.296	110.482	5919
1413	2020-03-24 13:00:00	110.485	110.917	110.414	110.851	5637
1414	2020-03-24 14:00:00	110.848	111.006	110.73	110.79	14580
1415	2020-03-24 15:00:00	110.79	111.19	110.601	111.18	12908
1416	2020-03-24 16:00:00	111.181	111.41	111.099	111.405	13284
1417	2020-03-24 17:00:00	111.405	111.505	111.169	111.456	9795
1418	2020-03-24 18:00:00	111.455	111.63	111.348	111.482	9182
1419	2020-03-24 19:00:00	111.482	111.516	111.297	111.47	6879
1420	2020-03-24 20:00:00	111.467	111.524	111.308	111.477	8545
1421	2020-03-24 21:00:00	111.476	111.716	111.464	111.51	9002
1422	2020-03-24 22:00:00	111.511	111.541	111.177	111.213	2733
1423	2020-03-24 23:00:00	111.228	111.533	111.151	111.296	631
1424	2020-03-25 00:00:00	111.301	111.36	111.059	111.199	2650
1425	2020-03-25 01:00:00	111.206	111.313	111.048	111.126	4243
1426	2020-03-25 02:00:00	111.119	111.28	110.942	111.01	7235
1427	2020-03-25 03:00:00	111.009	111.018	110.758	110.823	6596
1428	2020-03-25 04:00:00	110.825	111.042	110.792	110.874	4843
1429	2020-03-25 05:00:00	110.874	111.138	110.874	111.109	4093
1430	2020-03-25 06:00:00	111.109	111.352	111.071	111.326	4972
1431	2020-03-25 07:00:00	111.326	111.497	111.198	111.227	8906
1432	2020-03-25 08:00:00	111.242	111.376	111.133	111.337	7577
1433	2020-03-25 09:00:00	111.337	111.482	111.174	111.467	6822
1434	2020-03-25 10:00:00	111.467	111.572	111.3	111.311	7245
1435	2020-03-25 11:00:00	111.31	111.486	111.274	111.416	6739
1436	2020-03-25 12:00:00	111.415	111.45	111.178	111.225	8664
1437	2020-03-25 13:00:00	111.226	111.328	111.066	111.266	9102
1438	2020-03-25 14:00:00	111.263	111.454	111.232	111.352	9280
1439	2020-03-25 15:00:00	111.353	111.647	111.347	111.602	9308
1440	2020-03-25 16:00:00	111.603	111.682	111.459	111.588	9875
1441	2020-03-25 17:00:00	111.588	111.621	111.397	111.423	5180
1442	2020-03-25 18:00:00	111.423	111.601	111.371	111.426	5555
1443	2020-03-25 19:00:00	111.424	111.52	111.137	111.163	5529
1444	2020-03-25 20:00:00	111.16	111.366	111.089	111.358	6389
1445	2020-03-25 21:00:00	111.356	111.367	111.122	111.18	7519
1446	2020-03-25 22:00:00	111.175	111.257	111.144	111.202	2964
1447	2020-03-25 23:00:00	111.195	111.293	111.073	111.152	589
1448	2020-03-26 00:00:00	111.157	111.244	110.893	111.016	3083
1449	2020-03-26 01:00:00	111.018	111.042	110.828	110.837	6428
1450	2020-03-26 02:00:00	110.875	110.958	110.597	110.748	10186
1451	2020-03-26 03:00:00	110.746	110.784	110.46	110.654	9738
1452	2020-03-26 04:00:00	110.656	110.859	110.548	110.728	7857
1453	2020-03-26 05:00:00	110.726	110.77	110.575	110.698	6506
1454	2020-03-26 06:00:00	110.699	110.859	110.678	110.732	5274
1455	2020-03-26 07:00:00	110.733	110.751	110.565	110.624	3344
1456	2020-03-26 08:00:00	110.633	110.751	110.526	110.561	3677
1457	2020-03-26 09:00:00	110.561	110.634	110.369	110.475	6957
1458	2020-03-26 10:00:00	110.473	110.51	110.066	110.103	7954
1459	2020-03-26 11:00:00	110.104	110.137	109.813	110.048	7132
1460	2020-03-26 12:00:00	110.048	110.173	109.816	109.984	5492
1461	2020-03-26 13:00:00	109.983	109.984	109.582	109.732	6115
1462	2020-03-26 14:00:00	109.734	109.95	109.553	109.655	10821
1463	2020-03-26 15:00:00	109.655	109.873	109.375	109.671	13575
1464	2020-03-26 16:00:00	109.667	110.085	109.612	109.851	12441
1465	2020-03-26 17:00:00	109.848	109.892	109.708	109.71	1156
1466	2020-03-26 18:00:00	109.556	109.77	109.456	109.461	5345
1467	2020-03-26 19:00:00	109.459	109.594	109.41	109.507	7140
1468	2020-03-26 20:00:00	109.512	109.578	109.209	109.228	6541
1469	2020-03-26 21:00:00	109.229	109.491	109.229	109.393	9615
1470	2020-03-26 22:00:00	109.392	109.632	109.387	109.577	2838
1471	2020-03-26 23:00:00	109.579	109.719	109.374	109.408	1603
1472	2020-03-27 00:00:00	109.417	109.474	109.243	109.335	2608
1473	2020-03-27 01:00:00	109.351	109.395	109.092	109.136	5652
1474	2020-03-27 02:00:00	109.169	109.396	108.891	109.052	8269
1475	2020-03-27 03:00:00	109.049	109.086	108.5	108.66	6891
1476	2020-03-27 04:00:00	108.66	108.716	108.291	108.383	5015
1477	2020-03-27 05:00:00	108.377	108.462	108.264	108.408	4165
1478	2020-03-27 06:00:00	108.409	108.607	108.296	108.353	4417
1479	2020-03-27 07:00:00	108.353	108.533	108.24	108.455	4137
1480	2020-03-27 08:00:00	108.456	108.788	108.323	108.609	3956
1481	2020-03-27 09:00:00	108.609	109.003	108.533	108.889	5375
1482	2020-03-27 10:00:00	108.889	108.984	108.673	108.92	6023
1483	2020-03-27 11:00:00	108.922	109.073	108.728	108.845	5944
1484	2020-03-27 12:00:00	108.846	108.953	108.603	108.626	5179
1485	2020-03-27 13:00:00	108.626	108.838	108.529	108.826	5048
1486	2020-03-27 14:00:00	108.827	108.855	108.642	108.793	6943
1487	2020-03-27 15:00:00	108.792	108.904	108.426	108.487	8087
1488	2020-03-27 16:00:00	108.487	108.556	108.044	108.087	8782
1489	2020-03-27 17:00:00	108.085	108.258	107.864	108.16	5853
1490	2020-03-27 18:00:00	108.157	108.197	107.949	107.993	5745
1491	2020-03-27 19:00:00	107.993	108.175	107.966	108.002	5231
1492	2020-03-27 20:00:00	108.0	108.0	107.752	107.772	3813
1493	2020-03-27 21:00:00	107.772	107.95	107.772	107.894	5213
1494	2020-03-27 22:00:00	107.9	108.013	107.859	107.958	2252
1495	2020-03-30 00:00:00	107.655	107.817	107.584	107.718	286
1496	2020-03-30 01:00:00	107.739	107.973	107.613	107.66	6165
1497	2020-03-30 02:00:00	107.656	107.778	107.363	107.458	4895
1498	2020-03-30 03:00:00	107.477	107.777	107.402	107.513	7339
1499	2020-03-30 04:00:00	107.514	107.57	107.249	107.283	4441
1500	2020-03-30 05:00:00	107.283	107.403	107.121	107.312	3839
1501	2020-03-30 06:00:00	107.315	107.519	107.231	107.354	3041
1502	2020-03-30 07:00:00	107.354	107.705	107.326	107.604	3017
1503	2020-03-30 08:00:00	107.599	107.941	107.577	107.729	3712
1504	2020-03-30 09:00:00	107.731	108.171	107.651	108.148	5569
1505	2020-03-30 10:00:00	108.147	108.257	107.932	108.004	5622
1506	2020-03-30 11:00:00	108.004	108.058	107.594	107.619	5081
1507	2020-03-30 12:00:00	107.619	107.842	107.487	107.834	4609
1508	2020-03-30 13:00:00	107.834	108.029	107.808	107.94	4099
1509	2020-03-30 14:00:00	107.941	108.067	107.817	107.996	3448
1510	2020-03-30 15:00:00	107.993	108.299	107.984	108.276	5040
1511	2020-03-30 16:00:00	108.276	108.291	107.816	107.878	8139
1512	2020-03-30 17:00:00	107.878	108.153	107.646	108.061	8258
1513	2020-03-30 18:00:00	108.061	108.166	107.896	108.07	5376
1514	2020-03-30 19:00:00	108.073	108.091	107.828	107.933	4203
1515	2020-03-30 20:00:00	107.938	108.121	107.871	108.04	2815
1516	2020-03-30 21:00:00	108.04	108.093	107.85	108.017	4004
1517	2020-03-30 22:00:00	108.02	108.066	107.743	107.748	4397
1518	2020-03-30 23:00:00	107.751	107.947	107.743	107.753	1603
1519	2020-03-31 00:00:00	107.729	107.876	107.729	107.825	1620
1520	2020-03-31 01:00:00	107.832	107.987	107.796	107.975	1910
1521	2020-03-31 02:00:00	107.976	108.215	107.975	108.094	2581
1522	2020-03-31 03:00:00	108.104	108.756	107.948	108.559	8322
1523	2020-03-31 04:00:00	108.556	108.736	108.43	108.512	8024
1524	2020-03-31 05:00:00	108.511	108.693	108.457	108.571	4753
1525	2020-03-31 06:00:00	108.572	108.603	108.348	108.422	4326
1526	2020-03-31 07:00:00	108.421	108.518	108.211	108.285	4100
1527	2020-03-31 08:00:00	108.285	108.395	108.204	108.248	3735
1528	2020-03-31 09:00:00	108.246	108.464	108.095	108.377	5813
1529	2020-03-31 10:00:00	108.377	108.633	108.333	108.44	6388
1530	2020-03-31 11:00:00	108.438	108.553	108.284	108.544	4883
1531	2020-03-31 12:00:00	108.545	108.56	108.358	108.5	4462
1532	2020-03-31 13:00:00	108.5	108.649	108.456	108.649	4330
1533	2020-03-31 14:00:00	108.65	108.76	108.549	108.601	4076
1534	2020-03-31 15:00:00	108.601	108.652	108.287	108.439	7335
1535	2020-03-31 16:00:00	108.439	108.518	108.085	108.269	6145
1536	2020-03-31 17:00:00	108.268	108.354	107.891	107.951	9688
1537	2020-03-31 18:00:00	107.951	108.074	107.457	107.544	9427
1538	2020-03-31 19:00:00	107.543	107.906	107.533	107.773	5594
1539	2020-03-31 20:00:00	107.774	107.931	107.657	107.694	5353
1540	2020-03-31 21:00:00	107.69	107.836	107.577	107.633	5941
1541	2020-03-31 22:00:00	107.629	107.735	107.492	107.509	5397
1542	2020-03-31 23:00:00	107.513	107.636	107.473	107.506	1778
1543	2020-04-01 00:00:00	107.523	107.567	107.48	107.523	132
1544	2020-04-01 01:00:00	107.522	107.763	107.506	107.76	2735
1545	2020-04-01 02:00:00	107.757	107.758	107.425	107.525	3009
1546	2020-04-01 03:00:00	107.523	107.615	107.283	107.519	6428
1547	2020-04-01 04:00:00	107.52	107.764	107.456	107.742	4968
1548	2020-04-01 05:00:00	107.739	107.969	107.7	107.723	3834
1549	2020-04-01 06:00:00	107.721	107.872	107.656	107.822	2838
1550	2020-04-01 07:00:00	107.821	107.858	107.733	107.792	2135
1551	2020-04-01 08:00:00	107.791	107.841	107.347	107.408	4678
1552	2020-04-01 09:00:00	107.406	107.606	107.311	107.585	5985
1553	2020-04-01 10:00:00	107.584	107.703	107.465	107.658	5989
1554	2020-04-01 11:00:00	107.652	107.797	107.45	107.462	5170
1555	2020-04-01 12:00:00	107.462	107.657	107.415	107.593	4850
1556	2020-04-01 13:00:00	107.596	107.642	107.44	107.561	3256
1557	2020-04-01 14:00:00	107.564	107.639	107.49	107.51	3172
1558	2020-04-01 15:00:00	107.511	107.598	107.284	107.377	5043
1559	2020-04-01 16:00:00	107.379	107.461	107.159	107.197	5302
1560	2020-04-01 17:00:00	107.199	107.373	107.03	107.105	6429
1561	2020-04-01 18:00:00	107.106	107.307	107.003	107.034	4134
1562	2020-04-01 19:00:00	107.033	107.194	106.982	107.07	3325
1563	2020-04-01 20:00:00	107.074	107.313	107.064	107.247	3121
1564	2020-04-01 21:00:00	107.247	107.257	107.087	107.218	2873
1565	2020-04-01 22:00:00	107.215	107.219	106.905	107.119	4061
1566	2020-04-01 23:00:00	107.116	107.181	107.033	107.145	1571
1567	2020-04-02 00:00:00	107.143	107.152	107.025	107.089	414
1568	2020-04-02 01:00:00	107.079	107.229	107.065	107.207	2051
1569	2020-04-02 02:00:00	107.205	107.324	107.19	107.298	2360
1570	2020-04-02 03:00:00	107.276	107.492	107.146	107.418	5199
1571	2020-04-02 04:00:00	107.414	107.573	107.299	107.506	4743
1572	2020-04-02 05:00:00	107.506	107.518	107.372	107.493	2679
1573	2020-04-02 06:00:00	107.492	107.509	107.398	107.434	2092
1574	2020-04-02 07:00:00	107.436	107.531	107.436	107.485	1986
1575	2020-04-02 08:00:00	107.485	107.485	107.267	107.291	3401
1576	2020-04-02 09:00:00	107.291	107.396	107.154	107.362	3893
1577	2020-04-02 10:00:00	107.362	107.395	107.207	107.321	4762
1578	2020-04-02 11:00:00	107.321	107.445	107.291	107.351	3233
1579	2020-04-02 12:00:00	107.35	107.386	107.295	107.339	3066
1580	2020-04-02 13:00:00	107.342	107.488	107.329	107.47	2675
1581	2020-04-02 14:00:00	107.47	107.473	107.333	107.37	2595
1582	2020-04-02 15:00:00	107.366	107.459	107.055	107.229	5725
1583	2020-04-02 16:00:00	107.228	107.418	107.168	107.313	6754
1584	2020-04-02 17:00:00	107.306	108.013	107.292	107.911	9366
1585	2020-04-02 18:00:00	107.909	107.99	107.66	107.887	6102
1586	2020-04-02 19:00:00	107.887	108.125	107.841	108.007	4762
1587	2020-04-02 20:00:00	108.007	108.04	107.898	107.974	4764
1588	2020-04-02 21:00:00	107.975	107.986	107.833	107.836	4427
1589	2020-04-02 22:00:00	107.834	108.003	107.816	107.934	4700
1590	2020-04-02 23:00:00	107.936	107.985	107.848	107.882	1570
1591	2020-04-03 00:00:00	107.893	107.927	107.825	107.862	228
1592	2020-04-03 01:00:00	107.867	108.155	107.86	108.155	2043
1593	2020-04-03 02:00:00	108.152	108.222	108.005	108.055	2513
1594	2020-04-03 03:00:00	108.044	108.167	107.93	108.087	4911
1595	2020-04-03 04:00:00	108.088	108.143	107.945	107.999	3192
1596	2020-04-03 05:00:00	107.999	108.002	107.823	107.935	2869
1597	2020-04-03 06:00:00	107.937	108.063	107.917	108.012	2252
1598	2020-04-03 07:00:00	108.014	108.055	107.937	108.002	2297
1599	2020-04-03 08:00:00	108.004	108.009	107.846	107.948	1860
1600	2020-04-03 09:00:00	107.947	108.078	107.882	108.016	2701
1601	2020-04-03 10:00:00	108.016	108.332	107.993	108.261	4769
1602	2020-04-03 11:00:00	108.262	108.286	108.121	108.26	3458
1603	2020-04-03 12:00:00	108.262	108.509	108.262	108.461	3895
1604	2020-04-03 13:00:00	108.46	108.547	108.417	108.533	2884
1605	2020-04-03 14:00:00	108.534	108.594	108.425	108.489	3379
1606	2020-04-03 15:00:00	108.493	108.587	108.237	108.585	7575
1607	2020-04-03 16:00:00	108.586	108.674	108.414	108.465	6401
1608	2020-04-03 17:00:00	108.466	108.646	108.466	108.502	4892
1609	2020-04-03 18:00:00	108.503	108.617	108.41	108.52	3272
1610	2020-04-03 19:00:00	108.519	108.542	108.358	108.485	3265
1611	2020-04-03 20:00:00	108.485	108.56	108.408	108.425	2223
1612	2020-04-03 21:00:00	108.424	108.454	108.182	108.273	2949
1613	2020-04-03 22:00:00	108.273	108.422	108.234	108.416	3370
1614	2020-04-03 23:00:00	108.413	108.502	108.31	108.5	1620
1615	2020-04-06 00:00:00	108.342	108.435	108.341	108.426	176
1616	2020-04-06 01:00:00	108.44	108.587	108.399	108.456	3404
1617	2020-04-06 02:00:00	108.456	108.742	108.453	108.716	3137
1618	2020-04-06 03:00:00	108.711	109.087	108.67	108.936	8335
1619	2020-04-06 04:00:00	108.937	109.049	108.75	108.879	5927
1620	2020-04-06 05:00:00	108.877	109.004	108.845	108.935	4792
1621	2020-04-06 06:00:00	108.934	108.954	108.814	108.858	3021
1622	2020-04-06 07:00:00	108.858	109.028	108.834	108.936	3205
1623	2020-04-06 08:00:00	108.929	109.126	108.852	109.023	4941
1624	2020-04-06 09:00:00	109.027	109.184	108.94	109.17	3656
1625	2020-04-06 10:00:00	109.174	109.379	109.129	109.177	4185
1626	2020-04-06 11:00:00	109.176	109.299	109.072	109.189	4450
1627	2020-04-06 12:00:00	109.19	109.265	109.122	109.215	3330
1628	2020-04-06 13:00:00	109.215	109.254	109.129	109.137	2533
1629	2020-04-06 14:00:00	109.137	109.137	108.903	108.924	3352
1630	2020-04-06 15:00:00	108.925	109.097	108.841	109.038	3510
1631	2020-04-06 16:00:00	109.037	109.102	108.96	109.03	4096
1632	2020-04-06 17:00:00	109.032	109.174	109.015	109.115	3770
1633	2020-04-06 18:00:00	109.117	109.147	108.984	109.103	2651
1634	2020-04-06 19:00:00	109.104	109.192	108.993	109.018	3092
1635	2020-04-06 20:00:00	109.018	109.087	108.985	109.029	2173
1636	2020-04-06 21:00:00	109.029	109.072	108.928	109.057	2493
1637	2020-04-06 22:00:00	109.056	109.249	109.047	109.152	3944
1638	2020-04-06 23:00:00	109.146	109.24	109.089	109.187	1532
1639	2020-04-07 00:00:00	109.205	109.238	109.184	109.195	663
1640	2020-04-07 01:00:00	109.212	109.279	109.133	109.211	1709
1641	2020-04-07 02:00:00	109.214	109.233	109.076	109.128	2841
1642	2020-04-07 03:00:00	109.123	109.123	108.938	109.01	5639
1643	2020-04-07 04:00:00	109.011	109.086	108.83	108.886	3643
1644	2020-04-07 05:00:00	108.886	108.95	108.715	108.921	3553
1645	2020-04-07 06:00:00	108.923	108.951	108.737	108.78	2608
1646	2020-04-07 07:00:00	108.78	108.839	108.668	108.764	3311
1647	2020-04-07 08:00:00	108.753	108.859	108.714	108.832	3637
1648	2020-04-07 09:00:00	108.832	108.978	108.771	108.846	4128
1649	2020-04-07 10:00:00	108.846	108.961	108.792	108.884	4485
1650	2020-04-07 11:00:00	108.884	108.949	108.846	108.879	3183
1651	2020-04-07 12:00:00	108.882	109.114	108.878	109.068	3074
1652	2020-04-07 13:00:00	109.068	109.153	108.998	109.093	3071
1653	2020-04-07 14:00:00	109.093	109.137	108.961	108.978	3053
1654	2020-04-07 15:00:00	108.978	109.04	108.839	109.013	3972
1655	2020-04-07 16:00:00	109.015	109.095	108.954	109.033	4626
1656	2020-04-07 17:00:00	109.034	109.085	108.847	108.98	5446
1657	2020-04-07 18:00:00	108.976	109.073	108.909	108.968	4092
1658	2020-04-07 19:00:00	108.967	108.991	108.815	108.828	3760
1659	2020-04-07 20:00:00	108.831	108.989	108.82	108.926	3522
1660	2020-04-07 21:00:00	108.926	108.932	108.769	108.859	3848
1661	2020-04-07 22:00:00	108.858	108.897	108.749	108.752	4684
1662	2020-04-07 23:00:00	108.76	108.839	108.719	108.726	1385
1663	2020-04-08 00:00:00	108.719	108.802	108.694	108.738	1099
1664	2020-04-08 01:00:00	108.765	108.837	108.735	108.799	2229
1665	2020-04-08 02:00:00	108.798	108.801	108.612	108.672	2960
1666	2020-04-08 03:00:00	108.675	108.702	108.502	108.621	4971
1667	2020-04-08 04:00:00	108.618	108.872	108.586	108.716	4431
1668	2020-04-08 05:00:00	108.718	108.84	108.661	108.832	2979
1669	2020-04-08 06:00:00	108.832	108.864	108.749	108.854	2507
1670	2020-04-08 07:00:00	108.856	108.964	108.82	108.89	2932
1671	2020-04-08 08:00:00	108.893	109.001	108.836	108.866	2959
1672	2020-04-08 09:00:00	108.867	108.911	108.742	108.776	4562
1673	2020-04-08 10:00:00	108.779	108.883	108.752	108.837	3329
1674	2020-04-08 11:00:00	108.838	108.894	108.738	108.877	2520
1675	2020-04-08 12:00:00	108.876	108.899	108.787	108.837	2431
1676	2020-04-08 13:00:00	108.836	108.868	108.779	108.836	2173
1677	2020-04-08 14:00:00	108.836	108.942	108.814	108.898	2822
1678	2020-04-08 15:00:00	108.9	108.93	108.843	108.93	2684
1679	2020-04-08 16:00:00	108.93	109.101	108.699	108.764	4419
1680	2020-04-08 17:00:00	108.765	108.829	108.594	108.721	4307
1681	2020-04-08 18:00:00	108.72	108.816	108.645	108.699	3776
1682	2020-04-08 19:00:00	108.699	108.764	108.608	108.639	5953
1683	2020-04-08 20:00:00	108.639	108.747	108.613	108.73	5866
1684	2020-04-08 21:00:00	108.732	108.835	108.696	108.821	5347
1685	2020-04-08 22:00:00	108.821	108.88	108.802	108.848	5426
1686	2020-04-08 23:00:00	108.852	108.913	108.804	108.806	801
1687	2020-04-09 00:00:00	108.802	108.849	108.779	108.814	178
1688	2020-04-09 01:00:00	108.824	108.899	108.82	108.863	1087
1689	2020-04-09 02:00:00	108.864	108.99	108.851	108.933	1594
1690	2020-04-09 03:00:00	108.941	109.044	108.832	109.011	4021
1691	2020-04-09 04:00:00	109.01	109.063	108.899	108.994	3659
1692	2020-04-09 05:00:00	108.995	109.014	108.914	108.93	2156
1693	2020-04-09 06:00:00	108.926	108.973	108.911	108.965	1548
1694	2020-04-09 07:00:00	108.966	108.994	108.893	108.992	1885
1695	2020-04-09 08:00:00	108.993	108.995	108.889	108.89	1584
1696	2020-04-09 09:00:00	108.891	108.998	108.879	108.928	3093
1697	2020-04-09 10:00:00	108.929	108.972	108.888	108.93	2716
1698	2020-04-09 11:00:00	108.93	108.96	108.851	108.89	1884
1699	2020-04-09 12:00:00	108.893	108.905	108.794	108.806	1770
1700	2020-04-09 13:00:00	108.806	108.837	108.723	108.826	2118
1701	2020-04-09 14:00:00	108.826	108.915	108.817	108.884	2186
1702	2020-04-09 15:00:00	108.884	108.913	108.806	108.835	3716
1703	2020-04-09 16:00:00	108.835	108.854	108.598	108.644	5339
1704	2020-04-09 17:00:00	108.643	108.719	108.469	108.519	5554
1705	2020-04-09 18:00:00	108.519	108.591	108.35	108.377	4283
1706	2020-04-09 19:00:00	108.377	108.441	108.321	108.378	3147
1707	2020-04-09 20:00:00	108.376	108.379	108.203	108.314	3373
1708	2020-04-09 21:00:00	108.316	108.483	108.307	108.476	4831
1709	2020-04-09 22:00:00	108.476	108.485	108.375	108.396	3513
1710	2020-04-09 23:00:00	108.398	108.508	108.369	108.47	1286
1711	2020-04-10 00:00:00	108.414	108.45	108.404	108.436	105
1712	2020-04-10 01:00:00	108.465	108.535	108.421	108.504	945
1713	2020-04-10 02:00:00	108.517	108.592	108.489	108.554	1994
1714	2020-04-10 03:00:00	108.557	108.586	108.393	108.557	3004
1715	2020-04-10 04:00:00	108.554	108.557	108.487	108.497	1628
1716	2020-04-10 05:00:00	108.497	108.549	108.458	108.484	1698
1717	2020-04-10 06:00:00	108.487	108.507	108.369	108.384	1584
1718	2020-04-10 07:00:00	108.381	108.451	108.326	108.423	1750
1719	2020-04-10 08:00:00	108.42	108.452	108.334	108.408	1857
1720	2020-04-10 09:00:00	108.408	108.441	108.347	108.366	1425
1721	2020-04-10 10:00:00	108.365	108.402	108.33	108.4	934
1722	2020-04-10 11:00:00	108.4	108.4	108.358	108.384	612
1723	2020-04-10 12:00:00	108.384	108.435	108.369	108.434	683
1724	2020-04-10 13:00:00	108.435	108.435	108.396	108.416	1036
1725	2020-04-10 14:00:00	108.416	108.479	108.408	108.45	1742
1726	2020-04-10 15:00:00	108.45	108.464	108.402	108.459	1849
1727	2020-04-10 16:00:00	108.462	108.474	108.408	108.452	1442
1728	2020-04-10 17:00:00	108.446	108.447	108.41	108.42	901
1729	2020-04-10 18:00:00	108.421	108.437	108.407	108.422	2916
1730	2020-04-10 19:00:00	108.418	108.426	108.369	108.392	1545
1731	2020-04-10 20:00:00	108.391	108.454	108.38	108.44	993
1732	2020-04-10 21:00:00	108.44	108.463	108.39	108.401	1960
1733	2020-04-10 22:00:00	108.404	108.466	108.385	108.392	1068
1734	2020-04-10 23:00:00	108.393	108.461	108.358	108.444	1202
1735	2020-04-13 00:00:00	108.395	108.519	108.395	108.467	86
1736	2020-04-13 01:00:00	108.453	108.544	108.293	108.355	3095
1737	2020-04-13 02:00:00	108.355	108.415	108.279	108.368	2876
1738	2020-04-13 03:00:00	108.394	108.406	108.23	108.243	2799
1739	2020-04-13 04:00:00	108.244	108.258	108.013	108.142	2999
1740	2020-04-13 05:00:00	108.143	108.2	108.092	108.125	1702
1741	2020-04-13 06:00:00	108.122	108.15	108.066	108.082	1208
1742	2020-04-13 07:00:00	108.085	108.085	107.878	107.916	2238
1743	2020-04-13 08:00:00	107.916	107.975	107.879	107.964	1704
1744	2020-04-13 09:00:00	107.964	107.965	107.808	107.855	2473
1745	2020-04-13 10:00:00	107.856	107.907	107.804	107.901	1925
1746	2020-04-13 11:00:00	107.903	108.04	107.89	107.966	2315
1747	2020-04-13 12:00:00	107.966	108.031	107.948	107.966	1116
1748	2020-04-13 13:00:00	107.965	108.101	107.965	108.036	2121
1749	2020-04-13 14:00:00	108.038	108.086	107.853	107.878	1825
1750	2020-04-13 15:00:00	107.877	107.995	107.877	107.92	2499
1751	2020-04-13 16:00:00	107.917	107.953	107.83	107.846	2995
1752	2020-04-13 17:00:00	107.846	107.874	107.693	107.753	3270
1753	2020-04-13 18:00:00	107.753	107.767	107.571	107.602	2398
1754	2020-04-13 19:00:00	107.602	107.676	107.552	107.578	2113
1755	2020-04-13 20:00:00	107.578	107.613	107.519	107.554	2155
1756	2020-04-13 21:00:00	107.554	107.573	107.498	107.512	2129
1757	2020-04-13 22:00:00	107.513	107.674	107.511	107.657	1992
1758	2020-04-13 23:00:00	107.658	107.762	107.654	107.759	902
1759	2020-04-14 00:00:00	107.762	107.762	107.692	107.719	227
1760	2020-04-14 01:00:00	107.717	107.734	107.683	107.7	1200
1761	2020-04-14 02:00:00	107.699	107.714	107.584	107.627	1119
1762	2020-04-14 03:00:00	107.633	107.679	107.539	107.606	2253
1763	2020-04-14 04:00:00	107.606	107.672	107.559	107.657	2108
1764	2020-04-14 05:00:00	107.654	107.674	107.589	107.674	1839
1765	2020-04-14 06:00:00	107.671	107.681	107.614	107.621	1035
1766	2020-04-14 07:00:00	107.621	107.761	107.62	107.695	1320
1767	2020-04-14 08:00:00	107.694	107.737	107.658	107.713	1465
1768	2020-04-14 09:00:00	107.712	107.757	107.656	107.68	2111
1769	2020-04-14 10:00:00	107.683	107.72	107.652	107.674	2047
1770	2020-04-14 11:00:00	107.673	107.673	107.568	107.571	1625
1771	2020-04-14 12:00:00	107.57	107.582	107.397	107.465	2177
1772	2020-04-14 13:00:00	107.463	107.55	107.442	107.445	1576
1773	2020-04-14 14:00:00	107.445	107.456	107.314	107.325	1898
1774	2020-04-14 15:00:00	107.325	107.398	107.25	107.381	2682
1775	2020-04-14 16:00:00	107.383	107.459	107.272	107.295	3093
1776	2020-04-14 17:00:00	107.294	107.337	107.182	107.229	3506
1777	2020-04-14 18:00:00	107.23	107.248	107.084	107.113	2726
1778	2020-04-14 19:00:00	107.116	107.182	107.064	107.106	2218
1779	2020-04-14 20:00:00	107.107	107.141	106.998	107.011	2017
1780	2020-04-14 21:00:00	107.012	107.218	107.012	107.189	2330
1781	2020-04-14 22:00:00	107.189	107.249	107.149	107.163	2307
1782	2020-04-14 23:00:00	107.162	107.247	107.153	107.226	874
1783	2020-04-15 00:00:00	107.225	107.231	107.137	107.143	242
1784	2020-04-15 01:00:00	107.17	107.218	107.153	107.2	920
1785	2020-04-15 02:00:00	107.2	107.205	107.096	107.132	688
1786	2020-04-15 03:00:00	107.14	107.194	106.945	107.144	2816
1787	2020-04-15 04:00:00	107.142	107.225	107.029	107.096	2312
1788	2020-04-15 05:00:00	107.094	107.154	107.038	107.139	1237
1789	2020-04-15 06:00:00	107.14	107.184	107.105	107.125	1214
1790	2020-04-15 07:00:00	107.124	107.137	107.085	107.094	790
1791	2020-04-15 08:00:00	107.098	107.124	107.024	107.07	1161
1792	2020-04-15 09:00:00	107.071	107.156	107.013	107.086	2281
1793	2020-04-15 10:00:00	107.085	107.402	107.023	107.358	3171
1794	2020-04-15 11:00:00	107.357	107.508	107.327	107.449	2829
1795	2020-04-15 12:00:00	107.449	107.46	107.331	107.368	1996
1796	2020-04-15 13:00:00	107.368	107.38	107.262	107.356	2188
1797	2020-04-15 14:00:00	107.356	107.421	107.315	107.369	2283
1798	2020-04-15 15:00:00	107.369	107.606	107.361	107.548	3767
1799	2020-04-15 16:00:00	107.548	107.867	107.544	107.839	4468
1800	2020-04-15 17:00:00	107.837	107.837	107.38	107.41	5025
1801	2020-04-15 18:00:00	107.41	107.503	107.381	107.422	4010
1802	2020-04-15 19:00:00	107.422	107.521	107.34	107.367	3203
1803	2020-04-15 20:00:00	107.364	107.491	107.362	107.403	3179
1804	2020-04-15 21:00:00	107.403	107.453	107.247	107.451	3090
1805	2020-04-15 22:00:00	107.451	107.584	107.391	107.583	2935
1806	2020-04-15 23:00:00	107.588	107.594	107.405	107.41	1524
1807	2020-04-16 00:00:00	107.41	107.41	107.315	107.362	185
1808	2020-04-16 01:00:00	107.393	107.471	107.393	107.435	1809
1809	2020-04-16 02:00:00	107.429	107.627	107.422	107.615	1152
1810	2020-04-16 03:00:00	107.618	107.747	107.589	107.695	2687
1811	2020-04-16 04:00:00	107.698	107.893	107.696	107.891	2448
1812	2020-04-16 05:00:00	107.891	107.913	107.812	107.839	1568
1813	2020-04-16 06:00:00	107.84	108.006	107.823	107.963	1648
1814	2020-04-16 07:00:00	107.964	108.081	107.919	107.923	2113
1815	2020-04-16 08:00:00	107.925	107.975	107.821	107.861	1725
1816	2020-04-16 09:00:00	107.861	107.914	107.713	107.791	2699
1817	2020-04-16 10:00:00	107.793	107.855	107.727	107.822	3121
1818	2020-04-16 11:00:00	107.82	107.831	107.691	107.704	2201
1819	2020-04-16 12:00:00	107.704	107.829	107.704	107.755	2143
1820	2020-04-16 13:00:00	107.754	107.774	107.608	107.654	2262
1821	2020-04-16 14:00:00	107.654	107.722	107.598	107.686	1875
1822	2020-04-16 15:00:00	107.686	107.686	107.407	107.501	3962
1823	2020-04-16 16:00:00	107.504	107.603	107.43	107.447	3807
1824	2020-04-16 17:00:00	107.447	107.592	107.158	107.54	5164
1825	2020-04-16 18:00:00	107.54	107.815	107.53	107.72	4505
1826	2020-04-16 19:00:00	107.72	107.833	107.651	107.719	3837
1827	2020-04-16 20:00:00	107.718	107.739	107.574	107.658	2725
1828	2020-04-16 21:00:00	107.658	107.682	107.607	107.633	2077
1829	2020-04-16 22:00:00	107.633	107.748	107.616	107.698	2353
1830	2020-04-16 23:00:00	107.698	107.926	107.696	107.891	1403
1831	2020-04-17 00:00:00	107.892	108.07	107.863	108.023	2977
1832	2020-04-17 01:00:00	108.023	108.059	107.883	107.963	2571
1833	2020-04-17 02:00:00	107.965	108.083	107.88	107.931	2522
1834	2020-04-17 03:00:00	107.943	107.95	107.792	107.858	3111
1835	2020-04-17 04:00:00	107.859	107.896	107.647	107.666	2409
1836	2020-04-17 05:00:00	107.666	107.739	107.65	107.703	1480
1837	2020-04-17 06:00:00	107.703	107.782	107.66	107.779	1243
1838	2020-04-17 07:00:00	107.78	107.832	107.688	107.725	1291
1839	2020-04-17 08:00:00	107.725	107.786	107.695	107.737	1337
1840	2020-04-17 09:00:00	107.735	107.806	107.648	107.683	2478
1841	2020-04-17 10:00:00	107.678	107.835	107.621	107.801	3504
1842	2020-04-17 11:00:00	107.801	107.878	107.757	107.779	2562
1843	2020-04-17 12:00:00	107.782	107.889	107.754	107.858	2114
1844	2020-04-17 13:00:00	107.858	107.929	107.772	107.814	2237
1845	2020-04-17 14:00:00	107.813	107.834	107.692	107.701	2179
1846	2020-04-17 15:00:00	107.703	107.727	107.353	107.436	4296
1847	2020-04-17 16:00:00	107.436	107.485	107.295	107.339	5166
1848	2020-04-17 17:00:00	107.339	107.557	107.32	107.517	5347
1849	2020-04-17 18:00:00	107.517	107.582	107.455	107.519	4119
1850	2020-04-17 19:00:00	107.518	107.653	107.499	107.596	2501
1851	2020-04-17 20:00:00	107.597	107.614	107.422	107.493	1930
1852	2020-04-17 21:00:00	107.496	107.629	107.481	107.592	2099
1853	2020-04-17 22:00:00	107.59	107.663	107.573	107.576	2071
1854	2020-04-17 23:00:00	107.578	107.611	107.508	107.516	972
1855	2020-04-20 00:00:00	107.486	107.579	107.468	107.521	62
1856	2020-04-20 01:00:00	107.556	107.649	107.486	107.64	1376
1857	2020-04-20 02:00:00	107.639	107.705	107.582	107.695	964
1858	2020-04-20 03:00:00	107.693	107.889	107.671	107.86	2134
1859	2020-04-20 04:00:00	107.861	107.891	107.764	107.774	1475
1860	2020-04-20 05:00:00	107.774	107.869	107.749	107.869	1059
1861	2020-04-20 06:00:00	107.868	107.869	107.795	107.844	917
1862	2020-04-20 07:00:00	107.843	107.845	107.78	107.82	1100
1863	2020-04-20 08:00:00	107.818	107.871	107.81	107.853	1257
1864	2020-04-20 09:00:00	107.851	107.948	107.822	107.877	1849
1865	2020-04-20 10:00:00	107.878	107.904	107.683	107.695	2787
1866	2020-04-20 11:00:00	107.699	107.795	107.686	107.694	2047
1867	2020-04-20 12:00:00	107.695	107.702	107.593	107.652	1733
1868	2020-04-20 13:00:00	107.652	107.761	107.65	107.72	1720
1869	2020-04-20 14:00:00	107.72	107.826	107.713	107.793	1970
1870	2020-04-20 15:00:00	107.795	107.86	107.715	107.744	1874
1871	2020-04-20 16:00:00	107.745	107.841	107.693	107.79	2967
1872	2020-04-20 17:00:00	107.79	107.8	107.611	107.635	3283
1873	2020-04-20 18:00:00	107.636	107.735	107.617	107.698	2046
1874	2020-04-20 19:00:00	107.697	107.698	107.611	107.669	1783
1875	2020-04-20 20:00:00	107.669	107.713	107.617	107.679	1565
1876	2020-04-20 21:00:00	107.681	107.73	107.629	107.647	1924
1877	2020-04-20 22:00:00	107.647	107.779	107.635	107.767	2415
1878	2020-04-20 23:00:00	107.768	107.796	107.603	107.603	1092
1879	2020-04-21 00:00:00	107.609	107.631	107.571	107.628	325
1880	2020-04-21 01:00:00	107.626	107.731	107.62	107.718	1122
1881	2020-04-21 02:00:00	107.72	107.762	107.647	107.673	978
1882	2020-04-21 03:00:00	107.689	107.793	107.611	107.736	2189
1883	2020-04-21 04:00:00	107.74	107.771	107.675	107.7	1660
1884	2020-04-21 05:00:00	107.698	107.741	107.504	107.587	3031
1885	2020-04-21 06:00:00	107.586	107.622	107.481	107.549	1945
1886	2020-04-21 07:00:00	107.549	107.583	107.499	107.523	1201
1887	2020-04-21 08:00:00	107.524	107.545	107.397	107.455	2144
1888	2020-04-21 09:00:00	107.456	107.508	107.417	107.454	2026
1889	2020-04-21 10:00:00	107.454	107.462	107.3	107.38	3079
1890	2020-04-21 11:00:00	107.38	107.429	107.33	107.359	2569
1891	2020-04-21 12:00:00	107.36	107.429	107.277	107.419	2480
1892	2020-04-21 13:00:00	107.418	107.5	107.379	107.381	2144
1893	2020-04-21 14:00:00	107.386	107.441	107.362	107.412	1690
1894	2020-04-21 15:00:00	107.411	107.565	107.365	107.546	2176
1895	2020-04-21 16:00:00	107.547	107.799	107.53	107.686	3865
1896	2020-04-21 17:00:00	107.686	107.829	107.624	107.661	3615
1897	2020-04-21 18:00:00	107.66	107.706	107.533	107.697	2888
1898	2020-04-21 19:00:00	107.698	107.814	107.659	107.793	2248
1899	2020-04-21 20:00:00	107.791	107.905	107.758	107.815	1692
1900	2020-04-21 21:00:00	107.817	107.831	107.721	107.779	1646
1901	2020-04-21 22:00:00	107.779	107.829	107.731	107.771	1809
1902	2020-04-21 23:00:00	107.772	107.785	107.749	107.761	1346
1903	2020-04-22 00:00:00	107.763	107.777	107.662	107.763	155
1904	2020-04-22 01:00:00	107.773	107.838	107.74	107.761	867
1905	2020-04-22 02:00:00	107.761	107.775	107.688	107.73	853
1906	2020-04-22 03:00:00	107.778	107.881	107.704	107.837	2027
1907	2020-04-22 04:00:00	107.837	107.851	107.764	107.82	1520
1908	2020-04-22 05:00:00	107.82	107.821	107.747	107.767	1482
1909	2020-04-22 06:00:00	107.766	107.79	107.708	107.733	896
1910	2020-04-22 07:00:00	107.733	107.739	107.582	107.634	1436
1911	2020-04-22 08:00:00	107.632	107.661	107.564	107.6	1558
1912	2020-04-22 09:00:00	107.598	107.651	107.528	107.648	1615
1913	2020-04-22 10:00:00	107.647	107.65	107.533	107.623	1725
1914	2020-04-22 11:00:00	107.62	107.713	107.592	107.608	1373
1915	2020-04-22 12:00:00	107.607	107.73	107.583	107.718	1437
1916	2020-04-22 13:00:00	107.719	107.762	107.658	107.671	1153
1917	2020-04-22 14:00:00	107.669	107.725	107.631	107.649	1120
1918	2020-04-22 15:00:00	107.648	107.785	107.645	107.752	1572
1919	2020-04-22 16:00:00	107.753	107.945	107.744	107.877	2208
1920	2020-04-22 17:00:00	107.877	107.965	107.79	107.835	2472
1921	2020-04-22 18:00:00	107.834	107.899	107.79	107.837	1520
1922	2020-04-22 19:00:00	107.84	107.921	107.817	107.84	1089
1923	2020-04-22 20:00:00	107.84	107.854	107.742	107.781	1072
1924	2020-04-22 21:00:00	107.781	107.803	107.725	107.742	901
1925	2020-04-22 22:00:00	107.742	107.783	107.727	107.73	878
1926	2020-04-22 23:00:00	107.73	107.777	107.725	107.747	932
1927	2020-04-23 00:00:00	107.811	107.811	107.716	107.765	745
1928	2020-04-23 01:00:00	107.771	107.835	107.759	107.814	1518
1929	2020-04-23 02:00:00	107.812	107.886	107.781	107.862	940
1930	2020-04-23 03:00:00	107.86	107.897	107.798	107.816	1580
1931	2020-04-23 04:00:00	107.815	107.852	107.739	107.761	1446
1932	2020-04-23 05:00:00	107.761	107.786	107.744	107.773	944
1933	2020-04-23 06:00:00	107.773	107.816	107.772	107.814	715
1934	2020-04-23 07:00:00	107.816	107.836	107.789	107.81	792
1935	2020-04-23 08:00:00	107.81	107.822	107.783	107.809	1018
1936	2020-04-23 09:00:00	107.809	107.881	107.795	107.831	1545
1937	2020-04-23 10:00:00	107.831	107.856	107.664	107.672	2153
1938	2020-04-23 11:00:00	107.67	107.711	107.574	107.675	1947
1939	2020-04-23 12:00:00	107.675	107.706	107.609	107.639	1212
1940	2020-04-23 13:00:00	107.639	107.683	107.567	107.573	1378
1941	2020-04-23 14:00:00	107.574	107.58	107.42	107.537	1840
1942	2020-04-23 15:00:00	107.533	107.547	107.37	107.404	2121
1943	2020-04-23 16:00:00	107.408	108.039	107.345	107.831	4672
1944	2020-04-23 17:00:00	107.832	107.835	107.515	107.615	4367
1945	2020-04-23 18:00:00	107.614	107.722	107.563	107.67	1752
1946	2020-04-23 19:00:00	107.671	107.704	107.486	107.517	1965
1947	2020-04-23 20:00:00	107.514	107.662	107.397	107.457	2839
1948	2020-04-23 21:00:00	107.459	107.66	107.445	107.612	1711
1949	2020-04-23 22:00:00	107.609	107.64	107.51	107.59	1359
1950	2020-04-23 23:00:00	107.596	107.652	107.567	107.567	970
1951	2020-04-24 00:00:00	107.562	107.619	107.559	107.561	1260
1952	2020-04-24 01:00:00	107.593	107.616	107.551	107.587	1142
1953	2020-04-24 02:00:00	107.587	107.701	107.567	107.657	1196
1954	2020-04-24 03:00:00	107.681	107.76	107.647	107.724	2434
1955	2020-04-24 04:00:00	107.724	107.724	107.57	107.599	1515
1956	2020-04-24 05:00:00	107.597	107.699	107.597	107.675	1052
1957	2020-04-24 06:00:00	107.675	107.696	107.641	107.667	761
1958	2020-04-24 07:00:00	107.664	107.691	107.624	107.635	865
1959	2020-04-24 08:00:00	107.639	107.671	107.598	107.661	944
1960	2020-04-24 09:00:00	107.66	107.7	107.597	107.699	1250
1961	2020-04-24 10:00:00	107.699	107.735	107.647	107.694	1820
1962	2020-04-24 11:00:00	107.694	107.727	107.622	107.694	1369
1963	2020-04-24 12:00:00	107.693	107.725	107.639	107.655	1216
1964	2020-04-24 13:00:00	107.656	107.665	107.575	107.587	1229
1965	2020-04-24 14:00:00	107.586	107.621	107.566	107.601	1287
1966	2020-04-24 15:00:00	107.601	107.668	107.564	107.606	1561
1967	2020-04-24 16:00:00	107.604	107.62	107.488	107.499	1799
1968	2020-04-24 17:00:00	107.493	107.567	107.405	107.433	2525
1969	2020-04-24 18:00:00	107.432	107.502	107.395	107.442	1677
1970	2020-04-24 19:00:00	107.442	107.497	107.41	107.459	1593
1971	2020-04-24 20:00:00	107.457	107.466	107.429	107.444	910
1972	2020-04-24 21:00:00	107.443	107.464	107.41	107.435	810
1973	2020-04-24 22:00:00	107.436	107.436	107.379	107.392	1175
1974	2020-04-24 23:00:00	107.393	107.517	107.367	107.462	1097
1975	2020-04-27 00:00:00	107.529	107.594	107.475	107.515	153
1976	2020-04-27 01:00:00	107.527	107.54	107.439	107.453	1094
1977	2020-04-27 02:00:00	107.455	107.532	107.403	107.506	1080
1978	2020-04-27 03:00:00	107.51	107.62	107.476	107.572	1687
1979	2020-04-27 04:00:00	107.572	107.601	107.512	107.525	1493
1980	2020-04-27 05:00:00	107.527	107.543	107.446	107.464	908
1981	2020-04-27 06:00:00	107.464	107.546	107.29	107.352	1790
1982	2020-04-27 07:00:00	107.353	107.394	107.208	107.27	1380
1983	2020-04-27 08:00:00	107.266	107.303	107.223	107.263	1102
1984	2020-04-27 09:00:00	107.263	107.266	107.04	107.139	1879
1985	2020-04-27 10:00:00	107.14	107.268	107.106	107.215	1958
1986	2020-04-27 11:00:00	107.214	107.262	107.187	107.189	1445
1987	2020-04-27 12:00:00	107.189	107.23	107.13	107.173	1226
1988	2020-04-27 13:00:00	107.173	107.178	107.046	107.092	1143
1989	2020-04-27 14:00:00	107.092	107.166	107.066	107.088	837
1990	2020-04-27 15:00:00	107.092	107.118	107.026	107.077	1558
1991	2020-04-27 16:00:00	107.077	107.138	106.989	107.12	2201
1992	2020-04-27 17:00:00	107.122	107.349	107.119	107.19	2665
1993	2020-04-27 18:00:00	107.191	107.261	107.157	107.22	1562
1994	2020-04-27 19:00:00	107.22	107.316	107.22	107.29	1490
1995	2020-04-27 20:00:00	107.29	107.295	107.191	107.227	1113
1996	2020-04-27 21:00:00	107.228	107.268	107.213	107.243	1282
1997	2020-04-27 22:00:00	107.244	107.276	107.222	107.272	1048
1998	2020-04-27 23:00:00	107.269	107.281	107.216	107.23	776
1999	2020-04-28 00:00:00	107.224	107.255	107.139	107.241	2786
2000	2020-04-28 01:00:00	107.242	107.259	107.224	107.249	1476
2001	2020-04-28 02:00:00	107.248	107.295	107.24	107.295	670
2002	2020-04-28 03:00:00	107.295	107.31	107.188	107.293	1517
2003	2020-04-28 04:00:00	107.294	107.336	107.253	107.308	1754
2004	2020-04-28 05:00:00	107.313	107.313	107.235	107.31	957
2005	2020-04-28 06:00:00	107.309	107.321	107.254	107.278	1154
2006	2020-04-28 07:00:00	107.277	107.302	107.258	107.269	984
2007	2020-04-28 08:00:00	107.269	107.288	107.193	107.193	1315
2008	2020-04-28 09:00:00	107.193	107.254	107.165	107.226	1414
2009	2020-04-28 10:00:00	107.226	107.226	107.038	107.066	1682
2010	2020-04-28 11:00:00	107.067	107.079	106.992	107.04	2136
2011	2020-04-28 12:00:00	107.042	107.062	106.607	106.735	3472
2012	2020-04-28 13:00:00	106.736	106.75	106.65	106.684	2232
2013	2020-04-28 14:00:00	106.682	106.705	106.555	106.646	1671
2014	2020-04-28 15:00:00	106.645	106.714	106.567	106.633	1872
2015	2020-04-28 16:00:00	106.633	106.813	106.612	106.743	2067
2016	2020-04-28 17:00:00	106.738	106.968	106.673	106.926	3132
2017	2020-04-28 18:00:00	106.935	106.959	106.8	106.84	2168
2018	2020-04-28 19:00:00	106.842	106.879	106.815	106.868	1533
2019	2020-04-28 20:00:00	106.868	106.888	106.814	106.848	1336
2020	2020-04-28 21:00:00	106.847	106.879	106.83	106.851	1010
2021	2020-04-28 22:00:00	106.853	106.89	106.836	106.854	1148
2022	2020-04-28 23:00:00	106.852	106.876	106.84	106.862	766
2023	2020-04-29 00:00:00	106.853	106.875	106.845	106.848	1729
2024	2020-04-29 01:00:00	106.856	106.892	106.818	106.837	890
2025	2020-04-29 02:00:00	106.836	106.839	106.729	106.752	1017
2026	2020-04-29 03:00:00	106.758	106.769	106.568	106.586	1086
2027	2020-04-29 04:00:00	106.586	106.631	106.506	106.573	1111
2028	2020-04-29 05:00:00	106.571	106.58	106.511	106.529	1190
2029	2020-04-29 06:00:00	106.531	106.581	106.509	106.526	698
2030	2020-04-29 07:00:00	106.527	106.568	106.527	106.544	503
2031	2020-04-29 08:00:00	106.544	106.553	106.511	106.532	738
2032	2020-04-29 09:00:00	106.532	106.599	106.527	106.546	1136
2033	2020-04-29 10:00:00	106.548	106.575	106.378	106.401	2404
2034	2020-04-29 11:00:00	106.398	106.535	106.351	106.508	2101
2035	2020-04-29 12:00:00	106.51	106.529	106.44	106.499	1522
2036	2020-04-29 13:00:00	106.501	106.501	106.442	106.486	1730
2037	2020-04-29 14:00:00	106.488	106.506	106.45	106.477	1730
2038	2020-04-29 15:00:00	106.478	106.76	106.461	106.649	3155
2039	2020-04-29 16:00:00	106.649	106.756	106.524	106.53	2568
2040	2020-04-29 17:00:00	106.529	106.69	106.519	106.589	2293
2041	2020-04-29 18:00:00	106.59	106.703	106.558	106.667	1642
2042	2020-04-29 19:00:00	106.667	106.714	106.647	106.68	1336
2043	2020-04-29 20:00:00	106.682	106.749	106.643	106.71	1313
2044	2020-04-29 21:00:00	106.705	106.708	106.549	106.588	3294
2045	2020-04-29 22:00:00	106.583	106.648	106.567	106.605	2246
2046	2020-04-29 23:00:00	106.601	106.647	106.568	106.599	914
2047	2020-04-30 00:00:00	106.564	106.664	106.562	106.587	814
2048	2020-04-30 01:00:00	106.611	106.639	106.568	106.589	1226
2049	2020-04-30 02:00:00	106.589	106.621	106.573	106.607	634
2050	2020-04-30 03:00:00	106.626	106.872	106.573	106.784	2289
2051	2020-04-30 04:00:00	106.785	106.815	106.684	106.694	1233
2052	2020-04-30 05:00:00	106.694	106.716	106.633	106.681	1023
2053	2020-04-30 06:00:00	106.681	106.721	106.455	106.543	1268
2054	2020-04-30 07:00:00	106.541	106.591	106.504	106.521	1533
2055	2020-04-30 08:00:00	106.52	106.543	106.44	106.464	1312
2056	2020-04-30 09:00:00	106.463	106.614	106.401	106.569	2143
2057	2020-04-30 10:00:00	106.57	106.693	106.537	106.592	2665
2058	2020-04-30 11:00:00	106.591	106.726	106.557	106.662	1960
2059	2020-04-30 12:00:00	106.662	106.713	106.63	106.68	1389
2060	2020-04-30 13:00:00	106.677	106.68	106.582	106.584	1083
2061	2020-04-30 14:00:00	106.583	106.598	106.469	106.523	1553
2062	2020-04-30 15:00:00	106.523	106.644	106.51	106.598	2324
2063	2020-04-30 16:00:00	106.596	106.698	106.537	106.569	3143
2064	2020-04-30 17:00:00	106.567	107.217	106.442	106.918	5704
2065	2020-04-30 18:00:00	106.919	107.079	106.776	106.951	5205
2066	2020-04-30 19:00:00	106.951	107.056	106.891	106.926	3434
2067	2020-04-30 20:00:00	106.926	107.034	106.89	106.995	2001
2068	2020-04-30 21:00:00	106.995	107.215	106.977	107.215	1922
2069	2020-04-30 22:00:00	107.215	107.497	107.173	107.325	3275
2070	2020-04-30 23:00:00	107.327	107.327	107.113	107.13	1354
2071	2020-05-01 00:00:00	107.129	107.205	107.11	107.146	238
2072	2020-05-01 01:00:00	107.153	107.157	107.02	107.116	1116
2073	2020-05-01 02:00:00	107.117	107.303	107.11	107.281	1413
2074	2020-05-01 03:00:00	107.286	107.403	107.175	107.2	3036
2075	2020-05-01 04:00:00	107.2	107.243	107.081	107.121	2164
2076	2020-05-01 05:00:00	107.124	107.19	107.086	107.13	1070
2077	2020-05-01 06:00:00	107.134	107.171	107.096	107.107	841
2078	2020-05-01 07:00:00	107.11	107.162	107.089	107.095	959
2079	2020-05-01 08:00:00	107.095	107.126	107.01	107.045	1302
2080	2020-05-01 09:00:00	107.044	107.138	107.011	107.091	1152
2081	2020-05-01 10:00:00	107.092	107.117	106.926	106.938	1882
2082	2020-05-01 11:00:00	106.937	106.953	106.849	106.862	1944
2083	2020-05-01 12:00:00	106.863	106.889	106.759	106.777	1500
2084	2020-05-01 13:00:00	106.772	106.812	106.731	106.778	1190
2085	2020-05-01 14:00:00	106.777	106.811	106.663	106.688	1303
2086	2020-05-01 15:00:00	106.688	106.729	106.609	106.64	1607
2087	2020-05-01 16:00:00	106.64	106.924	106.597	106.887	1913
2088	2020-05-01 17:00:00	106.894	107.071	106.799	106.898	3673
2089	2020-05-01 18:00:00	106.903	106.903	106.708	106.763	2345
2090	2020-05-01 19:00:00	106.761	106.862	106.754	106.777	1760
2091	2020-05-01 20:00:00	106.774	106.857	106.747	106.824	1282
2092	2020-05-01 21:00:00	106.826	106.889	106.801	106.859	994
2093	2020-05-01 22:00:00	106.859	106.881	106.782	106.842	1478
2094	2020-05-01 23:00:00	106.846	106.93	106.841	106.883	1080
2095	2020-05-04 00:00:00	106.815	106.852	106.804	106.805	19
2096	2020-05-04 01:00:00	106.817	106.94	106.804	106.83	1481
2097	2020-05-04 02:00:00	106.829	106.885	106.708	106.728	1025
2098	2020-05-04 03:00:00	106.725	106.793	106.667	106.729	1514
2099	2020-05-04 04:00:00	106.73	106.774	106.716	106.747	1054
2100	2020-05-04 05:00:00	106.746	106.748	106.664	106.699	1005
2101	2020-05-04 06:00:00	106.698	106.76	106.678	106.76	840
2102	2020-05-04 07:00:00	106.761	106.762	106.702	106.717	754
2103	2020-05-04 08:00:00	106.717	106.785	106.713	106.778	701
2104	2020-05-04 09:00:00	106.778	106.822	106.722	106.798	1417
2105	2020-05-04 10:00:00	106.799	106.823	106.731	106.731	2039
2106	2020-05-04 11:00:00	106.73	106.778	106.688	106.751	1601
2107	2020-05-04 12:00:00	106.753	106.767	106.712	106.75	1167
2108	2020-05-04 13:00:00	106.748	106.847	106.741	106.831	1222
2109	2020-05-04 14:00:00	106.832	106.862	106.777	106.797	1593
2110	2020-05-04 15:00:00	106.799	106.909	106.752	106.866	2122
2111	2020-05-04 16:00:00	106.868	106.908	106.809	106.897	1942
2112	2020-05-04 17:00:00	106.896	107.064	106.859	106.937	2995
2113	2020-05-04 18:00:00	106.938	106.945	106.793	106.814	1853
2114	2020-05-04 19:00:00	106.814	106.854	106.789	106.828	1368
2115	2020-05-04 20:00:00	106.829	106.857	106.749	106.774	1240
2116	2020-05-04 21:00:00	106.774	106.809	106.719	106.724	1472
2117	2020-05-04 22:00:00	106.723	106.737	106.627	106.687	1417
2118	2020-05-04 23:00:00	106.68	106.73	106.68	106.683	1028
2119	2020-05-05 00:00:00	106.706	106.755	106.706	106.748	363
2120	2020-05-05 01:00:00	106.751	106.76	106.637	106.686	1335
2121	2020-05-05 02:00:00	106.686	106.703	106.651	106.693	477
2122	2020-05-05 03:00:00	106.691	106.691	106.507	106.55	1092
2123	2020-05-05 04:00:00	106.549	106.585	106.51	106.584	763
2124	2020-05-05 05:00:00	106.583	106.618	106.551	106.596	673
2125	2020-05-05 06:00:00	106.594	106.622	106.585	106.618	556
2126	2020-05-05 07:00:00	106.616	106.653	106.603	106.603	417
2127	2020-05-05 08:00:00	106.6	106.64	106.565	106.605	687
2128	2020-05-05 09:00:00	106.603	106.75	106.594	106.729	1476
2129	2020-05-05 10:00:00	106.728	106.786	106.679	106.723	1854
2130	2020-05-05 11:00:00	106.722	106.808	106.657	106.779	2943
2131	2020-05-05 12:00:00	106.778	106.892	106.748	106.852	2261
2132	2020-05-05 13:00:00	106.849	106.859	106.694	106.746	1722
2133	2020-05-05 14:00:00	106.748	106.773	106.668	106.728	1644
2134	2020-05-05 15:00:00	106.725	106.738	106.634	106.687	1800
2135	2020-05-05 16:00:00	106.687	106.712	106.513	106.577	2517
2136	2020-05-05 17:00:00	106.575	106.665	106.537	106.599	2337
2137	2020-05-05 18:00:00	106.592	106.617	106.465	106.512	1984
2138	2020-05-05 19:00:00	106.512	106.552	106.481	106.5	1359
2139	2020-05-05 20:00:00	106.498	106.57	106.485	106.52	885
2140	2020-05-05 21:00:00	106.517	106.524	106.411	106.495	988
2141	2020-05-05 22:00:00	106.496	106.533	106.432	106.476	1557
2142	2020-05-05 23:00:00	106.476	106.572	106.474	106.513	710
2143	2020-05-06 00:00:00	106.505	106.598	106.477	106.518	329
2144	2020-05-06 01:00:00	106.532	106.556	106.449	106.497	1956
2145	2020-05-06 02:00:00	106.496	106.502	106.415	106.446	578
2146	2020-05-06 03:00:00	106.445	106.447	106.202	106.266	1758
2147	2020-05-06 04:00:00	106.263	106.359	106.236	106.295	1372
2148	2020-05-06 05:00:00	106.293	106.335	106.276	106.295	1170
2149	2020-05-06 06:00:00	106.295	106.39	106.291	106.365	1029
2150	2020-05-06 07:00:00	106.364	106.364	106.322	106.338	706
2151	2020-05-06 08:00:00	106.341	106.384	106.327	106.344	915
2152	2020-05-06 09:00:00	106.341	106.404	106.337	106.38	1421
2153	2020-05-06 10:00:00	106.378	106.387	106.233	106.314	1367
2154	2020-05-06 11:00:00	106.314	106.43	106.265	106.357	2227
2155	2020-05-06 12:00:00	106.359	106.368	106.25	106.296	1923
2156	2020-05-06 13:00:00	106.297	106.356	106.227	106.254	1195
2157	2020-05-06 14:00:00	106.255	106.255	106.074	106.099	1292
2158	2020-05-06 15:00:00	106.096	106.193	106.056	106.178	2171
2159	2020-05-06 16:00:00	106.175	106.196	106.039	106.053	2307
2160	2020-05-06 17:00:00	106.053	106.195	106.008	106.038	2804
2161	2020-05-06 18:00:00	106.038	106.09	106.02	106.07	1928
2162	2020-05-06 19:00:00	106.067	106.089	106.004	106.006	1498
2163	2020-05-06 20:00:00	106.006	106.087	105.98	106.086	1075
2164	2020-05-06 21:00:00	106.086	106.099	106.014	106.068	1137
2165	2020-05-06 22:00:00	106.07	106.123	106.052	106.111	1251
2166	2020-05-06 23:00:00	106.113	106.142	106.07	106.08	695
2167	2020-05-07 00:00:00	106.08	106.083	106.016	106.056	271
2168	2020-05-07 01:00:00	106.066	106.097	105.985	106.035	1030
2169	2020-05-07 02:00:00	106.032	106.243	106.028	106.211	1142
2170	2020-05-07 03:00:00	106.206	106.274	106.139	106.214	2195
2171	2020-05-07 04:00:00	106.215	106.293	106.21	106.259	1162
2172	2020-05-07 05:00:00	106.257	106.257	106.142	106.16	912
2173	2020-05-07 06:00:00	106.162	106.209	106.157	106.173	716
2174	2020-05-07 07:00:00	106.173	106.261	106.132	106.225	785
2175	2020-05-07 08:00:00	106.225	106.32	106.222	106.29	854
2176	2020-05-07 09:00:00	106.29	106.338	106.227	106.229	1936
2177	2020-05-07 10:00:00	106.233	106.405	106.197	106.354	2616
2178	2020-05-07 11:00:00	106.353	106.402	106.326	106.372	1668
2179	2020-05-07 12:00:00	106.374	106.519	106.332	106.449	2196
2180	2020-05-07 13:00:00	106.449	106.592	106.423	106.51	1996
2181	2020-05-07 14:00:00	106.509	106.609	106.507	106.589	1462
2182	2020-05-07 15:00:00	106.588	106.588	106.458	106.48	1611
2183	2020-05-07 16:00:00	106.48	106.652	106.425	106.604	1788
2184	2020-05-07 17:00:00	106.604	106.651	106.517	106.555	2539
2185	2020-05-07 18:00:00	106.555	106.564	106.336	106.364	2363
2186	2020-05-07 19:00:00	106.364	106.408	106.245	106.308	2538
2187	2020-05-07 20:00:00	106.307	106.316	106.216	106.228	1653
2188	2020-05-07 21:00:00	106.227	106.332	106.212	106.285	1354
2189	2020-05-07 22:00:00	106.286	106.317	106.263	106.282	1106
2190	2020-05-07 23:00:00	106.28	106.291	106.23	106.247	944
2191	2020-05-08 00:00:00	106.24	106.325	106.234	106.283	972
2192	2020-05-08 01:00:00	106.286	106.342	106.271	106.297	778
2193	2020-05-08 02:00:00	106.297	106.389	106.277	106.365	599
2194	2020-05-08 03:00:00	106.377	106.453	106.287	106.316	1674
2195	2020-05-08 04:00:00	106.314	106.322	106.218	106.298	1462
2196	2020-05-08 05:00:00	106.298	106.34	106.271	106.324	1107
2197	2020-05-08 06:00:00	106.324	106.409	106.313	106.365	785
2198	2020-05-08 07:00:00	106.367	106.444	106.342	106.419	736
2199	2020-05-08 08:00:00	106.419	106.456	106.391	106.414	756
2200	2020-05-08 09:00:00	106.417	106.419	106.339	106.384	1041
2201	2020-05-08 10:00:00	106.384	106.427	106.334	106.366	1122
2202	2020-05-08 11:00:00	106.366	106.371	106.296	106.351	1048
2203	2020-05-08 12:00:00	106.348	106.404	106.32	106.353	844
2204	2020-05-08 13:00:00	106.354	106.361	106.32	106.349	840
2205	2020-05-08 14:00:00	106.35	106.379	106.341	106.362	760
2206	2020-05-08 15:00:00	106.361	106.689	106.271	106.659	3245
2207	2020-05-08 16:00:00	106.66	106.724	106.548	106.623	2176
2208	2020-05-08 17:00:00	106.624	106.662	106.409	106.431	2350
2209	2020-05-08 18:00:00	106.431	106.539	106.383	106.509	1809
2210	2020-05-08 19:00:00	106.51	106.622	106.51	106.61	1030
2211	2020-05-08 20:00:00	106.611	106.635	106.552	106.605	745
2212	2020-05-08 21:00:00	106.605	106.665	106.57	106.665	856
2213	2020-05-08 22:00:00	106.663	106.719	106.639	106.708	1011
2214	2020-05-08 23:00:00	106.706	106.745	106.572	106.575	750
2215	2020-05-11 00:00:00	106.514	106.689	106.479	106.652	376
2216	2020-05-11 01:00:00	106.666	106.896	106.614	106.87	1506
2217	2020-05-11 02:00:00	106.873	106.955	106.766	106.921	1057
2218	2020-05-11 03:00:00	106.939	107.003	106.896	106.972	1572
2219	2020-05-11 04:00:00	106.974	107.012	106.863	106.867	1420
2220	2020-05-11 05:00:00	106.868	106.891	106.775	106.789	811
2221	2020-05-11 06:00:00	106.789	106.92	106.772	106.911	747
2222	2020-05-11 07:00:00	106.911	106.99	106.911	106.947	932
2223	2020-05-11 08:00:00	106.939	106.976	106.902	106.912	876
2224	2020-05-11 09:00:00	106.912	107.175	106.881	107.121	1864
2225	2020-05-11 10:00:00	107.121	107.246	107.083	107.178	1706
2226	2020-05-11 11:00:00	107.176	107.28	107.147	107.228	1405
2227	2020-05-11 12:00:00	107.228	107.276	107.196	107.215	1326
2228	2020-05-11 13:00:00	107.215	107.311	107.2	107.237	1204
2229	2020-05-11 14:00:00	107.239	107.356	107.238	107.301	1149
2230	2020-05-11 15:00:00	107.303	107.415	107.237	107.406	2060
2231	2020-05-11 16:00:00	107.408	107.51	107.348	107.475	2109
2232	2020-05-11 17:00:00	107.475	107.572	107.432	107.507	2637
2233	2020-05-11 18:00:00	107.499	107.727	107.491	107.702	2109
2234	2020-05-11 19:00:00	107.7	107.731	107.604	107.674	1627
2235	2020-05-11 20:00:00	107.675	107.745	107.623	107.713	1132
2236	2020-05-11 21:00:00	107.713	107.769	107.704	107.753	1019
2237	2020-05-11 22:00:00	107.754	107.76	107.606	107.622	1234
2238	2020-05-11 23:00:00	107.618	107.681	107.615	107.631	694
2239	2020-05-12 00:00:00	107.654	107.657	107.589	107.635	1420
2240	2020-05-12 01:00:00	107.628	107.693	107.627	107.641	827
2241	2020-05-12 02:00:00	107.64	107.656	107.555	107.597	702
2242	2020-05-12 03:00:00	107.581	107.685	107.453	107.47	1681
2243	2020-05-12 04:00:00	107.47	107.548	107.453	107.505	1168
2244	2020-05-12 05:00:00	107.5	107.54	107.409	107.414	867
2245	2020-05-12 06:00:00	107.414	107.436	107.348	107.401	784
2246	2020-05-12 07:00:00	107.4	107.448	107.372	107.403	760
2247	2020-05-12 08:00:00	107.402	107.441	107.365	107.429	909
2248	2020-05-12 09:00:00	107.428	107.59	107.403	107.578	1300
2249	2020-05-12 10:00:00	107.577	107.633	107.533	107.561	1389
2250	2020-05-12 11:00:00	107.561	107.562	107.446	107.546	1487
2251	2020-05-12 12:00:00	107.546	107.564	107.481	107.502	908
2252	2020-05-12 13:00:00	107.502	107.518	107.417	107.435	1044
2253	2020-05-12 14:00:00	107.434	107.451	107.304	107.329	1045
2254	2020-05-12 15:00:00	107.332	107.449	107.316	107.43	1622
2255	2020-05-12 16:00:00	107.429	107.437	107.312	107.336	2094
2256	2020-05-12 17:00:00	107.335	107.394	107.217	107.24	2002
2257	2020-05-12 18:00:00	107.24	107.332	107.215	107.329	1429
2258	2020-05-12 19:00:00	107.327	107.422	107.311	107.363	1177
2259	2020-05-12 20:00:00	107.362	107.363	107.246	107.29	1311
2260	2020-05-12 21:00:00	107.29	107.301	107.254	107.256	1026
2261	2020-05-12 22:00:00	107.256	107.279	107.161	107.193	993
2262	2020-05-12 23:00:00	107.192	107.2	107.115	107.123	583
2263	2020-05-13 00:00:00	107.131	107.192	107.118	107.187	422
2264	2020-05-13 01:00:00	107.193	107.274	107.153	107.251	820
2265	2020-05-13 02:00:00	107.25	107.259	107.13	107.168	941
2266	2020-05-13 03:00:00	107.171	107.195	107.087	107.142	1518
2267	2020-05-13 04:00:00	107.143	107.228	107.129	107.197	1173
2268	2020-05-13 05:00:00	107.198	107.265	107.188	107.2	1072
2269	2020-05-13 06:00:00	107.2	107.226	107.195	107.216	635
2270	2020-05-13 07:00:00	107.215	107.235	107.166	107.169	750
2271	2020-05-13 08:00:00	107.168	107.216	107.101	107.122	673
2272	2020-05-13 09:00:00	107.119	107.185	107.104	107.161	901
2273	2020-05-13 10:00:00	107.165	107.185	106.999	107.051	1491
2274	2020-05-13 11:00:00	107.051	107.057	106.96	107.048	1365
2275	2020-05-13 12:00:00	107.048	107.08	106.995	107.075	1045
2276	2020-05-13 13:00:00	107.075	107.088	106.966	106.968	822
2277	2020-05-13 14:00:00	106.967	106.994	106.892	106.948	1125
2278	2020-05-13 15:00:00	106.946	106.954	106.819	106.894	1684
2279	2020-05-13 16:00:00	106.893	107.082	106.735	107.03	4296
2280	2020-05-13 17:00:00	107.029	107.145	107.022	107.118	2672
2281	2020-05-13 18:00:00	107.12	107.134	106.879	106.922	2165
2282	2020-05-13 19:00:00	106.923	107.047	106.913	106.998	1765
2283	2020-05-13 20:00:00	106.997	107.043	106.96	107.006	1521
2284	2020-05-13 21:00:00	107.006	107.01	106.974	106.985	962
2285	2020-05-13 22:00:00	106.985	107.046	106.977	107.024	1143
2286	2020-05-13 23:00:00	107.025	107.049	107.007	107.018	860
2287	2020-05-14 00:00:00	107.018	107.065	107.004	107.039	928
2288	2020-05-14 01:00:00	107.05	107.055	106.993	107.018	747
2289	2020-05-14 02:00:00	107.021	107.04	106.915	106.93	704
2290	2020-05-14 03:00:00	106.915	106.928	106.817	106.869	1357
2291	2020-05-14 04:00:00	106.868	106.947	106.851	106.874	1165
2292	2020-05-14 05:00:00	106.874	106.907	106.84	106.884	772
2293	2020-05-14 06:00:00	106.884	106.925	106.881	106.903	571
2294	2020-05-14 07:00:00	106.903	106.947	106.869	106.895	607
2295	2020-05-14 08:00:00	106.894	106.896	106.816	106.824	849
2296	2020-05-14 09:00:00	106.824	106.878	106.77	106.878	1196
2297	2020-05-14 10:00:00	106.877	106.898	106.788	106.858	1382
2298	2020-05-14 11:00:00	106.86	106.867	106.803	106.831	975
2299	2020-05-14 12:00:00	106.83	106.871	106.809	106.863	736
2300	2020-05-14 13:00:00	106.863	107.068	106.862	107.045	1409
2301	2020-05-14 14:00:00	107.042	107.098	106.993	107.065	1287
2302	2020-05-14 15:00:00	107.067	107.097	106.96	107.006	2045
2303	2020-05-14 16:00:00	107.005	107.035	106.875	106.889	1876
2304	2020-05-14 17:00:00	106.889	107.054	106.851	107.036	2432
2305	2020-05-14 18:00:00	107.036	107.173	107.015	107.097	1876
2306	2020-05-14 19:00:00	107.096	107.211	107.056	107.191	1417
2307	2020-05-14 20:00:00	107.191	107.325	107.137	107.256	1331
2308	2020-05-14 21:00:00	107.254	107.304	107.216	107.227	1263
2309	2020-05-14 22:00:00	107.226	107.363	107.224	107.333	1562
2310	2020-05-14 23:00:00	107.333	107.339	107.21	107.243	547
2311	2020-05-15 00:00:00	107.245	107.265	107.205	107.218	208
2312	2020-05-15 01:00:00	107.223	107.283	107.219	107.239	725
2313	2020-05-15 02:00:00	107.239	107.371	107.238	107.354	674
2314	2020-05-15 03:00:00	107.361	107.43	107.335	107.368	1410
2315	2020-05-15 04:00:00	107.368	107.376	107.247	107.278	1023
2316	2020-05-15 05:00:00	107.276	107.341	107.24	107.314	774
2317	2020-05-15 06:00:00	107.319	107.334	107.183	107.222	924
2318	2020-05-15 07:00:00	107.224	107.268	107.201	107.214	764
2319	2020-05-15 08:00:00	107.213	107.262	107.212	107.234	736
2320	2020-05-15 09:00:00	107.232	107.235	107.135	107.206	921
2321	2020-05-15 10:00:00	107.208	107.222	107.072	107.094	1274
2322	2020-05-15 11:00:00	107.093	107.11	107.022	107.056	974
2323	2020-05-15 12:00:00	107.057	107.094	107.01	107.062	894
2324	2020-05-15 13:00:00	107.06	107.074	106.986	106.994	990
2325	2020-05-15 14:00:00	106.994	107.037	106.894	106.991	1504
2326	2020-05-15 15:00:00	106.993	107.041	106.852	106.913	2354
2327	2020-05-15 16:00:00	106.915	107.081	106.888	107.08	2377
2328	2020-05-15 17:00:00	107.079	107.339	107.064	107.286	2094
2329	2020-05-15 18:00:00	107.286	107.342	107.199	107.271	1973
2330	2020-05-15 19:00:00	107.271	107.343	107.248	107.289	1257
2331	2020-05-15 20:00:00	107.288	107.371	107.276	107.301	900
2332	2020-05-15 21:00:00	107.301	107.349	107.267	107.28	935
2333	2020-05-15 22:00:00	107.283	107.317	107.217	107.227	742
2334	2020-05-15 23:00:00	107.225	107.225	107.004	107.035	923
2335	2020-05-18 00:00:00	107.065	107.113	107.056	107.112	265
2336	2020-05-18 01:00:00	107.132	107.279	107.084	107.269	942
2337	2020-05-18 02:00:00	107.268	107.268	107.162	107.209	849
2338	2020-05-18 03:00:00	107.212	107.271	107.149	107.191	1375
2339	2020-05-18 04:00:00	107.194	107.208	107.093	107.102	1056
2340	2020-05-18 05:00:00	107.104	107.135	107.066	107.104	1105
2341	2020-05-18 06:00:00	107.108	107.14	107.098	107.134	539
2342	2020-05-18 07:00:00	107.132	107.136	107.087	107.126	548
2343	2020-05-18 08:00:00	107.126	107.168	107.123	107.155	682
2344	2020-05-18 09:00:00	107.153	107.216	107.138	107.215	964
2345	2020-05-18 10:00:00	107.215	107.227	107.141	107.182	1136
2346	2020-05-18 11:00:00	107.182	107.318	107.167	107.287	1330
2347	2020-05-18 12:00:00	107.289	107.314	107.253	107.293	1103
2348	2020-05-18 13:00:00	107.294	107.307	107.231	107.294	843
2349	2020-05-18 14:00:00	107.294	107.311	107.234	107.274	1089
2350	2020-05-18 15:00:00	107.274	107.45	107.257	107.449	2087
2351	2020-05-18 16:00:00	107.448	107.494	107.32	107.482	2427
2352	2020-05-18 17:00:00	107.479	107.503	107.374	107.416	1761
2353	2020-05-18 18:00:00	107.414	107.436	107.23	107.254	2775
2354	2020-05-18 19:00:00	107.255	107.312	107.2	107.269	2220
2355	2020-05-18 20:00:00	107.268	107.347	107.234	107.337	1409
2356	2020-05-18 21:00:00	107.339	107.404	107.339	107.399	1016
2357	2020-05-18 22:00:00	107.399	107.399	107.329	107.33	952
2358	2020-05-18 23:00:00	107.328	107.347	107.288	107.3	1077
2359	2020-05-19 00:00:00	107.301	107.317	107.261	107.294	519
2360	2020-05-19 01:00:00	107.296	107.341	107.289	107.302	947
2361	2020-05-19 02:00:00	107.3	107.394	107.3	107.38	632
2362	2020-05-19 03:00:00	107.386	107.454	107.303	107.312	1164
2363	2020-05-19 04:00:00	107.314	107.441	107.305	107.417	1026
2364	2020-05-19 05:00:00	107.418	107.44	107.388	107.417	614
2365	2020-05-19 06:00:00	107.416	107.418	107.333	107.363	655
2366	2020-05-19 07:00:00	107.362	107.447	107.353	107.444	558
2367	2020-05-19 08:00:00	107.444	107.444	107.366	107.383	717
2368	2020-05-19 09:00:00	107.387	107.518	107.373	107.508	1642
2369	2020-05-19 10:00:00	107.508	107.508	107.401	107.418	1912
2370	2020-05-19 11:00:00	107.419	107.589	107.343	107.467	2869
2371	2020-05-19 12:00:00	107.467	107.582	107.436	107.554	1749
2372	2020-05-19 13:00:00	107.55	107.641	107.522	107.627	1348
2373	2020-05-19 14:00:00	107.624	107.755	107.624	107.741	1217
2374	2020-05-19 15:00:00	107.743	107.946	107.732	107.907	2074
2375	2020-05-19 16:00:00	107.907	108.084	107.802	107.87	2309
2376	2020-05-19 17:00:00	107.871	107.999	107.812	107.939	2626
2377	2020-05-19 18:00:00	107.937	107.983	107.844	107.883	1871
2378	2020-05-19 19:00:00	107.883	107.895	107.81	107.827	1026
2379	2020-05-19 20:00:00	107.828	107.846	107.757	107.797	782
2380	2020-05-19 21:00:00	107.796	107.813	107.718	107.741	1064
2381	2020-05-19 22:00:00	107.742	107.771	107.682	107.713	1698
2382	2020-05-19 23:00:00	107.708	107.747	107.68	107.693	1280
2383	2020-05-20 00:00:00	107.688	107.753	107.63	107.723	410
2384	2020-05-20 01:00:00	107.72	107.857	107.682	107.823	1090
2385	2020-05-20 02:00:00	107.823	107.883	107.809	107.823	691
2386	2020-05-20 03:00:00	107.824	107.983	107.817	107.901	1438
2387	2020-05-20 04:00:00	107.899	107.906	107.786	107.79	810
2388	2020-05-20 05:00:00	107.79	107.813	107.752	107.755	694
2389	2020-05-20 06:00:00	107.755	107.809	107.709	107.786	627
2390	2020-05-20 07:00:00	107.785	107.816	107.751	107.755	541
2391	2020-05-20 08:00:00	107.755	107.799	107.711	107.747	690
2392	2020-05-20 09:00:00	107.746	107.8	107.738	107.766	1058
2393	2020-05-20 10:00:00	107.765	107.765	107.621	107.648	1703
2394	2020-05-20 11:00:00	107.648	107.707	107.604	107.632	1262
2395	2020-05-20 12:00:00	107.63	107.683	107.595	107.681	1042
2396	2020-05-20 13:00:00	107.678	107.732	107.594	107.597	1003
2397	2020-05-20 14:00:00	107.597	107.642	107.545	107.592	1108
2398	2020-05-20 15:00:00	107.592	107.699	107.565	107.615	1474
2399	2020-05-20 16:00:00	107.613	107.619	107.504	107.546	1761
2400	2020-05-20 17:00:00	107.548	107.552	107.39	107.425	2150
2401	2020-05-20 18:00:00	107.426	107.468	107.332	107.454	1533
2402	2020-05-20 19:00:00	107.456	107.548	107.451	107.534	1336
2403	2020-05-20 20:00:00	107.535	107.563	107.414	107.521	1249
2404	2020-05-20 21:00:00	107.523	107.533	107.438	107.479	1342
2405	2020-05-20 22:00:00	107.479	107.542	107.479	107.537	974
2406	2020-05-20 23:00:00	107.537	107.563	107.502	107.503	690
2407	2020-05-21 00:00:00	107.515	107.564	107.504	107.533	490
2408	2020-05-21 01:00:00	107.548	107.641	107.517	107.617	576
2409	2020-05-21 02:00:00	107.617	107.626	107.547	107.591	608
2410	2020-05-21 03:00:00	107.598	107.75	107.569	107.73	1314
2411	2020-05-21 04:00:00	107.73	107.753	107.635	107.662	1251
2412	2020-05-21 05:00:00	107.662	107.673	107.62	107.645	746
2413	2020-05-21 06:00:00	107.644	107.667	107.613	107.645	525
2414	2020-05-21 07:00:00	107.644	107.652	107.593	107.625	583
2415	2020-05-21 08:00:00	107.626	107.714	107.617	107.667	733
2416	2020-05-21 09:00:00	107.668	107.799	107.65	107.733	1158
2417	2020-05-21 10:00:00	107.732	107.848	107.718	107.769	1429
2418	2020-05-21 11:00:00	107.769	107.803	107.697	107.764	1155
2419	2020-05-21 12:00:00	107.764	107.845	107.734	107.791	1197
2420	2020-05-21 13:00:00	107.791	107.798	107.714	107.72	1025
2421	2020-05-21 14:00:00	107.721	107.758	107.686	107.696	1089
2422	2020-05-21 15:00:00	107.695	107.739	107.629	107.714	1776
2423	2020-05-21 16:00:00	107.715	107.773	107.642	107.721	1897
2424	2020-05-21 17:00:00	107.722	107.829	107.689	107.824	2614
2425	2020-05-21 18:00:00	107.82	107.829	107.657	107.694	2019
2426	2020-05-21 19:00:00	107.693	107.727	107.57	107.648	1139
2427	2020-05-21 20:00:00	107.647	107.699	107.638	107.661	1178
2428	2020-05-21 21:00:00	107.662	107.686	107.576	107.587	876
2429	2020-05-21 22:00:00	107.587	107.591	107.543	107.555	1031
2430	2020-05-21 23:00:00	107.557	107.611	107.557	107.6	640
2431	2020-05-22 00:00:00	107.6	107.674	107.599	107.647	654
2432	2020-05-22 01:00:00	107.658	107.658	107.58	107.605	615
2433	2020-05-22 02:00:00	107.602	107.647	107.579	107.64	509
2434	2020-05-22 03:00:00	107.647	107.761	107.599	107.722	1548
2435	2020-05-22 04:00:00	107.722	107.722	107.554	107.589	1375
2436	2020-05-22 05:00:00	107.587	107.638	107.549	107.591	946
2437	2020-05-22 06:00:00	107.589	107.608	107.495	107.555	1005
2438	2020-05-22 07:00:00	107.557	107.557	107.409	107.429	954
2439	2020-05-22 08:00:00	107.427	107.467	107.406	107.463	858
2440	2020-05-22 09:00:00	107.464	107.471	107.368	107.38	1053
2441	2020-05-22 10:00:00	107.376	107.457	107.32	107.445	1579
2442	2020-05-22 11:00:00	107.446	107.536	107.428	107.535	1161
2443	2020-05-22 12:00:00	107.533	107.536	107.424	107.479	1073
2444	2020-05-22 13:00:00	107.479	107.517	107.449	107.459	1079
2445	2020-05-22 14:00:00	107.458	107.515	107.419	107.5	956
2446	2020-05-22 15:00:00	107.499	107.588	107.498	107.579	1224
2447	2020-05-22 16:00:00	107.579	107.648	107.536	107.622	1505
2448	2020-05-22 17:00:00	107.62	107.625	107.457	107.465	1753
2449	2020-05-22 18:00:00	107.464	107.522	107.459	107.508	1147
2450	2020-05-22 19:00:00	107.504	107.565	107.498	107.565	836
2451	2020-05-22 20:00:00	107.565	107.592	107.547	107.58	865
2452	2020-05-22 21:00:00	107.578	107.6	107.554	107.577	604
2453	2020-05-22 22:00:00	107.578	107.61	107.547	107.595	752
2454	2020-05-22 23:00:00	107.592	107.621	107.581	107.604	489
2455	2020-05-25 00:00:00	107.566	107.615	107.528	107.588	179
2456	2020-05-25 01:00:00	107.578	107.707	107.578	107.693	981
2457	2020-05-25 02:00:00	107.692	107.78	107.669	107.748	1011
2458	2020-05-25 03:00:00	107.748	107.779	107.647	107.67	1469
2459	2020-05-25 04:00:00	107.668	107.682	107.626	107.643	1140
2460	2020-05-25 05:00:00	107.643	107.7	107.636	107.696	673
2461	2020-05-25 06:00:00	107.697	107.739	107.68	107.723	975
2462	2020-05-25 07:00:00	107.722	107.731	107.658	107.666	1034
2463	2020-05-25 08:00:00	107.668	107.717	107.649	107.71	760
2464	2020-05-25 09:00:00	107.709	107.727	107.669	107.697	934
2465	2020-05-25 10:00:00	107.697	107.753	107.667	107.75	1169
2466	2020-05-25 11:00:00	107.751	107.752	107.714	107.734	1249
2467	2020-05-25 12:00:00	107.735	107.75	107.708	107.718	929
2468	2020-05-25 13:00:00	107.719	107.722	107.674	107.694	637
2469	2020-05-25 14:00:00	107.694	107.709	107.68	107.682	504
2470	2020-05-25 15:00:00	107.68	107.709	107.659	107.686	622
2471	2020-05-25 16:00:00	107.685	107.711	107.673	107.702	671
2472	2020-05-25 17:00:00	107.702	107.711	107.667	107.693	667
2473	2020-05-25 18:00:00	107.693	107.713	107.682	107.698	496
2474	2020-05-25 19:00:00	107.698	107.709	107.686	107.696	473
2475	2020-05-25 20:00:00	107.694	107.717	107.694	107.714	507
2476	2020-05-25 21:00:00	107.711	107.722	107.708	107.715	437
2477	2020-05-25 22:00:00	107.712	107.723	107.707	107.716	680
2478	2020-05-25 23:00:00	107.715	107.735	107.662	107.681	1180
2479	2020-05-26 00:00:00	107.666	107.723	107.665	107.715	319
2480	2020-05-26 01:00:00	107.714	107.749	107.712	107.737	596
2481	2020-05-26 02:00:00	107.737	107.749	107.683	107.686	584
2482	2020-05-26 03:00:00	107.692	107.773	107.678	107.749	1270
2483	2020-05-26 04:00:00	107.751	107.921	107.742	107.878	1502
2484	2020-05-26 05:00:00	107.878	107.878	107.821	107.856	762
2485	2020-05-26 06:00:00	107.854	107.87	107.814	107.82	619
2486	2020-05-26 07:00:00	107.821	107.851	107.785	107.83	710
2487	2020-05-26 08:00:00	107.837	107.866	107.815	107.845	703
2488	2020-05-26 09:00:00	107.845	107.895	107.816	107.869	950
2489	2020-05-26 10:00:00	107.87	107.883	107.803	107.816	1130
2490	2020-05-26 11:00:00	107.815	107.84	107.723	107.736	1283
2491	2020-05-26 12:00:00	107.737	107.783	107.654	107.67	1340
2492	2020-05-26 13:00:00	107.668	107.691	107.64	107.646	897
2493	2020-05-26 14:00:00	107.646	107.648	107.458	107.471	1441
2494	2020-05-26 15:00:00	107.467	107.485	107.397	107.443	1744
2495	2020-05-26 16:00:00	107.446	107.654	107.438	107.615	1791
2496	2020-05-26 17:00:00	107.612	107.645	107.552	107.581	2035
2497	2020-05-26 18:00:00	107.577	107.688	107.554	107.632	1773
2498	2020-05-26 19:00:00	107.633	107.662	107.538	107.562	1024
2499	2020-05-26 20:00:00	107.562	107.61	107.533	107.591	750
2500	2020-05-26 21:00:00	107.591	107.621	107.523	107.529	723

The file is too large to be shown. View Raw

1.9 MiB Raw Blame History

1.9 MiB

Raw Blame History