mirror of
https://github.com/chrisnov-it/quantumbotx.git
synced 2026-07-29 03:37:45 +00:00
a7b99ec1cf
🔧 Core System Improvements: - Enhanced backtesting engine with realistic spread modeling and ATR-based risk management - Improved bot controller with better error handling and status tracking - Optimized MT5 integration with symbol verification and market watch integration - Strengthened database queries with better performance and reliability 🎯 New Strategy Features: - Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading - Implemented market condition detector for dynamic strategy adaptation - Created performance scorer for strategy evaluation and ranking - Added strategy switcher system for automatic strategy optimization 📚 Educational Framework: - New beginner guide documentation for newcomer onboarding - Enhanced FAQ section with common trading questions - Quick start guide for rapid setup and deployment - Improved AI mentor integration with personalized guidance 🌍 Multi-Asset Expansion: - Extended data collection for 20+ trading instruments (Forex, Crypto, Indices) - Enhanced broker compatibility with FBS and other platforms - Improved symbol migration system for seamless broker switching - Added holiday integration for culturally-aware trading automation 🧪 Testing & Validation: - Added comprehensive index strategy testing suite - Enhanced holiday integration validation - Dynamic strategy signal testing for improved reliability - EURUSD optimization testing with London session focus ⚡ Performance & UI: - Frontend JavaScript optimizations for better trading bot management - Enhanced templates with improved user experience - Database migration system for smooth version upgrades - Optimized data download scripts for better efficiency 📊 Analytics & Monitoring: - Strengthened Flask application architecture with better routing - Improved logging system for production deployment - Enhanced error handling across all components - Better API response handling and status reporting
2.2 MiB
2.2 MiB
| 1 | time | open | high | low | close | volume |
|---|---|---|---|---|---|---|
| 2 | 2019-12-31 16:00:00 | 1.12393 | 1.12402 | 1.12189 | 1.12209 | 2665 |
| 3 | 2019-12-31 17:00:00 | 1.12203 | 1.12339 | 1.12182 | 1.12249 | 5160 |
| 4 | 2019-12-31 18:00:00 | 1.12247 | 1.12323 | 1.12172 | 1.12276 | 4062 |
| 5 | 2019-12-31 19:00:00 | 1.12274 | 1.12305 | 1.12238 | 1.12299 | 1857 |
| 6 | 2019-12-31 20:00:00 | 1.123 | 1.123 | 1.12236 | 1.12242 | 1187 |
| 7 | 2019-12-31 21:00:00 | 1.12242 | 1.12249 | 1.12179 | 1.1218 | 1033 |
| 8 | 2019-12-31 22:00:00 | 1.12181 | 1.12193 | 1.12158 | 1.12179 | 787 |
| 9 | 2019-12-31 23:00:00 | 1.1218 | 1.1218 | 1.12096 | 1.1212 | 553 |
| 10 | 2020-01-02 00:00:00 | 1.1212 | 1.12168 | 1.12071 | 1.12153 | 954 |
| 11 | 2020-01-02 01:00:00 | 1.1215600000000001 | 1.1223 | 1.1215600000000001 | 1.12196 | 833 |
| 12 | 2020-01-02 02:00:00 | 1.12191 | 1.1219999999999999 | 1.12167 | 1.12192 | 615 |
| 13 | 2020-01-02 03:00:00 | 1.12191 | 1.12255 | 1.12189 | 1.1222 | 988 |
| 14 | 2020-01-02 04:00:00 | 1.12219 | 1.12255 | 1.12194 | 1.12232 | 724 |
| 15 | 2020-01-02 05:00:00 | 1.12233 | 1.12241 | 1.12134 | 1.12141 | 802 |
| 16 | 2020-01-02 06:00:00 | 1.12143 | 1.12154 | 1.12018 | 1.12022 | 1136 |
| 17 | 2020-01-02 07:00:00 | 1.12021 | 1.12053 | 1.12019 | 1.12053 | 981 |
| 18 | 2020-01-02 08:00:00 | 1.12052 | 1.12088 | 1.12047 | 1.12088 | 1004 |
| 19 | 2020-01-02 09:00:00 | 1.1209 | 1.12113 | 1.12053 | 1.12107 | 2013 |
| 20 | 2020-01-02 10:00:00 | 1.12108 | 1.12147 | 1.12061 | 1.12127 | 2162 |
| 21 | 2020-01-02 11:00:00 | 1.12126 | 1.1215 | 1.12022 | 1.1204 | 1775 |
| 22 | 2020-01-02 12:00:00 | 1.12041 | 1.12048 | 1.11937 | 1.11996 | 1473 |
| 23 | 2020-01-02 13:00:00 | 1.11994 | 1.12032 | 1.11849 | 1.11855 | 2207 |
| 24 | 2020-01-02 14:00:00 | 1.11855 | 1.1195 | 1.11838 | 1.11938 | 1882 |
| 25 | 2020-01-02 15:00:00 | 1.11935 | 1.11978 | 1.11904 | 1.1197 | 2001 |
| 26 | 2020-01-02 16:00:00 | 1.11968 | 1.11972 | 1.11706 | 1.11745 | 2966 |
| 27 | 2020-01-02 17:00:00 | 1.11744 | 1.1203 | 1.11712 | 1.12012 | 3607 |
| 28 | 2020-01-02 18:00:00 | 1.12015 | 1.12037 | 1.11658 | 1.11667 | 3344 |
| 29 | 2020-01-02 19:00:00 | 1.1166800000000001 | 1.11722 | 1.1164 | 1.11704 | 1864 |
| 30 | 2020-01-02 20:00:00 | 1.11706 | 1.11724 | 1.1164 | 1.11705 | 1596 |
| 31 | 2020-01-02 21:00:00 | 1.11704 | 1.11706 | 1.11647 | 1.11666 | 1330 |
| 32 | 2020-01-02 22:00:00 | 1.11666 | 1.11721 | 1.11662 | 1.11693 | 1207 |
| 33 | 2020-01-02 23:00:00 | 1.11693 | 1.11736 | 1.11691 | 1.1172 | 529 |
| 34 | 2020-01-03 00:00:00 | 1.1172 | 1.1172900000000001 | 1.1169 | 1.11715 | 288 |
| 35 | 2020-01-03 01:00:00 | 1.11716 | 1.11738 | 1.11705 | 1.11712 | 528 |
| 36 | 2020-01-03 02:00:00 | 1.11711 | 1.11764 | 1.11701 | 1.11757 | 734 |
| 37 | 2020-01-03 03:00:00 | 1.11758 | 1.11788 | 1.11725 | 1.11738 | 982 |
| 38 | 2020-01-03 04:00:00 | 1.1173899999999999 | 1.11778 | 1.11722 | 1.1172900000000001 | 1616 |
| 39 | 2020-01-03 05:00:00 | 1.11728 | 1.11742 | 1.11699 | 1.11724 | 1131 |
| 40 | 2020-01-03 06:00:00 | 1.11725 | 1.11753 | 1.11689 | 1.11703 | 979 |
| 41 | 2020-01-03 07:00:00 | 1.11704 | 1.11709 | 1.11645 | 1.1166800000000001 | 1236 |
| 42 | 2020-01-03 08:00:00 | 1.11667 | 1.11699 | 1.11643 | 1.11696 | 1094 |
| 43 | 2020-01-03 09:00:00 | 1.11697 | 1.11719 | 1.11524 | 1.11535 | 2851 |
| 44 | 2020-01-03 10:00:00 | 1.11536 | 1.1160700000000001 | 1.11508 | 1.11515 | 2497 |
| 45 | 2020-01-03 11:00:00 | 1.11515 | 1.11523 | 1.11395 | 1.11397 | 2558 |
| 46 | 2020-01-03 12:00:00 | 1.11398 | 1.1143 | 1.11301 | 1.11352 | 2521 |
| 47 | 2020-01-03 13:00:00 | 1.11351 | 1.11351 | 1.11241 | 1.11293 | 2062 |
| 48 | 2020-01-03 14:00:00 | 1.11294 | 1.11419 | 1.11273 | 1.1138 | 1805 |
| 49 | 2020-01-03 15:00:00 | 1.11383 | 1.11479 | 1.11362 | 1.11371 | 2195 |
| 50 | 2020-01-03 16:00:00 | 1.1137 | 1.11532 | 1.11343 | 1.11532 | 2371 |
| 51 | 2020-01-03 17:00:00 | 1.11542 | 1.11666 | 1.11526 | 1.11626 | 3648 |
| 52 | 2020-01-03 18:00:00 | 1.11627 | 1.11792 | 1.1161699999999999 | 1.11713 | 2229 |
| 53 | 2020-01-03 19:00:00 | 1.11715 | 1.11735 | 1.11672 | 1.11716 | 1395 |
| 54 | 2020-01-03 20:00:00 | 1.11715 | 1.11727 | 1.11655 | 1.11663 | 1810 |
| 55 | 2020-01-03 21:00:00 | 1.1166 | 1.11676 | 1.11605 | 1.1166800000000001 | 1814 |
| 56 | 2020-01-03 22:00:00 | 1.11667 | 1.11667 | 1.11592 | 1.1160700000000001 | 1110 |
| 57 | 2020-01-03 23:00:00 | 1.11604 | 1.11613 | 1.1151 | 1.1154 | 647 |
| 58 | 2020-01-06 00:00:00 | 1.1163 | 1.1165 | 1.1157 | 1.11583 | 342 |
| 59 | 2020-01-06 01:00:00 | 1.11602 | 1.11672 | 1.11581 | 1.11599 | 1828 |
| 60 | 2020-01-06 02:00:00 | 1.116 | 1.1167799999999999 | 1.116 | 1.11629 | 1422 |
| 61 | 2020-01-06 03:00:00 | 1.11629 | 1.11649 | 1.11608 | 1.11622 | 1266 |
| 62 | 2020-01-06 04:00:00 | 1.11622 | 1.11665 | 1.11619 | 1.1165 | 795 |
| 63 | 2020-01-06 05:00:00 | 1.11649 | 1.11705 | 1.11648 | 1.11654 | 1078 |
| 64 | 2020-01-06 06:00:00 | 1.11653 | 1.11656 | 1.11611 | 1.11637 | 931 |
| 65 | 2020-01-06 07:00:00 | 1.11638 | 1.11646 | 1.11599 | 1.11618 | 691 |
| 66 | 2020-01-06 08:00:00 | 1.1161699999999999 | 1.1162 | 1.11565 | 1.11604 | 1094 |
| 67 | 2020-01-06 09:00:00 | 1.11602 | 1.11662 | 1.11592 | 1.11641 | 2021 |
| 68 | 2020-01-06 10:00:00 | 1.11642 | 1.11792 | 1.11627 | 1.1178 | 2332 |
| 69 | 2020-01-06 11:00:00 | 1.11781 | 1.11937 | 1.11746 | 1.11935 | 2190 |
| 70 | 2020-01-06 12:00:00 | 1.11934 | 1.11997 | 1.11901 | 1.11964 | 1672 |
| 71 | 2020-01-06 13:00:00 | 1.11965 | 1.12058 | 1.11963 | 1.12036 | 2054 |
| 72 | 2020-01-06 14:00:00 | 1.12036 | 1.12047 | 1.11954 | 1.11985 | 1250 |
| 73 | 2020-01-06 15:00:00 | 1.11987 | 1.12035 | 1.11914 | 1.11978 | 1798 |
| 74 | 2020-01-06 16:00:00 | 1.11979 | 1.12005 | 1.11829 | 1.11835 | 2036 |
| 75 | 2020-01-06 17:00:00 | 1.11836 | 1.11905 | 1.11824 | 1.11891 | 2534 |
| 76 | 2020-01-06 18:00:00 | 1.1189 | 1.119 | 1.11812 | 1.11875 | 1836 |
| 77 | 2020-01-06 19:00:00 | 1.11876 | 1.11962 | 1.11844 | 1.11953 | 1203 |
| 78 | 2020-01-06 20:00:00 | 1.11953 | 1.11981 | 1.11919 | 1.11921 | 1026 |
| 79 | 2020-01-06 21:00:00 | 1.1192 | 1.11933 | 1.11882 | 1.11914 | 1034 |
| 80 | 2020-01-06 22:00:00 | 1.11916 | 1.11939 | 1.11892 | 1.11934 | 856 |
| 81 | 2020-01-06 23:00:00 | 1.11931 | 1.1199 | 1.11928 | 1.11948 | 481 |
| 82 | 2020-01-07 00:00:00 | 1.11942 | 1.1196 | 1.11929 | 1.11952 | 359 |
| 83 | 2020-01-07 01:00:00 | 1.11966 | 1.11978 | 1.11943 | 1.11958 | 846 |
| 84 | 2020-01-07 02:00:00 | 1.11957 | 1.11959 | 1.11894 | 1.11902 | 1015 |
| 85 | 2020-01-07 03:00:00 | 1.11901 | 1.11975 | 1.11899 | 1.11938 | 944 |
| 86 | 2020-01-07 04:00:00 | 1.11937 | 1.11938 | 1.11914 | 1.11918 | 493 |
| 87 | 2020-01-07 05:00:00 | 1.11918 | 1.11947 | 1.11915 | 1.11924 | 695 |
| 88 | 2020-01-07 06:00:00 | 1.11925 | 1.11938 | 1.11909 | 1.11911 | 732 |
| 89 | 2020-01-07 07:00:00 | 1.11913 | 1.11929 | 1.11832 | 1.11834 | 901 |
| 90 | 2020-01-07 08:00:00 | 1.11835 | 1.119 | 1.11812 | 1.1182 | 2121 |
| 91 | 2020-01-07 09:00:00 | 1.11819 | 1.11856 | 1.11732 | 1.11743 | 2431 |
| 92 | 2020-01-07 10:00:00 | 1.11744 | 1.11876 | 1.11727 | 1.11848 | 2507 |
| 93 | 2020-01-07 11:00:00 | 1.1185 | 1.11898 | 1.11807 | 1.11845 | 2147 |
| 94 | 2020-01-07 12:00:00 | 1.11846 | 1.11862 | 1.11649 | 1.11761 | 2533 |
| 95 | 2020-01-07 13:00:00 | 1.11759 | 1.11849 | 1.1172 | 1.11816 | 1843 |
| 96 | 2020-01-07 14:00:00 | 1.11816 | 1.11833 | 1.11708 | 1.11748 | 1763 |
| 97 | 2020-01-07 15:00:00 | 1.11747 | 1.11778 | 1.11547 | 1.11559 | 2952 |
| 98 | 2020-01-07 16:00:00 | 1.11561 | 1.11618 | 1.11459 | 1.11473 | 2583 |
| 99 | 2020-01-07 17:00:00 | 1.11472 | 1.1151200000000001 | 1.11336 | 1.11411 | 3692 |
| 100 | 2020-01-07 18:00:00 | 1.1141 | 1.11432 | 1.11327 | 1.11362 | 1691 |
| 101 | 2020-01-07 19:00:00 | 1.11361 | 1.11464 | 1.1136 | 1.11417 | 1675 |
| 102 | 2020-01-07 20:00:00 | 1.11416 | 1.11487 | 1.11406 | 1.11427 | 1230 |
| 103 | 2020-01-07 21:00:00 | 1.11429 | 1.11441 | 1.11408 | 1.11437 | 1375 |
| 104 | 2020-01-07 22:00:00 | 1.11438 | 1.11468 | 1.11415 | 1.11427 | 943 |
| 105 | 2020-01-07 23:00:00 | 1.11428 | 1.1153 | 1.11428 | 1.11518 | 811 |
| 106 | 2020-01-08 00:00:00 | 1.11514 | 1.11525 | 1.11437 | 1.11469 | 573 |
| 107 | 2020-01-08 01:00:00 | 1.11463 | 1.11537 | 1.11452 | 1.11531 | 1780 |
| 108 | 2020-01-08 02:00:00 | 1.11528 | 1.11675 | 1.11517 | 1.11579 | 5174 |
| 109 | 2020-01-08 03:00:00 | 1.11581 | 1.11625 | 1.11541 | 1.11548 | 3146 |
| 110 | 2020-01-08 04:00:00 | 1.11551 | 1.11606 | 1.11523 | 1.11578 | 2800 |
| 111 | 2020-01-08 05:00:00 | 1.11579 | 1.11583 | 1.11527 | 1.11538 | 1564 |
| 112 | 2020-01-08 06:00:00 | 1.11538 | 1.1155 | 1.11443 | 1.11471 | 1252 |
| 113 | 2020-01-08 07:00:00 | 1.11471 | 1.11505 | 1.11466 | 1.11484 | 1169 |
| 114 | 2020-01-08 08:00:00 | 1.11483 | 1.1153 | 1.11475 | 1.11494 | 1334 |
| 115 | 2020-01-08 09:00:00 | 1.1149499999999999 | 1.11541 | 1.11424 | 1.11504 | 3134 |
| 116 | 2020-01-08 10:00:00 | 1.11507 | 1.11524 | 1.11293 | 1.11343 | 3789 |
| 117 | 2020-01-08 11:00:00 | 1.1134 | 1.11439 | 1.11243 | 1.11376 | 2397 |
| 118 | 2020-01-08 12:00:00 | 1.11377 | 1.11378 | 1.11246 | 1.11265 | 2237 |
| 119 | 2020-01-08 13:00:00 | 1.11263 | 1.11301 | 1.11186 | 1.11263 | 2287 |
| 120 | 2020-01-08 14:00:00 | 1.11263 | 1.11298 | 1.11128 | 1.11157 | 2538 |
| 121 | 2020-01-08 15:00:00 | 1.11156 | 1.11213 | 1.11096 | 1.11188 | 2666 |
| 122 | 2020-01-08 16:00:00 | 1.1118999999999999 | 1.11259 | 1.11163 | 1.11234 | 2403 |
| 123 | 2020-01-08 17:00:00 | 1.11232 | 1.11297 | 1.11142 | 1.11187 | 2692 |
| 124 | 2020-01-08 18:00:00 | 1.11187 | 1.11191 | 1.11076 | 1.11153 | 3039 |
| 125 | 2020-01-08 19:00:00 | 1.11151 | 1.11247 | 1.1112 | 1.11168 | 2572 |
| 126 | 2020-01-08 20:00:00 | 1.11167 | 1.11167 | 1.11093 | 1.11121 | 1251 |
| 127 | 2020-01-08 21:00:00 | 1.11122 | 1.1113 | 1.11069 | 1.111 | 1056 |
| 128 | 2020-01-08 22:00:00 | 1.111 | 1.11134 | 1.11086 | 1.11106 | 1177 |
| 129 | 2020-01-08 23:00:00 | 1.11109 | 1.11114 | 1.10998 | 1.11039 | 715 |
| 130 | 2020-01-09 00:00:00 | 1.11029 | 1.11111 | 1.11014 | 1.11082 | 407 |
| 131 | 2020-01-09 01:00:00 | 1.11079 | 1.11118 | 1.11057 | 1.11117 | 613 |
| 132 | 2020-01-09 02:00:00 | 1.1112 | 1.1114600000000001 | 1.11081 | 1.11122 | 1316 |
| 133 | 2020-01-09 03:00:00 | 1.11123 | 1.11181 | 1.11098 | 1.11161 | 1126 |
| 134 | 2020-01-09 04:00:00 | 1.1116 | 1.11176 | 1.11133 | 1.1114 | 674 |
| 135 | 2020-01-09 05:00:00 | 1.11139 | 1.11166 | 1.11129 | 1.11139 | 539 |
| 136 | 2020-01-09 06:00:00 | 1.1114 | 1.1114600000000001 | 1.11113 | 1.11142 | 585 |
| 137 | 2020-01-09 07:00:00 | 1.11143 | 1.11176 | 1.11138 | 1.11171 | 758 |
| 138 | 2020-01-09 08:00:00 | 1.11169 | 1.11177 | 1.11099 | 1.11113 | 1125 |
| 139 | 2020-01-09 09:00:00 | 1.11115 | 1.11192 | 1.11098 | 1.1114 | 1891 |
| 140 | 2020-01-09 10:00:00 | 1.11142 | 1.11163 | 1.1104 | 1.1116 | 2134 |
| 141 | 2020-01-09 11:00:00 | 1.1116 | 1.11178 | 1.10971 | 1.1098 | 2818 |
| 142 | 2020-01-09 12:00:00 | 1.1098 | 1.11105 | 1.10954 | 1.11084 | 1826 |
| 143 | 2020-01-09 13:00:00 | 1.11084 | 1.11114 | 1.11022 | 1.1103399999999999 | 1370 |
| 144 | 2020-01-09 14:00:00 | 1.11035 | 1.11153 | 1.11021 | 1.11123 | 1931 |
| 145 | 2020-01-09 15:00:00 | 1.11122 | 1.1116 | 1.11045 | 1.11136 | 2156 |
| 146 | 2020-01-09 16:00:00 | 1.11135 | 1.11135 | 1.11027 | 1.11068 | 1956 |
| 147 | 2020-01-09 17:00:00 | 1.11068 | 1.1109499999999999 | 1.10911 | 1.11008 | 2467 |
| 148 | 2020-01-09 18:00:00 | 1.11007 | 1.11049 | 1.10921 | 1.11049 | 2017 |
| 149 | 2020-01-09 19:00:00 | 1.11048 | 1.11101 | 1.11026 | 1.11033 | 1418 |
| 150 | 2020-01-09 20:00:00 | 1.11033 | 1.11074 | 1.11021 | 1.11038 | 1575 |
| 151 | 2020-01-09 21:00:00 | 1.11039 | 1.11087 | 1.11038 | 1.11047 | 772 |
| 152 | 2020-01-09 22:00:00 | 1.11047 | 1.11061 | 1.11026 | 1.11048 | 855 |
| 153 | 2020-01-09 23:00:00 | 1.11048 | 1.11056 | 1.11023 | 1.11043 | 554 |
| 154 | 2020-01-10 00:00:00 | 1.11042 | 1.11057 | 1.11003 | 1.1105 | 345 |
| 155 | 2020-01-10 01:00:00 | 1.11054 | 1.11082 | 1.11051 | 1.11081 | 658 |
| 156 | 2020-01-10 02:00:00 | 1.11083 | 1.11083 | 1.11049 | 1.11057 | 956 |
| 157 | 2020-01-10 03:00:00 | 1.11058 | 1.11061 | 1.11009 | 1.1103 | 719 |
| 158 | 2020-01-10 04:00:00 | 1.11031 | 1.1107 | 1.1102400000000001 | 1.11068 | 866 |
| 159 | 2020-01-10 05:00:00 | 1.11069 | 1.11075 | 1.11059 | 1.11068 | 518 |
| 160 | 2020-01-10 06:00:00 | 1.11069 | 1.11098 | 1.11053 | 1.11063 | 612 |
| 161 | 2020-01-10 07:00:00 | 1.11063 | 1.11087 | 1.11058 | 1.11078 | 628 |
| 162 | 2020-01-10 08:00:00 | 1.11079 | 1.11088 | 1.11056 | 1.11078 | 630 |
| 163 | 2020-01-10 09:00:00 | 1.1108 | 1.11099 | 1.11031 | 1.11058 | 1274 |
| 164 | 2020-01-10 10:00:00 | 1.11057 | 1.11079 | 1.10917 | 1.10979 | 1892 |
| 165 | 2020-01-10 11:00:00 | 1.10979 | 1.10987 | 1.10897 | 1.1095 | 1808 |
| 166 | 2020-01-10 12:00:00 | 1.10951 | 1.1097 | 1.10886 | 1.1091 | 1468 |
| 167 | 2020-01-10 13:00:00 | 1.10911 | 1.10946 | 1.10837 | 1.10916 | 1496 |
| 168 | 2020-01-10 14:00:00 | 1.10914 | 1.10981 | 1.10903 | 1.10969 | 1174 |
| 169 | 2020-01-10 15:00:00 | 1.10969 | 1.11119 | 1.10884 | 1.10947 | 4313 |
| 170 | 2020-01-10 16:00:00 | 1.10947 | 1.1102 | 1.10847 | 1.10994 | 3055 |
| 171 | 2020-01-10 17:00:00 | 1.10991 | 1.11165 | 1.10969 | 1.11116 | 2856 |
| 172 | 2020-01-10 18:00:00 | 1.11119 | 1.11194 | 1.11099 | 1.11167 | 1839 |
| 173 | 2020-01-10 19:00:00 | 1.11168 | 1.11279 | 1.11166 | 1.11212 | 1698 |
| 174 | 2020-01-10 20:00:00 | 1.11211 | 1.1122 | 1.11169 | 1.11173 | 970 |
| 175 | 2020-01-10 21:00:00 | 1.11174 | 1.11219 | 1.11159 | 1.11209 | 938 |
| 176 | 2020-01-10 22:00:00 | 1.11208 | 1.11209 | 1.11182 | 1.11197 | 842 |
| 177 | 2020-01-10 23:00:00 | 1.11198 | 1.11211 | 1.1114 | 1.11149 | 573 |
| 178 | 2020-01-13 00:00:00 | 1.1113 | 1.11191 | 1.11104 | 1.11154 | 388 |
| 179 | 2020-01-13 01:00:00 | 1.11126 | 1.1117 | 1.11126 | 1.11149 | 605 |
| 180 | 2020-01-13 02:00:00 | 1.11147 | 1.11174 | 1.1114600000000001 | 1.11174 | 652 |
| 181 | 2020-01-13 03:00:00 | 1.11173 | 1.11202 | 1.1116 | 1.11201 | 632 |
| 182 | 2020-01-13 04:00:00 | 1.112 | 1.11249 | 1.11188 | 1.11244 | 514 |
| 183 | 2020-01-13 05:00:00 | 1.11246 | 1.11286 | 1.11238 | 1.11279 | 727 |
| 184 | 2020-01-13 06:00:00 | 1.1128 | 1.11293 | 1.11261 | 1.11261 | 550 |
| 185 | 2020-01-13 07:00:00 | 1.11261 | 1.11308 | 1.11259 | 1.11286 | 629 |
| 186 | 2020-01-13 08:00:00 | 1.11285 | 1.1129 | 1.11239 | 1.11277 | 896 |
| 187 | 2020-01-13 09:00:00 | 1.11276 | 1.11289 | 1.11209 | 1.11216 | 1527 |
| 188 | 2020-01-13 10:00:00 | 1.11215 | 1.11285 | 1.1118999999999999 | 1.11269 | 1883 |
| 189 | 2020-01-13 11:00:00 | 1.11269 | 1.1135 | 1.11135 | 1.11139 | 2447 |
| 190 | 2020-01-13 12:00:00 | 1.1114 | 1.11184 | 1.11113 | 1.11156 | 1371 |
| 191 | 2020-01-13 13:00:00 | 1.11156 | 1.11229 | 1.11153 | 1.11193 | 1334 |
| 192 | 2020-01-13 14:00:00 | 1.11193 | 1.1125 | 1.11173 | 1.11234 | 1562 |
| 193 | 2020-01-13 15:00:00 | 1.11233 | 1.11271 | 1.11169 | 1.11176 | 1988 |
| 194 | 2020-01-13 16:00:00 | 1.11177 | 1.11256 | 1.11163 | 1.11226 | 2236 |
| 195 | 2020-01-13 17:00:00 | 1.11227 | 1.1137 | 1.11198 | 1.11313 | 2123 |
| 196 | 2020-01-13 18:00:00 | 1.11315 | 1.11459 | 1.11313 | 1.11362 | 1806 |
| 197 | 2020-01-13 19:00:00 | 1.11364 | 1.11411 | 1.11347 | 1.11392 | 1100 |
| 198 | 2020-01-13 20:00:00 | 1.11392 | 1.1144 | 1.11376 | 1.11387 | 1035 |
| 199 | 2020-01-13 21:00:00 | 1.11388 | 1.11406 | 1.11367 | 1.11372 | 758 |
| 200 | 2020-01-13 22:00:00 | 1.1137 | 1.11377 | 1.11352 | 1.11365 | 699 |
| 201 | 2020-01-13 23:00:00 | 1.11365 | 1.11369 | 1.1132 | 1.11328 | 451 |
| 202 | 2020-01-14 00:00:00 | 1.1132 | 1.11382 | 1.11301 | 1.11341 | 354 |
| 203 | 2020-01-14 01:00:00 | 1.11348 | 1.11357 | 1.11324 | 1.11335 | 559 |
| 204 | 2020-01-14 02:00:00 | 1.11334 | 1.11412 | 1.11331 | 1.1137299999999999 | 930 |
| 205 | 2020-01-14 03:00:00 | 1.11374 | 1.114 | 1.11302 | 1.1136 | 1489 |
| 206 | 2020-01-14 04:00:00 | 1.1136 | 1.11376 | 1.11343 | 1.11362 | 843 |
| 207 | 2020-01-14 05:00:00 | 1.11364 | 1.11378 | 1.11343 | 1.11346 | 698 |
| 208 | 2020-01-14 06:00:00 | 1.11346 | 1.11372 | 1.11346 | 1.11356 | 537 |
| 209 | 2020-01-14 07:00:00 | 1.11355 | 1.11375 | 1.1135 | 1.11359 | 609 |
| 210 | 2020-01-14 08:00:00 | 1.1136 | 1.11436 | 1.11338 | 1.11436 | 1186 |
| 211 | 2020-01-14 09:00:00 | 1.11435 | 1.11435 | 1.11363 | 1.11414 | 1670 |
| 212 | 2020-01-14 10:00:00 | 1.11415 | 1.1143 | 1.11325 | 1.11342 | 2206 |
| 213 | 2020-01-14 11:00:00 | 1.11341 | 1.11347 | 1.11294 | 1.11306 | 1420 |
| 214 | 2020-01-14 12:00:00 | 1.11304 | 1.11343 | 1.11274 | 1.1132900000000001 | 1286 |
| 215 | 2020-01-14 13:00:00 | 1.1132900000000001 | 1.11335 | 1.11253 | 1.11294 | 1813 |
| 216 | 2020-01-14 14:00:00 | 1.11294 | 1.11294 | 1.11184 | 1.11196 | 1806 |
| 217 | 2020-01-14 15:00:00 | 1.11195 | 1.11198 | 1.11037 | 1.11089 | 3163 |
| 218 | 2020-01-14 16:00:00 | 1.11089 | 1.11223 | 1.1103 | 1.11202 | 2896 |
| 219 | 2020-01-14 17:00:00 | 1.11203 | 1.1122 | 1.11123 | 1.1121 | 2400 |
| 220 | 2020-01-14 18:00:00 | 1.11211 | 1.11294 | 1.11191 | 1.11286 | 1847 |
| 221 | 2020-01-14 19:00:00 | 1.11285 | 1.11317 | 1.11262 | 1.11299 | 1173 |
| 222 | 2020-01-14 20:00:00 | 1.11297 | 1.11336 | 1.11287 | 1.11304 | 1481 |
| 223 | 2020-01-14 21:00:00 | 1.11303 | 1.1132 | 1.11269 | 1.11269 | 1184 |
| 224 | 2020-01-14 22:00:00 | 1.11271 | 1.11292 | 1.1126 | 1.11271 | 1098 |
| 225 | 2020-01-14 23:00:00 | 1.11269 | 1.11272 | 1.11234 | 1.11261 | 511 |
| 226 | 2020-01-15 00:00:00 | 1.11257 | 1.11263 | 1.11239 | 1.1125099999999999 | 323 |
| 227 | 2020-01-15 01:00:00 | 1.11256 | 1.11271 | 1.1125099999999999 | 1.11265 | 613 |
| 228 | 2020-01-15 02:00:00 | 1.11267 | 1.11298 | 1.11261 | 1.11285 | 766 |
| 229 | 2020-01-15 03:00:00 | 1.11286 | 1.11301 | 1.11262 | 1.11286 | 696 |
| 230 | 2020-01-15 04:00:00 | 1.11285 | 1.11302 | 1.1126 | 1.1128 | 737 |
| 231 | 2020-01-15 05:00:00 | 1.11281 | 1.11301 | 1.1127 | 1.11293 | 591 |
| 232 | 2020-01-15 06:00:00 | 1.11294 | 1.11327 | 1.11286 | 1.1132 | 664 |
| 233 | 2020-01-15 07:00:00 | 1.11321 | 1.11335 | 1.11307 | 1.1133 | 515 |
| 234 | 2020-01-15 08:00:00 | 1.11328 | 1.11354 | 1.11313 | 1.11346 | 629 |
| 235 | 2020-01-15 09:00:00 | 1.11346 | 1.11359 | 1.11261 | 1.11269 | 1038 |
| 236 | 2020-01-15 10:00:00 | 1.11269 | 1.11297 | 1.11173 | 1.1129 | 1897 |
| 237 | 2020-01-15 11:00:00 | 1.11293 | 1.11324 | 1.11245 | 1.11273 | 1689 |
| 238 | 2020-01-15 12:00:00 | 1.11272 | 1.11383 | 1.11239 | 1.11377 | 1274 |
| 239 | 2020-01-15 13:00:00 | 1.11375 | 1.11539 | 1.11368 | 1.11473 | 2390 |
| 240 | 2020-01-15 14:00:00 | 1.11472 | 1.11519 | 1.11388 | 1.11403 | 1767 |
| 241 | 2020-01-15 15:00:00 | 1.11406 | 1.11487 | 1.11393 | 1.11483 | 2538 |
| 242 | 2020-01-15 16:00:00 | 1.11481 | 1.11629 | 1.11478 | 1.1152 | 2538 |
| 243 | 2020-01-15 17:00:00 | 1.11519 | 1.11539 | 1.11427 | 1.11516 | 2338 |
| 244 | 2020-01-15 18:00:00 | 1.11515 | 1.11595 | 1.11491 | 1.11591 | 1677 |
| 245 | 2020-01-15 19:00:00 | 1.11593 | 1.11611 | 1.1155599999999999 | 1.11571 | 1368 |
| 246 | 2020-01-15 20:00:00 | 1.1157 | 1.1159 | 1.11493 | 1.1151200000000001 | 1128 |
| 247 | 2020-01-15 21:00:00 | 1.11511 | 1.11536 | 1.11489 | 1.115 | 964 |
| 248 | 2020-01-15 22:00:00 | 1.11499 | 1.11521 | 1.11475 | 1.11515 | 854 |
| 249 | 2020-01-15 23:00:00 | 1.11513 | 1.11517 | 1.11472 | 1.11488 | 468 |
| 250 | 2020-01-16 00:00:00 | 1.11487 | 1.11527 | 1.1148 | 1.11524 | 673 |
| 251 | 2020-01-16 01:00:00 | 1.11525 | 1.11525 | 1.11494 | 1.11518 | 591 |
| 252 | 2020-01-16 02:00:00 | 1.11519 | 1.11574 | 1.11517 | 1.11542 | 1038 |
| 253 | 2020-01-16 03:00:00 | 1.11541 | 1.11547 | 1.11523 | 1.1153 | 744 |
| 254 | 2020-01-16 04:00:00 | 1.11529 | 1.11533 | 1.11501 | 1.1151 | 527 |
| 255 | 2020-01-16 05:00:00 | 1.11511 | 1.11543 | 1.11507 | 1.11522 | 598 |
| 256 | 2020-01-16 06:00:00 | 1.11523 | 1.11529 | 1.11502 | 1.11505 | 512 |
| 257 | 2020-01-16 07:00:00 | 1.11505 | 1.11518 | 1.1149 | 1.11491 | 477 |
| 258 | 2020-01-16 08:00:00 | 1.1149 | 1.11498 | 1.11439 | 1.11497 | 971 |
| 259 | 2020-01-16 09:00:00 | 1.11498 | 1.11521 | 1.11444 | 1.11473 | 1478 |
| 260 | 2020-01-16 10:00:00 | 1.11474 | 1.11632 | 1.1145 | 1.1156 | 2107 |
| 261 | 2020-01-16 11:00:00 | 1.11557 | 1.11587 | 1.1149499999999999 | 1.11535 | 1744 |
| 262 | 2020-01-16 12:00:00 | 1.11533 | 1.11627 | 1.11522 | 1.11568 | 1367 |
| 263 | 2020-01-16 13:00:00 | 1.11567 | 1.11601 | 1.11552 | 1.11583 | 1117 |
| 264 | 2020-01-16 14:00:00 | 1.11582 | 1.11718 | 1.11561 | 1.11646 | 1926 |
| 265 | 2020-01-16 15:00:00 | 1.11645 | 1.11696 | 1.11496 | 1.1151 | 3017 |
| 266 | 2020-01-16 16:00:00 | 1.11509 | 1.11598 | 1.11405 | 1.1141 | 2661 |
| 267 | 2020-01-16 17:00:00 | 1.11409 | 1.11462 | 1.11302 | 1.11398 | 3246 |
| 268 | 2020-01-16 18:00:00 | 1.11395 | 1.11415 | 1.1126800000000001 | 1.11294 | 2229 |
| 269 | 2020-01-16 19:00:00 | 1.11294 | 1.11352 | 1.11281 | 1.11336 | 1226 |
| 270 | 2020-01-16 20:00:00 | 1.11336 | 1.11352 | 1.11308 | 1.11338 | 975 |
| 271 | 2020-01-16 21:00:00 | 1.11337 | 1.11345 | 1.11315 | 1.11338 | 780 |
| 272 | 2020-01-16 22:00:00 | 1.11339 | 1.1137 | 1.11335 | 1.11367 | 787 |
| 273 | 2020-01-16 23:00:00 | 1.11364 | 1.11371 | 1.1132900000000001 | 1.11347 | 469 |
| 274 | 2020-01-17 00:00:00 | 1.11347 | 1.11372 | 1.11304 | 1.11357 | 450 |
| 275 | 2020-01-17 01:00:00 | 1.11364 | 1.11367 | 1.11346 | 1.11359 | 576 |
| 276 | 2020-01-17 02:00:00 | 1.11355 | 1.11383 | 1.11342 | 1.11365 | 851 |
| 277 | 2020-01-17 03:00:00 | 1.11366 | 1.11381 | 1.11331 | 1.11358 | 690 |
| 278 | 2020-01-17 04:00:00 | 1.11358 | 1.11416 | 1.11352 | 1.11353 | 946 |
| 279 | 2020-01-17 05:00:00 | 1.11354 | 1.1137 | 1.11301 | 1.11301 | 811 |
| 280 | 2020-01-17 06:00:00 | 1.11299 | 1.11327 | 1.11298 | 1.1131 | 493 |
| 281 | 2020-01-17 07:00:00 | 1.11309 | 1.11367 | 1.11309 | 1.11355 | 544 |
| 282 | 2020-01-17 08:00:00 | 1.11353 | 1.11395 | 1.11338 | 1.11385 | 699 |
| 283 | 2020-01-17 09:00:00 | 1.11384 | 1.11402 | 1.11338 | 1.11354 | 1286 |
| 284 | 2020-01-17 10:00:00 | 1.11354 | 1.11385 | 1.11328 | 1.11347 | 1482 |
| 285 | 2020-01-17 11:00:00 | 1.11348 | 1.11366 | 1.11237 | 1.11267 | 2589 |
| 286 | 2020-01-17 12:00:00 | 1.11266 | 1.11272 | 1.11147 | 1.11149 | 1976 |
| 287 | 2020-01-17 13:00:00 | 1.11144 | 1.11145 | 1.11051 | 1.11113 | 2130 |
| 288 | 2020-01-17 14:00:00 | 1.11112 | 1.11136 | 1.11046 | 1.11087 | 1612 |
| 289 | 2020-01-17 15:00:00 | 1.11089 | 1.11107 | 1.10966 | 1.10993 | 2672 |
| 290 | 2020-01-17 16:00:00 | 1.10994 | 1.1105 | 1.10945 | 1.10995 | 2319 |
| 291 | 2020-01-17 17:00:00 | 1.10996 | 1.11018 | 1.10847 | 1.10921 | 2699 |
| 292 | 2020-01-17 18:00:00 | 1.10927 | 1.10948 | 1.10875 | 1.10904 | 1660 |
| 293 | 2020-01-17 19:00:00 | 1.10905 | 1.10936 | 1.10866 | 1.10898 | 982 |
| 294 | 2020-01-17 20:00:00 | 1.10897 | 1.10928 | 1.10888 | 1.10911 | 888 |
| 295 | 2020-01-17 21:00:00 | 1.1091199999999999 | 1.10932 | 1.10891 | 1.10917 | 672 |
| 296 | 2020-01-17 22:00:00 | 1.10915 | 1.10921 | 1.10899 | 1.1091 | 641 |
| 297 | 2020-01-17 23:00:00 | 1.1091 | 1.10913 | 1.10865 | 1.10886 | 609 |
| 298 | 2020-01-20 00:00:00 | 1.10913 | 1.10913 | 1.10875 | 1.10886 | 582 |
| 299 | 2020-01-20 01:00:00 | 1.10886 | 1.10935 | 1.10876 | 1.10931 | 582 |
| 300 | 2020-01-20 02:00:00 | 1.10932 | 1.10972 | 1.1091199999999999 | 1.10915 | 627 |
| 301 | 2020-01-20 03:00:00 | 1.10917 | 1.10964 | 1.10911 | 1.10949 | 690 |
| 302 | 2020-01-20 04:00:00 | 1.10948 | 1.1096 | 1.10936 | 1.10957 | 523 |
| 303 | 2020-01-20 05:00:00 | 1.10956 | 1.10975 | 1.10939 | 1.10944 | 553 |
| 304 | 2020-01-20 06:00:00 | 1.10945 | 1.10953 | 1.10925 | 1.10951 | 535 |
| 305 | 2020-01-20 07:00:00 | 1.10949 | 1.10975 | 1.10935 | 1.10962 | 527 |
| 306 | 2020-01-20 08:00:00 | 1.10965 | 1.10999 | 1.10961 | 1.10993 | 790 |
| 307 | 2020-01-20 09:00:00 | 1.10993 | 1.11011 | 1.10925 | 1.10932 | 1191 |
| 308 | 2020-01-20 10:00:00 | 1.10935 | 1.1096 | 1.10873 | 1.10879 | 1524 |
| 309 | 2020-01-20 11:00:00 | 1.10878 | 1.10899 | 1.10809 | 1.10878 | 1847 |
| 310 | 2020-01-20 12:00:00 | 1.10879 | 1.10892 | 1.10816 | 1.1083 | 1159 |
| 311 | 2020-01-20 13:00:00 | 1.10829 | 1.1087 | 1.10828 | 1.10843 | 981 |
| 312 | 2020-01-20 14:00:00 | 1.10844 | 1.10858 | 1.10813 | 1.10826 | 869 |
| 313 | 2020-01-20 15:00:00 | 1.10827 | 1.10842 | 1.10791 | 1.10821 | 1196 |
| 314 | 2020-01-20 16:00:00 | 1.1082 | 1.10832 | 1.10777 | 1.10808 | 1116 |
| 315 | 2020-01-20 17:00:00 | 1.10807 | 1.10838 | 1.10751 | 1.10816 | 1183 |
| 316 | 2020-01-20 18:00:00 | 1.10815 | 1.10848 | 1.10798 | 1.10826 | 1019 |
| 317 | 2020-01-20 19:00:00 | 1.10829 | 1.10855 | 1.10817 | 1.10819 | 583 |
| 318 | 2020-01-20 20:00:00 | 1.1082 | 1.10893 | 1.1081 | 1.10877 | 788 |
| 319 | 2020-01-20 21:00:00 | 1.10876 | 1.10906 | 1.10862 | 1.1090200000000001 | 981 |
| 320 | 2020-01-20 22:00:00 | 1.1090200000000001 | 1.10965 | 1.10899 | 1.10959 | 1266 |
| 321 | 2020-01-20 23:00:00 | 1.10958 | 1.10964 | 1.10918 | 1.10932 | 801 |
| 322 | 2020-01-21 00:00:00 | 1.10929 | 1.1096300000000001 | 1.1091199999999999 | 1.10954 | 226 |
| 323 | 2020-01-21 01:00:00 | 1.10956 | 1.10956 | 1.1092 | 1.10946 | 625 |
| 324 | 2020-01-21 02:00:00 | 1.10949 | 1.10954 | 1.10895 | 1.1091199999999999 | 641 |
| 325 | 2020-01-21 03:00:00 | 1.10911 | 1.10917 | 1.10874 | 1.10892 | 1170 |
| 326 | 2020-01-21 04:00:00 | 1.10892 | 1.10951 | 1.10892 | 1.10945 | 819 |
| 327 | 2020-01-21 05:00:00 | 1.10944 | 1.10972 | 1.10928 | 1.10959 | 841 |
| 328 | 2020-01-21 06:00:00 | 1.10958 | 1.1098 | 1.10932 | 1.10979 | 553 |
| 329 | 2020-01-21 07:00:00 | 1.10978 | 1.10979 | 1.10937 | 1.10939 | 482 |
| 330 | 2020-01-21 08:00:00 | 1.1094 | 1.10961 | 1.10924 | 1.10927 | 870 |
| 331 | 2020-01-21 09:00:00 | 1.10927 | 1.10954 | 1.10901 | 1.1091 | 1526 |
| 332 | 2020-01-21 10:00:00 | 1.10914 | 1.1095 | 1.1085 | 1.10891 | 2100 |
| 333 | 2020-01-21 11:00:00 | 1.10892 | 1.10921 | 1.10842 | 1.10893 | 1873 |
| 334 | 2020-01-21 12:00:00 | 1.10893 | 1.11089 | 1.10887 | 1.1102400000000001 | 2332 |
| 335 | 2020-01-21 13:00:00 | 1.11025 | 1.11088 | 1.11006 | 1.11042 | 1757 |
| 336 | 2020-01-21 14:00:00 | 1.1104 | 1.11078 | 1.10982 | 1.11073 | 1519 |
| 337 | 2020-01-21 15:00:00 | 1.11074 | 1.11167 | 1.11064 | 1.11125 | 1932 |
| 338 | 2020-01-21 16:00:00 | 1.11124 | 1.11126 | 1.11004 | 1.11018 | 2085 |
| 339 | 2020-01-21 17:00:00 | 1.11016 | 1.11026 | 1.10875 | 1.10962 | 2299 |
| 340 | 2020-01-21 18:00:00 | 1.1096300000000001 | 1.10985 | 1.10907 | 1.10945 | 1533 |
| 341 | 2020-01-21 19:00:00 | 1.10942 | 1.10951 | 1.1089 | 1.10906 | 841 |
| 342 | 2020-01-21 20:00:00 | 1.10905 | 1.10938 | 1.10883 | 1.10911 | 1246 |
| 343 | 2020-01-21 21:00:00 | 1.10911 | 1.10938 | 1.1090200000000001 | 1.10936 | 961 |
| 344 | 2020-01-21 22:00:00 | 1.10935 | 1.1094 | 1.10858 | 1.10858 | 869 |
| 345 | 2020-01-21 23:00:00 | 1.10858 | 1.10867 | 1.10794 | 1.10805 | 664 |
| 346 | 2020-01-22 00:00:00 | 1.10815 | 1.10834 | 1.10802 | 1.10813 | 489 |
| 347 | 2020-01-22 01:00:00 | 1.10811 | 1.10843 | 1.10811 | 1.10839 | 662 |
| 348 | 2020-01-22 02:00:00 | 1.10838 | 1.10855 | 1.1081 | 1.10814 | 916 |
| 349 | 2020-01-22 03:00:00 | 1.10812 | 1.10826 | 1.10763 | 1.10805 | 888 |
| 350 | 2020-01-22 04:00:00 | 1.10804 | 1.1081 | 1.10759 | 1.1078999999999999 | 1020 |
| 351 | 2020-01-22 05:00:00 | 1.1078999999999999 | 1.10826 | 1.10783 | 1.10801 | 610 |
| 352 | 2020-01-22 06:00:00 | 1.108 | 1.10818 | 1.10793 | 1.10811 | 380 |
| 353 | 2020-01-22 07:00:00 | 1.10812 | 1.10843 | 1.10808 | 1.10832 | 558 |
| 354 | 2020-01-22 08:00:00 | 1.10831 | 1.10849 | 1.10796 | 1.10816 | 868 |
| 355 | 2020-01-22 09:00:00 | 1.10817 | 1.10848 | 1.10738 | 1.10844 | 1737 |
| 356 | 2020-01-22 10:00:00 | 1.10846 | 1.10847 | 1.10734 | 1.10801 | 1786 |
| 357 | 2020-01-22 11:00:00 | 1.10801 | 1.10914 | 1.10766 | 1.10894 | 1767 |
| 358 | 2020-01-22 12:00:00 | 1.10895 | 1.10934 | 1.10844 | 1.10847 | 1389 |
| 359 | 2020-01-22 13:00:00 | 1.10848 | 1.10866 | 1.10765 | 1.10771 | 1821 |
| 360 | 2020-01-22 14:00:00 | 1.10773 | 1.10837 | 1.10757 | 1.10819 | 1787 |
| 361 | 2020-01-22 15:00:00 | 1.10816 | 1.10898 | 1.1081 | 1.10884 | 2066 |
| 362 | 2020-01-22 16:00:00 | 1.10885 | 1.1097 | 1.10709 | 1.10718 | 2493 |
| 363 | 2020-01-22 17:00:00 | 1.10716 | 1.10766 | 1.10687 | 1.10739 | 3077 |
| 364 | 2020-01-22 18:00:00 | 1.10742 | 1.10897 | 1.10734 | 1.10833 | 2364 |
| 365 | 2020-01-22 19:00:00 | 1.10834 | 1.10885 | 1.10824 | 1.10843 | 1111 |
| 366 | 2020-01-22 20:00:00 | 1.10842 | 1.10859 | 1.10825 | 1.10857 | 894 |
| 367 | 2020-01-22 21:00:00 | 1.10857 | 1.10921 | 1.10853 | 1.10903 | 1125 |
| 368 | 2020-01-22 22:00:00 | 1.10905 | 1.10914 | 1.1088 | 1.10913 | 916 |
| 369 | 2020-01-22 23:00:00 | 1.10909 | 1.10935 | 1.10892 | 1.10914 | 493 |
| 370 | 2020-01-23 00:00:00 | 1.1091199999999999 | 1.1093 | 1.10904 | 1.10916 | 241 |
| 371 | 2020-01-23 01:00:00 | 1.10913 | 1.10953 | 1.10913 | 1.10942 | 534 |
| 372 | 2020-01-23 02:00:00 | 1.10942 | 1.10983 | 1.10784 | 1.1086 | 1468 |
| 373 | 2020-01-23 03:00:00 | 1.10861 | 1.10885 | 1.1084 | 1.10881 | 1280 |
| 374 | 2020-01-23 04:00:00 | 1.10879 | 1.1090200000000001 | 1.10861 | 1.10882 | 847 |
| 375 | 2020-01-23 05:00:00 | 1.10881 | 1.10886 | 1.10811 | 1.10816 | 650 |
| 376 | 2020-01-23 06:00:00 | 1.10817 | 1.10845 | 1.10798 | 1.1084 | 769 |
| 377 | 2020-01-23 07:00:00 | 1.1084 | 1.1084100000000001 | 1.10812 | 1.10819 | 608 |
| 378 | 2020-01-23 08:00:00 | 1.10819 | 1.10839 | 1.10796 | 1.10839 | 816 |
| 379 | 2020-01-23 09:00:00 | 1.10839 | 1.10909 | 1.10838 | 1.10879 | 1370 |
| 380 | 2020-01-23 10:00:00 | 1.1088 | 1.10884 | 1.10809 | 1.10827 | 2055 |
| 381 | 2020-01-23 11:00:00 | 1.10826 | 1.10854 | 1.10776 | 1.10831 | 1713 |
| 382 | 2020-01-23 12:00:00 | 1.1083 | 1.10906 | 1.10808 | 1.10901 | 1429 |
| 383 | 2020-01-23 13:00:00 | 1.10899 | 1.10935 | 1.10861 | 1.10892 | 1293 |
| 384 | 2020-01-23 14:00:00 | 1.10893 | 1.10914 | 1.10831 | 1.10832 | 1322 |
| 385 | 2020-01-23 15:00:00 | 1.10833 | 1.11072 | 1.10788 | 1.10854 | 5062 |
| 386 | 2020-01-23 16:00:00 | 1.10854 | 1.10888 | 1.1058 | 1.10676 | 5473 |
| 387 | 2020-01-23 17:00:00 | 1.10676 | 1.10701 | 1.10386 | 1.10447 | 4289 |
| 388 | 2020-01-23 18:00:00 | 1.10443 | 1.10445 | 1.10346 | 1.10396 | 2600 |
| 389 | 2020-01-23 19:00:00 | 1.10395 | 1.1050200000000001 | 1.10382 | 1.10493 | 1599 |
| 390 | 2020-01-23 20:00:00 | 1.10495 | 1.10521 | 1.1047 | 1.10481 | 1454 |
| 391 | 2020-01-23 21:00:00 | 1.1048 | 1.10543 | 1.10465 | 1.10536 | 997 |
| 392 | 2020-01-23 22:00:00 | 1.10534 | 1.1056 | 1.1053 | 1.10538 | 832 |
| 393 | 2020-01-23 23:00:00 | 1.10538 | 1.10572 | 1.105 | 1.10501 | 498 |
| 394 | 2020-01-24 00:00:00 | 1.10501 | 1.10561 | 1.10493 | 1.10538 | 337 |
| 395 | 2020-01-24 01:00:00 | 1.10539 | 1.10548 | 1.10522 | 1.10538 | 544 |
| 396 | 2020-01-24 02:00:00 | 1.10538 | 1.1054 | 1.10491 | 1.10512 | 713 |
| 397 | 2020-01-24 03:00:00 | 1.10511 | 1.10538 | 1.10503 | 1.10523 | 530 |
| 398 | 2020-01-24 04:00:00 | 1.10523 | 1.10523 | 1.105 | 1.10512 | 543 |
| 399 | 2020-01-24 05:00:00 | 1.10515 | 1.10516 | 1.10481 | 1.10489 | 589 |
| 400 | 2020-01-24 06:00:00 | 1.10486 | 1.1050200000000001 | 1.10471 | 1.10471 | 423 |
| 401 | 2020-01-24 07:00:00 | 1.10472 | 1.10482 | 1.10448 | 1.10474 | 588 |
| 402 | 2020-01-24 08:00:00 | 1.10473 | 1.10492 | 1.10433 | 1.10489 | 701 |
| 403 | 2020-01-24 09:00:00 | 1.10488 | 1.10509 | 1.10409 | 1.10495 | 1444 |
| 404 | 2020-01-24 10:00:00 | 1.10493 | 1.10599 | 1.10429 | 1.10455 | 3191 |
| 405 | 2020-01-24 11:00:00 | 1.10448 | 1.10508 | 1.10318 | 1.10343 | 3206 |
| 406 | 2020-01-24 12:00:00 | 1.10342 | 1.1038000000000001 | 1.10299 | 1.10357 | 1573 |
| 407 | 2020-01-24 13:00:00 | 1.10358 | 1.10358 | 1.10264 | 1.10339 | 1643 |
| 408 | 2020-01-24 14:00:00 | 1.10338 | 1.10352 | 1.10244 | 1.10261 | 1065 |
| 409 | 2020-01-24 15:00:00 | 1.1026 | 1.10374 | 1.10256 | 1.10371 | 1884 |
| 410 | 2020-01-24 16:00:00 | 1.10372 | 1.10381 | 1.10271 | 1.10294 | 2293 |
| 411 | 2020-01-24 17:00:00 | 1.10294 | 1.10342 | 1.10211 | 1.10235 | 3590 |
| 412 | 2020-01-24 18:00:00 | 1.10237 | 1.10263 | 1.10177 | 1.10234 | 2183 |
| 413 | 2020-01-24 19:00:00 | 1.10235 | 1.10262 | 1.10203 | 1.10256 | 1410 |
| 414 | 2020-01-24 20:00:00 | 1.10256 | 1.1028 | 1.10246 | 1.10263 | 1208 |
| 415 | 2020-01-24 21:00:00 | 1.10262 | 1.10313 | 1.10257 | 1.10272 | 916 |
| 416 | 2020-01-24 22:00:00 | 1.10273 | 1.10285 | 1.10238 | 1.10256 | 1250 |
| 417 | 2020-01-24 23:00:00 | 1.10256 | 1.10275 | 1.10198 | 1.1023 | 715 |
| 418 | 2020-01-27 00:00:00 | 1.10284 | 1.10303 | 1.10215 | 1.10285 | 912 |
| 419 | 2020-01-27 01:00:00 | 1.10288 | 1.10325 | 1.10228 | 1.10228 | 2581 |
| 420 | 2020-01-27 02:00:00 | 1.10229 | 1.1033 | 1.10229 | 1.10305 | 1367 |
| 421 | 2020-01-27 03:00:00 | 1.10307 | 1.10328 | 1.10291 | 1.10318 | 599 |
| 422 | 2020-01-27 04:00:00 | 1.1031900000000001 | 1.1034 | 1.1027 | 1.10271 | 688 |
| 423 | 2020-01-27 05:00:00 | 1.10271 | 1.10284 | 1.10257 | 1.10264 | 611 |
| 424 | 2020-01-27 06:00:00 | 1.10263 | 1.10274 | 1.10256 | 1.10259 | 545 |
| 425 | 2020-01-27 07:00:00 | 1.1026 | 1.10292 | 1.1025 | 1.1029 | 441 |
| 426 | 2020-01-27 08:00:00 | 1.10289 | 1.10299 | 1.10244 | 1.10263 | 707 |
| 427 | 2020-01-27 09:00:00 | 1.10263 | 1.10356 | 1.10259 | 1.1033 | 1603 |
| 428 | 2020-01-27 10:00:00 | 1.10331 | 1.10358 | 1.10233 | 1.10248 | 1868 |
| 429 | 2020-01-27 11:00:00 | 1.10248 | 1.1026 | 1.10133 | 1.1019 | 3061 |
| 430 | 2020-01-27 12:00:00 | 1.10194 | 1.10273 | 1.10166 | 1.10269 | 1628 |
| 431 | 2020-01-27 13:00:00 | 1.1027 | 1.1027 | 1.10199 | 1.10227 | 1501 |
| 432 | 2020-01-27 14:00:00 | 1.10228 | 1.10241 | 1.10184 | 1.10215 | 1444 |
| 433 | 2020-01-27 15:00:00 | 1.10214 | 1.10298 | 1.10205 | 1.10254 | 1931 |
| 434 | 2020-01-27 16:00:00 | 1.10254 | 1.10303 | 1.1013600000000001 | 1.10157 | 2909 |
| 435 | 2020-01-27 17:00:00 | 1.10158 | 1.10218 | 1.10094 | 1.10106 | 2453 |
| 436 | 2020-01-27 18:00:00 | 1.10107 | 1.10202 | 1.10076 | 1.10171 | 1867 |
| 437 | 2020-01-27 19:00:00 | 1.10171 | 1.10173 | 1.10089 | 1.10133 | 1258 |
| 438 | 2020-01-27 20:00:00 | 1.10133 | 1.10137 | 1.10109 | 1.10122 | 907 |
| 439 | 2020-01-27 21:00:00 | 1.10123 | 1.10156 | 1.10119 | 1.10143 | 866 |
| 440 | 2020-01-27 22:00:00 | 1.10143 | 1.10169 | 1.1013600000000001 | 1.10147 | 955 |
| 441 | 2020-01-27 23:00:00 | 1.10147 | 1.10183 | 1.10147 | 1.10161 | 480 |
| 442 | 2020-01-28 00:00:00 | 1.10169 | 1.10189 | 1.10149 | 1.10161 | 307 |
| 443 | 2020-01-28 01:00:00 | 1.10168 | 1.10185 | 1.10161 | 1.10174 | 649 |
| 444 | 2020-01-28 02:00:00 | 1.10175 | 1.10181 | 1.10153 | 1.10174 | 631 |
| 445 | 2020-01-28 03:00:00 | 1.10173 | 1.10236 | 1.10173 | 1.10181 | 829 |
| 446 | 2020-01-28 04:00:00 | 1.1018 | 1.10201 | 1.10159 | 1.10196 | 593 |
| 447 | 2020-01-28 05:00:00 | 1.1019700000000001 | 1.10202 | 1.10172 | 1.10195 | 479 |
| 448 | 2020-01-28 06:00:00 | 1.10196 | 1.10208 | 1.10184 | 1.10206 | 492 |
| 449 | 2020-01-28 07:00:00 | 1.1020699999999999 | 1.10213 | 1.10199 | 1.10201 | 543 |
| 450 | 2020-01-28 08:00:00 | 1.102 | 1.10215 | 1.10164 | 1.10175 | 714 |
| 451 | 2020-01-28 09:00:00 | 1.10176 | 1.10176 | 1.10123 | 1.10151 | 1310 |
| 452 | 2020-01-28 10:00:00 | 1.10151 | 1.10216 | 1.10109 | 1.10175 | 1846 |
| 453 | 2020-01-28 11:00:00 | 1.10175 | 1.10199 | 1.10117 | 1.10149 | 2393 |
| 454 | 2020-01-28 12:00:00 | 1.10148 | 1.10208 | 1.1013 | 1.10173 | 1269 |
| 455 | 2020-01-28 13:00:00 | 1.10174 | 1.10178 | 1.10056 | 1.10089 | 1371 |
| 456 | 2020-01-28 14:00:00 | 1.1009 | 1.10091 | 1.10005 | 1.10048 | 2080 |
| 457 | 2020-01-28 15:00:00 | 1.10049 | 1.10079 | 1.10003 | 1.10036 | 2099 |
| 458 | 2020-01-28 16:00:00 | 1.10038 | 1.10047 | 1.09977 | 1.10023 | 2180 |
| 459 | 2020-01-28 17:00:00 | 1.10022 | 1.1004 | 1.09959 | 1.09983 | 2566 |
| 460 | 2020-01-28 18:00:00 | 1.09984 | 1.10087 | 1.09974 | 1.10055 | 1709 |
| 461 | 2020-01-28 19:00:00 | 1.10056 | 1.10089 | 1.10007 | 1.1007 | 1346 |
| 462 | 2020-01-28 20:00:00 | 1.10072 | 1.10125 | 1.10072 | 1.10106 | 903 |
| 463 | 2020-01-28 21:00:00 | 1.10105 | 1.10153 | 1.10094 | 1.10147 | 765 |
| 464 | 2020-01-28 22:00:00 | 1.10148 | 1.10199 | 1.10147 | 1.10198 | 768 |
| 465 | 2020-01-28 23:00:00 | 1.10196 | 1.1021 | 1.10175 | 1.10199 | 581 |
| 466 | 2020-01-29 00:00:00 | 1.10203 | 1.10224 | 1.10163 | 1.10202 | 649 |
| 467 | 2020-01-29 01:00:00 | 1.10198 | 1.10213 | 1.10189 | 1.10202 | 478 |
| 468 | 2020-01-29 02:00:00 | 1.10205 | 1.1025800000000001 | 1.10183 | 1.1020699999999999 | 916 |
| 469 | 2020-01-29 03:00:00 | 1.1020699999999999 | 1.10208 | 1.1014 | 1.10145 | 686 |
| 470 | 2020-01-29 04:00:00 | 1.10143 | 1.10148 | 1.10129 | 1.10142 | 673 |
| 471 | 2020-01-29 05:00:00 | 1.10141 | 1.10152 | 1.10108 | 1.10119 | 612 |
| 472 | 2020-01-29 06:00:00 | 1.1012 | 1.10126 | 1.10105 | 1.10112 | 499 |
| 473 | 2020-01-29 07:00:00 | 1.10111 | 1.1013600000000001 | 1.10092 | 1.10129 | 431 |
| 474 | 2020-01-29 08:00:00 | 1.1013 | 1.10145 | 1.10125 | 1.10129 | 613 |
| 475 | 2020-01-29 09:00:00 | 1.1013 | 1.10131 | 1.10008 | 1.10037 | 1438 |
| 476 | 2020-01-29 10:00:00 | 1.10036 | 1.10056 | 1.09977 | 1.1 | 2032 |
| 477 | 2020-01-29 11:00:00 | 1.10001 | 1.10038 | 1.09924 | 1.10002 | 1768 |
| 478 | 2020-01-29 12:00:00 | 1.10001 | 1.10022 | 1.09958 | 1.09994 | 1343 |
| 479 | 2020-01-29 13:00:00 | 1.09993 | 1.10003 | 1.09948 | 1.09994 | 1024 |
| 480 | 2020-01-29 14:00:00 | 1.09995 | 1.10013 | 1.09948 | 1.09956 | 1132 |
| 481 | 2020-01-29 15:00:00 | 1.09958 | 1.09991 | 1.0990199999999999 | 1.09905 | 1637 |
| 482 | 2020-01-29 16:00:00 | 1.09906 | 1.10007 | 1.09904 | 1.09937 | 1969 |
| 483 | 2020-01-29 17:00:00 | 1.09937 | 1.10078 | 1.09921 | 1.09965 | 2845 |
| 484 | 2020-01-29 18:00:00 | 1.09964 | 1.1003 | 1.09943 | 1.10018 | 1735 |
| 485 | 2020-01-29 19:00:00 | 1.10016 | 1.10041 | 1.09971 | 1.1003 | 1127 |
| 486 | 2020-01-29 20:00:00 | 1.10029 | 1.10035 | 1.09991 | 1.10002 | 1065 |
| 487 | 2020-01-29 21:00:00 | 1.1 | 1.10188 | 1.09964 | 1.10185 | 2053 |
| 488 | 2020-01-29 22:00:00 | 1.10184 | 1.10187 | 1.1002 | 1.10046 | 1977 |
| 489 | 2020-01-29 23:00:00 | 1.10044 | 1.10086 | 1.09995 | 1.10078 | 662 |
| 490 | 2020-01-30 00:00:00 | 1.10078 | 1.10102 | 1.10041 | 1.10083 | 396 |
| 491 | 2020-01-30 01:00:00 | 1.10083 | 1.1016 | 1.10068 | 1.10118 | 870 |
| 492 | 2020-01-30 02:00:00 | 1.10114 | 1.10151 | 1.10107 | 1.10109 | 706 |
| 493 | 2020-01-30 03:00:00 | 1.1011 | 1.10135 | 1.10088 | 1.1009 | 759 |
| 494 | 2020-01-30 04:00:00 | 1.10091 | 1.10111 | 1.10091 | 1.10101 | 688 |
| 495 | 2020-01-30 05:00:00 | 1.10098 | 1.10137 | 1.10095 | 1.10131 | 673 |
| 496 | 2020-01-30 06:00:00 | 1.10131 | 1.10151 | 1.10128 | 1.10151 | 545 |
| 497 | 2020-01-30 07:00:00 | 1.1015 | 1.10151 | 1.10105 | 1.10114 | 611 |
| 498 | 2020-01-30 08:00:00 | 1.10116 | 1.10116 | 1.10076 | 1.10079 | 733 |
| 499 | 2020-01-30 09:00:00 | 1.10078 | 1.10128 | 1.10047 | 1.10094 | 1868 |
| 500 | 2020-01-30 10:00:00 | 1.10092 | 1.10168 | 1.10076 | 1.10145 | 1496 |
| 501 | 2020-01-30 11:00:00 | 1.1014599999999999 | 1.10193 | 1.10124 | 1.10168 | 1528 |
| 502 | 2020-01-30 12:00:00 | 1.10164 | 1.10182 | 1.10094 | 1.10123 | 1206 |
| 503 | 2020-01-30 13:00:00 | 1.10122 | 1.10222 | 1.1012 | 1.10209 | 1248 |
| 504 | 2020-01-30 14:00:00 | 1.10212 | 1.10252 | 1.10181 | 1.1021 | 2328 |
| 505 | 2020-01-30 15:00:00 | 1.10209 | 1.10298 | 1.10155 | 1.10233 | 3253 |
| 506 | 2020-01-30 16:00:00 | 1.10233 | 1.10274 | 1.10129 | 1.10243 | 3122 |
| 507 | 2020-01-30 17:00:00 | 1.10243 | 1.10344 | 1.10211 | 1.10338 | 2814 |
| 508 | 2020-01-30 18:00:00 | 1.10338 | 1.1034 | 1.1024 | 1.10294 | 2052 |
| 509 | 2020-01-30 19:00:00 | 1.10293 | 1.1036299999999999 | 1.10277 | 1.10358 | 1553 |
| 510 | 2020-01-30 20:00:00 | 1.10356 | 1.10365 | 1.1029 | 1.10327 | 1167 |
| 511 | 2020-01-30 21:00:00 | 1.10322 | 1.10373 | 1.10271 | 1.10278 | 1906 |
| 512 | 2020-01-30 22:00:00 | 1.10277 | 1.10353 | 1.1026799999999999 | 1.103 | 1773 |
| 513 | 2020-01-30 23:00:00 | 1.103 | 1.10328 | 1.10282 | 1.10295 | 585 |
| 514 | 2020-01-31 00:00:00 | 1.10289 | 1.10331 | 1.10283 | 1.10303 | 505 |
| 515 | 2020-01-31 01:00:00 | 1.10305 | 1.10311 | 1.10261 | 1.10267 | 575 |
| 516 | 2020-01-31 02:00:00 | 1.10269 | 1.10311 | 1.10256 | 1.10302 | 770 |
| 517 | 2020-01-31 03:00:00 | 1.10302 | 1.1031900000000001 | 1.10248 | 1.10272 | 823 |
| 518 | 2020-01-31 04:00:00 | 1.10273 | 1.10313 | 1.10245 | 1.10247 | 973 |
| 519 | 2020-01-31 05:00:00 | 1.10246 | 1.10247 | 1.10223 | 1.10225 | 734 |
| 520 | 2020-01-31 06:00:00 | 1.10224 | 1.10226 | 1.10206 | 1.10224 | 508 |
| 521 | 2020-01-31 07:00:00 | 1.10225 | 1.10241 | 1.10196 | 1.10196 | 555 |
| 522 | 2020-01-31 08:00:00 | 1.10196 | 1.10222 | 1.10166 | 1.10189 | 717 |
| 523 | 2020-01-31 09:00:00 | 1.10189 | 1.10266 | 1.10149 | 1.10261 | 1456 |
| 524 | 2020-01-31 10:00:00 | 1.1026 | 1.10283 | 1.10196 | 1.10196 | 1646 |
| 525 | 2020-01-31 11:00:00 | 1.1019700000000001 | 1.10322 | 1.10184 | 1.10263 | 1859 |
| 526 | 2020-01-31 12:00:00 | 1.10266 | 1.10316 | 1.10209 | 1.10286 | 1788 |
| 527 | 2020-01-31 13:00:00 | 1.10285 | 1.10367 | 1.10249 | 1.10352 | 1752 |
| 528 | 2020-01-31 14:00:00 | 1.10353 | 1.10475 | 1.10322 | 1.10457 | 2276 |
| 529 | 2020-01-31 15:00:00 | 1.10458 | 1.10541 | 1.1045 | 1.10536 | 2295 |
| 530 | 2020-01-31 16:00:00 | 1.10534 | 1.10661 | 1.10471 | 1.10615 | 2712 |
| 531 | 2020-01-31 17:00:00 | 1.10613 | 1.10823 | 1.10543 | 1.10787 | 3412 |
| 532 | 2020-01-31 18:00:00 | 1.10787 | 1.10893 | 1.10737 | 1.10807 | 3892 |
| 533 | 2020-01-31 19:00:00 | 1.10808 | 1.10836 | 1.10772 | 1.1082 | 2255 |
| 534 | 2020-01-31 20:00:00 | 1.1082 | 1.10826 | 1.10769 | 1.10794 | 1797 |
| 535 | 2020-01-31 21:00:00 | 1.10792 | 1.10889 | 1.10785 | 1.1088 | 1793 |
| 536 | 2020-01-31 22:00:00 | 1.10877 | 1.10906 | 1.10838 | 1.10887 | 1488 |
| 537 | 2020-01-31 23:00:00 | 1.10887 | 1.10943 | 1.10882 | 1.10936 | 814 |
| 538 | 2020-02-03 00:00:00 | 1.10925 | 1.10929 | 1.10798 | 1.1085 | 1140 |
| 539 | 2020-02-03 01:00:00 | 1.10853 | 1.10899 | 1.10843 | 1.10884 | 1217 |
| 540 | 2020-02-03 02:00:00 | 1.10881 | 1.10881 | 1.10792 | 1.10811 | 891 |
| 541 | 2020-02-03 03:00:00 | 1.10812 | 1.1087 | 1.10795 | 1.10824 | 1524 |
| 542 | 2020-02-03 04:00:00 | 1.10823 | 1.10839 | 1.10795 | 1.10811 | 1333 |
| 543 | 2020-02-03 05:00:00 | 1.1081 | 1.10832 | 1.10794 | 1.10804 | 783 |
| 544 | 2020-02-03 06:00:00 | 1.10805 | 1.10842 | 1.10804 | 1.10812 | 510 |
| 545 | 2020-02-03 07:00:00 | 1.10812 | 1.1084100000000001 | 1.10806 | 1.10836 | 644 |
| 546 | 2020-02-03 08:00:00 | 1.10835 | 1.10855 | 1.10809 | 1.10818 | 771 |
| 547 | 2020-02-03 09:00:00 | 1.10817 | 1.10839 | 1.10696 | 1.10739 | 2096 |
| 548 | 2020-02-03 10:00:00 | 1.10736 | 1.10776 | 1.10635 | 1.1065 | 2131 |
| 549 | 2020-02-03 11:00:00 | 1.10649 | 1.10716 | 1.1058 | 1.10714 | 1944 |
| 550 | 2020-02-03 12:00:00 | 1.10715 | 1.10731 | 1.10633 | 1.10642 | 1921 |
| 551 | 2020-02-03 13:00:00 | 1.10644 | 1.10671 | 1.10573 | 1.10615 | 2112 |
| 552 | 2020-02-03 14:00:00 | 1.10616 | 1.10655 | 1.10603 | 1.10647 | 1281 |
| 553 | 2020-02-03 15:00:00 | 1.10646 | 1.10656 | 1.10606 | 1.10614 | 1329 |
| 554 | 2020-02-03 16:00:00 | 1.10614 | 1.10625 | 1.10437 | 1.10451 | 2258 |
| 555 | 2020-02-03 17:00:00 | 1.1044100000000001 | 1.10583 | 1.1034 | 1.10544 | 3996 |
| 556 | 2020-02-03 18:00:00 | 1.10545 | 1.10645 | 1.10524 | 1.10609 | 2194 |
| 557 | 2020-02-03 19:00:00 | 1.10608 | 1.10652 | 1.1056300000000001 | 1.10573 | 1584 |
| 558 | 2020-02-03 20:00:00 | 1.10574 | 1.10626 | 1.10568 | 1.10601 | 1296 |
| 559 | 2020-02-03 21:00:00 | 1.106 | 1.10639 | 1.10595 | 1.10618 | 1009 |
| 560 | 2020-02-03 22:00:00 | 1.10618 | 1.10625 | 1.10554 | 1.10562 | 1081 |
| 561 | 2020-02-03 23:00:00 | 1.10562 | 1.10598 | 1.10562 | 1.10562 | 524 |
| 562 | 2020-02-04 00:00:00 | 1.1056 | 1.10598 | 1.10548 | 1.10576 | 438 |
| 563 | 2020-02-04 01:00:00 | 1.10576 | 1.10616 | 1.10571 | 1.1061 | 550 |
| 564 | 2020-02-04 02:00:00 | 1.10611 | 1.10618 | 1.10577 | 1.10596 | 554 |
| 565 | 2020-02-04 03:00:00 | 1.10597 | 1.10627 | 1.10578 | 1.10589 | 860 |
| 566 | 2020-02-04 04:00:00 | 1.10588 | 1.10591 | 1.10541 | 1.10571 | 780 |
| 567 | 2020-02-04 05:00:00 | 1.10572 | 1.10586 | 1.10541 | 1.10565 | 914 |
| 568 | 2020-02-04 06:00:00 | 1.10566 | 1.10597 | 1.1056 | 1.10586 | 648 |
| 569 | 2020-02-04 07:00:00 | 1.10584 | 1.10621 | 1.10564 | 1.10571 | 623 |
| 570 | 2020-02-04 08:00:00 | 1.1057 | 1.1062400000000001 | 1.10569 | 1.10578 | 974 |
| 571 | 2020-02-04 09:00:00 | 1.10576 | 1.10576 | 1.10475 | 1.10484 | 1726 |
| 572 | 2020-02-04 10:00:00 | 1.1048499999999999 | 1.1058 | 1.1048499999999999 | 1.10564 | 2105 |
| 573 | 2020-02-04 11:00:00 | 1.10562 | 1.10598 | 1.10515 | 1.10542 | 1807 |
| 574 | 2020-02-04 12:00:00 | 1.10542 | 1.10559 | 1.1048 | 1.10538 | 1436 |
| 575 | 2020-02-04 13:00:00 | 1.10534 | 1.10568 | 1.10508 | 1.10528 | 1117 |
| 576 | 2020-02-04 14:00:00 | 1.10527 | 1.10529 | 1.10415 | 1.10426 | 1588 |
| 577 | 2020-02-04 15:00:00 | 1.10426 | 1.10495 | 1.10417 | 1.10431 | 1843 |
| 578 | 2020-02-04 16:00:00 | 1.1042399999999999 | 1.10453 | 1.10394 | 1.10427 | 2256 |
| 579 | 2020-02-04 17:00:00 | 1.10427 | 1.10469 | 1.10316 | 1.10369 | 2450 |
| 580 | 2020-02-04 18:00:00 | 1.10366 | 1.10417 | 1.10312 | 1.10414 | 1702 |
| 581 | 2020-02-04 19:00:00 | 1.10413 | 1.10437 | 1.10349 | 1.10353 | 1711 |
| 582 | 2020-02-04 20:00:00 | 1.1035 | 1.10431 | 1.1035 | 1.10395 | 1099 |
| 583 | 2020-02-04 21:00:00 | 1.10395 | 1.10428 | 1.10386 | 1.10403 | 693 |
| 584 | 2020-02-04 22:00:00 | 1.10403 | 1.10429 | 1.10394 | 1.1042399999999999 | 890 |
| 585 | 2020-02-04 23:00:00 | 1.10426 | 1.10439 | 1.10417 | 1.10419 | 450 |
| 586 | 2020-02-05 00:00:00 | 1.10418 | 1.10436 | 1.10396 | 1.10427 | 610 |
| 587 | 2020-02-05 01:00:00 | 1.10426 | 1.10443 | 1.10423 | 1.10432 | 543 |
| 588 | 2020-02-05 02:00:00 | 1.10432 | 1.10432 | 1.10405 | 1.10417 | 746 |
| 589 | 2020-02-05 03:00:00 | 1.10416 | 1.10421 | 1.10379 | 1.10388 | 722 |
| 590 | 2020-02-05 04:00:00 | 1.10387 | 1.10394 | 1.10322 | 1.10329 | 677 |
| 591 | 2020-02-05 05:00:00 | 1.10326 | 1.10351 | 1.10321 | 1.10323 | 547 |
| 592 | 2020-02-05 06:00:00 | 1.10323 | 1.1034 | 1.1032 | 1.10329 | 370 |
| 593 | 2020-02-05 07:00:00 | 1.10327 | 1.10366 | 1.1032 | 1.10361 | 446 |
| 594 | 2020-02-05 08:00:00 | 1.10364 | 1.10368 | 1.10329 | 1.10342 | 580 |
| 595 | 2020-02-05 09:00:00 | 1.10343 | 1.10391 | 1.10342 | 1.10356 | 1057 |
| 596 | 2020-02-05 10:00:00 | 1.10355 | 1.10462 | 1.10349 | 1.10406 | 2987 |
| 597 | 2020-02-05 11:00:00 | 1.10405 | 1.10413 | 1.10198 | 1.10242 | 2992 |
| 598 | 2020-02-05 12:00:00 | 1.10242 | 1.10282 | 1.1016 | 1.10175 | 1773 |
| 599 | 2020-02-05 13:00:00 | 1.10174 | 1.10241 | 1.10128 | 1.10204 | 2122 |
| 600 | 2020-02-05 14:00:00 | 1.10203 | 1.10216 | 1.10167 | 1.1020699999999999 | 1327 |
| 601 | 2020-02-05 15:00:00 | 1.10208 | 1.10217 | 1.10061 | 1.10107 | 2535 |
| 602 | 2020-02-05 16:00:00 | 1.10107 | 1.10124 | 1.09979 | 1.10008 | 2671 |
| 603 | 2020-02-05 17:00:00 | 1.10007 | 1.10079 | 1.09944 | 1.10003 | 3535 |
| 604 | 2020-02-05 18:00:00 | 1.10004 | 1.10046 | 1.09967 | 1.10043 | 1963 |
| 605 | 2020-02-05 19:00:00 | 1.10043 | 1.1005 | 1.09991 | 1.09992 | 1127 |
| 606 | 2020-02-05 20:00:00 | 1.09994 | 1.10012 | 1.09969 | 1.10004 | 734 |
| 607 | 2020-02-05 21:00:00 | 1.10006 | 1.10007 | 1.09915 | 1.09939 | 886 |
| 608 | 2020-02-05 22:00:00 | 1.09939 | 1.09976 | 1.09939 | 1.09953 | 526 |
| 609 | 2020-02-05 23:00:00 | 1.09953 | 1.09973 | 1.09945 | 1.09966 | 347 |
| 610 | 2020-02-06 00:00:00 | 1.09966 | 1.09978 | 1.09952 | 1.09975 | 188 |
| 611 | 2020-02-06 01:00:00 | 1.09975 | 1.09983 | 1.09964 | 1.09983 | 517 |
| 612 | 2020-02-06 02:00:00 | 1.09986 | 1.09986 | 1.09939 | 1.09942 | 566 |
| 613 | 2020-02-06 03:00:00 | 1.09944 | 1.09981 | 1.09925 | 1.09962 | 694 |
| 614 | 2020-02-06 04:00:00 | 1.09961 | 1.0997 | 1.09945 | 1.09956 | 474 |
| 615 | 2020-02-06 05:00:00 | 1.09955 | 1.09969 | 1.09943 | 1.09952 | 474 |
| 616 | 2020-02-06 06:00:00 | 1.09955 | 1.09962 | 1.09922 | 1.0994 | 630 |
| 617 | 2020-02-06 07:00:00 | 1.09939 | 1.0998 | 1.09921 | 1.09979 | 539 |
| 618 | 2020-02-06 08:00:00 | 1.09977 | 1.10001 | 1.09941 | 1.09981 | 787 |
| 619 | 2020-02-06 09:00:00 | 1.0998 | 1.10036 | 1.09955 | 1.1001 | 1406 |
| 620 | 2020-02-06 10:00:00 | 1.10009 | 1.10118 | 1.0991900000000001 | 1.09938 | 2312 |
| 621 | 2020-02-06 11:00:00 | 1.09937 | 1.10057 | 1.09932 | 1.09971 | 1993 |
| 622 | 2020-02-06 12:00:00 | 1.09973 | 1.10038 | 1.0997 | 1.09993 | 1099 |
| 623 | 2020-02-06 13:00:00 | 1.09994 | 1.10011 | 1.09936 | 1.09984 | 1036 |
| 624 | 2020-02-06 14:00:00 | 1.09984 | 1.10016 | 1.09951 | 1.10007 | 1068 |
| 625 | 2020-02-06 15:00:00 | 1.10008 | 1.1002399999999999 | 1.09969 | 1.09997 | 1459 |
| 626 | 2020-02-06 16:00:00 | 1.09996 | 1.09997 | 1.09854 | 1.09856 | 1794 |
| 627 | 2020-02-06 17:00:00 | 1.09854 | 1.09891 | 1.09623 | 1.09744 | 3773 |
| 628 | 2020-02-06 18:00:00 | 1.09744 | 1.09816 | 1.0971 | 1.09756 | 2511 |
| 629 | 2020-02-06 19:00:00 | 1.09756 | 1.09785 | 1.09723 | 1.09731 | 1378 |
| 630 | 2020-02-06 20:00:00 | 1.09729 | 1.09752 | 1.09697 | 1.09712 | 784 |
| 631 | 2020-02-06 21:00:00 | 1.09712 | 1.09754 | 1.09688 | 1.09748 | 866 |
| 632 | 2020-02-06 22:00:00 | 1.09749 | 1.09803 | 1.09744 | 1.09766 | 835 |
| 633 | 2020-02-06 23:00:00 | 1.09763 | 1.09805 | 1.09762 | 1.09803 | 384 |
| 634 | 2020-02-07 00:00:00 | 1.09801 | 1.09801 | 1.09741 | 1.09782 | 276 |
| 635 | 2020-02-07 01:00:00 | 1.09784 | 1.09794 | 1.09774 | 1.09786 | 455 |
| 636 | 2020-02-07 02:00:00 | 1.09787 | 1.0979700000000001 | 1.09756 | 1.09795 | 561 |
| 637 | 2020-02-07 03:00:00 | 1.09794 | 1.09811 | 1.09783 | 1.09811 | 1113 |
| 638 | 2020-02-07 04:00:00 | 1.0981 | 1.09827 | 1.09798 | 1.09825 | 928 |
| 639 | 2020-02-07 05:00:00 | 1.09823 | 1.0983 | 1.09805 | 1.09811 | 678 |
| 640 | 2020-02-07 06:00:00 | 1.09811 | 1.09811 | 1.09772 | 1.09792 | 786 |
| 641 | 2020-02-07 07:00:00 | 1.09792 | 1.09813 | 1.09785 | 1.09788 | 586 |
| 642 | 2020-02-07 08:00:00 | 1.09793 | 1.09805 | 1.09749 | 1.09759 | 958 |
| 643 | 2020-02-07 09:00:00 | 1.09761 | 1.09762 | 1.09646 | 1.09648 | 2030 |
| 644 | 2020-02-07 10:00:00 | 1.09648 | 1.09691 | 1.09544 | 1.09566 | 2436 |
| 645 | 2020-02-07 11:00:00 | 1.09568 | 1.09627 | 1.09511 | 1.09525 | 1900 |
| 646 | 2020-02-07 12:00:00 | 1.09526 | 1.09547 | 1.09457 | 1.09518 | 1821 |
| 647 | 2020-02-07 13:00:00 | 1.09517 | 1.09558 | 1.09483 | 1.09496 | 1222 |
| 648 | 2020-02-07 14:00:00 | 1.09496 | 1.09627 | 1.09484 | 1.09622 | 1230 |
| 649 | 2020-02-07 15:00:00 | 1.09623 | 1.09689 | 1.09508 | 1.09561 | 3761 |
| 650 | 2020-02-07 16:00:00 | 1.09559 | 1.09713 | 1.09465 | 1.09692 | 3393 |
| 651 | 2020-02-07 17:00:00 | 1.09693 | 1.09743 | 1.0955 | 1.09612 | 3953 |
| 652 | 2020-02-07 18:00:00 | 1.09612 | 1.09632 | 1.0944 | 1.09474 | 2356 |
| 653 | 2020-02-07 19:00:00 | 1.09475 | 1.09478 | 1.09398 | 1.09406 | 1100 |
| 654 | 2020-02-07 20:00:00 | 1.09406 | 1.09469 | 1.09404 | 1.09415 | 1044 |
| 655 | 2020-02-07 21:00:00 | 1.09416 | 1.09467 | 1.09416 | 1.0944 | 944 |
| 656 | 2020-02-07 22:00:00 | 1.09439 | 1.09456 | 1.09419 | 1.09449 | 611 |
| 657 | 2020-02-07 23:00:00 | 1.09446 | 1.09452 | 1.09398 | 1.09428 | 637 |
| 658 | 2020-02-10 00:00:00 | 1.09436 | 1.09437 | 1.09396 | 1.09413 | 267 |
| 659 | 2020-02-10 01:00:00 | 1.09424 | 1.09483 | 1.09407 | 1.09466 | 1140 |
| 660 | 2020-02-10 02:00:00 | 1.09465 | 1.09507 | 1.09458 | 1.095 | 867 |
| 661 | 2020-02-10 03:00:00 | 1.0950199999999999 | 1.09509 | 1.09472 | 1.09482 | 699 |
| 662 | 2020-02-10 04:00:00 | 1.09481 | 1.09519 | 1.09479 | 1.09513 | 662 |
| 663 | 2020-02-10 05:00:00 | 1.09515 | 1.09518 | 1.09478 | 1.095 | 602 |
| 664 | 2020-02-10 06:00:00 | 1.095 | 1.0955 | 1.09496 | 1.09547 | 569 |
| 665 | 2020-02-10 07:00:00 | 1.09544 | 1.0955300000000001 | 1.09521 | 1.09534 | 480 |
| 666 | 2020-02-10 08:00:00 | 1.09531 | 1.0955300000000001 | 1.0949 | 1.0949 | 772 |
| 667 | 2020-02-10 09:00:00 | 1.09491 | 1.09516 | 1.09428 | 1.09445 | 1522 |
| 668 | 2020-02-10 10:00:00 | 1.0944099999999999 | 1.09515 | 1.09425 | 1.09491 | 1650 |
| 669 | 2020-02-10 11:00:00 | 1.0949 | 1.09499 | 1.09442 | 1.09475 | 1413 |
| 670 | 2020-02-10 12:00:00 | 1.09476 | 1.09528 | 1.09456 | 1.09471 | 1330 |
| 671 | 2020-02-10 13:00:00 | 1.09471 | 1.09504 | 1.0943100000000001 | 1.09469 | 1200 |
| 672 | 2020-02-10 14:00:00 | 1.09469 | 1.09497 | 1.09453 | 1.09472 | 1173 |
| 673 | 2020-02-10 15:00:00 | 1.0947 | 1.09504 | 1.09275 | 1.09297 | 1964 |
| 674 | 2020-02-10 16:00:00 | 1.09297 | 1.09316 | 1.0924800000000001 | 1.09253 | 2205 |
| 675 | 2020-02-10 17:00:00 | 1.09254 | 1.0936 | 1.09167 | 1.09215 | 2206 |
| 676 | 2020-02-10 18:00:00 | 1.09213 | 1.09219 | 1.09068 | 1.09129 | 1554 |
| 677 | 2020-02-10 19:00:00 | 1.09129 | 1.0918 | 1.09078 | 1.09078 | 1018 |
| 678 | 2020-02-10 20:00:00 | 1.0908 | 1.09142 | 1.09072 | 1.09112 | 774 |
| 679 | 2020-02-10 21:00:00 | 1.09112 | 1.09138 | 1.091 | 1.09118 | 548 |
| 680 | 2020-02-10 22:00:00 | 1.09116 | 1.09131 | 1.09052 | 1.09096 | 851 |
| 681 | 2020-02-10 23:00:00 | 1.09096 | 1.09109 | 1.0907 | 1.09081 | 284 |
| 682 | 2020-02-11 00:00:00 | 1.09081 | 1.09111 | 1.0906 | 1.09089 | 284 |
| 683 | 2020-02-11 01:00:00 | 1.09089 | 1.09108 | 1.09064 | 1.09079 | 571 |
| 684 | 2020-02-11 02:00:00 | 1.09079 | 1.0909 | 1.09054 | 1.09077 | 485 |
| 685 | 2020-02-11 03:00:00 | 1.09077 | 1.09127 | 1.09073 | 1.09115 | 697 |
| 686 | 2020-02-11 04:00:00 | 1.09114 | 1.09137 | 1.09094 | 1.09115 | 508 |
| 687 | 2020-02-11 05:00:00 | 1.09115 | 1.09147 | 1.09101 | 1.0911 | 531 |
| 688 | 2020-02-11 06:00:00 | 1.09111 | 1.09114 | 1.09063 | 1.0907 | 583 |
| 689 | 2020-02-11 07:00:00 | 1.0907 | 1.09105 | 1.09054 | 1.09097 | 686 |
| 690 | 2020-02-11 08:00:00 | 1.09097 | 1.09097 | 1.09057 | 1.09091 | 729 |
| 691 | 2020-02-11 09:00:00 | 1.09088 | 1.0912 | 1.09032 | 1.0912 | 1389 |
| 692 | 2020-02-11 10:00:00 | 1.09118 | 1.09129 | 1.09032 | 1.09084 | 1455 |
| 693 | 2020-02-11 11:00:00 | 1.09086 | 1.09133 | 1.09057 | 1.09114 | 1262 |
| 694 | 2020-02-11 12:00:00 | 1.0911 | 1.09172 | 1.0908 | 1.09158 | 1216 |
| 695 | 2020-02-11 13:00:00 | 1.09156 | 1.09182 | 1.09101 | 1.09101 | 875 |
| 696 | 2020-02-11 14:00:00 | 1.09103 | 1.0914 | 1.09046 | 1.09068 | 1218 |
| 697 | 2020-02-11 15:00:00 | 1.09067 | 1.09073 | 1.08886 | 1.09012 | 2952 |
| 698 | 2020-02-11 16:00:00 | 1.0901399999999999 | 1.09204 | 1.08991 | 1.09179 | 2673 |
| 699 | 2020-02-11 17:00:00 | 1.09173 | 1.09225 | 1.0909 | 1.09137 | 2777 |
| 700 | 2020-02-11 18:00:00 | 1.09135 | 1.09214 | 1.09106 | 1.09142 | 1890 |
| 701 | 2020-02-11 19:00:00 | 1.09144 | 1.0922 | 1.09134 | 1.09195 | 1353 |
| 702 | 2020-02-11 20:00:00 | 1.09195 | 1.09198 | 1.09147 | 1.09167 | 1079 |
| 703 | 2020-02-11 21:00:00 | 1.09165 | 1.09208 | 1.09165 | 1.09191 | 932 |
| 704 | 2020-02-11 22:00:00 | 1.09192 | 1.09192 | 1.09156 | 1.09168 | 669 |
| 705 | 2020-02-11 23:00:00 | 1.09169 | 1.09172 | 1.09121 | 1.09122 | 326 |
| 706 | 2020-02-12 00:00:00 | 1.09123 | 1.09177 | 1.09122 | 1.09161 | 335 |
| 707 | 2020-02-12 01:00:00 | 1.09162 | 1.09168 | 1.09152 | 1.09164 | 431 |
| 708 | 2020-02-12 02:00:00 | 1.09164 | 1.09167 | 1.09093 | 1.09106 | 786 |
| 709 | 2020-02-12 03:00:00 | 1.09107 | 1.09172 | 1.09107 | 1.09158 | 868 |
| 710 | 2020-02-12 04:00:00 | 1.09157 | 1.09172 | 1.09121 | 1.09137 | 605 |
| 711 | 2020-02-12 05:00:00 | 1.09137 | 1.09154 | 1.09126 | 1.09128 | 471 |
| 712 | 2020-02-12 06:00:00 | 1.09128 | 1.09134 | 1.09097 | 1.09098 | 364 |
| 713 | 2020-02-12 07:00:00 | 1.09099 | 1.0912 | 1.09074 | 1.09084 | 579 |
| 714 | 2020-02-12 08:00:00 | 1.09085 | 1.09085 | 1.09026 | 1.09033 | 713 |
| 715 | 2020-02-12 09:00:00 | 1.09033 | 1.09126 | 1.08996 | 1.09122 | 1533 |
| 716 | 2020-02-12 10:00:00 | 1.09122 | 1.09232 | 1.09094 | 1.09187 | 2299 |
| 717 | 2020-02-12 11:00:00 | 1.09187 | 1.09209 | 1.09091 | 1.09179 | 1582 |
| 718 | 2020-02-12 12:00:00 | 1.09178 | 1.09194 | 1.09126 | 1.09158 | 1233 |
| 719 | 2020-02-12 13:00:00 | 1.09157 | 1.09159 | 1.09073 | 1.09095 | 1088 |
| 720 | 2020-02-12 14:00:00 | 1.09095 | 1.0912 | 1.09073 | 1.09098 | 1020 |
| 721 | 2020-02-12 15:00:00 | 1.091 | 1.09113 | 1.09022 | 1.09027 | 1314 |
| 722 | 2020-02-12 16:00:00 | 1.09029 | 1.0908 | 1.08966 | 1.09015 | 2231 |
| 723 | 2020-02-12 17:00:00 | 1.09017 | 1.09023 | 1.08835 | 1.08919 | 3215 |
| 724 | 2020-02-12 18:00:00 | 1.08919 | 1.08951 | 1.08867 | 1.08897 | 1913 |
| 725 | 2020-02-12 19:00:00 | 1.08899 | 1.0890900000000001 | 1.08741 | 1.08763 | 1856 |
| 726 | 2020-02-12 20:00:00 | 1.08764 | 1.08786 | 1.08733 | 1.0874 | 935 |
| 727 | 2020-02-12 21:00:00 | 1.0874 | 1.08751 | 1.08625 | 1.0864 | 1403 |
| 728 | 2020-02-12 22:00:00 | 1.0864 | 1.08723 | 1.0864 | 1.08721 | 767 |
| 729 | 2020-02-12 23:00:00 | 1.08723 | 1.08729 | 1.08687 | 1.08709 | 373 |
| 730 | 2020-02-13 00:00:00 | 1.08709 | 1.08719 | 1.08679 | 1.0869 | 611 |
| 731 | 2020-02-13 01:00:00 | 1.08689 | 1.08734 | 1.08671 | 1.08731 | 864 |
| 732 | 2020-02-13 02:00:00 | 1.08731 | 1.08741 | 1.08687 | 1.08698 | 1189 |
| 733 | 2020-02-13 03:00:00 | 1.08698 | 1.08724 | 1.08686 | 1.08704 | 720 |
| 734 | 2020-02-13 04:00:00 | 1.08704 | 1.08714 | 1.08673 | 1.08674 | 542 |
| 735 | 2020-02-13 05:00:00 | 1.0867499999999999 | 1.08689 | 1.08653 | 1.08674 | 543 |
| 736 | 2020-02-13 06:00:00 | 1.08674 | 1.08677 | 1.08628 | 1.08666 | 542 |
| 737 | 2020-02-13 07:00:00 | 1.08664 | 1.08692 | 1.08652 | 1.08691 | 544 |
| 738 | 2020-02-13 08:00:00 | 1.08691 | 1.08707 | 1.08671 | 1.08687 | 616 |
| 739 | 2020-02-13 09:00:00 | 1.0869 | 1.08769 | 1.08683 | 1.08766 | 1395 |
| 740 | 2020-02-13 10:00:00 | 1.08767 | 1.08852 | 1.0873 | 1.08846 | 1761 |
| 741 | 2020-02-13 11:00:00 | 1.08844 | 1.08864 | 1.08792 | 1.08805 | 1418 |
| 742 | 2020-02-13 12:00:00 | 1.08807 | 1.08853 | 1.08712 | 1.08713 | 1583 |
| 743 | 2020-02-13 13:00:00 | 1.08717 | 1.0873 | 1.08532 | 1.08552 | 2069 |
| 744 | 2020-02-13 14:00:00 | 1.08554 | 1.08669 | 1.08505 | 1.08618 | 2297 |
| 745 | 2020-02-13 15:00:00 | 1.08618 | 1.08666 | 1.08509 | 1.08524 | 1791 |
| 746 | 2020-02-13 16:00:00 | 1.08525 | 1.08593 | 1.08452 | 1.08527 | 2373 |
| 747 | 2020-02-13 17:00:00 | 1.08529 | 1.08558 | 1.08315 | 1.0846 | 3724 |
| 748 | 2020-02-13 18:00:00 | 1.08461 | 1.08517 | 1.08449 | 1.0845 | 1787 |
| 749 | 2020-02-13 19:00:00 | 1.08451 | 1.08453 | 1.08362 | 1.084 | 1571 |
| 750 | 2020-02-13 20:00:00 | 1.084 | 1.08411 | 1.08364 | 1.08396 | 1209 |
| 751 | 2020-02-13 21:00:00 | 1.08395 | 1.0842 | 1.08382 | 1.08407 | 803 |
| 752 | 2020-02-13 22:00:00 | 1.08407 | 1.0843 | 1.08384 | 1.08388 | 880 |
| 753 | 2020-02-13 23:00:00 | 1.0838700000000001 | 1.0838700000000001 | 1.08352 | 1.0836999999999999 | 431 |
| 754 | 2020-02-14 00:00:00 | 1.08372 | 1.08391 | 1.08344 | 1.0838 | 291 |
| 755 | 2020-02-14 01:00:00 | 1.08379 | 1.08395 | 1.08358 | 1.08389 | 583 |
| 756 | 2020-02-14 02:00:00 | 1.08391 | 1.08394 | 1.08249 | 1.08357 | 1123 |
| 757 | 2020-02-14 03:00:00 | 1.08355 | 1.08359 | 1.08307 | 1.08337 | 711 |
| 758 | 2020-02-14 04:00:00 | 1.08336 | 1.08349 | 1.08318 | 1.08344 | 590 |
| 759 | 2020-02-14 05:00:00 | 1.08345 | 1.08345 | 1.08283 | 1.08286 | 542 |
| 760 | 2020-02-14 06:00:00 | 1.08287 | 1.08306 | 1.08283 | 1.08306 | 368 |
| 761 | 2020-02-14 07:00:00 | 1.08307 | 1.08348 | 1.08306 | 1.08347 | 596 |
| 762 | 2020-02-14 08:00:00 | 1.08346 | 1.08364 | 1.08317 | 1.0833 | 751 |
| 763 | 2020-02-14 09:00:00 | 1.08332 | 1.08408 | 1.08322 | 1.0838700000000001 | 1138 |
| 764 | 2020-02-14 10:00:00 | 1.08388 | 1.08409 | 1.08296 | 1.08402 | 1420 |
| 765 | 2020-02-14 11:00:00 | 1.08403 | 1.08478 | 1.08377 | 1.08427 | 1768 |
| 766 | 2020-02-14 12:00:00 | 1.08426 | 1.08469 | 1.08356 | 1.08366 | 1309 |
| 767 | 2020-02-14 13:00:00 | 1.08363 | 1.08424 | 1.08346 | 1.08346 | 1254 |
| 768 | 2020-02-14 14:00:00 | 1.08346 | 1.08428 | 1.08299 | 1.08379 | 1508 |
| 769 | 2020-02-14 15:00:00 | 1.0838 | 1.08572 | 1.08334 | 1.08526 | 2712 |
| 770 | 2020-02-14 16:00:00 | 1.08527 | 1.08589 | 1.08486 | 1.08546 | 2145 |
| 771 | 2020-02-14 17:00:00 | 1.08547 | 1.08568 | 1.08413 | 1.08436 | 2384 |
| 772 | 2020-02-14 18:00:00 | 1.08436 | 1.08444 | 1.08346 | 1.08368 | 1860 |
| 773 | 2020-02-14 19:00:00 | 1.08366 | 1.08413 | 1.08305 | 1.08408 | 1123 |
| 774 | 2020-02-14 20:00:00 | 1.0841 | 1.08438 | 1.08394 | 1.08413 | 922 |
| 775 | 2020-02-14 21:00:00 | 1.08412 | 1.0843099999999999 | 1.08362 | 1.08369 | 689 |
| 776 | 2020-02-14 22:00:00 | 1.08369 | 1.08388 | 1.08336 | 1.08344 | 788 |
| 777 | 2020-02-14 23:00:00 | 1.08346 | 1.08362 | 1.08262 | 1.08275 | 699 |
| 778 | 2020-02-17 00:00:00 | 1.08383 | 1.08386 | 1.08324 | 1.08354 | 943 |
| 779 | 2020-02-17 01:00:00 | 1.08342 | 1.08392 | 1.08337 | 1.0838700000000001 | 569 |
| 780 | 2020-02-17 02:00:00 | 1.0838700000000001 | 1.0838700000000001 | 1.08327 | 1.08334 | 676 |
| 781 | 2020-02-17 03:00:00 | 1.08334 | 1.08355 | 1.08311 | 1.08342 | 675 |
| 782 | 2020-02-17 04:00:00 | 1.08341 | 1.08378 | 1.08335 | 1.08368 | 566 |
| 783 | 2020-02-17 05:00:00 | 1.08367 | 1.08368 | 1.08347 | 1.08361 | 463 |
| 784 | 2020-02-17 06:00:00 | 1.0836 | 1.08383 | 1.0835 | 1.08353 | 518 |
| 785 | 2020-02-17 07:00:00 | 1.08352 | 1.08389 | 1.08352 | 1.08371 | 516 |
| 786 | 2020-02-17 08:00:00 | 1.08371 | 1.0838 | 1.08314 | 1.0832600000000001 | 659 |
| 787 | 2020-02-17 09:00:00 | 1.08327 | 1.08399 | 1.08327 | 1.08384 | 965 |
| 788 | 2020-02-17 10:00:00 | 1.08385 | 1.08438 | 1.08348 | 1.08438 | 1270 |
| 789 | 2020-02-17 11:00:00 | 1.08437 | 1.08486 | 1.084 | 1.08418 | 1446 |
| 790 | 2020-02-17 12:00:00 | 1.08418 | 1.0845 | 1.08402 | 1.08445 | 1113 |
| 791 | 2020-02-17 13:00:00 | 1.08445 | 1.08458 | 1.08334 | 1.08367 | 1211 |
| 792 | 2020-02-17 14:00:00 | 1.08368 | 1.08395 | 1.08327 | 1.08339 | 1162 |
| 793 | 2020-02-17 15:00:00 | 1.08339 | 1.08385 | 1.08297 | 1.08337 | 916 |
| 794 | 2020-02-17 16:00:00 | 1.08335 | 1.0839 | 1.08324 | 1.08365 | 944 |
| 795 | 2020-02-17 17:00:00 | 1.08364 | 1.08375 | 1.08269 | 1.08272 | 1178 |
| 796 | 2020-02-17 18:00:00 | 1.08272 | 1.08356 | 1.08266 | 1.08351 | 1083 |
| 797 | 2020-02-17 19:00:00 | 1.08352 | 1.08375 | 1.08295 | 1.08298 | 809 |
| 798 | 2020-02-17 20:00:00 | 1.08299 | 1.0832600000000001 | 1.08277 | 1.08304 | 709 |
| 799 | 2020-02-17 21:00:00 | 1.08307 | 1.08331 | 1.08288 | 1.08315 | 661 |
| 800 | 2020-02-17 22:00:00 | 1.08315 | 1.08324 | 1.08294 | 1.0830899999999999 | 602 |
| 801 | 2020-02-17 23:00:00 | 1.08308 | 1.0835 | 1.08297 | 1.08321 | 840 |
| 802 | 2020-02-18 00:00:00 | 1.0832600000000001 | 1.08351 | 1.08299 | 1.08343 | 426 |
| 803 | 2020-02-18 01:00:00 | 1.08346 | 1.0835 | 1.08327 | 1.08342 | 637 |
| 804 | 2020-02-18 02:00:00 | 1.08342 | 1.08345 | 1.08227 | 1.08236 | 1084 |
| 805 | 2020-02-18 03:00:00 | 1.08235 | 1.08264 | 1.08206 | 1.08253 | 963 |
| 806 | 2020-02-18 04:00:00 | 1.08254 | 1.08269 | 1.08212 | 1.08258 | 802 |
| 807 | 2020-02-18 05:00:00 | 1.08258 | 1.08315 | 1.08257 | 1.08302 | 593 |
| 808 | 2020-02-18 06:00:00 | 1.08302 | 1.08307 | 1.08277 | 1.08277 | 461 |
| 809 | 2020-02-18 07:00:00 | 1.08278 | 1.08299 | 1.08277 | 1.08288 | 406 |
| 810 | 2020-02-18 08:00:00 | 1.08292 | 1.08343 | 1.08259 | 1.08276 | 888 |
| 811 | 2020-02-18 09:00:00 | 1.08274 | 1.08349 | 1.08273 | 1.08308 | 1624 |
| 812 | 2020-02-18 10:00:00 | 1.08307 | 1.08328 | 1.08226 | 1.08241 | 2365 |
| 813 | 2020-02-18 11:00:00 | 1.08243 | 1.0829 | 1.08222 | 1.08252 | 1654 |
| 814 | 2020-02-18 12:00:00 | 1.08251 | 1.08344 | 1.08189 | 1.08244 | 2907 |
| 815 | 2020-02-18 13:00:00 | 1.08244 | 1.08335 | 1.08221 | 1.08223 | 1469 |
| 816 | 2020-02-18 14:00:00 | 1.08222 | 1.08225 | 1.081 | 1.08118 | 1925 |
| 817 | 2020-02-18 15:00:00 | 1.08118 | 1.08145 | 1.07908 | 1.08 | 2979 |
| 818 | 2020-02-18 16:00:00 | 1.08003 | 1.08058 | 1.07832 | 1.08057 | 3204 |
| 819 | 2020-02-18 17:00:00 | 1.08055 | 1.08236 | 1.08054 | 1.08205 | 2887 |
| 820 | 2020-02-18 18:00:00 | 1.0820400000000001 | 1.08218 | 1.08098 | 1.08125 | 2020 |
| 821 | 2020-02-18 19:00:00 | 1.08124 | 1.08125 | 1.08003 | 1.0802 | 1344 |
| 822 | 2020-02-18 20:00:00 | 1.08019 | 1.0802100000000001 | 1.07971 | 1.07978 | 1292 |
| 823 | 2020-02-18 21:00:00 | 1.07978 | 1.07997 | 1.07905 | 1.07916 | 1088 |
| 824 | 2020-02-18 22:00:00 | 1.07915 | 1.07945 | 1.07884 | 1.07933 | 761 |
| 825 | 2020-02-18 23:00:00 | 1.07933 | 1.07936 | 1.07871 | 1.07886 | 382 |
| 826 | 2020-02-19 00:00:00 | 1.07886 | 1.07933 | 1.07877 | 1.07915 | 530 |
| 827 | 2020-02-19 01:00:00 | 1.07925 | 1.07948 | 1.07897 | 1.07925 | 692 |
| 828 | 2020-02-19 02:00:00 | 1.07924 | 1.0796999999999999 | 1.07902 | 1.07956 | 553 |
| 829 | 2020-02-19 03:00:00 | 1.07958 | 1.08014 | 1.07948 | 1.07997 | 882 |
| 830 | 2020-02-19 04:00:00 | 1.07998 | 1.08006 | 1.07961 | 1.07966 | 631 |
| 831 | 2020-02-19 05:00:00 | 1.07966 | 1.07995 | 1.07963 | 1.07966 | 477 |
| 832 | 2020-02-19 06:00:00 | 1.07966 | 1.07968 | 1.07935 | 1.0795 | 459 |
| 833 | 2020-02-19 07:00:00 | 1.0795 | 1.07953 | 1.07919 | 1.07932 | 461 |
| 834 | 2020-02-19 08:00:00 | 1.0793 | 1.07966 | 1.07888 | 1.07958 | 712 |
| 835 | 2020-02-19 09:00:00 | 1.07956 | 1.08023 | 1.07939 | 1.07998 | 1443 |
| 836 | 2020-02-19 10:00:00 | 1.07998 | 1.08048 | 1.07942 | 1.08016 | 1780 |
| 837 | 2020-02-19 11:00:00 | 1.08017 | 1.08057 | 1.07968 | 1.08009 | 1835 |
| 838 | 2020-02-19 12:00:00 | 1.08009 | 1.08038 | 1.07963 | 1.07985 | 1379 |
| 839 | 2020-02-19 13:00:00 | 1.07985 | 1.07996 | 1.07823 | 1.07893 | 1792 |
| 840 | 2020-02-19 14:00:00 | 1.07895 | 1.08017 | 1.07883 | 1.07988 | 1612 |
| 841 | 2020-02-19 15:00:00 | 1.07987 | 1.07991 | 1.07878 | 1.07913 | 2421 |
| 842 | 2020-02-19 16:00:00 | 1.07915 | 1.07916 | 1.07812 | 1.07845 | 2588 |
| 843 | 2020-02-19 17:00:00 | 1.07849 | 1.07925 | 1.07799 | 1.07888 | 2804 |
| 844 | 2020-02-19 18:00:00 | 1.07887 | 1.07966 | 1.07847 | 1.07912 | 2379 |
| 845 | 2020-02-19 19:00:00 | 1.07911 | 1.07937 | 1.07839 | 1.07895 | 1419 |
| 846 | 2020-02-19 20:00:00 | 1.07894 | 1.07964 | 1.07878 | 1.07959 | 997 |
| 847 | 2020-02-19 21:00:00 | 1.0796000000000001 | 1.07987 | 1.07902 | 1.07942 | 1514 |
| 848 | 2020-02-19 22:00:00 | 1.07941 | 1.08075 | 1.07934 | 1.08075 | 1324 |
| 849 | 2020-02-19 23:00:00 | 1.08076 | 1.0809 | 1.08007 | 1.0802100000000001 | 487 |
| 850 | 2020-02-20 00:00:00 | 1.08017 | 1.08066 | 1.08012 | 1.08053 | 317 |
| 851 | 2020-02-20 01:00:00 | 1.08053 | 1.08088 | 1.08048 | 1.08075 | 595 |
| 852 | 2020-02-20 02:00:00 | 1.08069 | 1.0813 | 1.08023 | 1.08088 | 1326 |
| 853 | 2020-02-20 03:00:00 | 1.08089 | 1.08109 | 1.07954 | 1.0798 | 1293 |
| 854 | 2020-02-20 04:00:00 | 1.0798 | 1.08 | 1.07902 | 1.07906 | 1261 |
| 855 | 2020-02-20 05:00:00 | 1.07905 | 1.0798 | 1.07895 | 1.07947 | 1125 |
| 856 | 2020-02-20 06:00:00 | 1.07947 | 1.07963 | 1.07936 | 1.07963 | 560 |
| 857 | 2020-02-20 07:00:00 | 1.07962 | 1.07968 | 1.07936 | 1.07943 | 453 |
| 858 | 2020-02-20 08:00:00 | 1.07943 | 1.0795 | 1.07847 | 1.07859 | 831 |
| 859 | 2020-02-20 09:00:00 | 1.07861 | 1.07905 | 1.07753 | 1.07883 | 2341 |
| 860 | 2020-02-20 10:00:00 | 1.07885 | 1.07959 | 1.07823 | 1.07946 | 1871 |
| 861 | 2020-02-20 11:00:00 | 1.07946 | 1.08039 | 1.07917 | 1.07978 | 2115 |
| 862 | 2020-02-20 12:00:00 | 1.07975 | 1.07996 | 1.07881 | 1.07903 | 1883 |
| 863 | 2020-02-20 13:00:00 | 1.07902 | 1.07953 | 1.07853 | 1.07942 | 1963 |
| 864 | 2020-02-20 14:00:00 | 1.07943 | 1.0795 | 1.07835 | 1.07861 | 1834 |
| 865 | 2020-02-20 15:00:00 | 1.0786 | 1.08028 | 1.07854 | 1.08026 | 2370 |
| 866 | 2020-02-20 16:00:00 | 1.08025 | 1.0819 | 1.08015 | 1.08147 | 2858 |
| 867 | 2020-02-20 17:00:00 | 1.08147 | 1.08176 | 1.07982 | 1.08003 | 2744 |
| 868 | 2020-02-20 18:00:00 | 1.08004 | 1.08054 | 1.07805 | 1.07944 | 3564 |
| 869 | 2020-02-20 19:00:00 | 1.07944 | 1.08005 | 1.07906 | 1.07907 | 2604 |
| 870 | 2020-02-20 20:00:00 | 1.07907 | 1.07947 | 1.07885 | 1.07913 | 1409 |
| 871 | 2020-02-20 21:00:00 | 1.07913 | 1.07925 | 1.07842 | 1.07871 | 1451 |
| 872 | 2020-02-20 22:00:00 | 1.07874 | 1.07882 | 1.07826 | 1.07872 | 1072 |
| 873 | 2020-02-20 23:00:00 | 1.0787 | 1.0787 | 1.07803 | 1.07823 | 529 |
| 874 | 2020-02-21 00:00:00 | 1.07821 | 1.07856 | 1.07812 | 1.07846 | 560 |
| 875 | 2020-02-21 01:00:00 | 1.07822 | 1.07868 | 1.07822 | 1.07853 | 517 |
| 876 | 2020-02-21 02:00:00 | 1.07851 | 1.07894 | 1.07849 | 1.0788 | 827 |
| 877 | 2020-02-21 03:00:00 | 1.07881 | 1.07915 | 1.07875 | 1.07906 | 899 |
| 878 | 2020-02-21 04:00:00 | 1.07905 | 1.07913 | 1.07854 | 1.07876 | 1256 |
| 879 | 2020-02-21 05:00:00 | 1.07875 | 1.07901 | 1.07868 | 1.07881 | 559 |
| 880 | 2020-02-21 06:00:00 | 1.07879 | 1.07926 | 1.07871 | 1.07925 | 610 |
| 881 | 2020-02-21 07:00:00 | 1.07924 | 1.07926 | 1.07898 | 1.07906 | 377 |
| 882 | 2020-02-21 08:00:00 | 1.07907 | 1.07925 | 1.07872 | 1.07881 | 612 |
| 883 | 2020-02-21 09:00:00 | 1.07882 | 1.07963 | 1.07875 | 1.07939 | 1665 |
| 884 | 2020-02-21 10:00:00 | 1.07937 | 1.08175 | 1.0788 | 1.08118 | 4256 |
| 885 | 2020-02-21 11:00:00 | 1.08115 | 1.08174 | 1.0806499999999999 | 1.08077 | 2167 |
| 886 | 2020-02-21 12:00:00 | 1.08072 | 1.08085 | 1.07938 | 1.07977 | 1974 |
| 887 | 2020-02-21 13:00:00 | 1.07979 | 1.08045 | 1.0793 | 1.08041 | 1873 |
| 888 | 2020-02-21 14:00:00 | 1.0804 | 1.0804 | 1.07941 | 1.07944 | 2202 |
| 889 | 2020-02-21 15:00:00 | 1.07943 | 1.08102 | 1.07943 | 1.08072 | 2407 |
| 890 | 2020-02-21 16:00:00 | 1.0807 | 1.08438 | 1.07991 | 1.08353 | 4032 |
| 891 | 2020-02-21 17:00:00 | 1.08351 | 1.08615 | 1.08351 | 1.08508 | 4498 |
| 892 | 2020-02-21 18:00:00 | 1.08508 | 1.08616 | 1.08467 | 1.08523 | 2472 |
| 893 | 2020-02-21 19:00:00 | 1.08523 | 1.08589 | 1.08517 | 1.08556 | 1364 |
| 894 | 2020-02-21 20:00:00 | 1.08555 | 1.08597 | 1.0852 | 1.08544 | 980 |
| 895 | 2020-02-21 21:00:00 | 1.08544 | 1.0856 | 1.08507 | 1.08557 | 951 |
| 896 | 2020-02-21 22:00:00 | 1.08556 | 1.08556 | 1.08453 | 1.08468 | 993 |
| 897 | 2020-02-21 23:00:00 | 1.08467 | 1.08499 | 1.08427 | 1.08449 | 528 |
| 898 | 2020-02-24 00:00:00 | 1.08095 | 1.0832600000000001 | 1.08088 | 1.08278 | 1113 |
| 899 | 2020-02-24 01:00:00 | 1.0827 | 1.084 | 1.0827 | 1.08363 | 1585 |
| 900 | 2020-02-24 02:00:00 | 1.08361 | 1.08403 | 1.08266 | 1.08291 | 1465 |
| 901 | 2020-02-24 03:00:00 | 1.0829 | 1.083 | 1.08222 | 1.0826 | 1264 |
| 902 | 2020-02-24 04:00:00 | 1.08262 | 1.08278 | 1.08206 | 1.08207 | 1115 |
| 903 | 2020-02-24 05:00:00 | 1.08208 | 1.08223 | 1.08196 | 1.08202 | 886 |
| 904 | 2020-02-24 06:00:00 | 1.08202 | 1.08207 | 1.0817 | 1.08192 | 498 |
| 905 | 2020-02-24 07:00:00 | 1.08193 | 1.08199 | 1.08128 | 1.08131 | 698 |
| 906 | 2020-02-24 08:00:00 | 1.08129 | 1.08186 | 1.08129 | 1.08147 | 1060 |
| 907 | 2020-02-24 09:00:00 | 1.08147 | 1.08174 | 1.08028 | 1.08154 | 2338 |
| 908 | 2020-02-24 10:00:00 | 1.08154 | 1.08264 | 1.08131 | 1.08243 | 3390 |
| 909 | 2020-02-24 11:00:00 | 1.08239 | 1.08398 | 1.08116 | 1.08136 | 3436 |
| 910 | 2020-02-24 12:00:00 | 1.08136 | 1.08239 | 1.08109 | 1.08137 | 2345 |
| 911 | 2020-02-24 13:00:00 | 1.08137 | 1.08232 | 1.08113 | 1.08188 | 2360 |
| 912 | 2020-02-24 14:00:00 | 1.0818699999999999 | 1.08261 | 1.08139 | 1.08162 | 2507 |
| 913 | 2020-02-24 15:00:00 | 1.08162 | 1.08201 | 1.08111 | 1.08127 | 2328 |
| 914 | 2020-02-24 16:00:00 | 1.08128 | 1.08507 | 1.08119 | 1.08471 | 4319 |
| 915 | 2020-02-24 17:00:00 | 1.08472 | 1.08588 | 1.08444 | 1.08535 | 3877 |
| 916 | 2020-02-24 18:00:00 | 1.08538 | 1.08618 | 1.08439 | 1.0854 | 3123 |
| 917 | 2020-02-24 19:00:00 | 1.08542 | 1.08698 | 1.08511 | 1.08689 | 3246 |
| 918 | 2020-02-24 20:00:00 | 1.08691 | 1.08701 | 1.0859 | 1.08621 | 1742 |
| 919 | 2020-02-24 21:00:00 | 1.0862 | 1.08621 | 1.08394 | 1.08411 | 2462 |
| 920 | 2020-02-24 22:00:00 | 1.0841 | 1.08549 | 1.08394 | 1.085 | 2373 |
| 921 | 2020-02-24 23:00:00 | 1.08503 | 1.08534 | 1.0848200000000001 | 1.08504 | 504 |
| 922 | 2020-02-25 00:00:00 | 1.08506 | 1.08535 | 1.08454 | 1.08491 | 535 |
| 923 | 2020-02-25 01:00:00 | 1.08495 | 1.08522 | 1.08465 | 1.08467 | 949 |
| 924 | 2020-02-25 02:00:00 | 1.08466 | 1.08511 | 1.08464 | 1.085 | 1026 |
| 925 | 2020-02-25 03:00:00 | 1.08499 | 1.08579 | 1.0843099999999999 | 1.08565 | 1390 |
| 926 | 2020-02-25 04:00:00 | 1.08566 | 1.08627 | 1.08562 | 1.08616 | 1401 |
| 927 | 2020-02-25 05:00:00 | 1.08615 | 1.08656 | 1.08607 | 1.08609 | 1078 |
| 928 | 2020-02-25 06:00:00 | 1.08609 | 1.08611 | 1.08584 | 1.0859 | 680 |
| 929 | 2020-02-25 07:00:00 | 1.08589 | 1.0859 | 1.08489 | 1.0849199999999999 | 736 |
| 930 | 2020-02-25 08:00:00 | 1.08491 | 1.08555 | 1.08475 | 1.085 | 1571 |
| 931 | 2020-02-25 09:00:00 | 1.085 | 1.0857 | 1.08457 | 1.08515 | 2350 |
| 932 | 2020-02-25 10:00:00 | 1.08516 | 1.0864 | 1.0848 | 1.08616 | 3625 |
| 933 | 2020-02-25 11:00:00 | 1.0861399999999999 | 1.08641 | 1.08466 | 1.08486 | 2939 |
| 934 | 2020-02-25 12:00:00 | 1.08487 | 1.08487 | 1.08328 | 1.0836 | 2514 |
| 935 | 2020-02-25 13:00:00 | 1.08361 | 1.08386 | 1.08281 | 1.08349 | 2018 |
| 936 | 2020-02-25 14:00:00 | 1.08352 | 1.08362 | 1.08281 | 1.08341 | 1983 |
| 937 | 2020-02-25 15:00:00 | 1.08341 | 1.08477 | 1.08338 | 1.08388 | 2354 |
| 938 | 2020-02-25 16:00:00 | 1.0839 | 1.08437 | 1.08297 | 1.08339 | 3479 |
| 939 | 2020-02-25 17:00:00 | 1.08339 | 1.08646 | 1.08314 | 1.08629 | 5107 |
| 940 | 2020-02-25 18:00:00 | 1.08628 | 1.08807 | 1.0860400000000001 | 1.08661 | 4476 |
| 941 | 2020-02-25 19:00:00 | 1.08661 | 1.08809 | 1.08644 | 1.08809 | 2517 |
| 942 | 2020-02-25 20:00:00 | 1.08807 | 1.08809 | 1.08701 | 1.08748 | 2269 |
| 943 | 2020-02-25 21:00:00 | 1.08749 | 1.08884 | 1.08711 | 1.08795 | 3404 |
| 944 | 2020-02-25 22:00:00 | 1.08794 | 1.08844 | 1.08734 | 1.08802 | 2824 |
| 945 | 2020-02-25 23:00:00 | 1.08804 | 1.08842 | 1.0877 | 1.08789 | 674 |
| 946 | 2020-02-26 00:00:00 | 1.08789 | 1.08807 | 1.08748 | 1.0879 | 564 |
| 947 | 2020-02-26 01:00:00 | 1.08783 | 1.08784 | 1.0873599999999999 | 1.08779 | 704 |
| 948 | 2020-02-26 02:00:00 | 1.08773 | 1.08773 | 1.08655 | 1.0868 | 1203 |
| 949 | 2020-02-26 03:00:00 | 1.08679 | 1.08728 | 1.08673 | 1.0872 | 1340 |
| 950 | 2020-02-26 04:00:00 | 1.0872 | 1.08723 | 1.08606 | 1.08664 | 1925 |
| 951 | 2020-02-26 05:00:00 | 1.0866500000000001 | 1.08686 | 1.08632 | 1.08647 | 1038 |
| 952 | 2020-02-26 06:00:00 | 1.08648 | 1.0867 | 1.08639 | 1.08656 | 770 |
| 953 | 2020-02-26 07:00:00 | 1.08657 | 1.08765 | 1.08657 | 1.08741 | 1145 |
| 954 | 2020-02-26 08:00:00 | 1.08743 | 1.08756 | 1.08684 | 1.08728 | 1756 |
| 955 | 2020-02-26 09:00:00 | 1.08728 | 1.08737 | 1.08636 | 1.08692 | 2594 |
| 956 | 2020-02-26 10:00:00 | 1.08693 | 1.08958 | 1.08693 | 1.08902 | 2948 |
| 957 | 2020-02-26 11:00:00 | 1.08902 | 1.08948 | 1.08827 | 1.08872 | 3086 |
| 958 | 2020-02-26 12:00:00 | 1.08871 | 1.08883 | 1.08713 | 1.0884800000000001 | 2431 |
| 959 | 2020-02-26 13:00:00 | 1.0884800000000001 | 1.08879 | 1.08716 | 1.08827 | 2470 |
| 960 | 2020-02-26 14:00:00 | 1.08827 | 1.09068 | 1.0867 | 1.08674 | 4594 |
| 961 | 2020-02-26 15:00:00 | 1.08677 | 1.08737 | 1.08542 | 1.08636 | 4017 |
| 962 | 2020-02-26 16:00:00 | 1.08638 | 1.08729 | 1.0853 | 1.0858 | 3667 |
| 963 | 2020-02-26 17:00:00 | 1.0858 | 1.08735 | 1.0855 | 1.08648 | 3800 |
| 964 | 2020-02-26 18:00:00 | 1.08648 | 1.08898 | 1.08621 | 1.08847 | 3236 |
| 965 | 2020-02-26 19:00:00 | 1.0884800000000001 | 1.08924 | 1.08762 | 1.08769 | 2439 |
| 966 | 2020-02-26 20:00:00 | 1.08771 | 1.08889 | 1.08728 | 1.08802 | 2570 |
| 967 | 2020-02-26 21:00:00 | 1.088 | 1.08982 | 1.08777 | 1.08975 | 2496 |
| 968 | 2020-02-26 22:00:00 | 1.08978 | 1.08978 | 1.08811 | 1.08827 | 1882 |
| 969 | 2020-02-26 23:00:00 | 1.08827 | 1.08837 | 1.08748 | 1.08794 | 561 |
| 970 | 2020-02-27 00:00:00 | 1.08803 | 1.08841 | 1.08745 | 1.08803 | 414 |
| 971 | 2020-02-27 01:00:00 | 1.08809 | 1.08847 | 1.08776 | 1.08847 | 1083 |
| 972 | 2020-02-27 02:00:00 | 1.08843 | 1.09113 | 1.0883 | 1.08963 | 2891 |
| 973 | 2020-02-27 03:00:00 | 1.08963 | 1.09001 | 1.08934 | 1.08997 | 1552 |
| 974 | 2020-02-27 04:00:00 | 1.09 | 1.09128 | 1.08994 | 1.09089 | 1437 |
| 975 | 2020-02-27 05:00:00 | 1.09088 | 1.09088 | 1.09028 | 1.09039 | 786 |
| 976 | 2020-02-27 06:00:00 | 1.09039 | 1.09118 | 1.09017 | 1.0911 | 850 |
| 977 | 2020-02-27 07:00:00 | 1.09109 | 1.09133 | 1.09048 | 1.09061 | 1331 |
| 978 | 2020-02-27 08:00:00 | 1.09059 | 1.09163 | 1.09042 | 1.09095 | 1986 |
| 979 | 2020-02-27 09:00:00 | 1.09094 | 1.09209 | 1.09063 | 1.092 | 2573 |
| 980 | 2020-02-27 10:00:00 | 1.09199 | 1.09467 | 1.09174 | 1.09466 | 4321 |
| 981 | 2020-02-27 11:00:00 | 1.09468 | 1.09468 | 1.09308 | 1.0934 | 2647 |
| 982 | 2020-02-27 12:00:00 | 1.0934 | 1.09433 | 1.09315 | 1.09385 | 2908 |
| 983 | 2020-02-27 13:00:00 | 1.09384 | 1.09468 | 1.09336 | 1.09443 | 3088 |
| 984 | 2020-02-27 14:00:00 | 1.09443 | 1.09668 | 1.09408 | 1.09636 | 3560 |
| 985 | 2020-02-27 15:00:00 | 1.09638 | 1.09771 | 1.09577 | 1.09762 | 4632 |
| 986 | 2020-02-27 16:00:00 | 1.09762 | 1.09849 | 1.09626 | 1.09765 | 5599 |
| 987 | 2020-02-27 17:00:00 | 1.09765 | 1.10065 | 1.09721 | 1.09842 | 6058 |
| 988 | 2020-02-27 18:00:00 | 1.0984 | 1.09891 | 1.09701 | 1.09754 | 5025 |
| 989 | 2020-02-27 19:00:00 | 1.09754 | 1.09794 | 1.09646 | 1.09793 | 3549 |
| 990 | 2020-02-27 20:00:00 | 1.09793 | 1.09946 | 1.09776 | 1.09886 | 3445 |
| 991 | 2020-02-27 21:00:00 | 1.09887 | 1.0995 | 1.09855 | 1.09872 | 2446 |
| 992 | 2020-02-27 22:00:00 | 1.09869 | 1.09944 | 1.09806 | 1.09925 | 2264 |
| 993 | 2020-02-27 23:00:00 | 1.09917 | 1.10026 | 1.09869 | 1.09994 | 855 |
| 994 | 2020-02-28 00:00:00 | 1.09993 | 1.10046 | 1.09986 | 1.10022 | 718 |
| 995 | 2020-02-28 01:00:00 | 1.10026 | 1.10043 | 1.09959 | 1.09964 | 1517 |
| 996 | 2020-02-28 02:00:00 | 1.09965 | 1.10052 | 1.09948 | 1.09966 | 1542 |
| 997 | 2020-02-28 03:00:00 | 1.09965 | 1.09968 | 1.0985800000000001 | 1.0988 | 1538 |
| 998 | 2020-02-28 04:00:00 | 1.09879 | 1.09913 | 1.09823 | 1.09863 | 1568 |
| 999 | 2020-02-28 05:00:00 | 1.09862 | 1.09937 | 1.09843 | 1.09869 | 1982 |
| 1000 | 2020-02-28 06:00:00 | 1.09869 | 1.09972 | 1.0985800000000001 | 1.09942 | 1378 |
| 1001 | 2020-02-28 07:00:00 | 1.09942 | 1.10045 | 1.09925 | 1.10003 | 1680 |
| 1002 | 2020-02-28 08:00:00 | 1.10001 | 1.10082 | 1.09987 | 1.1001 | 2211 |
| 1003 | 2020-02-28 09:00:00 | 1.10013 | 1.10044 | 1.09912 | 1.09955 | 3350 |
| 1004 | 2020-02-28 10:00:00 | 1.09955 | 1.10342 | 1.09951 | 1.10342 | 5099 |
| 1005 | 2020-02-28 11:00:00 | 1.10342 | 1.10533 | 1.10288 | 1.10447 | 4634 |
| 1006 | 2020-02-28 12:00:00 | 1.10447 | 1.10452 | 1.1025800000000001 | 1.10343 | 3682 |
| 1007 | 2020-02-28 13:00:00 | 1.1034 | 1.10425 | 1.09861 | 1.09935 | 4477 |
| 1008 | 2020-02-28 14:00:00 | 1.09935 | 1.09999 | 1.09851 | 1.0987 | 4136 |
| 1009 | 2020-02-28 15:00:00 | 1.0987 | 1.09931 | 1.09683 | 1.09865 | 5125 |
| 1010 | 2020-02-28 16:00:00 | 1.09869 | 1.09882 | 1.09499 | 1.09653 | 5746 |
| 1011 | 2020-02-28 17:00:00 | 1.09653 | 1.09892 | 1.09538 | 1.09832 | 7178 |
| 1012 | 2020-02-28 18:00:00 | 1.09838 | 1.10068 | 1.09781 | 1.09994 | 7279 |
| 1013 | 2020-02-28 19:00:00 | 1.09995 | 1.10081 | 1.09942 | 1.10002 | 3871 |
| 1014 | 2020-02-28 20:00:00 | 1.10003 | 1.10049 | 1.09894 | 1.09996 | 2737 |
| 1015 | 2020-02-28 21:00:00 | 1.09997 | 1.1031900000000001 | 1.09897 | 1.1028 | 5158 |
| 1016 | 2020-02-28 22:00:00 | 1.10281 | 1.10455 | 1.10245 | 1.10369 | 3695 |
| 1017 | 2020-02-28 23:00:00 | 1.10369 | 1.1042 | 1.10175 | 1.10267 | 1410 |
| 1018 | 2020-03-02 00:00:00 | 1.10476 | 1.10482 | 1.10382 | 1.10452 | 779 |
| 1019 | 2020-03-02 01:00:00 | 1.10512 | 1.10733 | 1.10466 | 1.10515 | 2993 |
| 1020 | 2020-03-02 02:00:00 | 1.1050200000000001 | 1.10637 | 1.1036 | 1.10633 | 3057 |
| 1021 | 2020-03-02 03:00:00 | 1.10634 | 1.10647 | 1.10519 | 1.10564 | 3435 |
| 1022 | 2020-03-02 04:00:00 | 1.10564 | 1.10635 | 1.1055 | 1.10568 | 2427 |
| 1023 | 2020-03-02 05:00:00 | 1.10567 | 1.1062 | 1.10517 | 1.10525 | 1821 |
| 1024 | 2020-03-02 06:00:00 | 1.10524 | 1.10585 | 1.10477 | 1.10527 | 1570 |
| 1025 | 2020-03-02 07:00:00 | 1.10528 | 1.10528 | 1.10417 | 1.10431 | 1613 |
| 1026 | 2020-03-02 08:00:00 | 1.1043 | 1.1048 | 1.10379 | 1.10418 | 2571 |
| 1027 | 2020-03-02 09:00:00 | 1.10417 | 1.10786 | 1.10395 | 1.10636 | 5295 |
| 1028 | 2020-03-02 10:00:00 | 1.10635 | 1.10932 | 1.10598 | 1.10846 | 6335 |
| 1029 | 2020-03-02 11:00:00 | 1.10846 | 1.10867 | 1.10629 | 1.10791 | 5011 |
| 1030 | 2020-03-02 12:00:00 | 1.10793 | 1.10927 | 1.10774 | 1.1085 | 3797 |
| 1031 | 2020-03-02 13:00:00 | 1.1085 | 1.11198 | 1.10819 | 1.11191 | 4491 |
| 1032 | 2020-03-02 14:00:00 | 1.11193 | 1.11282 | 1.10995 | 1.11128 | 5277 |
| 1033 | 2020-03-02 15:00:00 | 1.11133 | 1.11645 | 1.11092 | 1.11224 | 7284 |
| 1034 | 2020-03-02 16:00:00 | 1.11223 | 1.11374 | 1.11079 | 1.11259 | 7101 |
| 1035 | 2020-03-02 17:00:00 | 1.1126 | 1.11467 | 1.11123 | 1.11317 | 7848 |
| 1036 | 2020-03-02 18:00:00 | 1.11317 | 1.11653 | 1.11247 | 1.11644 | 6211 |
| 1037 | 2020-03-02 19:00:00 | 1.11646 | 1.11854 | 1.11611 | 1.11798 | 4206 |
| 1038 | 2020-03-02 20:00:00 | 1.11799 | 1.1184 | 1.11622 | 1.11641 | 2371 |
| 1039 | 2020-03-02 21:00:00 | 1.11641 | 1.11669 | 1.11563 | 1.11628 | 1965 |
| 1040 | 2020-03-02 22:00:00 | 1.11628 | 1.11628 | 1.11264 | 1.11354 | 2724 |
| 1041 | 2020-03-02 23:00:00 | 1.11357 | 1.11402 | 1.11234 | 1.11335 | 1012 |
| 1042 | 2020-03-03 00:00:00 | 1.11324 | 1.11391 | 1.11273 | 1.11383 | 709 |
| 1043 | 2020-03-03 01:00:00 | 1.11448 | 1.11478 | 1.11379 | 1.11444 | 1541 |
| 1044 | 2020-03-03 02:00:00 | 1.11439 | 1.1145 | 1.11322 | 1.11327 | 1332 |
| 1045 | 2020-03-03 03:00:00 | 1.11327 | 1.1138 | 1.11203 | 1.11323 | 2000 |
| 1046 | 2020-03-03 04:00:00 | 1.11323 | 1.11464 | 1.11289 | 1.11406 | 1893 |
| 1047 | 2020-03-03 05:00:00 | 1.11406 | 1.1142 | 1.11332 | 1.11347 | 1139 |
| 1048 | 2020-03-03 06:00:00 | 1.11346 | 1.11557 | 1.11327 | 1.11447 | 1872 |
| 1049 | 2020-03-03 07:00:00 | 1.11445 | 1.1151 | 1.11426 | 1.11452 | 1251 |
| 1050 | 2020-03-03 08:00:00 | 1.11453 | 1.1151200000000001 | 1.11421 | 1.11458 | 1670 |
| 1051 | 2020-03-03 09:00:00 | 1.11456 | 1.11472 | 1.1115 | 1.11201 | 3858 |
| 1052 | 2020-03-03 10:00:00 | 1.112 | 1.11315 | 1.11066 | 1.11101 | 3755 |
| 1053 | 2020-03-03 11:00:00 | 1.11102 | 1.11293 | 1.11001 | 1.11265 | 4279 |
| 1054 | 2020-03-03 12:00:00 | 1.11264 | 1.11386 | 1.11099 | 1.11126 | 3321 |
| 1055 | 2020-03-03 13:00:00 | 1.11126 | 1.11196 | 1.11061 | 1.11137 | 3053 |
| 1056 | 2020-03-03 14:00:00 | 1.11137 | 1.11341 | 1.11041 | 1.11174 | 5805 |
| 1057 | 2020-03-03 15:00:00 | 1.11174 | 1.1125 | 1.10949 | 1.11179 | 6435 |
| 1058 | 2020-03-03 16:00:00 | 1.1118 | 1.11287 | 1.11153 | 1.11281 | 4651 |
| 1059 | 2020-03-03 17:00:00 | 1.11281 | 1.12136 | 1.11266 | 1.11791 | 17632 |
| 1060 | 2020-03-03 18:00:00 | 1.11787 | 1.11812 | 1.11406 | 1.11751 | 6936 |
| 1061 | 2020-03-03 19:00:00 | 1.1175 | 1.11774 | 1.1147 | 1.11594 | 4100 |
| 1062 | 2020-03-03 20:00:00 | 1.11591 | 1.11872 | 1.11584 | 1.11847 | 3155 |
| 1063 | 2020-03-03 21:00:00 | 1.11847 | 1.11952 | 1.1174 | 1.11746 | 5328 |
| 1064 | 2020-03-03 22:00:00 | 1.1175 | 1.11841 | 1.11716 | 1.11809 | 2859 |
| 1065 | 2020-03-03 23:00:00 | 1.11813 | 1.11821 | 1.11657 | 1.11716 | 729 |
| 1066 | 2020-03-04 00:00:00 | 1.11696 | 1.11773 | 1.11679 | 1.1169 | 428 |
| 1067 | 2020-03-04 01:00:00 | 1.11757 | 1.11853 | 1.11722 | 1.11768 | 1550 |
| 1068 | 2020-03-04 02:00:00 | 1.11769 | 1.1179999999999999 | 1.11685 | 1.11728 | 1631 |
| 1069 | 2020-03-04 03:00:00 | 1.11732 | 1.11747 | 1.11622 | 1.11666 | 1888 |
| 1070 | 2020-03-04 04:00:00 | 1.11665 | 1.11712 | 1.11614 | 1.11654 | 1467 |
| 1071 | 2020-03-04 05:00:00 | 1.11654 | 1.11667 | 1.11597 | 1.11612 | 1452 |
| 1072 | 2020-03-04 06:00:00 | 1.11612 | 1.11636 | 1.11554 | 1.11613 | 948 |
| 1073 | 2020-03-04 07:00:00 | 1.11613 | 1.11638 | 1.11565 | 1.11571 | 946 |
| 1074 | 2020-03-04 08:00:00 | 1.1157 | 1.11587 | 1.1143399999999999 | 1.11533 | 1733 |
| 1075 | 2020-03-04 09:00:00 | 1.11534 | 1.11601 | 1.11449 | 1.11594 | 3472 |
| 1076 | 2020-03-04 10:00:00 | 1.11594 | 1.11876 | 1.11585 | 1.11642 | 5225 |
| 1077 | 2020-03-04 11:00:00 | 1.11643 | 1.11726 | 1.11521 | 1.11567 | 3473 |
| 1078 | 2020-03-04 12:00:00 | 1.11567 | 1.11671 | 1.1136 | 1.11368 | 4382 |
| 1079 | 2020-03-04 13:00:00 | 1.11369 | 1.11548 | 1.11365 | 1.11478 | 2889 |
| 1080 | 2020-03-04 14:00:00 | 1.11477 | 1.1148 | 1.11098 | 1.11127 | 3672 |
| 1081 | 2020-03-04 15:00:00 | 1.11128 | 1.11328 | 1.11128 | 1.11253 | 3701 |
| 1082 | 2020-03-04 16:00:00 | 1.11253 | 1.1126800000000001 | 1.10949 | 1.11145 | 5629 |
| 1083 | 2020-03-04 17:00:00 | 1.11148 | 1.11423 | 1.10998 | 1.11374 | 6425 |
| 1084 | 2020-03-04 18:00:00 | 1.1137299999999999 | 1.11452 | 1.11222 | 1.11292 | 4418 |
| 1085 | 2020-03-04 19:00:00 | 1.11291 | 1.11328 | 1.11191 | 1.11232 | 2723 |
| 1086 | 2020-03-04 20:00:00 | 1.11233 | 1.11369 | 1.11233 | 1.11311 | 1757 |
| 1087 | 2020-03-04 21:00:00 | 1.1131199999999999 | 1.1142 | 1.11282 | 1.11385 | 2116 |
| 1088 | 2020-03-04 22:00:00 | 1.11385 | 1.11418 | 1.11309 | 1.11357 | 1529 |
| 1089 | 2020-03-04 23:00:00 | 1.11355 | 1.11374 | 1.113 | 1.11333 | 507 |
| 1090 | 2020-03-05 00:00:00 | 1.1132900000000001 | 1.11339 | 1.11282 | 1.1132 | 497 |
| 1091 | 2020-03-05 01:00:00 | 1.11328 | 1.11394 | 1.11321 | 1.11378 | 913 |
| 1092 | 2020-03-05 02:00:00 | 1.1138 | 1.11424 | 1.11322 | 1.11371 | 1545 |
| 1093 | 2020-03-05 03:00:00 | 1.11372 | 1.11381 | 1.11334 | 1.11365 | 960 |
| 1094 | 2020-03-05 04:00:00 | 1.11365 | 1.11431 | 1.11364 | 1.11418 | 773 |
| 1095 | 2020-03-05 05:00:00 | 1.11417 | 1.11437 | 1.11371 | 1.11381 | 746 |
| 1096 | 2020-03-05 06:00:00 | 1.1138 | 1.11391 | 1.11357 | 1.11384 | 560 |
| 1097 | 2020-03-05 07:00:00 | 1.11383 | 1.11401 | 1.11338 | 1.11345 | 602 |
| 1098 | 2020-03-05 08:00:00 | 1.11345 | 1.11389 | 1.1131199999999999 | 1.11327 | 1034 |
| 1099 | 2020-03-05 09:00:00 | 1.1132900000000001 | 1.11393 | 1.11193 | 1.11231 | 2247 |
| 1100 | 2020-03-05 10:00:00 | 1.11229 | 1.11398 | 1.11212 | 1.1137 | 3731 |
| 1101 | 2020-03-05 11:00:00 | 1.1137 | 1.11743 | 1.11319 | 1.11736 | 3764 |
| 1102 | 2020-03-05 12:00:00 | 1.11735 | 1.11778 | 1.11628 | 1.11692 | 3327 |
| 1103 | 2020-03-05 13:00:00 | 1.11692 | 1.11839 | 1.11565 | 1.11834 | 3564 |
| 1104 | 2020-03-05 14:00:00 | 1.11834 | 1.12002 | 1.11795 | 1.11896 | 3988 |
| 1105 | 2020-03-05 15:00:00 | 1.11897 | 1.11988 | 1.11792 | 1.11862 | 4874 |
| 1106 | 2020-03-05 16:00:00 | 1.1186099999999999 | 1.12015 | 1.11779 | 1.11902 | 4802 |
| 1107 | 2020-03-05 17:00:00 | 1.11906 | 1.11971 | 1.1167 | 1.11875 | 5463 |
| 1108 | 2020-03-05 18:00:00 | 1.11874 | 1.12052 | 1.11792 | 1.1202 | 4322 |
| 1109 | 2020-03-05 19:00:00 | 1.12019 | 1.1217 | 1.11845 | 1.12152 | 4378 |
| 1110 | 2020-03-05 20:00:00 | 1.12151 | 1.12182 | 1.1197300000000001 | 1.11998 | 3016 |
| 1111 | 2020-03-05 21:00:00 | 1.11998 | 1.12042 | 1.11921 | 1.12008 | 2369 |
| 1112 | 2020-03-05 22:00:00 | 1.12007 | 1.12301 | 1.1194 | 1.12283 | 3186 |
| 1113 | 2020-03-05 23:00:00 | 1.1228 | 1.12449 | 1.12248 | 1.12379 | 1117 |
| 1114 | 2020-03-06 00:00:00 | 1.12376 | 1.12396 | 1.12276 | 1.12305 | 673 |
| 1115 | 2020-03-06 01:00:00 | 1.12349 | 1.12385 | 1.12227 | 1.1223 | 1482 |
| 1116 | 2020-03-06 02:00:00 | 1.12234 | 1.12285 | 1.12118 | 1.12207 | 2125 |
| 1117 | 2020-03-06 03:00:00 | 1.12206 | 1.12468 | 1.12191 | 1.1246 | 1897 |
| 1118 | 2020-03-06 04:00:00 | 1.12461 | 1.12494 | 1.12308 | 1.12325 | 2206 |
| 1119 | 2020-03-06 05:00:00 | 1.12325 | 1.12346 | 1.12266 | 1.12338 | 1461 |
| 1120 | 2020-03-06 06:00:00 | 1.12341 | 1.12393 | 1.12303 | 1.12312 | 1212 |
| 1121 | 2020-03-06 07:00:00 | 1.12311 | 1.12369 | 1.12285 | 1.12287 | 1104 |
| 1122 | 2020-03-06 08:00:00 | 1.12292 | 1.12374 | 1.12191 | 1.12277 | 2251 |
| 1123 | 2020-03-06 09:00:00 | 1.1228 | 1.12381 | 1.1224 | 1.12346 | 3584 |
| 1124 | 2020-03-06 10:00:00 | 1.12343 | 1.12789 | 1.12293 | 1.12725 | 6491 |
| 1125 | 2020-03-06 11:00:00 | 1.12721 | 1.12958 | 1.12683 | 1.12943 | 6005 |
| 1126 | 2020-03-06 12:00:00 | 1.12943 | 1.13247 | 1.12934 | 1.13174 | 8731 |
| 1127 | 2020-03-06 13:00:00 | 1.13175 | 1.13411 | 1.13119 | 1.13328 | 6809 |
| 1128 | 2020-03-06 14:00:00 | 1.13325 | 1.13325 | 1.1305399999999999 | 1.1317 | 4880 |
| 1129 | 2020-03-06 15:00:00 | 1.1317 | 1.1338300000000001 | 1.13058 | 1.13232 | 7270 |
| 1130 | 2020-03-06 16:00:00 | 1.1323400000000001 | 1.13552 | 1.13183 | 1.13493 | 8984 |
| 1131 | 2020-03-06 17:00:00 | 1.13496 | 1.1355 | 1.12874 | 1.13102 | 13241 |
| 1132 | 2020-03-06 18:00:00 | 1.13104 | 1.13306 | 1.13058 | 1.13196 | 5255 |
| 1133 | 2020-03-06 19:00:00 | 1.13196 | 1.13284 | 1.12883 | 1.13057 | 4206 |
| 1134 | 2020-03-06 20:00:00 | 1.13058 | 1.1312 | 1.12912 | 1.12987 | 4553 |
| 1135 | 2020-03-06 21:00:00 | 1.12986 | 1.13192 | 1.12941 | 1.13181 | 4170 |
| 1136 | 2020-03-06 22:00:00 | 1.13178 | 1.13263 | 1.1301 | 1.13061 | 6048 |
| 1137 | 2020-03-06 23:00:00 | 1.13061 | 1.13114 | 1.12858 | 1.1286 | 1173 |
| 1138 | 2020-03-09 00:00:00 | 1.1348799999999999 | 1.13951 | 1.13404 | 1.13869 | 2992 |
| 1139 | 2020-03-09 01:00:00 | 1.13877 | 1.1397 | 1.13669 | 1.13883 | 4401 |
| 1140 | 2020-03-09 02:00:00 | 1.13879 | 1.13879 | 1.13594 | 1.13603 | 3636 |
| 1141 | 2020-03-09 03:00:00 | 1.13605 | 1.14954 | 1.13565 | 1.14278 | 9645 |
| 1142 | 2020-03-09 04:00:00 | 1.14278 | 1.14609 | 1.13865 | 1.13979 | 10747 |
| 1143 | 2020-03-09 05:00:00 | 1.13984 | 1.14275 | 1.13714 | 1.14167 | 8205 |
| 1144 | 2020-03-09 06:00:00 | 1.14166 | 1.14234 | 1.13978 | 1.14016 | 4391 |
| 1145 | 2020-03-09 07:00:00 | 1.14014 | 1.14259 | 1.13814 | 1.13826 | 3663 |
| 1146 | 2020-03-09 08:00:00 | 1.13821 | 1.14096 | 1.13819 | 1.14002 | 5172 |
| 1147 | 2020-03-09 09:00:00 | 1.13997 | 1.14758 | 1.13997 | 1.14388 | 11716 |
| 1148 | 2020-03-09 10:00:00 | 1.14388 | 1.1440299999999999 | 1.139 | 1.14028 | 9616 |
| 1149 | 2020-03-09 11:00:00 | 1.1402700000000001 | 1.14065 | 1.13654 | 1.13917 | 7007 |
| 1150 | 2020-03-09 12:00:00 | 1.13916 | 1.14388 | 1.13901 | 1.14241 | 6013 |
| 1151 | 2020-03-09 13:00:00 | 1.1424400000000001 | 1.14294 | 1.14099 | 1.14268 | 4607 |
| 1152 | 2020-03-09 14:00:00 | 1.1425 | 1.14389 | 1.14029 | 1.14365 | 7114 |
| 1153 | 2020-03-09 15:00:00 | 1.14365 | 1.14846 | 1.13753 | 1.1401 | 14421 |
| 1154 | 2020-03-09 16:00:00 | 1.14013 | 1.1447 | 1.13999 | 1.14345 | 15641 |
| 1155 | 2020-03-09 17:00:00 | 1.14345 | 1.14466 | 1.14124 | 1.14195 | 9640 |
| 1156 | 2020-03-09 18:00:00 | 1.14203 | 1.14735 | 1.14143 | 1.14712 | 8662 |
| 1157 | 2020-03-09 19:00:00 | 1.14711 | 1.1479300000000001 | 1.14432 | 1.1463 | 8364 |
| 1158 | 2020-03-09 20:00:00 | 1.1463 | 1.14719 | 1.14273 | 1.14669 | 6426 |
| 1159 | 2020-03-09 21:00:00 | 1.1453 | 1.14623 | 1.14355 | 1.14522 | 3797 |
| 1160 | 2020-03-09 22:00:00 | 1.1452499999999999 | 1.14662 | 1.14331 | 1.14493 | 3569 |
| 1161 | 2020-03-09 23:00:00 | 1.1449799999999999 | 1.14561 | 1.14222 | 1.14463 | 411 |
| 1162 | 2020-03-10 00:00:00 | 1.1446399999999999 | 1.14581 | 1.1433200000000001 | 1.14385 | 1774 |
| 1163 | 2020-03-10 01:00:00 | 1.14391 | 1.14392 | 1.13951 | 1.13994 | 3500 |
| 1164 | 2020-03-10 02:00:00 | 1.13978 | 1.14256 | 1.13771 | 1.13855 | 5120 |
| 1165 | 2020-03-10 03:00:00 | 1.1385399999999999 | 1.14143 | 1.13721 | 1.14071 | 4814 |
| 1166 | 2020-03-10 04:00:00 | 1.14071 | 1.14142 | 1.13974 | 1.14097 | 2348 |
| 1167 | 2020-03-10 05:00:00 | 1.14102 | 1.14148 | 1.13893 | 1.13954 | 2867 |
| 1168 | 2020-03-10 06:00:00 | 1.13953 | 1.13995 | 1.13746 | 1.13752 | 3305 |
| 1169 | 2020-03-10 07:00:00 | 1.13754 | 1.1377 | 1.1332 | 1.1341700000000001 | 6049 |
| 1170 | 2020-03-10 08:00:00 | 1.13415 | 1.13736 | 1.1338300000000001 | 1.13405 | 7191 |
| 1171 | 2020-03-10 09:00:00 | 1.13405 | 1.13869 | 1.13378 | 1.1381999999999999 | 10661 |
| 1172 | 2020-03-10 10:00:00 | 1.13818 | 1.14012 | 1.13579 | 1.13603 | 9631 |
| 1173 | 2020-03-10 11:00:00 | 1.13607 | 1.13734 | 1.13433 | 1.13511 | 7090 |
| 1174 | 2020-03-10 12:00:00 | 1.13512 | 1.13569 | 1.13361 | 1.13533 | 6807 |
| 1175 | 2020-03-10 13:00:00 | 1.13533 | 1.13665 | 1.13456 | 1.13602 | 6742 |
| 1176 | 2020-03-10 14:00:00 | 1.13605 | 1.13901 | 1.13545 | 1.13804 | 9874 |
| 1177 | 2020-03-10 15:00:00 | 1.13802 | 1.13946 | 1.13666 | 1.1372200000000001 | 9634 |
| 1178 | 2020-03-10 16:00:00 | 1.13723 | 1.13769 | 1.135 | 1.13708 | 8302 |
| 1179 | 2020-03-10 17:00:00 | 1.13711 | 1.1386 | 1.13371 | 1.13418 | 11697 |
| 1180 | 2020-03-10 18:00:00 | 1.13422 | 1.13586 | 1.12961 | 1.13058 | 14161 |
| 1181 | 2020-03-10 19:00:00 | 1.13059 | 1.13278 | 1.1303 | 1.13164 | 10210 |
| 1182 | 2020-03-10 20:00:00 | 1.13162 | 1.13311 | 1.12855 | 1.12951 | 9464 |
| 1183 | 2020-03-10 21:00:00 | 1.1295 | 1.13025 | 1.12747 | 1.13003 | 9167 |
| 1184 | 2020-03-10 22:00:00 | 1.13003 | 1.13074 | 1.1278299999999999 | 1.12802 | 2672 |
| 1185 | 2020-03-10 23:00:00 | 1.12776 | 1.12947 | 1.1274899999999999 | 1.12909 | 497 |
| 1186 | 2020-03-11 00:00:00 | 1.12916 | 1.13097 | 1.12866 | 1.13083 | 1240 |
| 1187 | 2020-03-11 01:00:00 | 1.13081 | 1.1323400000000001 | 1.13003 | 1.1313900000000001 | 2594 |
| 1188 | 2020-03-11 02:00:00 | 1.1313900000000001 | 1.13257 | 1.13018 | 1.13186 | 3573 |
| 1189 | 2020-03-11 03:00:00 | 1.13186 | 1.13285 | 1.13098 | 1.13241 | 3678 |
| 1190 | 2020-03-11 04:00:00 | 1.13241 | 1.13287 | 1.13162 | 1.13247 | 2932 |
| 1191 | 2020-03-11 05:00:00 | 1.13248 | 1.13387 | 1.13193 | 1.1329500000000001 | 2938 |
| 1192 | 2020-03-11 06:00:00 | 1.13296 | 1.1339 | 1.13284 | 1.13377 | 2166 |
| 1193 | 2020-03-11 07:00:00 | 1.13377 | 1.13517 | 1.13373 | 1.1351 | 3287 |
| 1194 | 2020-03-11 08:00:00 | 1.13508 | 1.13654 | 1.13445 | 1.13641 | 4940 |
| 1195 | 2020-03-11 09:00:00 | 1.13642 | 1.13668 | 1.13269 | 1.13289 | 9120 |
| 1196 | 2020-03-11 10:00:00 | 1.13289 | 1.13334 | 1.13091 | 1.13133 | 7879 |
| 1197 | 2020-03-11 11:00:00 | 1.13133 | 1.13336 | 1.13012 | 1.1304 | 7210 |
| 1198 | 2020-03-11 12:00:00 | 1.1304 | 1.1329 | 1.13039 | 1.13269 | 5827 |
| 1199 | 2020-03-11 13:00:00 | 1.13272 | 1.13389 | 1.1323 | 1.1329 | 5284 |
| 1200 | 2020-03-11 14:00:00 | 1.1329 | 1.1351499999999999 | 1.13254 | 1.1339299999999999 | 8048 |
| 1201 | 2020-03-11 15:00:00 | 1.13392 | 1.13519 | 1.13308 | 1.13451 | 6501 |
| 1202 | 2020-03-11 16:00:00 | 1.13451 | 1.13485 | 1.13067 | 1.1307 | 7775 |
| 1203 | 2020-03-11 17:00:00 | 1.13069 | 1.1309 | 1.12573 | 1.12799 | 8717 |
| 1204 | 2020-03-11 18:00:00 | 1.12799 | 1.12808 | 1.12601 | 1.12689 | 7208 |
| 1205 | 2020-03-11 19:00:00 | 1.1268799999999999 | 1.12885 | 1.12666 | 1.12846 | 6361 |
| 1206 | 2020-03-11 20:00:00 | 1.12849 | 1.12879 | 1.12717 | 1.12817 | 5837 |
| 1207 | 2020-03-11 21:00:00 | 1.12818 | 1.1283 | 1.12686 | 1.12727 | 6914 |
| 1208 | 2020-03-11 22:00:00 | 1.12729 | 1.12797 | 1.12655 | 1.12684 | 1560 |
| 1209 | 2020-03-11 23:00:00 | 1.12693 | 1.12711 | 1.12494 | 1.12607 | 598 |
| 1210 | 2020-03-12 00:00:00 | 1.12606 | 1.12663 | 1.12543 | 1.12583 | 1179 |
| 1211 | 2020-03-12 01:00:00 | 1.12588 | 1.12631 | 1.12543 | 1.12615 | 2262 |
| 1212 | 2020-03-12 02:00:00 | 1.12606 | 1.12761 | 1.12594 | 1.12717 | 2739 |
| 1213 | 2020-03-12 03:00:00 | 1.12716 | 1.13336 | 1.12663 | 1.13192 | 9928 |
| 1214 | 2020-03-12 04:00:00 | 1.13192 | 1.13319 | 1.13058 | 1.13212 | 7085 |
| 1215 | 2020-03-12 05:00:00 | 1.13211 | 1.13212 | 1.1307800000000001 | 1.13131 | 3545 |
| 1216 | 2020-03-12 06:00:00 | 1.13132 | 1.13138 | 1.12854 | 1.12959 | 4766 |
| 1217 | 2020-03-12 07:00:00 | 1.12958 | 1.1299299999999999 | 1.12912 | 1.1293199999999999 | 2286 |
| 1218 | 2020-03-12 08:00:00 | 1.12931 | 1.12976 | 1.12856 | 1.12926 | 4093 |
| 1219 | 2020-03-12 09:00:00 | 1.12929 | 1.13195 | 1.12889 | 1.13113 | 7453 |
| 1220 | 2020-03-12 10:00:00 | 1.13111 | 1.1313 | 1.12535 | 1.12676 | 8178 |
| 1221 | 2020-03-12 11:00:00 | 1.12676 | 1.12777 | 1.12368 | 1.12445 | 5942 |
| 1222 | 2020-03-12 12:00:00 | 1.12443 | 1.12458 | 1.12271 | 1.12333 | 5566 |
| 1223 | 2020-03-12 13:00:00 | 1.12333 | 1.12428 | 1.12113 | 1.12369 | 5200 |
| 1224 | 2020-03-12 14:00:00 | 1.12369 | 1.13011 | 1.11974 | 1.12152 | 18623 |
| 1225 | 2020-03-12 15:00:00 | 1.1215 | 1.1253199999999999 | 1.12104 | 1.1239 | 13958 |
| 1226 | 2020-03-12 16:00:00 | 1.12387 | 1.12387 | 1.1131199999999999 | 1.11444 | 16174 |
| 1227 | 2020-03-12 17:00:00 | 1.11442 | 1.11482 | 1.10797 | 1.10811 | 15696 |
| 1228 | 2020-03-12 18:00:00 | 1.10814 | 1.1164 | 1.10547 | 1.11457 | 14259 |
| 1229 | 2020-03-12 19:00:00 | 1.11457 | 1.11961 | 1.11432 | 1.1185100000000001 | 16143 |
| 1230 | 2020-03-12 20:00:00 | 1.1185100000000001 | 1.12163 | 1.11628 | 1.11774 | 8696 |
| 1231 | 2020-03-12 21:00:00 | 1.11773 | 1.1201699999999999 | 1.11704 | 1.11803 | 6344 |
| 1232 | 2020-03-12 22:00:00 | 1.11802 | 1.1226099999999999 | 1.11594 | 1.11845 | 4744 |
| 1233 | 2020-03-12 23:00:00 | 1.11844 | 1.11964 | 1.1161699999999999 | 1.1166800000000001 | 913 |
| 1234 | 2020-03-13 00:00:00 | 1.11676 | 1.11875 | 1.1166800000000001 | 1.11751 | 2556 |
| 1235 | 2020-03-13 01:00:00 | 1.11766 | 1.11879 | 1.1174 | 1.11822 | 2743 |
| 1236 | 2020-03-13 02:00:00 | 1.11825 | 1.11825 | 1.11521 | 1.11665 | 7093 |
| 1237 | 2020-03-13 03:00:00 | 1.11666 | 1.11885 | 1.11654 | 1.11864 | 3991 |
| 1238 | 2020-03-13 04:00:00 | 1.11863 | 1.12075 | 1.11765 | 1.12071 | 6053 |
| 1239 | 2020-03-13 05:00:00 | 1.1207 | 1.12178 | 1.11898 | 1.12133 | 7363 |
| 1240 | 2020-03-13 06:00:00 | 1.12132 | 1.1221 | 1.12049 | 1.12187 | 5199 |
| 1241 | 2020-03-13 07:00:00 | 1.12188 | 1.12202 | 1.11946 | 1.12023 | 7400 |
| 1242 | 2020-03-13 08:00:00 | 1.12025 | 1.12092 | 1.11897 | 1.11984 | 7938 |
| 1243 | 2020-03-13 09:00:00 | 1.11976 | 1.12081 | 1.11619 | 1.11815 | 11914 |
| 1244 | 2020-03-13 10:00:00 | 1.11813 | 1.12141 | 1.11753 | 1.12073 | 7897 |
| 1245 | 2020-03-13 11:00:00 | 1.12074 | 1.12076 | 1.11606 | 1.11647 | 4687 |
| 1246 | 2020-03-13 12:00:00 | 1.11653 | 1.11728 | 1.11526 | 1.11586 | 4610 |
| 1247 | 2020-03-13 13:00:00 | 1.11587 | 1.1175 | 1.1139000000000001 | 1.11545 | 5338 |
| 1248 | 2020-03-13 14:00:00 | 1.11548 | 1.1186 | 1.1108500000000001 | 1.11096 | 12232 |
| 1249 | 2020-03-13 15:00:00 | 1.11099 | 1.11269 | 1.11023 | 1.11235 | 11433 |
| 1250 | 2020-03-13 16:00:00 | 1.11233 | 1.11328 | 1.1097 | 1.11075 | 10270 |
| 1251 | 2020-03-13 17:00:00 | 1.11072 | 1.11194 | 1.10657 | 1.10691 | 8732 |
| 1252 | 2020-03-13 18:00:00 | 1.1069 | 1.10869 | 1.10542 | 1.10812 | 12133 |
| 1253 | 2020-03-13 19:00:00 | 1.10812 | 1.11062 | 1.10567 | 1.108 | 10542 |
| 1254 | 2020-03-13 20:00:00 | 1.10799 | 1.11012 | 1.10618 | 1.10681 | 9107 |
| 1255 | 2020-03-13 21:00:00 | 1.1068 | 1.11142 | 1.10564 | 1.11123 | 6184 |
| 1256 | 2020-03-13 22:00:00 | 1.11123 | 1.11168 | 1.10793 | 1.10982 | 4694 |
| 1257 | 2020-03-16 00:00:00 | 1.11882 | 1.11968 | 1.11393 | 1.11564 | 2461 |
| 1258 | 2020-03-16 01:00:00 | 1.11572 | 1.11928 | 1.11484 | 1.11536 | 10257 |
| 1259 | 2020-03-16 02:00:00 | 1.11544 | 1.11688 | 1.11153 | 1.11173 | 12827 |
| 1260 | 2020-03-16 03:00:00 | 1.11172 | 1.11214 | 1.10839 | 1.11008 | 10574 |
| 1261 | 2020-03-16 04:00:00 | 1.11013 | 1.11071 | 1.10879 | 1.11021 | 4783 |
| 1262 | 2020-03-16 05:00:00 | 1.11016 | 1.11286 | 1.10899 | 1.11236 | 4154 |
| 1263 | 2020-03-16 06:00:00 | 1.11236 | 1.11333 | 1.11084 | 1.11328 | 3213 |
| 1264 | 2020-03-16 07:00:00 | 1.11325 | 1.11338 | 1.11075 | 1.11173 | 6177 |
| 1265 | 2020-03-16 08:00:00 | 1.11178 | 1.11531 | 1.1116 | 1.1139000000000001 | 12160 |
| 1266 | 2020-03-16 09:00:00 | 1.11393 | 1.11812 | 1.11278 | 1.11761 | 16001 |
| 1267 | 2020-03-16 10:00:00 | 1.11765 | 1.12293 | 1.11671 | 1.12255 | 16390 |
| 1268 | 2020-03-16 11:00:00 | 1.12264 | 1.12365 | 1.11896 | 1.11927 | 9773 |
| 1269 | 2020-03-16 12:00:00 | 1.11927 | 1.12082 | 1.11417 | 1.1165 | 11136 |
| 1270 | 2020-03-16 13:00:00 | 1.11651 | 1.11857 | 1.115 | 1.11857 | 9213 |
| 1271 | 2020-03-16 14:00:00 | 1.11856 | 1.12001 | 1.11538 | 1.11656 | 17114 |
| 1272 | 2020-03-16 15:00:00 | 1.11656 | 1.11679 | 1.1109 | 1.11481 | 19531 |
| 1273 | 2020-03-16 16:00:00 | 1.11479 | 1.1159 | 1.11005 | 1.11017 | 15551 |
| 1274 | 2020-03-16 17:00:00 | 1.11018 | 1.11444 | 1.10936 | 1.11365 | 7866 |
| 1275 | 2020-03-16 18:00:00 | 1.11362 | 1.11625 | 1.11357 | 1.11606 | 7902 |
| 1276 | 2020-03-16 19:00:00 | 1.11604 | 1.11771 | 1.11449 | 1.11581 | 10354 |
| 1277 | 2020-03-16 20:00:00 | 1.11577 | 1.11771 | 1.11505 | 1.11696 | 5852 |
| 1278 | 2020-03-16 21:00:00 | 1.11688 | 1.11751 | 1.11516 | 1.11726 | 9682 |
| 1279 | 2020-03-16 22:00:00 | 1.11723 | 1.1186 | 1.11669 | 1.11798 | 1849 |
| 1280 | 2020-03-16 23:00:00 | 1.11804 | 1.11804 | 1.11577 | 1.11775 | 342 |
| 1281 | 2020-03-17 00:00:00 | 1.11756 | 1.11786 | 1.11643 | 1.11679 | 1492 |
| 1282 | 2020-03-17 01:00:00 | 1.11676 | 1.11756 | 1.11577 | 1.11633 | 6639 |
| 1283 | 2020-03-17 02:00:00 | 1.11628 | 1.11722 | 1.11591 | 1.11707 | 7847 |
| 1284 | 2020-03-17 03:00:00 | 1.11704 | 1.1172900000000001 | 1.11595 | 1.11691 | 9912 |
| 1285 | 2020-03-17 04:00:00 | 1.11691 | 1.1189 | 1.11653 | 1.11734 | 9039 |
| 1286 | 2020-03-17 05:00:00 | 1.11736 | 1.11854 | 1.1168 | 1.11787 | 8089 |
| 1287 | 2020-03-17 06:00:00 | 1.11787 | 1.11854 | 1.11755 | 1.11791 | 7173 |
| 1288 | 2020-03-17 07:00:00 | 1.11792 | 1.1181 | 1.11676 | 1.11683 | 3739 |
| 1289 | 2020-03-17 08:00:00 | 1.11681 | 1.1174 | 1.11567 | 1.11599 | 10466 |
| 1290 | 2020-03-17 09:00:00 | 1.11598 | 1.1161 | 1.11275 | 1.11367 | 12384 |
| 1291 | 2020-03-17 10:00:00 | 1.11371 | 1.11446 | 1.1109 | 1.111 | 8961 |
| 1292 | 2020-03-17 11:00:00 | 1.11099 | 1.11181 | 1.10913 | 1.10923 | 8711 |
| 1293 | 2020-03-17 12:00:00 | 1.10915 | 1.10942 | 1.10238 | 1.10272 | 7451 |
| 1294 | 2020-03-17 13:00:00 | 1.10272 | 1.10379 | 1.09988 | 1.10115 | 6800 |
| 1295 | 2020-03-17 14:00:00 | 1.10112 | 1.10166 | 1.09718 | 1.09872 | 14851 |
| 1296 | 2020-03-17 15:00:00 | 1.09873 | 1.10098 | 1.09754 | 1.09934 | 8800 |
| 1297 | 2020-03-17 16:00:00 | 1.09936 | 1.1013600000000001 | 1.09535 | 1.09696 | 18684 |
| 1298 | 2020-03-17 17:00:00 | 1.09696 | 1.09911 | 1.09567 | 1.09699 | 11618 |
| 1299 | 2020-03-17 18:00:00 | 1.09701 | 1.09981 | 1.09626 | 1.09651 | 8713 |
| 1300 | 2020-03-17 19:00:00 | 1.09652 | 1.09883 | 1.09574 | 1.09873 | 6583 |
| 1301 | 2020-03-17 20:00:00 | 1.09874 | 1.10191 | 1.09791 | 1.09993 | 4991 |
| 1302 | 2020-03-17 21:00:00 | 1.09992 | 1.10112 | 1.09824 | 1.10006 | 5725 |
| 1303 | 2020-03-17 22:00:00 | 1.10018 | 1.10099 | 1.09878 | 1.09959 | 1950 |
| 1304 | 2020-03-17 23:00:00 | 1.09954 | 1.10072 | 1.0992 | 1.10046 | 694 |
| 1305 | 2020-03-18 00:00:00 | 1.1005 | 1.10211 | 1.10041 | 1.10143 | 1446 |
| 1306 | 2020-03-18 01:00:00 | 1.1015 | 1.10214 | 1.10099 | 1.10153 | 5841 |
| 1307 | 2020-03-18 02:00:00 | 1.10153 | 1.1016 | 1.09899 | 1.09915 | 8589 |
| 1308 | 2020-03-18 03:00:00 | 1.09917 | 1.10079 | 1.09838 | 1.09997 | 6767 |
| 1309 | 2020-03-18 04:00:00 | 1.09995 | 1.10186 | 1.0998 | 1.101 | 4439 |
| 1310 | 2020-03-18 05:00:00 | 1.101 | 1.10274 | 1.10096 | 1.10269 | 7944 |
| 1311 | 2020-03-18 06:00:00 | 1.1027 | 1.1032 | 1.1024 | 1.10296 | 4527 |
| 1312 | 2020-03-18 07:00:00 | 1.10297 | 1.10446 | 1.10295 | 1.10383 | 4240 |
| 1313 | 2020-03-18 08:00:00 | 1.10384 | 1.10384 | 1.10015 | 1.1002399999999999 | 8872 |
| 1314 | 2020-03-18 09:00:00 | 1.10032 | 1.10175 | 1.0965 | 1.09674 | 13727 |
| 1315 | 2020-03-18 10:00:00 | 1.09673 | 1.09922 | 1.09542 | 1.09717 | 15318 |
| 1316 | 2020-03-18 11:00:00 | 1.09718 | 1.10155 | 1.09705 | 1.09941 | 10825 |
| 1317 | 2020-03-18 12:00:00 | 1.09939 | 1.1017 | 1.09901 | 1.09994 | 14306 |
| 1318 | 2020-03-18 13:00:00 | 1.09996 | 1.10046 | 1.09674 | 1.09762 | 9123 |
| 1319 | 2020-03-18 14:00:00 | 1.09765 | 1.0984 | 1.09269 | 1.09291 | 9863 |
| 1320 | 2020-03-18 15:00:00 | 1.09291 | 1.09459 | 1.08937 | 1.0907499999999999 | 11691 |
| 1321 | 2020-03-18 16:00:00 | 1.09066 | 1.09273 | 1.08613 | 1.08668 | 11856 |
| 1322 | 2020-03-18 17:00:00 | 1.08667 | 1.08768 | 1.08297 | 1.08319 | 12340 |
| 1323 | 2020-03-18 18:00:00 | 1.08317 | 1.08501 | 1.08058 | 1.08068 | 11082 |
| 1324 | 2020-03-18 19:00:00 | 1.08068 | 1.08515 | 1.08004 | 1.08469 | 11205 |
| 1325 | 2020-03-18 20:00:00 | 1.08465 | 1.08875 | 1.08186 | 1.08714 | 12199 |
| 1326 | 2020-03-18 21:00:00 | 1.08718 | 1.08993 | 1.08517 | 1.08979 | 10806 |
| 1327 | 2020-03-18 22:00:00 | 1.08979 | 1.09172 | 1.08961 | 1.09104 | 3289 |
| 1328 | 2020-03-18 23:00:00 | 1.09101 | 1.0915300000000001 | 1.0907 | 1.0911 | 315 |
| 1329 | 2020-03-19 00:00:00 | 1.09109 | 1.09333 | 1.0901399999999999 | 1.09308 | 1611 |
| 1330 | 2020-03-19 01:00:00 | 1.09329 | 1.09804 | 1.09302 | 1.09432 | 9459 |
| 1331 | 2020-03-19 02:00:00 | 1.09435 | 1.09485 | 1.08973 | 1.08998 | 11408 |
| 1332 | 2020-03-19 03:00:00 | 1.08998 | 1.09194 | 1.08852 | 1.0908 | 7377 |
| 1333 | 2020-03-19 04:00:00 | 1.0908 | 1.09181 | 1.08767 | 1.08804 | 7111 |
| 1334 | 2020-03-19 05:00:00 | 1.08805 | 1.09116 | 1.0878700000000001 | 1.08968 | 6006 |
| 1335 | 2020-03-19 06:00:00 | 1.08967 | 1.09059 | 1.08859 | 1.08955 | 4020 |
| 1336 | 2020-03-19 07:00:00 | 1.08957 | 1.09064 | 1.08937 | 1.09005 | 4863 |
| 1337 | 2020-03-19 08:00:00 | 1.09004 | 1.09467 | 1.08984 | 1.09238 | 8817 |
| 1338 | 2020-03-19 09:00:00 | 1.09238 | 1.0935 | 1.08441 | 1.08468 | 22220 |
| 1339 | 2020-03-19 10:00:00 | 1.0847 | 1.0889 | 1.08119 | 1.08362 | 13002 |
| 1340 | 2020-03-19 11:00:00 | 1.08358 | 1.08679 | 1.08178 | 1.08226 | 7061 |
| 1341 | 2020-03-19 12:00:00 | 1.08226 | 1.08259 | 1.07812 | 1.07814 | 6702 |
| 1342 | 2020-03-19 13:00:00 | 1.07814 | 1.08045 | 1.07308 | 1.07486 | 12707 |
| 1343 | 2020-03-19 14:00:00 | 1.07486 | 1.08382 | 1.07247 | 1.07976 | 22174 |
| 1344 | 2020-03-19 15:00:00 | 1.07972 | 1.08334 | 1.07816 | 1.08024 | 23961 |
| 1345 | 2020-03-19 16:00:00 | 1.08026 | 1.08172 | 1.07808 | 1.07939 | 16132 |
| 1346 | 2020-03-19 17:00:00 | 1.07941 | 1.07992 | 1.06939 | 1.06987 | 17800 |
| 1347 | 2020-03-19 18:00:00 | 1.06981 | 1.07144 | 1.0659399999999999 | 1.06622 | 16754 |
| 1348 | 2020-03-19 19:00:00 | 1.06619 | 1.0704 | 1.06538 | 1.06829 | 11777 |
| 1349 | 2020-03-19 20:00:00 | 1.06828 | 1.06972 | 1.06565 | 1.06665 | 9067 |
| 1350 | 2020-03-19 21:00:00 | 1.06663 | 1.06911 | 1.06589 | 1.06785 | 9590 |
| 1351 | 2020-03-19 22:00:00 | 1.06782 | 1.07047 | 1.0674 | 1.069 | 3128 |
| 1352 | 2020-03-19 23:00:00 | 1.06882 | 1.06944 | 1.06505 | 1.06569 | 669 |
| 1353 | 2020-03-20 00:00:00 | 1.06569 | 1.06687 | 1.06535 | 1.06632 | 1421 |
| 1354 | 2020-03-20 01:00:00 | 1.06637 | 1.06674 | 1.06536 | 1.06537 | 6235 |
| 1355 | 2020-03-20 02:00:00 | 1.06542 | 1.0673 | 1.06516 | 1.06636 | 9577 |
| 1356 | 2020-03-20 03:00:00 | 1.06637 | 1.07431 | 1.06621 | 1.07186 | 11881 |
| 1357 | 2020-03-20 04:00:00 | 1.07183 | 1.07486 | 1.07076 | 1.0734 | 13856 |
| 1358 | 2020-03-20 05:00:00 | 1.07343 | 1.07432 | 1.07156 | 1.0734 | 13650 |
| 1359 | 2020-03-20 06:00:00 | 1.07336 | 1.0764 | 1.07264 | 1.0764 | 18834 |
| 1360 | 2020-03-20 07:00:00 | 1.0764 | 1.07678 | 1.0741 | 1.07515 | 17424 |
| 1361 | 2020-03-20 08:00:00 | 1.07515 | 1.07788 | 1.07405 | 1.07579 | 15923 |
| 1362 | 2020-03-20 09:00:00 | 1.0759 | 1.083 | 1.07422 | 1.08134 | 19440 |
| 1363 | 2020-03-20 10:00:00 | 1.08133 | 1.08135 | 1.07734 | 1.07861 | 16597 |
| 1364 | 2020-03-20 11:00:00 | 1.07863 | 1.07896 | 1.07129 | 1.072 | 12458 |
| 1365 | 2020-03-20 12:00:00 | 1.07201 | 1.07571 | 1.07049 | 1.07363 | 11105 |
| 1366 | 2020-03-20 13:00:00 | 1.07365 | 1.0739 | 1.06956 | 1.071 | 9612 |
| 1367 | 2020-03-20 14:00:00 | 1.071 | 1.07593 | 1.07 | 1.07084 | 11229 |
| 1368 | 2020-03-20 15:00:00 | 1.07081 | 1.07195 | 1.06764 | 1.06918 | 10970 |
| 1369 | 2020-03-20 16:00:00 | 1.06921 | 1.07484 | 1.06897 | 1.07189 | 11391 |
| 1370 | 2020-03-20 17:00:00 | 1.0719400000000001 | 1.07473 | 1.06618 | 1.0681 | 10441 |
| 1371 | 2020-03-20 18:00:00 | 1.06806 | 1.0713 | 1.06529 | 1.066 | 12336 |
| 1372 | 2020-03-20 19:00:00 | 1.06602 | 1.06937 | 1.0652 | 1.06657 | 12130 |
| 1373 | 2020-03-20 20:00:00 | 1.06657 | 1.06667 | 1.0637 | 1.06536 | 13215 |
| 1374 | 2020-03-20 21:00:00 | 1.06537 | 1.06712 | 1.06364 | 1.06645 | 16052 |
| 1375 | 2020-03-20 22:00:00 | 1.06645 | 1.07016 | 1.06618 | 1.06921 | 4089 |
| 1376 | 2020-03-23 00:00:00 | 1.0693 | 1.0702099999999999 | 1.0635 | 1.06579 | 2703 |
| 1377 | 2020-03-23 01:00:00 | 1.06581 | 1.07026 | 1.06579 | 1.06885 | 17794 |
| 1378 | 2020-03-23 02:00:00 | 1.06869 | 1.07046 | 1.06571 | 1.0677699999999999 | 12415 |
| 1379 | 2020-03-23 03:00:00 | 1.06776 | 1.07197 | 1.06682 | 1.07154 | 10944 |
| 1380 | 2020-03-23 04:00:00 | 1.07156 | 1.0729 | 1.07115 | 1.07284 | 8854 |
| 1381 | 2020-03-23 05:00:00 | 1.07282 | 1.07293 | 1.07108 | 1.0713 | 13736 |
| 1382 | 2020-03-23 06:00:00 | 1.0713 | 1.07366 | 1.0713 | 1.07349 | 9621 |
| 1383 | 2020-03-23 07:00:00 | 1.07352 | 1.07551 | 1.07274 | 1.07493 | 13013 |
| 1384 | 2020-03-23 08:00:00 | 1.07496 | 1.07675 | 1.07149 | 1.07465 | 7317 |
| 1385 | 2020-03-23 09:00:00 | 1.0747 | 1.07528 | 1.06883 | 1.06923 | 17791 |
| 1386 | 2020-03-23 10:00:00 | 1.06921 | 1.07091 | 1.06883 | 1.07066 | 12457 |
| 1387 | 2020-03-23 11:00:00 | 1.07067 | 1.07069 | 1.06726 | 1.06829 | 8510 |
| 1388 | 2020-03-23 12:00:00 | 1.0683 | 1.06989 | 1.06661 | 1.06905 | 6820 |
| 1389 | 2020-03-23 13:00:00 | 1.06905 | 1.06976 | 1.06653 | 1.06839 | 7269 |
| 1390 | 2020-03-23 14:00:00 | 1.06839 | 1.08014 | 1.06822 | 1.07779 | 22235 |
| 1391 | 2020-03-23 15:00:00 | 1.0778 | 1.08059 | 1.07336 | 1.07918 | 17219 |
| 1392 | 2020-03-23 16:00:00 | 1.07915 | 1.08272 | 1.07646 | 1.08032 | 9176 |
| 1393 | 2020-03-23 17:00:00 | 1.08028 | 1.08112 | 1.07497 | 1.07581 | 9954 |
| 1394 | 2020-03-23 18:00:00 | 1.07578 | 1.0768 | 1.07224 | 1.07487 | 9545 |
| 1395 | 2020-03-23 19:00:00 | 1.07487 | 1.07789 | 1.07465 | 1.07503 | 9566 |
| 1396 | 2020-03-23 20:00:00 | 1.07501 | 1.07531 | 1.07226 | 1.07292 | 6701 |
| 1397 | 2020-03-23 21:00:00 | 1.07295 | 1.07485 | 1.0722 | 1.07243 | 7070 |
| 1398 | 2020-03-23 22:00:00 | 1.07245 | 1.07366 | 1.07188 | 1.07245 | 2361 |
| 1399 | 2020-03-23 23:00:00 | 1.0719400000000001 | 1.0731 | 1.0719400000000001 | 1.0726 | 363 |
| 1400 | 2020-03-24 00:00:00 | 1.07266 | 1.07507 | 1.07227 | 1.07439 | 1277 |
| 1401 | 2020-03-24 01:00:00 | 1.07462 | 1.07644 | 1.0743 | 1.07623 | 7999 |
| 1402 | 2020-03-24 02:00:00 | 1.07625 | 1.08097 | 1.07508 | 1.07953 | 6595 |
| 1403 | 2020-03-24 03:00:00 | 1.07951 | 1.08218 | 1.0787 | 1.0793 | 7941 |
| 1404 | 2020-03-24 04:00:00 | 1.0793 | 1.08171 | 1.07902 | 1.08105 | 5542 |
| 1405 | 2020-03-24 05:00:00 | 1.08105 | 1.08158 | 1.07913 | 1.07994 | 6300 |
| 1406 | 2020-03-24 06:00:00 | 1.07995 | 1.08081 | 1.07858 | 1.0788 | 7264 |
| 1407 | 2020-03-24 07:00:00 | 1.07881 | 1.07979 | 1.07749 | 1.07779 | 5359 |
| 1408 | 2020-03-24 08:00:00 | 1.07781 | 1.08649 | 1.07764 | 1.08339 | 12160 |
| 1409 | 2020-03-24 09:00:00 | 1.08339 | 1.08457 | 1.08201 | 1.08293 | 12407 |
| 1410 | 2020-03-24 10:00:00 | 1.08295 | 1.08475 | 1.08068 | 1.08242 | 7680 |
| 1411 | 2020-03-24 11:00:00 | 1.08242 | 1.08572 | 1.08127 | 1.0853 | 5609 |
| 1412 | 2020-03-24 12:00:00 | 1.08529 | 1.08835 | 1.0848200000000001 | 1.0881 | 5666 |
| 1413 | 2020-03-24 13:00:00 | 1.08808 | 1.08871 | 1.08481 | 1.08643 | 6224 |
| 1414 | 2020-03-24 14:00:00 | 1.08641 | 1.08674 | 1.08106 | 1.08214 | 14570 |
| 1415 | 2020-03-24 15:00:00 | 1.08211 | 1.08526 | 1.07866 | 1.08111 | 12581 |
| 1416 | 2020-03-24 16:00:00 | 1.08103 | 1.08191 | 1.07676 | 1.0783800000000001 | 11094 |
| 1417 | 2020-03-24 17:00:00 | 1.0783800000000001 | 1.08014 | 1.0769 | 1.07941 | 9672 |
| 1418 | 2020-03-24 18:00:00 | 1.0794 | 1.082 | 1.07747 | 1.07894 | 9082 |
| 1419 | 2020-03-24 19:00:00 | 1.07895 | 1.07914 | 1.07519 | 1.0755 | 5795 |
| 1420 | 2020-03-24 20:00:00 | 1.0755 | 1.07715 | 1.07489 | 1.07569 | 5223 |
| 1421 | 2020-03-24 21:00:00 | 1.07573 | 1.07728 | 1.07448 | 1.07702 | 5151 |
| 1422 | 2020-03-24 22:00:00 | 1.07698 | 1.07979 | 1.07644 | 1.07864 | 1990 |
| 1423 | 2020-03-24 23:00:00 | 1.07861 | 1.07879 | 1.07652 | 1.078 | 373 |
| 1424 | 2020-03-25 00:00:00 | 1.07789 | 1.08136 | 1.07785 | 1.08106 | 1280 |
| 1425 | 2020-03-25 01:00:00 | 1.08109 | 1.08137 | 1.07962 | 1.0796999999999999 | 2831 |
| 1426 | 2020-03-25 02:00:00 | 1.07996 | 1.08012 | 1.07593 | 1.0786 | 6752 |
| 1427 | 2020-03-25 03:00:00 | 1.07858 | 1.08079 | 1.07831 | 1.08058 | 6522 |
| 1428 | 2020-03-25 04:00:00 | 1.08059 | 1.08229 | 1.07979 | 1.08224 | 4975 |
| 1429 | 2020-03-25 05:00:00 | 1.08224 | 1.08229 | 1.08059 | 1.08081 | 5033 |
| 1430 | 2020-03-25 06:00:00 | 1.08081 | 1.0812599999999999 | 1.08023 | 1.08105 | 5199 |
| 1431 | 2020-03-25 07:00:00 | 1.08102 | 1.08169 | 1.07912 | 1.08154 | 6338 |
| 1432 | 2020-03-25 08:00:00 | 1.08155 | 1.08221 | 1.08054 | 1.08154 | 6066 |
| 1433 | 2020-03-25 09:00:00 | 1.08154 | 1.08392 | 1.08045 | 1.0806 | 8110 |
| 1434 | 2020-03-25 10:00:00 | 1.08062 | 1.08417 | 1.07914 | 1.08324 | 10881 |
| 1435 | 2020-03-25 11:00:00 | 1.08328 | 1.08484 | 1.08268 | 1.08422 | 7884 |
| 1436 | 2020-03-25 12:00:00 | 1.08426 | 1.08469 | 1.08041 | 1.0805 | 8733 |
| 1437 | 2020-03-25 13:00:00 | 1.08046 | 1.08276 | 1.07983 | 1.08101 | 6934 |
| 1438 | 2020-03-25 14:00:00 | 1.081 | 1.08252 | 1.07986 | 1.08189 | 8610 |
| 1439 | 2020-03-25 15:00:00 | 1.08189 | 1.08314 | 1.0796000000000001 | 1.07972 | 9341 |
| 1440 | 2020-03-25 16:00:00 | 1.07972 | 1.08141 | 1.07955 | 1.08057 | 8092 |
| 1441 | 2020-03-25 17:00:00 | 1.08059 | 1.08373 | 1.07837 | 1.08335 | 7858 |
| 1442 | 2020-03-25 18:00:00 | 1.08332 | 1.08564 | 1.08263 | 1.08466 | 7784 |
| 1443 | 2020-03-25 19:00:00 | 1.08469 | 1.08683 | 1.08394 | 1.0860400000000001 | 6074 |
| 1444 | 2020-03-25 20:00:00 | 1.0860400000000001 | 1.08806 | 1.08555 | 1.08658 | 4807 |
| 1445 | 2020-03-25 21:00:00 | 1.08658 | 1.08882 | 1.08652 | 1.08829 | 5423 |
| 1446 | 2020-03-25 22:00:00 | 1.0883099999999999 | 1.0893 | 1.0878 | 1.08808 | 2099 |
| 1447 | 2020-03-25 23:00:00 | 1.08813 | 1.0883 | 1.08705 | 1.08788 | 777 |
| 1448 | 2020-03-26 00:00:00 | 1.08788 | 1.08888 | 1.08691 | 1.08805 | 1359 |
| 1449 | 2020-03-26 01:00:00 | 1.08805 | 1.08884 | 1.08767 | 1.08873 | 2320 |
| 1450 | 2020-03-26 02:00:00 | 1.08863 | 1.09328 | 1.08737 | 1.09206 | 4375 |
| 1451 | 2020-03-26 03:00:00 | 1.09206 | 1.09209 | 1.08997 | 1.09059 | 3450 |
| 1452 | 2020-03-26 04:00:00 | 1.09061 | 1.09137 | 1.08912 | 1.09137 | 2617 |
| 1453 | 2020-03-26 05:00:00 | 1.09135 | 1.09187 | 1.0908 | 1.09166 | 2643 |
| 1454 | 2020-03-26 06:00:00 | 1.0917 | 1.09185 | 1.09053 | 1.09056 | 1813 |
| 1455 | 2020-03-26 07:00:00 | 1.09057 | 1.09188 | 1.09043 | 1.0908 | 2009 |
| 1456 | 2020-03-26 08:00:00 | 1.09081 | 1.09142 | 1.08956 | 1.08995 | 2527 |
| 1457 | 2020-03-26 09:00:00 | 1.08996 | 1.0928 | 1.08968 | 1.09218 | 9057 |
| 1458 | 2020-03-26 10:00:00 | 1.09219 | 1.0944 | 1.09144 | 1.09364 | 8783 |
| 1459 | 2020-03-26 11:00:00 | 1.09363 | 1.0950199999999999 | 1.09251 | 1.09454 | 7845 |
| 1460 | 2020-03-26 12:00:00 | 1.09457 | 1.09561 | 1.09365 | 1.0953 | 5674 |
| 1461 | 2020-03-26 13:00:00 | 1.09529 | 1.09775 | 1.09527 | 1.09585 | 6749 |
| 1462 | 2020-03-26 14:00:00 | 1.09586 | 1.09761 | 1.09263 | 1.09714 | 12292 |
| 1463 | 2020-03-26 15:00:00 | 1.09717 | 1.09892 | 1.0948 | 1.09744 | 12830 |
| 1464 | 2020-03-26 16:00:00 | 1.09745 | 1.09932 | 1.0952 | 1.09931 | 10719 |
| 1465 | 2020-03-26 17:00:00 | 1.09932 | 1.10278 | 1.09853 | 1.10225 | 9716 |
| 1466 | 2020-03-26 18:00:00 | 1.10222 | 1.10442 | 1.10072 | 1.1043 | 7795 |
| 1467 | 2020-03-26 19:00:00 | 1.10429 | 1.10437 | 1.10188 | 1.10221 | 6205 |
| 1468 | 2020-03-26 20:00:00 | 1.10221 | 1.10423 | 1.10177 | 1.10414 | 6160 |
| 1469 | 2020-03-26 21:00:00 | 1.10414 | 1.10535 | 1.1025 | 1.1053 | 5356 |
| 1470 | 2020-03-26 22:00:00 | 1.1053 | 1.10581 | 1.10292 | 1.10293 | 2468 |
| 1471 | 2020-03-26 23:00:00 | 1.10288 | 1.10323 | 1.10227 | 1.10323 | 643 |
| 1472 | 2020-03-27 00:00:00 | 1.1031900000000001 | 1.10401 | 1.10223 | 1.10337 | 1152 |
| 1473 | 2020-03-27 01:00:00 | 1.10351 | 1.10585 | 1.1034 | 1.10472 | 2357 |
| 1474 | 2020-03-27 02:00:00 | 1.10468 | 1.10482 | 1.10244 | 1.10376 | 3790 |
| 1475 | 2020-03-27 03:00:00 | 1.10376 | 1.10481 | 1.10299 | 1.10301 | 3481 |
| 1476 | 2020-03-27 04:00:00 | 1.10299 | 1.10639 | 1.10274 | 1.10631 | 2934 |
| 1477 | 2020-03-27 05:00:00 | 1.10631 | 1.10864 | 1.10581 | 1.10786 | 4349 |
| 1478 | 2020-03-27 06:00:00 | 1.10785 | 1.10787 | 1.10574 | 1.1058 | 3527 |
| 1479 | 2020-03-27 07:00:00 | 1.10579 | 1.10732 | 1.10542 | 1.10722 | 2778 |
| 1480 | 2020-03-27 08:00:00 | 1.10722 | 1.10731 | 1.10346 | 1.10467 | 4483 |
| 1481 | 2020-03-27 09:00:00 | 1.10466 | 1.10535 | 1.10074 | 1.10211 | 8386 |
| 1482 | 2020-03-27 10:00:00 | 1.10212 | 1.10397 | 1.1 | 1.10107 | 8075 |
| 1483 | 2020-03-27 11:00:00 | 1.10109 | 1.10178 | 1.09922 | 1.10016 | 8111 |
| 1484 | 2020-03-27 12:00:00 | 1.10015 | 1.1019 | 1.09894 | 1.10142 | 7165 |
| 1485 | 2020-03-27 13:00:00 | 1.10142 | 1.10305 | 1.1003 | 1.10058 | 6713 |
| 1486 | 2020-03-27 14:00:00 | 1.10057 | 1.1013 | 1.09752 | 1.09853 | 6837 |
| 1487 | 2020-03-27 15:00:00 | 1.09852 | 1.09867 | 1.09523 | 1.09806 | 8383 |
| 1488 | 2020-03-27 16:00:00 | 1.09806 | 1.10093 | 1.09781 | 1.10052 | 8780 |
| 1489 | 2020-03-27 17:00:00 | 1.10051 | 1.10588 | 1.09988 | 1.10585 | 8830 |
| 1490 | 2020-03-27 18:00:00 | 1.10585 | 1.10909 | 1.10514 | 1.10773 | 8919 |
| 1491 | 2020-03-27 19:00:00 | 1.10772 | 1.11014 | 1.10634 | 1.10972 | 7131 |
| 1492 | 2020-03-27 20:00:00 | 1.10974 | 1.11213 | 1.10904 | 1.11173 | 6422 |
| 1493 | 2020-03-27 21:00:00 | 1.11168 | 1.11292 | 1.11135 | 1.11225 | 9040 |
| 1494 | 2020-03-27 22:00:00 | 1.11226 | 1.11468 | 1.11195 | 1.11372 | 2820 |
| 1495 | 2020-03-30 00:00:00 | 1.11168 | 1.11269 | 1.11078 | 1.112 | 162 |
| 1496 | 2020-03-30 01:00:00 | 1.11243 | 1.11284 | 1.11057 | 1.11096 | 2277 |
| 1497 | 2020-03-30 02:00:00 | 1.11101 | 1.1144 | 1.11049 | 1.1136 | 2659 |
| 1498 | 2020-03-30 03:00:00 | 1.11372 | 1.11379 | 1.10893 | 1.11047 | 4466 |
| 1499 | 2020-03-30 04:00:00 | 1.11049 | 1.11167 | 1.10913 | 1.1095 | 3518 |
| 1500 | 2020-03-30 05:00:00 | 1.10952 | 1.1096300000000001 | 1.10848 | 1.10928 | 2421 |
| 1501 | 2020-03-30 06:00:00 | 1.10926 | 1.10926 | 1.10786 | 1.10798 | 2112 |
| 1502 | 2020-03-30 07:00:00 | 1.10798 | 1.10859 | 1.1068 | 1.10806 | 2557 |
| 1503 | 2020-03-30 08:00:00 | 1.10805 | 1.11017 | 1.10693 | 1.10997 | 3430 |
| 1504 | 2020-03-30 09:00:00 | 1.10996 | 1.11055 | 1.10595 | 1.10611 | 6628 |
| 1505 | 2020-03-30 10:00:00 | 1.10614 | 1.1088 | 1.10599 | 1.10819 | 6991 |
| 1506 | 2020-03-30 11:00:00 | 1.10814 | 1.10908 | 1.10667 | 1.10907 | 6609 |
| 1507 | 2020-03-30 12:00:00 | 1.10907 | 1.10951 | 1.10641 | 1.10683 | 5937 |
| 1508 | 2020-03-30 13:00:00 | 1.1068500000000001 | 1.10719 | 1.10547 | 1.10664 | 5003 |
| 1509 | 2020-03-30 14:00:00 | 1.10663 | 1.107 | 1.1044 | 1.10592 | 4930 |
| 1510 | 2020-03-30 15:00:00 | 1.10596 | 1.10611 | 1.10114 | 1.1014 | 5783 |
| 1511 | 2020-03-30 16:00:00 | 1.10139 | 1.10347 | 1.10086 | 1.10302 | 8182 |
| 1512 | 2020-03-30 17:00:00 | 1.10302 | 1.10422 | 1.10178 | 1.10282 | 8756 |
| 1513 | 2020-03-30 18:00:00 | 1.10282 | 1.10446 | 1.101 | 1.10156 | 6010 |
| 1514 | 2020-03-30 19:00:00 | 1.10156 | 1.1024 | 1.10096 | 1.10181 | 5968 |
| 1515 | 2020-03-30 20:00:00 | 1.1018 | 1.10227 | 1.10104 | 1.10173 | 2850 |
| 1516 | 2020-03-30 21:00:00 | 1.10172 | 1.10406 | 1.10152 | 1.10257 | 3375 |
| 1517 | 2020-03-30 22:00:00 | 1.10257 | 1.10517 | 1.10242 | 1.10513 | 3816 |
| 1518 | 2020-03-30 23:00:00 | 1.10513 | 1.10543 | 1.10351 | 1.10408 | 1355 |
| 1519 | 2020-03-31 00:00:00 | 1.10372 | 1.10534 | 1.10254 | 1.10446 | 1493 |
| 1520 | 2020-03-31 01:00:00 | 1.10453 | 1.10495 | 1.10387 | 1.10406 | 1828 |
| 1521 | 2020-03-31 02:00:00 | 1.10406 | 1.10406 | 1.1023 | 1.1028 | 2023 |
| 1522 | 2020-03-31 03:00:00 | 1.10273 | 1.10416 | 1.09823 | 1.1012 | 4818 |
| 1523 | 2020-03-31 04:00:00 | 1.1012 | 1.10241 | 1.09994 | 1.10149 | 5440 |
| 1524 | 2020-03-31 05:00:00 | 1.10149 | 1.10307 | 1.10103 | 1.10251 | 2606 |
| 1525 | 2020-03-31 06:00:00 | 1.10248 | 1.1032 | 1.10174 | 1.10253 | 2264 |
| 1526 | 2020-03-31 07:00:00 | 1.10253 | 1.10266 | 1.10128 | 1.10149 | 2023 |
| 1527 | 2020-03-31 08:00:00 | 1.10151 | 1.1019 | 1.10062 | 1.10172 | 2193 |
| 1528 | 2020-03-31 09:00:00 | 1.10171 | 1.10239 | 1.09895 | 1.1 | 5608 |
| 1529 | 2020-03-31 10:00:00 | 1.10001 | 1.10051 | 1.09896 | 1.09952 | 6485 |
| 1530 | 2020-03-31 11:00:00 | 1.09956 | 1.10013 | 1.09771 | 1.09776 | 5379 |
| 1531 | 2020-03-31 12:00:00 | 1.09778 | 1.09888 | 1.09652 | 1.09748 | 5892 |
| 1532 | 2020-03-31 13:00:00 | 1.09749 | 1.0979 | 1.09463 | 1.09475 | 5384 |
| 1533 | 2020-03-31 14:00:00 | 1.09477 | 1.09587 | 1.09252 | 1.09506 | 6369 |
| 1534 | 2020-03-31 15:00:00 | 1.09507 | 1.09778 | 1.09427 | 1.09704 | 8350 |
| 1535 | 2020-03-31 16:00:00 | 1.09696 | 1.0975 | 1.09517 | 1.09519 | 7073 |
| 1536 | 2020-03-31 17:00:00 | 1.09522 | 1.09932 | 1.09412 | 1.09701 | 12709 |
| 1537 | 2020-03-31 18:00:00 | 1.09702 | 1.10282 | 1.09663 | 1.1015 | 11113 |
| 1538 | 2020-03-31 19:00:00 | 1.10154 | 1.1019 | 1.09648 | 1.09689 | 6961 |
| 1539 | 2020-03-31 20:00:00 | 1.09689 | 1.10091 | 1.09643 | 1.10016 | 6031 |
| 1540 | 2020-03-31 21:00:00 | 1.10015 | 1.10209 | 1.09952 | 1.10199 | 6172 |
| 1541 | 2020-03-31 22:00:00 | 1.10195 | 1.10314 | 1.10023 | 1.1029 | 4669 |
| 1542 | 2020-03-31 23:00:00 | 1.10296 | 1.10365 | 1.10162 | 1.1028 | 1549 |
| 1543 | 2020-04-01 00:00:00 | 1.10326 | 1.10384 | 1.10273 | 1.10297 | 223 |
| 1544 | 2020-04-01 01:00:00 | 1.10297 | 1.10365 | 1.10222 | 1.10229 | 1783 |
| 1545 | 2020-04-01 02:00:00 | 1.10231 | 1.10374 | 1.10227 | 1.10255 | 1456 |
| 1546 | 2020-04-01 03:00:00 | 1.1025 | 1.1036 | 1.1022 | 1.10312 | 2825 |
| 1547 | 2020-04-01 04:00:00 | 1.10314 | 1.10326 | 1.10088 | 1.10149 | 2909 |
| 1548 | 2020-04-01 05:00:00 | 1.10147 | 1.10284 | 1.10056 | 1.10244 | 2513 |
| 1549 | 2020-04-01 06:00:00 | 1.10244 | 1.1031 | 1.10157 | 1.10193 | 2139 |
| 1550 | 2020-04-01 07:00:00 | 1.10193 | 1.1029 | 1.10151 | 1.10162 | 1896 |
| 1551 | 2020-04-01 08:00:00 | 1.10161 | 1.1033 | 1.1015 | 1.1024 | 3191 |
| 1552 | 2020-04-01 09:00:00 | 1.1024 | 1.10263 | 1.09807 | 1.09822 | 5788 |
| 1553 | 2020-04-01 10:00:00 | 1.09823 | 1.09915 | 1.09578 | 1.09588 | 6250 |
| 1554 | 2020-04-01 11:00:00 | 1.09583 | 1.09686 | 1.093 | 1.09559 | 6031 |
| 1555 | 2020-04-01 12:00:00 | 1.09557 | 1.09582 | 1.09152 | 1.09326 | 5845 |
| 1556 | 2020-04-01 13:00:00 | 1.09323 | 1.09458 | 1.09297 | 1.09424 | 3850 |
| 1557 | 2020-04-01 14:00:00 | 1.09422 | 1.09481 | 1.0926 | 1.09403 | 4578 |
| 1558 | 2020-04-01 15:00:00 | 1.09402 | 1.09417 | 1.0919699999999999 | 1.0929 | 5937 |
| 1559 | 2020-04-01 16:00:00 | 1.09287 | 1.09328 | 1.0919699999999999 | 1.09287 | 5569 |
| 1560 | 2020-04-01 17:00:00 | 1.0928 | 1.09409 | 1.09175 | 1.09208 | 6898 |
| 1561 | 2020-04-01 18:00:00 | 1.09211 | 1.09414 | 1.09158 | 1.0932 | 4720 |
| 1562 | 2020-04-01 19:00:00 | 1.09317 | 1.0937000000000001 | 1.09215 | 1.09245 | 3485 |
| 1563 | 2020-04-01 20:00:00 | 1.09244 | 1.09247 | 1.09019 | 1.09185 | 4053 |
| 1564 | 2020-04-01 21:00:00 | 1.09184 | 1.0939 | 1.09178 | 1.09282 | 4100 |
| 1565 | 2020-04-01 22:00:00 | 1.09282 | 1.0957 | 1.09275 | 1.09459 | 4255 |
| 1566 | 2020-04-01 23:00:00 | 1.09463 | 1.0969 | 1.09457 | 1.09609 | 1879 |
| 1567 | 2020-04-02 00:00:00 | 1.09605 | 1.09672 | 1.09384 | 1.09437 | 352 |
| 1568 | 2020-04-02 01:00:00 | 1.0945 | 1.09586 | 1.09421 | 1.09546 | 1289 |
| 1569 | 2020-04-02 02:00:00 | 1.09546 | 1.09549 | 1.09452 | 1.09507 | 1343 |
| 1570 | 2020-04-02 03:00:00 | 1.09515 | 1.09523 | 1.0937999999999999 | 1.09422 | 2190 |
| 1571 | 2020-04-02 04:00:00 | 1.09422 | 1.09585 | 1.09398 | 1.094 | 2300 |
| 1572 | 2020-04-02 05:00:00 | 1.09399 | 1.09445 | 1.09322 | 1.09336 | 1792 |
| 1573 | 2020-04-02 06:00:00 | 1.09335 | 1.09395 | 1.09295 | 1.09383 | 1329 |
| 1574 | 2020-04-02 07:00:00 | 1.09383 | 1.09445 | 1.09339 | 1.09433 | 1246 |
| 1575 | 2020-04-02 08:00:00 | 1.09435 | 1.09496 | 1.09401 | 1.09457 | 2052 |
| 1576 | 2020-04-02 09:00:00 | 1.09457 | 1.09638 | 1.09333 | 1.09356 | 4545 |
| 1577 | 2020-04-02 10:00:00 | 1.09353 | 1.09522 | 1.0930900000000001 | 1.09315 | 4939 |
| 1578 | 2020-04-02 11:00:00 | 1.09321 | 1.0934 | 1.0914 | 1.09183 | 5352 |
| 1579 | 2020-04-02 12:00:00 | 1.09183 | 1.09392 | 1.09138 | 1.09343 | 4458 |
| 1580 | 2020-04-02 13:00:00 | 1.09342 | 1.0937000000000001 | 1.09135 | 1.09195 | 4499 |
| 1581 | 2020-04-02 14:00:00 | 1.09193 | 1.09286 | 1.09072 | 1.09132 | 5328 |
| 1582 | 2020-04-02 15:00:00 | 1.09134 | 1.09145 | 1.08741 | 1.08789 | 7949 |
| 1583 | 2020-04-02 16:00:00 | 1.08788 | 1.08817 | 1.08393 | 1.08506 | 7755 |
| 1584 | 2020-04-02 17:00:00 | 1.08504 | 1.08993 | 1.08426 | 1.08615 | 12674 |
| 1585 | 2020-04-02 18:00:00 | 1.08615 | 1.08804 | 1.0843099999999999 | 1.08611 | 8165 |
| 1586 | 2020-04-02 19:00:00 | 1.0861 | 1.08727 | 1.0836 | 1.08408 | 6614 |
| 1587 | 2020-04-02 20:00:00 | 1.08407 | 1.08476 | 1.08246 | 1.08251 | 4611 |
| 1588 | 2020-04-02 21:00:00 | 1.08251 | 1.08507 | 1.08198 | 1.08505 | 4269 |
| 1589 | 2020-04-02 22:00:00 | 1.08502 | 1.08565 | 1.08403 | 1.08484 | 4282 |
| 1590 | 2020-04-02 23:00:00 | 1.08487 | 1.08654 | 1.08442 | 1.0855 | 1531 |
| 1591 | 2020-04-03 00:00:00 | 1.08544 | 1.0864 | 1.08504 | 1.08509 | 214 |
| 1592 | 2020-04-03 01:00:00 | 1.08527 | 1.0858 | 1.0849199999999999 | 1.0849199999999999 | 926 |
| 1593 | 2020-04-03 02:00:00 | 1.08496 | 1.08504 | 1.08414 | 1.08453 | 1687 |
| 1594 | 2020-04-03 03:00:00 | 1.08443 | 1.08446 | 1.08323 | 1.08414 | 2719 |
| 1595 | 2020-04-03 04:00:00 | 1.08412 | 1.08546 | 1.0838700000000001 | 1.08526 | 2059 |
| 1596 | 2020-04-03 05:00:00 | 1.08526 | 1.0854300000000001 | 1.08472 | 1.08535 | 1728 |
| 1597 | 2020-04-03 06:00:00 | 1.08534 | 1.08537 | 1.0838700000000001 | 1.08448 | 1807 |
| 1598 | 2020-04-03 07:00:00 | 1.08447 | 1.08476 | 1.08358 | 1.08428 | 2013 |
| 1599 | 2020-04-03 08:00:00 | 1.08424 | 1.08504 | 1.08375 | 1.08462 | 1726 |
| 1600 | 2020-04-03 09:00:00 | 1.08462 | 1.08463 | 1.08226 | 1.08267 | 3843 |
| 1601 | 2020-04-03 10:00:00 | 1.08272 | 1.08301 | 1.07864 | 1.07891 | 6309 |
| 1602 | 2020-04-03 11:00:00 | 1.07893 | 1.08055 | 1.07859 | 1.07976 | 5496 |
| 1603 | 2020-04-03 12:00:00 | 1.07974 | 1.08133 | 1.07857 | 1.08124 | 5105 |
| 1604 | 2020-04-03 13:00:00 | 1.08123 | 1.08149 | 1.07991 | 1.08002 | 3907 |
| 1605 | 2020-04-03 14:00:00 | 1.08002 | 1.08029 | 1.07836 | 1.0788 | 4373 |
| 1606 | 2020-04-03 15:00:00 | 1.0788 | 1.08052 | 1.07739 | 1.07759 | 9351 |
| 1607 | 2020-04-03 16:00:00 | 1.07757 | 1.07972 | 1.07742 | 1.07879 | 6199 |
| 1608 | 2020-04-03 17:00:00 | 1.07877 | 1.08049 | 1.0771600000000001 | 1.07962 | 5275 |
| 1609 | 2020-04-03 18:00:00 | 1.07962 | 1.08084 | 1.07805 | 1.07964 | 4370 |
| 1610 | 2020-04-03 19:00:00 | 1.07967 | 1.07968 | 1.07771 | 1.07861 | 4187 |
| 1611 | 2020-04-03 20:00:00 | 1.07867 | 1.08001 | 1.07808 | 1.07977 | 2996 |
| 1612 | 2020-04-03 21:00:00 | 1.07977 | 1.08153 | 1.07951 | 1.08092 | 2842 |
| 1613 | 2020-04-03 22:00:00 | 1.08093 | 1.08274 | 1.08073 | 1.0809 | 2933 |
| 1614 | 2020-04-03 23:00:00 | 1.08094 | 1.08168 | 1.07972 | 1.08063 | 1445 |
| 1615 | 2020-04-06 00:00:00 | 1.08077 | 1.08169 | 1.08072 | 1.08093 | 171 |
| 1616 | 2020-04-06 01:00:00 | 1.08087 | 1.08211 | 1.08015 | 1.08169 | 3317 |
| 1617 | 2020-04-06 02:00:00 | 1.08169 | 1.08183 | 1.08033 | 1.08049 | 2761 |
| 1618 | 2020-04-06 03:00:00 | 1.08046 | 1.08225 | 1.0798 | 1.08134 | 4677 |
| 1619 | 2020-04-06 04:00:00 | 1.08134 | 1.08205 | 1.08122 | 1.08163 | 2760 |
| 1620 | 2020-04-06 05:00:00 | 1.08164 | 1.08176 | 1.08048 | 1.0811 | 1987 |
| 1621 | 2020-04-06 06:00:00 | 1.0811 | 1.08212 | 1.08097 | 1.0814 | 2052 |
| 1622 | 2020-04-06 07:00:00 | 1.08138 | 1.08227 | 1.08096 | 1.08137 | 2330 |
| 1623 | 2020-04-06 08:00:00 | 1.08136 | 1.08344 | 1.08111 | 1.08254 | 3501 |
| 1624 | 2020-04-06 09:00:00 | 1.08257 | 1.08257 | 1.08077 | 1.08092 | 4412 |
| 1625 | 2020-04-06 10:00:00 | 1.0809 | 1.08299 | 1.08059 | 1.08167 | 4742 |
| 1626 | 2020-04-06 11:00:00 | 1.08167 | 1.08167 | 1.07821 | 1.07919 | 4964 |
| 1627 | 2020-04-06 12:00:00 | 1.07922 | 1.0812 | 1.07886 | 1.0811 | 4427 |
| 1628 | 2020-04-06 13:00:00 | 1.08113 | 1.08171 | 1.07984 | 1.07995 | 3327 |
| 1629 | 2020-04-06 14:00:00 | 1.07995 | 1.0812599999999999 | 1.07875 | 1.07985 | 4012 |
| 1630 | 2020-04-06 15:00:00 | 1.07984 | 1.08053 | 1.07785 | 1.0791 | 5323 |
| 1631 | 2020-04-06 16:00:00 | 1.0791 | 1.08017 | 1.07671 | 1.08016 | 5059 |
| 1632 | 2020-04-06 17:00:00 | 1.08013 | 1.08083 | 1.07768 | 1.07841 | 5664 |
| 1633 | 2020-04-06 18:00:00 | 1.0784 | 1.08168 | 1.07817 | 1.08059 | 3866 |
| 1634 | 2020-04-06 19:00:00 | 1.08059 | 1.08074 | 1.07926 | 1.0801 | 3647 |
| 1635 | 2020-04-06 20:00:00 | 1.0801 | 1.0805 | 1.0787 | 1.07982 | 2605 |
| 1636 | 2020-04-06 21:00:00 | 1.07984 | 1.0802100000000001 | 1.07944 | 1.07952 | 2415 |
| 1637 | 2020-04-06 22:00:00 | 1.07953 | 1.07979 | 1.07817 | 1.07968 | 3972 |
| 1638 | 2020-04-06 23:00:00 | 1.0796999999999999 | 1.07985 | 1.07892 | 1.07913 | 949 |
| 1639 | 2020-04-07 00:00:00 | 1.07913 | 1.07961 | 1.0790899999999999 | 1.07923 | 257 |
| 1640 | 2020-04-07 01:00:00 | 1.07943 | 1.07943 | 1.07827 | 1.07839 | 1687 |
| 1641 | 2020-04-07 02:00:00 | 1.07839 | 1.08012 | 1.07837 | 1.07979 | 1964 |
| 1642 | 2020-04-07 03:00:00 | 1.0798 | 1.08013 | 1.07895 | 1.07929 | 3047 |
| 1643 | 2020-04-07 04:00:00 | 1.07928 | 1.08086 | 1.0789900000000001 | 1.08057 | 2473 |
| 1644 | 2020-04-07 05:00:00 | 1.08057 | 1.08091 | 1.08032 | 1.0807 | 2033 |
| 1645 | 2020-04-07 06:00:00 | 1.08072 | 1.08176 | 1.08061 | 1.08136 | 1709 |
| 1646 | 2020-04-07 07:00:00 | 1.08136 | 1.08293 | 1.08104 | 1.08254 | 2556 |
| 1647 | 2020-04-07 08:00:00 | 1.08254 | 1.08399 | 1.082 | 1.08286 | 2752 |
| 1648 | 2020-04-07 09:00:00 | 1.08284 | 1.08611 | 1.08224 | 1.0858 | 4365 |
| 1649 | 2020-04-07 10:00:00 | 1.0858 | 1.0878 | 1.08534 | 1.08771 | 5018 |
| 1650 | 2020-04-07 11:00:00 | 1.08771 | 1.08774 | 1.0851 | 1.0867499999999999 | 3211 |
| 1651 | 2020-04-07 12:00:00 | 1.08674 | 1.08782 | 1.08565 | 1.08732 | 3441 |
| 1652 | 2020-04-07 13:00:00 | 1.08734 | 1.08923 | 1.08722 | 1.08771 | 3543 |
| 1653 | 2020-04-07 14:00:00 | 1.08764 | 1.08815 | 1.08595 | 1.08769 | 3396 |
| 1654 | 2020-04-07 15:00:00 | 1.08768 | 1.09166 | 1.0873 | 1.09046 | 4786 |
| 1655 | 2020-04-07 16:00:00 | 1.09046 | 1.09165 | 1.08974 | 1.09142 | 5273 |
| 1656 | 2020-04-07 17:00:00 | 1.09143 | 1.09256 | 1.088 | 1.08834 | 6263 |
| 1657 | 2020-04-07 18:00:00 | 1.08834 | 1.08972 | 1.08755 | 1.08853 | 5052 |
| 1658 | 2020-04-07 19:00:00 | 1.08854 | 1.09095 | 1.08824 | 1.08959 | 3885 |
| 1659 | 2020-04-07 20:00:00 | 1.08961 | 1.09095 | 1.08937 | 1.09083 | 2691 |
| 1660 | 2020-04-07 21:00:00 | 1.09082 | 1.09145 | 1.09061 | 1.09074 | 3505 |
| 1661 | 2020-04-07 22:00:00 | 1.0907 | 1.09146 | 1.09062 | 1.09093 | 2286 |
| 1662 | 2020-04-07 23:00:00 | 1.09089 | 1.09094 | 1.08938 | 1.08961 | 869 |
| 1663 | 2020-04-08 00:00:00 | 1.0895 | 1.08998 | 1.08929 | 1.08952 | 296 |
| 1664 | 2020-04-08 01:00:00 | 1.08952 | 1.09011 | 1.08952 | 1.08969 | 1320 |
| 1665 | 2020-04-08 02:00:00 | 1.08971 | 1.0907 | 1.08961 | 1.08983 | 1794 |
| 1666 | 2020-04-08 03:00:00 | 1.08976 | 1.09019 | 1.08718 | 1.08725 | 4034 |
| 1667 | 2020-04-08 04:00:00 | 1.08727 | 1.0884 | 1.08724 | 1.08758 | 2544 |
| 1668 | 2020-04-08 05:00:00 | 1.08755 | 1.08809 | 1.0869 | 1.08693 | 1953 |
| 1669 | 2020-04-08 06:00:00 | 1.08693 | 1.08722 | 1.08635 | 1.08643 | 1941 |
| 1670 | 2020-04-08 07:00:00 | 1.08643 | 1.08762 | 1.08643 | 1.08722 | 1853 |
| 1671 | 2020-04-08 08:00:00 | 1.08717 | 1.08924 | 1.08694 | 1.0886 | 2368 |
| 1672 | 2020-04-08 09:00:00 | 1.08857 | 1.08873 | 1.08343 | 1.08605 | 6486 |
| 1673 | 2020-04-08 10:00:00 | 1.08606 | 1.08688 | 1.0848200000000001 | 1.08628 | 4562 |
| 1674 | 2020-04-08 11:00:00 | 1.08629 | 1.08644 | 1.08472 | 1.08537 | 3072 |
| 1675 | 2020-04-08 12:00:00 | 1.08542 | 1.08752 | 1.08542 | 1.08647 | 3637 |
| 1676 | 2020-04-08 13:00:00 | 1.08649 | 1.08807 | 1.08621 | 1.08729 | 2974 |
| 1677 | 2020-04-08 14:00:00 | 1.08729 | 1.0878 | 1.08582 | 1.08684 | 3922 |
| 1678 | 2020-04-08 15:00:00 | 1.08685 | 1.08844 | 1.08666 | 1.0872600000000001 | 3572 |
| 1679 | 2020-04-08 16:00:00 | 1.08725 | 1.08879 | 1.08691 | 1.08799 | 4334 |
| 1680 | 2020-04-08 17:00:00 | 1.088 | 1.08863 | 1.08528 | 1.08627 | 4969 |
| 1681 | 2020-04-08 18:00:00 | 1.0863 | 1.08827 | 1.08584 | 1.08634 | 5099 |
| 1682 | 2020-04-08 19:00:00 | 1.08632 | 1.08655 | 1.08501 | 1.08629 | 5347 |
| 1683 | 2020-04-08 20:00:00 | 1.0863 | 1.0866500000000001 | 1.08601 | 1.0865 | 4453 |
| 1684 | 2020-04-08 21:00:00 | 1.08646 | 1.08722 | 1.08602 | 1.08616 | 3994 |
| 1685 | 2020-04-08 22:00:00 | 1.0862 | 1.08663 | 1.08512 | 1.08524 | 3224 |
| 1686 | 2020-04-08 23:00:00 | 1.08523 | 1.08565 | 1.08494 | 1.08551 | 559 |
| 1687 | 2020-04-09 00:00:00 | 1.08539 | 1.08577 | 1.08508 | 1.08542 | 210 |
| 1688 | 2020-04-09 01:00:00 | 1.0854300000000001 | 1.0860400000000001 | 1.08532 | 1.08585 | 956 |
| 1689 | 2020-04-09 02:00:00 | 1.08584 | 1.08616 | 1.08566 | 1.08593 | 1208 |
| 1690 | 2020-04-09 03:00:00 | 1.08593 | 1.08797 | 1.08576 | 1.08713 | 2558 |
| 1691 | 2020-04-09 04:00:00 | 1.0871 | 1.08766 | 1.08554 | 1.08585 | 2938 |
| 1692 | 2020-04-09 05:00:00 | 1.08586 | 1.08615 | 1.08528 | 1.08612 | 1719 |
| 1693 | 2020-04-09 06:00:00 | 1.0861 | 1.0869 | 1.0856 | 1.0866 | 1669 |
| 1694 | 2020-04-09 07:00:00 | 1.08661 | 1.08705 | 1.0862 | 1.08646 | 1431 |
| 1695 | 2020-04-09 08:00:00 | 1.08645 | 1.08656 | 1.08539 | 1.08546 | 1538 |
| 1696 | 2020-04-09 09:00:00 | 1.08546 | 1.08597 | 1.08399 | 1.0859 | 3646 |
| 1697 | 2020-04-09 10:00:00 | 1.08593 | 1.08813 | 1.08567 | 1.08746 | 4139 |
| 1698 | 2020-04-09 11:00:00 | 1.08748 | 1.08778 | 1.08667 | 1.08684 | 2905 |
| 1699 | 2020-04-09 12:00:00 | 1.08683 | 1.0887 | 1.08652 | 1.08857 | 2970 |
| 1700 | 2020-04-09 13:00:00 | 1.08857 | 1.08887 | 1.08545 | 1.0859 | 3364 |
| 1701 | 2020-04-09 14:00:00 | 1.08589 | 1.08639 | 1.08486 | 1.08568 | 3231 |
| 1702 | 2020-04-09 15:00:00 | 1.08569 | 1.09091 | 1.08569 | 1.09035 | 5457 |
| 1703 | 2020-04-09 16:00:00 | 1.09037 | 1.09414 | 1.08941 | 1.09308 | 7262 |
| 1704 | 2020-04-09 17:00:00 | 1.0931 | 1.09445 | 1.09143 | 1.09364 | 6488 |
| 1705 | 2020-04-09 18:00:00 | 1.09363 | 1.09448 | 1.09249 | 1.09299 | 4814 |
| 1706 | 2020-04-09 19:00:00 | 1.09299 | 1.09384 | 1.09222 | 1.09353 | 3350 |
| 1707 | 2020-04-09 20:00:00 | 1.09353 | 1.09515 | 1.093 | 1.09442 | 3996 |
| 1708 | 2020-04-09 21:00:00 | 1.09442 | 1.09459 | 1.09194 | 1.09214 | 4478 |
| 1709 | 2020-04-09 22:00:00 | 1.09216 | 1.09359 | 1.092 | 1.09354 | 3709 |
| 1710 | 2020-04-09 23:00:00 | 1.09346 | 1.09386 | 1.09228 | 1.09282 | 1013 |
| 1711 | 2020-04-10 00:00:00 | 1.09283 | 1.093 | 1.0919 | 1.09229 | 386 |
| 1712 | 2020-04-10 01:00:00 | 1.09291 | 1.09291 | 1.09217 | 1.09265 | 935 |
| 1713 | 2020-04-10 02:00:00 | 1.09268 | 1.09354 | 1.09206 | 1.09222 | 3533 |
| 1714 | 2020-04-10 03:00:00 | 1.09218 | 1.09263 | 1.09177 | 1.0922 | 1834 |
| 1715 | 2020-04-10 04:00:00 | 1.0922 | 1.09281 | 1.092 | 1.09279 | 3201 |
| 1716 | 2020-04-10 05:00:00 | 1.0928 | 1.09353 | 1.09245 | 1.09334 | 2875 |
| 1717 | 2020-04-10 06:00:00 | 1.09334 | 1.09438 | 1.09313 | 1.09424 | 3635 |
| 1718 | 2020-04-10 07:00:00 | 1.09423 | 1.09423 | 1.09362 | 1.09381 | 3690 |
| 1719 | 2020-04-10 08:00:00 | 1.09372 | 1.09417 | 1.09262 | 1.09395 | 3357 |
| 1720 | 2020-04-10 09:00:00 | 1.09404 | 1.09482 | 1.0937999999999999 | 1.09471 | 2069 |
| 1721 | 2020-04-10 10:00:00 | 1.09471 | 1.09512 | 1.09341 | 1.09369 | 1966 |
| 1722 | 2020-04-10 11:00:00 | 1.09366 | 1.09466 | 1.09366 | 1.09415 | 3001 |
| 1723 | 2020-04-10 12:00:00 | 1.09414 | 1.09475 | 1.09414 | 1.09442 | 1761 |
| 1724 | 2020-04-10 13:00:00 | 1.09444 | 1.09467 | 1.09381 | 1.09408 | 1307 |
| 1725 | 2020-04-10 14:00:00 | 1.09407 | 1.09414 | 1.09352 | 1.09364 | 1802 |
| 1726 | 2020-04-10 15:00:00 | 1.09365 | 1.09439 | 1.09362 | 1.09422 | 2210 |
| 1727 | 2020-04-10 16:00:00 | 1.09421 | 1.09487 | 1.09408 | 1.09445 | 2717 |
| 1728 | 2020-04-10 17:00:00 | 1.09447 | 1.09511 | 1.09434 | 1.0951 | 870 |
| 1729 | 2020-04-10 18:00:00 | 1.09507 | 1.09513 | 1.09429 | 1.09483 | 3037 |
| 1730 | 2020-04-10 19:00:00 | 1.09477 | 1.09516 | 1.09462 | 1.09478 | 1463 |
| 1731 | 2020-04-10 20:00:00 | 1.09478 | 1.09479 | 1.09321 | 1.09323 | 1712 |
| 1732 | 2020-04-10 21:00:00 | 1.09323 | 1.09368 | 1.09316 | 1.0931899999999999 | 1535 |
| 1733 | 2020-04-10 22:00:00 | 1.09329 | 1.09384 | 1.09313 | 1.09348 | 912 |
| 1734 | 2020-04-10 23:00:00 | 1.09347 | 1.09411 | 1.09291 | 1.09311 | 5289 |
| 1735 | 2020-04-13 00:00:00 | 1.09487 | 1.09487 | 1.0935 | 1.09399 | 80 |
| 1736 | 2020-04-13 01:00:00 | 1.09382 | 1.09402 | 1.09316 | 1.09361 | 1391 |
| 1737 | 2020-04-13 02:00:00 | 1.09359 | 1.09364 | 1.093 | 1.09312 | 1453 |
| 1738 | 2020-04-13 03:00:00 | 1.09303 | 1.09373 | 1.09279 | 1.09295 | 2287 |
| 1739 | 2020-04-13 04:00:00 | 1.09293 | 1.09417 | 1.09268 | 1.09305 | 2430 |
| 1740 | 2020-04-13 05:00:00 | 1.09304 | 1.09304 | 1.09243 | 1.09282 | 1969 |
| 1741 | 2020-04-13 06:00:00 | 1.09283 | 1.09346 | 1.0925 | 1.09328 | 1433 |
| 1742 | 2020-04-13 07:00:00 | 1.09328 | 1.09382 | 1.09328 | 1.0936 | 1202 |
| 1743 | 2020-04-13 08:00:00 | 1.0936 | 1.09398 | 1.09325 | 1.09333 | 1001 |
| 1744 | 2020-04-13 09:00:00 | 1.09331 | 1.0965799999999999 | 1.09328 | 1.09618 | 3109 |
| 1745 | 2020-04-13 10:00:00 | 1.09617 | 1.0967500000000001 | 1.09435 | 1.09463 | 3127 |
| 1746 | 2020-04-13 11:00:00 | 1.09464 | 1.09465 | 1.09263 | 1.09304 | 3029 |
| 1747 | 2020-04-13 12:00:00 | 1.09304 | 1.09381 | 1.09296 | 1.09378 | 1154 |
| 1748 | 2020-04-13 13:00:00 | 1.09378 | 1.09378 | 1.09022 | 1.09131 | 2787 |
| 1749 | 2020-04-13 14:00:00 | 1.09131 | 1.09303 | 1.09085 | 1.09291 | 2224 |
| 1750 | 2020-04-13 15:00:00 | 1.09291 | 1.09307 | 1.09161 | 1.09216 | 3610 |
| 1751 | 2020-04-13 16:00:00 | 1.09217 | 1.09226 | 1.09041 | 1.09096 | 3279 |
| 1752 | 2020-04-13 17:00:00 | 1.09096 | 1.09173 | 1.08951 | 1.08994 | 3372 |
| 1753 | 2020-04-13 18:00:00 | 1.08995 | 1.09073 | 1.08917 | 1.09046 | 2778 |
| 1754 | 2020-04-13 19:00:00 | 1.09047 | 1.09179 | 1.09029 | 1.0916 | 2063 |
| 1755 | 2020-04-13 20:00:00 | 1.09157 | 1.09232 | 1.09048 | 1.0919 | 2133 |
| 1756 | 2020-04-13 21:00:00 | 1.09191 | 1.09229 | 1.09155 | 1.09211 | 1696 |
| 1757 | 2020-04-13 22:00:00 | 1.09213 | 1.09229 | 1.09117 | 1.09158 | 1387 |
| 1758 | 2020-04-13 23:00:00 | 1.09165 | 1.09165 | 1.0903 | 1.09086 | 616 |
| 1759 | 2020-04-14 00:00:00 | 1.09055 | 1.09112 | 1.0901 | 1.09062 | 257 |
| 1760 | 2020-04-14 01:00:00 | 1.09049 | 1.09151 | 1.09048 | 1.09139 | 934 |
| 1761 | 2020-04-14 02:00:00 | 1.09141 | 1.09256 | 1.09139 | 1.09188 | 1060 |
| 1762 | 2020-04-14 03:00:00 | 1.09177 | 1.0927 | 1.09157 | 1.09224 | 2085 |
| 1763 | 2020-04-14 04:00:00 | 1.09222 | 1.09378 | 1.09158 | 1.09363 | 2482 |
| 1764 | 2020-04-14 05:00:00 | 1.09364 | 1.09473 | 1.0936 | 1.09465 | 2676 |
| 1765 | 2020-04-14 06:00:00 | 1.09464 | 1.09482 | 1.09421 | 1.09464 | 1492 |
| 1766 | 2020-04-14 07:00:00 | 1.09467 | 1.09483 | 1.09407 | 1.0943100000000001 | 1327 |
| 1767 | 2020-04-14 08:00:00 | 1.09434 | 1.09468 | 1.09368 | 1.09383 | 1730 |
| 1768 | 2020-04-14 09:00:00 | 1.09383 | 1.09424 | 1.09233 | 1.09281 | 3126 |
| 1769 | 2020-04-14 10:00:00 | 1.0928 | 1.09368 | 1.0924 | 1.09308 | 3421 |
| 1770 | 2020-04-14 11:00:00 | 1.0930900000000001 | 1.09321 | 1.09141 | 1.09221 | 3079 |
| 1771 | 2020-04-14 12:00:00 | 1.09222 | 1.09568 | 1.0919 | 1.09455 | 3350 |
| 1772 | 2020-04-14 13:00:00 | 1.09453 | 1.09498 | 1.0937000000000001 | 1.0943 | 2910 |
| 1773 | 2020-04-14 14:00:00 | 1.09432 | 1.09653 | 1.09404 | 1.09633 | 3130 |
| 1774 | 2020-04-14 15:00:00 | 1.09635 | 1.09757 | 1.09556 | 1.09704 | 4668 |
| 1775 | 2020-04-14 16:00:00 | 1.09704 | 1.09708 | 1.09545 | 1.09599 | 4506 |
| 1776 | 2020-04-14 17:00:00 | 1.09598 | 1.09836 | 1.09595 | 1.09691 | 5034 |
| 1777 | 2020-04-14 18:00:00 | 1.09696 | 1.09698 | 1.09542 | 1.09695 | 3953 |
| 1778 | 2020-04-14 19:00:00 | 1.09695 | 1.09727 | 1.0961 | 1.09644 | 2920 |
| 1779 | 2020-04-14 20:00:00 | 1.09643 | 1.09836 | 1.09634 | 1.09831 | 2725 |
| 1780 | 2020-04-14 21:00:00 | 1.09831 | 1.09843 | 1.097 | 1.09802 | 3056 |
| 1781 | 2020-04-14 22:00:00 | 1.09802 | 1.09867 | 1.09779 | 1.09852 | 2262 |
| 1782 | 2020-04-14 23:00:00 | 1.0985 | 1.0986 | 1.09766 | 1.09773 | 988 |
| 1783 | 2020-04-15 00:00:00 | 1.09782 | 1.099 | 1.09762 | 1.09814 | 406 |
| 1784 | 2020-04-15 01:00:00 | 1.09835 | 1.09895 | 1.09817 | 1.09832 | 851 |
| 1785 | 2020-04-15 02:00:00 | 1.09836 | 1.09881 | 1.09829 | 1.09833 | 838 |
| 1786 | 2020-04-15 03:00:00 | 1.09825 | 1.09873 | 1.09803 | 1.0985800000000001 | 1372 |
| 1787 | 2020-04-15 04:00:00 | 1.0985800000000001 | 1.09868 | 1.09805 | 1.09863 | 1445 |
| 1788 | 2020-04-15 05:00:00 | 1.09865 | 1.09872 | 1.09801 | 1.09809 | 1183 |
| 1789 | 2020-04-15 06:00:00 | 1.09809 | 1.0982 | 1.0974 | 1.0977 | 1039 |
| 1790 | 2020-04-15 07:00:00 | 1.09772 | 1.09785 | 1.09729 | 1.09747 | 695 |
| 1791 | 2020-04-15 08:00:00 | 1.09747 | 1.09757 | 1.09624 | 1.09629 | 989 |
| 1792 | 2020-04-15 09:00:00 | 1.09629 | 1.09682 | 1.09562 | 1.09578 | 2779 |
| 1793 | 2020-04-15 10:00:00 | 1.09578 | 1.09672 | 1.09275 | 1.09287 | 4159 |
| 1794 | 2020-04-15 11:00:00 | 1.09287 | 1.09386 | 1.09194 | 1.09315 | 3610 |
| 1795 | 2020-04-15 12:00:00 | 1.09314 | 1.09381 | 1.09251 | 1.09333 | 2965 |
| 1796 | 2020-04-15 13:00:00 | 1.09333 | 1.09351 | 1.09022 | 1.09068 | 3718 |
| 1797 | 2020-04-15 14:00:00 | 1.09068 | 1.09182 | 1.09028 | 1.09129 | 2996 |
| 1798 | 2020-04-15 15:00:00 | 1.0913 | 1.09146 | 1.0855299999999999 | 1.08595 | 5535 |
| 1799 | 2020-04-15 16:00:00 | 1.08591 | 1.08785 | 1.08579 | 1.0869 | 4682 |
| 1800 | 2020-04-15 17:00:00 | 1.0869 | 1.09078 | 1.08663 | 1.09036 | 5956 |
| 1801 | 2020-04-15 18:00:00 | 1.09037 | 1.09184 | 1.08988 | 1.09072 | 5073 |
| 1802 | 2020-04-15 19:00:00 | 1.09073 | 1.09298 | 1.09013 | 1.09159 | 3890 |
| 1803 | 2020-04-15 20:00:00 | 1.09155 | 1.09242 | 1.09105 | 1.09167 | 2885 |
| 1804 | 2020-04-15 21:00:00 | 1.09169 | 1.09379 | 1.09152 | 1.0921 | 2956 |
| 1805 | 2020-04-15 22:00:00 | 1.09212 | 1.09231 | 1.09095 | 1.09127 | 2342 |
| 1806 | 2020-04-15 23:00:00 | 1.0912 | 1.09171 | 1.09082 | 1.09082 | 744 |
| 1807 | 2020-04-16 00:00:00 | 1.0905 | 1.09089 | 1.09039 | 1.09076 | 142 |
| 1808 | 2020-04-16 01:00:00 | 1.09069 | 1.09106 | 1.09003 | 1.09012 | 887 |
| 1809 | 2020-04-16 02:00:00 | 1.09012 | 1.09055 | 1.08992 | 1.0903100000000001 | 1278 |
| 1810 | 2020-04-16 03:00:00 | 1.09019 | 1.09067 | 1.08808 | 1.08853 | 2796 |
| 1811 | 2020-04-16 04:00:00 | 1.08857 | 1.08913 | 1.08744 | 1.08746 | 2672 |
| 1812 | 2020-04-16 05:00:00 | 1.08747 | 1.08859 | 1.08747 | 1.0883099999999999 | 1863 |
| 1813 | 2020-04-16 06:00:00 | 1.0883 | 1.08832 | 1.0872 | 1.08729 | 1576 |
| 1814 | 2020-04-16 07:00:00 | 1.08727 | 1.08783 | 1.08638 | 1.08781 | 1525 |
| 1815 | 2020-04-16 08:00:00 | 1.08782 | 1.08872 | 1.08727 | 1.08838 | 1842 |
| 1816 | 2020-04-16 09:00:00 | 1.08837 | 1.0904 | 1.08782 | 1.08839 | 3444 |
| 1817 | 2020-04-16 10:00:00 | 1.08839 | 1.08926 | 1.08635 | 1.08722 | 4284 |
| 1818 | 2020-04-16 11:00:00 | 1.08722 | 1.08879 | 1.08671 | 1.08869 | 3555 |
| 1819 | 2020-04-16 12:00:00 | 1.08871 | 1.08879 | 1.08572 | 1.0868 | 4070 |
| 1820 | 2020-04-16 13:00:00 | 1.08679 | 1.08854 | 1.08517 | 1.08786 | 4234 |
| 1821 | 2020-04-16 14:00:00 | 1.08786 | 1.08849 | 1.08691 | 1.08809 | 3269 |
| 1822 | 2020-04-16 15:00:00 | 1.08808 | 1.08999 | 1.08799 | 1.0889 | 5203 |
| 1823 | 2020-04-16 16:00:00 | 1.0889 | 1.08943 | 1.08712 | 1.08783 | 4641 |
| 1824 | 2020-04-16 17:00:00 | 1.08776 | 1.08882 | 1.08467 | 1.08506 | 5656 |
| 1825 | 2020-04-16 18:00:00 | 1.08508 | 1.0853 | 1.08277 | 1.08408 | 4461 |
| 1826 | 2020-04-16 19:00:00 | 1.08406 | 1.08496 | 1.08162 | 1.08333 | 4122 |
| 1827 | 2020-04-16 20:00:00 | 1.08334 | 1.0849199999999999 | 1.08313 | 1.08409 | 3071 |
| 1828 | 2020-04-16 21:00:00 | 1.0841 | 1.08512 | 1.084 | 1.08448 | 2453 |
| 1829 | 2020-04-16 22:00:00 | 1.08452 | 1.08501 | 1.08398 | 1.08451 | 2364 |
| 1830 | 2020-04-16 23:00:00 | 1.08452 | 1.08464 | 1.08297 | 1.08385 | 919 |
| 1831 | 2020-04-17 00:00:00 | 1.08354 | 1.08644 | 1.0832 | 1.08595 | 883 |
| 1832 | 2020-04-17 01:00:00 | 1.08573 | 1.08617 | 1.08513 | 1.08607 | 1634 |
| 1833 | 2020-04-17 02:00:00 | 1.08608 | 1.08674 | 1.08565 | 1.08584 | 1786 |
| 1834 | 2020-04-17 03:00:00 | 1.08595 | 1.08669 | 1.08538 | 1.08626 | 1890 |
| 1835 | 2020-04-17 04:00:00 | 1.08625 | 1.08785 | 1.08615 | 1.08729 | 1944 |
| 1836 | 2020-04-17 05:00:00 | 1.08728 | 1.08762 | 1.08643 | 1.08727 | 1453 |
| 1837 | 2020-04-17 06:00:00 | 1.0873 | 1.08739 | 1.08663 | 1.08666 | 942 |
| 1838 | 2020-04-17 07:00:00 | 1.0866 | 1.08743 | 1.08638 | 1.08709 | 826 |
| 1839 | 2020-04-17 08:00:00 | 1.08708 | 1.0872600000000001 | 1.08637 | 1.08658 | 1160 |
| 1840 | 2020-04-17 09:00:00 | 1.08657 | 1.08667 | 1.08451 | 1.08538 | 2875 |
| 1841 | 2020-04-17 10:00:00 | 1.08539 | 1.08591 | 1.08196 | 1.08287 | 4213 |
| 1842 | 2020-04-17 11:00:00 | 1.08285 | 1.08363 | 1.08171 | 1.08289 | 3532 |
| 1843 | 2020-04-17 12:00:00 | 1.08289 | 1.08305 | 1.08148 | 1.08194 | 3408 |
| 1844 | 2020-04-17 13:00:00 | 1.08195 | 1.08363 | 1.08117 | 1.08357 | 3299 |
| 1845 | 2020-04-17 14:00:00 | 1.08358 | 1.08502 | 1.08335 | 1.08479 | 3231 |
| 1846 | 2020-04-17 15:00:00 | 1.08479 | 1.08732 | 1.08436 | 1.08645 | 4695 |
| 1847 | 2020-04-17 16:00:00 | 1.08647 | 1.08886 | 1.08603 | 1.08861 | 4600 |
| 1848 | 2020-04-17 17:00:00 | 1.08861 | 1.08928 | 1.08718 | 1.08887 | 4876 |
| 1849 | 2020-04-17 18:00:00 | 1.08889 | 1.08904 | 1.08728 | 1.08826 | 3472 |
| 1850 | 2020-04-17 19:00:00 | 1.08826 | 1.08836 | 1.08584 | 1.08664 | 2822 |
| 1851 | 2020-04-17 20:00:00 | 1.08663 | 1.08843 | 1.08663 | 1.08754 | 2197 |
| 1852 | 2020-04-17 21:00:00 | 1.08754 | 1.08765 | 1.08653 | 1.08679 | 2035 |
| 1853 | 2020-04-17 22:00:00 | 1.08678 | 1.0873 | 1.08633 | 1.08683 | 1866 |
| 1854 | 2020-04-17 23:00:00 | 1.08685 | 1.08753 | 1.08635 | 1.08706 | 837 |
| 1855 | 2020-04-20 00:00:00 | 1.08657 | 1.0877 | 1.0865 | 1.08699 | 433 |
| 1856 | 2020-04-20 01:00:00 | 1.08709 | 1.0873599999999999 | 1.08644 | 1.08672 | 1014 |
| 1857 | 2020-04-20 02:00:00 | 1.0867 | 1.08703 | 1.08629 | 1.0863 | 862 |
| 1858 | 2020-04-20 03:00:00 | 1.08634 | 1.08677 | 1.08555 | 1.08596 | 1600 |
| 1859 | 2020-04-20 04:00:00 | 1.08596 | 1.08636 | 1.0857 | 1.08633 | 1242 |
| 1860 | 2020-04-20 05:00:00 | 1.08636 | 1.08707 | 1.08608 | 1.0861 | 1069 |
| 1861 | 2020-04-20 06:00:00 | 1.0861 | 1.0864 | 1.08578 | 1.08599 | 883 |
| 1862 | 2020-04-20 07:00:00 | 1.08598 | 1.0871 | 1.08598 | 1.08698 | 1319 |
| 1863 | 2020-04-20 08:00:00 | 1.087 | 1.08702 | 1.08516 | 1.0854300000000001 | 1051 |
| 1864 | 2020-04-20 09:00:00 | 1.0854300000000001 | 1.08558 | 1.08398 | 1.08539 | 2430 |
| 1865 | 2020-04-20 10:00:00 | 1.08536 | 1.08678 | 1.08502 | 1.08672 | 3238 |
| 1866 | 2020-04-20 11:00:00 | 1.08669 | 1.08783 | 1.08582 | 1.08774 | 2808 |
| 1867 | 2020-04-20 12:00:00 | 1.08769 | 1.0895299999999999 | 1.08766 | 1.08816 | 2866 |
| 1868 | 2020-04-20 13:00:00 | 1.08815 | 1.08817 | 1.08565 | 1.08625 | 2596 |
| 1869 | 2020-04-20 14:00:00 | 1.08626 | 1.08656 | 1.08501 | 1.08546 | 2871 |
| 1870 | 2020-04-20 15:00:00 | 1.08544 | 1.08666 | 1.08483 | 1.08613 | 3152 |
| 1871 | 2020-04-20 16:00:00 | 1.0861399999999999 | 1.08694 | 1.08486 | 1.08629 | 3549 |
| 1872 | 2020-04-20 17:00:00 | 1.08625 | 1.08858 | 1.08601 | 1.08797 | 4103 |
| 1873 | 2020-04-20 18:00:00 | 1.08795 | 1.08836 | 1.08681 | 1.08716 | 2627 |
| 1874 | 2020-04-20 19:00:00 | 1.0872 | 1.08834 | 1.08687 | 1.08699 | 2061 |
| 1875 | 2020-04-20 20:00:00 | 1.08697 | 1.08723 | 1.08619 | 1.08678 | 1709 |
| 1876 | 2020-04-20 21:00:00 | 1.08678 | 1.08704 | 1.08571 | 1.08603 | 2159 |
| 1877 | 2020-04-20 22:00:00 | 1.08605 | 1.08658 | 1.08558 | 1.08559 | 2241 |
| 1878 | 2020-04-20 23:00:00 | 1.08559 | 1.08642 | 1.08541 | 1.08609 | 713 |
| 1879 | 2020-04-21 00:00:00 | 1.08582 | 1.08692 | 1.08577 | 1.08678 | 467 |
| 1880 | 2020-04-21 01:00:00 | 1.08669 | 1.08669 | 1.0861 | 1.08632 | 1226 |
| 1881 | 2020-04-21 02:00:00 | 1.08632 | 1.08646 | 1.08594 | 1.08627 | 565 |
| 1882 | 2020-04-21 03:00:00 | 1.08628 | 1.08632 | 1.08524 | 1.08547 | 1140 |
| 1883 | 2020-04-21 04:00:00 | 1.0855 | 1.08581 | 1.08444 | 1.08448 | 1080 |
| 1884 | 2020-04-21 05:00:00 | 1.08448 | 1.08475 | 1.08244 | 1.08296 | 2211 |
| 1885 | 2020-04-21 06:00:00 | 1.08296 | 1.0836999999999999 | 1.08283 | 1.08361 | 1256 |
| 1886 | 2020-04-21 07:00:00 | 1.08357 | 1.08376 | 1.08288 | 1.08318 | 976 |
| 1887 | 2020-04-21 08:00:00 | 1.08315 | 1.08408 | 1.0827 | 1.08402 | 1320 |
| 1888 | 2020-04-21 09:00:00 | 1.08403 | 1.08447 | 1.08345 | 1.08379 | 2629 |
| 1889 | 2020-04-21 10:00:00 | 1.08383 | 1.08424 | 1.08253 | 1.08293 | 3464 |
| 1890 | 2020-04-21 11:00:00 | 1.08292 | 1.08457 | 1.08188 | 1.08349 | 3527 |
| 1891 | 2020-04-21 12:00:00 | 1.08357 | 1.08519 | 1.08291 | 1.08315 | 4190 |
| 1892 | 2020-04-21 13:00:00 | 1.08315 | 1.08383 | 1.08221 | 1.08319 | 2827 |
| 1893 | 2020-04-21 14:00:00 | 1.08315 | 1.08377 | 1.08247 | 1.08317 | 2385 |
| 1894 | 2020-04-21 15:00:00 | 1.08319 | 1.08436 | 1.0824 | 1.08286 | 3122 |
| 1895 | 2020-04-21 16:00:00 | 1.08286 | 1.08734 | 1.08156 | 1.08696 | 5079 |
| 1896 | 2020-04-21 17:00:00 | 1.08696 | 1.08792 | 1.08423 | 1.08583 | 5654 |
| 1897 | 2020-04-21 18:00:00 | 1.08583 | 1.08722 | 1.08526 | 1.0853 | 3676 |
| 1898 | 2020-04-21 19:00:00 | 1.08531 | 1.08608 | 1.08428 | 1.08434 | 3192 |
| 1899 | 2020-04-21 20:00:00 | 1.08434 | 1.08496 | 1.08408 | 1.08439 | 2446 |
| 1900 | 2020-04-21 21:00:00 | 1.08439 | 1.08563 | 1.08408 | 1.08518 | 2489 |
| 1901 | 2020-04-21 22:00:00 | 1.0852 | 1.08651 | 1.08496 | 1.08582 | 1947 |
| 1902 | 2020-04-21 23:00:00 | 1.08581 | 1.08617 | 1.08546 | 1.08555 | 553 |
| 1903 | 2020-04-22 00:00:00 | 1.08547 | 1.08617 | 1.08536 | 1.08559 | 342 |
| 1904 | 2020-04-22 01:00:00 | 1.08556 | 1.08582 | 1.08517 | 1.08535 | 502 |
| 1905 | 2020-04-22 02:00:00 | 1.08536 | 1.08565 | 1.08518 | 1.08554 | 542 |
| 1906 | 2020-04-22 03:00:00 | 1.08558 | 1.08598 | 1.08484 | 1.0854300000000001 | 956 |
| 1907 | 2020-04-22 04:00:00 | 1.08544 | 1.0860400000000001 | 1.0847 | 1.08484 | 1016 |
| 1908 | 2020-04-22 05:00:00 | 1.08485 | 1.08576 | 1.0846 | 1.08515 | 1201 |
| 1909 | 2020-04-22 06:00:00 | 1.08515 | 1.08528 | 1.08475 | 1.085 | 808 |
| 1910 | 2020-04-22 07:00:00 | 1.08498 | 1.08507 | 1.08442 | 1.08456 | 783 |
| 1911 | 2020-04-22 08:00:00 | 1.08458 | 1.08556 | 1.08447 | 1.08545 | 962 |
| 1912 | 2020-04-22 09:00:00 | 1.08546 | 1.08689 | 1.08502 | 1.08584 | 2350 |
| 1913 | 2020-04-22 10:00:00 | 1.08584 | 1.08729 | 1.08524 | 1.08549 | 2906 |
| 1914 | 2020-04-22 11:00:00 | 1.0855 | 1.08647 | 1.08508 | 1.0859 | 2285 |
| 1915 | 2020-04-22 12:00:00 | 1.08589 | 1.08688 | 1.08582 | 1.08594 | 2405 |
| 1916 | 2020-04-22 13:00:00 | 1.08594 | 1.08712 | 1.08566 | 1.087 | 1591 |
| 1917 | 2020-04-22 14:00:00 | 1.087 | 1.08849 | 1.08669 | 1.08757 | 2223 |
| 1918 | 2020-04-22 15:00:00 | 1.08759 | 1.08766 | 1.0861399999999999 | 1.08681 | 2604 |
| 1919 | 2020-04-22 16:00:00 | 1.0868 | 1.08712 | 1.08495 | 1.08506 | 3005 |
| 1920 | 2020-04-22 17:00:00 | 1.08509 | 1.08548 | 1.08246 | 1.0828 | 3456 |
| 1921 | 2020-04-22 18:00:00 | 1.0828 | 1.08333 | 1.08193 | 1.08282 | 2359 |
| 1922 | 2020-04-22 19:00:00 | 1.08281 | 1.08283 | 1.08088 | 1.08145 | 1783 |
| 1923 | 2020-04-22 20:00:00 | 1.08145 | 1.08158 | 1.0802 | 1.08128 | 1618 |
| 1924 | 2020-04-22 21:00:00 | 1.08127 | 1.08246 | 1.08114 | 1.08186 | 1309 |
| 1925 | 2020-04-22 22:00:00 | 1.08188 | 1.08227 | 1.08121 | 1.08168 | 1123 |
| 1926 | 2020-04-22 23:00:00 | 1.08165 | 1.08227 | 1.08136 | 1.08217 | 575 |
| 1927 | 2020-04-23 00:00:00 | 1.08212 | 1.08223 | 1.08172 | 1.08202 | 212 |
| 1928 | 2020-04-23 01:00:00 | 1.08207 | 1.08232 | 1.08197 | 1.0822 | 584 |
| 1929 | 2020-04-23 02:00:00 | 1.0822 | 1.08223 | 1.08047 | 1.08052 | 688 |
| 1930 | 2020-04-23 03:00:00 | 1.08051 | 1.08131 | 1.08036 | 1.08101 | 964 |
| 1931 | 2020-04-23 04:00:00 | 1.08101 | 1.08208 | 1.081 | 1.0817 | 965 |
| 1932 | 2020-04-23 05:00:00 | 1.08168 | 1.08168 | 1.08073 | 1.08102 | 923 |
| 1933 | 2020-04-23 06:00:00 | 1.08105 | 1.08109 | 1.0807 | 1.08083 | 679 |
| 1934 | 2020-04-23 07:00:00 | 1.08083 | 1.08153 | 1.08077 | 1.08144 | 687 |
| 1935 | 2020-04-23 08:00:00 | 1.08145 | 1.08332 | 1.08145 | 1.08285 | 1439 |
| 1936 | 2020-04-23 09:00:00 | 1.08286 | 1.08334 | 1.08103 | 1.08155 | 2463 |
| 1937 | 2020-04-23 10:00:00 | 1.08152 | 1.08185 | 1.07831 | 1.07948 | 3636 |
| 1938 | 2020-04-23 11:00:00 | 1.07939 | 1.08018 | 1.07894 | 1.07949 | 2798 |
| 1939 | 2020-04-23 12:00:00 | 1.07951 | 1.07983 | 1.07679 | 1.07724 | 2515 |
| 1940 | 2020-04-23 13:00:00 | 1.07724 | 1.07768 | 1.0755 | 1.07745 | 2874 |
| 1941 | 2020-04-23 14:00:00 | 1.07744 | 1.07911 | 1.07624 | 1.07648 | 2995 |
| 1942 | 2020-04-23 15:00:00 | 1.0765 | 1.07936 | 1.07643 | 1.07875 | 3371 |
| 1943 | 2020-04-23 16:00:00 | 1.07875 | 1.08025 | 1.07798 | 1.07929 | 3715 |
| 1944 | 2020-04-23 17:00:00 | 1.07933 | 1.08458 | 1.07901 | 1.08267 | 5759 |
| 1945 | 2020-04-23 18:00:00 | 1.08273 | 1.08367 | 1.08072 | 1.08131 | 3026 |
| 1946 | 2020-04-23 19:00:00 | 1.08131 | 1.08179 | 1.08076 | 1.08129 | 2401 |
| 1947 | 2020-04-23 20:00:00 | 1.0813 | 1.08136 | 1.07634 | 1.07641 | 4203 |
| 1948 | 2020-04-23 21:00:00 | 1.07641 | 1.07864 | 1.07608 | 1.07842 | 2276 |
| 1949 | 2020-04-23 22:00:00 | 1.07839 | 1.07878 | 1.07781 | 1.07809 | 1796 |
| 1950 | 2020-04-23 23:00:00 | 1.0781 | 1.07817 | 1.07638 | 1.0775 | 856 |
| 1951 | 2020-04-24 00:00:00 | 1.0775 | 1.07837 | 1.07715 | 1.07751 | 684 |
| 1952 | 2020-04-24 01:00:00 | 1.07767 | 1.07796 | 1.07739 | 1.07789 | 562 |
| 1953 | 2020-04-24 02:00:00 | 1.07789 | 1.07792 | 1.07729 | 1.07735 | 615 |
| 1954 | 2020-04-24 03:00:00 | 1.0773 | 1.07781 | 1.07605 | 1.07652 | 1533 |
| 1955 | 2020-04-24 04:00:00 | 1.07651 | 1.07687 | 1.07624 | 1.07656 | 1156 |
| 1956 | 2020-04-24 05:00:00 | 1.07657 | 1.07737 | 1.07651 | 1.07704 | 928 |
| 1957 | 2020-04-24 06:00:00 | 1.07702 | 1.07706 | 1.07657 | 1.07701 | 559 |
| 1958 | 2020-04-24 07:00:00 | 1.07702 | 1.0773 | 1.07679 | 1.07708 | 601 |
| 1959 | 2020-04-24 08:00:00 | 1.07705 | 1.07705 | 1.07597 | 1.07622 | 873 |
| 1960 | 2020-04-24 09:00:00 | 1.07622 | 1.07653 | 1.07363 | 1.07371 | 2306 |
| 1961 | 2020-04-24 10:00:00 | 1.07372 | 1.07501 | 1.07258 | 1.07397 | 2981 |
| 1962 | 2020-04-24 11:00:00 | 1.07401 | 1.07579 | 1.07318 | 1.07549 | 2565 |
| 1963 | 2020-04-24 12:00:00 | 1.07552 | 1.07671 | 1.07484 | 1.07645 | 2174 |
| 1964 | 2020-04-24 13:00:00 | 1.07644 | 1.07968 | 1.0761 | 1.07845 | 2452 |
| 1965 | 2020-04-24 14:00:00 | 1.07845 | 1.08048 | 1.07762 | 1.0792 | 2770 |
| 1966 | 2020-04-24 15:00:00 | 1.07919 | 1.08094 | 1.07894 | 1.08023 | 2944 |
| 1967 | 2020-04-24 16:00:00 | 1.08022 | 1.08071 | 1.07835 | 1.07958 | 2974 |
| 1968 | 2020-04-24 17:00:00 | 1.07957 | 1.08188 | 1.07885 | 1.08129 | 4217 |
| 1969 | 2020-04-24 18:00:00 | 1.08131 | 1.08133 | 1.07933 | 1.07964 | 2445 |
| 1970 | 2020-04-24 19:00:00 | 1.07972 | 1.08015 | 1.07854 | 1.07875 | 2394 |
| 1971 | 2020-04-24 20:00:00 | 1.07875 | 1.07943 | 1.0783800000000001 | 1.07932 | 1295 |
| 1972 | 2020-04-24 21:00:00 | 1.07933 | 1.08001 | 1.07897 | 1.07967 | 1208 |
| 1973 | 2020-04-24 22:00:00 | 1.07966 | 1.08124 | 1.07959 | 1.08102 | 1526 |
| 1974 | 2020-04-24 23:00:00 | 1.08102 | 1.08279 | 1.0807 | 1.08185 | 1324 |
| 1975 | 2020-04-27 00:00:00 | 1.08205 | 1.08222 | 1.0818699999999999 | 1.08207 | 266 |
| 1976 | 2020-04-27 01:00:00 | 1.0821 | 1.08213 | 1.0814 | 1.08166 | 878 |
| 1977 | 2020-04-27 02:00:00 | 1.08163 | 1.08207 | 1.0815 | 1.08203 | 755 |
| 1978 | 2020-04-27 03:00:00 | 1.0820400000000001 | 1.08205 | 1.08105 | 1.08176 | 1190 |
| 1979 | 2020-04-27 04:00:00 | 1.08176 | 1.08316 | 1.08166 | 1.0825 | 1968 |
| 1980 | 2020-04-27 05:00:00 | 1.08251 | 1.08279 | 1.082 | 1.08222 | 1030 |
| 1981 | 2020-04-27 06:00:00 | 1.08222 | 1.08325 | 1.08189 | 1.08311 | 1061 |
| 1982 | 2020-04-27 07:00:00 | 1.08312 | 1.08427 | 1.08296 | 1.08379 | 1194 |
| 1983 | 2020-04-27 08:00:00 | 1.08381 | 1.0853 | 1.08381 | 1.08465 | 1430 |
| 1984 | 2020-04-27 09:00:00 | 1.08467 | 1.08588 | 1.08452 | 1.08458 | 2224 |
| 1985 | 2020-04-27 10:00:00 | 1.08458 | 1.0848 | 1.08325 | 1.08414 | 2586 |
| 1986 | 2020-04-27 11:00:00 | 1.08414 | 1.08499 | 1.0835 | 1.08495 | 2435 |
| 1987 | 2020-04-27 12:00:00 | 1.08494 | 1.08514 | 1.08391 | 1.08461 | 2268 |
| 1988 | 2020-04-27 13:00:00 | 1.0846 | 1.08599 | 1.08455 | 1.08516 | 2187 |
| 1989 | 2020-04-27 14:00:00 | 1.08516 | 1.08544 | 1.0833 | 1.08544 | 2366 |
| 1990 | 2020-04-27 15:00:00 | 1.08545 | 1.08581 | 1.08433 | 1.08505 | 2674 |
| 1991 | 2020-04-27 16:00:00 | 1.08505 | 1.0857 | 1.08432 | 1.08469 | 2853 |
| 1992 | 2020-04-27 17:00:00 | 1.08468 | 1.08469 | 1.08266 | 1.08398 | 3029 |
| 1993 | 2020-04-27 18:00:00 | 1.08397 | 1.08424 | 1.0827 | 1.08276 | 1863 |
| 1994 | 2020-04-27 19:00:00 | 1.08278 | 1.08279 | 1.08153 | 1.08205 | 1751 |
| 1995 | 2020-04-27 20:00:00 | 1.0820400000000001 | 1.08303 | 1.08196 | 1.08283 | 1374 |
| 1996 | 2020-04-27 21:00:00 | 1.08282 | 1.08325 | 1.08254 | 1.08315 | 1073 |
| 1997 | 2020-04-27 22:00:00 | 1.08312 | 1.08333 | 1.08267 | 1.08281 | 1107 |
| 1998 | 2020-04-27 23:00:00 | 1.08277 | 1.08293 | 1.08234 | 1.08276 | 565 |
| 1999 | 2020-04-28 00:00:00 | 1.0827 | 1.08298 | 1.08188 | 1.08285 | 452 |
| 2000 | 2020-04-28 01:00:00 | 1.08287 | 1.08297 | 1.08236 | 1.08278 | 763 |
| 2001 | 2020-04-28 02:00:00 | 1.0828 | 1.08293 | 1.08226 | 1.08235 | 646 |
| 2002 | 2020-04-28 03:00:00 | 1.08228 | 1.08351 | 1.08219 | 1.08322 | 1066 |
| 2003 | 2020-04-28 04:00:00 | 1.08321 | 1.08335 | 1.08228 | 1.0824 | 1089 |
| 2004 | 2020-04-28 05:00:00 | 1.08238 | 1.08275 | 1.08231 | 1.0826500000000001 | 850 |
| 2005 | 2020-04-28 06:00:00 | 1.08263 | 1.08267 | 1.08228 | 1.08235 | 728 |
| 2006 | 2020-04-28 07:00:00 | 1.08234 | 1.08234 | 1.0816 | 1.08209 | 908 |
| 2007 | 2020-04-28 08:00:00 | 1.08209 | 1.08266 | 1.08179 | 1.08244 | 1161 |
| 2008 | 2020-04-28 09:00:00 | 1.08246 | 1.08246 | 1.08086 | 1.08116 | 1777 |
| 2009 | 2020-04-28 10:00:00 | 1.08118 | 1.08399 | 1.08091 | 1.08384 | 2908 |
| 2010 | 2020-04-28 11:00:00 | 1.08385 | 1.08573 | 1.0836 | 1.08495 | 2811 |
| 2011 | 2020-04-28 12:00:00 | 1.08494 | 1.08855 | 1.08433 | 1.08758 | 3481 |
| 2012 | 2020-04-28 13:00:00 | 1.08757 | 1.08844 | 1.08685 | 1.08823 | 2273 |
| 2013 | 2020-04-28 14:00:00 | 1.08824 | 1.08885 | 1.08784 | 1.08867 | 2130 |
| 2014 | 2020-04-28 15:00:00 | 1.08867 | 1.08881 | 1.08696 | 1.08701 | 2557 |
| 2015 | 2020-04-28 16:00:00 | 1.08701 | 1.08746 | 1.0838700000000001 | 1.08427 | 3099 |
| 2016 | 2020-04-28 17:00:00 | 1.08428 | 1.08571 | 1.08291 | 1.08318 | 3355 |
| 2017 | 2020-04-28 18:00:00 | 1.08325 | 1.08455 | 1.08236 | 1.08352 | 2652 |
| 2018 | 2020-04-28 19:00:00 | 1.08353 | 1.08375 | 1.08241 | 1.08308 | 1958 |
| 2019 | 2020-04-28 20:00:00 | 1.0830899999999999 | 1.08361 | 1.08259 | 1.08345 | 1461 |
| 2020 | 2020-04-28 21:00:00 | 1.08345 | 1.0839 | 1.08321 | 1.08343 | 1252 |
| 2021 | 2020-04-28 22:00:00 | 1.08344 | 1.08371 | 1.08293 | 1.08318 | 1096 |
| 2022 | 2020-04-28 23:00:00 | 1.08318 | 1.08329 | 1.08165 | 1.08173 | 657 |
| 2023 | 2020-04-29 00:00:00 | 1.08176 | 1.08217 | 1.08158 | 1.08198 | 323 |
| 2024 | 2020-04-29 01:00:00 | 1.08205 | 1.08256 | 1.08192 | 1.08246 | 807 |
| 2025 | 2020-04-29 02:00:00 | 1.08241 | 1.08319 | 1.0823 | 1.08314 | 693 |
| 2026 | 2020-04-29 03:00:00 | 1.08311 | 1.08413 | 1.08298 | 1.08406 | 929 |
| 2027 | 2020-04-29 04:00:00 | 1.08407 | 1.08537 | 1.08381 | 1.08456 | 1148 |
| 2028 | 2020-04-29 05:00:00 | 1.08454 | 1.08525 | 1.08437 | 1.08502 | 992 |
| 2029 | 2020-04-29 06:00:00 | 1.085 | 1.085 | 1.08404 | 1.0846 | 854 |
| 2030 | 2020-04-29 07:00:00 | 1.08459 | 1.08494 | 1.08428 | 1.08487 | 709 |
| 2031 | 2020-04-29 08:00:00 | 1.0849 | 1.08558 | 1.08475 | 1.08545 | 866 |
| 2032 | 2020-04-29 09:00:00 | 1.08545 | 1.08547 | 1.08383 | 1.08505 | 1985 |
| 2033 | 2020-04-29 10:00:00 | 1.08506 | 1.08711 | 1.08441 | 1.08694 | 3066 |
| 2034 | 2020-04-29 11:00:00 | 1.08694 | 1.08735 | 1.08623 | 1.08655 | 2250 |
| 2035 | 2020-04-29 12:00:00 | 1.08655 | 1.08722 | 1.08539 | 1.0855 | 2143 |
| 2036 | 2020-04-29 13:00:00 | 1.08549 | 1.08585 | 1.08455 | 1.08498 | 2059 |
| 2037 | 2020-04-29 14:00:00 | 1.08498 | 1.08535 | 1.08401 | 1.08416 | 2698 |
| 2038 | 2020-04-29 15:00:00 | 1.08416 | 1.08563 | 1.08386 | 1.08563 | 3238 |
| 2039 | 2020-04-29 16:00:00 | 1.08563 | 1.08674 | 1.0854 | 1.08634 | 3256 |
| 2040 | 2020-04-29 17:00:00 | 1.08633 | 1.08658 | 1.08418 | 1.0851 | 3088 |
| 2041 | 2020-04-29 18:00:00 | 1.08507 | 1.08571 | 1.08442 | 1.08514 | 2026 |
| 2042 | 2020-04-29 19:00:00 | 1.08518 | 1.08559 | 1.08467 | 1.08469 | 1719 |
| 2043 | 2020-04-29 20:00:00 | 1.08469 | 1.08668 | 1.08463 | 1.08623 | 1845 |
| 2044 | 2020-04-29 21:00:00 | 1.08623 | 1.08849 | 1.08617 | 1.08712 | 3883 |
| 2045 | 2020-04-29 22:00:00 | 1.08709 | 1.08823 | 1.08658 | 1.08744 | 2205 |
| 2046 | 2020-04-29 23:00:00 | 1.08748 | 1.08784 | 1.0869 | 1.0869 | 722 |
| 2047 | 2020-04-30 00:00:00 | 1.08717 | 1.08806 | 1.08695 | 1.08732 | 207 |
| 2048 | 2020-04-30 01:00:00 | 1.08733 | 1.08765 | 1.08731 | 1.08744 | 496 |
| 2049 | 2020-04-30 02:00:00 | 1.08746 | 1.08783 | 1.0872600000000001 | 1.08769 | 552 |
| 2050 | 2020-04-30 03:00:00 | 1.08762 | 1.08766 | 1.08507 | 1.08582 | 1357 |
| 2051 | 2020-04-30 04:00:00 | 1.08582 | 1.0867 | 1.08551 | 1.08664 | 983 |
| 2052 | 2020-04-30 05:00:00 | 1.08664 | 1.0871 | 1.08612 | 1.08616 | 995 |
| 2053 | 2020-04-30 06:00:00 | 1.08615 | 1.08638 | 1.08588 | 1.08624 | 854 |
| 2054 | 2020-04-30 07:00:00 | 1.08623 | 1.08623 | 1.0854 | 1.08591 | 1032 |
| 2055 | 2020-04-30 08:00:00 | 1.08594 | 1.08677 | 1.08568 | 1.08637 | 935 |
| 2056 | 2020-04-30 09:00:00 | 1.08634 | 1.08827 | 1.08526 | 1.08803 | 2515 |
| 2057 | 2020-04-30 10:00:00 | 1.08803 | 1.0891 | 1.08674 | 1.08836 | 3270 |
| 2058 | 2020-04-30 11:00:00 | 1.08837 | 1.08881 | 1.08694 | 1.08852 | 2700 |
| 2059 | 2020-04-30 12:00:00 | 1.08849 | 1.08878 | 1.08583 | 1.08612 | 2628 |
| 2060 | 2020-04-30 13:00:00 | 1.08611 | 1.08812 | 1.0861 | 1.08748 | 2134 |
| 2061 | 2020-04-30 14:00:00 | 1.08748 | 1.0885 | 1.08633 | 1.08668 | 2869 |
| 2062 | 2020-04-30 15:00:00 | 1.08671 | 1.08805 | 1.08612 | 1.08753 | 4138 |
| 2063 | 2020-04-30 16:00:00 | 1.08755 | 1.08758 | 1.08319 | 1.08583 | 5296 |
| 2064 | 2020-04-30 17:00:00 | 1.08579 | 1.09613 | 1.0848 | 1.09534 | 6080 |
| 2065 | 2020-04-30 18:00:00 | 1.09533 | 1.09723 | 1.09286 | 1.09331 | 5751 |
| 2066 | 2020-04-30 19:00:00 | 1.09335 | 1.09382 | 1.09206 | 1.09372 | 3700 |
| 2067 | 2020-04-30 20:00:00 | 1.09371 | 1.09522 | 1.09358 | 1.09471 | 2744 |
| 2068 | 2020-04-30 21:00:00 | 1.09471 | 1.09573 | 1.09432 | 1.09521 | 2034 |
| 2069 | 2020-04-30 22:00:00 | 1.09518 | 1.09636 | 1.09515 | 1.09564 | 1857 |
| 2070 | 2020-04-30 23:00:00 | 1.09564 | 1.09589 | 1.09505 | 1.09514 | 819 |
| 2071 | 2020-05-01 00:00:00 | 1.095 | 1.09531 | 1.09481 | 1.09505 | 243 |
| 2072 | 2020-05-01 01:00:00 | 1.09505 | 1.09521 | 1.09423 | 1.0943100000000001 | 940 |
| 2073 | 2020-05-01 02:00:00 | 1.09432 | 1.09476 | 1.09411 | 1.0945 | 846 |
| 2074 | 2020-05-01 03:00:00 | 1.09445 | 1.09554 | 1.09345 | 1.09464 | 1690 |
| 2075 | 2020-05-01 04:00:00 | 1.09465 | 1.0947 | 1.09367 | 1.09419 | 1412 |
| 2076 | 2020-05-01 05:00:00 | 1.09418 | 1.09459 | 1.09377 | 1.09443 | 1114 |
| 2077 | 2020-05-01 06:00:00 | 1.09442 | 1.09458 | 1.09401 | 1.09448 | 854 |
| 2078 | 2020-05-01 07:00:00 | 1.09447 | 1.09493 | 1.09437 | 1.09487 | 692 |
| 2079 | 2020-05-01 08:00:00 | 1.09486 | 1.09547 | 1.09435 | 1.09513 | 1127 |
| 2080 | 2020-05-01 09:00:00 | 1.09514 | 1.0964 | 1.09514 | 1.09594 | 1728 |
| 2081 | 2020-05-01 10:00:00 | 1.09592 | 1.09692 | 1.09483 | 1.0964 | 2284 |
| 2082 | 2020-05-01 11:00:00 | 1.09643 | 1.0979 | 1.09581 | 1.09761 | 2543 |
| 2083 | 2020-05-01 12:00:00 | 1.09762 | 1.09872 | 1.09733 | 1.09814 | 2048 |
| 2084 | 2020-05-01 13:00:00 | 1.09814 | 1.09896 | 1.09757 | 1.0981 | 1687 |
| 2085 | 2020-05-01 14:00:00 | 1.0981 | 1.09834 | 1.09703 | 1.09727 | 1734 |
| 2086 | 2020-05-01 15:00:00 | 1.09728 | 1.09859 | 1.09714 | 1.09803 | 2342 |
| 2087 | 2020-05-01 16:00:00 | 1.09802 | 1.09844 | 1.09733 | 1.09747 | 2359 |
| 2088 | 2020-05-01 17:00:00 | 1.09763 | 1.10177 | 1.09714 | 1.1007500000000001 | 4210 |
| 2089 | 2020-05-01 18:00:00 | 1.10074 | 1.10159 | 1.09945 | 1.09972 | 3096 |
| 2090 | 2020-05-01 19:00:00 | 1.09976 | 1.0999 | 1.09847 | 1.09871 | 2376 |
| 2091 | 2020-05-01 20:00:00 | 1.09873 | 1.09884 | 1.09781 | 1.09814 | 1714 |
| 2092 | 2020-05-01 21:00:00 | 1.09812 | 1.09817 | 1.09752 | 1.09763 | 1320 |
| 2093 | 2020-05-01 22:00:00 | 1.09761 | 1.09809 | 1.09742 | 1.09787 | 1560 |
| 2094 | 2020-05-01 23:00:00 | 1.09786 | 1.09818 | 1.09726 | 1.09787 | 717 |
| 2095 | 2020-05-04 00:00:00 | 1.0968 | 1.09717 | 1.09655 | 1.09702 | 155 |
| 2096 | 2020-05-04 01:00:00 | 1.09722 | 1.09737 | 1.09523 | 1.0956 | 1433 |
| 2097 | 2020-05-04 02:00:00 | 1.09563 | 1.0962 | 1.09532 | 1.09603 | 1207 |
| 2098 | 2020-05-04 03:00:00 | 1.09605 | 1.09605 | 1.09453 | 1.09463 | 1295 |
| 2099 | 2020-05-04 04:00:00 | 1.09465 | 1.09543 | 1.09462 | 1.0949200000000001 | 1178 |
| 2100 | 2020-05-04 05:00:00 | 1.09493 | 1.09513 | 1.09425 | 1.09433 | 1060 |
| 2101 | 2020-05-04 06:00:00 | 1.09433 | 1.09459 | 1.09395 | 1.09415 | 908 |
| 2102 | 2020-05-04 07:00:00 | 1.09413 | 1.09416 | 1.09338 | 1.09349 | 848 |
| 2103 | 2020-05-04 08:00:00 | 1.09349 | 1.09389 | 1.09255 | 1.09272 | 1050 |
| 2104 | 2020-05-04 09:00:00 | 1.09272 | 1.09459 | 1.09238 | 1.09403 | 2365 |
| 2105 | 2020-05-04 10:00:00 | 1.094 | 1.09444 | 1.09244 | 1.09353 | 3235 |
| 2106 | 2020-05-04 11:00:00 | 1.09356 | 1.09478 | 1.09221 | 1.09438 | 2697 |
| 2107 | 2020-05-04 12:00:00 | 1.09437 | 1.0944 | 1.0925799999999999 | 1.09379 | 2283 |
| 2108 | 2020-05-04 13:00:00 | 1.09379 | 1.09435 | 1.09296 | 1.09304 | 2067 |
| 2109 | 2020-05-04 14:00:00 | 1.09303 | 1.09402 | 1.09242 | 1.0937999999999999 | 2152 |
| 2110 | 2020-05-04 15:00:00 | 1.09381 | 1.09424 | 1.09295 | 1.09335 | 2332 |
| 2111 | 2020-05-04 16:00:00 | 1.09335 | 1.09366 | 1.09203 | 1.09252 | 2726 |
| 2112 | 2020-05-04 17:00:00 | 1.09249 | 1.09341 | 1.09023 | 1.09151 | 3564 |
| 2113 | 2020-05-04 18:00:00 | 1.09148 | 1.09161 | 1.08989 | 1.09087 | 2564 |
| 2114 | 2020-05-04 19:00:00 | 1.0909 | 1.09095 | 1.08941 | 1.08981 | 2368 |
| 2115 | 2020-05-04 20:00:00 | 1.08981 | 1.09049 | 1.08952 | 1.09006 | 1637 |
| 2116 | 2020-05-04 21:00:00 | 1.09005 | 1.09076 | 1.08978 | 1.09052 | 1491 |
| 2117 | 2020-05-04 22:00:00 | 1.09053 | 1.0908 | 1.08938 | 1.08954 | 1353 |
| 2118 | 2020-05-04 23:00:00 | 1.08957 | 1.09053 | 1.08941 | 1.09012 | 630 |
| 2119 | 2020-05-05 00:00:00 | 1.09012 | 1.09053 | 1.08978 | 1.08981 | 219 |
| 2120 | 2020-05-05 01:00:00 | 1.08983 | 1.09032 | 1.08983 | 1.09025 | 596 |
| 2121 | 2020-05-05 02:00:00 | 1.09026 | 1.09045 | 1.09006 | 1.09017 | 467 |
| 2122 | 2020-05-05 03:00:00 | 1.09019 | 1.09117 | 1.09019 | 1.0909 | 676 |
| 2123 | 2020-05-05 04:00:00 | 1.0909 | 1.09145 | 1.09071 | 1.09074 | 679 |
| 2124 | 2020-05-05 05:00:00 | 1.09076 | 1.09135 | 1.09061 | 1.09061 | 579 |
| 2125 | 2020-05-05 06:00:00 | 1.09063 | 1.0908 | 1.09004 | 1.09023 | 533 |
| 2126 | 2020-05-05 07:00:00 | 1.09023 | 1.09063 | 1.08981 | 1.09052 | 613 |
| 2127 | 2020-05-05 08:00:00 | 1.09054 | 1.09091 | 1.09038 | 1.09061 | 846 |
| 2128 | 2020-05-05 09:00:00 | 1.09063 | 1.09134 | 1.08994 | 1.09015 | 1792 |
| 2129 | 2020-05-05 10:00:00 | 1.09015 | 1.09029 | 1.08834 | 1.08969 | 2435 |
| 2130 | 2020-05-05 11:00:00 | 1.08966 | 1.09243 | 1.08398 | 1.08439 | 5549 |
| 2131 | 2020-05-05 12:00:00 | 1.08439 | 1.08504 | 1.0824 | 1.08487 | 4062 |
| 2132 | 2020-05-05 13:00:00 | 1.08486 | 1.08551 | 1.08312 | 1.08362 | 2478 |
| 2133 | 2020-05-05 14:00:00 | 1.08362 | 1.08425 | 1.08285 | 1.08301 | 2775 |
| 2134 | 2020-05-05 15:00:00 | 1.083 | 1.08541 | 1.08288 | 1.08398 | 3126 |
| 2135 | 2020-05-05 16:00:00 | 1.08399 | 1.08856 | 1.08392 | 1.08768 | 4055 |
| 2136 | 2020-05-05 17:00:00 | 1.08768 | 1.08826 | 1.08371 | 1.08388 | 3374 |
| 2137 | 2020-05-05 18:00:00 | 1.0838700000000001 | 1.08465 | 1.08347 | 1.0842 | 2663 |
| 2138 | 2020-05-05 19:00:00 | 1.08421 | 1.0845 | 1.08323 | 1.08386 | 1818 |
| 2139 | 2020-05-05 20:00:00 | 1.08388 | 1.0843 | 1.08343 | 1.0843 | 1393 |
| 2140 | 2020-05-05 21:00:00 | 1.08424 | 1.08561 | 1.08413 | 1.08503 | 1388 |
| 2141 | 2020-05-05 22:00:00 | 1.08503 | 1.08513 | 1.08419 | 1.08446 | 1298 |
| 2142 | 2020-05-05 23:00:00 | 1.08442 | 1.08459 | 1.08321 | 1.08378 | 665 |
| 2143 | 2020-05-06 00:00:00 | 1.08362 | 1.08457 | 1.08341 | 1.08389 | 364 |
| 2144 | 2020-05-06 01:00:00 | 1.08417 | 1.08419 | 1.08332 | 1.08388 | 904 |
| 2145 | 2020-05-06 02:00:00 | 1.08391 | 1.08396 | 1.08338 | 1.08369 | 480 |
| 2146 | 2020-05-06 03:00:00 | 1.08373 | 1.08422 | 1.08329 | 1.08355 | 1206 |
| 2147 | 2020-05-06 04:00:00 | 1.08355 | 1.08392 | 1.08306 | 1.08366 | 1086 |
| 2148 | 2020-05-06 05:00:00 | 1.08367 | 1.08405 | 1.08335 | 1.08385 | 812 |
| 2149 | 2020-05-06 06:00:00 | 1.08386 | 1.08391 | 1.08306 | 1.08329 | 729 |
| 2150 | 2020-05-06 07:00:00 | 1.08332 | 1.08392 | 1.08319 | 1.08392 | 576 |
| 2151 | 2020-05-06 08:00:00 | 1.08392 | 1.08394 | 1.08313 | 1.08364 | 881 |
| 2152 | 2020-05-06 09:00:00 | 1.08364 | 1.08372 | 1.08145 | 1.08313 | 2452 |
| 2153 | 2020-05-06 10:00:00 | 1.08314 | 1.08347 | 1.0819 | 1.08219 | 2697 |
| 2154 | 2020-05-06 11:00:00 | 1.08219 | 1.08231 | 1.07896 | 1.08002 | 3051 |
| 2155 | 2020-05-06 12:00:00 | 1.08003 | 1.08014 | 1.07809 | 1.07846 | 2503 |
| 2156 | 2020-05-06 13:00:00 | 1.0784799999999999 | 1.08048 | 1.07798 | 1.08012 | 1813 |
| 2157 | 2020-05-06 14:00:00 | 1.08011 | 1.08139 | 1.07987 | 1.0811 | 1712 |
| 2158 | 2020-05-06 15:00:00 | 1.08109 | 1.08178 | 1.08005 | 1.08108 | 2903 |
| 2159 | 2020-05-06 16:00:00 | 1.08108 | 1.0825 | 1.08043 | 1.08104 | 3250 |
| 2160 | 2020-05-06 17:00:00 | 1.08103 | 1.08137 | 1.07882 | 1.07951 | 3598 |
| 2161 | 2020-05-06 18:00:00 | 1.07951 | 1.08059 | 1.07947 | 1.08042 | 2586 |
| 2162 | 2020-05-06 19:00:00 | 1.08042 | 1.08152 | 1.08042 | 1.08056 | 2066 |
| 2163 | 2020-05-06 20:00:00 | 1.08061 | 1.08114 | 1.08032 | 1.08071 | 1372 |
| 2164 | 2020-05-06 21:00:00 | 1.0807 | 1.08095 | 1.08015 | 1.08015 | 1374 |
| 2165 | 2020-05-06 22:00:00 | 1.08012 | 1.0804 | 1.07915 | 1.07919 | 1376 |
| 2166 | 2020-05-06 23:00:00 | 1.07916 | 1.07946 | 1.07885 | 1.07923 | 596 |
| 2167 | 2020-05-07 00:00:00 | 1.07888 | 1.07954 | 1.0784799999999999 | 1.07933 | 231 |
| 2168 | 2020-05-07 01:00:00 | 1.07932 | 1.07984 | 1.07921 | 1.07962 | 637 |
| 2169 | 2020-05-07 02:00:00 | 1.07967 | 1.07981 | 1.07904 | 1.07962 | 787 |
| 2170 | 2020-05-07 03:00:00 | 1.07965 | 1.08008 | 1.07904 | 1.07924 | 1041 |
| 2171 | 2020-05-07 04:00:00 | 1.07924 | 1.0799 | 1.07916 | 1.07984 | 811 |
| 2172 | 2020-05-07 05:00:00 | 1.07984 | 1.0801 | 1.07962 | 1.07984 | 751 |
| 2173 | 2020-05-07 06:00:00 | 1.07983 | 1.08029 | 1.07978 | 1.0799 | 723 |
| 2174 | 2020-05-07 07:00:00 | 1.0799 | 1.08006 | 1.07954 | 1.07971 | 520 |
| 2175 | 2020-05-07 08:00:00 | 1.07972 | 1.07973 | 1.07875 | 1.07906 | 732 |
| 2176 | 2020-05-07 09:00:00 | 1.07906 | 1.08037 | 1.07841 | 1.07903 | 2700 |
| 2177 | 2020-05-07 10:00:00 | 1.07902 | 1.08144 | 1.07874 | 1.0796999999999999 | 3570 |
| 2178 | 2020-05-07 11:00:00 | 1.07972 | 1.08018 | 1.07862 | 1.0791 | 2555 |
| 2179 | 2020-05-07 12:00:00 | 1.07912 | 1.07983 | 1.07764 | 1.07969 | 2809 |
| 2180 | 2020-05-07 13:00:00 | 1.0796999999999999 | 1.07995 | 1.0777700000000001 | 1.07901 | 2683 |
| 2181 | 2020-05-07 14:00:00 | 1.07901 | 1.07928 | 1.07831 | 1.07884 | 2318 |
| 2182 | 2020-05-07 15:00:00 | 1.07886 | 1.07974 | 1.07743 | 1.07924 | 2770 |
| 2183 | 2020-05-07 16:00:00 | 1.07924 | 1.07946 | 1.0776 | 1.07766 | 2951 |
| 2184 | 2020-05-07 17:00:00 | 1.07765 | 1.07908 | 1.07646 | 1.07748 | 3939 |
| 2185 | 2020-05-07 18:00:00 | 1.07748 | 1.08136 | 1.07741 | 1.08121 | 3142 |
| 2186 | 2020-05-07 19:00:00 | 1.0812599999999999 | 1.08167 | 1.08008 | 1.08109 | 2908 |
| 2187 | 2020-05-07 20:00:00 | 1.08109 | 1.08319 | 1.08102 | 1.08291 | 2412 |
| 2188 | 2020-05-07 21:00:00 | 1.08292 | 1.08316 | 1.08208 | 1.08242 | 1902 |
| 2189 | 2020-05-07 22:00:00 | 1.08243 | 1.08306 | 1.0821 | 1.08273 | 1479 |
| 2190 | 2020-05-07 23:00:00 | 1.08277 | 1.08323 | 1.08263 | 1.08303 | 485 |
| 2191 | 2020-05-08 00:00:00 | 1.08316 | 1.08364 | 1.08197 | 1.08289 | 365 |
| 2192 | 2020-05-08 01:00:00 | 1.08294 | 1.08392 | 1.08288 | 1.08361 | 760 |
| 2193 | 2020-05-08 02:00:00 | 1.08363 | 1.0838700000000001 | 1.08302 | 1.08345 | 736 |
| 2194 | 2020-05-08 03:00:00 | 1.08348 | 1.0848200000000001 | 1.08319 | 1.08464 | 1308 |
| 2195 | 2020-05-08 04:00:00 | 1.08466 | 1.08512 | 1.08413 | 1.08489 | 1691 |
| 2196 | 2020-05-08 05:00:00 | 1.0849 | 1.08535 | 1.08437 | 1.08479 | 1263 |
| 2197 | 2020-05-08 06:00:00 | 1.08478 | 1.08501 | 1.08436 | 1.08461 | 715 |
| 2198 | 2020-05-08 07:00:00 | 1.08461 | 1.08465 | 1.08403 | 1.08419 | 664 |
| 2199 | 2020-05-08 08:00:00 | 1.08417 | 1.08448 | 1.08386 | 1.08397 | 863 |
| 2200 | 2020-05-08 09:00:00 | 1.08395 | 1.0843 | 1.08319 | 1.08321 | 1327 |
| 2201 | 2020-05-08 10:00:00 | 1.08321 | 1.08363 | 1.08224 | 1.0823 | 1739 |
| 2202 | 2020-05-08 11:00:00 | 1.0823 | 1.08333 | 1.08178 | 1.08329 | 1715 |
| 2203 | 2020-05-08 12:00:00 | 1.0833 | 1.08415 | 1.08318 | 1.08398 | 1627 |
| 2204 | 2020-05-08 13:00:00 | 1.08397 | 1.08453 | 1.08364 | 1.08414 | 1394 |
| 2205 | 2020-05-08 14:00:00 | 1.08416 | 1.08437 | 1.08343 | 1.08392 | 1501 |
| 2206 | 2020-05-08 15:00:00 | 1.08392 | 1.08505 | 1.08234 | 1.08343 | 3924 |
| 2207 | 2020-05-08 16:00:00 | 1.08346 | 1.08363 | 1.08202 | 1.08242 | 2533 |
| 2208 | 2020-05-08 17:00:00 | 1.0824 | 1.08741 | 1.08134 | 1.08707 | 3815 |
| 2209 | 2020-05-08 18:00:00 | 1.08707 | 1.08732 | 1.08481 | 1.08522 | 2588 |
| 2210 | 2020-05-08 19:00:00 | 1.08522 | 1.08523 | 1.08388 | 1.08452 | 1717 |
| 2211 | 2020-05-08 20:00:00 | 1.08444 | 1.08506 | 1.08401 | 1.08483 | 1082 |
| 2212 | 2020-05-08 21:00:00 | 1.08486 | 1.08518 | 1.084 | 1.08402 | 1117 |
| 2213 | 2020-05-08 22:00:00 | 1.08404 | 1.08415 | 1.08308 | 1.08353 | 1075 |
| 2214 | 2020-05-08 23:00:00 | 1.08354 | 1.0839 | 1.08313 | 1.08348 | 607 |
| 2215 | 2020-05-11 00:00:00 | 1.08249 | 1.08337 | 1.08212 | 1.08306 | 312 |
| 2216 | 2020-05-11 01:00:00 | 1.08306 | 1.08354 | 1.08275 | 1.08329 | 794 |
| 2217 | 2020-05-11 02:00:00 | 1.08328 | 1.08379 | 1.08272 | 1.0836 | 834 |
| 2218 | 2020-05-11 03:00:00 | 1.08362 | 1.08444 | 1.08328 | 1.0844 | 1081 |
| 2219 | 2020-05-11 04:00:00 | 1.08441 | 1.0849 | 1.08396 | 1.08486 | 1036 |
| 2220 | 2020-05-11 05:00:00 | 1.08484 | 1.08488 | 1.08439 | 1.08463 | 745 |
| 2221 | 2020-05-11 06:00:00 | 1.08463 | 1.08467 | 1.08434 | 1.08457 | 667 |
| 2222 | 2020-05-11 07:00:00 | 1.08456 | 1.0848200000000001 | 1.08449 | 1.08451 | 573 |
| 2223 | 2020-05-11 08:00:00 | 1.08451 | 1.08459 | 1.08388 | 1.08399 | 653 |
| 2224 | 2020-05-11 09:00:00 | 1.08397 | 1.08456 | 1.08348 | 1.08406 | 1522 |
| 2225 | 2020-05-11 10:00:00 | 1.08406 | 1.08433 | 1.08245 | 1.08324 | 2135 |
| 2226 | 2020-05-11 11:00:00 | 1.08325 | 1.08352 | 1.08069 | 1.08158 | 2285 |
| 2227 | 2020-05-11 12:00:00 | 1.08151 | 1.08262 | 1.0808200000000001 | 1.08229 | 1870 |
| 2228 | 2020-05-11 13:00:00 | 1.08226 | 1.08281 | 1.08134 | 1.08172 | 1870 |
| 2229 | 2020-05-11 14:00:00 | 1.08168 | 1.08209 | 1.08107 | 1.08133 | 1747 |
| 2230 | 2020-05-11 15:00:00 | 1.08134 | 1.08241 | 1.08124 | 1.08184 | 2733 |
| 2231 | 2020-05-11 16:00:00 | 1.08186 | 1.08422 | 1.08183 | 1.08312 | 2705 |
| 2232 | 2020-05-11 17:00:00 | 1.08315 | 1.08346 | 1.0812 | 1.08229 | 3074 |
| 2233 | 2020-05-11 18:00:00 | 1.08228 | 1.0825 | 1.08009 | 1.08156 | 2727 |
| 2234 | 2020-05-11 19:00:00 | 1.08155 | 1.08157 | 1.08051 | 1.08064 | 2246 |
| 2235 | 2020-05-11 20:00:00 | 1.08062 | 1.08103 | 1.08051 | 1.08094 | 1314 |
| 2236 | 2020-05-11 21:00:00 | 1.08093 | 1.08095 | 1.08018 | 1.08074 | 1311 |
| 2237 | 2020-05-11 22:00:00 | 1.08073 | 1.08155 | 1.08061 | 1.08129 | 1056 |
| 2238 | 2020-05-11 23:00:00 | 1.0813 | 1.08146 | 1.07983 | 1.08042 | 946 |
| 2239 | 2020-05-12 00:00:00 | 1.0802100000000001 | 1.08054 | 1.08018 | 1.08045 | 270 |
| 2240 | 2020-05-12 01:00:00 | 1.08054 | 1.08087 | 1.08048 | 1.08078 | 558 |
| 2241 | 2020-05-12 02:00:00 | 1.08078 | 1.08089 | 1.08058 | 1.08076 | 621 |
| 2242 | 2020-05-12 03:00:00 | 1.08074 | 1.08085 | 1.07827 | 1.07908 | 1525 |
| 2243 | 2020-05-12 04:00:00 | 1.07908 | 1.07939 | 1.07861 | 1.0793 | 986 |
| 2244 | 2020-05-12 05:00:00 | 1.07931 | 1.07991 | 1.07913 | 1.07983 | 884 |
| 2245 | 2020-05-12 06:00:00 | 1.07983 | 1.08055 | 1.07966 | 1.08049 | 749 |
| 2246 | 2020-05-12 07:00:00 | 1.08048 | 1.08071 | 1.07989 | 1.08027 | 790 |
| 2247 | 2020-05-12 08:00:00 | 1.08027 | 1.08156 | 1.07982 | 1.08079 | 1043 |
| 2248 | 2020-05-12 09:00:00 | 1.08079 | 1.08231 | 1.08019 | 1.0819 | 1691 |
| 2249 | 2020-05-12 10:00:00 | 1.08188 | 1.0826 | 1.08045 | 1.08139 | 2269 |
| 2250 | 2020-05-12 11:00:00 | 1.08146 | 1.08253 | 1.08128 | 1.08185 | 2205 |
| 2251 | 2020-05-12 12:00:00 | 1.08186 | 1.08228 | 1.08108 | 1.0818 | 1874 |
| 2252 | 2020-05-12 13:00:00 | 1.08179 | 1.08352 | 1.08142 | 1.08333 | 2042 |
| 2253 | 2020-05-12 14:00:00 | 1.08333 | 1.08473 | 1.08319 | 1.08473 | 2325 |
| 2254 | 2020-05-12 15:00:00 | 1.08474 | 1.08633 | 1.08392 | 1.08586 | 3153 |
| 2255 | 2020-05-12 16:00:00 | 1.08586 | 1.08846 | 1.08562 | 1.08766 | 3369 |
| 2256 | 2020-05-12 17:00:00 | 1.0877 | 1.08783 | 1.08607 | 1.0874 | 3298 |
| 2257 | 2020-05-12 18:00:00 | 1.08743 | 1.0877 | 1.08615 | 1.08623 | 2641 |
| 2258 | 2020-05-12 19:00:00 | 1.08624 | 1.08656 | 1.08469 | 1.08499 | 2126 |
| 2259 | 2020-05-12 20:00:00 | 1.085 | 1.08569 | 1.0846 | 1.08509 | 1604 |
| 2260 | 2020-05-12 21:00:00 | 1.08505 | 1.0857 | 1.08491 | 1.0852 | 1127 |
| 2261 | 2020-05-12 22:00:00 | 1.08519 | 1.08551 | 1.08471 | 1.0849 | 1150 |
| 2262 | 2020-05-12 23:00:00 | 1.0849 | 1.08504 | 1.08454 | 1.08456 | 551 |
| 2263 | 2020-05-13 00:00:00 | 1.08454 | 1.08462 | 1.08447 | 1.08452 | 154 |
| 2264 | 2020-05-13 01:00:00 | 1.08454 | 1.08507 | 1.08454 | 1.08503 | 641 |
| 2265 | 2020-05-13 02:00:00 | 1.08503 | 1.08506 | 1.0844 | 1.08442 | 497 |
| 2266 | 2020-05-13 03:00:00 | 1.08435 | 1.08558 | 1.08435 | 1.08535 | 1002 |
| 2267 | 2020-05-13 04:00:00 | 1.08539 | 1.08554 | 1.08498 | 1.08534 | 920 |
| 2268 | 2020-05-13 05:00:00 | 1.08532 | 1.08549 | 1.08458 | 1.08494 | 1270 |
| 2269 | 2020-05-13 06:00:00 | 1.08493 | 1.08509 | 1.08462 | 1.08495 | 750 |
| 2270 | 2020-05-13 07:00:00 | 1.0849199999999999 | 1.0849199999999999 | 1.08425 | 1.08481 | 740 |
| 2271 | 2020-05-13 08:00:00 | 1.0848 | 1.08526 | 1.08433 | 1.08479 | 797 |
| 2272 | 2020-05-13 09:00:00 | 1.08479 | 1.0854300000000001 | 1.08423 | 1.08436 | 1523 |
| 2273 | 2020-05-13 10:00:00 | 1.08436 | 1.0849 | 1.08292 | 1.08365 | 2540 |
| 2274 | 2020-05-13 11:00:00 | 1.08365 | 1.08441 | 1.08337 | 1.08409 | 2081 |
| 2275 | 2020-05-13 12:00:00 | 1.08408 | 1.08461 | 1.08332 | 1.08411 | 2059 |
| 2276 | 2020-05-13 13:00:00 | 1.08412 | 1.08642 | 1.08388 | 1.08637 | 1709 |
| 2277 | 2020-05-13 14:00:00 | 1.08637 | 1.0877 | 1.08589 | 1.08753 | 2438 |
| 2278 | 2020-05-13 15:00:00 | 1.08754 | 1.08798 | 1.08701 | 1.0878 | 2338 |
| 2279 | 2020-05-13 16:00:00 | 1.0878 | 1.08949 | 1.08519 | 1.08603 | 5949 |
| 2280 | 2020-05-13 17:00:00 | 1.08603 | 1.08635 | 1.08361 | 1.08377 | 3955 |
| 2281 | 2020-05-13 18:00:00 | 1.08375 | 1.08455 | 1.08294 | 1.08353 | 3331 |
| 2282 | 2020-05-13 19:00:00 | 1.08354 | 1.08381 | 1.08184 | 1.08212 | 2499 |
| 2283 | 2020-05-13 20:00:00 | 1.08212 | 1.08215 | 1.08114 | 1.08166 | 1883 |
| 2284 | 2020-05-13 21:00:00 | 1.08166 | 1.08228 | 1.08138 | 1.0814300000000001 | 1348 |
| 2285 | 2020-05-13 22:00:00 | 1.0814300000000001 | 1.08195 | 1.08105 | 1.08139 | 1472 |
| 2286 | 2020-05-13 23:00:00 | 1.08138 | 1.0818 | 1.0812599999999999 | 1.08165 | 566 |
| 2287 | 2020-05-14 00:00:00 | 1.08167 | 1.08177 | 1.0814300000000001 | 1.08175 | 215 |
| 2288 | 2020-05-14 01:00:00 | 1.08194 | 1.08197 | 1.0814300000000001 | 1.08173 | 469 |
| 2289 | 2020-05-14 02:00:00 | 1.0817 | 1.0821 | 1.08156 | 1.08201 | 560 |
| 2290 | 2020-05-14 03:00:00 | 1.08199 | 1.08231 | 1.08163 | 1.08206 | 837 |
| 2291 | 2020-05-14 04:00:00 | 1.08205 | 1.08209 | 1.08077 | 1.08084 | 932 |
| 2292 | 2020-05-14 05:00:00 | 1.08081 | 1.08142 | 1.0808 | 1.08138 | 787 |
| 2293 | 2020-05-14 06:00:00 | 1.08138 | 1.08141 | 1.0806 | 1.08078 | 637 |
| 2294 | 2020-05-14 07:00:00 | 1.08078 | 1.08091 | 1.0804 | 1.08083 | 536 |
| 2295 | 2020-05-14 08:00:00 | 1.08081 | 1.081 | 1.08034 | 1.0806 | 733 |
| 2296 | 2020-05-14 09:00:00 | 1.08059 | 1.08118 | 1.08003 | 1.08063 | 1647 |
| 2297 | 2020-05-14 10:00:00 | 1.08066 | 1.08125 | 1.07945 | 1.08032 | 2617 |
| 2298 | 2020-05-14 11:00:00 | 1.08032 | 1.08193 | 1.08012 | 1.08092 | 2054 |
| 2299 | 2020-05-14 12:00:00 | 1.08091 | 1.08119 | 1.08053 | 1.08075 | 1346 |
| 2300 | 2020-05-14 13:00:00 | 1.08077 | 1.08081 | 1.07819 | 1.07905 | 3007 |
| 2301 | 2020-05-14 14:00:00 | 1.07906 | 1.07936 | 1.07739 | 1.07884 | 2674 |
| 2302 | 2020-05-14 15:00:00 | 1.0788 | 1.07939 | 1.07735 | 1.07876 | 2923 |
| 2303 | 2020-05-14 16:00:00 | 1.07876 | 1.07997 | 1.07827 | 1.07894 | 2516 |
| 2304 | 2020-05-14 17:00:00 | 1.07892 | 1.08153 | 1.07876 | 1.08106 | 3758 |
| 2305 | 2020-05-14 18:00:00 | 1.08107 | 1.08138 | 1.07873 | 1.07974 | 3086 |
| 2306 | 2020-05-14 19:00:00 | 1.07974 | 1.08035 | 1.078 | 1.07817 | 2393 |
| 2307 | 2020-05-14 20:00:00 | 1.07819 | 1.0789900000000001 | 1.0779 | 1.07812 | 1761 |
| 2308 | 2020-05-14 21:00:00 | 1.07813 | 1.07855 | 1.07791 | 1.07824 | 1411 |
| 2309 | 2020-05-14 22:00:00 | 1.07823 | 1.08012 | 1.07807 | 1.07983 | 1917 |
| 2310 | 2020-05-14 23:00:00 | 1.07982 | 1.08039 | 1.07961 | 1.08029 | 697 |
| 2311 | 2020-05-15 00:00:00 | 1.08033 | 1.08064 | 1.08011 | 1.0805 | 257 |
| 2312 | 2020-05-15 01:00:00 | 1.08041 | 1.08071 | 1.08008 | 1.08024 | 676 |
| 2313 | 2020-05-15 02:00:00 | 1.08026 | 1.0807 | 1.08018 | 1.08051 | 527 |
| 2314 | 2020-05-15 03:00:00 | 1.08052 | 1.08061 | 1.07986 | 1.08044 | 1014 |
| 2315 | 2020-05-15 04:00:00 | 1.08048 | 1.08061 | 1.08005 | 1.08014 | 919 |
| 2316 | 2020-05-15 05:00:00 | 1.08016 | 1.08028 | 1.07976 | 1.0802100000000001 | 992 |
| 2317 | 2020-05-15 06:00:00 | 1.08022 | 1.08061 | 1.08014 | 1.08042 | 701 |
| 2318 | 2020-05-15 07:00:00 | 1.08042 | 1.08059 | 1.08026 | 1.08046 | 630 |
| 2319 | 2020-05-15 08:00:00 | 1.08046 | 1.08064 | 1.08019 | 1.08055 | 724 |
| 2320 | 2020-05-15 09:00:00 | 1.08046 | 1.0809 | 1.07943 | 1.07979 | 1480 |
| 2321 | 2020-05-15 10:00:00 | 1.07976 | 1.08177 | 1.07919 | 1.08149 | 2243 |
| 2322 | 2020-05-15 11:00:00 | 1.08145 | 1.08183 | 1.08049 | 1.08104 | 1861 |
| 2323 | 2020-05-15 12:00:00 | 1.08102 | 1.0816 | 1.08058 | 1.08115 | 1682 |
| 2324 | 2020-05-15 13:00:00 | 1.08115 | 1.08178 | 1.08054 | 1.08094 | 1860 |
| 2325 | 2020-05-15 14:00:00 | 1.08092 | 1.08152 | 1.07961 | 1.07992 | 2358 |
| 2326 | 2020-05-15 15:00:00 | 1.07992 | 1.08388 | 1.07876 | 1.08287 | 4032 |
| 2327 | 2020-05-15 16:00:00 | 1.08287 | 1.08502 | 1.08215 | 1.08367 | 4052 |
| 2328 | 2020-05-15 17:00:00 | 1.08369 | 1.08384 | 1.08132 | 1.08184 | 3146 |
| 2329 | 2020-05-15 18:00:00 | 1.08184 | 1.08244 | 1.08099 | 1.08146 | 2729 |
| 2330 | 2020-05-15 19:00:00 | 1.08145 | 1.08212 | 1.08026 | 1.08058 | 2101 |
| 2331 | 2020-05-15 20:00:00 | 1.08061 | 1.08119 | 1.08037 | 1.08096 | 1158 |
| 2332 | 2020-05-15 21:00:00 | 1.08095 | 1.08163 | 1.08074 | 1.08131 | 1046 |
| 2333 | 2020-05-15 22:00:00 | 1.0813 | 1.08174 | 1.08111 | 1.0816 | 975 |
| 2334 | 2020-05-15 23:00:00 | 1.0816 | 1.08198 | 1.08115 | 1.08175 | 810 |
| 2335 | 2020-05-18 00:00:00 | 1.08094 | 1.08195 | 1.08039 | 1.08145 | 315 |
| 2336 | 2020-05-18 01:00:00 | 1.08152 | 1.08225 | 1.08147 | 1.082 | 849 |
| 2337 | 2020-05-18 02:00:00 | 1.08202 | 1.08224 | 1.0817 | 1.08178 | 654 |
| 2338 | 2020-05-18 03:00:00 | 1.08174 | 1.08224 | 1.08153 | 1.0816 | 725 |
| 2339 | 2020-05-18 04:00:00 | 1.0816 | 1.08229 | 1.08134 | 1.08217 | 898 |
| 2340 | 2020-05-18 05:00:00 | 1.08218 | 1.08261 | 1.08211 | 1.08245 | 820 |
| 2341 | 2020-05-18 06:00:00 | 1.08246 | 1.08258 | 1.08219 | 1.0823 | 600 |
| 2342 | 2020-05-18 07:00:00 | 1.0823 | 1.08239 | 1.08185 | 1.08196 | 497 |
| 2343 | 2020-05-18 08:00:00 | 1.08196 | 1.082 | 1.08166 | 1.08177 | 551 |
| 2344 | 2020-05-18 09:00:00 | 1.08177 | 1.08277 | 1.08159 | 1.0818699999999999 | 1113 |
| 2345 | 2020-05-18 10:00:00 | 1.0818699999999999 | 1.08242 | 1.0806499999999999 | 1.0812 | 1815 |
| 2346 | 2020-05-18 11:00:00 | 1.0812 | 1.08159 | 1.08011 | 1.08086 | 1860 |
| 2347 | 2020-05-18 12:00:00 | 1.08085 | 1.08086 | 1.07987 | 1.08077 | 1518 |
| 2348 | 2020-05-18 13:00:00 | 1.08076 | 1.08155 | 1.08019 | 1.08106 | 1248 |
| 2349 | 2020-05-18 14:00:00 | 1.08109 | 1.08218 | 1.0808 | 1.08192 | 1656 |
| 2350 | 2020-05-18 15:00:00 | 1.08189 | 1.0843099999999999 | 1.08186 | 1.08369 | 2464 |
| 2351 | 2020-05-18 16:00:00 | 1.08371 | 1.08661 | 1.08359 | 1.0857 | 3399 |
| 2352 | 2020-05-18 17:00:00 | 1.08572 | 1.08691 | 1.08502 | 1.08564 | 2572 |
| 2353 | 2020-05-18 18:00:00 | 1.08568 | 1.09135 | 1.08528 | 1.0903100000000001 | 5318 |
| 2354 | 2020-05-18 19:00:00 | 1.0903100000000001 | 1.09202 | 1.08988 | 1.09095 | 3749 |
| 2355 | 2020-05-18 20:00:00 | 1.09095 | 1.09274 | 1.09054 | 1.09179 | 2510 |
| 2356 | 2020-05-18 21:00:00 | 1.0918 | 1.09192 | 1.09104 | 1.09145 | 1388 |
| 2357 | 2020-05-18 22:00:00 | 1.09144 | 1.09214 | 1.09131 | 1.09211 | 1104 |
| 2358 | 2020-05-18 23:00:00 | 1.09206 | 1.09213 | 1.09123 | 1.09124 | 607 |
| 2359 | 2020-05-19 00:00:00 | 1.09161 | 1.09222 | 1.0911 | 1.09155 | 606 |
| 2360 | 2020-05-19 01:00:00 | 1.09156 | 1.09199 | 1.09126 | 1.0917 | 765 |
| 2361 | 2020-05-19 02:00:00 | 1.09172 | 1.09181 | 1.09135 | 1.09143 | 509 |
| 2362 | 2020-05-19 03:00:00 | 1.0914 | 1.09243 | 1.0914 | 1.09195 | 1184 |
| 2363 | 2020-05-19 04:00:00 | 1.09196 | 1.09206 | 1.09101 | 1.09115 | 990 |
| 2364 | 2020-05-19 05:00:00 | 1.09113 | 1.09121 | 1.09056 | 1.09056 | 645 |
| 2365 | 2020-05-19 06:00:00 | 1.09055 | 1.09101 | 1.09028 | 1.09086 | 735 |
| 2366 | 2020-05-19 07:00:00 | 1.09088 | 1.0914 | 1.09088 | 1.09101 | 565 |
| 2367 | 2020-05-19 08:00:00 | 1.09101 | 1.09159 | 1.0908 | 1.09158 | 856 |
| 2368 | 2020-05-19 09:00:00 | 1.09158 | 1.09433 | 1.09144 | 1.09406 | 2593 |
| 2369 | 2020-05-19 10:00:00 | 1.09406 | 1.09457 | 1.09259 | 1.09296 | 3047 |
| 2370 | 2020-05-19 11:00:00 | 1.09296 | 1.0954 | 1.09218 | 1.0952 | 3479 |
| 2371 | 2020-05-19 12:00:00 | 1.09515 | 1.09567 | 1.09453 | 1.09472 | 2492 |
| 2372 | 2020-05-19 13:00:00 | 1.09472 | 1.09766 | 1.09442 | 1.0969 | 2290 |
| 2373 | 2020-05-19 14:00:00 | 1.09687 | 1.09692 | 1.0944 | 1.09487 | 2132 |
| 2374 | 2020-05-19 15:00:00 | 1.09489 | 1.09534 | 1.09424 | 1.0951 | 2621 |
| 2375 | 2020-05-19 16:00:00 | 1.09512 | 1.09512 | 1.09263 | 1.09345 | 3335 |
| 2376 | 2020-05-19 17:00:00 | 1.09345 | 1.09499 | 1.09298 | 1.09482 | 3377 |
| 2377 | 2020-05-19 18:00:00 | 1.09483 | 1.09491 | 1.09246 | 1.09369 | 2434 |
| 2378 | 2020-05-19 19:00:00 | 1.09369 | 1.09382 | 1.09282 | 1.09296 | 1279 |
| 2379 | 2020-05-19 20:00:00 | 1.09298 | 1.09409 | 1.09268 | 1.09397 | 985 |
| 2380 | 2020-05-19 21:00:00 | 1.09395 | 1.09544 | 1.09376 | 1.09468 | 1456 |
| 2381 | 2020-05-19 22:00:00 | 1.09466 | 1.09481 | 1.09253 | 1.09259 | 1737 |
| 2382 | 2020-05-19 23:00:00 | 1.09259 | 1.09278 | 1.09187 | 1.09223 | 799 |
| 2383 | 2020-05-20 00:00:00 | 1.09233 | 1.09302 | 1.09188 | 1.09208 | 384 |
| 2384 | 2020-05-20 01:00:00 | 1.09211 | 1.09255 | 1.0919 | 1.09247 | 733 |
| 2385 | 2020-05-20 02:00:00 | 1.09244 | 1.09279 | 1.0923 | 1.09263 | 630 |
| 2386 | 2020-05-20 03:00:00 | 1.09265 | 1.09399 | 1.09265 | 1.09386 | 633 |
| 2387 | 2020-05-20 04:00:00 | 1.09385 | 1.09453 | 1.0937000000000001 | 1.09444 | 953 |
| 2388 | 2020-05-20 05:00:00 | 1.09442 | 1.09458 | 1.09363 | 1.09376 | 852 |
| 2389 | 2020-05-20 06:00:00 | 1.09376 | 1.09474 | 1.09376 | 1.09408 | 649 |
| 2390 | 2020-05-20 07:00:00 | 1.09409 | 1.09427 | 1.09379 | 1.09415 | 517 |
| 2391 | 2020-05-20 08:00:00 | 1.09415 | 1.09463 | 1.09406 | 1.09436 | 643 |
| 2392 | 2020-05-20 09:00:00 | 1.09437 | 1.09495 | 1.09384 | 1.09427 | 1678 |
| 2393 | 2020-05-20 10:00:00 | 1.09426 | 1.09605 | 1.09381 | 1.0943 | 2924 |
| 2394 | 2020-05-20 11:00:00 | 1.09432 | 1.09477 | 1.09408 | 1.09425 | 2338 |
| 2395 | 2020-05-20 12:00:00 | 1.09427 | 1.09565 | 1.09388 | 1.09508 | 2082 |
| 2396 | 2020-05-20 13:00:00 | 1.09508 | 1.09543 | 1.09384 | 1.09543 | 2154 |
| 2397 | 2020-05-20 14:00:00 | 1.09543 | 1.09659 | 1.09504 | 1.09647 | 2004 |
| 2398 | 2020-05-20 15:00:00 | 1.09649 | 1.09672 | 1.09498 | 1.09657 | 2363 |
| 2399 | 2020-05-20 16:00:00 | 1.0965799999999999 | 1.0984099999999999 | 1.09626 | 1.09816 | 3268 |
| 2400 | 2020-05-20 17:00:00 | 1.09815 | 1.09996 | 1.09781 | 1.09917 | 3313 |
| 2401 | 2020-05-20 18:00:00 | 1.0991900000000001 | 1.09965 | 1.09774 | 1.09799 | 2484 |
| 2402 | 2020-05-20 19:00:00 | 1.098 | 1.09812 | 1.0971899999999999 | 1.09762 | 2232 |
| 2403 | 2020-05-20 20:00:00 | 1.09764 | 1.09894 | 1.09737 | 1.09809 | 1747 |
| 2404 | 2020-05-20 21:00:00 | 1.09816 | 1.09928 | 1.09794 | 1.09864 | 1829 |
| 2405 | 2020-05-20 22:00:00 | 1.09863 | 1.09883 | 1.09809 | 1.09817 | 1348 |
| 2406 | 2020-05-20 23:00:00 | 1.09818 | 1.09822 | 1.09752 | 1.09783 | 440 |
| 2407 | 2020-05-21 00:00:00 | 1.09768 | 1.09825 | 1.09703 | 1.09783 | 344 |
| 2408 | 2020-05-21 01:00:00 | 1.09818 | 1.09823 | 1.0979 | 1.09796 | 487 |
| 2409 | 2020-05-21 02:00:00 | 1.09798 | 1.09814 | 1.09793 | 1.09805 | 344 |
| 2410 | 2020-05-21 03:00:00 | 1.09801 | 1.09801 | 1.09687 | 1.09692 | 882 |
| 2411 | 2020-05-21 04:00:00 | 1.09691 | 1.09695 | 1.09575 | 1.09618 | 1091 |
| 2412 | 2020-05-21 05:00:00 | 1.09617 | 1.09644 | 1.09571 | 1.09638 | 848 |
| 2413 | 2020-05-21 06:00:00 | 1.09636 | 1.09645 | 1.09591 | 1.0961400000000001 | 590 |
| 2414 | 2020-05-21 07:00:00 | 1.09615 | 1.09647 | 1.09601 | 1.09613 | 531 |
| 2415 | 2020-05-21 08:00:00 | 1.09612 | 1.09618 | 1.09526 | 1.09552 | 640 |
| 2416 | 2020-05-21 09:00:00 | 1.0955 | 1.09679 | 1.09533 | 1.09674 | 1375 |
| 2417 | 2020-05-21 10:00:00 | 1.0967500000000001 | 1.09793 | 1.09569 | 1.09677 | 2386 |
| 2418 | 2020-05-21 11:00:00 | 1.09677 | 1.09738 | 1.09626 | 1.09727 | 1979 |
| 2419 | 2020-05-21 12:00:00 | 1.09729 | 1.09765 | 1.09609 | 1.09615 | 1837 |
| 2420 | 2020-05-21 13:00:00 | 1.09616 | 1.0993 | 1.09613 | 1.09855 | 2005 |
| 2421 | 2020-05-21 14:00:00 | 1.09856 | 1.10038 | 1.0984 | 1.09944 | 2420 |
| 2422 | 2020-05-21 15:00:00 | 1.09945 | 1.1009 | 1.0983 | 1.0996 | 3364 |
| 2423 | 2020-05-21 16:00:00 | 1.09958 | 1.09958 | 1.09676 | 1.09865 | 3600 |
| 2424 | 2020-05-21 17:00:00 | 1.09867 | 1.09896 | 1.09373 | 1.09394 | 4393 |
| 2425 | 2020-05-21 18:00:00 | 1.09394 | 1.09591 | 1.0939 | 1.0952 | 3077 |
| 2426 | 2020-05-21 19:00:00 | 1.09518 | 1.0959 | 1.09507 | 1.09551 | 1557 |
| 2427 | 2020-05-21 20:00:00 | 1.0955300000000001 | 1.09689 | 1.09551 | 1.09586 | 1829 |
| 2428 | 2020-05-21 21:00:00 | 1.09584 | 1.09598 | 1.09509 | 1.0956 | 1032 |
| 2429 | 2020-05-21 22:00:00 | 1.0956 | 1.09621 | 1.09467 | 1.095 | 1307 |
| 2430 | 2020-05-21 23:00:00 | 1.09499 | 1.0950199999999999 | 1.0942 | 1.09476 | 568 |
| 2431 | 2020-05-22 00:00:00 | 1.09495 | 1.0952 | 1.09454 | 1.09467 | 398 |
| 2432 | 2020-05-22 01:00:00 | 1.09469 | 1.09532 | 1.09469 | 1.09511 | 533 |
| 2433 | 2020-05-22 02:00:00 | 1.09511 | 1.09522 | 1.09487 | 1.09496 | 558 |
| 2434 | 2020-05-22 03:00:00 | 1.09501 | 1.0954 | 1.09469 | 1.09482 | 941 |
| 2435 | 2020-05-22 04:00:00 | 1.09482 | 1.09519 | 1.0945 | 1.09468 | 1130 |
| 2436 | 2020-05-22 05:00:00 | 1.09467 | 1.09467 | 1.09366 | 1.09418 | 1087 |
| 2437 | 2020-05-22 06:00:00 | 1.09417 | 1.09435 | 1.09303 | 1.09351 | 1097 |
| 2438 | 2020-05-22 07:00:00 | 1.09348 | 1.09349 | 1.09273 | 1.09298 | 1071 |
| 2439 | 2020-05-22 08:00:00 | 1.09296 | 1.09301 | 1.09185 | 1.09277 | 1006 |
| 2440 | 2020-05-22 09:00:00 | 1.09272 | 1.09323 | 1.09218 | 1.09267 | 1781 |
| 2441 | 2020-05-22 10:00:00 | 1.09267 | 1.09286 | 1.09038 | 1.09038 | 2569 |
| 2442 | 2020-05-22 11:00:00 | 1.09034 | 1.0912 | 1.0895299999999999 | 1.08988 | 2322 |
| 2443 | 2020-05-22 12:00:00 | 1.08987 | 1.09068 | 1.08863 | 1.08915 | 2014 |
| 2444 | 2020-05-22 13:00:00 | 1.08913 | 1.09049 | 1.08885 | 1.09026 | 1929 |
| 2445 | 2020-05-22 14:00:00 | 1.09025 | 1.09125 | 1.08966 | 1.09049 | 2082 |
| 2446 | 2020-05-22 15:00:00 | 1.09049 | 1.09082 | 1.08975 | 1.08976 | 2150 |
| 2447 | 2020-05-22 16:00:00 | 1.08975 | 1.0904 | 1.08904 | 1.08955 | 2166 |
| 2448 | 2020-05-22 17:00:00 | 1.08954 | 1.0903 | 1.08847 | 1.08899 | 2646 |
| 2449 | 2020-05-22 18:00:00 | 1.08899 | 1.08988 | 1.08883 | 1.08925 | 1613 |
| 2450 | 2020-05-22 19:00:00 | 1.08925 | 1.08939 | 1.08868 | 1.08874 | 1108 |
| 2451 | 2020-05-22 20:00:00 | 1.08874 | 1.08941 | 1.08871 | 1.08921 | 1010 |
| 2452 | 2020-05-22 21:00:00 | 1.0892 | 1.08999 | 1.0892 | 1.08967 | 960 |
| 2453 | 2020-05-22 22:00:00 | 1.08967 | 1.09052 | 1.08956 | 1.0903 | 1104 |
| 2454 | 2020-05-22 23:00:00 | 1.09032 | 1.09036 | 1.08982 | 1.08987 | 614 |
| 2455 | 2020-05-25 00:00:00 | 1.08948 | 1.08973 | 1.08928 | 1.08969 | 145 |
| 2456 | 2020-05-25 01:00:00 | 1.08972 | 1.09049 | 1.08951 | 1.09034 | 620 |
| 2457 | 2020-05-25 02:00:00 | 1.09034 | 1.09076 | 1.0902 | 1.09072 | 686 |
| 2458 | 2020-05-25 03:00:00 | 1.09073 | 1.0908 | 1.09006 | 1.09011 | 827 |
| 2459 | 2020-05-25 04:00:00 | 1.09012 | 1.09019 | 1.08918 | 1.08935 | 1103 |
| 2460 | 2020-05-25 05:00:00 | 1.08933 | 1.08962 | 1.08865 | 1.08868 | 765 |
| 2461 | 2020-05-25 06:00:00 | 1.08871 | 1.08916 | 1.08871 | 1.08889 | 635 |
| 2462 | 2020-05-25 07:00:00 | 1.0889 | 1.08903 | 1.08881 | 1.08899 | 430 |
| 2463 | 2020-05-25 08:00:00 | 1.08901 | 1.08926 | 1.08861 | 1.08875 | 487 |
| 2464 | 2020-05-25 09:00:00 | 1.08875 | 1.08898 | 1.08733 | 1.08778 | 1328 |
| 2465 | 2020-05-25 10:00:00 | 1.08777 | 1.08813 | 1.08695 | 1.08751 | 1321 |
| 2466 | 2020-05-25 11:00:00 | 1.08752 | 1.08906 | 1.08747 | 1.08885 | 1439 |
| 2467 | 2020-05-25 12:00:00 | 1.08885 | 1.09015 | 1.08877 | 1.0901399999999999 | 1115 |
| 2468 | 2020-05-25 13:00:00 | 1.09012 | 1.09041 | 1.08981 | 1.09 | 1151 |
| 2469 | 2020-05-25 14:00:00 | 1.09 | 1.0913599999999999 | 1.08935 | 1.09133 | 1063 |
| 2470 | 2020-05-25 15:00:00 | 1.09133 | 1.09142 | 1.09032 | 1.09043 | 1420 |
| 2471 | 2020-05-25 16:00:00 | 1.09042 | 1.09102 | 1.08905 | 1.08945 | 1480 |
| 2472 | 2020-05-25 17:00:00 | 1.08945 | 1.08993 | 1.0889 | 1.0892 | 1246 |
| 2473 | 2020-05-25 18:00:00 | 1.08921 | 1.08987 | 1.08917 | 1.08946 | 819 |
| 2474 | 2020-05-25 19:00:00 | 1.08946 | 1.08966 | 1.08911 | 1.08929 | 678 |
| 2475 | 2020-05-25 20:00:00 | 1.0893 | 1.08975 | 1.08916 | 1.0897000000000001 | 1063 |
| 2476 | 2020-05-25 21:00:00 | 1.08969 | 1.0898 | 1.08956 | 1.0898 | 665 |
| 2477 | 2020-05-25 22:00:00 | 1.08976 | 1.08991 | 1.08948 | 1.08958 | 953 |
| 2478 | 2020-05-25 23:00:00 | 1.08958 | 1.08964 | 1.08931 | 1.0894 | 601 |
| 2479 | 2020-05-26 00:00:00 | 1.0894 | 1.08954 | 1.08904 | 1.08924 | 306 |
| 2480 | 2020-05-26 01:00:00 | 1.0892 | 1.08952 | 1.08911 | 1.08943 | 427 |
| 2481 | 2020-05-26 02:00:00 | 1.08943 | 1.09012 | 1.0894 | 1.09011 | 572 |
| 2482 | 2020-05-26 03:00:00 | 1.09006 | 1.09098 | 1.08963 | 1.09094 | 966 |
| 2483 | 2020-05-26 04:00:00 | 1.09097 | 1.0914 | 1.09078 | 1.0912 | 1105 |
| 2484 | 2020-05-26 05:00:00 | 1.09125 | 1.0914 | 1.09077 | 1.09119 | 735 |
| 2485 | 2020-05-26 06:00:00 | 1.09118 | 1.0919699999999999 | 1.09104 | 1.09181 | 690 |
| 2486 | 2020-05-26 07:00:00 | 1.0918 | 1.09221 | 1.09166 | 1.09194 | 680 |
| 2487 | 2020-05-26 08:00:00 | 1.09192 | 1.09223 | 1.09162 | 1.09221 | 565 |
| 2488 | 2020-05-26 09:00:00 | 1.09221 | 1.09297 | 1.0918 | 1.09187 | 1474 |
| 2489 | 2020-05-26 10:00:00 | 1.09188 | 1.09393 | 1.09148 | 1.09354 | 2252 |
| 2490 | 2020-05-26 11:00:00 | 1.09354 | 1.09599 | 1.09332 | 1.09578 | 2389 |
| 2491 | 2020-05-26 12:00:00 | 1.09576 | 1.0973600000000001 | 1.09576 | 1.09633 | 2432 |
| 2492 | 2020-05-26 13:00:00 | 1.09639 | 1.09656 | 1.09521 | 1.0954 | 1710 |
| 2493 | 2020-05-26 14:00:00 | 1.09541 | 1.09805 | 1.09524 | 1.09788 | 2023 |
| 2494 | 2020-05-26 15:00:00 | 1.0979 | 1.09793 | 1.09621 | 1.0971 | 2251 |
| 2495 | 2020-05-26 16:00:00 | 1.09712 | 1.09806 | 1.09644 | 1.09798 | 2894 |
| 2496 | 2020-05-26 17:00:00 | 1.0979700000000001 | 1.09904 | 1.09732 | 1.09875 | 3627 |
| 2497 | 2020-05-26 18:00:00 | 1.09876 | 1.09923 | 1.09693 | 1.097 | 2643 |
| 2498 | 2020-05-26 19:00:00 | 1.09698 | 1.09773 | 1.09686 | 1.09771 | 1464 |
| 2499 | 2020-05-26 20:00:00 | 1.09772 | 1.09853 | 1.0971 | 1.0979700000000001 | 1310 |
| 2500 | 2020-05-26 21:00:00 | 1.09795 | 1.09953 | 1.09794 | 1.09944 | 1149 |
| The file is too large to be shown. View Raw |