quantumbotx/lab/backtest_data/GBPUSD_H1_data.csv at 4aec026e91542e9b2ff62bcbcd097bc018cc90d5

mirror of https://github.com/chrisnov-it/quantumbotx.git synced 2026-07-29 11:47:48 +00:00

Files

T

Reynov Christian a7b99ec1cf feat: Major v2.0 enhancements and new features

🔧 Core System Improvements:
- Enhanced backtesting engine with realistic spread modeling and ATR-based risk management
- Improved bot controller with better error handling and status tracking
- Optimized MT5 integration with symbol verification and market watch integration
- Strengthened database queries with better performance and reliability

🎯 New Strategy Features:
- Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading
- Implemented market condition detector for dynamic strategy adaptation
- Created performance scorer for strategy evaluation and ranking
- Added strategy switcher system for automatic strategy optimization

📚 Educational Framework:
- New beginner guide documentation for newcomer onboarding
- Enhanced FAQ section with common trading questions
- Quick start guide for rapid setup and deployment
- Improved AI mentor integration with personalized guidance

🌍 Multi-Asset Expansion:
- Extended data collection for 20+ trading instruments (Forex, Crypto, Indices)
- Enhanced broker compatibility with FBS and other platforms
- Improved symbol migration system for seamless broker switching
- Added holiday integration for culturally-aware trading automation

🧪 Testing & Validation:
- Added comprehensive index strategy testing suite
- Enhanced holiday integration validation
- Dynamic strategy signal testing for improved reliability
- EURUSD optimization testing with London session focus

⚡ Performance & UI:
- Frontend JavaScript optimizations for better trading bot management
- Enhanced templates with improved user experience
- Database migration system for smooth version upgrades
- Optimized data download scripts for better efficiency

📊 Analytics & Monitoring:
- Strengthened Flask application architecture with better routing
- Improved logging system for production deployment
- Enhanced error handling across all components
- Better API response handling and status reporting

2025-09-09 00:10:38 +08:00

2.3 MiB

Raw Blame History

1	time	open	high	low	close	volume
2	2019-12-31 16:00:00	1.32151	1.3216999999999999	1.32003	1.32137	3421
3	2019-12-31 17:00:00	1.32135	1.32492	1.3212	1.32428	6469
4	2019-12-31 18:00:00	1.3242099999999999	1.32844	1.32284	1.32675	6486
5	2019-12-31 19:00:00	1.32677	1.3272300000000001	1.32584	1.32622	3324
6	2019-12-31 20:00:00	1.32621	1.32661	1.32513	1.32517	1826
7	2019-12-31 21:00:00	1.32517	1.32541	1.32354	1.32392	1915
8	2019-12-31 22:00:00	1.32388	1.32467	1.32315	1.3244799999999999	1653
9	2019-12-31 23:00:00	1.3244799999999999	1.32666	1.32424	1.32542	1065
10	2020-01-02 00:00:00	1.32469	1.32525	1.3244799999999999	1.32457	1072
11	2020-01-02 01:00:00	1.32481	1.3261	1.32474	1.325	1083
12	2020-01-02 02:00:00	1.32493	1.3262399999999999	1.32471	1.32566	2048
13	2020-01-02 03:00:00	1.32568	1.32663	1.32531	1.32557	2817
14	2020-01-02 04:00:00	1.32554	1.3256000000000001	1.32432	1.32485	2112
15	2020-01-02 05:00:00	1.32483	1.32496	1.32024	1.32095	2736
16	2020-01-02 06:00:00	1.32094	1.32178	1.32028	1.32074	2127
17	2020-01-02 07:00:00	1.32073	1.32141	1.3201800000000001	1.32134	2801
18	2020-01-02 08:00:00	1.32135	1.32242	1.3206	1.32223	2577
19	2020-01-02 09:00:00	1.32229	1.32291	1.3209	1.32192	3975
20	2020-01-02 10:00:00	1.32193	1.32304	1.32091	1.32211	4636
21	2020-01-02 11:00:00	1.32214	1.3227	1.32097	1.32139	2552
22	2020-01-02 12:00:00	1.32138	1.32145	1.3205	1.3211	2477
23	2020-01-02 13:00:00	1.3211	1.3211300000000001	1.31886	1.3199100000000001	3318
24	2020-01-02 14:00:00	1.3199	1.32125	1.31903	1.31964	3285
25	2020-01-02 15:00:00	1.31962	1.31969	1.31711	1.31759	4135
26	2020-01-02 16:00:00	1.31757	1.31773	1.31351	1.3147	4791
27	2020-01-02 17:00:00	1.3147199999999999	1.3194	1.31453	1.31884	5562
28	2020-01-02 18:00:00	1.31884	1.3189	1.3123	1.31268	5418
29	2020-01-02 19:00:00	1.31266	1.3134000000000001	1.31148	1.31339	4260
30	2020-01-02 20:00:00	1.3134000000000001	1.31432	1.31243	1.31393	3666
31	2020-01-02 21:00:00	1.31393	1.31402	1.31276	1.3128600000000001	3150
32	2020-01-02 22:00:00	1.31287	1.31453	1.31285	1.3138	2542
33	2020-01-02 23:00:00	1.31384	1.31415	1.31317	1.31364	758
34	2020-01-03 00:00:00	1.31336	1.31419	1.31311	1.31331	310
35	2020-01-03 01:00:00	1.31364	1.31479	1.31303	1.31466	1294
36	2020-01-03 02:00:00	1.31448	1.31566	1.31396	1.3155000000000001	1750
37	2020-01-03 03:00:00	1.3155000000000001	1.31599	1.3134299999999999	1.31373	2255
38	2020-01-03 04:00:00	1.31373	1.31434	1.31226	1.31274	3138
39	2020-01-03 05:00:00	1.3127499999999999	1.31378	1.31263	1.31359	2830
40	2020-01-03 06:00:00	1.31356	1.3136999999999999	1.31241	1.31254	1668
41	2020-01-03 07:00:00	1.31253	1.31289	1.31152	1.31211	2348
42	2020-01-03 08:00:00	1.3121	1.31235	1.31047	1.31234	1836
43	2020-01-03 09:00:00	1.31231	1.31231	1.3082799999999999	1.3090899999999999	4667
44	2020-01-03 10:00:00	1.3090899999999999	1.31173	1.30863	1.30971	4977
45	2020-01-03 11:00:00	1.30969	1.3100800000000001	1.3066499999999999	1.30678	5404
46	2020-01-03 12:00:00	1.30678	1.30878	1.30677	1.30781	4145
47	2020-01-03 13:00:00	1.3078	1.30786	1.30528	1.30583	3357
48	2020-01-03 14:00:00	1.30582	1.30822	1.30537	1.3079399999999999	3471
49	2020-01-03 15:00:00	1.3079399999999999	1.31093	1.30714	1.30722	3098
50	2020-01-03 16:00:00	1.30721	1.30894	1.30674	1.30691	3613
51	2020-01-03 17:00:00	1.30701	1.3094000000000001	1.30687	1.30711	4498
52	2020-01-03 18:00:00	1.3071	1.30986	1.30688	1.30894	3055
53	2020-01-03 19:00:00	1.30895	1.30933	1.30799	1.30877	3058
54	2020-01-03 20:00:00	1.3087900000000001	1.30895	1.3072300000000001	1.30839	3072
55	2020-01-03 21:00:00	1.30839	1.30843	1.30743	1.30781	3059
56	2020-01-03 22:00:00	1.30783	1.30783	1.30708	1.30722	1289
57	2020-01-03 23:00:00	1.30722	1.3079399999999999	1.30701	1.3079399999999999	1008
58	2020-01-06 00:00:00	1.3081800000000001	1.3085200000000001	1.30641	1.30675	339
59	2020-01-06 01:00:00	1.30636	1.30842	1.30633	1.30768	1504
60	2020-01-06 02:00:00	1.3076400000000001	1.30877	1.3076400000000001	1.30799	1580
61	2020-01-06 03:00:00	1.30792	1.30813	1.30748	1.3078400000000001	1287
62	2020-01-06 04:00:00	1.3078400000000001	1.30878	1.3078400000000001	1.30868	1008
63	2020-01-06 05:00:00	1.30868	1.30902	1.30805	1.30816	1317
64	2020-01-06 06:00:00	1.30817	1.30865	1.30805	1.30836	1107
65	2020-01-06 07:00:00	1.30834	1.30856	1.3079399999999999	1.30808	1111
66	2020-01-06 08:00:00	1.30807	1.30829	1.30678	1.30822	1908
67	2020-01-06 09:00:00	1.3082099999999999	1.3094299999999999	1.30692	1.3072599999999999	4054
68	2020-01-06 10:00:00	1.30729	1.3108	1.3063500000000001	1.31052	4459
69	2020-01-06 11:00:00	1.31056	1.31483	1.31024	1.3143099999999999	5530
70	2020-01-06 12:00:00	1.31433	1.3173	1.31373	1.31522	4871
71	2020-01-06 13:00:00	1.31531	1.31741	1.31506	1.31565	3554
72	2020-01-06 14:00:00	1.31564	1.31566	1.3138	1.31381	2836
73	2020-01-06 15:00:00	1.31387	1.31482	1.31342	1.3140100000000001	2841
74	2020-01-06 16:00:00	1.3140100000000001	1.31608	1.31326	1.31362	3252
75	2020-01-06 17:00:00	1.31362	1.3162099999999999	1.31332	1.31583	3443
76	2020-01-06 18:00:00	1.3158400000000001	1.31693	1.31516	1.3162099999999999	2838
77	2020-01-06 19:00:00	1.31622	1.3174000000000001	1.31561	1.31592	2403
78	2020-01-06 20:00:00	1.31592	1.31673	1.31576	1.31576	1788
79	2020-01-06 21:00:00	1.31574	1.31638	1.31552	1.31626	1652
80	2020-01-06 22:00:00	1.31627	1.3167200000000001	1.31589	1.31657	1298
81	2020-01-06 23:00:00	1.31656	1.31681	1.31632	1.31632	840
82	2020-01-07 00:00:00	1.31642	1.31785	1.31638	1.3174299999999999	339
83	2020-01-07 01:00:00	1.3174000000000001	1.3176	1.31683	1.31715	1793
84	2020-01-07 02:00:00	1.3170899999999999	1.31766	1.31693	1.31729	1466
85	2020-01-07 03:00:00	1.31729	1.31773	1.31697	1.3171599999999999	1177
86	2020-01-07 04:00:00	1.31717	1.31724	1.31684	1.31697	903
87	2020-01-07 05:00:00	1.31697	1.31758	1.31683	1.31732	1129
88	2020-01-07 06:00:00	1.31735	1.31752	1.3169	1.31705	1334
89	2020-01-07 07:00:00	1.3171	1.31723	1.31532	1.31541	1010
90	2020-01-07 08:00:00	1.31543	1.31627	1.3147199999999999	1.31547	2468
91	2020-01-07 09:00:00	1.31547	1.31613	1.31406	1.31436	3528
92	2020-01-07 10:00:00	1.31437	1.32122	1.31423	1.31878	5734
93	2020-01-07 11:00:00	1.31874	1.31968	1.31669	1.31726	4091
94	2020-01-07 12:00:00	1.31731	1.3173599999999999	1.31452	1.31603	4807
95	2020-01-07 13:00:00	1.31602	1.31641	1.31451	1.31466	3212
96	2020-01-07 14:00:00	1.31467	1.31476	1.31095	1.31204	5058
97	2020-01-07 15:00:00	1.31198	1.3123	1.31016	1.31178	4541
98	2020-01-07 16:00:00	1.31174	1.31353	1.31042	1.31045	3845
99	2020-01-07 17:00:00	1.31045	1.31241	1.30945	1.31213	4550
100	2020-01-07 18:00:00	1.31212	1.31322	1.31058	1.31257	3188
101	2020-01-07 19:00:00	1.31256	1.31391	1.31222	1.31274	2988
102	2020-01-07 20:00:00	1.31274	1.3136999999999999	1.31246	1.31251	2350
103	2020-01-07 21:00:00	1.3124799999999999	1.31269	1.31179	1.31203	3189
104	2020-01-07 22:00:00	1.31202	1.31231	1.31161	1.31172	1733
105	2020-01-07 23:00:00	1.31175	1.31212	1.3113299999999999	1.3118400000000001	908
106	2020-01-08 00:00:00	1.31148	1.3125499999999999	1.3104	1.31135	357
107	2020-01-08 01:00:00	1.31178	1.31195	1.31046	1.31135	1616
108	2020-01-08 02:00:00	1.31137	1.31195	1.3106499999999999	1.31119	3340
109	2020-01-08 03:00:00	1.31121	1.31211	1.31111	1.31167	2994
110	2020-01-08 04:00:00	1.31167	1.31397	1.31167	1.3133	2973
111	2020-01-08 05:00:00	1.31331	1.31391	1.31235	1.31307	2549
112	2020-01-08 06:00:00	1.31307	1.3134299999999999	1.3118	1.3121	1589
113	2020-01-08 07:00:00	1.31211	1.31243	1.3115999999999999	1.31175	2280
114	2020-01-08 08:00:00	1.31175	1.31338	1.31169	1.31289	1759
115	2020-01-08 09:00:00	1.31291	1.31622	1.31264	1.31518	3738
116	2020-01-08 10:00:00	1.31522	1.31695	1.31383	1.31659	6090
117	2020-01-08 11:00:00	1.3166	1.31691	1.3109600000000001	1.3118699999999999	4498
118	2020-01-08 12:00:00	1.31188	1.31358	1.3091300000000001	1.31198	5546
119	2020-01-08 13:00:00	1.31195	1.31242	1.30981	1.31086	4284
120	2020-01-08 14:00:00	1.31085	1.31192	1.30799	1.30921	4691
121	2020-01-08 15:00:00	1.3091599999999999	1.31251	1.30854	1.31213	4432
122	2020-01-08 16:00:00	1.3121399999999999	1.31386	1.31193	1.31251	4134
123	2020-01-08 17:00:00	1.31249	1.31336	1.30869	1.31003	4417
124	2020-01-08 18:00:00	1.30998	1.31088	1.30827	1.31087	4859
125	2020-01-08 19:00:00	1.31086	1.31167	1.3100800000000001	1.31048	3995
126	2020-01-08 20:00:00	1.31048	1.31061	1.30957	1.31029	2283
127	2020-01-08 21:00:00	1.31027	1.31027	1.3097400000000001	1.3100800000000001	2206
128	2020-01-08 22:00:00	1.31007	1.3103	1.30968	1.30975	1559
129	2020-01-08 23:00:00	1.30975	1.3099	1.30918	1.30926	903
130	2020-01-09 00:00:00	1.30922	1.31003	1.30898	1.30956	365
131	2020-01-09 01:00:00	1.31019	1.31053	1.3096	1.31053	1326
132	2020-01-09 02:00:00	1.31046	1.31121	1.31029	1.31095	2184
133	2020-01-09 03:00:00	1.31094	1.3114	1.31042	1.31118	1783
134	2020-01-09 04:00:00	1.31118	1.31121	1.31037	1.31089	1122
135	2020-01-09 05:00:00	1.31087	1.31113	1.31055	1.31057	1086
136	2020-01-09 06:00:00	1.31057	1.31089	1.31044	1.31088	878
137	2020-01-09 07:00:00	1.31087	1.3118699999999999	1.31086	1.31163	1078
138	2020-01-09 08:00:00	1.31159	1.31234	1.31074	1.31101	1431
139	2020-01-09 09:00:00	1.31109	1.3118400000000001	1.3101	1.31135	2986
140	2020-01-09 10:00:00	1.3113299999999999	1.3113299999999999	1.30844	1.30872	4490
141	2020-01-09 11:00:00	1.30868	1.30911	1.30168	1.3026499999999999	8054
142	2020-01-09 12:00:00	1.30268	1.3043	1.3018399999999999	1.30423	4783
143	2020-01-09 13:00:00	1.30422	1.30508	1.3013	1.3019	4270
144	2020-01-09 14:00:00	1.30191	1.30404	1.30126	1.30368	4948
145	2020-01-09 15:00:00	1.3037	1.30687	1.30214	1.30518	4538
146	2020-01-09 16:00:00	1.30514	1.3057699999999999	1.3035999999999999	1.30488	3681
147	2020-01-09 17:00:00	1.3048899999999999	1.30536	1.30327	1.30478	3334
148	2020-01-09 18:00:00	1.30481	1.30683	1.3043	1.30678	3024
149	2020-01-09 19:00:00	1.30675	1.30683	1.306	1.30607	2276
150	2020-01-09 20:00:00	1.30609	1.3063500000000001	1.3054700000000001	1.30551	4146
151	2020-01-09 21:00:00	1.3054999999999999	1.30588	1.30534	1.30565	1541
152	2020-01-09 22:00:00	1.30564	1.3066900000000001	1.30564	1.30658	1640
153	2020-01-09 23:00:00	1.3066	1.30671	1.3062	1.30656	629
154	2020-01-10 00:00:00	1.30655	1.30682	1.30634	1.30677	314
155	2020-01-10 01:00:00	1.3067	1.3071	1.30663	1.30693	1211
156	2020-01-10 02:00:00	1.30688	1.3072300000000001	1.30656	1.30679	1652
157	2020-01-10 03:00:00	1.3068	1.30692	1.30594	1.30633	1440
158	2020-01-10 04:00:00	1.30633	1.30666	1.30603	1.30655	1030
159	2020-01-10 05:00:00	1.30656	1.30685	1.3065	1.3068	797
160	2020-01-10 06:00:00	1.3068	1.30817	1.30663	1.30761	1193
161	2020-01-10 07:00:00	1.30762	1.30834	1.3072599999999999	1.30827	1295
162	2020-01-10 08:00:00	1.30823	1.3090899999999999	1.308	1.30846	1277
163	2020-01-10 09:00:00	1.30843	1.30869	1.3054999999999999	1.30597	2362
164	2020-01-10 10:00:00	1.30598	1.30713	1.3048	1.30664	3725
165	2020-01-10 11:00:00	1.3066499999999999	1.30881	1.30505	1.30678	5485
166	2020-01-10 12:00:00	1.30682	1.30727	1.30501	1.30561	4188
167	2020-01-10 13:00:00	1.30556	1.30804	1.30536	1.30731	3315
168	2020-01-10 14:00:00	1.3073000000000001	1.3088	1.30714	1.30841	2957
169	2020-01-10 15:00:00	1.30837	1.30964	1.30629	1.30683	4707
170	2020-01-10 16:00:00	1.30684	1.3073000000000001	1.30552	1.3065	4437
171	2020-01-10 17:00:00	1.30652	1.30775	1.30565	1.3060800000000001	4304
172	2020-01-10 18:00:00	1.30609	1.3062	1.3041800000000001	1.30584	3573
173	2020-01-10 19:00:00	1.30583	1.30694	1.3050899999999999	1.30612	2522
174	2020-01-10 20:00:00	1.30613	1.30632	1.3054000000000001	1.30548	1660
175	2020-01-10 21:00:00	1.3054700000000001	1.30625	1.30531	1.30615	1853
176	2020-01-10 22:00:00	1.30614	1.30621	1.30529	1.30548	1832
177	2020-01-10 23:00:00	1.3054700000000001	1.30645	1.3053	1.30584	915
178	2020-01-13 00:00:00	1.303	1.30414	1.3029899999999999	1.30351	354
179	2020-01-13 01:00:00	1.30337	1.30439	1.30325	1.30429	1163
180	2020-01-13 02:00:00	1.3041800000000001	1.30451	1.30352	1.30365	956
181	2020-01-13 03:00:00	1.30365	1.30385	1.30314	1.30385	1023
182	2020-01-13 04:00:00	1.30382	1.30386	1.30324	1.30339	825
183	2020-01-13 05:00:00	1.30337	1.30395	1.30307	1.30385	1057
184	2020-01-13 06:00:00	1.30385	1.30407	1.30356	1.30356	1157
185	2020-01-13 07:00:00	1.30355	1.3035700000000001	1.30247	1.30321	1051
186	2020-01-13 08:00:00	1.30321	1.30325	1.30214	1.30266	1297
187	2020-01-13 09:00:00	1.30264	1.3026499999999999	1.29944	1.30008	3814
188	2020-01-13 10:00:00	1.30002	1.30072	1.29846	1.30008	4313
189	2020-01-13 11:00:00	1.30007	1.30074	1.29642	1.2972000000000001	5391
190	2020-01-13 12:00:00	1.29719	1.29934	1.29603	1.29837	3707
191	2020-01-13 13:00:00	1.29836	1.29881	1.29644	1.29644	3413
192	2020-01-13 14:00:00	1.29646	1.29791	1.29604	1.29755	3715
193	2020-01-13 15:00:00	1.29746	1.29919	1.297	1.29836	3888
194	2020-01-13 16:00:00	1.2983799999999999	1.29981	1.29803	1.29929	4862
195	2020-01-13 17:00:00	1.29932	1.29932	1.29745	1.29779	4908
196	2020-01-13 18:00:00	1.2978	1.2990300000000001	1.29744	1.29825	3126
197	2020-01-13 19:00:00	1.29824	1.29965	1.2978100000000001	1.29938	2255
198	2020-01-13 20:00:00	1.29938	1.29966	1.29895	1.29956	1800
199	2020-01-13 21:00:00	1.29954	1.30002	1.29932	1.29973	1550
200	2020-01-13 22:00:00	1.29973	1.3003	1.29938	1.29941	2136
201	2020-01-13 23:00:00	1.2993999999999999	1.29944	1.29856	1.29882	853
202	2020-01-14 00:00:00	1.29877	1.2993299999999999	1.29813	1.29879	279
203	2020-01-14 01:00:00	1.29885	1.29928	1.29855	1.29856	1116
204	2020-01-14 02:00:00	1.29859	1.29953	1.29859	1.2993999999999999	1210
205	2020-01-14 03:00:00	1.29938	1.3	1.29878	1.29908	1957
206	2020-01-14 04:00:00	1.2991	1.3002	1.2988	1.29979	1440
207	2020-01-14 05:00:00	1.29981	1.29995	1.29897	1.29897	1172
208	2020-01-14 06:00:00	1.29901	1.29958	1.29888	1.29942	1088
209	2020-01-14 07:00:00	1.29941	1.29953	1.29879	1.29879	1030
210	2020-01-14 08:00:00	1.29883	1.2993299999999999	1.29865	1.29871	1300
211	2020-01-14 09:00:00	1.2986900000000001	1.2987	1.29642	1.2978399999999999	3070
212	2020-01-14 10:00:00	1.29786	1.29823	1.29534	1.29703	4408
213	2020-01-14 11:00:00	1.29702	1.2973	1.29618	1.29718	3028
214	2020-01-14 12:00:00	1.2971599999999999	1.29862	1.29663	1.29843	2642
215	2020-01-14 13:00:00	1.29843	1.30132	1.2978100000000001	1.29978	4522
216	2020-01-14 14:00:00	1.29979	1.30007	1.29725	1.2974700000000001	3791
217	2020-01-14 15:00:00	1.29744	1.29929	1.29727	1.29895	4753
218	2020-01-14 16:00:00	1.29893	1.30044	1.29866	1.30002	5505
219	2020-01-14 17:00:00	1.30002	1.30135	1.29927	1.30098	6207
220	2020-01-14 18:00:00	1.30097	1.3017400000000001	1.29999	1.30154	3527
221	2020-01-14 19:00:00	1.30157	1.30244	1.30126	1.3021099999999999	1867
222	2020-01-14 20:00:00	1.3021	1.303	1.30209	1.30261	2394
223	2020-01-14 21:00:00	1.3026	1.30325	1.30249	1.30263	1899
224	2020-01-14 22:00:00	1.30264	1.30273	1.302	1.30203	1560
225	2020-01-14 23:00:00	1.30203	1.30226	1.30155	1.3018100000000001	705
226	2020-01-15 00:00:00	1.30159	1.30203	1.30153	1.30199	266
227	2020-01-15 01:00:00	1.3019	1.30219	1.3018100000000001	1.30207	917
228	2020-01-15 02:00:00	1.3020399999999999	1.30241	1.30137	1.30175	1531
229	2020-01-15 03:00:00	1.30176	1.3023799999999999	1.30166	1.3023	1517
230	2020-01-15 04:00:00	1.3023	1.30241	1.30182	1.30214	1308
231	2020-01-15 05:00:00	1.30213	1.30241	1.3020100000000001	1.3024	955
232	2020-01-15 06:00:00	1.30244	1.30288	1.30241	1.3027199999999999	1013
233	2020-01-15 07:00:00	1.3027199999999999	1.30328	1.30256	1.3032	895
234	2020-01-15 08:00:00	1.30318	1.3042099999999999	1.3027199999999999	1.30325	1619
235	2020-01-15 09:00:00	1.30324	1.3036699999999999	1.30158	1.30185	2051
236	2020-01-15 10:00:00	1.3018399999999999	1.3020100000000001	1.3000099999999999	1.30168	3804
237	2020-01-15 11:00:00	1.30167	1.3020100000000001	1.29837	1.29908	4379
238	2020-01-15 12:00:00	1.29905	1.30075	1.2987199999999999	1.3006199999999999	2806
239	2020-01-15 13:00:00	1.30061	1.30285	1.30038	1.3014299999999999	4288
240	2020-01-15 14:00:00	1.30142	1.30148	1.29995	1.30056	3154
241	2020-01-15 15:00:00	1.30057	1.30101	1.3000099999999999	1.3007900000000001	4589
242	2020-01-15 16:00:00	1.30078	1.30351	1.30066	1.30307	4811
243	2020-01-15 17:00:00	1.30305	1.30305	1.30088	1.30219	4533
244	2020-01-15 18:00:00	1.30218	1.30287	1.30192	1.30278	3410
245	2020-01-15 19:00:00	1.30275	1.30372	1.3026499999999999	1.30325	3293
246	2020-01-15 20:00:00	1.30327	1.30382	1.3026200000000001	1.30271	1895
247	2020-01-15 21:00:00	1.30273	1.30322	1.3023500000000001	1.3024499999999999	1786
248	2020-01-15 22:00:00	1.30244	1.30312	1.30223	1.30298	1352
249	2020-01-15 23:00:00	1.30291	1.30382	1.30266	1.3037	711
250	2020-01-16 00:00:00	1.30361	1.30565	1.3035700000000001	1.30463	516
251	2020-01-16 01:00:00	1.30462	1.3047	1.30371	1.30392	1250
252	2020-01-16 02:00:00	1.3039399999999999	1.30467	1.30369	1.30407	1379
253	2020-01-16 03:00:00	1.30411	1.30437	1.30392	1.30435	1230
254	2020-01-16 04:00:00	1.30434	1.30446	1.3039399999999999	1.30439	980
255	2020-01-16 05:00:00	1.3044	1.30502	1.30423	1.30464	1105
256	2020-01-16 06:00:00	1.30462	1.30518	1.30447	1.3047	1123
257	2020-01-16 07:00:00	1.30469	1.30515	1.3046	1.30478	1217
258	2020-01-16 08:00:00	1.30478	1.3048199999999999	1.30342	1.30408	1368
259	2020-01-16 09:00:00	1.30402	1.30475	1.30335	1.3036699999999999	2644
260	2020-01-16 10:00:00	1.30368	1.30644	1.3025	1.30505	4896
261	2020-01-16 11:00:00	1.30505	1.30616	1.30461	1.30537	3687
262	2020-01-16 12:00:00	1.30536	1.30637	1.3048600000000001	1.30615	3016
263	2020-01-16 13:00:00	1.30615	1.30639	1.30514	1.30602	2331
264	2020-01-16 14:00:00	1.30602	1.30742	1.30575	1.30654	3168
265	2020-01-16 15:00:00	1.30651	1.3070599999999999	1.30487	1.30492	4538
266	2020-01-16 16:00:00	1.30493	1.30592	1.30423	1.305	5898
267	2020-01-16 17:00:00	1.30498	1.30702	1.3030599999999999	1.30628	5501
268	2020-01-16 18:00:00	1.30626	1.30814	1.30576	1.30759	4719
269	2020-01-16 19:00:00	1.3075999999999999	1.30827	1.30673	1.30741	2555
270	2020-01-16 20:00:00	1.30739	1.30776	1.30622	1.30654	2448
271	2020-01-16 21:00:00	1.30653	1.30684	1.30629	1.30673	1801
272	2020-01-16 22:00:00	1.3067199999999999	1.3077	1.30666	1.30749	1499
273	2020-01-16 23:00:00	1.30742	1.30774	1.30715	1.3077	612
274	2020-01-17 00:00:00	1.30736	1.30786	1.30709	1.30747	528
275	2020-01-17 01:00:00	1.30755	1.3079100000000001	1.30738	1.30761	716
276	2020-01-17 02:00:00	1.30759	1.30782	1.30711	1.30756	1222
277	2020-01-17 03:00:00	1.30756	1.30772	1.3064	1.30686	1249
278	2020-01-17 04:00:00	1.30684	1.30802	1.30677	1.30744	1588
279	2020-01-17 05:00:00	1.30741	1.30754	1.30725	1.30743	1153
280	2020-01-17 06:00:00	1.30741	1.30755	1.3069	1.30711	795
281	2020-01-17 07:00:00	1.30711	1.30752	1.30691	1.30746	818
282	2020-01-17 08:00:00	1.30744	1.30899	1.30724	1.30874	1697
283	2020-01-17 09:00:00	1.30871	1.30894	1.30746	1.30824	2544
284	2020-01-17 10:00:00	1.30822	1.3100100000000001	1.3076400000000001	1.30931	4110
285	2020-01-17 11:00:00	1.30931	1.31183	1.30397	1.30541	7009
286	2020-01-17 12:00:00	1.30545	1.3066200000000001	1.304	1.30456	4561
287	2020-01-17 13:00:00	1.3045499999999999	1.3045499999999999	1.30258	1.30359	4266
288	2020-01-17 14:00:00	1.30358	1.30591	1.30319	1.30511	3816
289	2020-01-17 15:00:00	1.3051	1.30555	1.3044	1.30449	4280
290	2020-01-17 16:00:00	1.30445	1.30483	1.30257	1.30312	4479
291	2020-01-17 17:00:00	1.30315	1.30322	1.30154	1.30289	4713
292	2020-01-17 18:00:00	1.30289	1.30316	1.3017699999999999	1.30279	3043
293	2020-01-17 19:00:00	1.30278	1.30292	1.30169	1.30233	1662
294	2020-01-17 20:00:00	1.30232	1.30241	1.30163	1.30175	1452
295	2020-01-17 21:00:00	1.30178	1.30214	1.30132	1.30165	1787
296	2020-01-17 22:00:00	1.30163	1.30198	1.30125	1.30144	1307
297	2020-01-17 23:00:00	1.30141	1.30141	1.30049	1.3005200000000001	941
298	2020-01-20 00:00:00	1.2989600000000001	1.30046	1.29884	1.30003	328
299	2020-01-20 01:00:00	1.3000099999999999	1.30071	1.29985	1.3005	950
300	2020-01-20 02:00:00	1.30049	1.30085	1.29986	1.2999800000000001	1373
301	2020-01-20 03:00:00	1.2999800000000001	1.30045	1.29984	1.3001	1269
302	2020-01-20 04:00:00	1.30009	1.30036	1.29996	1.30027	1034
303	2020-01-20 05:00:00	1.30027	1.3005499999999999	1.30009	1.30037	845
304	2020-01-20 06:00:00	1.30034	1.30042	1.29997	1.30009	592
305	2020-01-20 07:00:00	1.30008	1.3002099999999999	1.2993000000000001	1.29936	690
306	2020-01-20 08:00:00	1.29938	1.29965	1.29848	1.29949	871
307	2020-01-20 09:00:00	1.29948	1.30008	1.29735	1.29763	2213
308	2020-01-20 10:00:00	1.29764	1.2984499999999999	1.29695	1.2973	3001
309	2020-01-20 11:00:00	1.29731	1.29837	1.29613	1.29837	3000
310	2020-01-20 12:00:00	1.29837	1.2990599999999999	1.29762	1.29847	2326
311	2020-01-20 13:00:00	1.29847	1.30032	1.29825	1.29965	2564
312	2020-01-20 14:00:00	1.29961	1.29962	1.29849	1.29902	2023
313	2020-01-20 15:00:00	1.2990300000000001	1.3008	1.29875	1.30007	2628
314	2020-01-20 16:00:00	1.30008	1.30008	1.29895	1.29975	1804
315	2020-01-20 17:00:00	1.29968	1.29983	1.29819	1.29966	2371
316	2020-01-20 18:00:00	1.29968	1.29999	1.29945	1.2995999999999999	1934
317	2020-01-20 19:00:00	1.29959	1.30023	1.2995700000000001	1.29992	1123
318	2020-01-20 20:00:00	1.2999399999999999	1.29996	1.2996400000000001	1.29972	759
319	2020-01-20 21:00:00	1.29971	1.30037	1.29963	1.30019	1044
320	2020-01-20 22:00:00	1.3002099999999999	1.30068	1.3001	1.3005499999999999	1505
321	2020-01-20 23:00:00	1.3005200000000001	1.30126	1.30041	1.30068	1459
322	2020-01-21 00:00:00	1.30045	1.30099	1.30045	1.3006199999999999	175
323	2020-01-21 01:00:00	1.30067	1.3008199999999999	1.3002	1.30033	688
324	2020-01-21 02:00:00	1.30035	1.30043	1.29974	1.29977	1021
325	2020-01-21 03:00:00	1.29975	1.30009	1.29945	1.30003	1351
326	2020-01-21 04:00:00	1.30002	1.3006	1.2998	1.30048	1177
327	2020-01-21 05:00:00	1.30048	1.30137	1.30036	1.30128	1398
328	2020-01-21 06:00:00	1.30128	1.30139	1.3008199999999999	1.30138	760
329	2020-01-21 07:00:00	1.30137	1.30212	1.30122	1.30122	1147
330	2020-01-21 08:00:00	1.30121	1.30156	1.30045	1.30054	1130
331	2020-01-21 09:00:00	1.30054	1.30092	1.3001	1.3006199999999999	2198
332	2020-01-21 10:00:00	1.3007	1.30207	1.29947	1.30122	3466
333	2020-01-21 11:00:00	1.3012000000000001	1.30445	1.30071	1.3039399999999999	4239
334	2020-01-21 12:00:00	1.30393	1.30505	1.30346	1.30374	3282
335	2020-01-21 13:00:00	1.30375	1.30628	1.30375	1.30579	3121
336	2020-01-21 14:00:00	1.30579	1.3064	1.30461	1.30491	2511
337	2020-01-21 15:00:00	1.3048899999999999	1.3083	1.30487	1.30727	4426
338	2020-01-21 16:00:00	1.3073000000000001	1.30736	1.3051599999999999	1.306	2924
339	2020-01-21 17:00:00	1.3060100000000001	1.3063	1.30469	1.3057400000000001	4500
340	2020-01-21 18:00:00	1.3057400000000001	1.30629	1.3039	1.30458	3399
341	2020-01-21 19:00:00	1.30456	1.3048899999999999	1.30413	1.30456	2167
342	2020-01-21 20:00:00	1.3045499999999999	1.3060800000000001	1.3045499999999999	1.3054700000000001	2243
343	2020-01-21 21:00:00	1.30546	1.30558	1.30483	1.30499	1583
344	2020-01-21 22:00:00	1.305	1.30504	1.30422	1.30423	1728
345	2020-01-21 23:00:00	1.30423	1.30495	1.30382	1.30495	1074
346	2020-01-22 00:00:00	1.3044799999999999	1.30488	1.30395	1.3044	274
347	2020-01-22 01:00:00	1.30454	1.30474	1.30445	1.30454	1094
348	2020-01-22 02:00:00	1.30457	1.30539	1.30457	1.30498	1075
349	2020-01-22 03:00:00	1.30499	1.30525	1.3045	1.3048	1033
350	2020-01-22 04:00:00	1.30481	1.30494	1.30412	1.30416	1380
351	2020-01-22 05:00:00	1.30415	1.30439	1.30344	1.30369	1284
352	2020-01-22 06:00:00	1.3037	1.3044	1.3035999999999999	1.30439	817
353	2020-01-22 07:00:00	1.30439	1.30617	1.30432	1.3057699999999999	1580
354	2020-01-22 08:00:00	1.3057400000000001	1.30677	1.3051	1.30631	1745
355	2020-01-22 09:00:00	1.30631	1.30634	1.3045900000000001	1.3053	2207
356	2020-01-22 10:00:00	1.30526	1.30562	1.30374	1.30534	3152
357	2020-01-22 11:00:00	1.30529	1.30628	1.3041	1.3061	3092
358	2020-01-22 12:00:00	1.3061099999999999	1.3069	1.30553	1.30605	3191
359	2020-01-22 13:00:00	1.30603	1.3100399999999999	1.306	1.30959	5729
360	2020-01-22 14:00:00	1.30961	1.31267	1.3094999999999999	1.31201	4946
361	2020-01-22 15:00:00	1.31201	1.31353	1.31189	1.31308	5017
362	2020-01-22 16:00:00	1.31307	1.31529	1.31261	1.31272	4948
363	2020-01-22 17:00:00	1.31281	1.31459	1.31206	1.31407	6070
364	2020-01-22 18:00:00	1.3140800000000001	1.3146	1.31288	1.31346	3888
365	2020-01-22 19:00:00	1.3134700000000001	1.3141	1.31274	1.31285	2948
366	2020-01-22 20:00:00	1.3128600000000001	1.31289	1.31205	1.3121800000000001	1803
367	2020-01-22 21:00:00	1.31219	1.31371	1.3121399999999999	1.31346	2411
368	2020-01-22 22:00:00	1.31345	1.31372	1.3132	1.31361	1338
369	2020-01-22 23:00:00	1.3136	1.3140800000000001	1.31333	1.31378	784
370	2020-01-23 00:00:00	1.31378	1.3146200000000001	1.31325	1.31337	256
371	2020-01-23 01:00:00	1.31337	1.31453	1.31337	1.31439	834
372	2020-01-23 02:00:00	1.31441	1.3151	1.31429	1.31437	1295
373	2020-01-23 03:00:00	1.3143799999999999	1.3144	1.31369	1.3136999999999999	1663
374	2020-01-23 04:00:00	1.31369	1.31379	1.31325	1.3134000000000001	1121
375	2020-01-23 05:00:00	1.3134000000000001	1.31387	1.3131300000000001	1.31319	1006
376	2020-01-23 06:00:00	1.31318	1.31326	1.31234	1.31281	1326
377	2020-01-23 07:00:00	1.3127900000000001	1.3128600000000001	1.31189	1.31229	1626
378	2020-01-23 08:00:00	1.31229	1.31372	1.31188	1.3136700000000001	1412
379	2020-01-23 09:00:00	1.31366	1.3146900000000001	1.31298	1.31459	2634
380	2020-01-23 10:00:00	1.31459	1.31459	1.3121	1.31269	3296
381	2020-01-23 11:00:00	1.31268	1.31359	1.3119399999999999	1.31319	3070
382	2020-01-23 12:00:00	1.31318	1.31455	1.31223	1.31311	2328
383	2020-01-23 13:00:00	1.3131	1.31325	1.31197	1.31257	2362
384	2020-01-23 14:00:00	1.3125499999999999	1.31315	1.31174	1.31232	2419
385	2020-01-23 15:00:00	1.31231	1.31368	1.3121800000000001	1.31281	6075
386	2020-01-23 16:00:00	1.3128199999999999	1.31332	1.31017	1.31183	6356
387	2020-01-23 17:00:00	1.3118	1.31219	1.31	1.31202	5287
388	2020-01-23 18:00:00	1.31199	1.31201	1.3096700000000001	1.31036	3086
389	2020-01-23 19:00:00	1.3103500000000001	1.31108	1.31003	1.31101	2104
390	2020-01-23 20:00:00	1.311	1.31111	1.31018	1.31033	1888
391	2020-01-23 21:00:00	1.31034	1.31179	1.31016	1.31179	1650
392	2020-01-23 22:00:00	1.31177	1.31222	1.31149	1.31196	1209
393	2020-01-23 23:00:00	1.31197	1.31281	1.31166	1.31235	714
394	2020-01-24 00:00:00	1.31219	1.31249	1.31152	1.31199	254
395	2020-01-24 01:00:00	1.312	1.31237	1.31179	1.31189	1714
396	2020-01-24 02:00:00	1.3119	1.31205	1.31132	1.31163	1076
397	2020-01-24 03:00:00	1.31163	1.31213	1.3112	1.31164	999
398	2020-01-24 04:00:00	1.31163	1.31242	1.31159	1.31233	1079
399	2020-01-24 05:00:00	1.31234	1.31249	1.31199	1.31226	995
400	2020-01-24 06:00:00	1.31226	1.31266	1.31204	1.31205	840
401	2020-01-24 07:00:00	1.31205	1.31236	1.31178	1.31232	963
402	2020-01-24 08:00:00	1.31236	1.31385	1.31226	1.31342	1262
403	2020-01-24 09:00:00	1.31342	1.3134299999999999	1.31164	1.31261	2548
404	2020-01-24 10:00:00	1.3126	1.31419	1.3118400000000001	1.31382	4246
405	2020-01-24 11:00:00	1.31382	1.31744	1.30846	1.30933	8309
406	2020-01-24 12:00:00	1.30936	1.3109899999999999	1.30859	1.30997	4580
407	2020-01-24 13:00:00	1.30995	1.3100800000000001	1.3079	1.30884	3949
408	2020-01-24 14:00:00	1.30885	1.30922	1.30799	1.30832	2592
409	2020-01-24 15:00:00	1.30832	1.31014	1.30826	1.30997	4389
410	2020-01-24 16:00:00	1.30999	1.3106499999999999	1.3092	1.30994	4374
411	2020-01-24 17:00:00	1.30995	1.31002	1.30565	1.30671	5246
412	2020-01-24 18:00:00	1.3067199999999999	1.30721	1.30612	1.30692	3456
413	2020-01-24 19:00:00	1.30694	1.30809	1.30692	1.30788	2067
414	2020-01-24 20:00:00	1.3078699999999999	1.30846	1.3075	1.3075999999999999	1905
415	2020-01-24 21:00:00	1.30759	1.30827	1.30712	1.3078699999999999	1683
416	2020-01-24 22:00:00	1.30786	1.30812	1.30745	1.30753	1126
417	2020-01-24 23:00:00	1.30753	1.30788	1.30685	1.3072599999999999	875
418	2020-01-27 00:00:00	1.3079	1.30797	1.3064200000000001	1.30731	611
419	2020-01-27 01:00:00	1.30747	1.30751	1.30606	1.30606	1520
420	2020-01-27 02:00:00	1.3061	1.30738	1.3060100000000001	1.30691	1364
421	2020-01-27 03:00:00	1.30695	1.30701	1.30654	1.30673	1049
422	2020-01-27 04:00:00	1.30673	1.30673	1.3054299999999999	1.30564	1064
423	2020-01-27 05:00:00	1.30564	1.30587	1.3051300000000001	1.30573	949
424	2020-01-27 06:00:00	1.30575	1.30633	1.30544	1.30584	912
425	2020-01-27 07:00:00	1.30585	1.30618	1.30546	1.30584	867
426	2020-01-27 08:00:00	1.30583	1.30651	1.30573	1.30632	1010
427	2020-01-27 09:00:00	1.30627	1.30823	1.30606	1.30805	2471
428	2020-01-27 10:00:00	1.30809	1.30868	1.30617	1.30719	3349
429	2020-01-27 11:00:00	1.30719	1.3105	1.30658	1.30955	4366
430	2020-01-27 12:00:00	1.30959	1.30966	1.30861	1.3094000000000001	2259
431	2020-01-27 13:00:00	1.30941	1.30946	1.30783	1.30853	2363
432	2020-01-27 14:00:00	1.3085200000000001	1.3085499999999999	1.30567	1.3067199999999999	3103
433	2020-01-27 15:00:00	1.30671	1.30755	1.3060100000000001	1.30613	3731
434	2020-01-27 16:00:00	1.30612	1.30695	1.3054700000000001	1.30588	4012
435	2020-01-27 17:00:00	1.30591	1.30661	1.30517	1.30548	4175
436	2020-01-27 18:00:00	1.30546	1.3058100000000001	1.30504	1.30529	2200
437	2020-01-27 19:00:00	1.30528	1.30591	1.3039	1.30576	2402
438	2020-01-27 20:00:00	1.3057699999999999	1.3060100000000001	1.3045900000000001	1.3046	1639
439	2020-01-27 21:00:00	1.30461	1.30521	1.30408	1.30483	1440
440	2020-01-27 22:00:00	1.30483	1.30554	1.30469	1.30533	1476
441	2020-01-27 23:00:00	1.30532	1.30578	1.30532	1.3054999999999999	628
442	2020-01-28 00:00:00	1.30569	1.3061099999999999	1.3047900000000001	1.30536	435
443	2020-01-28 01:00:00	1.30559	1.3059	1.30531	1.30585	1089
444	2020-01-28 02:00:00	1.30587	1.30598	1.30561	1.30573	751
445	2020-01-28 03:00:00	1.30576	1.30648	1.30576	1.30634	956
446	2020-01-28 04:00:00	1.30633	1.3063500000000001	1.30572	1.30582	803
447	2020-01-28 05:00:00	1.3058100000000001	1.30584	1.30529	1.30553	941
448	2020-01-28 06:00:00	1.30554	1.30578	1.30548	1.30554	802
449	2020-01-28 07:00:00	1.30554	1.30584	1.3054000000000001	1.30561	809
450	2020-01-28 08:00:00	1.30559	1.30561	1.30322	1.30404	1585
451	2020-01-28 09:00:00	1.30405	1.30407	1.30231	1.30237	1988
452	2020-01-28 10:00:00	1.30239	1.30258	1.3003	1.30068	3404
453	2020-01-28 11:00:00	1.30065	1.30316	1.30036	1.30293	3813
454	2020-01-28 12:00:00	1.30292	1.30307	1.30106	1.30137	2270
455	2020-01-28 13:00:00	1.30136	1.30164	1.30064	1.30126	2470
456	2020-01-28 14:00:00	1.30127	1.30227	1.30024	1.3011	2796
457	2020-01-28 15:00:00	1.30109	1.30179	1.3002	1.30041	3259
458	2020-01-28 16:00:00	1.30043	1.30072	1.29848	1.2996699999999999	3752
459	2020-01-28 17:00:00	1.2996699999999999	1.30011	1.29742	1.2983	3589
460	2020-01-28 18:00:00	1.29829	1.2996699999999999	1.29796	1.29949	2467
461	2020-01-28 19:00:00	1.29948	1.2999399999999999	1.2989600000000001	1.29981	2201
462	2020-01-28 20:00:00	1.29987	1.30029	1.29969	1.29978	1496
463	2020-01-28 21:00:00	1.29979	1.3008899999999999	1.29935	1.30067	1900
464	2020-01-28 22:00:00	1.30067	1.30196	1.30066	1.30192	1567
465	2020-01-28 23:00:00	1.3019	1.30275	1.30168	1.30267	974
466	2020-01-29 00:00:00	1.30264	1.30292	1.30175	1.30239	273
467	2020-01-29 01:00:00	1.30237	1.3027199999999999	1.30227	1.30228	816
468	2020-01-29 02:00:00	1.30227	1.30273	1.30213	1.30233	809
469	2020-01-29 03:00:00	1.30232	1.30232	1.30167	1.30168	1166
470	2020-01-29 04:00:00	1.30168	1.30182	1.3014700000000001	1.30159	780
471	2020-01-29 05:00:00	1.30157	1.30214	1.30157	1.3018100000000001	834
472	2020-01-29 06:00:00	1.30182	1.30202	1.30164	1.30202	786
473	2020-01-29 07:00:00	1.3020399999999999	1.30254	1.30179	1.3025	866
474	2020-01-29 08:00:00	1.30249	1.3026	1.30213	1.30225	1123
475	2020-01-29 09:00:00	1.30225	1.30225	1.30067	1.30096	1807
476	2020-01-29 10:00:00	1.30094	1.30222	1.30031	1.3017699999999999	2631
477	2020-01-29 11:00:00	1.30178	1.3026	1.30093	1.30131	2747
478	2020-01-29 12:00:00	1.30133	1.30182	1.30069	1.30133	1924
479	2020-01-29 13:00:00	1.3013	1.30155	1.3006199999999999	1.3014299999999999	1516
480	2020-01-29 14:00:00	1.30142	1.3020100000000001	1.30031	1.30076	1831
481	2020-01-29 15:00:00	1.30074	1.3013	1.29885	1.29895	3411
482	2020-01-29 16:00:00	1.29893	1.3008600000000001	1.29893	1.30081	2691
483	2020-01-29 17:00:00	1.30081	1.30164	1.29946	1.30008	3815
484	2020-01-29 18:00:00	1.30008	1.30099	1.29968	1.30099	2321
485	2020-01-29 19:00:00	1.301	1.30158	1.30054	1.30117	1362
486	2020-01-29 20:00:00	1.30115	1.30128	1.30076	1.30119	1334
487	2020-01-29 21:00:00	1.30119	1.3025	1.30075	1.3023	2642
488	2020-01-29 22:00:00	1.30232	1.30232	1.30092	1.3014299999999999	2289
489	2020-01-29 23:00:00	1.30146	1.30186	1.30109	1.3014299999999999	627
490	2020-01-30 00:00:00	1.30155	1.30155	1.3002799999999999	1.30135	359
491	2020-01-30 01:00:00	1.30132	1.30215	1.30131	1.30206	547
492	2020-01-30 02:00:00	1.30207	1.30244	1.30196	1.30217	916
493	2020-01-30 03:00:00	1.30217	1.3025	1.30186	1.30189	825
494	2020-01-30 04:00:00	1.30189	1.3020100000000001	1.3014700000000001	1.30169	747
495	2020-01-30 05:00:00	1.30168	1.30168	1.30133	1.30157	974
496	2020-01-30 06:00:00	1.30157	1.30171	1.3011599999999999	1.3014700000000001	621
497	2020-01-30 07:00:00	1.3014700000000001	1.30157	1.30105	1.30141	782
498	2020-01-30 08:00:00	1.3014700000000001	1.3014999999999999	1.30094	1.30101	811
499	2020-01-30 09:00:00	1.30104	1.3011300000000001	1.29947	1.29992	2279
500	2020-01-30 10:00:00	1.29989	1.3002	1.29769	1.29912	3448
501	2020-01-30 11:00:00	1.29909	1.30179	1.2984499999999999	1.30159	2805
502	2020-01-30 12:00:00	1.3016	1.3024499999999999	1.30072	1.30084	2709
503	2020-01-30 13:00:00	1.30084	1.30682	1.30075	1.3060100000000001	3378
504	2020-01-30 14:00:00	1.30593	1.31021	1.30545	1.30885	8386
505	2020-01-30 15:00:00	1.3088600000000001	1.31087	1.30815	1.30979	6685
506	2020-01-30 16:00:00	1.3098	1.30991	1.30748	1.30802	4430
507	2020-01-30 17:00:00	1.30805	1.31026	1.30783	1.31	4344
508	2020-01-30 18:00:00	1.30998	1.31098	1.3093	1.3106	3630
509	2020-01-30 19:00:00	1.31059	1.31059	1.30932	1.30946	2425
510	2020-01-30 20:00:00	1.30945	1.30958	1.30827	1.30838	1767
511	2020-01-30 21:00:00	1.30837	1.3087900000000001	1.30795	1.30838	3005
512	2020-01-30 22:00:00	1.30836	1.3094000000000001	1.30796	1.30938	2543
513	2020-01-30 23:00:00	1.30938	1.30944	1.30892	1.3090899999999999	727
514	2020-01-31 00:00:00	1.30933	1.30938	1.3082500000000001	1.3088899999999999	245
515	2020-01-31 01:00:00	1.30893	1.30895	1.3084	1.3085	1005
516	2020-01-31 02:00:00	1.30849	1.31017	1.30837	1.31012	900
517	2020-01-31 03:00:00	1.3101	1.31049	1.30942	1.30965	1206
518	2020-01-31 04:00:00	1.30966	1.31037	1.30962	1.30964	1074
519	2020-01-31 05:00:00	1.30965	1.30993	1.30927	1.30941	831
520	2020-01-31 06:00:00	1.30942	1.3099	1.30931	1.3098	821
521	2020-01-31 07:00:00	1.3098	1.30996	1.30945	1.3096700000000001	1015
522	2020-01-31 08:00:00	1.30965	1.31034	1.3094299999999999	1.31009	988
523	2020-01-31 09:00:00	1.31009	1.31285	1.3097400000000001	1.3128	2899
524	2020-01-31 10:00:00	1.3127900000000001	1.31407	1.3122500000000001	1.31391	2856
525	2020-01-31 11:00:00	1.31392	1.3140100000000001	1.3107	1.31179	3822
526	2020-01-31 12:00:00	1.3118	1.31198	1.31	1.31014	3060
527	2020-01-31 13:00:00	1.31013	1.31273	1.31002	1.31264	2728
528	2020-01-31 14:00:00	1.31263	1.313	1.31202	1.31215	3795
529	2020-01-31 15:00:00	1.31217	1.3145	1.31202	1.31445	4226
530	2020-01-31 16:00:00	1.31444	1.31572	1.31413	1.31482	4571
531	2020-01-31 17:00:00	1.31481	1.31836	1.31386	1.31812	5707
532	2020-01-31 18:00:00	1.31812	1.31955	1.3176999999999999	1.31941	5004
533	2020-01-31 19:00:00	1.31942	1.32	1.31857	1.31968	2579
534	2020-01-31 20:00:00	1.31967	1.31969	1.3183799999999999	1.31847	1988
535	2020-01-31 21:00:00	1.31845	1.32035	1.31832	1.32	2383
536	2020-01-31 22:00:00	1.31999	1.32058	1.31971	1.3204799999999999	2796
537	2020-01-31 23:00:00	1.3204	1.32089	1.3201	1.3204099999999999	1242
538	2020-02-03 00:00:00	1.31768	1.31793	1.31699	1.31783	259
539	2020-02-03 01:00:00	1.31795	1.31842	1.31771	1.31812	1306
540	2020-02-03 02:00:00	1.31806	1.31815	1.31749	1.31762	1094
541	2020-02-03 03:00:00	1.31765	1.31826	1.31726	1.31762	1732
542	2020-02-03 04:00:00	1.31762	1.31787	1.31707	1.31742	1500
543	2020-02-03 05:00:00	1.31742	1.31742	1.31556	1.31579	1495
544	2020-02-03 06:00:00	1.3158	1.31697	1.31576	1.31642	1010
545	2020-02-03 07:00:00	1.31638	1.31676	1.3161800000000001	1.31634	1193
546	2020-02-03 08:00:00	1.31635	1.3165499999999999	1.3153299999999999	1.31548	1075
547	2020-02-03 09:00:00	1.31545	1.31569	1.31403	1.31433	2543
548	2020-02-03 10:00:00	1.31432	1.31503	1.3112300000000001	1.31173	4324
549	2020-02-03 11:00:00	1.31171	1.31192	1.3079100000000001	1.30806	5093
550	2020-02-03 12:00:00	1.30808	1.30811	1.30559	1.30588	5336
551	2020-02-03 13:00:00	1.30588	1.30702	1.3045499999999999	1.30589	3906
552	2020-02-03 14:00:00	1.30589	1.30636	1.30523	1.30542	2484
553	2020-02-03 15:00:00	1.30544	1.30641	1.30474	1.30586	3266
554	2020-02-03 16:00:00	1.30587	1.30594	1.30217	1.30259	4468
555	2020-02-03 17:00:00	1.30254	1.30281	1.30027	1.3011599999999999	6005
556	2020-02-03 18:00:00	1.30117	1.30159	1.29992	1.30046	3454
557	2020-02-03 19:00:00	1.30045	1.30068	1.29887	1.30041	2948
558	2020-02-03 20:00:00	1.30042	1.301	1.29822	1.29938	1845
559	2020-02-03 21:00:00	1.29939	1.3	1.29862	1.29977	1955
560	2020-02-03 22:00:00	1.29976	1.29987	1.29861	1.29911	1712
561	2020-02-03 23:00:00	1.29912	1.30005	1.29887	1.29894	589
562	2020-02-04 00:00:00	1.29895	1.29962	1.29861	1.29954	246
563	2020-02-04 01:00:00	1.29954	1.29982	1.29926	1.29961	2174
564	2020-02-04 02:00:00	1.29965	1.29966	1.29873	1.2991	836
565	2020-02-04 03:00:00	1.29909	1.29918	1.2980800000000001	1.29897	1348
566	2020-02-04 04:00:00	1.29898	1.29927	1.29821	1.29927	1260
567	2020-02-04 05:00:00	1.29922	1.30015	1.29911	1.29984	1332
568	2020-02-04 06:00:00	1.29987	1.30135	1.29979	1.30065	1375
569	2020-02-04 07:00:00	1.30069	1.30226	1.3005200000000001	1.30129	1375
570	2020-02-04 08:00:00	1.30128	1.30199	1.29946	1.29946	1999
571	2020-02-04 09:00:00	1.29941	1.29951	1.29404	1.29451	4035
572	2020-02-04 10:00:00	1.29452	1.29877	1.29452	1.29858	4411
573	2020-02-04 11:00:00	1.29862	1.30247	1.29799	1.30154	4779
574	2020-02-04 12:00:00	1.30159	1.3017400000000001	1.2999800000000001	1.30049	2782
575	2020-02-04 13:00:00	1.30047	1.30158	1.30035	1.30133	2475
576	2020-02-04 14:00:00	1.30132	1.30219	1.30074	1.30107	3444
577	2020-02-04 15:00:00	1.30106	1.30456	1.30084	1.30286	5246
578	2020-02-04 16:00:00	1.30284	1.30335	1.3011300000000001	1.30209	4084
579	2020-02-04 17:00:00	1.3020800000000001	1.30358	1.30194	1.30248	4071
580	2020-02-04 18:00:00	1.30249	1.30282	1.30172	1.30276	2513
581	2020-02-04 19:00:00	1.30279	1.30349	1.30264	1.30304	1755
582	2020-02-04 20:00:00	1.30305	1.30438	1.303	1.30404	1280
583	2020-02-04 21:00:00	1.30404	1.30413	1.3035700000000001	1.30362	1141
584	2020-02-04 22:00:00	1.30363	1.30376	1.30302	1.3033000000000001	1178
585	2020-02-04 23:00:00	1.3032599999999999	1.30327	1.3026200000000001	1.30289	670
586	2020-02-05 00:00:00	1.3029	1.30383	1.3026	1.30287	308
587	2020-02-05 01:00:00	1.30285	1.3033299999999999	1.30284	1.30301	934
588	2020-02-05 02:00:00	1.30302	1.30328	1.30258	1.3028	941
589	2020-02-05 03:00:00	1.30277	1.30277	1.30175	1.30231	1677
590	2020-02-05 04:00:00	1.30228	1.30236	1.3011599999999999	1.30165	974
591	2020-02-05 05:00:00	1.30165	1.30237	1.30159	1.30219	959
592	2020-02-05 06:00:00	1.30218	1.3023	1.30179	1.30179	732
593	2020-02-05 07:00:00	1.30178	1.30183	1.30145	1.3017699999999999	917
594	2020-02-05 08:00:00	1.3017400000000001	1.3021099999999999	1.30151	1.30172	928
595	2020-02-05 09:00:00	1.30167	1.3037	1.30083	1.3036699999999999	2382
596	2020-02-05 10:00:00	1.30368	1.30523	1.30334	1.30473	4791
597	2020-02-05 11:00:00	1.30473	1.30694	1.30323	1.30645	4777
598	2020-02-05 12:00:00	1.30641	1.30649	1.30469	1.30502	2602
599	2020-02-05 13:00:00	1.30505	1.30671	1.30469	1.30599	3089
600	2020-02-05 14:00:00	1.3060100000000001	1.30612	1.30411	1.30465	2542
601	2020-02-05 15:00:00	1.30467	1.30539	1.2991	1.30075	5240
602	2020-02-05 16:00:00	1.30078	1.30124	1.29555	1.29611	6375
603	2020-02-05 17:00:00	1.29611	1.29952	1.29574	1.2983	5199
604	2020-02-05 18:00:00	1.29831	1.30022	1.29803	1.29983	2642
605	2020-02-05 19:00:00	1.29982	1.30095	1.29977	1.30041	2012
606	2020-02-05 20:00:00	1.30043	1.30072	1.29995	1.3002	1247
607	2020-02-05 21:00:00	1.3002099999999999	1.30022	1.29861	1.29873	1431
608	2020-02-05 22:00:00	1.29874	1.29924	1.29851	1.29908	1098
609	2020-02-05 23:00:00	1.29908	1.30014	1.2990300000000001	1.3	650
610	2020-02-06 00:00:00	1.29961	1.30004	1.29904	1.29966	504
611	2020-02-06 01:00:00	1.2997	1.29997	1.29929	1.29943	994
612	2020-02-06 02:00:00	1.29943	1.2996699999999999	1.29849	1.2986	909
613	2020-02-06 03:00:00	1.29859	1.299	1.29822	1.29882	1033
614	2020-02-06 04:00:00	1.29881	1.29887	1.2982	1.2984200000000001	797
615	2020-02-06 05:00:00	1.2984200000000001	1.29902	1.29823	1.29852	1312
616	2020-02-06 06:00:00	1.2985	1.2987600000000001	1.29793	1.298	1221
617	2020-02-06 07:00:00	1.29798	1.29843	1.29711	1.29843	1349
618	2020-02-06 08:00:00	1.29843	1.29856	1.29792	1.29823	1412
619	2020-02-06 09:00:00	1.29823	1.29959	1.29801	1.29809	2540
620	2020-02-06 10:00:00	1.29809	1.29918	1.2976	1.29851	3628
621	2020-02-06 11:00:00	1.29852	1.29979	1.2966199999999999	1.2974	3172
622	2020-02-06 12:00:00	1.29742	1.29801	1.29611	1.29623	2705
623	2020-02-06 13:00:00	1.29624	1.29683	1.29518	1.29624	3062
624	2020-02-06 14:00:00	1.2962500000000001	1.29767	1.29562	1.29726	2015
625	2020-02-06 15:00:00	1.29725	1.2978399999999999	1.2947199999999999	1.29654	3945
626	2020-02-06 16:00:00	1.29654	1.29701	1.29523	1.29524	3671
627	2020-02-06 17:00:00	1.29521	1.29571	1.29214	1.29275	4610
628	2020-02-06 18:00:00	1.29273	1.29413	1.29218	1.29307	2952
629	2020-02-06 19:00:00	1.29305	1.29356	1.29273	1.29333	1753
630	2020-02-06 20:00:00	1.29331	1.29349	1.29246	1.29264	1069
631	2020-02-06 21:00:00	1.29264	1.29298	1.292	1.29224	1500
632	2020-02-06 22:00:00	1.29223	1.29314	1.29221	1.29246	1545
633	2020-02-06 23:00:00	1.29245	1.29283	1.2922500000000001	1.29277	630
634	2020-02-07 00:00:00	1.29253	1.29277	1.29236	1.29267	324
635	2020-02-07 01:00:00	1.29264	1.29297	1.29258	1.29295	782
636	2020-02-07 02:00:00	1.2928899999999999	1.29355	1.29258	1.2935400000000001	696
637	2020-02-07 03:00:00	1.29353	1.2938	1.29314	1.29362	890
638	2020-02-07 04:00:00	1.2936	1.2943	1.29344	1.29413	1213
639	2020-02-07 05:00:00	1.29412	1.29434	1.29371	1.29372	1013
640	2020-02-07 06:00:00	1.29371	1.29391	1.29343	1.2937	759
641	2020-02-07 07:00:00	1.2937	1.29419	1.29356	1.294	1118
642	2020-02-07 08:00:00	1.29401	1.29456	1.29364	1.29427	1523
643	2020-02-07 09:00:00	1.29428	1.29446	1.29317	1.29331	4072
644	2020-02-07 10:00:00	1.2933	1.29368	1.29206	1.29253	4383
645	2020-02-07 11:00:00	1.29253	1.29344	1.29231	1.2928600000000001	2860
646	2020-02-07 12:00:00	1.2928600000000001	1.29441	1.29242	1.29285	3125
647	2020-02-07 13:00:00	1.29285	1.29356	1.29243	1.29302	2410
648	2020-02-07 14:00:00	1.29301	1.29458	1.2928899999999999	1.29439	2462
649	2020-02-07 15:00:00	1.29439	1.29508	1.29279	1.29327	4888
650	2020-02-07 16:00:00	1.29326	1.29583	1.29211	1.29507	4686
651	2020-02-07 17:00:00	1.29507	1.29581	1.29355	1.2938399999999999	5512
652	2020-02-07 18:00:00	1.2938399999999999	1.29396	1.2898100000000001	1.29054	4491
653	2020-02-07 19:00:00	1.29056	1.29063	1.28937	1.28997	2155
654	2020-02-07 20:00:00	1.28993	1.2901099999999999	1.2889300000000001	1.28925	1529
655	2020-02-07 21:00:00	1.28926	1.28963	1.28858	1.2886600000000001	1186
656	2020-02-07 22:00:00	1.2886600000000001	1.28918	1.28814	1.28833	1020
657	2020-02-07 23:00:00	1.2883499999999999	1.28882	1.28806	1.28821	932
658	2020-02-10 00:00:00	1.28901	1.2892299999999999	1.28817	1.28898	444
659	2020-02-10 01:00:00	1.28878	1.28909	1.28842	1.28891	1054
660	2020-02-10 02:00:00	1.28892	1.28965	1.28868	1.28928	1187
661	2020-02-10 03:00:00	1.2892700000000001	1.28966	1.28905	1.28925	1151
662	2020-02-10 04:00:00	1.28926	1.29	1.2892299999999999	1.28997	1025
663	2020-02-10 05:00:00	1.28997	1.29022	1.28925	1.28953	1017
664	2020-02-10 06:00:00	1.28951	1.2904900000000001	1.28917	1.2904900000000001	864
665	2020-02-10 07:00:00	1.29048	1.29081	1.29027	1.29065	879
666	2020-02-10 08:00:00	1.29064	1.2906900000000001	1.28994	1.28996	1046
667	2020-02-10 09:00:00	1.28996	1.29	1.28711	1.28735	3104
668	2020-02-10 10:00:00	1.28726	1.28969	1.28717	1.2891599999999999	3879
669	2020-02-10 11:00:00	1.28914	1.2913999999999999	1.28874	1.2910300000000001	4191
670	2020-02-10 12:00:00	1.2910300000000001	1.29311	1.2907199999999999	1.29224	3748
671	2020-02-10 13:00:00	1.29224	1.2935699999999999	1.29184	1.2923200000000001	3204
672	2020-02-10 14:00:00	1.2923200000000001	1.29358	1.29142	1.2931599999999999	2989
673	2020-02-10 15:00:00	1.29318	1.29455	1.29233	1.2928	4103
674	2020-02-10 16:00:00	1.29282	1.2944	1.29239	1.29394	3496
675	2020-02-10 17:00:00	1.29397	1.29426	1.2920099999999999	1.2923	4446
676	2020-02-10 18:00:00	1.29229	1.29246	1.29095	1.29178	2881
677	2020-02-10 19:00:00	1.29179	1.2919100000000001	1.29064	1.29091	1686
678	2020-02-10 20:00:00	1.2909	1.29159	1.2907199999999999	1.29159	1305
679	2020-02-10 21:00:00	1.29161	1.292	1.29144	1.29153	1622
680	2020-02-10 22:00:00	1.29151	1.29154	1.29073	1.29095	1114
681	2020-02-10 23:00:00	1.2910599999999999	1.29143	1.2908	1.29143	711
682	2020-02-11 00:00:00	1.29142	1.29155	1.29051	1.29122	200
683	2020-02-11 01:00:00	1.29131	1.2916	1.29108	1.29152	1085
684	2020-02-11 02:00:00	1.29151	1.29161	1.291	1.29122	950
685	2020-02-11 03:00:00	1.2912	1.29211	1.29118	1.29151	1189
686	2020-02-11 04:00:00	1.29151	1.29187	1.2910300000000001	1.29169	734
687	2020-02-11 05:00:00	1.29168	1.2919399999999999	1.29149	1.29169	877
688	2020-02-11 06:00:00	1.29168	1.2917100000000001	1.29107	1.29124	678
689	2020-02-11 07:00:00	1.29127	1.29165	1.29104	1.29132	774
690	2020-02-11 08:00:00	1.29131	1.2917	1.29107	1.29161	1068
691	2020-02-11 09:00:00	1.29158	1.29165	1.28959	1.29061	2762
692	2020-02-11 10:00:00	1.2906	1.29121	1.28936	1.29028	3400
693	2020-02-11 11:00:00	1.29027	1.29407	1.29001	1.29376	4379
694	2020-02-11 12:00:00	1.29376	1.29391	1.29176	1.29261	3000
695	2020-02-11 13:00:00	1.2926	1.29303	1.29148	1.2929	2934
696	2020-02-11 14:00:00	1.29292	1.29362	1.29213	1.29322	2419
697	2020-02-11 15:00:00	1.29324	1.29407	1.29254	1.29366	4290
698	2020-02-11 16:00:00	1.29368	1.29673	1.29342	1.29641	4091
699	2020-02-11 17:00:00	1.2964	1.2966199999999999	1.2941099999999999	1.29446	5040
700	2020-02-11 18:00:00	1.29448	1.2949899999999999	1.29334	1.2943500000000001	3006
701	2020-02-11 19:00:00	1.29434	1.29521	1.2932000000000001	1.29498	2387
702	2020-02-11 20:00:00	1.29502	1.29602	1.29463	1.2955999999999999	1790
703	2020-02-11 21:00:00	1.29562	1.29664	1.29536	1.2962	1853
704	2020-02-11 22:00:00	1.2962099999999999	1.2962099999999999	1.29507	1.29574	1270
705	2020-02-11 23:00:00	1.29574	1.29574	1.2950300000000001	1.29508	572
706	2020-02-12 00:00:00	1.2947600000000001	1.29553	1.29451	1.29529	304
707	2020-02-12 01:00:00	1.2953299999999999	1.2956400000000001	1.29527	1.29556	738
708	2020-02-12 02:00:00	1.29553	1.29577	1.29518	1.29535	779
709	2020-02-12 03:00:00	1.2953299999999999	1.2966	1.29529	1.29646	1771
710	2020-02-12 04:00:00	1.29642	1.29671	1.29603	1.29666	1258
711	2020-02-12 05:00:00	1.29663	1.29687	1.2959	1.2959	998
712	2020-02-12 06:00:00	1.29588	1.29611	1.29575	1.29583	1049
713	2020-02-12 07:00:00	1.29583	1.2965200000000001	1.29582	1.29614	916
714	2020-02-12 08:00:00	1.29613	1.29613	1.29517	1.29542	1074
715	2020-02-12 09:00:00	1.29542	1.29697	1.29511	1.29649	2980
716	2020-02-12 10:00:00	1.2965200000000001	1.29741	1.29582	1.29651	3475
717	2020-02-12 11:00:00	1.29654	1.29828	1.29618	1.29803	3387
718	2020-02-12 12:00:00	1.29804	1.29884	1.29763	1.29797	2639
719	2020-02-12 13:00:00	1.29791	1.29887	1.29766	1.2983799999999999	2766
720	2020-02-12 14:00:00	1.2983799999999999	1.29871	1.29692	1.29849	2632
721	2020-02-12 15:00:00	1.29849	1.29911	1.29613	1.29654	3154
722	2020-02-12 16:00:00	1.29654	1.29703	1.29529	1.29604	3359
723	2020-02-12 17:00:00	1.29605	1.29768	1.29555	1.29741	4626
724	2020-02-12 18:00:00	1.29742	1.29788	1.29704	1.29764	2754
725	2020-02-12 19:00:00	1.29763	1.2978100000000001	1.29642	1.29654	2199
726	2020-02-12 20:00:00	1.29653	1.29685	1.2962500000000001	1.29634	1374
727	2020-02-12 21:00:00	1.29633	1.29668	1.29576	1.29585	2270
728	2020-02-12 22:00:00	1.29581	1.29619	1.29561	1.29578	1646
729	2020-02-12 23:00:00	1.29577	1.29586	1.29552	1.29574	653
730	2020-02-13 00:00:00	1.29563	1.2965	1.29521	1.29555	299
731	2020-02-13 01:00:00	1.29565	1.29575	1.29513	1.29572	1152
732	2020-02-13 02:00:00	1.29572	1.29645	1.29521	1.29532	2029
733	2020-02-13 03:00:00	1.29531	1.29606	1.29528	1.2958	1700
734	2020-02-13 04:00:00	1.29579	1.29604	1.29541	1.2958	908
735	2020-02-13 05:00:00	1.2958	1.29592	1.2952	1.29532	987
736	2020-02-13 06:00:00	1.29531	1.29547	1.29481	1.29511	826
737	2020-02-13 07:00:00	1.29511	1.29522	1.29433	1.29505	1209
738	2020-02-13 08:00:00	1.29505	1.29532	1.29446	1.29508	1088
739	2020-02-13 09:00:00	1.29509	1.29783	1.29496	1.2977699999999999	2880
740	2020-02-13 10:00:00	1.29776	1.2983500000000001	1.2961	1.2962099999999999	4462
741	2020-02-13 11:00:00	1.29622	1.29744	1.29546	1.29714	2887
742	2020-02-13 12:00:00	1.29715	1.29886	1.2968600000000001	1.2988	2513
743	2020-02-13 13:00:00	1.2988	1.29883	1.29617	1.29839	4139
744	2020-02-13 14:00:00	1.2984	1.30451	1.29792	1.3032	6325
745	2020-02-13 15:00:00	1.30319	1.30434	1.3021099999999999	1.3023799999999999	3563
746	2020-02-13 16:00:00	1.30236	1.30483	1.30133	1.30434	3785
747	2020-02-13 17:00:00	1.30434	1.30692	1.30416	1.30551	5307
748	2020-02-13 18:00:00	1.30551	1.3063	1.30429	1.30488	3241
749	2020-02-13 19:00:00	1.30488	1.30576	1.3045200000000001	1.30564	2046
750	2020-02-13 20:00:00	1.30563	1.30612	1.30488	1.30519	1609
751	2020-02-13 21:00:00	1.3052000000000001	1.30553	1.30493	1.30538	1241
752	2020-02-13 22:00:00	1.30538	1.30539	1.30449	1.30478	1143
753	2020-02-13 23:00:00	1.30478	1.30481	1.30379	1.30419	737
754	2020-02-14 00:00:00	1.30397	1.30458	1.30358	1.30407	350
755	2020-02-14 01:00:00	1.30416	1.30475	1.30395	1.3045200000000001	1046
756	2020-02-14 02:00:00	1.3045200000000001	1.3048600000000001	1.30402	1.30457	1269
757	2020-02-14 03:00:00	1.30456	1.30493	1.3042500000000001	1.30468	1241
758	2020-02-14 04:00:00	1.30466	1.30492	1.3043	1.30485	887
759	2020-02-14 05:00:00	1.3048199999999999	1.30485	1.304	1.30414	942
760	2020-02-14 06:00:00	1.30414	1.3045	1.30407	1.3043	723
761	2020-02-14 07:00:00	1.30429	1.30453	1.30403	1.3045	944
762	2020-02-14 08:00:00	1.30451	1.30554	1.3043	1.30449	953
763	2020-02-14 09:00:00	1.30449	1.30603	1.30423	1.30572	1849
764	2020-02-14 10:00:00	1.30571	1.30631	1.30301	1.30404	2800
765	2020-02-14 11:00:00	1.30402	1.3042799999999999	1.30189	1.30342	3100
766	2020-02-14 12:00:00	1.30341	1.30409	1.30212	1.30302	2552
767	2020-02-14 13:00:00	1.30301	1.30413	1.30258	1.3030300000000001	2642
768	2020-02-14 14:00:00	1.30301	1.30353	1.3021	1.30305	2240
769	2020-02-14 15:00:00	1.30308	1.30313	1.30008	1.30148	4303
770	2020-02-14 16:00:00	1.3014700000000001	1.30253	1.30115	1.30229	2990
771	2020-02-14 17:00:00	1.30231	1.30248	1.30108	1.30154	2789
772	2020-02-14 18:00:00	1.30152	1.30384	1.30095	1.3037	2756
773	2020-02-14 19:00:00	1.3036699999999999	1.30411	1.3032599999999999	1.304	1689
774	2020-02-14 20:00:00	1.30397	1.3048199999999999	1.3036699999999999	1.3038699999999999	1374
775	2020-02-14 21:00:00	1.3038699999999999	1.30411	1.30294	1.30317	1168
776	2020-02-14 22:00:00	1.30318	1.3047900000000001	1.30301	1.30478	1133
777	2020-02-14 23:00:00	1.30478	1.30526	1.30443	1.30456	793
778	2020-02-17 00:00:00	1.30342	1.30449	1.30267	1.30434	594
779	2020-02-17 01:00:00	1.30429	1.30535	1.3041800000000001	1.30514	782
780	2020-02-17 02:00:00	1.30511	1.30511	1.30406	1.30419	852
781	2020-02-17 03:00:00	1.30419	1.30471	1.30411	1.3045	819
782	2020-02-17 04:00:00	1.30449	1.30499	1.30436	1.30467	820
783	2020-02-17 05:00:00	1.30469	1.30472	1.30443	1.3045200000000001	555
784	2020-02-17 06:00:00	1.30453	1.30475	1.3042500000000001	1.3043	755
785	2020-02-17 07:00:00	1.30429	1.30505	1.30426	1.3048199999999999	689
786	2020-02-17 08:00:00	1.3048199999999999	1.30495	1.30379	1.30392	932
787	2020-02-17 09:00:00	1.3039100000000001	1.30426	1.30285	1.30363	1782
788	2020-02-17 10:00:00	1.30368	1.3045200000000001	1.30322	1.30413	2045
789	2020-02-17 11:00:00	1.3041	1.30511	1.30346	1.30396	2186
790	2020-02-17 12:00:00	1.30396	1.30442	1.30268	1.30327	1694
791	2020-02-17 13:00:00	1.3032599999999999	1.30334	1.30096	1.30161	2602
792	2020-02-17 14:00:00	1.3016	1.30198	1.30106	1.30133	1834
793	2020-02-17 15:00:00	1.30134	1.30188	1.3012000000000001	1.30149	1752
794	2020-02-17 16:00:00	1.30151	1.30153	1.30022	1.30071	1698
795	2020-02-17 17:00:00	1.3007	1.3014000000000001	1.3005499999999999	1.3006	1704
796	2020-02-17 18:00:00	1.3005900000000001	1.3014700000000001	1.3002099999999999	1.30095	1090
797	2020-02-17 19:00:00	1.30098	1.30133	1.30081	1.30108	870
798	2020-02-17 20:00:00	1.30109	1.3014700000000001	1.30016	1.30031	1639
799	2020-02-17 21:00:00	1.30031	1.30041	1.29972	1.30005	1224
800	2020-02-17 22:00:00	1.30007	1.30023	1.29979	1.3001	1379
801	2020-02-17 23:00:00	1.30011	1.30042	1.29999	1.30036	1232
802	2020-02-18 00:00:00	1.30036	1.3005499999999999	1.29974	1.30035	511
803	2020-02-18 01:00:00	1.3003	1.30064	1.30019	1.3005200000000001	994
804	2020-02-18 02:00:00	1.30051	1.3005499999999999	1.29929	1.2995	1091
805	2020-02-18 03:00:00	1.2995	1.29986	1.29915	1.29975	1195
806	2020-02-18 04:00:00	1.29974	1.29992	1.2992	1.29981	887
807	2020-02-18 05:00:00	1.2998	1.3005	1.29963	1.30023	892
808	2020-02-18 06:00:00	1.30023	1.3004	1.29946	1.29948	821
809	2020-02-18 07:00:00	1.29948	1.29997	1.29936	1.29951	799
810	2020-02-18 08:00:00	1.29952	1.3002500000000001	1.29851	1.29859	1022
811	2020-02-18 09:00:00	1.29859	1.30015	1.29851	1.29974	2441
812	2020-02-18 10:00:00	1.29974	1.29979	1.29703	1.29776	3703
813	2020-02-18 11:00:00	1.29776	1.30032	1.29755	1.29955	3642
814	2020-02-18 12:00:00	1.29955	1.30383	1.29931	1.30287	4285
815	2020-02-18 13:00:00	1.30288	1.3048600000000001	1.30278	1.30404	2854
816	2020-02-18 14:00:00	1.3041	1.30431	1.30312	1.30321	2430
817	2020-02-18 15:00:00	1.30319	1.30366	1.30199	1.30259	3674
818	2020-02-18 16:00:00	1.30261	1.30314	1.3016	1.30255	3094
819	2020-02-18 17:00:00	1.30258	1.30415	1.30167	1.30354	3407
820	2020-02-18 18:00:00	1.30354	1.30372	1.3012000000000001	1.30165	2737
821	2020-02-18 19:00:00	1.30165	1.30165	1.29992	1.30035	2330
822	2020-02-18 20:00:00	1.30034	1.30036	1.29947	1.2996400000000001	1456
823	2020-02-18 21:00:00	1.2996400000000001	1.30014	1.2995	1.29987	1297
824	2020-02-18 22:00:00	1.29986	1.30003	1.29954	1.2999100000000001	1045
825	2020-02-18 23:00:00	1.2999100000000001	1.30016	1.29944	1.29944	668
826	2020-02-19 00:00:00	1.29942	1.2999	1.29935	1.29974	465
827	2020-02-19 01:00:00	1.30005	1.30045	1.2997	1.29989	1278
828	2020-02-19 02:00:00	1.29988	1.3001	1.2996699999999999	1.3	923
829	2020-02-19 03:00:00	1.3	1.30032	1.2998	1.30006	1128
830	2020-02-19 04:00:00	1.30008	1.3002	1.29951	1.29969	1043
831	2020-02-19 05:00:00	1.2997	1.29993	1.29958	1.29979	640
832	2020-02-19 06:00:00	1.29978	1.3001	1.29972	1.30006	534
833	2020-02-19 07:00:00	1.30007	1.30017	1.29954	1.29989	714
834	2020-02-19 08:00:00	1.29988	1.29988	1.2986900000000001	1.29946	890
835	2020-02-19 09:00:00	1.29945	1.30111	1.29904	1.3006	2036
836	2020-02-19 10:00:00	1.3006	1.30178	1.29922	1.2993700000000001	2681
837	2020-02-19 11:00:00	1.2993700000000001	1.30226	1.29739	1.3006199999999999	4219
838	2020-02-19 12:00:00	1.30063	1.3008899999999999	1.29724	1.29809	3014
839	2020-02-19 13:00:00	1.2980800000000001	1.29883	1.29745	1.29866	2351
840	2020-02-19 14:00:00	1.29866	1.2998	1.29812	1.2990599999999999	2233
841	2020-02-19 15:00:00	1.29905	1.29913	1.29724	1.29775	2810
842	2020-02-19 16:00:00	1.29772	1.29785	1.29486	1.2958	3364
843	2020-02-19 17:00:00	1.29582	1.29607	1.29227	1.29502	3482
844	2020-02-19 18:00:00	1.295	1.29532	1.29307	1.29326	2459
845	2020-02-19 19:00:00	1.29327	1.29344	1.2917	1.29175	1643
846	2020-02-19 20:00:00	1.2917100000000001	1.29211	1.2913700000000001	1.29163	1129
847	2020-02-19 21:00:00	1.29163	1.2919800000000001	1.29068	1.29188	1850
848	2020-02-19 22:00:00	1.29187	1.2928600000000001	1.29182	1.29227	1447
849	2020-02-19 23:00:00	1.29227	1.29273	1.29161	1.29172	873
850	2020-02-20 00:00:00	1.29169	1.2923200000000001	1.29127	1.29179	365
851	2020-02-20 01:00:00	1.29187	1.2925900000000001	1.29186	1.29251	877
852	2020-02-20 02:00:00	1.29247	1.29278	1.29175	1.29267	1171
853	2020-02-20 03:00:00	1.29264	1.29268	1.2911000000000001	1.29142	1413
854	2020-02-20 04:00:00	1.29143	1.2917399999999999	1.29038	1.29039	1086
855	2020-02-20 05:00:00	1.29041	1.2908	1.29002	1.29074	1276
856	2020-02-20 06:00:00	1.29074	1.29119	1.29044	1.29112	808
857	2020-02-20 07:00:00	1.29115	1.29134	1.29092	1.291	603
858	2020-02-20 08:00:00	1.29101	1.2910300000000001	1.28994	1.2903	1066
859	2020-02-20 09:00:00	1.29029	1.29068	1.28843	1.28982	3051
860	2020-02-20 10:00:00	1.28982	1.2902	1.28822	1.29005	3289
861	2020-02-20 11:00:00	1.29005	1.29248	1.28992	1.2901500000000001	3725
862	2020-02-20 12:00:00	1.29016	1.29063	1.28734	1.2879	3503
863	2020-02-20 13:00:00	1.2879	1.28846	1.28482	1.28699	3883
864	2020-02-20 14:00:00	1.28695	1.28742	1.2854700000000001	1.2864	2544
865	2020-02-20 15:00:00	1.28638	1.28809	1.28479	1.28573	2985
866	2020-02-20 16:00:00	1.28577	1.28745	1.28533	1.28692	3201
867	2020-02-20 17:00:00	1.28689	1.2883200000000001	1.2861799999999999	1.28795	2783
868	2020-02-20 18:00:00	1.28796	1.2888	1.2870300000000001	1.28759	2847
869	2020-02-20 19:00:00	1.28759	1.28872	1.2875	1.2876699999999999	1845
870	2020-02-20 20:00:00	1.28768	1.28817	1.28738	1.2879399999999999	1136
871	2020-02-20 21:00:00	1.28793	1.28878	1.28772	1.28796	1118
872	2020-02-20 22:00:00	1.2879800000000001	1.28815	1.28752	1.28808	877
873	2020-02-20 23:00:00	1.28808	1.28819	1.28746	1.28799	659
874	2020-02-21 00:00:00	1.28822	1.2886	1.2873299999999999	1.28783	543
875	2020-02-21 01:00:00	1.2877	1.2886	1.28766	1.2880099999999999	799
876	2020-02-21 02:00:00	1.28802	1.28858	1.28781	1.28807	962
877	2020-02-21 03:00:00	1.2881	1.28875	1.28799	1.28867	1007
878	2020-02-21 04:00:00	1.2886199999999999	1.28935	1.28845	1.28876	1243
879	2020-02-21 05:00:00	1.28876	1.28933	1.28876	1.2893	826
880	2020-02-21 06:00:00	1.2893	1.2893	1.28878	1.28926	735
881	2020-02-21 07:00:00	1.28926	1.28983	1.28925	1.28942	731
882	2020-02-21 08:00:00	1.28942	1.2895699999999999	1.28892	1.28924	706
883	2020-02-21 09:00:00	1.2892700000000001	1.29019	1.28856	1.28883	2217
884	2020-02-21 10:00:00	1.28882	1.29166	1.28837	1.29117	3995
885	2020-02-21 11:00:00	1.29115	1.29263	1.29115	1.29156	3392
886	2020-02-21 12:00:00	1.29156	1.2922799999999999	1.2906900000000001	1.29093	2441
887	2020-02-21 13:00:00	1.29094	1.29505	1.29078	1.29466	3630
888	2020-02-21 14:00:00	1.29468	1.29468	1.29242	1.29269	2776
889	2020-02-21 15:00:00	1.29274	1.2938399999999999	1.29247	1.29344	2420
890	2020-02-21 16:00:00	1.29344	1.29575	1.29253	1.2944499999999999	3267
891	2020-02-21 17:00:00	1.2944200000000001	1.29768	1.29376	1.2962099999999999	4893
892	2020-02-21 18:00:00	1.29622	1.29708	1.29559	1.29638	2750
893	2020-02-21 19:00:00	1.29639	1.29762	1.29638	1.29737	1498
894	2020-02-21 20:00:00	1.29738	1.29804	1.29696	1.2978100000000001	1156
895	2020-02-21 21:00:00	1.2978100000000001	1.29792	1.29717	1.29732	1105
896	2020-02-21 22:00:00	1.29731	1.29743	1.29574	1.29613	1861
897	2020-02-21 23:00:00	1.29613	1.29613	1.29516	1.29529	714
898	2020-02-24 00:00:00	1.29436	1.2950599999999999	1.29424	1.2946	269
899	2020-02-24 01:00:00	1.29498	1.29541	1.29452	1.29511	985
900	2020-02-24 02:00:00	1.29514	1.29528	1.2943500000000001	1.29454	898
901	2020-02-24 03:00:00	1.29454	1.2947600000000001	1.29422	1.29471	1029
902	2020-02-24 04:00:00	1.29471	1.29511	1.29391	1.29393	855
903	2020-02-24 05:00:00	1.29391	1.29394	1.29332	1.29337	850
904	2020-02-24 06:00:00	1.29338	1.2938399999999999	1.29335	1.2937400000000001	863
905	2020-02-24 07:00:00	1.2937400000000001	1.29427	1.29359	1.29361	971
906	2020-02-24 08:00:00	1.29361	1.29422	1.29336	1.29421	775
907	2020-02-24 09:00:00	1.2941799999999999	1.29535	1.29379	1.2942	2832
908	2020-02-24 10:00:00	1.29421	1.29421	1.29091	1.29251	4193
909	2020-02-24 11:00:00	1.29251	1.29264	1.28861	1.2895699999999999	3638
910	2020-02-24 12:00:00	1.28955	1.29062	1.28931	1.28977	2581
911	2020-02-24 13:00:00	1.28975	1.29094	1.28914	1.29037	2126
912	2020-02-24 14:00:00	1.29037	1.2921	1.28858	1.29208	2693
913	2020-02-24 15:00:00	1.29207	1.29207	1.28986	1.28993	2595
914	2020-02-24 16:00:00	1.28993	1.29291	1.28989	1.29202	3510
915	2020-02-24 17:00:00	1.29203	1.29318	1.29151	1.2923	3564
916	2020-02-24 18:00:00	1.2923200000000001	1.29315	1.29152	1.29215	2586
917	2020-02-24 19:00:00	1.29214	1.29367	1.2917	1.29359	2045
918	2020-02-24 20:00:00	1.29359	1.2936	1.29266	1.29291	1258
919	2020-02-24 21:00:00	1.29288	1.29306	1.29124	1.29134	1619
920	2020-02-24 22:00:00	1.29132	1.29315	1.29121	1.29268	2055
921	2020-02-24 23:00:00	1.29267	1.29312	1.29236	1.29236	958
922	2020-02-25 00:00:00	1.29271	1.29309	1.29114	1.29224	547
923	2020-02-25 01:00:00	1.29223	1.29257	1.2916400000000001	1.29237	853
924	2020-02-25 02:00:00	1.29237	1.29245	1.29165	1.2922500000000001	1101
925	2020-02-25 03:00:00	1.29227	1.29417	1.29135	1.29398	1439
926	2020-02-25 04:00:00	1.29398	1.29416	1.29348	1.29391	1313
927	2020-02-25 05:00:00	1.29388	1.29401	1.2935400000000001	1.2937699999999999	942
928	2020-02-25 06:00:00	1.29383	1.2940800000000001	1.29352	1.29367	826
929	2020-02-25 07:00:00	1.29365	1.29387	1.29267	1.2932000000000001	867
930	2020-02-25 08:00:00	1.2932000000000001	1.29422	1.29299	1.2937400000000001	1319
931	2020-02-25 09:00:00	1.2937699999999999	1.29565	1.2928	1.29538	2442
932	2020-02-25 10:00:00	1.29535	1.29792	1.2943500000000001	1.29766	3885
933	2020-02-25 11:00:00	1.29769	1.29947	1.29704	1.2993700000000001	3997
934	2020-02-25 12:00:00	1.29938	1.29938	1.2969	1.29698	3467
935	2020-02-25 13:00:00	1.29698	1.29711	1.29575	1.29651	2568
936	2020-02-25 14:00:00	1.29653	1.29705	1.29519	1.29532	2800
937	2020-02-25 15:00:00	1.29529	1.29772	1.29529	1.29688	3526
938	2020-02-25 16:00:00	1.29688	1.29874	1.29648	1.29828	2940
939	2020-02-25 17:00:00	1.29828	1.30175	1.29779	1.30154	4369
940	2020-02-25 18:00:00	1.30158	1.30171	1.29955	1.30024	3183
941	2020-02-25 19:00:00	1.30023	1.30133	1.29977	1.3011	1664
942	2020-02-25 20:00:00	1.30114	1.30132	1.30008	1.3005	1526
943	2020-02-25 21:00:00	1.30051	1.30134	1.29989	1.2999399999999999	1720
944	2020-02-25 22:00:00	1.29995	1.30054	1.2993999999999999	1.29988	1483
945	2020-02-25 23:00:00	1.29985	1.30058	1.29978	1.30041	768
946	2020-02-26 00:00:00	1.30047	1.3005200000000001	1.29927	1.29978	646
947	2020-02-26 01:00:00	1.29988	1.30037	1.2996400000000001	1.30023	1098
948	2020-02-26 02:00:00	1.30015	1.3001800000000001	1.2993299999999999	1.29987	1176
949	2020-02-26 03:00:00	1.29988	1.30077	1.29962	1.30065	1354
950	2020-02-26 04:00:00	1.30064	1.30077	1.29969	1.29973	1547
951	2020-02-26 05:00:00	1.29973	1.29986	1.29909	1.29923	964
952	2020-02-26 06:00:00	1.29921	1.2993999999999999	1.29814	1.29862	999
953	2020-02-26 07:00:00	1.29866	1.29977	1.29865	1.2996400000000001	898
954	2020-02-26 08:00:00	1.2996400000000001	1.29966	1.29772	1.29848	1464
955	2020-02-26 09:00:00	1.29846	1.29938	1.29761	1.29848	2883
956	2020-02-26 10:00:00	1.29848	1.29919	1.29712	1.2973	3490
957	2020-02-26 11:00:00	1.29731	1.29765	1.29417	1.29491	4426
958	2020-02-26 12:00:00	1.2949	1.29496	1.29288	1.2931	3182
959	2020-02-26 13:00:00	1.29317	1.2941	1.29224	1.29333	3736
960	2020-02-26 14:00:00	1.29332	1.29371	1.29129	1.29274	3904
961	2020-02-26 15:00:00	1.29271	1.2941500000000001	1.29195	1.29344	3405
962	2020-02-26 16:00:00	1.29343	1.29492	1.2919800000000001	1.29234	3232
963	2020-02-26 17:00:00	1.2923499999999999	1.29329	1.2911299999999999	1.2916	3359
964	2020-02-26 18:00:00	1.29158	1.29292	1.29114	1.2919	2640
965	2020-02-26 19:00:00	1.29192	1.29213	1.29059	1.29071	1638
966	2020-02-26 20:00:00	1.2907199999999999	1.29128	1.28982	1.29026	1822
967	2020-02-26 21:00:00	1.29025	1.29163	1.2901099999999999	1.29102	1932
968	2020-02-26 22:00:00	1.29104	1.2913999999999999	1.29029	1.2908	1619
969	2020-02-26 23:00:00	1.2907899999999999	1.2907899999999999	1.28939	1.28974	842
970	2020-02-27 00:00:00	1.2892000000000001	1.2909	1.2891	1.2901500000000001	671
971	2020-02-27 01:00:00	1.29028	1.2907199999999999	1.28985	1.29051	836
972	2020-02-27 02:00:00	1.29065	1.29197	1.29025	1.29143	2332
973	2020-02-27 03:00:00	1.29145	1.2918	1.29092	1.29111	1507
974	2020-02-27 04:00:00	1.2911299999999999	1.29271	1.29104	1.29217	1347
975	2020-02-27 05:00:00	1.29217	1.29237	1.29166	1.29226	1118
976	2020-02-27 06:00:00	1.29227	1.29305	1.2917399999999999	1.29303	1027
977	2020-02-27 07:00:00	1.29305	1.29353	1.29261	1.2928899999999999	1257
978	2020-02-27 08:00:00	1.29291	1.29369	1.29241	1.2931599999999999	1258
979	2020-02-27 09:00:00	1.2931300000000001	1.29365	1.29156	1.29209	2648
980	2020-02-27 10:00:00	1.29212	1.29455	1.29082	1.2931300000000001	3910
981	2020-02-27 11:00:00	1.29312	1.29346	1.29012	1.29024	3158
982	2020-02-27 12:00:00	1.29021	1.29024	1.28666	1.28694	4660
983	2020-02-27 13:00:00	1.28695	1.28775	1.28592	1.28695	3269
984	2020-02-27 14:00:00	1.28695	1.28995	1.28601	1.2892299999999999	3686
985	2020-02-27 15:00:00	1.28924	1.29161	1.2884	1.2894999999999999	4412
986	2020-02-27 16:00:00	1.28949	1.28949	1.28665	1.28821	4488
987	2020-02-27 17:00:00	1.28822	1.2901500000000001	1.28694	1.28716	5309
988	2020-02-27 18:00:00	1.28715	1.28813	1.28633	1.28741	3736
989	2020-02-27 19:00:00	1.28742	1.28856	1.28668	1.2883	2299
990	2020-02-27 20:00:00	1.28829	1.28937	1.288	1.28891	1937
991	2020-02-27 21:00:00	1.2889300000000001	1.2893	1.28872	1.28919	1615
992	2020-02-27 22:00:00	1.28914	1.2894	1.28841	1.2889599999999999	1568
993	2020-02-27 23:00:00	1.2889599999999999	1.2894	1.2882500000000001	1.28829	935
994	2020-02-28 00:00:00	1.28818	1.28903	1.28746	1.28895	421
995	2020-02-28 01:00:00	1.28902	1.2894700000000001	1.28842	1.28869	1283
996	2020-02-28 02:00:00	1.28869	1.28956	1.28868	1.28935	1066
997	2020-02-28 03:00:00	1.28936	1.2894700000000001	1.28864	1.2889300000000001	1112
998	2020-02-28 04:00:00	1.28892	1.2889599999999999	1.28822	1.28869	1142
999	2020-02-28 05:00:00	1.28872	1.28873	1.28698	1.28735	1295
1000	2020-02-28 06:00:00	1.28735	1.28864	1.28697	1.2883499999999999	1442
1001	2020-02-28 07:00:00	1.2883499999999999	1.28884	1.28786	1.28864	1585
1002	2020-02-28 08:00:00	1.28867	1.28953	1.28759	1.28787	1754
1003	2020-02-28 09:00:00	1.28791	1.2879800000000001	1.28585	1.28624	3180
1004	2020-02-28 10:00:00	1.28619	1.28804	1.2861099999999999	1.28783	4470
1005	2020-02-28 11:00:00	1.28783	1.29187	1.28692	1.29036	4599
1006	2020-02-28 12:00:00	1.29032	1.29063	1.28788	1.28822	3834
1007	2020-02-28 13:00:00	1.28823	1.28915	1.28659	1.2882500000000001	4492
1008	2020-02-28 14:00:00	1.2882500000000001	1.2891	1.28647	1.28738	3408
1009	2020-02-28 15:00:00	1.28741	1.2876400000000001	1.28447	1.28549	3446
1010	2020-02-28 16:00:00	1.28548	1.28555	1.282	1.28214	4476
1011	2020-02-28 17:00:00	1.28212	1.28326	1.27585	1.27722	6106
1012	2020-02-28 18:00:00	1.27726	1.27907	1.27522	1.2775699999999999	8277
1013	2020-02-28 19:00:00	1.2775699999999999	1.2782	1.27531	1.27604	3650
1014	2020-02-28 20:00:00	1.27604	1.27604	1.27249	1.2753999999999999	2982
1015	2020-02-28 21:00:00	1.2753700000000001	1.28057	1.2753700000000001	1.27909	4426
1016	2020-02-28 22:00:00	1.2790599999999999	1.28317	1.27869	1.28193	3347
1017	2020-02-28 23:00:00	1.28187	1.28259	1.28112	1.28152	1543
1018	2020-03-02 00:00:00	1.27736	1.28241	1.27709	1.27961	953
1019	2020-03-02 01:00:00	1.27943	1.28092	1.27929	1.28033	1838
1020	2020-03-02 02:00:00	1.28025	1.28145	1.27935	1.28095	1902
1021	2020-03-02 03:00:00	1.28095	1.28272	1.28095	1.28153	2101
1022	2020-03-02 04:00:00	1.28152	1.28293	1.28134	1.2827899999999999	1587
1023	2020-03-02 05:00:00	1.28281	1.28365	1.28221	1.2834400000000001	1488
1024	2020-03-02 06:00:00	1.28335	1.28339	1.2819099999999999	1.28237	1849
1025	2020-03-02 07:00:00	1.28235	1.28326	1.28204	1.28255	1326
1026	2020-03-02 08:00:00	1.2825199999999999	1.28499	1.28237	1.28349	2512
1027	2020-03-02 09:00:00	1.28348	1.28438	1.28049	1.28054	4750
1028	2020-03-02 10:00:00	1.28049	1.28095	1.27604	1.27805	6759
1029	2020-03-02 11:00:00	1.27806	1.27828	1.27543	1.2764199999999999	4522
1030	2020-03-02 12:00:00	1.27644	1.27896	1.2757100000000001	1.27777	3673
1031	2020-03-02 13:00:00	1.27777	1.27986	1.2751299999999999	1.2781500000000001	4808
1032	2020-03-02 14:00:00	1.27817	1.2790300000000001	1.27451	1.27528	4335
1033	2020-03-02 15:00:00	1.2753	1.2791299999999999	1.27455	1.27735	5274
1034	2020-03-02 16:00:00	1.27732	1.2788300000000001	1.2760500000000001	1.27717	4328
1035	2020-03-02 17:00:00	1.27719	1.27832	1.27382	1.27466	5204
1036	2020-03-02 18:00:00	1.2747	1.2790599999999999	1.27413	1.27891	4778
1037	2020-03-02 19:00:00	1.27889	1.28244	1.2787899999999999	1.28086	3707
1038	2020-03-02 20:00:00	1.28085	1.2812700000000001	1.27758	1.2779	2172
1039	2020-03-02 21:00:00	1.27792	1.27839	1.27668	1.27751	2283
1040	2020-03-02 22:00:00	1.27748	1.27748	1.27607	1.2764	2458
1041	2020-03-02 23:00:00	1.27643	1.2767	1.2749	1.2752	1051
1042	2020-03-03 00:00:00	1.27518	1.27551	1.27387	1.27473	498
1043	2020-03-03 01:00:00	1.2751299999999999	1.27691	1.27512	1.27656	1303
1044	2020-03-03 02:00:00	1.27648	1.2776100000000001	1.27647	1.27716	1089
1045	2020-03-03 03:00:00	1.27716	1.27731	1.27577	1.27648	1459
1046	2020-03-03 04:00:00	1.27648	1.27741	1.2763200000000001	1.27739	1254
1047	2020-03-03 05:00:00	1.27741	1.278	1.27724	1.2775	1265
1048	2020-03-03 06:00:00	1.27748	1.2784900000000001	1.27737	1.27786	1326
1049	2020-03-03 07:00:00	1.2778800000000001	1.27833	1.27759	1.27811	1250
1050	2020-03-03 08:00:00	1.27811	1.27964	1.2778100000000001	1.27959	1373
1051	2020-03-03 09:00:00	1.27961	1.28036	1.27767	1.27986	3572
1052	2020-03-03 10:00:00	1.27986	1.2812000000000001	1.27645	1.27677	4598
1053	2020-03-03 11:00:00	1.27682	1.27891	1.2762	1.27798	4070
1054	2020-03-03 12:00:00	1.27798	1.28142	1.27779	1.27838	4173
1055	2020-03-03 13:00:00	1.27841	1.28	1.27707	1.27863	3774
1056	2020-03-03 14:00:00	1.27865	1.27961	1.27738	1.27766	4135
1057	2020-03-03 15:00:00	1.27765	1.27948	1.27668	1.2793	4386
1058	2020-03-03 16:00:00	1.27933	1.28003	1.27792	1.27837	3436
1059	2020-03-03 17:00:00	1.27837	1.28314	1.2781500000000001	1.28155	13604
1060	2020-03-03 18:00:00	1.28153	1.28362	1.2793	1.28254	7139
1061	2020-03-03 19:00:00	1.2825199999999999	1.2843200000000001	1.27991	1.2810000000000001	4554
1062	2020-03-03 20:00:00	1.2810000000000001	1.28166	1.2796	1.28014	2350
1063	2020-03-03 21:00:00	1.28013	1.28125	1.27961	1.28099	3954
1064	2020-03-03 22:00:00	1.28099	1.28144	1.2803499999999999	1.28076	2251
1065	2020-03-03 23:00:00	1.28083	1.28156	1.28063	1.28107	820
1066	2020-03-04 00:00:00	1.28078	1.28144	1.28019	1.2811	278
1067	2020-03-04 01:00:00	1.2809599999999999	1.283	1.2809599999999999	1.2819099999999999	1147
1068	2020-03-04 02:00:00	1.28192	1.2828	1.28171	1.28258	1435
1069	2020-03-04 03:00:00	1.28256	1.28298	1.2817	1.28185	1175
1070	2020-03-04 04:00:00	1.28187	1.2825199999999999	1.2815699999999999	1.2821500000000001	964
1071	2020-03-04 05:00:00	1.2821500000000001	1.2823	1.28083	1.28124	1029
1072	2020-03-04 06:00:00	1.28122	1.2812700000000001	1.28064	1.28126	657
1073	2020-03-04 07:00:00	1.28126	1.28183	1.28109	1.28116	796
1074	2020-03-04 08:00:00	1.28117	1.28159	1.28054	1.28105	936
1075	2020-03-04 09:00:00	1.28108	1.28122	1.27817	1.279	2835
1076	2020-03-04 10:00:00	1.279	1.27959	1.2779	1.27899	3828
1077	2020-03-04 11:00:00	1.27901	1.27935	1.27766	1.2782499999999999	3326
1078	2020-03-04 12:00:00	1.2782499999999999	1.28002	1.2771	1.27778	4127
1079	2020-03-04 13:00:00	1.27776	1.28133	1.27692	1.27939	4141
1080	2020-03-04 14:00:00	1.27936	1.28266	1.27919	1.27988	4334
1081	2020-03-04 15:00:00	1.27988	1.2831299999999999	1.27964	1.28286	3085
1082	2020-03-04 16:00:00	1.28285	1.28302	1.28011	1.2816100000000001	4402
1083	2020-03-04 17:00:00	1.28159	1.28239	1.28021	1.28194	5050
1084	2020-03-04 18:00:00	1.28193	1.28452	1.27991	1.28345	4672
1085	2020-03-04 19:00:00	1.28345	1.28566	1.2834400000000001	1.28412	2204
1086	2020-03-04 20:00:00	1.28415	1.28691	1.2841	1.2864900000000001	1536
1087	2020-03-04 21:00:00	1.28656	1.28715	1.28602	1.28671	1367
1088	2020-03-04 22:00:00	1.28671	1.28687	1.2864499999999999	1.28668	945
1089	2020-03-04 23:00:00	1.28664	1.28718	1.28624	1.28698	656
1090	2020-03-05 00:00:00	1.28699	1.28699	1.28632	1.28635	426
1091	2020-03-05 01:00:00	1.28655	1.28722	1.28648	1.28704	803
1092	2020-03-05 02:00:00	1.28702	1.28743	1.28661	1.2867899999999999	1002
1093	2020-03-05 03:00:00	1.28681	1.28688	1.28603	1.28644	1108
1094	2020-03-05 04:00:00	1.28643	1.28696	1.28633	1.28693	685
1095	2020-03-05 05:00:00	1.28696	1.28723	1.28688	1.28696	688
1096	2020-03-05 06:00:00	1.28697	1.28739	1.28681	1.28728	666
1097	2020-03-05 07:00:00	1.28729	1.28789	1.2871299999999999	1.28766	741
1098	2020-03-05 08:00:00	1.28765	1.28885	1.28723	1.2877100000000001	1121
1099	2020-03-05 09:00:00	1.28772	1.28844	1.28665	1.28742	2192
1100	2020-03-05 10:00:00	1.28742	1.29024	1.28685	1.2892299999999999	3468
1101	2020-03-05 11:00:00	1.28922	1.29226	1.28919	1.29188	3310
1102	2020-03-05 12:00:00	1.29188	1.29305	1.29094	1.29147	3255
1103	2020-03-05 13:00:00	1.29145	1.29227	1.29013	1.29218	3425
1104	2020-03-05 14:00:00	1.2922	1.2935699999999999	1.28994	1.2913299999999999	3641
1105	2020-03-05 15:00:00	1.2913000000000001	1.29242	1.29052	1.29181	3445
1106	2020-03-05 16:00:00	1.29178	1.29248	1.29125	1.29157	3537
1107	2020-03-05 17:00:00	1.29157	1.29335	1.29047	1.2926199999999999	4011
1108	2020-03-05 18:00:00	1.29257	1.29465	1.2917100000000001	1.29378	3332
1109	2020-03-05 19:00:00	1.29378	1.29453	1.29297	1.2939	2520
1110	2020-03-05 20:00:00	1.29391	1.29413	1.29308	1.29348	1580
1111	2020-03-05 21:00:00	1.29346	1.29491	1.29346	1.29448	1714
1112	2020-03-05 22:00:00	1.29448	1.29681	1.29398	1.29607	2064
1113	2020-03-05 23:00:00	1.29607	1.2965200000000001	1.29453	1.29531	1118
1114	2020-03-06 00:00:00	1.29474	1.29542	1.29436	1.2945	235
1115	2020-03-06 01:00:00	1.29524	1.29551	1.29486	1.29492	1218
1116	2020-03-06 02:00:00	1.29491	1.29584	1.29477	1.29543	1243
1117	2020-03-06 03:00:00	1.2953999999999999	1.29645	1.29516	1.29636	1335
1118	2020-03-06 04:00:00	1.29634	1.29657	1.29521	1.29528	1478
1119	2020-03-06 05:00:00	1.29528	1.29609	1.29528	1.29588	1117
1120	2020-03-06 06:00:00	1.29586	1.29633	1.29527	1.29551	995
1121	2020-03-06 07:00:00	1.29551	1.29574	1.29505	1.29528	908
1122	2020-03-06 08:00:00	1.29527	1.29654	1.29488	1.2962099999999999	1724
1123	2020-03-06 09:00:00	1.2962099999999999	1.29771	1.29582	1.29752	3165
1124	2020-03-06 10:00:00	1.29752	1.29816	1.29613	1.29699	5117
1125	2020-03-06 11:00:00	1.297	1.29976	1.2967	1.29882	4534
1126	2020-03-06 12:00:00	1.29882	1.3014299999999999	1.29854	1.29952	5573
1127	2020-03-06 13:00:00	1.29954	1.30259	1.29929	1.30106	4947
1128	2020-03-06 14:00:00	1.30106	1.30169	1.29888	1.29925	3816
1129	2020-03-06 15:00:00	1.29925	1.30099	1.29868	1.29958	5350
1130	2020-03-06 16:00:00	1.29962	1.30315	1.29926	1.30294	6172
1131	2020-03-06 17:00:00	1.30291	1.30488	1.30229	1.3029	9837
1132	2020-03-06 18:00:00	1.30291	1.30445	1.30038	1.30091	4204
1133	2020-03-06 19:00:00	1.30088	1.30185	1.29908	1.30029	3473
1134	2020-03-06 20:00:00	1.3002799999999999	1.30061	1.29936	1.30007	3095
1135	2020-03-06 21:00:00	1.30009	1.302	1.29988	1.30144	3172
1136	2020-03-06 22:00:00	1.30144	1.30338	1.30109	1.30334	4467
1137	2020-03-06 23:00:00	1.30334	1.30522	1.3032599999999999	1.30451	1390
1138	2020-03-09 00:00:00	1.30766	1.31048	1.30762	1.30883	2013
1139	2020-03-09 01:00:00	1.30877	1.31058	1.30777	1.30961	3633
1140	2020-03-09 02:00:00	1.30963	1.30987	1.30655	1.30728	3083
1141	2020-03-09 03:00:00	1.30728	1.31262	1.30599	1.30797	7642
1142	2020-03-09 04:00:00	1.30804	1.31124	1.3061	1.3066900000000001	5162
1143	2020-03-09 05:00:00	1.30671	1.30868	1.30603	1.3078	4225
1144	2020-03-09 06:00:00	1.30779	1.30797	1.3060100000000001	1.30705	2402
1145	2020-03-09 07:00:00	1.30702	1.30782	1.30472	1.30519	2362
1146	2020-03-09 08:00:00	1.3051300000000001	1.30979	1.3034	1.30936	4128
1147	2020-03-09 09:00:00	1.30939	1.32002	1.30926	1.31898	12592
1148	2020-03-09 10:00:00	1.319	1.31902	1.31361	1.3143	11158
1149	2020-03-09 11:00:00	1.31432	1.31508	1.31163	1.31326	7760
1150	2020-03-09 12:00:00	1.31325	1.3143	1.30714	1.3088	6424
1151	2020-03-09 13:00:00	1.3087900000000001	1.31055	1.30616	1.31007	4276
1152	2020-03-09 14:00:00	1.31002	1.31209	1.30839	1.31002	6159
1153	2020-03-09 15:00:00	1.31002	1.31291	1.30837	1.30987	12438
1154	2020-03-09 16:00:00	1.3099	1.31352	1.30903	1.31346	12150
1155	2020-03-09 17:00:00	1.3135	1.3149899999999999	1.30978	1.30982	9128
1156	2020-03-09 18:00:00	1.30982	1.31425	1.30903	1.31379	9420
1157	2020-03-09 19:00:00	1.31378	1.31417	1.31197	1.31207	6544
1158	2020-03-09 20:00:00	1.31206	1.31315	1.31083	1.31146	4583
1159	2020-03-09 21:00:00	1.31014	1.31137	1.30985	1.31043	3282
1160	2020-03-09 22:00:00	1.31043	1.31238	1.30981	1.31238	2252
1161	2020-03-09 23:00:00	1.3125499999999999	1.31281	1.30897	1.30925	382
1162	2020-03-10 00:00:00	1.30865	1.31151	1.30865	1.30949	1259
1163	2020-03-10 01:00:00	1.30957	1.30969	1.30711	1.30722	1803
1164	2020-03-10 02:00:00	1.30727	1.30883	1.30496	1.30508	2417
1165	2020-03-10 03:00:00	1.30502	1.30813	1.30404	1.30753	2291
1166	2020-03-10 04:00:00	1.30756	1.30841	1.3065	1.3071	1274
1167	2020-03-10 05:00:00	1.3071	1.3073299999999999	1.3051300000000001	1.30597	1201
1168	2020-03-10 06:00:00	1.30594	1.30728	1.3059	1.30627	1496
1169	2020-03-10 07:00:00	1.30626	1.30639	1.30218	1.30253	2293
1170	2020-03-10 08:00:00	1.30251	1.305	1.30157	1.302	2742
1171	2020-03-10 09:00:00	1.302	1.30688	1.30169	1.3066	5719
1172	2020-03-10 10:00:00	1.3066	1.30797	1.30521	1.30589	6960
1173	2020-03-10 11:00:00	1.3059	1.30708	1.3048	1.30598	5514
1174	2020-03-10 12:00:00	1.30598	1.30598	1.30343	1.30487	5493
1175	2020-03-10 13:00:00	1.30487	1.30572	1.30203	1.30372	5218
1176	2020-03-10 14:00:00	1.30372	1.3045	1.30173	1.30237	7439
1177	2020-03-10 15:00:00	1.30239	1.30383	1.30163	1.30263	7057
1178	2020-03-10 16:00:00	1.30264	1.30315	1.29891	1.30065	5908
1179	2020-03-10 17:00:00	1.30064	1.30069	1.29307	1.29326	9009
1180	2020-03-10 18:00:00	1.29319	1.2947199999999999	1.29075	1.29104	9786
1181	2020-03-10 19:00:00	1.29104	1.29393	1.28994	1.29253	5502
1182	2020-03-10 20:00:00	1.2925	1.29282	1.28936	1.29131	4700
1183	2020-03-10 21:00:00	1.29128	1.2924	1.28911	1.29031	6053
1184	2020-03-10 22:00:00	1.29032	1.2924	1.28807	1.2905	2487
1185	2020-03-10 23:00:00	1.29084	1.29144	1.28643	1.28787	594
1186	2020-03-11 00:00:00	1.28787	1.29041	1.28787	1.29033	622
1187	2020-03-11 01:00:00	1.29036	1.29107	1.28993	1.29046	1272
1188	2020-03-11 02:00:00	1.2904200000000001	1.291	1.28973	1.29009	1425
1189	2020-03-11 03:00:00	1.29007	1.29134	1.2898399999999999	1.29059	1409
1190	2020-03-11 04:00:00	1.29057	1.29114	1.2904200000000001	1.29099	1288
1191	2020-03-11 05:00:00	1.291	1.29236	1.2906	1.2917399999999999	1368
1192	2020-03-11 06:00:00	1.29173	1.29266	1.29129	1.29251	1111
1193	2020-03-11 07:00:00	1.29251	1.29343	1.29214	1.29306	1422
1194	2020-03-11 08:00:00	1.2929599999999999	1.29368	1.29257	1.29363	2381
1195	2020-03-11 09:00:00	1.29365	1.29365	1.28281	1.2898800000000001	8241
1196	2020-03-11 10:00:00	1.28986	1.29536	1.28966	1.29307	5379
1197	2020-03-11 11:00:00	1.29308	1.29756	1.29211	1.2959399999999999	4578
1198	2020-03-11 12:00:00	1.2959100000000001	1.29619	1.2922500000000001	1.29266	3014
1199	2020-03-11 13:00:00	1.29269	1.29315	1.29108	1.29168	3651
1200	2020-03-11 14:00:00	1.2916699999999999	1.29586	1.29041	1.29389	6259
1201	2020-03-11 15:00:00	1.2939	1.29552	1.2911000000000001	1.2941	5576
1202	2020-03-11 16:00:00	1.2941	1.2964	1.2923499999999999	1.29333	5991
1203	2020-03-11 17:00:00	1.29336	1.29353	1.2882799999999999	1.28854	6101
1204	2020-03-11 18:00:00	1.28852	1.28869	1.28498	1.28552	5225
1205	2020-03-11 19:00:00	1.28553	1.28693	1.28454	1.28487	5194
1206	2020-03-11 20:00:00	1.2848600000000001	1.28498	1.28285	1.28381	3807
1207	2020-03-11 21:00:00	1.28384	1.28434	1.28039	1.28048	5589
1208	2020-03-11 22:00:00	1.28052	1.28262	1.28046	1.28158	1647
1209	2020-03-11 23:00:00	1.28148	1.28224	1.28099	1.28175	225
1210	2020-03-12 00:00:00	1.28175	1.2822	1.28116	1.28125	643
1211	2020-03-12 01:00:00	1.2812999999999999	1.28195	1.28095	1.28163	1179
1212	2020-03-12 02:00:00	1.28163	1.28273	1.28149	1.28189	1390
1213	2020-03-12 03:00:00	1.2819	1.28482	1.28145	1.28348	4562
1214	2020-03-12 04:00:00	1.28346	1.28426	1.28203	1.28246	2799
1215	2020-03-12 05:00:00	1.2824499999999999	1.28304	1.28169	1.28232	1468
1216	2020-03-12 06:00:00	1.28232	1.28257	1.28111	1.28131	1354
1217	2020-03-12 07:00:00	1.2812999999999999	1.28219	1.2809300000000001	1.28196	1092
1218	2020-03-12 08:00:00	1.28197	1.282	1.27803	1.27964	2109
1219	2020-03-12 09:00:00	1.27963	1.28202	1.27898	1.28153	3964
1220	2020-03-12 10:00:00	1.28153	1.28277	1.27657	1.27717	4578
1221	2020-03-12 11:00:00	1.27717	1.27778	1.27402	1.27475	3545
1222	2020-03-12 12:00:00	1.27475	1.27558	1.27338	1.27495	4213
1223	2020-03-12 13:00:00	1.27496	1.2762	1.27185	1.27304	4668
1224	2020-03-12 14:00:00	1.27308	1.27464	1.26502	1.26579	11042
1225	2020-03-12 15:00:00	1.26582	1.26919	1.25931	1.2623199999999999	8236
1226	2020-03-12 16:00:00	1.2623	1.26342	1.25824	1.26235	9894
1227	2020-03-12 17:00:00	1.2623199999999999	1.26257	1.25374	1.25385	10717
1228	2020-03-12 18:00:00	1.25389	1.25987	1.24895	1.25955	12520
1229	2020-03-12 19:00:00	1.2595399999999999	1.2628	1.2582200000000001	1.262	9642
1230	2020-03-12 20:00:00	1.26201	1.2640500000000001	1.25784	1.25814	6042
1231	2020-03-12 21:00:00	1.25813	1.2616	1.25754	1.25962	6026
1232	2020-03-12 22:00:00	1.25962	1.26115	1.25465	1.25644	2905
1233	2020-03-12 23:00:00	1.25645	1.25913	1.25587	1.2576800000000001	533
1234	2020-03-13 00:00:00	1.25772	1.25826	1.2557	1.25715	2076
1235	2020-03-13 01:00:00	1.25705	1.25767	1.2561	1.25698	4268
1236	2020-03-13 02:00:00	1.25698	1.25724	1.25062	1.25167	4169
1237	2020-03-13 03:00:00	1.25168	1.2548300000000001	1.2514	1.2542	2814
1238	2020-03-13 04:00:00	1.25419	1.2556	1.25362	1.25498	2702
1239	2020-03-13 05:00:00	1.25496	1.25562	1.25243	1.25526	2256
1240	2020-03-13 06:00:00	1.2553	1.256	1.25358	1.25539	2491
1241	2020-03-13 07:00:00	1.2554	1.2570000000000001	1.25385	1.25538	2905
1242	2020-03-13 08:00:00	1.25541	1.25754	1.2545	1.25548	2890
1243	2020-03-13 09:00:00	1.25549	1.25973	1.2553	1.25759	5927
1244	2020-03-13 10:00:00	1.25763	1.26234	1.25704	1.25921	6077
1245	2020-03-13 11:00:00	1.25918	1.26154	1.2588	1.25901	4232
1246	2020-03-13 12:00:00	1.25903	1.2623199999999999	1.25714	1.25752	4098
1247	2020-03-13 13:00:00	1.25752	1.25871	1.25027	1.2518	4870
1248	2020-03-13 14:00:00	1.25175	1.25269	1.24562	1.24668	9094
1249	2020-03-13 15:00:00	1.24665	1.251	1.24533	1.2506300000000001	8206
1250	2020-03-13 16:00:00	1.2506300000000001	1.252	1.24886	1.2515	9628
1251	2020-03-13 17:00:00	1.2515	1.25177	1.2398	1.24057	9779
1252	2020-03-13 18:00:00	1.24049	1.24084	1.23392	1.23583	11118
1253	2020-03-13 19:00:00	1.23583	1.23711	1.23325	1.23475	8384
1254	2020-03-13 20:00:00	1.2347	1.23482	1.22746	1.23039	8183
1255	2020-03-13 21:00:00	1.23039	1.23612	1.22982	1.23572	5076
1256	2020-03-13 22:00:00	1.23565	1.23584	1.22569	1.22767	4238
1257	2020-03-16 00:00:00	1.24101	1.2422	1.2321	1.2398	3605
1258	2020-03-16 01:00:00	1.24	1.2421	1.2389000000000001	1.23939	10046
1259	2020-03-16 02:00:00	1.23941	1.2398	1.23147	1.23325	6524
1260	2020-03-16 03:00:00	1.23338	1.2337	1.22823	1.23075	6524
1261	2020-03-16 04:00:00	1.23091	1.23301	1.22922	1.23182	3523
1262	2020-03-16 05:00:00	1.23191	1.23568	1.23114	1.2342	3007
1263	2020-03-16 06:00:00	1.2342	1.23485	1.2326	1.23359	1509
1264	2020-03-16 07:00:00	1.23366	1.2347	1.23286	1.23408	3139
1265	2020-03-16 08:00:00	1.23409	1.23705	1.23282	1.23308	5712
1266	2020-03-16 09:00:00	1.23307	1.23698	1.22781	1.2299	10404
1267	2020-03-16 10:00:00	1.22993	1.2373	1.22993	1.23606	8939
1268	2020-03-16 11:00:00	1.23609	1.23614	1.22577	1.22723	6310
1269	2020-03-16 12:00:00	1.22724	1.23345	1.2264	1.2294	6741
1270	2020-03-16 13:00:00	1.2294	1.23324	1.22699	1.23304	6633
1271	2020-03-16 14:00:00	1.23301	1.23407	1.22639	1.2273100000000001	10190
1272	2020-03-16 15:00:00	1.22732	1.23114	1.22286	1.22661	10329
1273	2020-03-16 16:00:00	1.22657	1.22929	1.2213	1.2278	12279
1274	2020-03-16 17:00:00	1.2278	1.23291	1.22679	1.22759	7165
1275	2020-03-16 18:00:00	1.22761	1.2301	1.22329	1.22425	8632
1276	2020-03-16 19:00:00	1.22425	1.2257500000000001	1.22013	1.2233	8194
1277	2020-03-16 20:00:00	1.22335	1.22374	1.22056	1.22343	5851
1278	2020-03-16 21:00:00	1.22342	1.22725	1.22302	1.22579	7903
1279	2020-03-16 22:00:00	1.2258	1.22725	1.22312	1.22691	2380
1280	2020-03-16 23:00:00	1.22691	1.22695	1.22319	1.2268	446
1281	2020-03-17 00:00:00	1.22678	1.22716	1.22578	1.22655	1067
1282	2020-03-17 01:00:00	1.22653	1.22723	1.22635	1.22651	9728
1283	2020-03-17 02:00:00	1.2264599999999999	1.2269	1.22339	1.22383	8757
1284	2020-03-17 03:00:00	1.22383	1.2251	1.22302	1.2241900000000001	6606
1285	2020-03-17 04:00:00	1.2241900000000001	1.22616	1.22391	1.2244	9166
1286	2020-03-17 05:00:00	1.22439	1.22639	1.22386	1.22626	7292
1287	2020-03-17 06:00:00	1.22624	1.22652	1.22452	1.22533	4142
1288	2020-03-17 07:00:00	1.22533	1.22574	1.2236	1.22388	2121
1289	2020-03-17 08:00:00	1.22391	1.22418	1.22159	1.22241	4466
1290	2020-03-17 09:00:00	1.22243	1.22359	1.21909	1.21939	9292
1291	2020-03-17 10:00:00	1.21939	1.22405	1.21937	1.22055	9022
1292	2020-03-17 11:00:00	1.22051	1.22165	1.21548	1.2169	8412
1293	2020-03-17 12:00:00	1.2169	1.21737	1.20985	1.20986	7082
1294	2020-03-17 13:00:00	1.20993	1.21347	1.20833	1.211	5668
1295	2020-03-17 14:00:00	1.21098	1.21125	1.2085	1.20913	10023
1296	2020-03-17 15:00:00	1.20913	1.21055	1.20471	1.20473	8979
1297	2020-03-17 16:00:00	1.20481	1.2098	1.2028	1.20452	13994
1298	2020-03-17 17:00:00	1.20452	1.20727	1.2004	1.2015	11178
1299	2020-03-17 18:00:00	1.2015	1.20571	1.20008	1.20455	8336
1300	2020-03-17 19:00:00	1.20453	1.20962	1.20403	1.20874	7076
1301	2020-03-17 20:00:00	1.20872	1.2114099999999999	1.2072	1.20906	4398
1302	2020-03-17 21:00:00	1.20913	1.2096	1.2049	1.20823	5708
1303	2020-03-17 22:00:00	1.20825	1.20922	1.20415	1.20516	2729
1304	2020-03-17 23:00:00	1.20511	1.20661	1.20474	1.20571	288
1305	2020-03-18 00:00:00	1.20613	1.20874	1.20572	1.20725	1112
1306	2020-03-18 01:00:00	1.20734	1.21201	1.20734	1.21155	4549
1307	2020-03-18 02:00:00	1.21133	1.21168	1.20972	1.21105	4307
1308	2020-03-18 03:00:00	1.21103	1.21277	1.21014	1.21265	2930
1309	2020-03-18 04:00:00	1.21265	1.21288	1.2120199999999999	1.21204	1821
1310	2020-03-18 05:00:00	1.21205	1.21274	1.21133	1.21136	2910
1311	2020-03-18 06:00:00	1.21133	1.21192	1.2109	1.21121	3905
1312	2020-03-18 07:00:00	1.21121	1.21134	1.20998	1.20998	2470
1313	2020-03-18 08:00:00	1.20996	1.2104	1.20811	1.2093	3791
1314	2020-03-18 09:00:00	1.20934	1.20969	1.2019199999999999	1.20269	7597
1315	2020-03-18 10:00:00	1.20266	1.2068	1.20076	1.20173	9564
1316	2020-03-18 11:00:00	1.2017	1.2043	1.19848	1.20176	9064
1317	2020-03-18 12:00:00	1.20177	1.204	1.19857	1.19912	9753
1318	2020-03-18 13:00:00	1.19913	1.19968	1.18707	1.19171	8871
1319	2020-03-18 14:00:00	1.19171	1.1917200000000001	1.1826	1.1843	8848
1320	2020-03-18 15:00:00	1.18432	1.18762	1.17558	1.17907	10370
1321	2020-03-18 16:00:00	1.17907	1.18499	1.17775	1.17849	10755
1322	2020-03-18 17:00:00	1.1785	1.17983	1.17431	1.17615	10524
1323	2020-03-18 18:00:00	1.17615	1.17681	1.14489	1.15414	12843
1324	2020-03-18 19:00:00	1.15414	1.16521	1.14869	1.16365	12405
1325	2020-03-18 20:00:00	1.16372	1.16615	1.15111	1.1586400000000001	10757
1326	2020-03-18 21:00:00	1.15862	1.16065	1.15579	1.15736	7373
1327	2020-03-18 22:00:00	1.15737	1.16503	1.15713	1.16073	3012
1328	2020-03-18 23:00:00	1.15882	1.16138	1.14878	1.15773	581
1329	2020-03-19 00:00:00	1.15773	1.16414	1.15723	1.16395	2704
1330	2020-03-19 01:00:00	1.16393	1.16607	1.16044	1.16071	4941
1331	2020-03-19 02:00:00	1.16076	1.16216	1.15619	1.15652	5085
1332	2020-03-19 03:00:00	1.15649	1.15757	1.14759	1.14911	5927
1333	2020-03-19 04:00:00	1.14908	1.15363	1.1482999999999999	1.14845	4622
1334	2020-03-19 05:00:00	1.14843	1.15088	1.14718	1.1502	5003
1335	2020-03-19 06:00:00	1.15021	1.15082	1.14837	1.14973	4058
1336	2020-03-19 07:00:00	1.14972	1.15135	1.14894	1.14983	3276
1337	2020-03-19 08:00:00	1.1498599999999999	1.1608	1.14982	1.15879	6447
1338	2020-03-19 09:00:00	1.1587399999999999	1.15887	1.14736	1.14849	11036
1339	2020-03-19 10:00:00	1.14853	1.15679	1.14739	1.1538	10461
1340	2020-03-19 11:00:00	1.15381	1.15872	1.15226	1.15278	7825
1341	2020-03-19 12:00:00	1.1528	1.15408	1.14859	1.15119	7621
1342	2020-03-19 13:00:00	1.15123	1.15671	1.15112	1.154	11542
1343	2020-03-19 14:00:00	1.1540300000000001	1.16787	1.15295	1.16225	15195
1344	2020-03-19 15:00:00	1.16224	1.1648100000000001	1.1584	1.16174	12844
1345	2020-03-19 16:00:00	1.1617	1.17174	1.16121	1.17121	8175
1346	2020-03-19 17:00:00	1.1712	1.17923	1.16541	1.16602	11398
1347	2020-03-19 18:00:00	1.16597	1.1694	1.16209	1.16226	10953
1348	2020-03-19 19:00:00	1.16225	1.16734	1.1516899999999999	1.1553	10731
1349	2020-03-19 20:00:00	1.15533	1.15852	1.14918	1.15305	6916
1350	2020-03-19 21:00:00	1.15305	1.15541	1.15045	1.1537	5490
1351	2020-03-19 22:00:00	1.15368	1.15438	1.14748	1.14833	2648
1352	2020-03-19 23:00:00	1.14847	1.15318	1.1440299999999999	1.14648	371
1353	2020-03-20 00:00:00	1.14638	1.14641	1.14093	1.1433200000000001	3029
1354	2020-03-20 01:00:00	1.14346	1.15062	1.14345	1.14889	4633
1355	2020-03-20 02:00:00	1.1489	1.15483	1.14749	1.15293	2653
1356	2020-03-20 03:00:00	1.15293	1.16543	1.15293	1.16219	4262
1357	2020-03-20 04:00:00	1.16219	1.16591	1.16056	1.1628	2883
1358	2020-03-20 05:00:00	1.16277	1.16404	1.1599	1.16244	2819
1359	2020-03-20 06:00:00	1.16247	1.16652	1.16013	1.16644	3295
1360	2020-03-20 07:00:00	1.16644	1.16737	1.16435	1.16574	2227
1361	2020-03-20 08:00:00	1.1657	1.17729	1.16398	1.17108	5941
1362	2020-03-20 09:00:00	1.1710099999999999	1.18651	1.16745	1.18112	13025
1363	2020-03-20 10:00:00	1.18115	1.18776	1.17969	1.18672	11924
1364	2020-03-20 11:00:00	1.18674	1.18737	1.1733500000000001	1.17572	8555
1365	2020-03-20 12:00:00	1.17575	1.17992	1.17392	1.17924	7311
1366	2020-03-20 13:00:00	1.17917	1.17944	1.1712799999999999	1.17478	7002
1367	2020-03-20 14:00:00	1.17488	1.1812	1.17419	1.1778	8566
1368	2020-03-20 15:00:00	1.1778	1.18033	1.1746699999999999	1.17627	9662
1369	2020-03-20 16:00:00	1.17633	1.19331	1.17633	1.18742	14167
1370	2020-03-20 17:00:00	1.18748	1.1892	1.17163	1.17401	13028
1371	2020-03-20 18:00:00	1.17401	1.17532	1.17013	1.17124	10768
1372	2020-03-20 19:00:00	1.17126	1.17442	1.16138	1.16259	9759
1373	2020-03-20 20:00:00	1.16255	1.1633499999999999	1.15562	1.1569099999999999	8032
1374	2020-03-20 21:00:00	1.1569	1.16014	1.15536	1.15842	6964
1375	2020-03-20 22:00:00	1.15842	1.16665	1.15563	1.16195	3975
1376	2020-03-23 00:00:00	1.1674	1.16764	1.1540300000000001	1.15436	2109
1377	2020-03-23 01:00:00	1.15439	1.16568	1.15318	1.16149	8477
1378	2020-03-23 02:00:00	1.16149	1.16493	1.15768	1.15981	6322
1379	2020-03-23 03:00:00	1.1598	1.16312	1.15883	1.16185	5307
1380	2020-03-23 04:00:00	1.16173	1.16536	1.1614200000000001	1.16497	2741
1381	2020-03-23 05:00:00	1.16501	1.16555	1.16417	1.16469	2889
1382	2020-03-23 06:00:00	1.16474	1.16633	1.16456	1.16516	2231
1383	2020-03-23 07:00:00	1.1651799999999999	1.16956	1.16497	1.16877	2818
1384	2020-03-23 08:00:00	1.16882	1.17131	1.16769	1.17084	3447
1385	2020-03-23 09:00:00	1.17081	1.17085	1.16046	1.1648	11941
1386	2020-03-23 10:00:00	1.16482	1.1666400000000001	1.16009	1.16265	11373
1387	2020-03-23 11:00:00	1.16263	1.16267	1.15778	1.1601	8368
1388	2020-03-23 12:00:00	1.16012	1.16016	1.15502	1.15702	8022
1389	2020-03-23 13:00:00	1.15701	1.15739	1.15052	1.15148	7129
1390	2020-03-23 14:00:00	1.15145	1.16596	1.1514	1.16317	14445
1391	2020-03-23 15:00:00	1.16315	1.16745	1.1584699999999999	1.16655	11067
1392	2020-03-23 16:00:00	1.16653	1.16705	1.16111	1.16131	8002
1393	2020-03-23 17:00:00	1.16128	1.16199	1.14752	1.14889	8835
1394	2020-03-23 18:00:00	1.1489	1.15135	1.1445	1.14755	9190
1395	2020-03-23 19:00:00	1.14752	1.15719	1.1459	1.15551	10207
1396	2020-03-23 20:00:00	1.15549	1.15553	1.15014	1.15196	6994
1397	2020-03-23 21:00:00	1.15195	1.15404	1.14657	1.14707	5126
1398	2020-03-23 22:00:00	1.14707	1.15495	1.14707	1.15384	2945
1399	2020-03-23 23:00:00	1.15396	1.15426	1.1504	1.15326	77
1400	2020-03-24 00:00:00	1.15331	1.1561	1.14817	1.15523	1613
1401	2020-03-24 01:00:00	1.15576	1.15946	1.15405	1.15927	7270
1402	2020-03-24 02:00:00	1.1593	1.15989	1.15789	1.15931	2901
1403	2020-03-24 03:00:00	1.15932	1.16368	1.15923	1.1620300000000001	3828
1404	2020-03-24 04:00:00	1.16201	1.16571	1.16164	1.16392	3355
1405	2020-03-24 05:00:00	1.16389	1.1642299999999999	1.16105	1.16265	3118
1406	2020-03-24 06:00:00	1.1626400000000001	1.1638	1.1616900000000001	1.16357	2776
1407	2020-03-24 07:00:00	1.16356	1.16467	1.16026	1.16088	4331
1408	2020-03-24 08:00:00	1.16086	1.16911	1.16079	1.16557	5549
1409	2020-03-24 09:00:00	1.16557	1.16694	1.1627	1.16434	5089
1410	2020-03-24 10:00:00	1.16434	1.16785	1.16328	1.16646	4674
1411	2020-03-24 11:00:00	1.16644	1.17232	1.16477	1.17153	5808
1412	2020-03-24 12:00:00	1.17147	1.17888	1.17069	1.17844	6856
1413	2020-03-24 13:00:00	1.17844	1.17882	1.17155	1.17484	6703
1414	2020-03-24 14:00:00	1.17485	1.17653	1.16818	1.1752	11143
1415	2020-03-24 15:00:00	1.1752	1.17837	1.17333	1.17485	10900
1416	2020-03-24 16:00:00	1.17479	1.17607	1.16953	1.17033	9245
1417	2020-03-24 17:00:00	1.17034	1.17889	1.1700599999999999	1.17819	10240
1418	2020-03-24 18:00:00	1.17822	1.17985	1.17192	1.17615	10069
1419	2020-03-24 19:00:00	1.17619	1.17821	1.17193	1.17218	7298
1420	2020-03-24 20:00:00	1.17218	1.17527	1.17112	1.17496	6021
1421	2020-03-24 21:00:00	1.17496	1.17582	1.17168	1.17445	6033
1422	2020-03-24 22:00:00	1.17444	1.17787	1.17269	1.17495	2866
1423	2020-03-24 23:00:00	1.17558	1.17612	1.17344	1.17429	404
1424	2020-03-25 00:00:00	1.17478	1.17917	1.17439	1.17858	1093
1425	2020-03-25 01:00:00	1.17865	1.17938	1.1779600000000001	1.17887	1676
1426	2020-03-25 02:00:00	1.17889	1.17908	1.1754	1.17648	2956
1427	2020-03-25 03:00:00	1.1764999999999999	1.17882	1.17638	1.17839	2362
1428	2020-03-25 04:00:00	1.1784	1.18161	1.17798	1.18153	3305
1429	2020-03-25 05:00:00	1.18153	1.18157	1.17929	1.17998	2506
1430	2020-03-25 06:00:00	1.17993	1.18076	1.1786	1.18022	1855
1431	2020-03-25 07:00:00	1.18023	1.18588	1.17937	1.18474	4005
1432	2020-03-25 08:00:00	1.18485	1.1850100000000001	1.18116	1.18337	3213
1433	2020-03-25 09:00:00	1.18336	1.18549	1.18225	1.18358	4476
1434	2020-03-25 10:00:00	1.18358	1.19268	1.18142	1.19221	7833
1435	2020-03-25 11:00:00	1.19226	1.19718	1.19031	1.19716	6795
1436	2020-03-25 12:00:00	1.19718	1.19723	1.1888	1.18887	7487
1437	2020-03-25 13:00:00	1.18894	1.1912099999999999	1.18517	1.18819	6778
1438	2020-03-25 14:00:00	1.18819	1.18898	1.18245	1.18349	8781
1439	2020-03-25 15:00:00	1.18349	1.18446	1.1751	1.17669	11776
1440	2020-03-25 16:00:00	1.17673	1.17692	1.16802	1.16975	11046
1441	2020-03-25 17:00:00	1.16974	1.17636	1.16379	1.17591	11371
1442	2020-03-25 18:00:00	1.17591	1.18447	1.17477	1.18342	10305
1443	2020-03-25 19:00:00	1.18341	1.18446	1.17914	1.1808	7300
1444	2020-03-25 20:00:00	1.1807699999999999	1.19004	1.17973	1.18697	6482
1445	2020-03-25 21:00:00	1.18697	1.19152	1.18541	1.18792	5144
1446	2020-03-25 22:00:00	1.1878	1.19138	1.18753	1.18818	2190
1447	2020-03-25 23:00:00	1.18649	1.18854	1.1858	1.18704	113
1448	2020-03-26 00:00:00	1.18794	1.18804	1.1813500000000001	1.18165	4859
1449	2020-03-26 01:00:00	1.18156	1.18492	1.1776200000000001	1.18463	6465
1450	2020-03-26 02:00:00	1.18427	1.18839	1.18296	1.18643	5011
1451	2020-03-26 03:00:00	1.18642	1.18654	1.18321	1.18437	3290
1452	2020-03-26 04:00:00	1.18437	1.18576	1.1819	1.18561	2623
1453	2020-03-26 05:00:00	1.1856	1.18695	1.18457	1.18586	2288
1454	2020-03-26 06:00:00	1.1859	1.18634	1.18444	1.18545	1589
1455	2020-03-26 07:00:00	1.18547	1.18723	1.18418	1.18492	1475
1456	2020-03-26 08:00:00	1.18492	1.18564	1.18175	1.18205	2403
1457	2020-03-26 09:00:00	1.1820599999999999	1.19358	1.18187	1.19323	5546
1458	2020-03-26 10:00:00	1.19318	1.196	1.19001	1.19187	7501
1459	2020-03-26 11:00:00	1.19186	1.19546	1.18655	1.19183	6933
1460	2020-03-26 12:00:00	1.1918199999999999	1.19547	1.18743	1.19411	5564
1461	2020-03-26 13:00:00	1.1941	1.20006	1.1936	1.1963	5750
1462	2020-03-26 14:00:00	1.19631	1.19954	1.19307	1.19867	9969
1463	2020-03-26 15:00:00	1.19869	1.20307	1.19648	1.2021	12431
1464	2020-03-26 16:00:00	1.20213	1.20664	1.1976	1.20538	10289
1465	2020-03-26 17:00:00	1.20538	1.21425	1.20251	1.2134800000000001	9550
1466	2020-03-26 18:00:00	1.21351	1.21805	1.21162	1.21701	9429
1467	2020-03-26 19:00:00	1.21695	1.21787	1.21354	1.2146	7151
1468	2020-03-26 20:00:00	1.2146	1.21552	1.21251	1.21549	6446
1469	2020-03-26 21:00:00	1.21547	1.22286	1.2145299999999999	1.22264	8688
1470	2020-03-26 22:00:00	1.22267	1.22267	1.21713	1.22008	3729
1471	2020-03-26 23:00:00	1.2201	1.22058	1.21401	1.21607	480
1472	2020-03-27 00:00:00	1.21616	1.21743	1.21295	1.21561	2107
1473	2020-03-27 01:00:00	1.2156	1.22033	1.21557	1.2191	4059
1474	2020-03-27 02:00:00	1.21911	1.2193100000000001	1.21647	1.21768	2506
1475	2020-03-27 03:00:00	1.21768	1.22025	1.21654	1.21813	3497
1476	2020-03-27 04:00:00	1.21811	1.22641	1.21769	1.22535	3487
1477	2020-03-27 05:00:00	1.22535	1.23052	1.22424	1.22894	4357
1478	2020-03-27 06:00:00	1.22877	1.22881	1.22432	1.22517	3172
1479	2020-03-27 07:00:00	1.22516	1.22703	1.22319	1.22683	2166
1480	2020-03-27 08:00:00	1.22684	1.22883	1.22089	1.22306	4863
1481	2020-03-27 09:00:00	1.22305	1.2248999999999999	1.2178	1.22039	6771
1482	2020-03-27 10:00:00	1.22043	1.22235	1.21433	1.21608	7712
1483	2020-03-27 11:00:00	1.21609	1.22342	1.21584	1.22116	7827
1484	2020-03-27 12:00:00	1.22121	1.22842	1.22056	1.22753	7795
1485	2020-03-27 13:00:00	1.22751	1.22946	1.21793	1.22204	10208
1486	2020-03-27 14:00:00	1.22203	1.22713	1.22099	1.22497	8187
1487	2020-03-27 15:00:00	1.22497	1.22667	1.22054	1.22443	10050
1488	2020-03-27 16:00:00	1.22439	1.22948	1.22294	1.22861	8921
1489	2020-03-27 17:00:00	1.22859	1.23864	1.2276799999999999	1.23573	12012
1490	2020-03-27 18:00:00	1.23574	1.24395	1.23411	1.24114	11029
1491	2020-03-27 19:00:00	1.24116	1.24255	1.2375099999999999	1.24119	8774
1492	2020-03-27 20:00:00	1.24118	1.24848	1.24118	1.24799	8089
1493	2020-03-27 21:00:00	1.2478799999999999	1.24821	1.24503	1.24641	9175
1494	2020-03-27 22:00:00	1.24642	1.24802	1.24439	1.24489	2927
1495	2020-03-30 00:00:00	1.24217	1.24302	1.24217	1.24217	48
1496	2020-03-30 01:00:00	1.24304	1.24443	1.23923	1.2399499999999999	2666
1497	2020-03-30 02:00:00	1.24004	1.24548	1.23965	1.24497	2481
1498	2020-03-30 03:00:00	1.24501	1.24664	1.2411699999999999	1.2434	3969
1499	2020-03-30 04:00:00	1.24341	1.24464	1.2403	1.2404600000000001	3188
1500	2020-03-30 05:00:00	1.2404600000000001	1.24054	1.23792	1.2387	2347
1501	2020-03-30 06:00:00	1.23867	1.23867	1.23602	1.23767	2151
1502	2020-03-30 07:00:00	1.23766	1.23956	1.2361	1.23945	1930
1503	2020-03-30 08:00:00	1.23946	1.24201	1.2374	1.24132	2809
1504	2020-03-30 09:00:00	1.24132	1.2426300000000001	1.23564	1.23633	5902
1505	2020-03-30 10:00:00	1.2364	1.23811	1.23165	1.23514	7651
1506	2020-03-30 11:00:00	1.23512	1.24076	1.23427	1.23866	7629
1507	2020-03-30 12:00:00	1.23867	1.2407	1.23641	1.23856	6071
1508	2020-03-30 13:00:00	1.23858	1.24151	1.2371699999999999	1.24109	5146
1509	2020-03-30 14:00:00	1.24119	1.24406	1.23874	1.24282	5623
1510	2020-03-30 15:00:00	1.24286	1.2432699999999999	1.2393	1.23982	5859
1511	2020-03-30 16:00:00	1.23977	1.24235	1.2370700000000001	1.23781	8125
1512	2020-03-30 17:00:00	1.23779	1.24403	1.2375099999999999	1.24159	10288
1513	2020-03-30 18:00:00	1.24156	1.24194	1.23772	1.23908	7236
1514	2020-03-30 19:00:00	1.23908	1.24059	1.23776	1.23865	5409
1515	2020-03-30 20:00:00	1.23862	1.23972	1.23527	1.23762	3734
1516	2020-03-30 21:00:00	1.23762	1.23944	1.23705	1.23854	3930
1517	2020-03-30 22:00:00	1.23857	1.24217	1.23826	1.24174	4629
1518	2020-03-30 23:00:00	1.24175	1.24272	1.23721	1.24124	2107
1519	2020-03-31 00:00:00	1.24094	1.24094	1.23772	1.23791	1220
1520	2020-03-31 01:00:00	1.2379	1.24044	1.23749	1.23881	1983
1521	2020-03-31 02:00:00	1.23882	1.23882	1.23449	1.2368000000000001	2950
1522	2020-03-31 03:00:00	1.2368000000000001	1.23885	1.22399	1.23267	4727
1523	2020-03-31 04:00:00	1.23265	1.23546	1.23015	1.23318	5886
1524	2020-03-31 05:00:00	1.23318	1.23462	1.23152	1.23382	2518
1525	2020-03-31 06:00:00	1.2337799999999999	1.23525	1.23307	1.23422	2254
1526	2020-03-31 07:00:00	1.23423	1.23475	1.23298	1.2334	1968
1527	2020-03-31 08:00:00	1.23338	1.23472	1.23243	1.23399	2378
1528	2020-03-31 09:00:00	1.23394	1.23637	1.23011	1.2313399999999999	5059
1529	2020-03-31 10:00:00	1.2313399999999999	1.23211	1.22841	1.2316799999999999	6920
1530	2020-03-31 11:00:00	1.23171	1.23423	1.23094	1.23116	5300
1531	2020-03-31 12:00:00	1.23112	1.23706	1.23112	1.23492	5889
1532	2020-03-31 13:00:00	1.23487	1.23734	1.23338	1.23589	5349
1533	2020-03-31 14:00:00	1.23596	1.23625	1.23286	1.23499	6503
1534	2020-03-31 15:00:00	1.23502	1.2414399999999999	1.23451	1.23864	7148
1535	2020-03-31 16:00:00	1.23864	1.24232	1.23819	1.24059	6930
1536	2020-03-31 17:00:00	1.2406	1.24488	1.23601	1.24038	13453
1537	2020-03-31 18:00:00	1.24036	1.2472	1.23824	1.24494	11426
1538	2020-03-31 19:00:00	1.24494	1.24543	1.23902	1.23964	8606
1539	2020-03-31 20:00:00	1.23963	1.2414399999999999	1.23574	1.24054	7827
1540	2020-03-31 21:00:00	1.24054	1.24504	1.23957	1.24394	7165
1541	2020-03-31 22:00:00	1.2438500000000001	1.24393	1.24074	1.24306	4553
1542	2020-03-31 23:00:00	1.24298	1.2431	1.24024	1.24123	1545
1543	2020-04-01 00:00:00	1.24164	1.2443	1.24098	1.24204	111
1544	2020-04-01 01:00:00	1.24183	1.24238	1.23938	1.23942	930
1545	2020-04-01 02:00:00	1.23945	1.24177	1.23945	1.24057	1830
1546	2020-04-01 03:00:00	1.24062	1.24256	1.24054	1.24147	2614
1547	2020-04-01 04:00:00	1.24146	1.24174	1.23742	1.23805	2612
1548	2020-04-01 05:00:00	1.238	1.24003	1.23624	1.23913	4004
1549	2020-04-01 06:00:00	1.23911	1.23972	1.2374	1.23776	2705
1550	2020-04-01 07:00:00	1.23774	1.23878	1.23749	1.23764	1959
1551	2020-04-01 08:00:00	1.23765	1.23923	1.23691	1.2383	2573
1552	2020-04-01 09:00:00	1.2383	1.23837	1.23297	1.23411	5558
1553	2020-04-01 10:00:00	1.23409	1.23775	1.23325	1.23543	6350
1554	2020-04-01 11:00:00	1.23543	1.23759	1.23347	1.23704	5124
1555	2020-04-01 12:00:00	1.23696	1.2371	1.23482	1.23596	5143
1556	2020-04-01 13:00:00	1.23597	1.23952	1.23537	1.23773	4444
1557	2020-04-01 14:00:00	1.23771	1.23974	1.23655	1.23821	3904
1558	2020-04-01 15:00:00	1.23824	1.23941	1.23563	1.23834	4588
1559	2020-04-01 16:00:00	1.23834	1.24253	1.23775	1.24232	5386
1560	2020-04-01 17:00:00	1.24233	1.2438	1.24069	1.24237	6714
1561	2020-04-01 18:00:00	1.2423899999999999	1.2423899999999999	1.23862	1.23917	5893
1562	2020-04-01 19:00:00	1.23918	1.24096	1.23859	1.23944	4030
1563	2020-04-01 20:00:00	1.23942	1.23973	1.23723	1.23963	4066
1564	2020-04-01 21:00:00	1.23963	1.24166	1.23668	1.23678	3885
1565	2020-04-01 22:00:00	1.23683	1.23986	1.23683	1.23939	4525
1566	2020-04-01 23:00:00	1.23945	1.23999	1.23614	1.2373	2287
1567	2020-04-02 00:00:00	1.23729	1.24014	1.23674	1.23862	594
1568	2020-04-02 01:00:00	1.23872	1.2401	1.2385	1.23952	1188
1569	2020-04-02 02:00:00	1.23952	1.23972	1.23762	1.23793	1209
1570	2020-04-02 03:00:00	1.23792	1.24013	1.23729	1.23891	2526
1571	2020-04-02 04:00:00	1.23891	1.24085	1.2382900000000001	1.2386300000000001	3300
1572	2020-04-02 05:00:00	1.23865	1.23966	1.23817	1.23831	1512
1573	2020-04-02 06:00:00	1.23835	1.23916	1.23758	1.23838	1436
1574	2020-04-02 07:00:00	1.23841	1.23888	1.23764	1.23881	1046
1575	2020-04-02 08:00:00	1.23877	1.24108	1.23865	1.24099	2111
1576	2020-04-02 09:00:00	1.24101	1.24314	1.23931	1.24006	3801
1577	2020-04-02 10:00:00	1.24006	1.24191	1.23974	1.24063	4600
1578	2020-04-02 11:00:00	1.24052	1.24237	1.23864	1.24236	4635
1579	2020-04-02 12:00:00	1.2423899999999999	1.24619	1.24076	1.24603	4532
1580	2020-04-02 13:00:00	1.24603	1.24747	1.24392	1.24469	5012
1581	2020-04-02 14:00:00	1.24467	1.2454399999999999	1.24228	1.24306	4786
1582	2020-04-02 15:00:00	1.24303	1.24543	1.24003	1.24143	7095
1583	2020-04-02 16:00:00	1.2414399999999999	1.2422	1.23509	1.23677	7456
1584	2020-04-02 17:00:00	1.2368000000000001	1.24085	1.23546	1.23747	10821
1585	2020-04-02 18:00:00	1.23747	1.2411699999999999	1.23566	1.23763	7960
1586	2020-04-02 19:00:00	1.23765	1.23895	1.23557	1.23648	6516
1587	2020-04-02 20:00:00	1.23649	1.23765	1.23472	1.23634	4495
1588	2020-04-02 21:00:00	1.23634	1.24	1.23569	1.23956	4582
1589	2020-04-02 22:00:00	1.23955	1.2404	1.23843	1.23954	4119
1590	2020-04-02 23:00:00	1.2395100000000001	1.24184	1.23912	1.23948	1619
1591	2020-04-03 00:00:00	1.23941	1.24024	1.23898	1.23947	161
1592	2020-04-03 01:00:00	1.23981	1.2402	1.23894	1.23902	1010
1593	2020-04-03 02:00:00	1.23901	1.2395	1.23813	1.23908	1618
1594	2020-04-03 03:00:00	1.23903	1.23929	1.23714	1.23844	3052
1595	2020-04-03 04:00:00	1.23844	1.23857	1.23714	1.23836	2156
1596	2020-04-03 05:00:00	1.23837	1.23882	1.23765	1.23803	1356
1597	2020-04-03 06:00:00	1.23797	1.23798	1.23692	1.23703	1807
1598	2020-04-03 07:00:00	1.237	1.23821	1.23659	1.23821	2016
1599	2020-04-03 08:00:00	1.23816	1.23892	1.23726	1.23871	2133
1600	2020-04-03 09:00:00	1.23872	1.23947	1.23624	1.23723	2961
1601	2020-04-03 10:00:00	1.23712	1.23783	1.23244	1.23406	5768
1602	2020-04-03 11:00:00	1.23403	1.23443	1.22821	1.23008	5005
1603	2020-04-03 12:00:00	1.23008	1.23048	1.22602	1.22928	6137
1604	2020-04-03 13:00:00	1.22926	1.23017	1.22647	1.22669	4505
1605	2020-04-03 14:00:00	1.22668	1.22994	1.2261	1.22882	4390
1606	2020-04-03 15:00:00	1.22883	1.22938	1.22474	1.22508	7583
1607	2020-04-03 16:00:00	1.22506	1.22998	1.2241900000000001	1.22608	6160
1608	2020-04-03 17:00:00	1.22608	1.22651	1.22192	1.22562	6110
1609	2020-04-03 18:00:00	1.22562	1.226	1.22036	1.22233	5627
1610	2020-04-03 19:00:00	1.22238	1.22553	1.22189	1.2226	4614
1611	2020-04-03 20:00:00	1.22258	1.22604	1.22224	1.22563	3325
1612	2020-04-03 21:00:00	1.22564	1.22876	1.22504	1.22702	3362
1613	2020-04-03 22:00:00	1.22703	1.22848	1.2259	1.22617	3446
1614	2020-04-03 23:00:00	1.22611	1.22784	1.22555	1.2264	1662
1615	2020-04-06 00:00:00	1.22262	1.22425	1.22218	1.22267	255
1616	2020-04-06 01:00:00	1.22234	1.22637	1.22234	1.22386	1888
1617	2020-04-06 02:00:00	1.22389	1.22438	1.22101	1.22163	3017
1618	2020-04-06 03:00:00	1.22164	1.22521	1.22091	1.22433	3605
1619	2020-04-06 04:00:00	1.22432	1.22511	1.22275	1.22421	2273
1620	2020-04-06 05:00:00	1.2242	1.22478	1.22298	1.22344	1604
1621	2020-04-06 06:00:00	1.22344	1.22455	1.22306	1.22352	2127
1622	2020-04-06 07:00:00	1.22351	1.22397	1.2214800000000001	1.22222	1638
1623	2020-04-06 08:00:00	1.22221	1.22474	1.22212	1.22451	2212
1624	2020-04-06 09:00:00	1.22452	1.22746	1.22425	1.22467	3218
1625	2020-04-06 10:00:00	1.22467	1.23213	1.22438	1.2312	4880
1626	2020-04-06 11:00:00	1.23121	1.23163	1.22721	1.23103	4586
1627	2020-04-06 12:00:00	1.23103	1.2316	1.22916	1.22983	4459
1628	2020-04-06 13:00:00	1.22984	1.2319499999999999	1.22893	1.23117	3572
1629	2020-04-06 14:00:00	1.23117	1.23264	1.22961	1.23113	3743
1630	2020-04-06 15:00:00	1.23116	1.23209	1.22752	1.22915	4120
1631	2020-04-06 16:00:00	1.22915	1.22942	1.22652	1.22917	4129
1632	2020-04-06 17:00:00	1.22917	1.23115	1.22493	1.22581	5755
1633	2020-04-06 18:00:00	1.22578	1.22995	1.2254	1.22948	4393
1634	2020-04-06 19:00:00	1.22949	1.2314	1.22897	1.23048	3711
1635	2020-04-06 20:00:00	1.23048	1.2319	1.2286299999999999	1.23159	2764
1636	2020-04-06 21:00:00	1.23157	1.23171	1.23003	1.23009	1978
1637	2020-04-06 22:00:00	1.23003	1.23052	1.22139	1.22443	6741
1638	2020-04-06 23:00:00	1.22448	1.22552	1.22265	1.22306	1491
1639	2020-04-07 00:00:00	1.22256	1.22302	1.22214	1.22273	236
1640	2020-04-07 01:00:00	1.22262	1.22335	1.21627	1.21937	2851
1641	2020-04-07 02:00:00	1.2194	1.22498	1.2194	1.2230699999999999	2174
1642	2020-04-07 03:00:00	1.22312	1.22493	1.22172	1.22282	2189
1643	2020-04-07 04:00:00	1.22285	1.2274	1.22221	1.2268	2053
1644	2020-04-07 05:00:00	1.22682	1.22705	1.22498	1.22632	1544
1645	2020-04-07 06:00:00	1.22635	1.22676	1.22506	1.22618	1333
1646	2020-04-07 07:00:00	1.2262	1.22968	1.22576	1.22788	2235
1647	2020-04-07 08:00:00	1.22788	1.22899	1.22678	1.22776	2169
1648	2020-04-07 09:00:00	1.22779	1.23188	1.2273100000000001	1.23086	4269
1649	2020-04-07 10:00:00	1.23093	1.23491	1.23032	1.23391	6692
1650	2020-04-07 11:00:00	1.23389	1.23408	1.23203	1.23279	3891
1651	2020-04-07 12:00:00	1.23279	1.23338	1.22814	1.23133	4369
1652	2020-04-07 13:00:00	1.23136	1.23335	1.22861	1.2295099999999999	4970
1653	2020-04-07 14:00:00	1.22953	1.2357	1.22823	1.23465	5656
1654	2020-04-07 15:00:00	1.2347299999999999	1.23837	1.23421	1.2368999999999999	4803
1655	2020-04-07 16:00:00	1.23689	1.23693	1.23428	1.23675	5726
1656	2020-04-07 17:00:00	1.2367	1.23689	1.22925	1.23021	6984
1657	2020-04-07 18:00:00	1.23021	1.2346	1.23001	1.23411	5491
1658	2020-04-07 19:00:00	1.23411	1.23469	1.23273	1.23367	4898
1659	2020-04-07 20:00:00	1.23367	1.23466	1.2318500000000001	1.23459	3342
1660	2020-04-07 21:00:00	1.23454	1.23562	1.2336	1.23364	3063
1661	2020-04-07 22:00:00	1.23364	1.23468	1.23332	1.2342	2783
1662	2020-04-07 23:00:00	1.23419	1.2349	1.23275	1.23307	1227
1663	2020-04-08 00:00:00	1.23278	1.23356	1.23249	1.23342	346
1664	2020-04-08 01:00:00	1.23336	1.23448	1.23308	1.23394	960
1665	2020-04-08 02:00:00	1.23404	1.23525	1.23347	1.23364	1728
1666	2020-04-08 03:00:00	1.23354	1.23406	1.23133	1.23214	2714
1667	2020-04-08 04:00:00	1.23213	1.23308	1.23142	1.23203	1841
1668	2020-04-08 05:00:00	1.23204	1.23285	1.23142	1.2315	1354
1669	2020-04-08 06:00:00	1.23149	1.23207	1.23091	1.23095	1652
1670	2020-04-08 07:00:00	1.23095	1.23211	1.23091	1.23177	1366
1671	2020-04-08 08:00:00	1.23176	1.23419	1.23148	1.23404	2049
1672	2020-04-08 09:00:00	1.2340200000000001	1.23421	1.22873	1.23089	4665
1673	2020-04-08 10:00:00	1.23092	1.2319	1.22913	1.2315800000000001	4637
1674	2020-04-08 11:00:00	1.23159	1.2318	1.22981	1.23048	3158
1675	2020-04-08 12:00:00	1.23054	1.2334100000000001	1.23054	1.23283	3884
1676	2020-04-08 13:00:00	1.23285	1.23484	1.23231	1.23432	3231
1677	2020-04-08 14:00:00	1.23432	1.23742	1.2340200000000001	1.23578	4076
1678	2020-04-08 15:00:00	1.23581	1.23734	1.23518	1.2370700000000001	3571
1679	2020-04-08 16:00:00	1.2370700000000001	1.23946	1.23618	1.23912	4359
1680	2020-04-08 17:00:00	1.23908	1.23955	1.23636	1.23756	5120
1681	2020-04-08 18:00:00	1.23764	1.24187	1.23755	1.23911	4932
1682	2020-04-08 19:00:00	1.2391	1.24157	1.2384	1.2404	3548
1683	2020-04-08 20:00:00	1.2404	1.2411699999999999	1.2389999999999999	1.23968	2544
1684	2020-04-08 21:00:00	1.23974	1.24071	1.23889	1.23898	2754
1685	2020-04-08 22:00:00	1.23898	1.23971	1.2372	1.23723	2449
1686	2020-04-08 23:00:00	1.23724	1.23841	1.23684	1.23777	918
1687	2020-04-09 00:00:00	1.23723	1.23917	1.23722	1.23897	290
1688	2020-04-09 01:00:00	1.23899	1.23908	1.23785	1.23844	1319
1689	2020-04-09 02:00:00	1.23846	1.23912	1.2381	1.23893	1012
1690	2020-04-09 03:00:00	1.23891	1.24176	1.23859	1.24093	2281
1691	2020-04-09 04:00:00	1.24091	1.24159	1.23878	1.23912	2310
1692	2020-04-09 05:00:00	1.23913	1.23969	1.23856	1.23895	1452
1693	2020-04-09 06:00:00	1.23896	1.24011	1.23847	1.23943	1458
1694	2020-04-09 07:00:00	1.23943	1.24006	1.23798	1.23816	1306
1695	2020-04-09 08:00:00	1.23822	1.23866	1.23617	1.23641	1359
1696	2020-04-09 09:00:00	1.23642	1.23853	1.23589	1.23844	3140
1697	2020-04-09 10:00:00	1.23844	1.24086	1.23766	1.24025	4372
1698	2020-04-09 11:00:00	1.24025	1.24097	1.2391	1.24024	3227
1699	2020-04-09 12:00:00	1.24024	1.2436	1.23992	1.24303	3343
1700	2020-04-09 13:00:00	1.24303	1.2447	1.24237	1.24382	3750
1701	2020-04-09 14:00:00	1.24383	1.24409	1.24042	1.24132	4278
1702	2020-04-09 15:00:00	1.24133	1.24413	1.23955	1.24357	4921
1703	2020-04-09 16:00:00	1.24358	1.24798	1.24277	1.2472699999999999	6062
1704	2020-04-09 17:00:00	1.24724	1.24733	1.24417	1.24691	5702
1705	2020-04-09 18:00:00	1.24692	1.2471700000000001	1.24448	1.24555	5117
1706	2020-04-09 19:00:00	1.24556	1.24565	1.24397	1.24486	3246
1707	2020-04-09 20:00:00	1.24492	1.24827	1.24469	1.24809	4088
1708	2020-04-09 21:00:00	1.24809	1.24815	1.2443	1.2446	5256
1709	2020-04-09 22:00:00	1.24463	1.2474	1.24452	1.2471	3831
1710	2020-04-09 23:00:00	1.24708	1.24739	1.24516	1.24516	1430
1711	2020-04-10 00:00:00	1.24524	1.24777	1.24438	1.24461	221
1712	2020-04-10 01:00:00	1.24492	1.24707	1.24439	1.24574	1100
1713	2020-04-10 02:00:00	1.24575	1.24617	1.24481	1.24509	1306
1714	2020-04-10 03:00:00	1.2451699999999999	1.24618	1.2447300000000001	1.2448	1923
1715	2020-04-10 04:00:00	1.24486	1.24585	1.24438	1.24585	1240
1716	2020-04-10 05:00:00	1.24571	1.2463	1.2453	1.24626	1704
1717	2020-04-10 06:00:00	1.24623	1.24664	1.24579	1.24638	1484
1718	2020-04-10 07:00:00	1.24638	1.2469999999999999	1.24612	1.24619	942
1719	2020-04-10 08:00:00	1.24623	1.24641	1.24613	1.24628	954
1720	2020-04-10 09:00:00	1.24627	1.24706	1.24597	1.24652	1080
1721	2020-04-10 10:00:00	1.24648	1.2477800000000001	1.24603	1.2472	1491
1722	2020-04-10 11:00:00	1.2471700000000001	1.24775	1.24598	1.2471	1203
1723	2020-04-10 12:00:00	1.2471	1.24811	1.24706	1.24795	1160
1724	2020-04-10 13:00:00	1.2478	1.24824	1.24747	1.24802	1129
1725	2020-04-10 14:00:00	1.24803	1.24856	1.24732	1.24815	1302
1726	2020-04-10 15:00:00	1.24817	1.24834	1.24784	1.24813	1493
1727	2020-04-10 16:00:00	1.24813	1.24838	1.24701	1.24726	1368
1728	2020-04-10 17:00:00	1.24728	1.24733	1.24676	1.24728	860
1729	2020-04-10 18:00:00	1.24728	1.24832	1.24725	1.24816	1328
1730	2020-04-10 19:00:00	1.24815	1.24823	1.24743	1.24787	1094
1731	2020-04-10 20:00:00	1.24768	1.24816	1.24693	1.24736	921
1732	2020-04-10 21:00:00	1.24702	1.24763	1.24688	1.24693	859
1733	2020-04-10 22:00:00	1.24693	1.24742	1.24631	1.24681	893
1734	2020-04-10 23:00:00	1.24699	1.24777	1.24431	1.24431	1017
1735	2020-04-13 00:00:00	1.24495	1.24601	1.24487	1.24601	62
1736	2020-04-13 01:00:00	1.2465	1.24667	1.24528	1.24648	869
1737	2020-04-13 02:00:00	1.24646	1.24724	1.24573	1.24586	1198
1738	2020-04-13 03:00:00	1.2457799999999999	1.24681	1.24523	1.24593	1586
1739	2020-04-13 04:00:00	1.24593	1.24714	1.24539	1.24687	1309
1740	2020-04-13 05:00:00	1.24684	1.24705	1.24603	1.24603	951
1741	2020-04-13 06:00:00	1.24603	1.24683	1.24602	1.2468	883
1742	2020-04-13 07:00:00	1.2468	1.24732	1.24665	1.24728	816
1743	2020-04-13 08:00:00	1.24724	1.24806	1.24699	1.2469999999999999	1018
1744	2020-04-13 09:00:00	1.24699	1.2530000000000001	1.24686	1.25223	2759
1745	2020-04-13 10:00:00	1.2522199999999999	1.2536399999999999	1.25027	1.2505	2628
1746	2020-04-13 11:00:00	1.25052	1.25135	1.24966	1.25118	2296
1747	2020-04-13 12:00:00	1.25119	1.25148	1.24978	1.25057	1463
1748	2020-04-13 13:00:00	1.25057	1.25058	1.24776	1.24793	2568
1749	2020-04-13 14:00:00	1.24791	1.24964	1.24729	1.24927	1731
1750	2020-04-13 15:00:00	1.24927	1.24936	1.24764	1.24842	2231
1751	2020-04-13 16:00:00	1.24842	1.24983	1.24816	1.24982	2481
1752	2020-04-13 17:00:00	1.24982	1.25085	1.24863	1.25014	2794
1753	2020-04-13 18:00:00	1.25016	1.25234	1.24977	1.25156	2594
1754	2020-04-13 19:00:00	1.2515399999999999	1.25223	1.25126	1.2518	1901
1755	2020-04-13 20:00:00	1.25176	1.25311	1.2509299999999999	1.25264	1842
1756	2020-04-13 21:00:00	1.25264	1.25313	1.25195	1.25298	1817
1757	2020-04-13 22:00:00	1.25297	1.25304	1.2511999999999999	1.25163	2034
1758	2020-04-13 23:00:00	1.25167	1.25174	1.2496800000000001	1.25048	789
1759	2020-04-14 00:00:00	1.25047	1.25131	1.25008	1.25057	317
1760	2020-04-14 01:00:00	1.25083	1.25157	1.2502499999999999	1.2512699999999999	744
1761	2020-04-14 02:00:00	1.25129	1.25287	1.2511999999999999	1.25199	1024
1762	2020-04-14 03:00:00	1.25193	1.25328	1.2509299999999999	1.2528000000000001	2034
1763	2020-04-14 04:00:00	1.2528299999999999	1.25567	1.25237	1.25516	1832
1764	2020-04-14 05:00:00	1.25518	1.25629	1.25487	1.2558500000000001	1555
1765	2020-04-14 06:00:00	1.2558500000000001	1.2566899999999999	1.25555	1.25635	1219
1766	2020-04-14 07:00:00	1.2563900000000001	1.25701	1.25573	1.25634	870
1767	2020-04-14 08:00:00	1.25633	1.25739	1.25566	1.256	1290
1768	2020-04-14 09:00:00	1.25591	1.25627	1.25367	1.2561200000000001	2790
1769	2020-04-14 10:00:00	1.25609	1.25694	1.2547	1.25606	3839
1770	2020-04-14 11:00:00	1.25604	1.25757	1.25516	1.25604	3776
1771	2020-04-14 12:00:00	1.25604	1.25644	1.25336	1.25511	3570
1772	2020-04-14 13:00:00	1.25511	1.2554400000000001	1.25228	1.2547	3148
1773	2020-04-14 14:00:00	1.2547	1.25645	1.2530299999999999	1.2561	3345
1774	2020-04-14 15:00:00	1.2561499999999999	1.25872	1.25519	1.258	4174
1775	2020-04-14 16:00:00	1.25799	1.2601499999999999	1.25598	1.25964	3964
1776	2020-04-14 17:00:00	1.25965	1.26055	1.25793	1.25929	4940
1777	2020-04-14 18:00:00	1.2593	1.26215	1.2570999999999999	1.26146	4596
1778	2020-04-14 19:00:00	1.26146	1.26296	1.26053	1.2606	3485
1779	2020-04-14 20:00:00	1.26058	1.26446	1.2600500000000001	1.26431	2883
1780	2020-04-14 21:00:00	1.26426	1.26465	1.2622499999999999	1.26254	3081
1781	2020-04-14 22:00:00	1.26257	1.26291	1.26189	1.26235	2006
1782	2020-04-14 23:00:00	1.2624	1.2636	1.26192	1.26192	1048
1783	2020-04-15 00:00:00	1.26176	1.26266	1.26165	1.26242	135
1784	2020-04-15 01:00:00	1.26215	1.26257	1.2618800000000001	1.26226	791
1785	2020-04-15 02:00:00	1.2623199999999999	1.263	1.26224	1.26238	811
1786	2020-04-15 03:00:00	1.26228	1.26237	1.26172	1.2622499999999999	1059
1787	2020-04-15 04:00:00	1.26223	1.26223	1.26094	1.26185	1090
1788	2020-04-15 05:00:00	1.26184	1.262	1.26041	1.26065	1034
1789	2020-04-15 06:00:00	1.26065	1.2610000000000001	1.2604	1.2607300000000001	714
1790	2020-04-15 07:00:00	1.26071	1.26082	1.26027	1.26054	649
1791	2020-04-15 08:00:00	1.26055	1.2606600000000001	1.25877	1.2588599999999999	1097
1792	2020-04-15 09:00:00	1.2588599999999999	1.2595100000000001	1.25697	1.25701	2478
1793	2020-04-15 10:00:00	1.2570000000000001	1.25803	1.25149	1.2521	4471
1794	2020-04-15 11:00:00	1.25208	1.25264	1.2497099999999999	1.25139	3467
1795	2020-04-15 12:00:00	1.2514	1.25287	1.2499	1.25199	3435
1796	2020-04-15 13:00:00	1.25199	1.2533400000000001	1.24852	1.25051	4106
1797	2020-04-15 14:00:00	1.25048	1.25092	1.24838	1.24847	3228
1798	2020-04-15 15:00:00	1.2484899999999999	1.24911	1.2435100000000001	1.24471	4541
1799	2020-04-15 16:00:00	1.24466	1.24769	1.24386	1.2472699999999999	3932
1800	2020-04-15 17:00:00	1.24728	1.25121	1.24652	1.24965	5242
1801	2020-04-15 18:00:00	1.2497099999999999	1.2528299999999999	1.2489	1.25228	4777
1802	2020-04-15 19:00:00	1.25225	1.25471	1.25174	1.25383	4582
1803	2020-04-15 20:00:00	1.25382	1.2548300000000001	1.25274	1.25426	3126
1804	2020-04-15 21:00:00	1.25426	1.25743	1.25423	1.25492	2735
1805	2020-04-15 22:00:00	1.25491	1.2551	1.25236	1.25254	2662
1806	2020-04-15 23:00:00	1.2525	1.25348	1.2509000000000001	1.25126	1179
1807	2020-04-16 00:00:00	1.25165	1.2525	1.25115	1.25228	188
1808	2020-04-16 01:00:00	1.25247	1.2527599999999999	1.25176	1.2521900000000001	665
1809	2020-04-16 02:00:00	1.2521900000000001	1.25256	1.25125	1.2517800000000001	1049
1810	2020-04-16 03:00:00	1.2518500000000001	1.2524899999999999	1.24912	1.24945	2457
1811	2020-04-16 04:00:00	1.24946	1.25014	1.2471	1.24721	1994
1812	2020-04-16 05:00:00	1.24723	1.24885	1.24714	1.24844	1875
1813	2020-04-16 06:00:00	1.24843	1.24847	1.24664	1.2467	2239
1814	2020-04-16 07:00:00	1.24674	1.24784	1.24602	1.24781	1425
1815	2020-04-16 08:00:00	1.24786	1.24918	1.24687	1.24829	1510
1816	2020-04-16 09:00:00	1.24829	1.25145	1.24677	1.24987	3163
1817	2020-04-16 10:00:00	1.24986	1.25072	1.24759	1.24906	4781
1818	2020-04-16 11:00:00	1.24904	1.25017	1.24806	1.24846	3405
1819	2020-04-16 12:00:00	1.24853	1.2486	1.2456800000000001	1.24734	3120
1820	2020-04-16 13:00:00	1.24733	1.2494	1.24621	1.24925	3253
1821	2020-04-16 14:00:00	1.24924	1.24992	1.2476	1.24826	2583
1822	2020-04-16 15:00:00	1.24817	1.25121	1.24814	1.24998	3847
1823	2020-04-16 16:00:00	1.24999	1.25142	1.2487	1.25055	4472
1824	2020-04-16 17:00:00	1.25054	1.25092	1.24435	1.24503	4770
1825	2020-04-16 18:00:00	1.24503	1.24505	1.24124	1.24318	4925
1826	2020-04-16 19:00:00	1.24319	1.24389	1.24076	1.2438500000000001	4579
1827	2020-04-16 20:00:00	1.2438500000000001	1.24516	1.24271	1.24453	3367
1828	2020-04-16 21:00:00	1.24453	1.24622	1.24391	1.24554	2729
1829	2020-04-16 22:00:00	1.24562	1.24583	1.24477	1.24521	2723
1830	2020-04-16 23:00:00	1.2451699999999999	1.24567	1.24439	1.24525	1332
1831	2020-04-17 00:00:00	1.24554	1.24925	1.24493	1.24784	938
1832	2020-04-17 01:00:00	1.24816	1.24917	1.24721	1.24796	1512
1833	2020-04-17 02:00:00	1.24795	1.2494	1.2477	1.2487300000000001	1342
1834	2020-04-17 03:00:00	1.24869	1.2494	1.24818	1.24888	1612
1835	2020-04-17 04:00:00	1.24889	1.25227	1.24872	1.25167	1750
1836	2020-04-17 05:00:00	1.25164	1.25165	1.25031	1.2508	1237
1837	2020-04-17 06:00:00	1.25083	1.2509299999999999	1.24918	1.24919	951
1838	2020-04-17 07:00:00	1.24919	1.25043	1.24877	1.24963	902
1839	2020-04-17 08:00:00	1.24958	1.25006	1.24863	1.24874	1172
1840	2020-04-17 09:00:00	1.24872	1.24964	1.24637	1.24925	2681
1841	2020-04-17 10:00:00	1.24922	1.24989	1.24295	1.24391	4935
1842	2020-04-17 11:00:00	1.24397	1.2455	1.24248	1.24397	3903
1843	2020-04-17 12:00:00	1.24399	1.24407	1.24158	1.24188	3402
1844	2020-04-17 13:00:00	1.24195	1.24588	1.2406	1.24457	3596
1845	2020-04-17 14:00:00	1.24459	1.24829	1.24421	1.24779	3528
1846	2020-04-17 15:00:00	1.2478	1.24999	1.24725	1.24828	4187
1847	2020-04-17 16:00:00	1.24828	1.25114	1.24776	1.2503199999999999	4048
1848	2020-04-17 17:00:00	1.2503600000000001	1.25084	1.24696	1.25026	4951
1849	2020-04-17 18:00:00	1.2502900000000001	1.25046	1.24871	1.2499500000000001	4031
1850	2020-04-17 19:00:00	1.2499500000000001	1.25159	1.24929	1.2497099999999999	3071
1851	2020-04-17 20:00:00	1.2497	1.25169	1.24958	1.25077	2425
1852	2020-04-17 21:00:00	1.25076	1.2509700000000001	1.24791	1.2488	2570
1853	2020-04-17 22:00:00	1.24879	1.24991	1.2481200000000001	1.24978	2490
1854	2020-04-17 23:00:00	1.24979	1.25074	1.24856	1.24954	1113
1855	2020-04-20 00:00:00	1.24961	1.24992	1.24916	1.24973	65
1856	2020-04-20 01:00:00	1.24955	1.24979	1.24893	1.24916	875
1857	2020-04-20 02:00:00	1.24914	1.2493400000000001	1.24845	1.24845	629
1858	2020-04-20 03:00:00	1.24855	1.24897	1.24754	1.24846	1284
1859	2020-04-20 04:00:00	1.24845	1.24856	1.24756	1.24841	1281
1860	2020-04-20 05:00:00	1.24838	1.24872	1.24772	1.24783	955
1861	2020-04-20 06:00:00	1.24783	1.24815	1.24699	1.24719	900
1862	2020-04-20 07:00:00	1.24719	1.24841	1.24716	1.24792	1106
1863	2020-04-20 08:00:00	1.24796	1.24803	1.24543	1.24587	1096
1864	2020-04-20 09:00:00	1.24584	1.24645	1.24432	1.24574	2025
1865	2020-04-20 10:00:00	1.24575	1.2471	1.24451	1.24647	3553
1866	2020-04-20 11:00:00	1.24644	1.24645	1.24332	1.24585	3305
1867	2020-04-20 12:00:00	1.24588	1.24915	1.24585	1.24775	3430
1868	2020-04-20 13:00:00	1.24774	1.24775	1.24508	1.24634	2851
1869	2020-04-20 14:00:00	1.2463899999999999	1.24695	1.24342	1.24387	3032
1870	2020-04-20 15:00:00	1.24386	1.24448	1.24154	1.24381	3392
1871	2020-04-20 16:00:00	1.24378	1.24474	1.24217	1.24357	3789
1872	2020-04-20 17:00:00	1.24356	1.24861	1.24314	1.24725	4514
1873	2020-04-20 18:00:00	1.24724	1.24741	1.24491	1.24644	3299
1874	2020-04-20 19:00:00	1.24644	1.24786	1.24604	1.2465	2606
1875	2020-04-20 20:00:00	1.2465	1.24693	1.24512	1.24612	2147
1876	2020-04-20 21:00:00	1.24611	1.2466599999999999	1.24414	1.24424	2517
1877	2020-04-20 22:00:00	1.24419	1.24515	1.24291	1.24291	2549
1878	2020-04-20 23:00:00	1.24293	1.24365	1.24286	1.24301	938
1879	2020-04-21 00:00:00	1.24288	1.24478	1.24259	1.24375	253
1880	2020-04-21 01:00:00	1.24363	1.24439	1.24319	1.24403	783
1881	2020-04-21 02:00:00	1.24406	1.24426	1.24357	1.24395	845
1882	2020-04-21 03:00:00	1.24401	1.2441200000000001	1.24301	1.2433	1387
1883	2020-04-21 04:00:00	1.2433	1.24406	1.24162	1.24177	1211
1884	2020-04-21 05:00:00	1.24175	1.24211	1.23883	1.23986	2448
1885	2020-04-21 06:00:00	1.23989	1.24049	1.23952	1.24037	1307
1886	2020-04-21 07:00:00	1.24037	1.24063	1.23966	1.24018	811
1887	2020-04-21 08:00:00	1.24015	1.24094	1.23969	1.2405599999999999	1236
1888	2020-04-21 09:00:00	1.2406	1.24192	1.24032	1.24131	2164
1889	2020-04-21 10:00:00	1.24132	1.24207	1.23916	1.23987	3761
1890	2020-04-21 11:00:00	1.23986	1.2401200000000001	1.23811	1.23946	3457
1891	2020-04-21 12:00:00	1.23946	1.2398500000000001	1.23293	1.23353	4748
1892	2020-04-21 13:00:00	1.23354	1.2346	1.23138	1.23365	4177
1893	2020-04-21 14:00:00	1.23368	1.2337	1.22952	1.22991	3695
1894	2020-04-21 15:00:00	1.22994	1.23019	1.22722	1.22761	3670
1895	2020-04-21 16:00:00	1.2276	1.23294	1.2266	1.23294	5571
1896	2020-04-21 17:00:00	1.23297	1.23356	1.2266	1.2272	6790
1897	2020-04-21 18:00:00	1.22712	1.2296	1.22605	1.22617	4574
1898	2020-04-21 19:00:00	1.22618	1.22757	1.22461	1.22687	5686
1899	2020-04-21 20:00:00	1.22687	1.2276799999999999	1.2260900000000001	1.22764	3313
1900	2020-04-21 21:00:00	1.22765	1.23024	1.22732	1.22797	3590
1901	2020-04-21 22:00:00	1.228	1.23085	1.22789	1.23027	2848
1902	2020-04-21 23:00:00	1.23023	1.23061	1.22873	1.22881	826
1903	2020-04-22 00:00:00	1.22835	1.23024	1.2283	1.2293	186
1904	2020-04-22 01:00:00	1.22945	1.23043	1.22932	1.22955	673
1905	2020-04-22 02:00:00	1.22956	1.23013	1.22928	1.23006	645
1906	2020-04-22 03:00:00	1.23013	1.23037	1.22796	1.22877	1284
1907	2020-04-22 04:00:00	1.22881	1.22957	1.2282899999999999	1.22908	1167
1908	2020-04-22 05:00:00	1.22908	1.23028	1.22826	1.22916	1369
1909	2020-04-22 06:00:00	1.22917	1.22942	1.22836	1.2286299999999999	876
1910	2020-04-22 07:00:00	1.22861	1.22895	1.22738	1.22805	962
1911	2020-04-22 08:00:00	1.22805	1.23013	1.22773	1.2294	1242
1912	2020-04-22 09:00:00	1.22946	1.23266	1.22877	1.2302	2621
1913	2020-04-22 10:00:00	1.23022	1.23432	1.2297	1.23366	3539
1914	2020-04-22 11:00:00	1.23365	1.23396	1.23138	1.23376	2999
1915	2020-04-22 12:00:00	1.2337500000000001	1.23681	1.23359	1.23636	2488
1916	2020-04-22 13:00:00	1.23634	1.23681	1.23413	1.23643	2043
1917	2020-04-22 14:00:00	1.23638	1.23851	1.23513	1.23718	2763
1918	2020-04-22 15:00:00	1.23719	1.23742	1.23517	1.23678	2902
1919	2020-04-22 16:00:00	1.23676	1.23687	1.23221	1.23247	3336
1920	2020-04-22 17:00:00	1.23246	1.23383	1.23102	1.23283	4332
1921	2020-04-22 18:00:00	1.23284	1.23435	1.23192	1.23296	2648
1922	2020-04-22 19:00:00	1.23299	1.233	1.22999	1.23094	2211
1923	2020-04-22 20:00:00	1.23094	1.23198	1.23035	1.23084	2131
1924	2020-04-22 21:00:00	1.23084	1.23243	1.23049	1.23172	1528
1925	2020-04-22 22:00:00	1.23177	1.23277	1.2309700000000001	1.23192	1518
1926	2020-04-22 23:00:00	1.23189	1.23333	1.2316799999999999	1.23319	766
1927	2020-04-23 00:00:00	1.23304	1.23346	1.2321	1.2321	182
1928	2020-04-23 01:00:00	1.23314	1.23434	1.233	1.23421	662
1929	2020-04-23 02:00:00	1.23424	1.23434	1.2319	1.23218	926
1930	2020-04-23 03:00:00	1.2322	1.23271	1.23121	1.23193	974
1931	2020-04-23 04:00:00	1.23193	1.23384	1.23171	1.23355	1135
1932	2020-04-23 05:00:00	1.23353	1.23356	1.23241	1.23307	950
1933	2020-04-23 06:00:00	1.23307	1.23335	1.2322	1.23246	650
1934	2020-04-23 07:00:00	1.23246	1.23397	1.23243	1.23374	763
1935	2020-04-23 08:00:00	1.23373	1.23691	1.23368	1.23601	1716
1936	2020-04-23 09:00:00	1.23612	1.2375099999999999	1.23425	1.2352400000000001	2221
1937	2020-04-23 10:00:00	1.23523	1.23526	1.23071	1.23172	3963
1938	2020-04-23 11:00:00	1.23177	1.23568	1.23149	1.23508	3280
1939	2020-04-23 12:00:00	1.23505	1.23564	1.23379	1.23503	2416
1940	2020-04-23 13:00:00	1.23503	1.2361900000000001	1.23396	1.23503	2916
1941	2020-04-23 14:00:00	1.23506	1.23743	1.2334100000000001	1.23445	2896
1942	2020-04-23 15:00:00	1.23446	1.23557	1.23361	1.23444	2966
1943	2020-04-23 16:00:00	1.23441	1.23543	1.2322899999999999	1.23409	3890
1944	2020-04-23 17:00:00	1.23405	1.2414100000000001	1.23405	1.23862	6259
1945	2020-04-23 18:00:00	1.23849	1.24054	1.23578	1.23677	3442
1946	2020-04-23 19:00:00	1.23684	1.23699	1.23536	1.23601	2900
1947	2020-04-23 20:00:00	1.23606	1.23639	1.23322	1.234	4130
1948	2020-04-23 21:00:00	1.2340200000000001	1.23582	1.23379	1.23537	2242
1949	2020-04-23 22:00:00	1.23535	1.23547	1.2341	1.2353	1802
1950	2020-04-23 23:00:00	1.23529	1.23529	1.23377	1.23433	982
1951	2020-04-24 00:00:00	1.23429	1.23533	1.23391	1.23447	173
1952	2020-04-24 01:00:00	1.2346300000000001	1.2354	1.2343899999999999	1.23522	673
1953	2020-04-24 02:00:00	1.23517	1.23546	1.2349700000000001	1.23506	594
1954	2020-04-24 03:00:00	1.23513	1.23586	1.23395	1.23508	1326
1955	2020-04-24 04:00:00	1.23506	1.23556	1.23415	1.23486	883
1956	2020-04-24 05:00:00	1.23489	1.2356	1.23449	1.23513	783
1957	2020-04-24 06:00:00	1.23513	1.23538	1.23475	1.23527	858
1958	2020-04-24 07:00:00	1.23528	1.23599	1.23483	1.23499	734
1959	2020-04-24 08:00:00	1.23496	1.23512	1.23304	1.23347	1047
1960	2020-04-24 09:00:00	1.23353	1.23353	1.23207	1.23228	2192
1961	2020-04-24 10:00:00	1.23227	1.23305	1.23035	1.23184	3292
1962	2020-04-24 11:00:00	1.23192	1.23205	1.22967	1.23148	2765
1963	2020-04-24 12:00:00	1.23146	1.23427	1.23123	1.23255	2341
1964	2020-04-24 13:00:00	1.23255	1.23601	1.23176	1.23575	2518
1965	2020-04-24 14:00:00	1.23574	1.23757	1.23419	1.23468	3023
1966	2020-04-24 15:00:00	1.23468	1.2362	1.23374	1.2358500000000001	2885
1967	2020-04-24 16:00:00	1.23587	1.23627	1.23237	1.23307	3147
1968	2020-04-24 17:00:00	1.23306	1.23503	1.232	1.23367	3781
1969	2020-04-24 18:00:00	1.2337	1.23391	1.23187	1.23315	2494
1970	2020-04-24 19:00:00	1.23315	1.23404	1.23272	1.23306	3040
1971	2020-04-24 20:00:00	1.23305	1.23508	1.23252	1.23479	1634
1972	2020-04-24 21:00:00	1.2348	1.23606	1.2343899999999999	1.23511	1748
1973	2020-04-24 22:00:00	1.23514	1.23686	1.23475	1.23662	1631
1974	2020-04-24 23:00:00	1.23662	1.2372	1.23589	1.23592	1052
1975	2020-04-27 00:00:00	1.23614	1.23664	1.23588	1.23639	76
1976	2020-04-27 01:00:00	1.23663	1.23675	1.23627	1.23635	589
1977	2020-04-27 02:00:00	1.23635	1.23683	1.23627	1.23666	639
1978	2020-04-27 03:00:00	1.23669	1.2375	1.23592	1.23745	1117
1979	2020-04-27 04:00:00	1.23748	1.24082	1.23673	1.23914	1765
1980	2020-04-27 05:00:00	1.23911	1.2393	1.23801	1.23862	845
1981	2020-04-27 06:00:00	1.23859	1.24029	1.23842	1.24027	892
1982	2020-04-27 07:00:00	1.24025	1.24453	1.23993	1.24296	1188
1983	2020-04-27 08:00:00	1.24295	1.24475	1.24282	1.24429	1192
1984	2020-04-27 09:00:00	1.24437	1.24542	1.24343	1.24415	2187
1985	2020-04-27 10:00:00	1.24409	1.24419	1.24191	1.24289	2731
1986	2020-04-27 11:00:00	1.24292	1.24366	1.2415	1.24331	2370
1987	2020-04-27 12:00:00	1.2433	1.24389	1.24212	1.24329	1961
1988	2020-04-27 13:00:00	1.24331	1.24498	1.24232	1.24444	1933
1989	2020-04-27 14:00:00	1.24443	1.24495	1.24165	1.24371	2207
1990	2020-04-27 15:00:00	1.24372	1.24445	1.24187	1.2426300000000001	2341
1991	2020-04-27 16:00:00	1.24259	1.24364	1.24199	1.24251	2587
1992	2020-04-27 17:00:00	1.2425	1.24267	1.23983	1.24081	3525
1993	2020-04-27 18:00:00	1.2408	1.24227	1.24052	1.2420200000000001	2779
1994	2020-04-27 19:00:00	1.24203	1.24212	1.24004	1.24019	2179
1995	2020-04-27 20:00:00	1.24021	1.24146	1.24014	1.24146	1532
1996	2020-04-27 21:00:00	1.24146	1.24257	1.24134	1.24218	1408
1997	2020-04-27 22:00:00	1.24217	1.24316	1.24187	1.24256	1280
1998	2020-04-27 23:00:00	1.24255	1.24304	1.24189	1.2427	691
1999	2020-04-28 00:00:00	1.2427	1.24296	1.24155	1.24249	590
2000	2020-04-28 01:00:00	1.24242	1.24277	1.24235	1.24246	585
2001	2020-04-28 02:00:00	1.24249	1.24277	1.24196	1.24213	668
2002	2020-04-28 03:00:00	1.24206	1.24355	1.24188	1.24294	1102
2003	2020-04-28 04:00:00	1.24293	1.24293	1.2412	1.24136	1098
2004	2020-04-28 05:00:00	1.24137	1.24199	1.24118	1.24162	777
2005	2020-04-28 06:00:00	1.24162	1.24192	1.24104	1.24156	962
2006	2020-04-28 07:00:00	1.24153	1.24154	1.24058	1.24136	823
2007	2020-04-28 08:00:00	1.24134	1.24243	1.24098	1.2422	1014
2008	2020-04-28 09:00:00	1.2422	1.24225	1.24031	1.24065	1697
2009	2020-04-28 10:00:00	1.24061	1.2472	1.24033	1.24693	3184
2010	2020-04-28 11:00:00	1.24693	1.24781	1.24574	1.24677	2721
2011	2020-04-28 12:00:00	1.24676	1.25047	1.24514	1.24882	3655
2012	2020-04-28 13:00:00	1.24881	1.25069	1.24793	1.24922	2485
2013	2020-04-28 14:00:00	1.24924	1.2518099999999999	1.24923	1.24955	2414
2014	2020-04-28 15:00:00	1.2496	1.2505600000000001	1.24814	1.24821	2596
2015	2020-04-28 16:00:00	1.24821	1.24874	1.24449	1.24515	3101
2016	2020-04-28 17:00:00	1.24513	1.24623	1.24281	1.2436	3505
2017	2020-04-28 18:00:00	1.24359	1.24479	1.2431	1.2436099999999999	2874
2018	2020-04-28 19:00:00	1.2436	1.2441200000000001	1.24196	1.24277	1970
2019	2020-04-28 20:00:00	1.24279	1.24459	1.24252	1.24431	1804
2020	2020-04-28 21:00:00	1.24431	1.24527	1.24316	1.24319	1548
2021	2020-04-28 22:00:00	1.24318	1.24391	1.24268	1.24358	1471
2022	2020-04-28 23:00:00	1.2436	1.24389	1.24196	1.242	863
2023	2020-04-29 00:00:00	1.2417	1.24231	1.2416800000000001	1.24217	129
2024	2020-04-29 01:00:00	1.24224	1.24264	1.24219	1.24249	621
2025	2020-04-29 02:00:00	1.24254	1.24348	1.24253	1.24336	951
2026	2020-04-29 03:00:00	1.24336	1.24597	1.24306	1.24597	1105
2027	2020-04-29 04:00:00	1.24597	1.24772	1.24551	1.24644	1328
2028	2020-04-29 05:00:00	1.24642	1.24758	1.24627	1.24752	1008
2029	2020-04-29 06:00:00	1.2475	1.24756	1.24641	1.24742	929
2030	2020-04-29 07:00:00	1.24741	1.24749	1.24659	1.24738	995
2031	2020-04-29 08:00:00	1.24738	1.2484899999999999	1.24688	1.24819	1017
2032	2020-04-29 09:00:00	1.2482199999999999	1.24826	1.24579	1.2462900000000001	1797
2033	2020-04-29 10:00:00	1.2462900000000001	1.24741	1.24523	1.24588	3186
2034	2020-04-29 11:00:00	1.24594	1.24625	1.24325	1.24413	2462
2035	2020-04-29 12:00:00	1.2441200000000001	1.24437	1.24119	1.24161	2281
2036	2020-04-29 13:00:00	1.24162	1.24186	1.23939	1.23999	2002
2037	2020-04-29 14:00:00	1.24	1.2402199999999999	1.23881	1.23946	1997
2038	2020-04-29 15:00:00	1.23946	1.24243	1.23914	1.2424	3161
2039	2020-04-29 16:00:00	1.2423899999999999	1.24509	1.24225	1.2447300000000001	3229
2040	2020-04-29 17:00:00	1.24474	1.24481	1.2408299999999999	1.24338	2982
2041	2020-04-29 18:00:00	1.24339	1.24378	1.24208	1.24273	2281
2042	2020-04-29 19:00:00	1.24271	1.2438500000000001	1.24248	1.24341	1979
2043	2020-04-29 20:00:00	1.24342	1.2452	1.24333	1.24431	1924
2044	2020-04-29 21:00:00	1.24425	1.24675	1.24425	1.24502	4261
2045	2020-04-29 22:00:00	1.245	1.24641	1.2445	1.24582	2630
2046	2020-04-29 23:00:00	1.24584	1.24709	1.24565	1.24663	817
2047	2020-04-30 00:00:00	1.24604	1.24813	1.24601	1.24696	417
2048	2020-04-30 01:00:00	1.24696	1.24759	1.2461	1.2471	1040
2049	2020-04-30 02:00:00	1.24711	1.24755	1.24636	1.24698	707
2050	2020-04-30 03:00:00	1.2469000000000001	1.24691	1.24288	1.24414	1225
2051	2020-04-30 04:00:00	1.24414	1.24574	1.24364	1.24574	930
2052	2020-04-30 05:00:00	1.24571	1.24647	1.24499	1.2451	853
2053	2020-04-30 06:00:00	1.24511	1.24667	1.24464	1.24621	809
2054	2020-04-30 07:00:00	1.24624	1.24689	1.2454399999999999	1.24687	972
2055	2020-04-30 08:00:00	1.24687	1.24814	1.24647	1.24786	974
2056	2020-04-30 09:00:00	1.24791	1.24792	1.24518	1.24641	2257
2057	2020-04-30 10:00:00	1.24645	1.24779	1.24403	1.24665	3292
2058	2020-04-30 11:00:00	1.2466599999999999	1.24792	1.24569	1.2473	2527
2059	2020-04-30 12:00:00	1.2473	1.25028	1.24724	1.24975	2773
2060	2020-04-30 13:00:00	1.24975	1.25163	1.24972	1.25144	2615
2061	2020-04-30 14:00:00	1.25146	1.25286	1.24985	1.25142	3074
2062	2020-04-30 15:00:00	1.25147	1.25194	1.25001	1.25131	3486
2063	2020-04-30 16:00:00	1.25135	1.25135	1.24749	1.25037	5024
2064	2020-04-30 17:00:00	1.25037	1.26163	1.25003	1.26118	6492
2065	2020-04-30 18:00:00	1.26118	1.26423	1.25934	1.26023	6491
2066	2020-04-30 19:00:00	1.26022	1.26023	1.2564	1.25808	4391
2067	2020-04-30 20:00:00	1.25808	1.25972	1.25739	1.25861	2846
2068	2020-04-30 21:00:00	1.25857	1.26041	1.25797	1.2598	2442
2069	2020-04-30 22:00:00	1.25974	1.26035	1.25881	1.25928	2212
2070	2020-04-30 23:00:00	1.25928	1.25971	1.25877	1.2589000000000001	870
2071	2020-05-01 00:00:00	1.25851	1.25977	1.25816	1.25937	390
2072	2020-05-01 01:00:00	1.25937	1.26001	1.25756	1.2582200000000001	929
2073	2020-05-01 02:00:00	1.2582200000000001	1.25877	1.25729	1.25805	1012
2074	2020-05-01 03:00:00	1.25804	1.25815	1.25548	1.2567	1533
2075	2020-05-01 04:00:00	1.25671	1.25677	1.25515	1.2562	1015
2076	2020-05-01 05:00:00	1.25617	1.25658	1.25514	1.25644	958
2077	2020-05-01 06:00:00	1.2564600000000001	1.25661	1.25565	1.25643	846
2078	2020-05-01 07:00:00	1.25643	1.25694	1.2557800000000001	1.25694	845
2079	2020-05-01 08:00:00	1.25691	1.25797	1.25509	1.2557800000000001	1212
2080	2020-05-01 09:00:00	1.25583	1.25674	1.25437	1.25566	1729
2081	2020-05-01 10:00:00	1.25567	1.25668	1.25468	1.2556	2172
2082	2020-05-01 11:00:00	1.25557	1.25672	1.25329	1.2561499999999999	2512
2083	2020-05-01 12:00:00	1.2561499999999999	1.25738	1.25507	1.25552	1985
2084	2020-05-01 13:00:00	1.25552	1.25691	1.25461	1.25522	1889
2085	2020-05-01 14:00:00	1.25522	1.2552400000000001	1.25262	1.25333	2255
2086	2020-05-01 15:00:00	1.25333	1.25351	1.25137	1.25318	2579
2087	2020-05-01 16:00:00	1.25321	1.2546300000000001	1.25155	1.25194	2848
2088	2020-05-01 17:00:00	1.2519	1.25627	1.25119	1.25444	3997
2089	2020-05-01 18:00:00	1.25441	1.25445	1.2507	1.25075	3170
2090	2020-05-01 19:00:00	1.25077	1.25203	1.24953	1.25126	2730
2091	2020-05-01 20:00:00	1.25126	1.25129	1.24863	1.24899	2300
2092	2020-05-01 21:00:00	1.24898	1.24942	1.2484	1.24844	1637
2093	2020-05-01 22:00:00	1.2484	1.25108	1.24821	1.25087	1572
2094	2020-05-01 23:00:00	1.25088	1.25088	1.24854	1.24921	997
2095	2020-05-04 00:00:00	1.24844	1.24847	1.24798	1.24817	114
2096	2020-05-04 01:00:00	1.2482	1.24834	1.24548	1.24558	1057
2097	2020-05-04 02:00:00	1.2456	1.24621	1.24493	1.24548	1121
2098	2020-05-04 03:00:00	1.24549	1.24565	1.24425	1.24447	1064
2099	2020-05-04 04:00:00	1.24443	1.24627	1.24443	1.24563	1267
2100	2020-05-04 05:00:00	1.24566	1.24627	1.24537	1.24616	879
2101	2020-05-04 06:00:00	1.24617	1.24678	1.2453400000000001	1.24579	781
2102	2020-05-04 07:00:00	1.2457799999999999	1.24582	1.24387	1.24434	854
2103	2020-05-04 08:00:00	1.24436	1.24542	1.24304	1.2435100000000001	1028
2104	2020-05-04 09:00:00	1.2435100000000001	1.24748	1.24236	1.24682	2613
2105	2020-05-04 10:00:00	1.24685	1.24692	1.24329	1.24546	3443
2106	2020-05-04 11:00:00	1.24551	1.24576	1.24308	1.24322	2959
2107	2020-05-04 12:00:00	1.24325	1.24409	1.24143	1.24388	2474
2108	2020-05-04 13:00:00	1.24387	1.2439	1.24044	1.24058	2277
2109	2020-05-04 14:00:00	1.24059	1.24429	1.24045	1.24395	2092
2110	2020-05-04 15:00:00	1.24392	1.24498	1.24166	1.24243	2603
2111	2020-05-04 16:00:00	1.2424	1.2438	1.24147	1.2429999999999999	2657
2112	2020-05-04 17:00:00	1.2429999999999999	1.24418	1.2415	1.24204	4232
2113	2020-05-04 18:00:00	1.24204	1.24325	1.24101	1.24286	2772
2114	2020-05-04 19:00:00	1.24286	1.24379	1.24187	1.24326	2114
2115	2020-05-04 20:00:00	1.24322	1.24414	1.24246	1.24371	1773
2116	2020-05-04 21:00:00	1.24373	1.24429	1.24338	1.24402	1841
2117	2020-05-04 22:00:00	1.244	1.24463	1.24394	1.24455	1599
2118	2020-05-04 23:00:00	1.24455	1.24458	1.24355	1.24398	779
2119	2020-05-05 00:00:00	1.24399	1.24399	1.24336	1.24377	242
2120	2020-05-05 01:00:00	1.24392	1.24431	1.24375	1.24427	590
2121	2020-05-05 02:00:00	1.24427	1.24477	1.24402	1.24441	598
2122	2020-05-05 03:00:00	1.24439	1.24647	1.24439	1.24606	999
2123	2020-05-05 04:00:00	1.24607	1.2467	1.24574	1.24586	792
2124	2020-05-05 05:00:00	1.24587	1.24682	1.24548	1.24598	720
2125	2020-05-05 06:00:00	1.24601	1.24642	1.24576	1.24618	724
2126	2020-05-05 07:00:00	1.24622	1.24646	1.24563	1.24618	806
2127	2020-05-05 08:00:00	1.24618	1.24711	1.24618	1.24691	872
2128	2020-05-05 09:00:00	1.24695	1.24731	1.24509	1.24563	1800
2129	2020-05-05 10:00:00	1.24566	1.24653	1.24445	1.24608	2797
2130	2020-05-05 11:00:00	1.24603	1.24829	1.24193	1.24311	5004
2131	2020-05-05 12:00:00	1.24309	1.24448	1.24277	1.2444	4299
2132	2020-05-05 13:00:00	1.24439	1.24662	1.24365	1.24537	3036
2133	2020-05-05 14:00:00	1.24539	1.24657	1.24474	1.24489	2814
2134	2020-05-05 15:00:00	1.24492	1.2473	1.24479	1.24538	2880
2135	2020-05-05 16:00:00	1.2454	1.248	1.24535	1.24715	4016
2136	2020-05-05 17:00:00	1.24715	1.24755	1.24389	1.24533	3555
2137	2020-05-05 18:00:00	1.24532	1.24569	1.24434	1.24472	2267
2138	2020-05-05 19:00:00	1.2447300000000001	1.24567	1.24397	1.24409	1872
2139	2020-05-05 20:00:00	1.24411	1.2444600000000001	1.24297	1.24406	1506
2140	2020-05-05 21:00:00	1.24407	1.24528	1.24386	1.24524	1754
2141	2020-05-05 22:00:00	1.24514	1.24514	1.24354	1.24417	1708
2142	2020-05-05 23:00:00	1.24418	1.24449	1.24315	1.24315	939
2143	2020-05-06 00:00:00	1.24295	1.24429	1.24295	1.24407	182
2144	2020-05-06 01:00:00	1.24394	1.24463	1.24356	1.2445	1704
2145	2020-05-06 02:00:00	1.24447	1.24451	1.2438500000000001	1.24432	653
2146	2020-05-06 03:00:00	1.2443	1.24491	1.24355	1.24357	1170
2147	2020-05-06 04:00:00	1.24358	1.24399	1.2426	1.24354	1297
2148	2020-05-06 05:00:00	1.2435100000000001	1.24399	1.24307	1.24382	858
2149	2020-05-06 06:00:00	1.24381	1.24391	1.24269	1.24305	1078
2150	2020-05-06 07:00:00	1.24307	1.24347	1.24247	1.24345	775
2151	2020-05-06 08:00:00	1.24343	1.2438	1.24286	1.24342	1178
2152	2020-05-06 09:00:00	1.24342	1.24376	1.24217	1.24366	2309
2153	2020-05-06 10:00:00	1.24363	1.24493	1.24251	1.24262	2508
2154	2020-05-06 11:00:00	1.24261	1.24268	1.23576	1.23736	3636
2155	2020-05-06 12:00:00	1.23739	1.23777	1.23642	1.23723	2617
2156	2020-05-06 13:00:00	1.23725	1.23886	1.23702	1.2374100000000001	2184
2157	2020-05-06 14:00:00	1.23736	1.23906	1.23639	1.23881	2047
2158	2020-05-06 15:00:00	1.2388	1.23916	1.23691	1.2386300000000001	2648
2159	2020-05-06 16:00:00	1.23864	1.23926	1.2372	1.23748	3029
2160	2020-05-06 17:00:00	1.23747	1.23764	1.23429	1.23607	3743
2161	2020-05-06 18:00:00	1.23611	1.23664	1.23343	1.23443	2733
2162	2020-05-06 19:00:00	1.2344	1.23662	1.2344	1.23571	2541
2163	2020-05-06 20:00:00	1.23572	1.2363	1.2349999999999999	1.23577	1887
2164	2020-05-06 21:00:00	1.23578	1.23578	1.2343899999999999	1.2343899999999999	2133
2165	2020-05-06 22:00:00	1.2343899999999999	1.23493	1.23391	1.23401	1137
2166	2020-05-06 23:00:00	1.23401	1.23425	1.23354	1.23373	563
2167	2020-05-07 00:00:00	1.23445	1.23445	1.23348	1.23397	228
2168	2020-05-07 01:00:00	1.23399	1.23435	1.23252	1.23314	898
2169	2020-05-07 02:00:00	1.2332	1.23321	1.23215	1.23231	856
2170	2020-05-07 03:00:00	1.23236	1.23321	1.23093	1.23147	1118
2171	2020-05-07 04:00:00	1.23151	1.23221	1.23115	1.23192	1129
2172	2020-05-07 05:00:00	1.2319	1.23263	1.23179	1.23259	826
2173	2020-05-07 06:00:00	1.23255	1.2328000000000001	1.232	1.23201	725
2174	2020-05-07 07:00:00	1.23202	1.23265	1.23176	1.23239	830
2175	2020-05-07 08:00:00	1.23236	1.23344	1.23183	1.23301	742
2176	2020-05-07 09:00:00	1.23302	1.23828	1.23281	1.23818	3308
2177	2020-05-07 10:00:00	1.23816	1.24167	1.23714	1.23736	3691
2178	2020-05-07 11:00:00	1.23738	1.23764	1.23545	1.23579	2239
2179	2020-05-07 12:00:00	1.23579	1.23793	1.23337	1.23634	2907
2180	2020-05-07 13:00:00	1.2363	1.23823	1.23544	1.23701	2857
2181	2020-05-07 14:00:00	1.23701	1.23792	1.2341199999999999	1.23469	2765
2182	2020-05-07 15:00:00	1.2347	1.23607	1.23253	1.23447	2929
2183	2020-05-07 16:00:00	1.23444	1.23498	1.22852	1.22902	3179
2184	2020-05-07 17:00:00	1.22903	1.22927	1.2265	1.22827	4057
2185	2020-05-07 18:00:00	1.22837	1.23478	1.22803	1.23447	3464
2186	2020-05-07 19:00:00	1.23451	1.23617	1.23364	1.23536	3189
2187	2020-05-07 20:00:00	1.23535	1.23739	1.2349700000000001	1.23704	2448
2188	2020-05-07 21:00:00	1.23705	1.23755	1.23503	1.23543	2332
2189	2020-05-07 22:00:00	1.23543	1.23652	1.23487	1.23503	1815
2190	2020-05-07 23:00:00	1.23505	1.23621	1.23505	1.2358	729
2191	2020-05-08 00:00:00	1.23496	1.23575	1.23464	1.23522	162
2192	2020-05-08 01:00:00	1.23533	1.23726	1.23527	1.23704	766
2193	2020-05-08 02:00:00	1.23704	1.2376	1.23661	1.23706	936
2194	2020-05-08 03:00:00	1.23713	1.23943	1.2368000000000001	1.2391	1245
2195	2020-05-08 04:00:00	1.23911	1.24049	1.2385	1.24	1558
2196	2020-05-08 05:00:00	1.24001	1.2406	1.23907	1.23989	1183
2197	2020-05-08 06:00:00	1.23986	1.24001	1.23888	1.23917	840
2198	2020-05-08 07:00:00	1.23919	1.23932	1.23796	1.23837	778
2199	2020-05-08 08:00:00	1.23838	1.23977	1.23834	1.23928	887
2200	2020-05-08 09:00:00	1.23928	1.23964	1.23733	1.23747	1167
2201	2020-05-08 10:00:00	1.23748	1.23877	1.23736	1.23832	1414
2202	2020-05-08 11:00:00	1.23832	1.2392400000000001	1.2377	1.23918	1307
2203	2020-05-08 12:00:00	1.23919	1.23944	1.2375099999999999	1.23816	1511
2204	2020-05-08 13:00:00	1.23815	1.2384	1.2367	1.23756	1203
2205	2020-05-08 14:00:00	1.23757	1.23817	1.23661	1.23788	1219
2206	2020-05-08 15:00:00	1.23789	1.23978	1.23548	1.23691	3327
2207	2020-05-08 16:00:00	1.23686	1.23765	1.23532	1.23723	2304
2208	2020-05-08 17:00:00	1.23721	1.24644	1.23681	1.24502	4326
2209	2020-05-08 18:00:00	1.24497	1.24531	1.24261	1.24315	2334
2210	2020-05-08 19:00:00	1.24315	1.24318	1.24133	1.24194	1408
2211	2020-05-08 20:00:00	1.24195	1.24218	1.24128	1.24148	1169
2212	2020-05-08 21:00:00	1.2415	1.2420499999999999	1.24044	1.24077	1250
2213	2020-05-08 22:00:00	1.24077	1.24088	1.23988	1.2402	1088
2214	2020-05-08 23:00:00	1.24018	1.24073	1.23949	1.23955	598
2215	2020-05-11 00:00:00	1.24066	1.24128	1.23905	1.2398	86
2216	2020-05-11 01:00:00	1.24003	1.24053	1.23907	1.24025	1035
2217	2020-05-11 02:00:00	1.24027	1.24145	1.23981	1.24137	811
2218	2020-05-11 03:00:00	1.24136	1.2422	1.24069	1.2420200000000001	1130
2219	2020-05-11 04:00:00	1.242	1.2428	1.24156	1.2428	1188
2220	2020-05-11 05:00:00	1.24281	1.24348	1.2422900000000001	1.24276	829
2221	2020-05-11 06:00:00	1.24274	1.24301	1.24215	1.24287	621
2222	2020-05-11 07:00:00	1.24285	1.2431	1.2422900000000001	1.24236	692
2223	2020-05-11 08:00:00	1.24231	1.2426	1.24098	1.24121	941
2224	2020-05-11 09:00:00	1.2412	1.24271	1.24057	1.24189	1680
2225	2020-05-11 10:00:00	1.2419	1.242	1.2378	1.23792	3070
2226	2020-05-11 11:00:00	1.23792	1.23827	1.23437	1.23683	2677
2227	2020-05-11 12:00:00	1.2368000000000001	1.2372	1.23469	1.23632	2047
2228	2020-05-11 13:00:00	1.23633	1.23652	1.23186	1.23204	2342
2229	2020-05-11 14:00:00	1.23211	1.23212	1.22871	1.22903	2557
2230	2020-05-11 15:00:00	1.22899	1.23172	1.22794	1.22958	3257
2231	2020-05-11 16:00:00	1.22958	1.23551	1.22958	1.23467	3487
2232	2020-05-11 17:00:00	1.23469	1.2359499999999999	1.23205	1.23551	3681
2233	2020-05-11 18:00:00	1.23553	1.2358500000000001	1.23176	1.23252	3143
2234	2020-05-11 19:00:00	1.23252	1.2344	1.23167	1.2341	2773
2235	2020-05-11 20:00:00	1.2340200000000001	1.23491	1.2332	1.23353	1948
2236	2020-05-11 21:00:00	1.2335099999999999	1.23355	1.23186	1.23274	1927
2237	2020-05-11 22:00:00	1.23276	1.2339	1.23226	1.23342	1553
2238	2020-05-11 23:00:00	1.23342	1.23383	1.23262	1.23276	1017
2239	2020-05-12 00:00:00	1.23247	1.2331699999999999	1.23213	1.23298	260
2240	2020-05-12 01:00:00	1.23304	1.23352	1.23303	1.23325	739
2241	2020-05-12 02:00:00	1.23331	1.23349	1.23254	1.23284	1051
2242	2020-05-12 03:00:00	1.23287	1.23315	1.22841	1.23029	2007
2243	2020-05-12 04:00:00	1.23028	1.23119	1.22988	1.23061	1203
2244	2020-05-12 05:00:00	1.2306300000000001	1.23147	1.23022	1.2313	1082
2245	2020-05-12 06:00:00	1.23137	1.23216	1.23098	1.23208	970
2246	2020-05-12 07:00:00	1.23205	1.23213	1.23058	1.2319499999999999	1090
2247	2020-05-12 08:00:00	1.23193	1.23393	1.23154	1.23275	1272
2248	2020-05-12 09:00:00	1.23275	1.2333	1.23093	1.2328999999999999	1848
2249	2020-05-12 10:00:00	1.23295	1.23449	1.23233	1.23395	2875
2250	2020-05-12 11:00:00	1.23397	1.2348	1.2301199999999999	1.23183	2944
2251	2020-05-12 12:00:00	1.2318500000000001	1.23357	1.23139	1.23292	2398
2252	2020-05-12 13:00:00	1.23293	1.23642	1.23249	1.2343899999999999	2479
2253	2020-05-12 14:00:00	1.2344	1.23691	1.2343899999999999	1.23681	2674
2254	2020-05-12 15:00:00	1.23684	1.23745	1.2347299999999999	1.23578	3221
2255	2020-05-12 16:00:00	1.23578	1.23694	1.23198	1.23381	3983
2256	2020-05-12 17:00:00	1.2338	1.23419	1.23026	1.23272	4030
2257	2020-05-12 18:00:00	1.23273	1.23307	1.22918	1.22936	3009
2258	2020-05-12 19:00:00	1.22934	1.23022	1.22797	1.22886	3167
2259	2020-05-12 20:00:00	1.22883	1.22894	1.22637	1.2275	2638
2260	2020-05-12 21:00:00	1.22752	1.22916	1.22721	1.22781	1976
2261	2020-05-12 22:00:00	1.22779	1.22888	1.22736	1.22742	1970
2262	2020-05-12 23:00:00	1.22748	1.22771	1.22521	1.22547	894
2263	2020-05-13 00:00:00	1.22532	1.22645	1.22532	1.2263600000000001	308
2264	2020-05-13 01:00:00	1.22635	1.22668	1.22567	1.2265	1043
2265	2020-05-13 02:00:00	1.22652	1.22652	1.22481	1.22487	1047
2266	2020-05-13 03:00:00	1.22493	1.22645	1.22481	1.22623	1293
2267	2020-05-13 04:00:00	1.22624	1.22719	1.22549	1.22711	1228
2268	2020-05-13 05:00:00	1.22711	1.22714	1.22573	1.22692	1697
2269	2020-05-13 06:00:00	1.22692	1.22753	1.22642	1.22642	1192
2270	2020-05-13 07:00:00	1.22641	1.22678	1.22542	1.22671	1048
2271	2020-05-13 08:00:00	1.22667	1.22812	1.22649	1.22716	1334
2272	2020-05-13 09:00:00	1.22712	1.22982	1.22618	1.22896	2330
2273	2020-05-13 10:00:00	1.22897	1.22905	1.22605	1.22676	2985
2274	2020-05-13 11:00:00	1.22675	1.22835	1.22642	1.22722	2862
2275	2020-05-13 12:00:00	1.22716	1.23119	1.22625	1.22965	2717
2276	2020-05-13 13:00:00	1.22963	1.23009	1.22822	1.22929	2267
2277	2020-05-13 14:00:00	1.22929	1.23368	1.22889	1.23188	2998
2278	2020-05-13 15:00:00	1.2319	1.23298	1.23102	1.23145	2634
2279	2020-05-13 16:00:00	1.23141	1.23234	1.2263	1.22689	6474
2280	2020-05-13 17:00:00	1.22689	1.22692	1.22201	1.2224	5308
2281	2020-05-13 18:00:00	1.22241	1.22412	1.22161	1.22224	3492
2282	2020-05-13 19:00:00	1.22223	1.2230699999999999	1.22079	1.22251	3203
2283	2020-05-13 20:00:00	1.22251	1.22404	1.22146	1.2231	2516
2284	2020-05-13 21:00:00	1.22312	1.22351	1.22136	1.22171	2033
2285	2020-05-13 22:00:00	1.22169	1.22276	1.22119	1.22181	2308
2286	2020-05-13 23:00:00	1.22181	1.2235	1.22143	1.22313	921
2287	2020-05-14 00:00:00	1.22218	1.22332	1.22218	1.2231	207
2288	2020-05-14 01:00:00	1.22321	1.2235	1.22251	1.22304	703
2289	2020-05-14 02:00:00	1.22306	1.22398	1.22281	1.22364	1312
2290	2020-05-14 03:00:00	1.2235800000000001	1.2239200000000001	1.22258	1.22333	1307
2291	2020-05-14 04:00:00	1.2233100000000001	1.22373	1.2202	1.2202	1569
2292	2020-05-14 05:00:00	1.22021	1.22164	1.22014	1.22157	1139
2293	2020-05-14 06:00:00	1.2216	1.22174	1.22035	1.22094	1118
2294	2020-05-14 07:00:00	1.22098	1.2212	1.22024	1.22064	770
2295	2020-05-14 08:00:00	1.22065	1.22095	1.21898	1.2193	908
2296	2020-05-14 09:00:00	1.21929	1.22032	1.21795	1.21857	1951
2297	2020-05-14 10:00:00	1.21857	1.22161	1.21791	1.21885	3438
2298	2020-05-14 11:00:00	1.21894	1.22163	1.21876	1.21998	2813
2299	2020-05-14 12:00:00	1.22	1.22278	1.21972	1.22221	1995
2300	2020-05-14 13:00:00	1.22221	1.22235	1.21901	1.22008	3468
2301	2020-05-14 14:00:00	1.22011	1.22025	1.21818	1.21962	2698
2302	2020-05-14 15:00:00	1.21957	1.2196799999999999	1.2163599999999999	1.21794	3039
2303	2020-05-14 16:00:00	1.21796	1.21978	1.21736	1.21901	3176
2304	2020-05-14 17:00:00	1.21901	1.22161	1.21835	1.21969	4055
2305	2020-05-14 18:00:00	1.2197	1.22092	1.21767	1.2190699999999999	3151
2306	2020-05-14 19:00:00	1.21909	1.22018	1.21825	1.21947	3093
2307	2020-05-14 20:00:00	1.21949	1.22082	1.21877	1.21902	2310
2308	2020-05-14 21:00:00	1.21903	1.21961	1.21862	1.21927	2190
2309	2020-05-14 22:00:00	1.21928	1.223	1.219	1.22241	2937
2310	2020-05-14 23:00:00	1.22241	1.223	1.22182	1.22212	965
2311	2020-05-15 00:00:00	1.22202	1.2229700000000001	1.22077	1.2227999999999999	465
2312	2020-05-15 01:00:00	1.22277	1.22293	1.22202	1.22235	893
2313	2020-05-15 02:00:00	1.22235	1.22334	1.22234	1.22315	823
2314	2020-05-15 03:00:00	1.22314	1.22372	1.22151	1.2221899999999999	1232
2315	2020-05-15 04:00:00	1.22218	1.22244	1.22033	1.22133	1173
2316	2020-05-15 05:00:00	1.22137	1.22149	1.22009	1.22081	1233
2317	2020-05-15 06:00:00	1.22089	1.22109	1.2203	1.22069	1082
2318	2020-05-15 07:00:00	1.22069	1.22163	1.22061	1.22154	881
2319	2020-05-15 08:00:00	1.22153	1.22153	1.22035	1.22076	1105
2320	2020-05-15 09:00:00	1.22079	1.22139	1.21871	1.21937	1631
2321	2020-05-15 10:00:00	1.21936	1.22165	1.21848	1.22116	2804
2322	2020-05-15 11:00:00	1.22117	1.22237	1.21996	1.2203	2249
2323	2020-05-15 12:00:00	1.22029	1.22091	1.21943	1.22049	1991
2324	2020-05-15 13:00:00	1.22048	1.22173	1.21892	1.21963	2596
2325	2020-05-15 14:00:00	1.21964	1.22016	1.21528	1.21571	3553
2326	2020-05-15 15:00:00	1.2157	1.21917	1.21486	1.21793	5115
2327	2020-05-15 16:00:00	1.21791	1.21831	1.2153100000000001	1.21553	4738
2328	2020-05-15 17:00:00	1.21555	1.21734	1.21122	1.21235	4726
2329	2020-05-15 18:00:00	1.21235	1.21346	1.21152	1.21264	3008
2330	2020-05-15 19:00:00	1.21264	1.21299	1.21118	1.21174	2594
2331	2020-05-15 20:00:00	1.2117499999999999	1.2123	1.21124	1.21166	1518
2332	2020-05-15 21:00:00	1.2116500000000001	1.21244	1.2113800000000001	1.2115	1156
2333	2020-05-15 22:00:00	1.21153	1.2119	1.21088	1.21149	1574
2334	2020-05-15 23:00:00	1.21152	1.21176	1.20976	1.20989	1118
2335	2020-05-18 00:00:00	1.20777	1.20881	1.20728	1.20777	295
2336	2020-05-18 01:00:00	1.20783	1.20964	1.20783	1.20877	1205
2337	2020-05-18 02:00:00	1.20877	1.20942	1.2077	1.2083	1161
2338	2020-05-18 03:00:00	1.20829	1.20934	1.20822	1.20914	1356
2339	2020-05-18 04:00:00	1.20915	1.21095	1.20908	1.21055	1225
2340	2020-05-18 05:00:00	1.21058	1.21128	1.2105299999999999	1.21058	1475
2341	2020-05-18 06:00:00	1.21058	1.21091	1.21	1.21058	999
2342	2020-05-18 07:00:00	1.21058	1.2107999999999999	1.20915	1.20953	850
2343	2020-05-18 08:00:00	1.20953	1.20999	1.2093099999999999	1.2097	988
2344	2020-05-18 09:00:00	1.2097	1.21127	1.2089699999999999	1.21015	1765
2345	2020-05-18 10:00:00	1.2101899999999999	1.21176	1.21003	1.21072	2246
2346	2020-05-18 11:00:00	1.21072	1.21232	1.2093099999999999	1.21028	2593
2347	2020-05-18 12:00:00	1.21028	1.21255	1.20967	1.21218	1991
2348	2020-05-18 13:00:00	1.21218	1.21373	1.21179	1.21225	2222
2349	2020-05-18 14:00:00	1.21228	1.2156	1.2116	1.21492	2619
2350	2020-05-18 15:00:00	1.21491	1.21711	1.21438	1.2163	2838
2351	2020-05-18 16:00:00	1.2162600000000001	1.22068	1.21604	1.21874	3937
2352	2020-05-18 17:00:00	1.21876	1.22044	1.21694	1.2190699999999999	3154
2353	2020-05-18 18:00:00	1.21909	1.22261	1.21873	1.2206299999999999	5222
2354	2020-05-18 19:00:00	1.22062	1.22125	1.2172399999999999	1.21778	3762
2355	2020-05-18 20:00:00	1.21777	1.21979	1.2172399999999999	1.21925	2583
2356	2020-05-18 21:00:00	1.21925	1.21978	1.21882	1.21905	1710
2357	2020-05-18 22:00:00	1.2190699999999999	1.21975	1.21894	1.21963	1283
2358	2020-05-18 23:00:00	1.21967	1.21974	1.21901	1.21916	830
2359	2020-05-19 00:00:00	1.21918	1.21962	1.21811	1.21916	440
2360	2020-05-19 01:00:00	1.21951	1.22001	1.21905	1.21986	814
2361	2020-05-19 02:00:00	1.21989	1.21994	1.219	1.21979	923
2362	2020-05-19 03:00:00	1.2196500000000001	1.22201	1.21957	1.22155	1338
2363	2020-05-19 04:00:00	1.22155	1.22155	1.22035	1.22052	1166
2364	2020-05-19 05:00:00	1.22048	1.22058	1.21918	1.2193100000000001	1118
2365	2020-05-19 06:00:00	1.21932	1.2196	1.21821	1.21905	1021
2366	2020-05-19 07:00:00	1.21906	1.22064	1.21906	1.22025	906
2367	2020-05-19 08:00:00	1.2202	1.22039	1.21925	1.21988	1247
2368	2020-05-19 09:00:00	1.21987	1.22661	1.21979	1.22481	3406
2369	2020-05-19 10:00:00	1.22489	1.22605	1.22305	1.22466	4030
2370	2020-05-19 11:00:00	1.22466	1.225	1.22164	1.22494	3708
2371	2020-05-19 12:00:00	1.22493	1.22587	1.2235	1.22398	2558
2372	2020-05-19 13:00:00	1.22399	1.22574	1.22278	1.2246299999999999	2653
2373	2020-05-19 14:00:00	1.2246	1.22498	1.22315	1.22343	2065
2374	2020-05-19 15:00:00	1.22344	1.2241900000000001	1.22214	1.2241900000000001	2428
2375	2020-05-19 16:00:00	1.22423	1.22509	1.22254	1.22498	3740
2376	2020-05-19 17:00:00	1.22502	1.2267299999999999	1.22365	1.22504	3797
2377	2020-05-19 18:00:00	1.22504	1.22532	1.22371	1.22498	2631
2378	2020-05-19 19:00:00	1.22498	1.22587	1.22444	1.22477	1600
2379	2020-05-19 20:00:00	1.22477	1.2263600000000001	1.22472	1.2261199999999999	1257
2380	2020-05-19 21:00:00	1.2261199999999999	1.22945	1.22597	1.22798	1930
2381	2020-05-19 22:00:00	1.22795	1.22874	1.225	1.2252	2464
2382	2020-05-19 23:00:00	1.22518	1.22559	1.22326	1.22428	1097
2383	2020-05-20 00:00:00	1.22494	1.22523	1.22396	1.22411	205
2384	2020-05-20 01:00:00	1.22423	1.22485	1.22399	1.22479	713
2385	2020-05-20 02:00:00	1.22481	1.22569	1.22466	1.22539	750
2386	2020-05-20 03:00:00	1.22541	1.2265	1.22533	1.22641	1034
2387	2020-05-20 04:00:00	1.22634	1.22747	1.22606	1.22743	977
2388	2020-05-20 05:00:00	1.22741	1.22742	1.22554	1.2258	1063
2389	2020-05-20 06:00:00	1.22586	1.22675	1.22565	1.22579	813
2390	2020-05-20 07:00:00	1.22584	1.22628	1.22566	1.22589	881
2391	2020-05-20 08:00:00	1.22593	1.22643	1.22569	1.22601	940
2392	2020-05-20 09:00:00	1.22597	1.22676	1.22258	1.22287	1932
2393	2020-05-20 10:00:00	1.2229	1.2241900000000001	1.22196	1.22239	3410
2394	2020-05-20 11:00:00	1.2224	1.22457	1.22212	1.2244	2858
2395	2020-05-20 12:00:00	1.22441	1.22685	1.22367	1.22659	2249
2396	2020-05-20 13:00:00	1.22656	1.22694	1.22436	1.22657	2677
2397	2020-05-20 14:00:00	1.22657	1.227	1.225	1.22615	2297
2398	2020-05-20 15:00:00	1.22624	1.22671	1.22408	1.2257	2614
2399	2020-05-20 16:00:00	1.22569	1.22859	1.2254	1.22696	3551
2400	2020-05-20 17:00:00	1.22694	1.22785	1.22549	1.22682	3653
2401	2020-05-20 18:00:00	1.22681	1.22736	1.22454	1.22536	2934
2402	2020-05-20 19:00:00	1.22538	1.22574	1.22263	1.22282	2774
2403	2020-05-20 20:00:00	1.22286	1.22396	1.22248	1.22316	1913
2404	2020-05-20 21:00:00	1.2230699999999999	1.22397	1.22267	1.22283	2228
2405	2020-05-20 22:00:00	1.22283	1.22349	1.22258	1.22302	1331
2406	2020-05-20 23:00:00	1.22304	1.22377	1.2227000000000001	1.22333	736
2407	2020-05-21 00:00:00	1.22415	1.22415	1.22257	1.2235	149
2408	2020-05-21 01:00:00	1.22389	1.22435	1.22345	1.22362	889
2409	2020-05-21 02:00:00	1.22365	1.2239200000000001	1.22321	1.22355	780
2410	2020-05-21 03:00:00	1.22359	1.22359	1.2207	1.22085	1251
2411	2020-05-21 04:00:00	1.22082	1.2209699999999999	1.21943	1.21984	1246
2412	2020-05-21 05:00:00	1.21985	1.22017	1.21916	1.21994	1244
2413	2020-05-21 06:00:00	1.21995	1.22023	1.21946	1.21955	896
2414	2020-05-21 07:00:00	1.21956	1.22054	1.2195	1.22024	735
2415	2020-05-21 08:00:00	1.22023	1.22032	1.21847	1.21879	819
2416	2020-05-21 09:00:00	1.21882	1.22022	1.21863	1.22	1653
2417	2020-05-21 10:00:00	1.2200199999999999	1.22069	1.21863	1.2190699999999999	2485
2418	2020-05-21 11:00:00	1.2190400000000001	1.22241	1.21874	1.22241	2647
2419	2020-05-21 12:00:00	1.22243	1.22363	1.22183	1.22277	2226
2420	2020-05-21 13:00:00	1.22276	1.22455	1.22235	1.22289	2244
2421	2020-05-21 14:00:00	1.22289	1.22431	1.2218	1.22243	2769
2422	2020-05-21 15:00:00	1.22244	1.22435	1.22172	1.22286	3046
2423	2020-05-21 16:00:00	1.22284	1.22449	1.2205	1.2236	4014
2424	2020-05-21 17:00:00	1.2236	1.22489	1.22101	1.2211400000000001	4819
2425	2020-05-21 18:00:00	1.22115	1.22347	1.22074	1.2223600000000001	3384
2426	2020-05-21 19:00:00	1.2223600000000001	1.22327	1.22203	1.22292	1945
2427	2020-05-21 20:00:00	1.22292	1.22395	1.22292	1.22371	2074
2428	2020-05-21 21:00:00	1.2237	1.22393	1.2225	1.22333	1359
2429	2020-05-21 22:00:00	1.22336	1.2241	1.2217500000000001	1.22187	1742
2430	2020-05-21 23:00:00	1.22186	1.22234	1.22116	1.2219	886
2431	2020-05-22 00:00:00	1.2214	1.22274	1.22139	1.22208	239
2432	2020-05-22 01:00:00	1.22206	1.22305	1.22177	1.22233	590
2433	2020-05-22 02:00:00	1.2223600000000001	1.22243	1.22196	1.22216	657
2434	2020-05-22 03:00:00	1.2221899999999999	1.22327	1.22206	1.22255	1100
2435	2020-05-22 04:00:00	1.22257	1.2233100000000001	1.22223	1.22264	1233
2436	2020-05-22 05:00:00	1.22264	1.22264	1.22062	1.22126	1272
2437	2020-05-22 06:00:00	1.22125	1.22179	1.22086	1.22115	1217
2438	2020-05-22 07:00:00	1.2211400000000001	1.22131	1.22046	1.2211	1139
2439	2020-05-22 08:00:00	1.22111	1.22207	1.21982	1.22149	1260
2440	2020-05-22 09:00:00	1.22119	1.22187	1.21986	1.22069	2082
2441	2020-05-22 10:00:00	1.22078	1.22088	1.21615	1.21667	3521
2442	2020-05-22 11:00:00	1.21664	1.21862	1.21628	1.21763	2728
2443	2020-05-22 12:00:00	1.21765	1.21918	1.21646	1.2172	2418
2444	2020-05-22 13:00:00	1.2172	1.21881	1.21608	1.21829	2765
2445	2020-05-22 14:00:00	1.2183	1.21918	1.21723	1.21784	2337
2446	2020-05-22 15:00:00	1.2178200000000001	1.21801	1.2165300000000001	1.21696	2179
2447	2020-05-22 16:00:00	1.21695	1.21852	1.21676	1.2179	2691
2448	2020-05-22 17:00:00	1.21795	1.22075	1.21734	1.21915	2995
2449	2020-05-22 18:00:00	1.21912	1.21912	1.217	1.21755	1981
2450	2020-05-22 19:00:00	1.2175	1.21824	1.2168	1.21682	1428
2451	2020-05-22 20:00:00	1.21683	1.21773	1.21639	1.21773	1252
2452	2020-05-22 21:00:00	1.21773	1.21839	1.21718	1.21727	1433
2453	2020-05-22 22:00:00	1.21725	1.21761	1.21659	1.21742	1407
2454	2020-05-22 23:00:00	1.21741	1.21775	1.21619	1.21637	753
2455	2020-05-25 00:00:00	1.21721	1.21797	1.21638	1.21702	164
2456	2020-05-25 01:00:00	1.21702	1.21866	1.21669	1.21847	696
2457	2020-05-25 02:00:00	1.21848	1.21872	1.21801	1.21852	918
2458	2020-05-25 03:00:00	1.2185	1.21911	1.21766	1.21859	885
2459	2020-05-25 04:00:00	1.2186	1.21869	1.21744	1.21805	1341
2460	2020-05-25 05:00:00	1.21807	1.2181	1.21726	1.21733	962
2461	2020-05-25 06:00:00	1.21736	1.21815	1.21735	1.21767	1006
2462	2020-05-25 07:00:00	1.21768	1.21816	1.21768	1.218	675
2463	2020-05-25 08:00:00	1.21797	1.21831	1.21703	1.2174800000000001	867
2464	2020-05-25 09:00:00	1.21742	1.21795	1.2168700000000001	1.21729	1505
2465	2020-05-25 10:00:00	1.2172399999999999	1.21776	1.21632	1.21645	1580
2466	2020-05-25 11:00:00	1.21649	1.21867	1.21639	1.21814	1593
2467	2020-05-25 12:00:00	1.21817	1.21883	1.21774	1.21863	1513
2468	2020-05-25 13:00:00	1.21861	1.21861	1.21776	1.2181899999999999	1358
2469	2020-05-25 14:00:00	1.2182	1.21912	1.21734	1.2191	1416
2470	2020-05-25 15:00:00	1.2191	1.2192	1.21834	1.21834	1238
2471	2020-05-25 16:00:00	1.21839	1.21953	1.21807	1.21945	1502
2472	2020-05-25 17:00:00	1.21944	1.22028	1.21874	1.21952	1585
2473	2020-05-25 18:00:00	1.2195	1.2199200000000001	1.21889	1.21946	1056
2474	2020-05-25 19:00:00	1.2195	1.22	1.21842	1.21858	850
2475	2020-05-25 20:00:00	1.21858	1.21948	1.2185	1.21915	1813
2476	2020-05-25 21:00:00	1.21915	1.21942	1.21893	1.2192	1869
2477	2020-05-25 22:00:00	1.21916	1.21946	1.2189	1.21926	1724
2478	2020-05-25 23:00:00	1.21926	1.21945	1.21752	1.2184599999999999	1839
2479	2020-05-26 00:00:00	1.21832	1.21893	1.21778	1.21824	363
2480	2020-05-26 01:00:00	1.21864	1.21903	1.21824	1.21884	691
2481	2020-05-26 02:00:00	1.21881	1.22016	1.21876	1.22013	926
2482	2020-05-26 03:00:00	1.22003	1.22182	1.2196500000000001	1.22164	1338
2483	2020-05-26 04:00:00	1.22165	1.22229	1.22064	1.22095	1509
2484	2020-05-26 05:00:00	1.22096	1.2214800000000001	1.22044	1.22081	876
2485	2020-05-26 06:00:00	1.22081	1.22162	1.22036	1.22157	961
2486	2020-05-26 07:00:00	1.22159	1.2223600000000001	1.22123	1.22181	910
2487	2020-05-26 08:00:00	1.2218	1.22205	1.22151	1.222	808
2488	2020-05-26 09:00:00	1.22203	1.22571	1.22197	1.22539	2141
2489	2020-05-26 10:00:00	1.22536	1.22679	1.22495	1.22645	3121
2490	2020-05-26 11:00:00	1.22647	1.23045	1.22607	1.2302	3332
2491	2020-05-26 12:00:00	1.23017	1.2325599999999999	1.23017	1.23116	3357
2492	2020-05-26 13:00:00	1.23114	1.23199	1.23013	1.23096	2407
2493	2020-05-26 14:00:00	1.23085	1.23434	1.23029	1.23381	2184
2494	2020-05-26 15:00:00	1.23382	1.2349	1.23333	1.2343600000000001	2419
2495	2020-05-26 16:00:00	1.23437	1.2353	1.23287	1.23389	3017
2496	2020-05-26 17:00:00	1.23393	1.23629	1.23193	1.23623	3841
2497	2020-05-26 18:00:00	1.23618	1.23618	1.23332	1.23352	3082
2498	2020-05-26 19:00:00	1.23352	1.23462	1.23324	1.2335099999999999	1832
2499	2020-05-26 20:00:00	1.23352	1.23368	1.23216	1.23253	1667
2500	2020-05-26 21:00:00	1.23252	1.23442	1.23239	1.2342	1550

The file is too large to be shown. View Raw

2.3 MiB Raw Blame History

2.3 MiB

Raw Blame History