mirror of
https://github.com/chrisnov-it/quantumbotx.git
synced 2026-07-28 11:17:44 +00:00
a7b99ec1cf
🔧 Core System Improvements: - Enhanced backtesting engine with realistic spread modeling and ATR-based risk management - Improved bot controller with better error handling and status tracking - Optimized MT5 integration with symbol verification and market watch integration - Strengthened database queries with better performance and reliability 🎯 New Strategy Features: - Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading - Implemented market condition detector for dynamic strategy adaptation - Created performance scorer for strategy evaluation and ranking - Added strategy switcher system for automatic strategy optimization 📚 Educational Framework: - New beginner guide documentation for newcomer onboarding - Enhanced FAQ section with common trading questions - Quick start guide for rapid setup and deployment - Improved AI mentor integration with personalized guidance 🌍 Multi-Asset Expansion: - Extended data collection for 20+ trading instruments (Forex, Crypto, Indices) - Enhanced broker compatibility with FBS and other platforms - Improved symbol migration system for seamless broker switching - Added holiday integration for culturally-aware trading automation 🧪 Testing & Validation: - Added comprehensive index strategy testing suite - Enhanced holiday integration validation - Dynamic strategy signal testing for improved reliability - EURUSD optimization testing with London session focus ⚡ Performance & UI: - Frontend JavaScript optimizations for better trading bot management - Enhanced templates with improved user experience - Database migration system for smooth version upgrades - Optimized data download scripts for better efficiency 📊 Analytics & Monitoring: - Strengthened Flask application architecture with better routing - Improved logging system for production deployment - Enhanced error handling across all components - Better API response handling and status reporting
1.9 MiB
1.9 MiB
| 1 | time | open | high | low | close | volume |
|---|---|---|---|---|---|---|
| 2 | 2019-12-31 16:00:00 | 121.974 | 122.018 | 121.879 | 121.905 | 5788 |
| 3 | 2019-12-31 17:00:00 | 121.902 | 122.052 | 121.822 | 121.995 | 8790 |
| 4 | 2019-12-31 18:00:00 | 121.993 | 122.095 | 121.93 | 122.025 | 7466 |
| 5 | 2019-12-31 19:00:00 | 122.027 | 122.028 | 121.937 | 121.956 | 3411 |
| 6 | 2019-12-31 20:00:00 | 121.957 | 121.97 | 121.934 | 121.937 | 1461 |
| 7 | 2019-12-31 21:00:00 | 121.94 | 121.941 | 121.883 | 121.89 | 1034 |
| 8 | 2019-12-31 22:00:00 | 121.891 | 121.925 | 121.881 | 121.918 | 1320 |
| 9 | 2019-12-31 23:00:00 | 121.916 | 121.92 | 121.788 | 121.795 | 867 |
| 10 | 2020-01-02 00:00:00 | 121.884 | 121.951 | 121.71 | 121.855 | 564 |
| 11 | 2020-01-02 01:00:00 | 121.851 | 121.984 | 121.819 | 121.983 | 2705 |
| 12 | 2020-01-02 02:00:00 | 121.984 | 121.99 | 121.905 | 121.951 | 2740 |
| 13 | 2020-01-02 03:00:00 | 121.952 | 122.022 | 121.893 | 121.947 | 3282 |
| 14 | 2020-01-02 04:00:00 | 121.946 | 121.991 | 121.912 | 121.967 | 2008 |
| 15 | 2020-01-02 05:00:00 | 121.966 | 121.979 | 121.879 | 121.901 | 1968 |
| 16 | 2020-01-02 06:00:00 | 121.9 | 121.919 | 121.791 | 121.809 | 2375 |
| 17 | 2020-01-02 07:00:00 | 121.808 | 121.847 | 121.798 | 121.844 | 2472 |
| 18 | 2020-01-02 08:00:00 | 121.846 | 121.876 | 121.826 | 121.847 | 1896 |
| 19 | 2020-01-02 09:00:00 | 121.848 | 121.969 | 121.836 | 121.952 | 4314 |
| 20 | 2020-01-02 10:00:00 | 121.953 | 121.996 | 121.908 | 121.967 | 4538 |
| 21 | 2020-01-02 11:00:00 | 121.966 | 122.016 | 121.904 | 121.938 | 3272 |
| 22 | 2020-01-02 12:00:00 | 121.939 | 121.964 | 121.812 | 121.849 | 2815 |
| 23 | 2020-01-02 13:00:00 | 121.853 | 121.895 | 121.655 | 121.663 | 3991 |
| 24 | 2020-01-02 14:00:00 | 121.664 | 121.783 | 121.645 | 121.766 | 3554 |
| 25 | 2020-01-02 15:00:00 | 121.767 | 121.776 | 121.629 | 121.701 | 3988 |
| 26 | 2020-01-02 16:00:00 | 121.702 | 121.723 | 121.383 | 121.437 | 7299 |
| 27 | 2020-01-02 17:00:00 | 121.437 | 121.442 | 120.978 | 121.274 | 9566 |
| 28 | 2020-01-02 18:00:00 | 121.272 | 121.317 | 121.075 | 121.085 | 6149 |
| 29 | 2020-01-02 19:00:00 | 121.086 | 121.259 | 121.069 | 121.227 | 3903 |
| 30 | 2020-01-02 20:00:00 | 121.229 | 121.252 | 121.14 | 121.224 | 5721 |
| 31 | 2020-01-02 21:00:00 | 121.222 | 121.264 | 121.192 | 121.215 | 4136 |
| 32 | 2020-01-02 22:00:00 | 121.214 | 121.253 | 121.2 | 121.253 | 3289 |
| 33 | 2020-01-02 23:00:00 | 121.251 | 121.293 | 121.233 | 121.293 | 677 |
| 34 | 2020-01-03 00:00:00 | 121.287 | 121.291 | 121.211 | 121.265 | 652 |
| 35 | 2020-01-03 01:00:00 | 121.267 | 121.375 | 121.248 | 121.249 | 1480 |
| 36 | 2020-01-03 02:00:00 | 121.248 | 121.282 | 121.131 | 121.146 | 2812 |
| 37 | 2020-01-03 03:00:00 | 121.147 | 121.193 | 120.876 | 120.9 | 4718 |
| 38 | 2020-01-03 04:00:00 | 120.901 | 120.971 | 120.68 | 120.728 | 9619 |
| 39 | 2020-01-03 05:00:00 | 120.725 | 120.867 | 120.665 | 120.861 | 5208 |
| 40 | 2020-01-03 06:00:00 | 120.86 | 120.923 | 120.764 | 120.781 | 3484 |
| 41 | 2020-01-03 07:00:00 | 120.78 | 120.817 | 120.68 | 120.731 | 4600 |
| 42 | 2020-01-03 08:00:00 | 120.732 | 120.795 | 120.664 | 120.782 | 2567 |
| 43 | 2020-01-03 09:00:00 | 120.783 | 120.785 | 120.35 | 120.393 | 7244 |
| 44 | 2020-01-03 10:00:00 | 120.394 | 120.583 | 120.365 | 120.424 | 6689 |
| 45 | 2020-01-03 11:00:00 | 120.423 | 120.463 | 120.306 | 120.386 | 6015 |
| 46 | 2020-01-03 12:00:00 | 120.387 | 120.455 | 120.262 | 120.321 | 6425 |
| 47 | 2020-01-03 13:00:00 | 120.32 | 120.339 | 120.162 | 120.232 | 4939 |
| 48 | 2020-01-03 14:00:00 | 120.233 | 120.438 | 120.23 | 120.393 | 4578 |
| 49 | 2020-01-03 15:00:00 | 120.395 | 120.556 | 120.393 | 120.463 | 5401 |
| 50 | 2020-01-03 16:00:00 | 120.461 | 120.722 | 120.43 | 120.711 | 6483 |
| 51 | 2020-01-03 17:00:00 | 120.691 | 120.742 | 120.55 | 120.605 | 7675 |
| 52 | 2020-01-03 18:00:00 | 120.606 | 120.672 | 120.507 | 120.593 | 4498 |
| 53 | 2020-01-03 19:00:00 | 120.594 | 120.643 | 120.563 | 120.618 | 2684 |
| 54 | 2020-01-03 20:00:00 | 120.617 | 120.674 | 120.461 | 120.659 | 4170 |
| 55 | 2020-01-03 21:00:00 | 120.657 | 120.676 | 120.608 | 120.617 | 3311 |
| 56 | 2020-01-03 22:00:00 | 120.618 | 120.669 | 120.602 | 120.642 | 2380 |
| 57 | 2020-01-03 23:00:00 | 120.641 | 120.66 | 120.572 | 120.617 | 871 |
| 58 | 2020-01-06 00:00:00 | 120.544 | 120.549 | 120.295 | 120.296 | 1228 |
| 59 | 2020-01-06 01:00:00 | 120.302 | 120.514 | 120.278 | 120.497 | 9078 |
| 60 | 2020-01-06 02:00:00 | 120.529 | 120.742 | 120.492 | 120.639 | 8262 |
| 61 | 2020-01-06 03:00:00 | 120.638 | 120.662 | 120.448 | 120.496 | 5336 |
| 62 | 2020-01-06 04:00:00 | 120.497 | 120.653 | 120.486 | 120.617 | 3704 |
| 63 | 2020-01-06 05:00:00 | 120.616 | 120.707 | 120.609 | 120.649 | 3078 |
| 64 | 2020-01-06 06:00:00 | 120.651 | 120.674 | 120.604 | 120.641 | 2866 |
| 65 | 2020-01-06 07:00:00 | 120.642 | 120.658 | 120.588 | 120.615 | 1846 |
| 66 | 2020-01-06 08:00:00 | 120.618 | 120.619 | 120.474 | 120.596 | 3468 |
| 67 | 2020-01-06 09:00:00 | 120.595 | 120.765 | 120.575 | 120.687 | 4835 |
| 68 | 2020-01-06 10:00:00 | 120.689 | 120.746 | 120.564 | 120.701 | 6173 |
| 69 | 2020-01-06 11:00:00 | 120.699 | 120.871 | 120.638 | 120.868 | 4746 |
| 70 | 2020-01-06 12:00:00 | 120.866 | 120.978 | 120.86 | 120.918 | 3732 |
| 71 | 2020-01-06 13:00:00 | 120.919 | 121.105 | 120.919 | 121.063 | 5065 |
| 72 | 2020-01-06 14:00:00 | 121.064 | 121.131 | 121.009 | 121.115 | 2987 |
| 73 | 2020-01-06 15:00:00 | 121.117 | 121.132 | 120.988 | 121.064 | 4016 |
| 74 | 2020-01-06 16:00:00 | 121.061 | 121.086 | 120.893 | 120.932 | 4706 |
| 75 | 2020-01-06 17:00:00 | 120.933 | 121.222 | 120.914 | 121.196 | 6102 |
| 76 | 2020-01-06 18:00:00 | 121.194 | 121.274 | 121.125 | 121.232 | 3982 |
| 77 | 2020-01-06 19:00:00 | 121.233 | 121.323 | 121.204 | 121.292 | 2471 |
| 78 | 2020-01-06 20:00:00 | 121.293 | 121.339 | 121.278 | 121.281 | 2155 |
| 79 | 2020-01-06 21:00:00 | 121.28 | 121.396 | 121.266 | 121.373 | 2569 |
| 80 | 2020-01-06 22:00:00 | 121.372 | 121.383 | 121.32 | 121.379 | 2038 |
| 81 | 2020-01-06 23:00:00 | 121.379 | 121.381 | 121.328 | 121.328 | 755 |
| 82 | 2020-01-07 00:00:00 | 121.33 | 121.33 | 121.226 | 121.324 | 897 |
| 83 | 2020-01-07 01:00:00 | 121.34 | 121.383 | 121.315 | 121.371 | 2796 |
| 84 | 2020-01-07 02:00:00 | 121.364 | 121.395 | 121.313 | 121.327 | 4475 |
| 85 | 2020-01-07 03:00:00 | 121.329 | 121.432 | 121.288 | 121.37 | 3874 |
| 86 | 2020-01-07 04:00:00 | 121.369 | 121.419 | 121.352 | 121.395 | 2458 |
| 87 | 2020-01-07 05:00:00 | 121.394 | 121.434 | 121.379 | 121.401 | 2705 |
| 88 | 2020-01-07 06:00:00 | 121.402 | 121.445 | 121.382 | 121.418 | 2276 |
| 89 | 2020-01-07 07:00:00 | 121.417 | 121.43 | 121.258 | 121.259 | 2431 |
| 90 | 2020-01-07 08:00:00 | 121.261 | 121.337 | 121.145 | 121.257 | 5538 |
| 91 | 2020-01-07 09:00:00 | 121.256 | 121.267 | 121.001 | 121.034 | 5871 |
| 92 | 2020-01-07 10:00:00 | 121.036 | 121.372 | 121.006 | 121.3 | 6169 |
| 93 | 2020-01-07 11:00:00 | 121.304 | 121.373 | 121.223 | 121.312 | 4152 |
| 94 | 2020-01-07 12:00:00 | 121.312 | 121.321 | 121.056 | 121.165 | 4506 |
| 95 | 2020-01-07 13:00:00 | 121.166 | 121.202 | 121.092 | 121.18 | 1778 |
| 96 | 2020-01-07 14:00:00 | 121.208 | 121.21 | 121.116 | 121.16 | 1641 |
| 97 | 2020-01-07 15:00:00 | 121.159 | 121.218 | 120.963 | 120.975 | 5120 |
| 98 | 2020-01-07 16:00:00 | 120.974 | 121.051 | 120.796 | 120.864 | 5548 |
| 99 | 2020-01-07 17:00:00 | 120.858 | 121.02 | 120.782 | 121.004 | 6897 |
| 100 | 2020-01-07 18:00:00 | 121.005 | 121.039 | 120.874 | 120.875 | 3635 |
| 101 | 2020-01-07 19:00:00 | 120.876 | 120.984 | 120.876 | 120.945 | 2771 |
| 102 | 2020-01-07 20:00:00 | 120.946 | 121.005 | 120.933 | 120.952 | 1997 |
| 103 | 2020-01-07 21:00:00 | 120.953 | 121.008 | 120.93 | 120.951 | 2582 |
| 104 | 2020-01-07 22:00:00 | 120.95 | 120.991 | 120.934 | 120.97 | 1772 |
| 105 | 2020-01-07 23:00:00 | 120.968 | 120.983 | 120.789 | 120.911 | 1705 |
| 106 | 2020-01-08 00:00:00 | 120.899 | 120.976 | 120.868 | 120.906 | 2197 |
| 107 | 2020-01-08 01:00:00 | 120.898 | 120.939 | 120.222 | 120.459 | 10116 |
| 108 | 2020-01-08 02:00:00 | 120.458 | 120.55 | 120.168 | 120.361 | 23673 |
| 109 | 2020-01-08 03:00:00 | 120.359 | 120.649 | 120.311 | 120.518 | 17190 |
| 110 | 2020-01-08 04:00:00 | 120.515 | 121.032 | 120.492 | 120.946 | 18057 |
| 111 | 2020-01-08 05:00:00 | 120.947 | 120.965 | 120.673 | 120.873 | 12150 |
| 112 | 2020-01-08 06:00:00 | 120.874 | 120.921 | 120.691 | 120.746 | 5535 |
| 113 | 2020-01-08 07:00:00 | 120.747 | 120.824 | 120.74 | 120.752 | 6564 |
| 114 | 2020-01-08 08:00:00 | 120.755 | 120.903 | 120.722 | 120.843 | 4828 |
| 115 | 2020-01-08 09:00:00 | 120.841 | 120.967 | 120.805 | 120.903 | 6347 |
| 116 | 2020-01-08 10:00:00 | 120.905 | 120.953 | 120.656 | 120.762 | 8614 |
| 117 | 2020-01-08 11:00:00 | 120.763 | 120.864 | 120.677 | 120.79 | 4682 |
| 118 | 2020-01-08 12:00:00 | 120.791 | 121.001 | 120.713 | 120.929 | 5618 |
| 119 | 2020-01-08 13:00:00 | 120.929 | 121.035 | 120.817 | 120.974 | 5236 |
| 120 | 2020-01-08 14:00:00 | 120.975 | 121.023 | 120.831 | 120.902 | 5054 |
| 121 | 2020-01-08 15:00:00 | 120.901 | 120.937 | 120.811 | 120.84 | 6091 |
| 122 | 2020-01-08 16:00:00 | 120.843 | 120.972 | 120.834 | 120.915 | 5045 |
| 123 | 2020-01-08 17:00:00 | 120.913 | 120.982 | 120.753 | 120.787 | 5301 |
| 124 | 2020-01-08 18:00:00 | 120.79 | 121.258 | 120.784 | 121.207 | 7992 |
| 125 | 2020-01-08 19:00:00 | 121.208 | 121.33 | 121.205 | 121.293 | 5468 |
| 126 | 2020-01-08 20:00:00 | 121.292 | 121.336 | 121.258 | 121.284 | 2800 |
| 127 | 2020-01-08 21:00:00 | 121.283 | 121.38 | 121.272 | 121.368 | 2272 |
| 128 | 2020-01-08 22:00:00 | 121.366 | 121.367 | 121.133 | 121.162 | 4142 |
| 129 | 2020-01-08 23:00:00 | 121.169 | 121.269 | 121.121 | 121.136 | 1360 |
| 130 | 2020-01-09 00:00:00 | 121.15 | 121.232 | 121.1 | 121.183 | 2472 |
| 131 | 2020-01-09 01:00:00 | 121.168 | 121.228 | 121.127 | 121.179 | 1712 |
| 132 | 2020-01-09 02:00:00 | 121.188 | 121.417 | 121.175 | 121.349 | 5231 |
| 133 | 2020-01-09 03:00:00 | 121.35 | 121.46 | 121.346 | 121.448 | 4312 |
| 134 | 2020-01-09 04:00:00 | 121.449 | 121.449 | 121.366 | 121.38 | 2831 |
| 135 | 2020-01-09 05:00:00 | 121.381 | 121.411 | 121.331 | 121.377 | 1917 |
| 136 | 2020-01-09 06:00:00 | 121.376 | 121.412 | 121.347 | 121.403 | 1972 |
| 137 | 2020-01-09 07:00:00 | 121.404 | 121.505 | 121.392 | 121.504 | 2374 |
| 138 | 2020-01-09 08:00:00 | 121.503 | 121.545 | 121.42 | 121.443 | 3020 |
| 139 | 2020-01-09 09:00:00 | 121.448 | 121.591 | 121.416 | 121.558 | 4907 |
| 140 | 2020-01-09 10:00:00 | 121.559 | 121.587 | 121.39 | 121.56 | 5215 |
| 141 | 2020-01-09 11:00:00 | 121.557 | 121.591 | 121.421 | 121.467 | 5156 |
| 142 | 2020-01-09 12:00:00 | 121.467 | 121.61 | 121.437 | 121.591 | 3324 |
| 143 | 2020-01-09 13:00:00 | 121.589 | 121.63 | 121.545 | 121.547 | 2498 |
| 144 | 2020-01-09 14:00:00 | 121.548 | 121.636 | 121.483 | 121.538 | 4279 |
| 145 | 2020-01-09 15:00:00 | 121.54 | 121.687 | 121.483 | 121.64 | 3678 |
| 146 | 2020-01-09 16:00:00 | 121.639 | 121.67 | 121.563 | 121.629 | 4294 |
| 147 | 2020-01-09 17:00:00 | 121.628 | 121.691 | 121.544 | 121.621 | 4031 |
| 148 | 2020-01-09 18:00:00 | 121.62 | 121.633 | 121.5 | 121.592 | 3615 |
| 149 | 2020-01-09 19:00:00 | 121.593 | 121.634 | 121.568 | 121.615 | 2582 |
| 150 | 2020-01-09 20:00:00 | 121.612 | 121.612 | 121.508 | 121.557 | 3511 |
| 151 | 2020-01-09 21:00:00 | 121.556 | 121.644 | 121.555 | 121.631 | 1833 |
| 152 | 2020-01-09 22:00:00 | 121.628 | 121.652 | 121.606 | 121.622 | 1829 |
| 153 | 2020-01-09 23:00:00 | 121.619 | 121.652 | 121.599 | 121.642 | 1007 |
| 154 | 2020-01-10 00:00:00 | 121.638 | 121.665 | 121.566 | 121.6 | 1593 |
| 155 | 2020-01-10 01:00:00 | 121.596 | 121.659 | 121.589 | 121.648 | 2049 |
| 156 | 2020-01-10 02:00:00 | 121.65 | 121.732 | 121.593 | 121.615 | 4925 |
| 157 | 2020-01-10 03:00:00 | 121.616 | 121.673 | 121.6 | 121.645 | 2388 |
| 158 | 2020-01-10 04:00:00 | 121.646 | 121.685 | 121.606 | 121.684 | 1972 |
| 159 | 2020-01-10 05:00:00 | 121.683 | 121.688 | 121.657 | 121.673 | 1323 |
| 160 | 2020-01-10 06:00:00 | 121.674 | 121.713 | 121.661 | 121.688 | 1556 |
| 161 | 2020-01-10 07:00:00 | 121.689 | 121.773 | 121.678 | 121.722 | 1903 |
| 162 | 2020-01-10 08:00:00 | 121.728 | 121.764 | 121.704 | 121.727 | 1670 |
| 163 | 2020-01-10 09:00:00 | 121.731 | 121.755 | 121.678 | 121.706 | 2437 |
| 164 | 2020-01-10 10:00:00 | 121.705 | 121.736 | 121.568 | 121.631 | 2925 |
| 165 | 2020-01-10 11:00:00 | 121.632 | 121.682 | 121.54 | 121.669 | 3077 |
| 166 | 2020-01-10 12:00:00 | 121.67 | 121.695 | 121.575 | 121.596 | 2574 |
| 167 | 2020-01-10 13:00:00 | 121.597 | 121.641 | 121.522 | 121.611 | 2358 |
| 168 | 2020-01-10 14:00:00 | 121.611 | 121.695 | 121.591 | 121.686 | 1888 |
| 169 | 2020-01-10 15:00:00 | 121.683 | 121.774 | 121.592 | 121.684 | 6997 |
| 170 | 2020-01-10 16:00:00 | 121.682 | 121.712 | 121.54 | 121.662 | 4880 |
| 171 | 2020-01-10 17:00:00 | 121.663 | 121.832 | 121.635 | 121.761 | 4484 |
| 172 | 2020-01-10 18:00:00 | 121.762 | 121.777 | 121.681 | 121.753 | 3639 |
| 173 | 2020-01-10 19:00:00 | 121.754 | 121.827 | 121.746 | 121.774 | 2744 |
| 174 | 2020-01-10 20:00:00 | 121.775 | 121.82 | 121.771 | 121.795 | 1590 |
| 175 | 2020-01-10 21:00:00 | 121.796 | 121.838 | 121.791 | 121.815 | 1479 |
| 176 | 2020-01-10 22:00:00 | 121.813 | 121.817 | 121.769 | 121.787 | 2022 |
| 177 | 2020-01-10 23:00:00 | 121.786 | 121.801 | 121.713 | 121.739 | 837 |
| 178 | 2020-01-13 00:00:00 | 121.723 | 121.812 | 121.514 | 121.759 | 2289 |
| 179 | 2020-01-13 01:00:00 | 121.75 | 121.828 | 121.749 | 121.781 | 2656 |
| 180 | 2020-01-13 02:00:00 | 121.771 | 121.855 | 121.76 | 121.848 | 1773 |
| 181 | 2020-01-13 03:00:00 | 121.847 | 121.907 | 121.841 | 121.892 | 1749 |
| 182 | 2020-01-13 04:00:00 | 121.891 | 121.973 | 121.869 | 121.967 | 1605 |
| 183 | 2020-01-13 05:00:00 | 121.968 | 122.004 | 121.954 | 121.99 | 1524 |
| 184 | 2020-01-13 06:00:00 | 121.989 | 122.02 | 121.969 | 121.988 | 1084 |
| 185 | 2020-01-13 07:00:00 | 121.987 | 122.051 | 121.979 | 122.022 | 1314 |
| 186 | 2020-01-13 08:00:00 | 122.024 | 122.028 | 121.967 | 121.998 | 1760 |
| 187 | 2020-01-13 09:00:00 | 121.997 | 122.024 | 121.931 | 121.937 | 2686 |
| 188 | 2020-01-13 10:00:00 | 121.936 | 122.088 | 121.923 | 122.064 | 3315 |
| 189 | 2020-01-13 11:00:00 | 122.065 | 122.314 | 122.061 | 122.099 | 4775 |
| 190 | 2020-01-13 12:00:00 | 122.098 | 122.207 | 122.066 | 122.167 | 3076 |
| 191 | 2020-01-13 13:00:00 | 122.165 | 122.223 | 122.152 | 122.156 | 2491 |
| 192 | 2020-01-13 14:00:00 | 122.157 | 122.277 | 122.146 | 122.247 | 2379 |
| 193 | 2020-01-13 15:00:00 | 122.244 | 122.299 | 122.131 | 122.138 | 3357 |
| 194 | 2020-01-13 16:00:00 | 122.136 | 122.24 | 122.119 | 122.237 | 4186 |
| 195 | 2020-01-13 17:00:00 | 122.238 | 122.405 | 122.225 | 122.376 | 4301 |
| 196 | 2020-01-13 18:00:00 | 122.375 | 122.493 | 122.345 | 122.441 | 3964 |
| 197 | 2020-01-13 19:00:00 | 122.442 | 122.48 | 122.413 | 122.447 | 2443 |
| 198 | 2020-01-13 20:00:00 | 122.448 | 122.486 | 122.433 | 122.446 | 1783 |
| 199 | 2020-01-13 21:00:00 | 122.445 | 122.482 | 122.42 | 122.435 | 1569 |
| 200 | 2020-01-13 22:00:00 | 122.436 | 122.436 | 122.393 | 122.432 | 1485 |
| 201 | 2020-01-13 23:00:00 | 122.433 | 122.439 | 122.396 | 122.416 | 816 |
| 202 | 2020-01-14 00:00:00 | 122.327 | 122.454 | 122.327 | 122.418 | 1312 |
| 203 | 2020-01-14 01:00:00 | 122.42 | 122.503 | 122.396 | 122.492 | 2575 |
| 204 | 2020-01-14 02:00:00 | 122.488 | 122.769 | 122.476 | 122.697 | 5536 |
| 205 | 2020-01-14 03:00:00 | 122.696 | 122.725 | 122.467 | 122.583 | 5513 |
| 206 | 2020-01-14 04:00:00 | 122.584 | 122.621 | 122.512 | 122.603 | 2876 |
| 207 | 2020-01-14 05:00:00 | 122.604 | 122.614 | 122.553 | 122.581 | 1904 |
| 208 | 2020-01-14 06:00:00 | 122.582 | 122.628 | 122.556 | 122.583 | 1533 |
| 209 | 2020-01-14 07:00:00 | 122.582 | 122.625 | 122.567 | 122.576 | 1636 |
| 210 | 2020-01-14 08:00:00 | 122.577 | 122.73 | 122.569 | 122.721 | 2417 |
| 211 | 2020-01-14 09:00:00 | 122.72 | 122.72 | 122.519 | 122.547 | 3586 |
| 212 | 2020-01-14 10:00:00 | 122.546 | 122.573 | 122.387 | 122.462 | 4678 |
| 213 | 2020-01-14 11:00:00 | 122.461 | 122.531 | 122.404 | 122.469 | 3107 |
| 214 | 2020-01-14 12:00:00 | 122.47 | 122.546 | 122.437 | 122.529 | 2716 |
| 215 | 2020-01-14 13:00:00 | 122.53 | 122.53 | 122.367 | 122.408 | 3646 |
| 216 | 2020-01-14 14:00:00 | 122.409 | 122.415 | 122.321 | 122.389 | 2839 |
| 217 | 2020-01-14 15:00:00 | 122.388 | 122.39 | 122.187 | 122.219 | 5194 |
| 218 | 2020-01-14 16:00:00 | 122.218 | 122.34 | 122.198 | 122.302 | 5957 |
| 219 | 2020-01-14 17:00:00 | 122.304 | 122.398 | 122.265 | 122.398 | 4797 |
| 220 | 2020-01-14 18:00:00 | 122.397 | 122.505 | 122.364 | 122.481 | 3314 |
| 221 | 2020-01-14 19:00:00 | 122.48 | 122.574 | 122.453 | 122.548 | 2355 |
| 222 | 2020-01-14 20:00:00 | 122.546 | 122.579 | 122.311 | 122.402 | 5509 |
| 223 | 2020-01-14 21:00:00 | 122.404 | 122.492 | 122.357 | 122.402 | 4072 |
| 224 | 2020-01-14 22:00:00 | 122.404 | 122.412 | 122.347 | 122.364 | 2665 |
| 225 | 2020-01-14 23:00:00 | 122.362 | 122.404 | 122.35 | 122.364 | 788 |
| 226 | 2020-01-15 00:00:00 | 122.351 | 122.412 | 122.348 | 122.379 | 744 |
| 227 | 2020-01-15 01:00:00 | 122.38 | 122.393 | 122.2 | 122.24 | 2105 |
| 228 | 2020-01-15 02:00:00 | 122.253 | 122.401 | 122.247 | 122.327 | 4226 |
| 229 | 2020-01-15 03:00:00 | 122.328 | 122.379 | 122.316 | 122.37 | 2799 |
| 230 | 2020-01-15 04:00:00 | 122.379 | 122.395 | 122.284 | 122.347 | 2836 |
| 231 | 2020-01-15 05:00:00 | 122.345 | 122.368 | 122.301 | 122.321 | 2079 |
| 232 | 2020-01-15 06:00:00 | 122.323 | 122.353 | 122.3 | 122.343 | 2013 |
| 233 | 2020-01-15 07:00:00 | 122.342 | 122.396 | 122.33 | 122.384 | 1717 |
| 234 | 2020-01-15 08:00:00 | 122.383 | 122.426 | 122.372 | 122.424 | 2233 |
| 235 | 2020-01-15 09:00:00 | 122.421 | 122.426 | 122.318 | 122.321 | 2062 |
| 236 | 2020-01-15 10:00:00 | 122.319 | 122.348 | 122.21 | 122.336 | 3308 |
| 237 | 2020-01-15 11:00:00 | 122.337 | 122.364 | 122.259 | 122.267 | 3075 |
| 238 | 2020-01-15 12:00:00 | 122.268 | 122.398 | 122.223 | 122.39 | 2179 |
| 239 | 2020-01-15 13:00:00 | 122.387 | 122.543 | 122.381 | 122.46 | 3609 |
| 240 | 2020-01-15 14:00:00 | 122.458 | 122.529 | 122.395 | 122.407 | 2708 |
| 241 | 2020-01-15 15:00:00 | 122.411 | 122.499 | 122.398 | 122.453 | 4465 |
| 242 | 2020-01-15 16:00:00 | 122.453 | 122.646 | 122.435 | 122.606 | 5043 |
| 243 | 2020-01-15 17:00:00 | 122.605 | 122.659 | 122.487 | 122.658 | 4386 |
| 244 | 2020-01-15 18:00:00 | 122.657 | 122.721 | 122.623 | 122.695 | 3545 |
| 245 | 2020-01-15 19:00:00 | 122.693 | 122.702 | 122.608 | 122.608 | 2827 |
| 246 | 2020-01-15 20:00:00 | 122.609 | 122.628 | 122.502 | 122.541 | 2762 |
| 247 | 2020-01-15 21:00:00 | 122.542 | 122.583 | 122.519 | 122.563 | 2095 |
| 248 | 2020-01-15 22:00:00 | 122.564 | 122.569 | 122.481 | 122.555 | 2474 |
| 249 | 2020-01-15 23:00:00 | 122.555 | 122.567 | 122.517 | 122.521 | 687 |
| 250 | 2020-01-16 00:00:00 | 122.518 | 122.552 | 122.483 | 122.533 | 1644 |
| 251 | 2020-01-16 01:00:00 | 122.536 | 122.57 | 122.506 | 122.549 | 1683 |
| 252 | 2020-01-16 02:00:00 | 122.548 | 122.726 | 122.536 | 122.62 | 3709 |
| 253 | 2020-01-16 03:00:00 | 122.619 | 122.632 | 122.575 | 122.611 | 1993 |
| 254 | 2020-01-16 04:00:00 | 122.612 | 122.626 | 122.577 | 122.597 | 1597 |
| 255 | 2020-01-16 05:00:00 | 122.598 | 122.638 | 122.592 | 122.611 | 1358 |
| 256 | 2020-01-16 06:00:00 | 122.612 | 122.623 | 122.578 | 122.581 | 1143 |
| 257 | 2020-01-16 07:00:00 | 122.582 | 122.606 | 122.574 | 122.587 | 1210 |
| 258 | 2020-01-16 08:00:00 | 122.588 | 122.618 | 122.529 | 122.617 | 1581 |
| 259 | 2020-01-16 09:00:00 | 122.616 | 122.656 | 122.56 | 122.596 | 2286 |
| 260 | 2020-01-16 10:00:00 | 122.598 | 122.855 | 122.571 | 122.763 | 3660 |
| 261 | 2020-01-16 11:00:00 | 122.765 | 122.767 | 122.655 | 122.689 | 3437 |
| 262 | 2020-01-16 12:00:00 | 122.69 | 122.768 | 122.666 | 122.72 | 2541 |
| 263 | 2020-01-16 13:00:00 | 122.721 | 122.741 | 122.676 | 122.718 | 2423 |
| 264 | 2020-01-16 14:00:00 | 122.717 | 122.874 | 122.693 | 122.779 | 2855 |
| 265 | 2020-01-16 15:00:00 | 122.78 | 122.833 | 122.651 | 122.68 | 5419 |
| 266 | 2020-01-16 16:00:00 | 122.681 | 122.836 | 122.602 | 122.626 | 4618 |
| 267 | 2020-01-16 17:00:00 | 122.627 | 122.714 | 122.507 | 122.679 | 5927 |
| 268 | 2020-01-16 18:00:00 | 122.674 | 122.722 | 122.584 | 122.618 | 3523 |
| 269 | 2020-01-16 19:00:00 | 122.619 | 122.668 | 122.604 | 122.647 | 1929 |
| 270 | 2020-01-16 20:00:00 | 122.648 | 122.662 | 122.596 | 122.629 | 1552 |
| 271 | 2020-01-16 21:00:00 | 122.63 | 122.643 | 122.608 | 122.625 | 1336 |
| 272 | 2020-01-16 22:00:00 | 122.626 | 122.691 | 122.622 | 122.673 | 1715 |
| 273 | 2020-01-16 23:00:00 | 122.67 | 122.699 | 122.658 | 122.67 | 762 |
| 274 | 2020-01-17 00:00:00 | 122.67 | 122.714 | 122.644 | 122.714 | 1616 |
| 275 | 2020-01-17 01:00:00 | 122.702 | 122.763 | 122.7 | 122.71 | 2980 |
| 276 | 2020-01-17 02:00:00 | 122.693 | 122.842 | 122.668 | 122.806 | 3764 |
| 277 | 2020-01-17 03:00:00 | 122.802 | 122.808 | 122.657 | 122.712 | 2831 |
| 278 | 2020-01-17 04:00:00 | 122.716 | 122.79 | 122.712 | 122.729 | 2771 |
| 279 | 2020-01-17 05:00:00 | 122.73 | 122.743 | 122.685 | 122.685 | 1607 |
| 280 | 2020-01-17 06:00:00 | 122.684 | 122.712 | 122.655 | 122.655 | 1218 |
| 281 | 2020-01-17 07:00:00 | 122.656 | 122.738 | 122.655 | 122.719 | 1319 |
| 282 | 2020-01-17 08:00:00 | 122.721 | 122.817 | 122.715 | 122.805 | 1842 |
| 283 | 2020-01-17 09:00:00 | 122.804 | 122.83 | 122.718 | 122.738 | 2259 |
| 284 | 2020-01-17 10:00:00 | 122.739 | 122.766 | 122.685 | 122.693 | 2735 |
| 285 | 2020-01-17 11:00:00 | 122.695 | 122.711 | 122.561 | 122.602 | 3518 |
| 286 | 2020-01-17 12:00:00 | 122.603 | 122.613 | 122.398 | 122.399 | 3337 |
| 287 | 2020-01-17 13:00:00 | 122.4 | 122.408 | 122.304 | 122.405 | 2898 |
| 288 | 2020-01-17 14:00:00 | 122.404 | 122.428 | 122.315 | 122.322 | 2295 |
| 289 | 2020-01-17 15:00:00 | 122.323 | 122.367 | 122.298 | 122.316 | 3915 |
| 290 | 2020-01-17 16:00:00 | 122.315 | 122.368 | 122.209 | 122.275 | 4496 |
| 291 | 2020-01-17 17:00:00 | 122.277 | 122.288 | 122.122 | 122.217 | 4859 |
| 292 | 2020-01-17 18:00:00 | 122.218 | 122.255 | 122.148 | 122.191 | 3608 |
| 293 | 2020-01-17 19:00:00 | 122.192 | 122.236 | 122.135 | 122.159 | 1869 |
| 294 | 2020-01-17 20:00:00 | 122.158 | 122.192 | 122.143 | 122.169 | 1574 |
| 295 | 2020-01-17 21:00:00 | 122.17 | 122.193 | 122.133 | 122.191 | 1331 |
| 296 | 2020-01-17 22:00:00 | 122.189 | 122.211 | 122.152 | 122.19 | 1638 |
| 297 | 2020-01-17 23:00:00 | 122.188 | 122.189 | 122.123 | 122.138 | 903 |
| 298 | 2020-01-20 00:00:00 | 122.129 | 122.205 | 122.085 | 122.133 | 1792 |
| 299 | 2020-01-20 01:00:00 | 122.138 | 122.254 | 122.136 | 122.249 | 2287 |
| 300 | 2020-01-20 02:00:00 | 122.25 | 122.316 | 122.21 | 122.22 | 2573 |
| 301 | 2020-01-20 03:00:00 | 122.219 | 122.272 | 122.197 | 122.264 | 2355 |
| 302 | 2020-01-20 04:00:00 | 122.263 | 122.295 | 122.246 | 122.274 | 1416 |
| 303 | 2020-01-20 05:00:00 | 122.273 | 122.294 | 122.246 | 122.261 | 1251 |
| 304 | 2020-01-20 06:00:00 | 122.262 | 122.272 | 122.231 | 122.269 | 1423 |
| 305 | 2020-01-20 07:00:00 | 122.272 | 122.295 | 122.258 | 122.277 | 1222 |
| 306 | 2020-01-20 08:00:00 | 122.278 | 122.313 | 122.267 | 122.307 | 1556 |
| 307 | 2020-01-20 09:00:00 | 122.306 | 122.318 | 122.168 | 122.176 | 2429 |
| 308 | 2020-01-20 10:00:00 | 122.18 | 122.225 | 122.142 | 122.153 | 2763 |
| 309 | 2020-01-20 11:00:00 | 122.15 | 122.203 | 122.09 | 122.17 | 3095 |
| 310 | 2020-01-20 12:00:00 | 122.169 | 122.177 | 122.108 | 122.123 | 1943 |
| 311 | 2020-01-20 13:00:00 | 122.126 | 122.174 | 122.123 | 122.151 | 1418 |
| 312 | 2020-01-20 14:00:00 | 122.152 | 122.172 | 122.124 | 122.132 | 1160 |
| 313 | 2020-01-20 15:00:00 | 122.131 | 122.149 | 122.085 | 122.122 | 1626 |
| 314 | 2020-01-20 16:00:00 | 122.121 | 122.134 | 122.076 | 122.095 | 1605 |
| 315 | 2020-01-20 17:00:00 | 122.096 | 122.107 | 122.034 | 122.082 | 1858 |
| 316 | 2020-01-20 18:00:00 | 122.083 | 122.124 | 122.07 | 122.115 | 1305 |
| 317 | 2020-01-20 19:00:00 | 122.114 | 122.15 | 122.106 | 122.119 | 777 |
| 318 | 2020-01-20 20:00:00 | 122.118 | 122.193 | 122.104 | 122.174 | 907 |
| 319 | 2020-01-20 21:00:00 | 122.175 | 122.192 | 122.15 | 122.182 | 1330 |
| 320 | 2020-01-20 22:00:00 | 122.181 | 122.26 | 122.179 | 122.252 | 2762 |
| 321 | 2020-01-20 23:00:00 | 122.255 | 122.267 | 122.224 | 122.247 | 1724 |
| 322 | 2020-01-21 00:00:00 | 122.235 | 122.268 | 122.227 | 122.263 | 2040 |
| 323 | 2020-01-21 01:00:00 | 122.257 | 122.263 | 122.215 | 122.255 | 2495 |
| 324 | 2020-01-21 02:00:00 | 122.257 | 122.271 | 122.216 | 122.251 | 2615 |
| 325 | 2020-01-21 03:00:00 | 122.252 | 122.254 | 121.896 | 121.938 | 7763 |
| 326 | 2020-01-21 04:00:00 | 121.943 | 122.074 | 121.906 | 122.026 | 3891 |
| 327 | 2020-01-21 05:00:00 | 122.025 | 122.098 | 122.003 | 122.037 | 2687 |
| 328 | 2020-01-21 06:00:00 | 122.038 | 122.061 | 121.983 | 122.055 | 2056 |
| 329 | 2020-01-21 07:00:00 | 122.057 | 122.068 | 121.977 | 121.979 | 1732 |
| 330 | 2020-01-21 08:00:00 | 121.983 | 122.034 | 121.928 | 121.93 | 2942 |
| 331 | 2020-01-21 09:00:00 | 121.931 | 122.068 | 121.915 | 121.991 | 3816 |
| 332 | 2020-01-21 10:00:00 | 121.992 | 122.03 | 121.867 | 121.958 | 4790 |
| 333 | 2020-01-21 11:00:00 | 121.96 | 122.011 | 121.889 | 121.952 | 3556 |
| 334 | 2020-01-21 12:00:00 | 121.953 | 122.173 | 121.942 | 122.142 | 3571 |
| 335 | 2020-01-21 13:00:00 | 122.143 | 122.271 | 122.142 | 122.22 | 3283 |
| 336 | 2020-01-21 14:00:00 | 122.22 | 122.258 | 122.163 | 122.241 | 2581 |
| 337 | 2020-01-21 15:00:00 | 122.24 | 122.351 | 122.219 | 122.318 | 4172 |
| 338 | 2020-01-21 16:00:00 | 122.32 | 122.371 | 122.118 | 122.128 | 4531 |
| 339 | 2020-01-21 17:00:00 | 122.13 | 122.17 | 121.893 | 121.97 | 4830 |
| 340 | 2020-01-21 18:00:00 | 121.971 | 122.027 | 121.93 | 122.007 | 3255 |
| 341 | 2020-01-21 19:00:00 | 122.008 | 122.019 | 121.919 | 121.921 | 1806 |
| 342 | 2020-01-21 20:00:00 | 121.922 | 121.938 | 121.765 | 121.793 | 3962 |
| 343 | 2020-01-21 21:00:00 | 121.793 | 121.822 | 121.758 | 121.813 | 3496 |
| 344 | 2020-01-21 22:00:00 | 121.812 | 121.849 | 121.752 | 121.757 | 2210 |
| 345 | 2020-01-21 23:00:00 | 121.761 | 121.771 | 121.715 | 121.74 | 1470 |
| 346 | 2020-01-22 00:00:00 | 121.742 | 121.786 | 121.718 | 121.757 | 2159 |
| 347 | 2020-01-22 01:00:00 | 121.75 | 121.855 | 121.745 | 121.837 | 2229 |
| 348 | 2020-01-22 02:00:00 | 121.839 | 121.88 | 121.762 | 121.798 | 3885 |
| 349 | 2020-01-22 03:00:00 | 121.799 | 121.863 | 121.745 | 121.791 | 4298 |
| 350 | 2020-01-22 04:00:00 | 121.79 | 121.977 | 121.783 | 121.945 | 5404 |
| 351 | 2020-01-22 05:00:00 | 121.944 | 121.971 | 121.911 | 121.929 | 2410 |
| 352 | 2020-01-22 06:00:00 | 121.928 | 121.948 | 121.875 | 121.911 | 1229 |
| 353 | 2020-01-22 07:00:00 | 121.912 | 121.987 | 121.907 | 121.976 | 1748 |
| 354 | 2020-01-22 08:00:00 | 121.977 | 122.015 | 121.926 | 121.959 | 2240 |
| 355 | 2020-01-22 09:00:00 | 121.962 | 121.967 | 121.851 | 121.951 | 2938 |
| 356 | 2020-01-22 10:00:00 | 121.949 | 121.954 | 121.788 | 121.86 | 3462 |
| 357 | 2020-01-22 11:00:00 | 121.861 | 121.987 | 121.797 | 121.957 | 3589 |
| 358 | 2020-01-22 12:00:00 | 121.958 | 122.009 | 121.917 | 121.919 | 2621 |
| 359 | 2020-01-22 13:00:00 | 121.92 | 121.92 | 121.814 | 121.863 | 3402 |
| 360 | 2020-01-22 14:00:00 | 121.862 | 121.909 | 121.811 | 121.885 | 2916 |
| 361 | 2020-01-22 15:00:00 | 121.882 | 121.966 | 121.876 | 121.934 | 3455 |
| 362 | 2020-01-22 16:00:00 | 121.933 | 121.993 | 121.67 | 121.674 | 4680 |
| 363 | 2020-01-22 17:00:00 | 121.675 | 121.765 | 121.613 | 121.728 | 5359 |
| 364 | 2020-01-22 18:00:00 | 121.729 | 121.881 | 121.716 | 121.856 | 3942 |
| 365 | 2020-01-22 19:00:00 | 121.855 | 121.882 | 121.791 | 121.796 | 2001 |
| 366 | 2020-01-22 20:00:00 | 121.797 | 121.86 | 121.785 | 121.827 | 1636 |
| 367 | 2020-01-22 21:00:00 | 121.826 | 121.894 | 121.826 | 121.879 | 1608 |
| 368 | 2020-01-22 22:00:00 | 121.88 | 121.887 | 121.818 | 121.862 | 2288 |
| 369 | 2020-01-22 23:00:00 | 121.865 | 121.893 | 121.836 | 121.843 | 971 |
| 370 | 2020-01-23 00:00:00 | 121.838 | 121.877 | 121.814 | 121.835 | 738 |
| 371 | 2020-01-23 01:00:00 | 121.831 | 121.865 | 121.677 | 121.763 | 2883 |
| 372 | 2020-01-23 02:00:00 | 121.764 | 121.796 | 121.524 | 121.596 | 4994 |
| 373 | 2020-01-23 03:00:00 | 121.597 | 121.621 | 121.513 | 121.588 | 4438 |
| 374 | 2020-01-23 04:00:00 | 121.59 | 121.636 | 121.581 | 121.608 | 2198 |
| 375 | 2020-01-23 05:00:00 | 121.605 | 121.612 | 121.473 | 121.48 | 1774 |
| 376 | 2020-01-23 06:00:00 | 121.479 | 121.524 | 121.435 | 121.512 | 2067 |
| 377 | 2020-01-23 07:00:00 | 121.513 | 121.516 | 121.426 | 121.449 | 3062 |
| 378 | 2020-01-23 08:00:00 | 121.448 | 121.467 | 121.34 | 121.434 | 2486 |
| 379 | 2020-01-23 09:00:00 | 121.433 | 121.572 | 121.421 | 121.541 | 3235 |
| 380 | 2020-01-23 10:00:00 | 121.542 | 121.554 | 121.357 | 121.408 | 4307 |
| 381 | 2020-01-23 11:00:00 | 121.407 | 121.444 | 121.347 | 121.405 | 3177 |
| 382 | 2020-01-23 12:00:00 | 121.406 | 121.541 | 121.378 | 121.533 | 2238 |
| 383 | 2020-01-23 13:00:00 | 121.532 | 121.6 | 121.489 | 121.587 | 2208 |
| 384 | 2020-01-23 14:00:00 | 121.584 | 121.617 | 121.478 | 121.48 | 2631 |
| 385 | 2020-01-23 15:00:00 | 121.482 | 121.74 | 121.4 | 121.428 | 7527 |
| 386 | 2020-01-23 16:00:00 | 121.428 | 121.486 | 121.01 | 121.077 | 9429 |
| 387 | 2020-01-23 17:00:00 | 121.077 | 121.1 | 120.717 | 120.804 | 6867 |
| 388 | 2020-01-23 18:00:00 | 120.803 | 120.817 | 120.63 | 120.783 | 5253 |
| 389 | 2020-01-23 19:00:00 | 120.784 | 120.871 | 120.77 | 120.845 | 2906 |
| 390 | 2020-01-23 20:00:00 | 120.849 | 120.973 | 120.844 | 120.96 | 3306 |
| 391 | 2020-01-23 21:00:00 | 120.959 | 121.089 | 120.947 | 121.071 | 2524 |
| 392 | 2020-01-23 22:00:00 | 121.069 | 121.078 | 121.027 | 121.046 | 2207 |
| 393 | 2020-01-23 23:00:00 | 121.047 | 121.088 | 121.022 | 121.023 | 975 |
| 394 | 2020-01-24 00:00:00 | 121.016 | 121.096 | 121.006 | 121.083 | 965 |
| 395 | 2020-01-24 01:00:00 | 121.086 | 121.128 | 121.062 | 121.128 | 1199 |
| 396 | 2020-01-24 02:00:00 | 121.129 | 121.131 | 121.017 | 121.062 | 2721 |
| 397 | 2020-01-24 03:00:00 | 121.06 | 121.071 | 120.968 | 121.005 | 2155 |
| 398 | 2020-01-24 04:00:00 | 121.004 | 121.014 | 120.962 | 120.978 | 1765 |
| 399 | 2020-01-24 05:00:00 | 120.979 | 120.987 | 120.947 | 120.973 | 1081 |
| 400 | 2020-01-24 06:00:00 | 120.972 | 121.052 | 120.965 | 121.024 | 1199 |
| 401 | 2020-01-24 07:00:00 | 121.023 | 121.039 | 120.986 | 121.034 | 1283 |
| 402 | 2020-01-24 08:00:00 | 121.027 | 121.05 | 120.965 | 121.027 | 1425 |
| 403 | 2020-01-24 09:00:00 | 121.026 | 121.074 | 120.951 | 121.055 | 2496 |
| 404 | 2020-01-24 10:00:00 | 121.054 | 121.261 | 121.043 | 121.103 | 5115 |
| 405 | 2020-01-24 11:00:00 | 121.099 | 121.16 | 120.884 | 120.917 | 4774 |
| 406 | 2020-01-24 12:00:00 | 120.918 | 120.962 | 120.83 | 120.927 | 2866 |
| 407 | 2020-01-24 13:00:00 | 120.928 | 120.964 | 120.865 | 120.961 | 2817 |
| 408 | 2020-01-24 14:00:00 | 120.962 | 120.978 | 120.852 | 120.878 | 1961 |
| 409 | 2020-01-24 15:00:00 | 120.877 | 120.959 | 120.871 | 120.912 | 3118 |
| 410 | 2020-01-24 16:00:00 | 120.913 | 120.92 | 120.717 | 120.742 | 4249 |
| 411 | 2020-01-24 17:00:00 | 120.741 | 120.752 | 120.54 | 120.653 | 6148 |
| 412 | 2020-01-24 18:00:00 | 120.656 | 120.675 | 120.5 | 120.527 | 4752 |
| 413 | 2020-01-24 19:00:00 | 120.522 | 120.55 | 120.413 | 120.546 | 4241 |
| 414 | 2020-01-24 20:00:00 | 120.543 | 120.547 | 120.45 | 120.485 | 3577 |
| 415 | 2020-01-24 21:00:00 | 120.483 | 120.529 | 120.416 | 120.503 | 4150 |
| 416 | 2020-01-24 22:00:00 | 120.504 | 120.552 | 120.445 | 120.512 | 5036 |
| 417 | 2020-01-24 23:00:00 | 120.512 | 120.538 | 120.439 | 120.475 | 1154 |
| 418 | 2020-01-27 00:00:00 | 120.124 | 120.254 | 120.08 | 120.122 | 3975 |
| 419 | 2020-01-27 01:00:00 | 120.132 | 120.168 | 119.929 | 119.94 | 10719 |
| 420 | 2020-01-27 02:00:00 | 119.941 | 120.289 | 119.941 | 120.275 | 9234 |
| 421 | 2020-01-27 03:00:00 | 120.277 | 120.283 | 120.176 | 120.236 | 3361 |
| 422 | 2020-01-27 04:00:00 | 120.237 | 120.24 | 120.079 | 120.141 | 3241 |
| 423 | 2020-01-27 05:00:00 | 120.14 | 120.289 | 120.136 | 120.241 | 2153 |
| 424 | 2020-01-27 06:00:00 | 120.242 | 120.335 | 120.218 | 120.308 | 2097 |
| 425 | 2020-01-27 07:00:00 | 120.307 | 120.323 | 120.223 | 120.279 | 2310 |
| 426 | 2020-01-27 08:00:00 | 120.281 | 120.299 | 120.233 | 120.271 | 2285 |
| 427 | 2020-01-27 09:00:00 | 120.272 | 120.38 | 120.271 | 120.334 | 3630 |
| 428 | 2020-01-27 10:00:00 | 120.337 | 120.396 | 120.198 | 120.209 | 4684 |
| 429 | 2020-01-27 11:00:00 | 120.209 | 120.21 | 119.915 | 120.005 | 6221 |
| 430 | 2020-01-27 12:00:00 | 120.004 | 120.076 | 119.961 | 120.04 | 4004 |
| 431 | 2020-01-27 13:00:00 | 120.042 | 120.109 | 119.961 | 120.054 | 3616 |
| 432 | 2020-01-27 14:00:00 | 120.055 | 120.146 | 120.054 | 120.098 | 3608 |
| 433 | 2020-01-27 15:00:00 | 120.099 | 120.281 | 120.079 | 120.22 | 4059 |
| 434 | 2020-01-27 16:00:00 | 120.219 | 120.238 | 120.002 | 120.078 | 6576 |
| 435 | 2020-01-27 17:00:00 | 120.079 | 120.126 | 119.906 | 119.933 | 6364 |
| 436 | 2020-01-27 18:00:00 | 119.932 | 120.118 | 119.9 | 120.054 | 5356 |
| 437 | 2020-01-27 19:00:00 | 120.054 | 120.137 | 120.02 | 120.069 | 3436 |
| 438 | 2020-01-27 20:00:00 | 120.071 | 120.119 | 120.034 | 120.044 | 2894 |
| 439 | 2020-01-27 21:00:00 | 120.044 | 120.084 | 119.984 | 119.987 | 3041 |
| 440 | 2020-01-27 22:00:00 | 119.986 | 120.052 | 119.954 | 119.958 | 3475 |
| 441 | 2020-01-27 23:00:00 | 119.958 | 120.019 | 119.954 | 119.98 | 1080 |
| 442 | 2020-01-28 00:00:00 | 119.98 | 120.015 | 119.957 | 120.0 | 1112 |
| 443 | 2020-01-28 01:00:00 | 120.003 | 120.067 | 119.988 | 120.034 | 1961 |
| 444 | 2020-01-28 02:00:00 | 120.033 | 120.068 | 119.907 | 119.941 | 3393 |
| 445 | 2020-01-28 03:00:00 | 119.942 | 120.168 | 119.93 | 120.142 | 4371 |
| 446 | 2020-01-28 04:00:00 | 120.143 | 120.148 | 120.052 | 120.133 | 2760 |
| 447 | 2020-01-28 05:00:00 | 120.132 | 120.138 | 120.084 | 120.13 | 1478 |
| 448 | 2020-01-28 06:00:00 | 120.129 | 120.153 | 120.096 | 120.116 | 1719 |
| 449 | 2020-01-28 07:00:00 | 120.115 | 120.183 | 120.076 | 120.162 | 1933 |
| 450 | 2020-01-28 08:00:00 | 120.165 | 120.201 | 120.128 | 120.177 | 2636 |
| 451 | 2020-01-28 09:00:00 | 120.178 | 120.203 | 120.126 | 120.171 | 2939 |
| 452 | 2020-01-28 10:00:00 | 120.169 | 120.169 | 119.937 | 120.015 | 4555 |
| 453 | 2020-01-28 11:00:00 | 120.016 | 120.016 | 119.803 | 119.886 | 6011 |
| 454 | 2020-01-28 12:00:00 | 119.883 | 119.976 | 119.875 | 119.947 | 3255 |
| 455 | 2020-01-28 13:00:00 | 119.946 | 119.947 | 119.81 | 119.894 | 2862 |
| 456 | 2020-01-28 14:00:00 | 119.897 | 120.075 | 119.836 | 120.035 | 4542 |
| 457 | 2020-01-28 15:00:00 | 120.034 | 120.037 | 119.947 | 119.985 | 4283 |
| 458 | 2020-01-28 16:00:00 | 119.985 | 119.987 | 119.835 | 119.957 | 4795 |
| 459 | 2020-01-28 17:00:00 | 119.955 | 120.142 | 119.913 | 120.051 | 5591 |
| 460 | 2020-01-28 18:00:00 | 120.054 | 120.183 | 120.014 | 120.162 | 3687 |
| 461 | 2020-01-28 19:00:00 | 120.161 | 120.212 | 120.088 | 120.136 | 2770 |
| 462 | 2020-01-28 20:00:00 | 120.138 | 120.198 | 120.125 | 120.175 | 2368 |
| 463 | 2020-01-28 21:00:00 | 120.176 | 120.243 | 120.173 | 120.232 | 2129 |
| 464 | 2020-01-28 22:00:00 | 120.231 | 120.28 | 120.198 | 120.26 | 2255 |
| 465 | 2020-01-28 23:00:00 | 120.261 | 120.329 | 120.251 | 120.297 | 1071 |
| 466 | 2020-01-29 00:00:00 | 120.26 | 120.422 | 120.234 | 120.387 | 1297 |
| 467 | 2020-01-29 01:00:00 | 120.396 | 120.397 | 120.218 | 120.287 | 3067 |
| 468 | 2020-01-29 02:00:00 | 120.283 | 120.361 | 120.212 | 120.267 | 3908 |
| 469 | 2020-01-29 03:00:00 | 120.268 | 120.353 | 120.22 | 120.294 | 5003 |
| 470 | 2020-01-29 04:00:00 | 120.295 | 120.308 | 120.233 | 120.277 | 2361 |
| 471 | 2020-01-29 05:00:00 | 120.278 | 120.323 | 120.244 | 120.275 | 1815 |
| 472 | 2020-01-29 06:00:00 | 120.273 | 120.275 | 120.235 | 120.253 | 1435 |
| 473 | 2020-01-29 07:00:00 | 120.254 | 120.26 | 120.168 | 120.201 | 1706 |
| 474 | 2020-01-29 08:00:00 | 120.199 | 120.221 | 120.155 | 120.168 | 1703 |
| 475 | 2020-01-29 09:00:00 | 120.169 | 120.173 | 120.004 | 120.068 | 2856 |
| 476 | 2020-01-29 10:00:00 | 120.068 | 120.14 | 119.975 | 120.009 | 4028 |
| 477 | 2020-01-29 11:00:00 | 120.008 | 120.03 | 119.927 | 119.949 | 3524 |
| 478 | 2020-01-29 12:00:00 | 119.95 | 120.022 | 119.931 | 120.011 | 2516 |
| 479 | 2020-01-29 13:00:00 | 120.01 | 120.031 | 119.953 | 120.003 | 1998 |
| 480 | 2020-01-29 14:00:00 | 120.002 | 120.064 | 119.988 | 119.998 | 2114 |
| 481 | 2020-01-29 15:00:00 | 119.997 | 120.06 | 119.944 | 119.976 | 3317 |
| 482 | 2020-01-29 16:00:00 | 119.975 | 120.095 | 119.884 | 119.925 | 4372 |
| 483 | 2020-01-29 17:00:00 | 119.922 | 120.096 | 119.884 | 120.052 | 5912 |
| 484 | 2020-01-29 18:00:00 | 120.051 | 120.116 | 120.051 | 120.108 | 3150 |
| 485 | 2020-01-29 19:00:00 | 120.109 | 120.129 | 120.052 | 120.115 | 2062 |
| 486 | 2020-01-29 20:00:00 | 120.116 | 120.159 | 120.083 | 120.122 | 1762 |
| 487 | 2020-01-29 21:00:00 | 120.121 | 120.232 | 120.104 | 120.156 | 4486 |
| 488 | 2020-01-29 22:00:00 | 120.159 | 120.178 | 120.012 | 120.034 | 5291 |
| 489 | 2020-01-29 23:00:00 | 120.035 | 120.047 | 119.974 | 119.99 | 1314 |
| 490 | 2020-01-30 00:00:00 | 119.977 | 120.064 | 119.947 | 120.022 | 2991 |
| 491 | 2020-01-30 01:00:00 | 120.017 | 120.113 | 119.995 | 120.033 | 2471 |
| 492 | 2020-01-30 02:00:00 | 120.038 | 120.101 | 119.985 | 120.002 | 4288 |
| 493 | 2020-01-30 03:00:00 | 120.001 | 120.05 | 119.935 | 119.957 | 3895 |
| 494 | 2020-01-30 04:00:00 | 119.959 | 119.978 | 119.887 | 119.912 | 3947 |
| 495 | 2020-01-30 05:00:00 | 119.911 | 119.978 | 119.893 | 119.927 | 3442 |
| 496 | 2020-01-30 06:00:00 | 119.928 | 119.997 | 119.896 | 119.977 | 2021 |
| 497 | 2020-01-30 07:00:00 | 119.975 | 119.985 | 119.879 | 119.954 | 2623 |
| 498 | 2020-01-30 08:00:00 | 119.955 | 119.977 | 119.894 | 119.894 | 2248 |
| 499 | 2020-01-30 09:00:00 | 119.893 | 119.921 | 119.793 | 119.868 | 5214 |
| 500 | 2020-01-30 10:00:00 | 119.868 | 119.961 | 119.843 | 119.947 | 4990 |
| 501 | 2020-01-30 11:00:00 | 119.949 | 120.076 | 119.914 | 119.993 | 3661 |
| 502 | 2020-01-30 12:00:00 | 119.994 | 120.057 | 119.914 | 119.969 | 3160 |
| 503 | 2020-01-30 13:00:00 | 119.968 | 120.03 | 119.918 | 120.026 | 2776 |
| 504 | 2020-01-30 14:00:00 | 120.029 | 120.041 | 119.889 | 119.904 | 4465 |
| 505 | 2020-01-30 15:00:00 | 119.902 | 120.111 | 119.902 | 120.059 | 5862 |
| 506 | 2020-01-30 16:00:00 | 120.06 | 120.107 | 119.99 | 120.068 | 6210 |
| 507 | 2020-01-30 17:00:00 | 120.072 | 120.109 | 119.9 | 119.92 | 6392 |
| 508 | 2020-01-30 18:00:00 | 119.921 | 119.991 | 119.878 | 119.957 | 5064 |
| 509 | 2020-01-30 19:00:00 | 119.956 | 120.004 | 119.768 | 119.87 | 4825 |
| 510 | 2020-01-30 20:00:00 | 119.87 | 119.91 | 119.84 | 119.866 | 3136 |
| 511 | 2020-01-30 21:00:00 | 119.867 | 120.062 | 119.858 | 119.964 | 7976 |
| 512 | 2020-01-30 22:00:00 | 119.964 | 120.16 | 119.964 | 120.148 | 7532 |
| 513 | 2020-01-30 23:00:00 | 120.145 | 120.243 | 120.14 | 120.178 | 1561 |
| 514 | 2020-01-31 00:00:00 | 120.176 | 120.223 | 120.152 | 120.179 | 1163 |
| 515 | 2020-01-31 01:00:00 | 120.181 | 120.184 | 120.07 | 120.088 | 1857 |
| 516 | 2020-01-31 02:00:00 | 120.102 | 120.322 | 120.086 | 120.296 | 4958 |
| 517 | 2020-01-31 03:00:00 | 120.295 | 120.401 | 120.198 | 120.272 | 5743 |
| 518 | 2020-01-31 04:00:00 | 120.271 | 120.379 | 120.247 | 120.249 | 4449 |
| 519 | 2020-01-31 05:00:00 | 120.25 | 120.306 | 120.194 | 120.244 | 2563 |
| 520 | 2020-01-31 06:00:00 | 120.241 | 120.259 | 120.198 | 120.258 | 1476 |
| 521 | 2020-01-31 07:00:00 | 120.259 | 120.291 | 120.202 | 120.211 | 1746 |
| 522 | 2020-01-31 08:00:00 | 120.199 | 120.204 | 120.145 | 120.162 | 1822 |
| 523 | 2020-01-31 09:00:00 | 120.163 | 120.269 | 120.121 | 120.258 | 2959 |
| 524 | 2020-01-31 10:00:00 | 120.256 | 120.272 | 120.146 | 120.153 | 3573 |
| 525 | 2020-01-31 11:00:00 | 120.151 | 120.239 | 120.133 | 120.172 | 3542 |
| 526 | 2020-01-31 12:00:00 | 120.17 | 120.181 | 120.077 | 120.167 | 3637 |
| 527 | 2020-01-31 13:00:00 | 120.165 | 120.24 | 120.145 | 120.21 | 3494 |
| 528 | 2020-01-31 14:00:00 | 120.211 | 120.382 | 120.201 | 120.373 | 3785 |
| 529 | 2020-01-31 15:00:00 | 120.372 | 120.372 | 120.246 | 120.332 | 4423 |
| 530 | 2020-01-31 16:00:00 | 120.333 | 120.367 | 120.248 | 120.312 | 5616 |
| 531 | 2020-01-31 17:00:00 | 120.312 | 120.312 | 120.021 | 120.109 | 8077 |
| 532 | 2020-01-31 18:00:00 | 120.113 | 120.25 | 120.044 | 120.237 | 8800 |
| 533 | 2020-01-31 19:00:00 | 120.237 | 120.26 | 120.068 | 120.16 | 6961 |
| 534 | 2020-01-31 20:00:00 | 120.158 | 120.191 | 120.019 | 120.124 | 5244 |
| 535 | 2020-01-31 21:00:00 | 120.123 | 120.187 | 120.099 | 120.146 | 5307 |
| 536 | 2020-01-31 22:00:00 | 120.149 | 120.229 | 120.104 | 120.162 | 6836 |
| 537 | 2020-01-31 23:00:00 | 120.16 | 120.229 | 120.148 | 120.183 | 1324 |
| 538 | 2020-02-03 00:00:00 | 120.262 | 120.314 | 120.031 | 120.096 | 1750 |
| 539 | 2020-02-03 01:00:00 | 120.095 | 120.23 | 120.07 | 120.187 | 4396 |
| 540 | 2020-02-03 02:00:00 | 120.181 | 120.298 | 120.141 | 120.219 | 4916 |
| 541 | 2020-02-03 03:00:00 | 120.218 | 120.329 | 120.152 | 120.315 | 10514 |
| 542 | 2020-02-03 04:00:00 | 120.316 | 120.32 | 120.196 | 120.213 | 5967 |
| 543 | 2020-02-03 05:00:00 | 120.212 | 120.288 | 120.211 | 120.278 | 3703 |
| 544 | 2020-02-03 06:00:00 | 120.277 | 120.29 | 120.206 | 120.208 | 1921 |
| 545 | 2020-02-03 07:00:00 | 120.209 | 120.293 | 120.206 | 120.289 | 2583 |
| 546 | 2020-02-03 08:00:00 | 120.29 | 120.292 | 120.217 | 120.264 | 2137 |
| 547 | 2020-02-03 09:00:00 | 120.263 | 120.373 | 120.224 | 120.295 | 4486 |
| 548 | 2020-02-03 10:00:00 | 120.294 | 120.308 | 120.121 | 120.188 | 5862 |
| 549 | 2020-02-03 11:00:00 | 120.187 | 120.187 | 120.058 | 120.142 | 4727 |
| 550 | 2020-02-03 12:00:00 | 120.14 | 120.152 | 119.957 | 119.96 | 3565 |
| 551 | 2020-02-03 13:00:00 | 119.962 | 120.073 | 119.96 | 120.055 | 3500 |
| 552 | 2020-02-03 14:00:00 | 120.054 | 120.082 | 120.028 | 120.075 | 2218 |
| 553 | 2020-02-03 15:00:00 | 120.073 | 120.12 | 120.069 | 120.071 | 2897 |
| 554 | 2020-02-03 16:00:00 | 120.074 | 120.079 | 119.913 | 120.002 | 4908 |
| 555 | 2020-02-03 17:00:00 | 119.995 | 120.214 | 119.974 | 120.183 | 8186 |
| 556 | 2020-02-03 18:00:00 | 120.185 | 120.237 | 120.033 | 120.122 | 5267 |
| 557 | 2020-02-03 19:00:00 | 120.122 | 120.198 | 120.084 | 120.163 | 3185 |
| 558 | 2020-02-03 20:00:00 | 120.164 | 120.205 | 120.129 | 120.202 | 2902 |
| 559 | 2020-02-03 21:00:00 | 120.204 | 120.248 | 120.166 | 120.221 | 2765 |
| 560 | 2020-02-03 22:00:00 | 120.221 | 120.262 | 120.162 | 120.186 | 2814 |
| 561 | 2020-02-03 23:00:00 | 120.181 | 120.219 | 120.156 | 120.156 | 898 |
| 562 | 2020-02-04 00:00:00 | 120.156 | 120.197 | 120.155 | 120.171 | 1581 |
| 563 | 2020-02-04 01:00:00 | 120.168 | 120.18 | 120.106 | 120.154 | 1559 |
| 564 | 2020-02-04 02:00:00 | 120.151 | 120.187 | 120.074 | 120.109 | 3006 |
| 565 | 2020-02-04 03:00:00 | 120.112 | 120.243 | 120.06 | 120.22 | 5765 |
| 566 | 2020-02-04 04:00:00 | 120.219 | 120.219 | 120.087 | 120.163 | 3555 |
| 567 | 2020-02-04 05:00:00 | 120.164 | 120.277 | 120.121 | 120.187 | 4056 |
| 568 | 2020-02-04 06:00:00 | 120.188 | 120.308 | 120.183 | 120.257 | 2755 |
| 569 | 2020-02-04 07:00:00 | 120.259 | 120.386 | 120.241 | 120.33 | 3035 |
| 570 | 2020-02-04 08:00:00 | 120.329 | 120.466 | 120.315 | 120.446 | 3168 |
| 571 | 2020-02-04 09:00:00 | 120.445 | 120.445 | 120.257 | 120.372 | 3938 |
| 572 | 2020-02-04 10:00:00 | 120.366 | 120.591 | 120.355 | 120.564 | 5430 |
| 573 | 2020-02-04 11:00:00 | 120.563 | 120.674 | 120.525 | 120.598 | 4060 |
| 574 | 2020-02-04 12:00:00 | 120.599 | 120.611 | 120.459 | 120.481 | 3181 |
| 575 | 2020-02-04 13:00:00 | 120.48 | 120.561 | 120.478 | 120.519 | 2469 |
| 576 | 2020-02-04 14:00:00 | 120.517 | 120.56 | 120.456 | 120.523 | 3526 |
| 577 | 2020-02-04 15:00:00 | 120.524 | 120.629 | 120.493 | 120.584 | 3798 |
| 578 | 2020-02-04 16:00:00 | 120.585 | 120.665 | 120.531 | 120.659 | 4843 |
| 579 | 2020-02-04 17:00:00 | 120.659 | 120.725 | 120.609 | 120.682 | 4844 |
| 580 | 2020-02-04 18:00:00 | 120.682 | 120.818 | 120.615 | 120.812 | 3658 |
| 581 | 2020-02-04 19:00:00 | 120.814 | 120.886 | 120.79 | 120.809 | 3559 |
| 582 | 2020-02-04 20:00:00 | 120.809 | 120.911 | 120.805 | 120.872 | 2133 |
| 583 | 2020-02-04 21:00:00 | 120.875 | 120.964 | 120.871 | 120.906 | 2256 |
| 584 | 2020-02-04 22:00:00 | 120.905 | 120.968 | 120.876 | 120.903 | 2340 |
| 585 | 2020-02-04 23:00:00 | 120.903 | 120.981 | 120.889 | 120.959 | 1038 |
| 586 | 2020-02-05 00:00:00 | 120.961 | 120.961 | 120.862 | 120.9 | 1663 |
| 587 | 2020-02-05 01:00:00 | 120.899 | 120.938 | 120.863 | 120.877 | 1812 |
| 588 | 2020-02-05 02:00:00 | 120.875 | 120.91 | 120.79 | 120.831 | 4802 |
| 589 | 2020-02-05 03:00:00 | 120.83 | 120.889 | 120.764 | 120.875 | 4865 |
| 590 | 2020-02-05 04:00:00 | 120.875 | 120.887 | 120.773 | 120.78 | 4244 |
| 591 | 2020-02-05 05:00:00 | 120.781 | 120.81 | 120.72 | 120.764 | 2497 |
| 592 | 2020-02-05 06:00:00 | 120.763 | 120.815 | 120.75 | 120.794 | 1684 |
| 593 | 2020-02-05 07:00:00 | 120.793 | 120.8 | 120.751 | 120.788 | 2337 |
| 594 | 2020-02-05 08:00:00 | 120.787 | 120.82 | 120.727 | 120.744 | 2313 |
| 595 | 2020-02-05 09:00:00 | 120.746 | 120.76 | 120.652 | 120.671 | 2982 |
| 596 | 2020-02-05 10:00:00 | 120.672 | 121.148 | 120.654 | 120.968 | 7952 |
| 597 | 2020-02-05 11:00:00 | 120.968 | 121.045 | 120.876 | 120.951 | 7098 |
| 598 | 2020-02-05 12:00:00 | 120.951 | 120.969 | 120.829 | 120.848 | 3897 |
| 599 | 2020-02-05 13:00:00 | 120.849 | 120.905 | 120.734 | 120.768 | 4784 |
| 600 | 2020-02-05 14:00:00 | 120.769 | 120.913 | 120.756 | 120.9 | 3237 |
| 601 | 2020-02-05 15:00:00 | 120.902 | 120.99 | 120.815 | 120.884 | 5005 |
| 602 | 2020-02-05 16:00:00 | 120.887 | 120.894 | 120.71 | 120.824 | 5809 |
| 603 | 2020-02-05 17:00:00 | 120.823 | 120.852 | 120.669 | 120.754 | 8637 |
| 604 | 2020-02-05 18:00:00 | 120.755 | 120.786 | 120.664 | 120.784 | 4410 |
| 605 | 2020-02-05 19:00:00 | 120.783 | 120.804 | 120.74 | 120.75 | 2700 |
| 606 | 2020-02-05 20:00:00 | 120.749 | 120.778 | 120.715 | 120.765 | 1939 |
| 607 | 2020-02-05 21:00:00 | 120.766 | 120.775 | 120.696 | 120.775 | 2260 |
| 608 | 2020-02-05 22:00:00 | 120.774 | 120.8 | 120.753 | 120.781 | 2206 |
| 609 | 2020-02-05 23:00:00 | 120.782 | 120.813 | 120.771 | 120.774 | 849 |
| 610 | 2020-02-06 00:00:00 | 120.763 | 120.798 | 120.682 | 120.775 | 1863 |
| 611 | 2020-02-06 01:00:00 | 120.775 | 120.806 | 120.749 | 120.804 | 1410 |
| 612 | 2020-02-06 02:00:00 | 120.801 | 120.882 | 120.774 | 120.786 | 4141 |
| 613 | 2020-02-06 03:00:00 | 120.787 | 120.86 | 120.748 | 120.793 | 6225 |
| 614 | 2020-02-06 04:00:00 | 120.794 | 120.858 | 120.791 | 120.843 | 3538 |
| 615 | 2020-02-06 05:00:00 | 120.842 | 120.87 | 120.81 | 120.853 | 2566 |
| 616 | 2020-02-06 06:00:00 | 120.852 | 120.935 | 120.843 | 120.903 | 4515 |
| 617 | 2020-02-06 07:00:00 | 120.902 | 120.942 | 120.886 | 120.897 | 4681 |
| 618 | 2020-02-06 08:00:00 | 120.893 | 120.936 | 120.882 | 120.893 | 3504 |
| 619 | 2020-02-06 09:00:00 | 120.897 | 120.951 | 120.825 | 120.93 | 3186 |
| 620 | 2020-02-06 10:00:00 | 120.929 | 121.019 | 120.85 | 120.892 | 4890 |
| 621 | 2020-02-06 11:00:00 | 120.891 | 120.923 | 120.771 | 120.823 | 4303 |
| 622 | 2020-02-06 12:00:00 | 120.823 | 120.854 | 120.783 | 120.787 | 2696 |
| 623 | 2020-02-06 13:00:00 | 120.788 | 120.924 | 120.787 | 120.918 | 2489 |
| 624 | 2020-02-06 14:00:00 | 120.919 | 120.927 | 120.835 | 120.865 | 2359 |
| 625 | 2020-02-06 15:00:00 | 120.866 | 120.946 | 120.834 | 120.889 | 3506 |
| 626 | 2020-02-06 16:00:00 | 120.888 | 120.905 | 120.772 | 120.792 | 4920 |
| 627 | 2020-02-06 17:00:00 | 120.794 | 120.818 | 120.564 | 120.708 | 6774 |
| 628 | 2020-02-06 18:00:00 | 120.705 | 120.77 | 120.613 | 120.64 | 4522 |
| 629 | 2020-02-06 19:00:00 | 120.639 | 120.739 | 120.628 | 120.693 | 2724 |
| 630 | 2020-02-06 20:00:00 | 120.692 | 120.711 | 120.666 | 120.675 | 1791 |
| 631 | 2020-02-06 21:00:00 | 120.677 | 120.724 | 120.666 | 120.717 | 1904 |
| 632 | 2020-02-06 22:00:00 | 120.716 | 120.773 | 120.707 | 120.759 | 2061 |
| 633 | 2020-02-06 23:00:00 | 120.759 | 120.805 | 120.739 | 120.802 | 798 |
| 634 | 2020-02-07 00:00:00 | 120.787 | 120.799 | 120.745 | 120.774 | 1397 |
| 635 | 2020-02-07 01:00:00 | 120.776 | 120.803 | 120.749 | 120.754 | 1026 |
| 636 | 2020-02-07 02:00:00 | 120.751 | 120.761 | 120.584 | 120.661 | 3447 |
| 637 | 2020-02-07 03:00:00 | 120.659 | 120.737 | 120.628 | 120.725 | 5220 |
| 638 | 2020-02-07 04:00:00 | 120.724 | 120.757 | 120.695 | 120.727 | 2601 |
| 639 | 2020-02-07 05:00:00 | 120.728 | 120.744 | 120.711 | 120.719 | 2382 |
| 640 | 2020-02-07 06:00:00 | 120.72 | 120.722 | 120.677 | 120.708 | 2073 |
| 641 | 2020-02-07 07:00:00 | 120.709 | 120.721 | 120.654 | 120.666 | 2313 |
| 642 | 2020-02-07 08:00:00 | 120.671 | 120.758 | 120.653 | 120.73 | 2748 |
| 643 | 2020-02-07 09:00:00 | 120.73 | 120.75 | 120.542 | 120.557 | 3851 |
| 644 | 2020-02-07 10:00:00 | 120.56 | 120.577 | 120.464 | 120.482 | 4424 |
| 645 | 2020-02-07 11:00:00 | 120.483 | 120.546 | 120.256 | 120.263 | 3758 |
| 646 | 2020-02-07 12:00:00 | 120.264 | 120.309 | 120.123 | 120.242 | 4635 |
| 647 | 2020-02-07 13:00:00 | 120.243 | 120.367 | 120.185 | 120.286 | 3194 |
| 648 | 2020-02-07 14:00:00 | 120.288 | 120.48 | 120.286 | 120.474 | 2539 |
| 649 | 2020-02-07 15:00:00 | 120.471 | 120.551 | 120.255 | 120.295 | 6366 |
| 650 | 2020-02-07 16:00:00 | 120.296 | 120.337 | 120.12 | 120.225 | 7940 |
| 651 | 2020-02-07 17:00:00 | 120.223 | 120.384 | 120.126 | 120.35 | 6404 |
| 652 | 2020-02-07 18:00:00 | 120.349 | 120.355 | 120.21 | 120.238 | 4292 |
| 653 | 2020-02-07 19:00:00 | 120.237 | 120.243 | 120.15 | 120.163 | 2291 |
| 654 | 2020-02-07 20:00:00 | 120.161 | 120.241 | 120.103 | 120.109 | 2256 |
| 655 | 2020-02-07 21:00:00 | 120.108 | 120.152 | 120.086 | 120.119 | 3110 |
| 656 | 2020-02-07 22:00:00 | 120.119 | 120.179 | 120.112 | 120.167 | 5592 |
| 657 | 2020-02-07 23:00:00 | 120.167 | 120.194 | 120.111 | 120.111 | 1016 |
| 658 | 2020-02-10 00:00:00 | 120.01 | 120.116 | 119.995 | 120.08 | 1378 |
| 659 | 2020-02-10 01:00:00 | 120.087 | 120.147 | 119.969 | 120.029 | 5104 |
| 660 | 2020-02-10 02:00:00 | 120.031 | 120.155 | 120.023 | 120.1 | 5611 |
| 661 | 2020-02-10 03:00:00 | 120.098 | 120.248 | 120.074 | 120.221 | 5309 |
| 662 | 2020-02-10 04:00:00 | 120.222 | 120.336 | 120.211 | 120.312 | 4364 |
| 663 | 2020-02-10 05:00:00 | 120.311 | 120.333 | 120.22 | 120.225 | 2300 |
| 664 | 2020-02-10 06:00:00 | 120.224 | 120.271 | 120.206 | 120.238 | 2300 |
| 665 | 2020-02-10 07:00:00 | 120.237 | 120.292 | 120.235 | 120.27 | 2338 |
| 666 | 2020-02-10 08:00:00 | 120.265 | 120.333 | 120.252 | 120.277 | 2493 |
| 667 | 2020-02-10 09:00:00 | 120.275 | 120.323 | 120.172 | 120.201 | 3753 |
| 668 | 2020-02-10 10:00:00 | 120.2 | 120.246 | 120.149 | 120.231 | 4420 |
| 669 | 2020-02-10 11:00:00 | 120.232 | 120.267 | 120.124 | 120.153 | 2983 |
| 670 | 2020-02-10 12:00:00 | 120.151 | 120.238 | 120.133 | 120.195 | 3767 |
| 671 | 2020-02-10 13:00:00 | 120.198 | 120.259 | 120.146 | 120.203 | 2597 |
| 672 | 2020-02-10 14:00:00 | 120.204 | 120.226 | 120.141 | 120.169 | 2656 |
| 673 | 2020-02-10 15:00:00 | 120.168 | 120.223 | 119.947 | 119.98 | 3459 |
| 674 | 2020-02-10 16:00:00 | 119.979 | 119.996 | 119.842 | 119.955 | 5054 |
| 675 | 2020-02-10 17:00:00 | 119.954 | 120.013 | 119.813 | 119.877 | 4540 |
| 676 | 2020-02-10 18:00:00 | 119.878 | 119.905 | 119.77 | 119.818 | 4103 |
| 677 | 2020-02-10 19:00:00 | 119.819 | 119.836 | 119.675 | 119.676 | 2810 |
| 678 | 2020-02-10 20:00:00 | 119.678 | 119.755 | 119.676 | 119.71 | 3277 |
| 679 | 2020-02-10 21:00:00 | 119.709 | 119.731 | 119.688 | 119.73 | 1484 |
| 680 | 2020-02-10 22:00:00 | 119.729 | 119.771 | 119.704 | 119.756 | 2270 |
| 681 | 2020-02-10 23:00:00 | 119.757 | 119.782 | 119.738 | 119.747 | 831 |
| 682 | 2020-02-11 00:00:00 | 119.735 | 119.806 | 119.729 | 119.746 | 2820 |
| 683 | 2020-02-11 01:00:00 | 119.756 | 119.788 | 119.734 | 119.756 | 3650 |
| 684 | 2020-02-11 02:00:00 | 119.76 | 119.831 | 119.711 | 119.807 | 3055 |
| 685 | 2020-02-11 03:00:00 | 119.808 | 119.899 | 119.798 | 119.884 | 3501 |
| 686 | 2020-02-11 04:00:00 | 119.885 | 119.963 | 119.855 | 119.916 | 2851 |
| 687 | 2020-02-11 05:00:00 | 119.917 | 119.931 | 119.893 | 119.909 | 1761 |
| 688 | 2020-02-11 06:00:00 | 119.908 | 119.911 | 119.863 | 119.871 | 1501 |
| 689 | 2020-02-11 07:00:00 | 119.87 | 119.933 | 119.848 | 119.92 | 2350 |
| 690 | 2020-02-11 08:00:00 | 119.918 | 119.948 | 119.888 | 119.91 | 2962 |
| 691 | 2020-02-11 09:00:00 | 119.907 | 119.96 | 119.812 | 119.959 | 3183 |
| 692 | 2020-02-11 10:00:00 | 119.958 | 120.005 | 119.839 | 119.884 | 4338 |
| 693 | 2020-02-11 11:00:00 | 119.883 | 119.938 | 119.828 | 119.899 | 2925 |
| 694 | 2020-02-11 12:00:00 | 119.895 | 119.981 | 119.853 | 119.961 | 2638 |
| 695 | 2020-02-11 13:00:00 | 119.96 | 119.972 | 119.87 | 119.871 | 2207 |
| 696 | 2020-02-11 14:00:00 | 119.871 | 119.9 | 119.811 | 119.831 | 2394 |
| 697 | 2020-02-11 15:00:00 | 119.83 | 119.833 | 119.589 | 119.696 | 5418 |
| 698 | 2020-02-11 16:00:00 | 119.696 | 119.925 | 119.683 | 119.904 | 5591 |
| 699 | 2020-02-11 17:00:00 | 119.905 | 120.02 | 119.896 | 119.973 | 5999 |
| 700 | 2020-02-11 18:00:00 | 119.974 | 120.015 | 119.825 | 119.85 | 4791 |
| 701 | 2020-02-11 19:00:00 | 119.85 | 119.945 | 119.835 | 119.935 | 3861 |
| 702 | 2020-02-11 20:00:00 | 119.934 | 119.936 | 119.83 | 119.869 | 2526 |
| 703 | 2020-02-11 21:00:00 | 119.87 | 119.89 | 119.846 | 119.866 | 2386 |
| 704 | 2020-02-11 22:00:00 | 119.864 | 119.874 | 119.825 | 119.87 | 2391 |
| 705 | 2020-02-11 23:00:00 | 119.872 | 119.879 | 119.828 | 119.828 | 688 |
| 706 | 2020-02-12 00:00:00 | 119.828 | 119.886 | 119.82 | 119.868 | 1327 |
| 707 | 2020-02-12 01:00:00 | 119.867 | 119.942 | 119.863 | 119.937 | 2130 |
| 708 | 2020-02-12 02:00:00 | 119.938 | 119.943 | 119.815 | 119.868 | 4807 |
| 709 | 2020-02-12 03:00:00 | 119.867 | 119.964 | 119.867 | 119.958 | 4743 |
| 710 | 2020-02-12 04:00:00 | 119.959 | 119.988 | 119.907 | 119.942 | 3262 |
| 711 | 2020-02-12 05:00:00 | 119.942 | 119.945 | 119.871 | 119.878 | 1704 |
| 712 | 2020-02-12 06:00:00 | 119.876 | 119.889 | 119.843 | 119.843 | 1848 |
| 713 | 2020-02-12 07:00:00 | 119.842 | 119.884 | 119.834 | 119.859 | 2041 |
| 714 | 2020-02-12 08:00:00 | 119.861 | 119.874 | 119.811 | 119.819 | 3100 |
| 715 | 2020-02-12 09:00:00 | 119.821 | 119.965 | 119.762 | 119.925 | 3243 |
| 716 | 2020-02-12 10:00:00 | 119.924 | 120.299 | 119.892 | 120.251 | 6163 |
| 717 | 2020-02-12 11:00:00 | 120.25 | 120.257 | 119.992 | 120.106 | 4380 |
| 718 | 2020-02-12 12:00:00 | 120.111 | 120.166 | 120.001 | 120.06 | 3003 |
| 719 | 2020-02-12 13:00:00 | 120.059 | 120.064 | 119.941 | 119.981 | 2496 |
| 720 | 2020-02-12 14:00:00 | 119.98 | 120.026 | 119.953 | 119.983 | 2465 |
| 721 | 2020-02-12 15:00:00 | 119.984 | 120.044 | 119.931 | 119.933 | 3203 |
| 722 | 2020-02-12 16:00:00 | 119.934 | 120.03 | 119.904 | 120.001 | 4698 |
| 723 | 2020-02-12 17:00:00 | 120.002 | 120.002 | 119.767 | 119.851 | 5988 |
| 724 | 2020-02-12 18:00:00 | 119.85 | 119.922 | 119.773 | 119.823 | 3893 |
| 725 | 2020-02-12 19:00:00 | 119.824 | 119.83 | 119.658 | 119.706 | 3611 |
| 726 | 2020-02-12 20:00:00 | 119.705 | 119.708 | 119.654 | 119.684 | 2220 |
| 727 | 2020-02-12 21:00:00 | 119.684 | 119.711 | 119.609 | 119.615 | 3238 |
| 728 | 2020-02-12 22:00:00 | 119.616 | 119.704 | 119.615 | 119.703 | 2110 |
| 729 | 2020-02-12 23:00:00 | 119.702 | 119.727 | 119.688 | 119.696 | 928 |
| 730 | 2020-02-13 00:00:00 | 119.68 | 119.719 | 119.654 | 119.676 | 3422 |
| 731 | 2020-02-13 01:00:00 | 119.672 | 119.687 | 119.398 | 119.487 | 5507 |
| 732 | 2020-02-13 02:00:00 | 119.476 | 119.545 | 119.427 | 119.464 | 7730 |
| 733 | 2020-02-13 03:00:00 | 119.463 | 119.592 | 119.456 | 119.541 | 4450 |
| 734 | 2020-02-13 04:00:00 | 119.542 | 119.574 | 119.478 | 119.483 | 2494 |
| 735 | 2020-02-13 05:00:00 | 119.482 | 119.494 | 119.396 | 119.412 | 2673 |
| 736 | 2020-02-13 06:00:00 | 119.413 | 119.449 | 119.374 | 119.403 | 2421 |
| 737 | 2020-02-13 07:00:00 | 119.402 | 119.446 | 119.378 | 119.398 | 3092 |
| 738 | 2020-02-13 08:00:00 | 119.394 | 119.416 | 119.343 | 119.376 | 3074 |
| 739 | 2020-02-13 09:00:00 | 119.376 | 119.488 | 119.337 | 119.371 | 4066 |
| 740 | 2020-02-13 10:00:00 | 119.37 | 119.526 | 119.336 | 119.494 | 4547 |
| 741 | 2020-02-13 11:00:00 | 119.495 | 119.545 | 119.41 | 119.421 | 3259 |
| 742 | 2020-02-13 12:00:00 | 119.42 | 119.434 | 119.269 | 119.277 | 3887 |
| 743 | 2020-02-13 13:00:00 | 119.276 | 119.29 | 119.093 | 119.11 | 5287 |
| 744 | 2020-02-13 14:00:00 | 119.112 | 119.211 | 119.048 | 119.19 | 4206 |
| 745 | 2020-02-13 15:00:00 | 119.189 | 119.231 | 119.106 | 119.127 | 4014 |
| 746 | 2020-02-13 16:00:00 | 119.131 | 119.264 | 119.085 | 119.109 | 5186 |
| 747 | 2020-02-13 17:00:00 | 119.11 | 119.141 | 118.865 | 119.113 | 7398 |
| 748 | 2020-02-13 18:00:00 | 119.112 | 119.204 | 119.094 | 119.12 | 3592 |
| 749 | 2020-02-13 19:00:00 | 119.119 | 119.13 | 119.004 | 119.009 | 2978 |
| 750 | 2020-02-13 20:00:00 | 119.01 | 119.075 | 118.982 | 119.057 | 2792 |
| 751 | 2020-02-13 21:00:00 | 119.057 | 119.087 | 119.025 | 119.063 | 2096 |
| 752 | 2020-02-13 22:00:00 | 119.062 | 119.091 | 119.005 | 119.016 | 2853 |
| 753 | 2020-02-13 23:00:00 | 119.015 | 119.049 | 118.998 | 119.032 | 879 |
| 754 | 2020-02-14 00:00:00 | 119.013 | 119.059 | 118.991 | 119.039 | 2160 |
| 755 | 2020-02-14 01:00:00 | 119.045 | 119.045 | 118.939 | 119.003 | 2596 |
| 756 | 2020-02-14 02:00:00 | 119.012 | 119.077 | 118.86 | 119.063 | 4937 |
| 757 | 2020-02-14 03:00:00 | 119.061 | 119.064 | 118.95 | 118.99 | 3545 |
| 758 | 2020-02-14 04:00:00 | 118.989 | 119.055 | 118.959 | 119.055 | 2873 |
| 759 | 2020-02-14 05:00:00 | 119.056 | 119.096 | 118.945 | 118.964 | 2625 |
| 760 | 2020-02-14 06:00:00 | 118.964 | 118.968 | 118.917 | 118.922 | 1769 |
| 761 | 2020-02-14 07:00:00 | 118.923 | 119.003 | 118.921 | 118.983 | 2557 |
| 762 | 2020-02-14 08:00:00 | 118.984 | 118.986 | 118.907 | 118.95 | 3155 |
| 763 | 2020-02-14 09:00:00 | 118.951 | 119.054 | 118.923 | 119.017 | 2726 |
| 764 | 2020-02-14 10:00:00 | 119.017 | 119.054 | 118.901 | 119.046 | 3325 |
| 765 | 2020-02-14 11:00:00 | 119.048 | 119.13 | 119.014 | 119.076 | 3020 |
| 766 | 2020-02-14 12:00:00 | 119.076 | 119.132 | 119.014 | 119.036 | 1988 |
| 767 | 2020-02-14 13:00:00 | 119.035 | 119.084 | 118.987 | 118.988 | 1700 |
| 768 | 2020-02-14 14:00:00 | 118.989 | 119.116 | 118.949 | 119.078 | 2381 |
| 769 | 2020-02-14 15:00:00 | 119.079 | 119.212 | 119.021 | 119.158 | 4616 |
| 770 | 2020-02-14 16:00:00 | 119.161 | 119.223 | 119.091 | 119.121 | 4339 |
| 771 | 2020-02-14 17:00:00 | 119.126 | 119.151 | 119.017 | 119.038 | 3506 |
| 772 | 2020-02-14 18:00:00 | 119.04 | 119.058 | 118.957 | 118.977 | 2655 |
| 773 | 2020-02-14 19:00:00 | 118.978 | 118.989 | 118.884 | 118.982 | 1761 |
| 774 | 2020-02-14 20:00:00 | 118.983 | 119.019 | 118.973 | 118.98 | 1563 |
| 775 | 2020-02-14 21:00:00 | 118.98 | 119.005 | 118.95 | 118.982 | 1422 |
| 776 | 2020-02-14 22:00:00 | 118.982 | 118.988 | 118.95 | 118.967 | 1421 |
| 777 | 2020-02-14 23:00:00 | 118.968 | 118.987 | 118.871 | 118.896 | 1249 |
| 778 | 2020-02-17 00:00:00 | 118.95 | 119.054 | 118.921 | 118.985 | 2592 |
| 779 | 2020-02-17 01:00:00 | 118.985 | 119.068 | 118.959 | 119.026 | 2226 |
| 780 | 2020-02-17 02:00:00 | 118.999 | 119.006 | 118.9 | 118.942 | 4415 |
| 781 | 2020-02-17 03:00:00 | 118.941 | 119.037 | 118.922 | 119.019 | 2169 |
| 782 | 2020-02-17 04:00:00 | 119.02 | 119.065 | 118.999 | 119.047 | 1733 |
| 783 | 2020-02-17 05:00:00 | 119.049 | 119.053 | 119.004 | 119.02 | 1456 |
| 784 | 2020-02-17 06:00:00 | 119.019 | 119.05 | 119.0 | 119.027 | 1187 |
| 785 | 2020-02-17 07:00:00 | 119.029 | 119.074 | 119.022 | 119.057 | 1395 |
| 786 | 2020-02-17 08:00:00 | 119.059 | 119.08 | 119.0 | 119.023 | 1382 |
| 787 | 2020-02-17 09:00:00 | 119.025 | 119.11 | 119.014 | 119.095 | 1675 |
| 788 | 2020-02-17 10:00:00 | 119.096 | 119.13 | 119.027 | 119.13 | 2132 |
| 789 | 2020-02-17 11:00:00 | 119.128 | 119.167 | 119.111 | 119.141 | 2125 |
| 790 | 2020-02-17 12:00:00 | 119.142 | 119.181 | 119.116 | 119.172 | 1715 |
| 791 | 2020-02-17 13:00:00 | 119.172 | 119.188 | 119.059 | 119.105 | 1886 |
| 792 | 2020-02-17 14:00:00 | 119.104 | 119.136 | 119.054 | 119.064 | 2166 |
| 793 | 2020-02-17 15:00:00 | 119.063 | 119.114 | 119.008 | 119.055 | 1613 |
| 794 | 2020-02-17 16:00:00 | 119.055 | 119.154 | 119.044 | 119.128 | 1706 |
| 795 | 2020-02-17 17:00:00 | 119.128 | 119.143 | 119.038 | 119.057 | 1996 |
| 796 | 2020-02-17 18:00:00 | 119.056 | 119.12 | 119.033 | 119.117 | 1394 |
| 797 | 2020-02-17 19:00:00 | 119.116 | 119.15 | 119.059 | 119.069 | 1104 |
| 798 | 2020-02-17 20:00:00 | 119.067 | 119.114 | 119.057 | 119.092 | 1230 |
| 799 | 2020-02-17 21:00:00 | 119.091 | 119.117 | 119.066 | 119.091 | 1020 |
| 800 | 2020-02-17 22:00:00 | 119.101 | 119.11 | 119.067 | 119.081 | 995 |
| 801 | 2020-02-17 23:00:00 | 119.08 | 119.1 | 119.018 | 119.034 | 1908 |
| 802 | 2020-02-18 00:00:00 | 119.034 | 119.065 | 118.969 | 119.046 | 2014 |
| 803 | 2020-02-18 01:00:00 | 119.041 | 119.045 | 118.967 | 119.023 | 2003 |
| 804 | 2020-02-18 02:00:00 | 119.025 | 119.028 | 118.8 | 118.816 | 4400 |
| 805 | 2020-02-18 03:00:00 | 118.814 | 118.874 | 118.775 | 118.853 | 4704 |
| 806 | 2020-02-18 04:00:00 | 118.852 | 118.867 | 118.728 | 118.76 | 5020 |
| 807 | 2020-02-18 05:00:00 | 118.759 | 118.855 | 118.736 | 118.836 | 2510 |
| 808 | 2020-02-18 06:00:00 | 118.836 | 118.879 | 118.822 | 118.848 | 1890 |
| 809 | 2020-02-18 07:00:00 | 118.847 | 118.888 | 118.832 | 118.872 | 2374 |
| 810 | 2020-02-18 08:00:00 | 118.874 | 118.962 | 118.851 | 118.875 | 2709 |
| 811 | 2020-02-18 09:00:00 | 118.876 | 118.941 | 118.814 | 118.833 | 3731 |
| 812 | 2020-02-18 10:00:00 | 118.834 | 118.895 | 118.764 | 118.816 | 4602 |
| 813 | 2020-02-18 11:00:00 | 118.816 | 118.843 | 118.764 | 118.781 | 3056 |
| 814 | 2020-02-18 12:00:00 | 118.782 | 118.909 | 118.708 | 118.79 | 4658 |
| 815 | 2020-02-18 13:00:00 | 118.791 | 118.876 | 118.748 | 118.763 | 2511 |
| 816 | 2020-02-18 14:00:00 | 118.764 | 118.773 | 118.658 | 118.704 | 3419 |
| 817 | 2020-02-18 15:00:00 | 118.706 | 118.725 | 118.488 | 118.58 | 4694 |
| 818 | 2020-02-18 16:00:00 | 118.583 | 118.799 | 118.455 | 118.794 | 6223 |
| 819 | 2020-02-18 17:00:00 | 118.794 | 118.877 | 118.763 | 118.838 | 5443 |
| 820 | 2020-02-18 18:00:00 | 118.835 | 118.852 | 118.708 | 118.746 | 4354 |
| 821 | 2020-02-18 19:00:00 | 118.748 | 118.773 | 118.685 | 118.702 | 2895 |
| 822 | 2020-02-18 20:00:00 | 118.702 | 118.715 | 118.63 | 118.637 | 2236 |
| 823 | 2020-02-18 21:00:00 | 118.636 | 118.663 | 118.582 | 118.589 | 2194 |
| 824 | 2020-02-18 22:00:00 | 118.589 | 118.624 | 118.55 | 118.595 | 1862 |
| 825 | 2020-02-18 23:00:00 | 118.593 | 118.606 | 118.552 | 118.554 | 792 |
| 826 | 2020-02-19 00:00:00 | 118.555 | 118.612 | 118.555 | 118.593 | 2927 |
| 827 | 2020-02-19 01:00:00 | 118.596 | 118.662 | 118.58 | 118.653 | 2468 |
| 828 | 2020-02-19 02:00:00 | 118.654 | 118.703 | 118.631 | 118.68 | 4052 |
| 829 | 2020-02-19 03:00:00 | 118.682 | 118.812 | 118.627 | 118.784 | 4126 |
| 830 | 2020-02-19 04:00:00 | 118.785 | 118.94 | 118.774 | 118.822 | 3986 |
| 831 | 2020-02-19 05:00:00 | 118.821 | 118.886 | 118.812 | 118.845 | 2147 |
| 832 | 2020-02-19 06:00:00 | 118.846 | 118.858 | 118.758 | 118.797 | 1814 |
| 833 | 2020-02-19 07:00:00 | 118.795 | 118.815 | 118.78 | 118.802 | 1770 |
| 834 | 2020-02-19 08:00:00 | 118.801 | 118.835 | 118.725 | 118.821 | 1888 |
| 835 | 2020-02-19 09:00:00 | 118.82 | 118.985 | 118.801 | 118.943 | 3847 |
| 836 | 2020-02-19 10:00:00 | 118.945 | 119.061 | 118.841 | 119.034 | 3777 |
| 837 | 2020-02-19 11:00:00 | 119.035 | 119.117 | 119.004 | 119.085 | 3223 |
| 838 | 2020-02-19 12:00:00 | 119.083 | 119.217 | 119.069 | 119.155 | 2500 |
| 839 | 2020-02-19 13:00:00 | 119.153 | 119.197 | 119.059 | 119.182 | 2623 |
| 840 | 2020-02-19 14:00:00 | 119.183 | 119.384 | 119.17 | 119.33 | 2593 |
| 841 | 2020-02-19 15:00:00 | 119.331 | 119.58 | 119.27 | 119.431 | 4496 |
| 842 | 2020-02-19 16:00:00 | 119.432 | 119.594 | 119.405 | 119.551 | 5025 |
| 843 | 2020-02-19 17:00:00 | 119.551 | 119.769 | 119.512 | 119.718 | 4224 |
| 844 | 2020-02-19 18:00:00 | 119.717 | 120.127 | 119.691 | 119.997 | 5372 |
| 845 | 2020-02-19 19:00:00 | 119.998 | 120.063 | 119.929 | 120.062 | 2732 |
| 846 | 2020-02-19 20:00:00 | 120.061 | 120.281 | 120.037 | 120.244 | 2266 |
| 847 | 2020-02-19 21:00:00 | 120.245 | 120.496 | 120.212 | 120.463 | 4155 |
| 848 | 2020-02-19 22:00:00 | 120.461 | 120.473 | 120.22 | 120.254 | 4353 |
| 849 | 2020-02-19 23:00:00 | 120.254 | 120.368 | 120.225 | 120.311 | 1216 |
| 850 | 2020-02-20 00:00:00 | 120.315 | 120.37 | 120.234 | 120.236 | 1742 |
| 851 | 2020-02-20 01:00:00 | 120.22 | 120.302 | 120.198 | 120.209 | 2187 |
| 852 | 2020-02-20 02:00:00 | 120.22 | 120.29 | 120.111 | 120.234 | 6250 |
| 853 | 2020-02-20 03:00:00 | 120.234 | 120.253 | 120.093 | 120.155 | 4319 |
| 854 | 2020-02-20 04:00:00 | 120.155 | 120.218 | 120.115 | 120.171 | 3765 |
| 855 | 2020-02-20 05:00:00 | 120.172 | 120.41 | 120.151 | 120.248 | 4674 |
| 856 | 2020-02-20 06:00:00 | 120.247 | 120.315 | 120.226 | 120.268 | 2513 |
| 857 | 2020-02-20 07:00:00 | 120.27 | 120.302 | 120.225 | 120.276 | 2065 |
| 858 | 2020-02-20 08:00:00 | 120.275 | 120.373 | 120.257 | 120.346 | 2607 |
| 859 | 2020-02-20 09:00:00 | 120.346 | 120.63 | 120.312 | 120.521 | 5668 |
| 860 | 2020-02-20 10:00:00 | 120.521 | 120.649 | 120.444 | 120.646 | 4560 |
| 861 | 2020-02-20 11:00:00 | 120.648 | 120.974 | 120.648 | 120.937 | 4158 |
| 862 | 2020-02-20 12:00:00 | 120.937 | 121.093 | 120.814 | 121.049 | 4147 |
| 863 | 2020-02-20 13:00:00 | 121.049 | 121.053 | 120.761 | 120.771 | 4357 |
| 864 | 2020-02-20 14:00:00 | 120.768 | 120.87 | 120.748 | 120.83 | 3202 |
| 865 | 2020-02-20 15:00:00 | 120.809 | 121.025 | 120.798 | 121.019 | 4057 |
| 866 | 2020-02-20 16:00:00 | 121.02 | 121.394 | 120.998 | 121.308 | 4450 |
| 867 | 2020-02-20 17:00:00 | 121.308 | 121.368 | 121.045 | 121.094 | 3920 |
| 868 | 2020-02-20 18:00:00 | 121.093 | 121.119 | 120.51 | 120.778 | 7638 |
| 869 | 2020-02-20 19:00:00 | 120.778 | 120.943 | 120.758 | 120.91 | 4795 |
| 870 | 2020-02-20 20:00:00 | 120.91 | 120.975 | 120.888 | 120.91 | 2891 |
| 871 | 2020-02-20 21:00:00 | 120.911 | 120.956 | 120.878 | 120.912 | 2780 |
| 872 | 2020-02-20 22:00:00 | 120.912 | 120.935 | 120.88 | 120.927 | 1942 |
| 873 | 2020-02-20 23:00:00 | 120.927 | 120.995 | 120.873 | 120.888 | 1197 |
| 874 | 2020-02-21 00:00:00 | 120.87 | 120.903 | 120.831 | 120.887 | 2324 |
| 875 | 2020-02-21 01:00:00 | 120.873 | 120.91 | 120.781 | 120.799 | 2597 |
| 876 | 2020-02-21 02:00:00 | 120.809 | 121.031 | 120.784 | 120.983 | 6604 |
| 877 | 2020-02-21 03:00:00 | 120.983 | 121.001 | 120.869 | 120.895 | 4459 |
| 878 | 2020-02-21 04:00:00 | 120.894 | 120.91 | 120.767 | 120.865 | 3369 |
| 879 | 2020-02-21 05:00:00 | 120.866 | 120.893 | 120.828 | 120.878 | 1729 |
| 880 | 2020-02-21 06:00:00 | 120.877 | 120.926 | 120.863 | 120.881 | 1623 |
| 881 | 2020-02-21 07:00:00 | 120.881 | 120.902 | 120.817 | 120.836 | 1337 |
| 882 | 2020-02-21 08:00:00 | 120.839 | 120.858 | 120.788 | 120.84 | 1564 |
| 883 | 2020-02-21 09:00:00 | 120.84 | 120.862 | 120.588 | 120.636 | 3871 |
| 884 | 2020-02-21 10:00:00 | 120.634 | 120.871 | 120.353 | 120.807 | 7984 |
| 885 | 2020-02-21 11:00:00 | 120.806 | 120.899 | 120.744 | 120.755 | 3722 |
| 886 | 2020-02-21 12:00:00 | 120.753 | 120.802 | 120.663 | 120.742 | 3145 |
| 887 | 2020-02-21 13:00:00 | 120.742 | 120.919 | 120.684 | 120.905 | 2477 |
| 888 | 2020-02-21 14:00:00 | 120.909 | 121.031 | 120.868 | 120.929 | 3282 |
| 889 | 2020-02-21 15:00:00 | 120.928 | 120.991 | 120.873 | 120.9 | 3281 |
| 890 | 2020-02-21 16:00:00 | 120.9 | 121.124 | 120.85 | 121.08 | 5790 |
| 891 | 2020-02-21 17:00:00 | 121.081 | 121.226 | 120.889 | 121.221 | 8032 |
| 892 | 2020-02-21 18:00:00 | 121.222 | 121.35 | 121.214 | 121.295 | 3777 |
| 893 | 2020-02-21 19:00:00 | 121.295 | 121.345 | 121.163 | 121.241 | 2633 |
| 894 | 2020-02-21 20:00:00 | 121.242 | 121.285 | 121.178 | 121.191 | 2437 |
| 895 | 2020-02-21 21:00:00 | 121.191 | 121.229 | 121.146 | 121.18 | 2270 |
| 896 | 2020-02-21 22:00:00 | 121.176 | 121.184 | 121.018 | 121.078 | 2621 |
| 897 | 2020-02-21 23:00:00 | 121.078 | 121.088 | 121.011 | 121.026 | 1136 |
| 898 | 2020-02-24 00:00:00 | 120.326 | 120.835 | 120.31 | 120.665 | 4270 |
| 899 | 2020-02-24 01:00:00 | 120.681 | 120.953 | 120.678 | 120.9 | 5867 |
| 900 | 2020-02-24 02:00:00 | 120.896 | 121.069 | 120.816 | 120.858 | 5981 |
| 901 | 2020-02-24 03:00:00 | 120.859 | 120.882 | 120.713 | 120.83 | 4190 |
| 902 | 2020-02-24 04:00:00 | 120.83 | 120.841 | 120.621 | 120.626 | 3831 |
| 903 | 2020-02-24 05:00:00 | 120.628 | 120.775 | 120.604 | 120.726 | 4138 |
| 904 | 2020-02-24 06:00:00 | 120.726 | 120.738 | 120.678 | 120.728 | 1613 |
| 905 | 2020-02-24 07:00:00 | 120.728 | 120.783 | 120.66 | 120.668 | 2336 |
| 906 | 2020-02-24 08:00:00 | 120.668 | 120.738 | 120.652 | 120.686 | 2862 |
| 907 | 2020-02-24 09:00:00 | 120.686 | 120.733 | 120.506 | 120.654 | 4668 |
| 908 | 2020-02-24 10:00:00 | 120.651 | 120.722 | 120.458 | 120.599 | 7825 |
| 909 | 2020-02-24 11:00:00 | 120.599 | 120.716 | 120.34 | 120.391 | 7989 |
| 910 | 2020-02-24 12:00:00 | 120.387 | 120.496 | 120.348 | 120.371 | 4028 |
| 911 | 2020-02-24 13:00:00 | 120.37 | 120.486 | 120.303 | 120.448 | 4255 |
| 912 | 2020-02-24 14:00:00 | 120.449 | 120.588 | 120.424 | 120.443 | 4542 |
| 913 | 2020-02-24 15:00:00 | 120.442 | 120.524 | 120.348 | 120.37 | 4972 |
| 914 | 2020-02-24 16:00:00 | 120.372 | 120.375 | 120.001 | 120.15 | 8985 |
| 915 | 2020-02-24 17:00:00 | 120.154 | 120.234 | 119.923 | 120.121 | 8392 |
| 916 | 2020-02-24 18:00:00 | 120.123 | 120.167 | 119.95 | 120.03 | 6195 |
| 917 | 2020-02-24 19:00:00 | 120.029 | 120.055 | 119.894 | 119.981 | 6521 |
| 918 | 2020-02-24 20:00:00 | 119.982 | 120.089 | 119.926 | 120.085 | 3891 |
| 919 | 2020-02-24 21:00:00 | 120.08 | 120.146 | 120.04 | 120.069 | 5426 |
| 920 | 2020-02-24 22:00:00 | 120.067 | 120.217 | 120.067 | 120.164 | 5606 |
| 921 | 2020-02-24 23:00:00 | 120.161 | 120.241 | 120.1 | 120.149 | 1291 |
| 922 | 2020-02-25 00:00:00 | 120.142 | 120.154 | 120.032 | 120.082 | 2857 |
| 923 | 2020-02-25 01:00:00 | 120.093 | 120.305 | 120.067 | 120.262 | 4941 |
| 924 | 2020-02-25 02:00:00 | 120.249 | 120.435 | 120.234 | 120.34 | 8697 |
| 925 | 2020-02-25 03:00:00 | 120.343 | 120.534 | 120.313 | 120.465 | 6857 |
| 926 | 2020-02-25 04:00:00 | 120.464 | 120.508 | 120.373 | 120.459 | 5325 |
| 927 | 2020-02-25 05:00:00 | 120.458 | 120.466 | 120.367 | 120.406 | 4807 |
| 928 | 2020-02-25 06:00:00 | 120.405 | 120.414 | 120.34 | 120.355 | 2151 |
| 929 | 2020-02-25 07:00:00 | 120.353 | 120.382 | 120.229 | 120.234 | 3113 |
| 930 | 2020-02-25 08:00:00 | 120.233 | 120.362 | 120.192 | 120.278 | 4863 |
| 931 | 2020-02-25 09:00:00 | 120.278 | 120.296 | 120.064 | 120.165 | 5429 |
| 932 | 2020-02-25 10:00:00 | 120.165 | 120.198 | 120.053 | 120.054 | 7733 |
| 933 | 2020-02-25 11:00:00 | 120.054 | 120.118 | 119.758 | 119.77 | 6352 |
| 934 | 2020-02-25 12:00:00 | 119.769 | 119.803 | 119.587 | 119.745 | 5177 |
| 935 | 2020-02-25 13:00:00 | 119.745 | 119.833 | 119.638 | 119.766 | 5030 |
| 936 | 2020-02-25 14:00:00 | 119.767 | 119.964 | 119.685 | 119.921 | 5152 |
| 937 | 2020-02-25 15:00:00 | 119.921 | 119.936 | 119.862 | 119.897 | 4580 |
| 938 | 2020-02-25 16:00:00 | 119.898 | 119.923 | 119.606 | 119.623 | 6936 |
| 939 | 2020-02-25 17:00:00 | 119.627 | 119.686 | 119.405 | 119.658 | 11087 |
| 940 | 2020-02-25 18:00:00 | 119.658 | 119.828 | 119.621 | 119.792 | 9318 |
| 941 | 2020-02-25 19:00:00 | 119.792 | 119.824 | 119.651 | 119.737 | 6257 |
| 942 | 2020-02-25 20:00:00 | 119.737 | 119.759 | 119.62 | 119.655 | 6343 |
| 943 | 2020-02-25 21:00:00 | 119.654 | 119.826 | 119.579 | 119.794 | 11046 |
| 944 | 2020-02-25 22:00:00 | 119.797 | 119.843 | 119.724 | 119.829 | 9213 |
| 945 | 2020-02-25 23:00:00 | 119.828 | 119.925 | 119.813 | 119.9 | 1524 |
| 946 | 2020-02-26 00:00:00 | 119.905 | 119.93 | 119.813 | 119.905 | 2217 |
| 947 | 2020-02-26 01:00:00 | 119.904 | 119.994 | 119.86 | 119.991 | 2937 |
| 948 | 2020-02-26 02:00:00 | 119.995 | 120.043 | 119.791 | 119.791 | 6452 |
| 949 | 2020-02-26 03:00:00 | 119.792 | 119.881 | 119.747 | 119.853 | 7074 |
| 950 | 2020-02-26 04:00:00 | 119.854 | 120.072 | 119.795 | 120.048 | 9772 |
| 951 | 2020-02-26 05:00:00 | 120.052 | 120.182 | 120.045 | 120.069 | 5029 |
| 952 | 2020-02-26 06:00:00 | 120.068 | 120.082 | 120.008 | 120.062 | 3786 |
| 953 | 2020-02-26 07:00:00 | 120.063 | 120.094 | 120.007 | 120.043 | 5468 |
| 954 | 2020-02-26 08:00:00 | 120.04 | 120.077 | 119.949 | 120.004 | 5938 |
| 955 | 2020-02-26 09:00:00 | 120.004 | 120.123 | 119.939 | 120.091 | 6588 |
| 956 | 2020-02-26 10:00:00 | 120.091 | 120.236 | 120.027 | 120.075 | 7571 |
| 957 | 2020-02-26 11:00:00 | 120.07 | 120.174 | 119.965 | 120.103 | 9051 |
| 958 | 2020-02-26 12:00:00 | 120.103 | 120.173 | 120.063 | 120.17 | 6176 |
| 959 | 2020-02-26 13:00:00 | 120.171 | 120.273 | 120.139 | 120.254 | 5713 |
| 960 | 2020-02-26 14:00:00 | 120.25 | 120.582 | 120.066 | 120.075 | 9583 |
| 961 | 2020-02-26 15:00:00 | 120.077 | 120.144 | 119.924 | 120.024 | 7613 |
| 962 | 2020-02-26 16:00:00 | 120.024 | 120.222 | 119.979 | 120.093 | 7606 |
| 963 | 2020-02-26 17:00:00 | 120.095 | 120.213 | 120.026 | 120.147 | 7094 |
| 964 | 2020-02-26 18:00:00 | 120.149 | 120.363 | 120.084 | 120.147 | 6522 |
| 965 | 2020-02-26 19:00:00 | 120.147 | 120.171 | 120.07 | 120.157 | 6058 |
| 966 | 2020-02-26 20:00:00 | 120.159 | 120.191 | 119.959 | 120.01 | 8010 |
| 967 | 2020-02-26 21:00:00 | 120.01 | 120.196 | 119.99 | 120.116 | 8605 |
| 968 | 2020-02-26 22:00:00 | 120.116 | 120.228 | 120.107 | 120.22 | 6682 |
| 969 | 2020-02-26 23:00:00 | 120.216 | 120.226 | 120.105 | 120.128 | 1289 |
| 970 | 2020-02-27 00:00:00 | 120.116 | 120.178 | 120.066 | 120.164 | 1109 |
| 971 | 2020-02-27 01:00:00 | 120.165 | 120.201 | 120.066 | 120.165 | 2985 |
| 972 | 2020-02-27 02:00:00 | 120.163 | 120.371 | 120.097 | 120.233 | 10503 |
| 973 | 2020-02-27 03:00:00 | 120.233 | 120.289 | 120.182 | 120.28 | 8015 |
| 974 | 2020-02-27 04:00:00 | 120.28 | 120.363 | 120.223 | 120.275 | 8102 |
| 975 | 2020-02-27 05:00:00 | 120.275 | 120.301 | 120.19 | 120.209 | 4489 |
| 976 | 2020-02-27 06:00:00 | 120.21 | 120.248 | 120.028 | 120.05 | 4067 |
| 977 | 2020-02-27 07:00:00 | 120.05 | 120.183 | 120.001 | 120.036 | 6977 |
| 978 | 2020-02-27 08:00:00 | 120.03 | 120.194 | 119.946 | 120.153 | 6427 |
| 979 | 2020-02-27 09:00:00 | 120.158 | 120.295 | 120.123 | 120.24 | 8460 |
| 980 | 2020-02-27 10:00:00 | 120.239 | 120.498 | 120.186 | 120.472 | 10421 |
| 981 | 2020-02-27 11:00:00 | 120.472 | 120.528 | 120.353 | 120.465 | 6373 |
| 982 | 2020-02-27 12:00:00 | 120.465 | 120.557 | 120.388 | 120.397 | 5991 |
| 983 | 2020-02-27 13:00:00 | 120.397 | 120.454 | 120.31 | 120.347 | 5912 |
| 984 | 2020-02-27 14:00:00 | 120.342 | 120.547 | 120.241 | 120.462 | 7120 |
| 985 | 2020-02-27 15:00:00 | 120.464 | 120.63 | 120.336 | 120.603 | 8178 |
| 986 | 2020-02-27 16:00:00 | 120.6 | 120.741 | 120.486 | 120.679 | 11093 |
| 987 | 2020-02-27 17:00:00 | 120.676 | 120.875 | 120.66 | 120.835 | 11138 |
| 988 | 2020-02-27 18:00:00 | 120.83 | 121.023 | 120.722 | 120.901 | 11023 |
| 989 | 2020-02-27 19:00:00 | 120.902 | 121.038 | 120.815 | 120.967 | 10914 |
| 990 | 2020-02-27 20:00:00 | 120.966 | 121.02 | 120.78 | 120.808 | 11453 |
| 991 | 2020-02-27 21:00:00 | 120.813 | 120.861 | 120.777 | 120.793 | 8998 |
| 992 | 2020-02-27 22:00:00 | 120.792 | 120.855 | 120.725 | 120.726 | 7606 |
| 993 | 2020-02-27 23:00:00 | 120.726 | 120.753 | 120.497 | 120.547 | 2517 |
| 994 | 2020-02-28 00:00:00 | 120.466 | 120.589 | 120.296 | 120.518 | 2395 |
| 995 | 2020-02-28 01:00:00 | 120.525 | 120.66 | 120.457 | 120.543 | 6157 |
| 996 | 2020-02-28 02:00:00 | 120.556 | 120.595 | 120.306 | 120.386 | 7479 |
| 997 | 2020-02-28 03:00:00 | 120.387 | 120.46 | 120.149 | 120.218 | 7663 |
| 998 | 2020-02-28 04:00:00 | 120.216 | 120.242 | 120.048 | 120.078 | 5579 |
| 999 | 2020-02-28 05:00:00 | 120.076 | 120.103 | 119.704 | 119.914 | 9620 |
| 1000 | 2020-02-28 06:00:00 | 119.912 | 119.957 | 119.76 | 119.781 | 7791 |
| 1001 | 2020-02-28 07:00:00 | 119.781 | 119.849 | 119.692 | 119.757 | 8872 |
| 1002 | 2020-02-28 08:00:00 | 119.774 | 119.874 | 119.677 | 119.852 | 8265 |
| 1003 | 2020-02-28 09:00:00 | 119.851 | 119.959 | 119.627 | 119.686 | 9186 |
| 1004 | 2020-02-28 10:00:00 | 119.684 | 120.104 | 119.67 | 119.915 | 12766 |
| 1005 | 2020-02-28 11:00:00 | 119.914 | 120.059 | 119.829 | 120.026 | 11731 |
| 1006 | 2020-02-28 12:00:00 | 120.026 | 120.064 | 119.857 | 119.868 | 8024 |
| 1007 | 2020-02-28 13:00:00 | 119.867 | 119.939 | 119.444 | 119.486 | 6931 |
| 1008 | 2020-02-28 14:00:00 | 119.486 | 119.654 | 119.371 | 119.403 | 7908 |
| 1009 | 2020-02-28 15:00:00 | 119.406 | 119.474 | 119.128 | 119.225 | 9808 |
| 1010 | 2020-02-28 16:00:00 | 119.225 | 119.374 | 118.845 | 118.888 | 12697 |
| 1011 | 2020-02-28 17:00:00 | 118.885 | 118.908 | 118.371 | 118.545 | 15426 |
| 1012 | 2020-02-28 18:00:00 | 118.545 | 119.23 | 118.423 | 118.95 | 14761 |
| 1013 | 2020-02-28 19:00:00 | 118.95 | 119.076 | 118.896 | 118.982 | 14168 |
| 1014 | 2020-02-28 20:00:00 | 118.982 | 119.111 | 118.849 | 118.87 | 11570 |
| 1015 | 2020-02-28 21:00:00 | 118.869 | 119.118 | 118.67 | 118.949 | 15321 |
| 1016 | 2020-02-28 22:00:00 | 118.95 | 119.078 | 118.705 | 119.078 | 13516 |
| 1017 | 2020-02-28 23:00:00 | 119.08 | 119.283 | 118.922 | 119.164 | 3419 |
| 1018 | 2020-03-02 00:00:00 | 118.615 | 119.032 | 118.606 | 118.606 | 3653 |
| 1019 | 2020-03-02 01:00:00 | 118.642 | 119.194 | 118.642 | 118.995 | 7198 |
| 1020 | 2020-03-02 02:00:00 | 118.993 | 119.189 | 118.853 | 119.013 | 6314 |
| 1021 | 2020-03-02 03:00:00 | 119.012 | 119.455 | 118.948 | 119.306 | 7499 |
| 1022 | 2020-03-02 04:00:00 | 119.306 | 119.719 | 119.211 | 119.585 | 6098 |
| 1023 | 2020-03-02 05:00:00 | 119.587 | 119.836 | 119.574 | 119.617 | 5423 |
| 1024 | 2020-03-02 06:00:00 | 119.615 | 119.67 | 119.483 | 119.509 | 4272 |
| 1025 | 2020-03-02 07:00:00 | 119.509 | 119.56 | 119.384 | 119.556 | 3742 |
| 1026 | 2020-03-02 08:00:00 | 119.554 | 119.679 | 119.452 | 119.568 | 5909 |
| 1027 | 2020-03-02 09:00:00 | 119.569 | 120.246 | 119.557 | 119.988 | 8739 |
| 1028 | 2020-03-02 10:00:00 | 119.989 | 120.213 | 119.718 | 119.723 | 9997 |
| 1029 | 2020-03-02 11:00:00 | 119.724 | 119.773 | 119.339 | 119.477 | 8776 |
| 1030 | 2020-03-02 12:00:00 | 119.479 | 119.592 | 119.399 | 119.408 | 6334 |
| 1031 | 2020-03-02 13:00:00 | 119.406 | 119.606 | 119.253 | 119.587 | 7377 |
| 1032 | 2020-03-02 14:00:00 | 119.587 | 119.815 | 119.569 | 119.78 | 8811 |
| 1033 | 2020-03-02 15:00:00 | 119.776 | 120.1 | 119.685 | 119.759 | 10215 |
| 1034 | 2020-03-02 16:00:00 | 119.76 | 119.962 | 119.643 | 119.65 | 12633 |
| 1035 | 2020-03-02 17:00:00 | 119.66 | 120.19 | 119.568 | 120.114 | 12945 |
| 1036 | 2020-03-02 18:00:00 | 120.109 | 120.643 | 120.062 | 120.589 | 12995 |
| 1037 | 2020-03-02 19:00:00 | 120.589 | 120.705 | 120.411 | 120.464 | 8449 |
| 1038 | 2020-03-02 20:00:00 | 120.467 | 120.525 | 120.326 | 120.491 | 7013 |
| 1039 | 2020-03-02 21:00:00 | 120.491 | 120.604 | 120.333 | 120.405 | 6558 |
| 1040 | 2020-03-02 22:00:00 | 120.405 | 120.746 | 120.385 | 120.746 | 7415 |
| 1041 | 2020-03-02 23:00:00 | 120.735 | 120.746 | 120.479 | 120.575 | 2709 |
| 1042 | 2020-03-03 00:00:00 | 120.559 | 120.672 | 120.497 | 120.608 | 1105 |
| 1043 | 2020-03-03 01:00:00 | 120.614 | 120.95 | 120.589 | 120.945 | 4258 |
| 1044 | 2020-03-03 02:00:00 | 120.875 | 120.897 | 120.504 | 120.587 | 5130 |
| 1045 | 2020-03-03 03:00:00 | 120.59 | 120.59 | 120.228 | 120.323 | 4893 |
| 1046 | 2020-03-03 04:00:00 | 120.335 | 120.471 | 120.231 | 120.267 | 4219 |
| 1047 | 2020-03-03 05:00:00 | 120.268 | 120.324 | 120.191 | 120.261 | 3481 |
| 1048 | 2020-03-03 06:00:00 | 120.262 | 120.336 | 119.995 | 120.151 | 5582 |
| 1049 | 2020-03-03 07:00:00 | 120.153 | 120.255 | 120.085 | 120.102 | 3273 |
| 1050 | 2020-03-03 08:00:00 | 120.093 | 120.304 | 120.057 | 120.294 | 4174 |
| 1051 | 2020-03-03 09:00:00 | 120.294 | 120.296 | 119.982 | 120.134 | 6919 |
| 1052 | 2020-03-03 10:00:00 | 120.134 | 120.284 | 120.008 | 120.079 | 7568 |
| 1053 | 2020-03-03 11:00:00 | 120.078 | 120.175 | 119.818 | 120.141 | 6538 |
| 1054 | 2020-03-03 12:00:00 | 120.131 | 120.193 | 119.957 | 120.017 | 5374 |
| 1055 | 2020-03-03 13:00:00 | 120.018 | 120.021 | 119.85 | 119.945 | 5304 |
| 1056 | 2020-03-03 14:00:00 | 119.944 | 120.071 | 119.732 | 119.762 | 8276 |
| 1057 | 2020-03-03 15:00:00 | 119.762 | 119.85 | 119.628 | 119.805 | 9118 |
| 1058 | 2020-03-03 16:00:00 | 119.805 | 120.017 | 119.702 | 119.789 | 8203 |
| 1059 | 2020-03-03 17:00:00 | 119.782 | 120.494 | 119.779 | 120.218 | 26867 |
| 1060 | 2020-03-03 18:00:00 | 120.22 | 120.247 | 119.527 | 119.888 | 14643 |
| 1061 | 2020-03-03 19:00:00 | 119.89 | 119.894 | 119.621 | 119.771 | 11057 |
| 1062 | 2020-03-03 20:00:00 | 119.769 | 119.802 | 119.614 | 119.732 | 10950 |
| 1063 | 2020-03-03 21:00:00 | 119.727 | 119.942 | 119.684 | 119.857 | 16344 |
| 1064 | 2020-03-03 22:00:00 | 119.858 | 119.974 | 119.788 | 119.853 | 11274 |
| 1065 | 2020-03-03 23:00:00 | 119.856 | 119.89 | 119.612 | 119.63 | 1838 |
| 1066 | 2020-03-04 00:00:00 | 119.603 | 119.725 | 119.596 | 119.671 | 3084 |
| 1067 | 2020-03-04 01:00:00 | 119.725 | 119.788 | 119.46 | 119.661 | 5621 |
| 1068 | 2020-03-04 02:00:00 | 119.675 | 119.963 | 119.622 | 119.923 | 8080 |
| 1069 | 2020-03-04 03:00:00 | 119.923 | 120.104 | 119.764 | 119.817 | 6185 |
| 1070 | 2020-03-04 04:00:00 | 119.817 | 119.935 | 119.689 | 119.844 | 5079 |
| 1071 | 2020-03-04 05:00:00 | 119.844 | 119.988 | 119.822 | 119.889 | 3397 |
| 1072 | 2020-03-04 06:00:00 | 119.889 | 119.898 | 119.81 | 119.824 | 2257 |
| 1073 | 2020-03-04 07:00:00 | 119.824 | 119.91 | 119.805 | 119.821 | 2213 |
| 1074 | 2020-03-04 08:00:00 | 119.821 | 119.885 | 119.762 | 119.799 | 3474 |
| 1075 | 2020-03-04 09:00:00 | 119.803 | 120.052 | 119.798 | 119.993 | 6899 |
| 1076 | 2020-03-04 10:00:00 | 119.992 | 120.126 | 119.865 | 119.923 | 8816 |
| 1077 | 2020-03-04 11:00:00 | 119.923 | 120.053 | 119.789 | 119.842 | 6180 |
| 1078 | 2020-03-04 12:00:00 | 119.841 | 120.078 | 119.709 | 119.719 | 6918 |
| 1079 | 2020-03-04 13:00:00 | 119.718 | 119.971 | 119.717 | 119.825 | 4388 |
| 1080 | 2020-03-04 14:00:00 | 119.82 | 119.834 | 119.474 | 119.492 | 6394 |
| 1081 | 2020-03-04 15:00:00 | 119.492 | 119.721 | 119.492 | 119.568 | 5955 |
| 1082 | 2020-03-04 16:00:00 | 119.567 | 119.576 | 119.039 | 119.145 | 9253 |
| 1083 | 2020-03-04 17:00:00 | 119.131 | 119.541 | 119.021 | 119.488 | 11858 |
| 1084 | 2020-03-04 18:00:00 | 119.492 | 119.63 | 119.412 | 119.46 | 10121 |
| 1085 | 2020-03-04 19:00:00 | 119.46 | 119.508 | 119.416 | 119.492 | 6838 |
| 1086 | 2020-03-04 20:00:00 | 119.492 | 119.693 | 119.489 | 119.615 | 4697 |
| 1087 | 2020-03-04 21:00:00 | 119.614 | 119.643 | 119.515 | 119.545 | 6063 |
| 1088 | 2020-03-04 22:00:00 | 119.545 | 119.739 | 119.535 | 119.723 | 5460 |
| 1089 | 2020-03-04 23:00:00 | 119.727 | 119.757 | 119.645 | 119.74 | 1679 |
| 1090 | 2020-03-05 00:00:00 | 119.734 | 119.768 | 119.673 | 119.727 | 2871 |
| 1091 | 2020-03-05 01:00:00 | 119.708 | 119.997 | 119.702 | 119.969 | 2447 |
| 1092 | 2020-03-05 02:00:00 | 119.97 | 119.97 | 119.673 | 119.746 | 4253 |
| 1093 | 2020-03-05 03:00:00 | 119.746 | 119.749 | 119.569 | 119.666 | 2996 |
| 1094 | 2020-03-05 04:00:00 | 119.668 | 119.677 | 119.515 | 119.557 | 2275 |
| 1095 | 2020-03-05 05:00:00 | 119.559 | 119.579 | 119.5 | 119.535 | 1915 |
| 1096 | 2020-03-05 06:00:00 | 119.534 | 119.556 | 119.479 | 119.547 | 1272 |
| 1097 | 2020-03-05 07:00:00 | 119.548 | 119.638 | 119.529 | 119.561 | 1761 |
| 1098 | 2020-03-05 08:00:00 | 119.562 | 119.57 | 119.432 | 119.48 | 2375 |
| 1099 | 2020-03-05 09:00:00 | 119.479 | 119.538 | 119.378 | 119.428 | 4603 |
| 1100 | 2020-03-05 10:00:00 | 119.428 | 119.512 | 119.285 | 119.433 | 5802 |
| 1101 | 2020-03-05 11:00:00 | 119.433 | 119.585 | 119.181 | 119.491 | 8008 |
| 1102 | 2020-03-05 12:00:00 | 119.491 | 119.508 | 119.329 | 119.397 | 2815 |
| 1103 | 2020-03-05 13:00:00 | 119.489 | 119.543 | 119.48 | 119.54 | 324 |
| 1104 | 2020-03-05 14:00:00 | 119.541 | 119.751 | 119.495 | 119.616 | 5419 |
| 1105 | 2020-03-05 15:00:00 | 119.617 | 119.676 | 119.444 | 119.506 | 6383 |
| 1106 | 2020-03-05 16:00:00 | 119.506 | 119.672 | 119.436 | 119.456 | 7874 |
| 1107 | 2020-03-05 17:00:00 | 119.455 | 119.523 | 119.3 | 119.329 | 8974 |
| 1108 | 2020-03-05 18:00:00 | 119.332 | 119.447 | 119.282 | 119.367 | 7428 |
| 1109 | 2020-03-05 19:00:00 | 119.367 | 119.387 | 119.097 | 119.161 | 7806 |
| 1110 | 2020-03-05 20:00:00 | 119.163 | 119.354 | 119.12 | 119.214 | 7595 |
| 1111 | 2020-03-05 21:00:00 | 119.214 | 119.247 | 119.137 | 119.17 | 5686 |
| 1112 | 2020-03-05 22:00:00 | 119.17 | 119.284 | 119.028 | 119.03 | 8491 |
| 1113 | 2020-03-05 23:00:00 | 119.031 | 119.346 | 118.994 | 119.315 | 2394 |
| 1114 | 2020-03-06 00:00:00 | 119.308 | 119.308 | 119.115 | 119.228 | 1679 |
| 1115 | 2020-03-06 01:00:00 | 119.205 | 119.273 | 119.113 | 119.247 | 3629 |
| 1116 | 2020-03-06 02:00:00 | 119.256 | 119.295 | 119.102 | 119.226 | 5431 |
| 1117 | 2020-03-06 03:00:00 | 119.228 | 119.239 | 119.059 | 119.151 | 4536 |
| 1118 | 2020-03-06 04:00:00 | 119.15 | 119.201 | 118.967 | 118.969 | 6069 |
| 1119 | 2020-03-06 05:00:00 | 118.97 | 118.984 | 118.825 | 118.855 | 4151 |
| 1120 | 2020-03-06 06:00:00 | 118.855 | 118.927 | 118.811 | 118.869 | 3170 |
| 1121 | 2020-03-06 07:00:00 | 118.871 | 118.936 | 118.802 | 118.82 | 2829 |
| 1122 | 2020-03-06 08:00:00 | 118.826 | 118.962 | 118.824 | 118.922 | 4817 |
| 1123 | 2020-03-06 09:00:00 | 118.922 | 119.052 | 118.842 | 118.85 | 6621 |
| 1124 | 2020-03-06 10:00:00 | 118.849 | 119.269 | 118.811 | 119.216 | 10594 |
| 1125 | 2020-03-06 11:00:00 | 119.219 | 119.294 | 118.711 | 118.773 | 9726 |
| 1126 | 2020-03-06 12:00:00 | 118.778 | 119.305 | 118.703 | 119.302 | 13069 |
| 1127 | 2020-03-06 13:00:00 | 119.305 | 119.341 | 119.137 | 119.279 | 11334 |
| 1128 | 2020-03-06 14:00:00 | 119.279 | 119.301 | 118.989 | 119.022 | 7689 |
| 1129 | 2020-03-06 15:00:00 | 119.022 | 119.291 | 118.996 | 119.211 | 10872 |
| 1130 | 2020-03-06 16:00:00 | 119.209 | 119.386 | 119.017 | 119.35 | 14029 |
| 1131 | 2020-03-06 17:00:00 | 119.355 | 119.428 | 119.057 | 119.162 | 18421 |
| 1132 | 2020-03-06 18:00:00 | 119.162 | 119.277 | 119.033 | 119.198 | 9482 |
| 1133 | 2020-03-06 19:00:00 | 119.197 | 119.255 | 119.099 | 119.24 | 7394 |
| 1134 | 2020-03-06 20:00:00 | 119.238 | 119.276 | 119.091 | 119.168 | 6717 |
| 1135 | 2020-03-06 21:00:00 | 119.17 | 119.19 | 119.036 | 119.048 | 6694 |
| 1136 | 2020-03-06 22:00:00 | 119.046 | 119.365 | 119.026 | 119.271 | 11482 |
| 1137 | 2020-03-06 23:00:00 | 119.271 | 119.28 | 118.833 | 118.847 | 2428 |
| 1138 | 2020-03-09 00:00:00 | 118.494 | 118.674 | 117.925 | 118.098 | 5589 |
| 1139 | 2020-03-09 01:00:00 | 118.097 | 118.586 | 118.067 | 118.357 | 12615 |
| 1140 | 2020-03-09 02:00:00 | 118.381 | 118.559 | 118.29 | 118.292 | 9853 |
| 1141 | 2020-03-09 03:00:00 | 118.292 | 118.355 | 116.316 | 116.843 | 17205 |
| 1142 | 2020-03-09 04:00:00 | 116.844 | 117.411 | 116.388 | 116.999 | 23361 |
| 1143 | 2020-03-09 05:00:00 | 116.999 | 117.23 | 116.613 | 116.971 | 18144 |
| 1144 | 2020-03-09 06:00:00 | 116.972 | 117.321 | 116.844 | 117.231 | 12549 |
| 1145 | 2020-03-09 07:00:00 | 117.232 | 117.291 | 116.734 | 116.771 | 10162 |
| 1146 | 2020-03-09 08:00:00 | 116.766 | 117.192 | 116.763 | 117.14 | 9958 |
| 1147 | 2020-03-09 09:00:00 | 117.139 | 117.247 | 116.57 | 116.981 | 21108 |
| 1148 | 2020-03-09 10:00:00 | 116.981 | 117.112 | 116.655 | 116.815 | 15649 |
| 1149 | 2020-03-09 11:00:00 | 116.815 | 116.93 | 116.573 | 116.779 | 11823 |
| 1150 | 2020-03-09 12:00:00 | 116.776 | 117.011 | 116.679 | 116.923 | 9991 |
| 1151 | 2020-03-09 13:00:00 | 116.925 | 116.943 | 116.684 | 116.842 | 7035 |
| 1152 | 2020-03-09 14:00:00 | 116.842 | 116.995 | 116.728 | 116.972 | 8751 |
| 1153 | 2020-03-09 15:00:00 | 116.973 | 117.212 | 116.114 | 116.799 | 20759 |
| 1154 | 2020-03-09 16:00:00 | 116.799 | 117.169 | 116.627 | 116.96 | 20935 |
| 1155 | 2020-03-09 17:00:00 | 116.954 | 117.131 | 116.746 | 117.055 | 13904 |
| 1156 | 2020-03-09 18:00:00 | 117.057 | 117.277 | 116.93 | 117.077 | 12494 |
| 1157 | 2020-03-09 19:00:00 | 117.076 | 117.198 | 116.851 | 117.107 | 12456 |
| 1158 | 2020-03-09 20:00:00 | 117.107 | 117.249 | 116.853 | 116.991 | 16050 |
| 1159 | 2020-03-09 21:00:00 | 116.993 | 117.311 | 116.989 | 117.227 | 13636 |
| 1160 | 2020-03-09 22:00:00 | 117.224 | 117.349 | 117.033 | 117.092 | 6129 |
| 1161 | 2020-03-09 23:00:00 | 117.079 | 117.152 | 116.889 | 117.086 | 1708 |
| 1162 | 2020-03-10 00:00:00 | 117.073 | 117.214 | 116.802 | 117.164 | 3339 |
| 1163 | 2020-03-10 01:00:00 | 117.146 | 117.681 | 116.958 | 117.504 | 10382 |
| 1164 | 2020-03-10 02:00:00 | 117.504 | 117.896 | 117.268 | 117.704 | 13632 |
| 1165 | 2020-03-10 03:00:00 | 117.7 | 118.002 | 117.688 | 117.823 | 10906 |
| 1166 | 2020-03-10 04:00:00 | 117.823 | 117.852 | 117.579 | 117.788 | 7236 |
| 1167 | 2020-03-10 05:00:00 | 117.787 | 118.267 | 117.779 | 118.163 | 6812 |
| 1168 | 2020-03-10 06:00:00 | 118.163 | 118.689 | 118.102 | 118.555 | 10189 |
| 1169 | 2020-03-10 07:00:00 | 118.553 | 119.243 | 118.534 | 118.757 | 14203 |
| 1170 | 2020-03-10 08:00:00 | 118.739 | 118.955 | 118.598 | 118.653 | 13833 |
| 1171 | 2020-03-10 09:00:00 | 118.657 | 118.752 | 118.069 | 118.191 | 15689 |
| 1172 | 2020-03-10 10:00:00 | 118.196 | 118.745 | 118.101 | 118.675 | 13502 |
| 1173 | 2020-03-10 11:00:00 | 118.679 | 118.902 | 118.49 | 118.754 | 9903 |
| 1174 | 2020-03-10 12:00:00 | 118.754 | 119.342 | 118.622 | 119.136 | 9357 |
| 1175 | 2020-03-10 13:00:00 | 119.135 | 119.135 | 118.771 | 118.894 | 9332 |
| 1176 | 2020-03-10 14:00:00 | 118.896 | 118.911 | 118.25 | 118.613 | 14596 |
| 1177 | 2020-03-10 15:00:00 | 118.607 | 119.003 | 118.485 | 118.807 | 13667 |
| 1178 | 2020-03-10 16:00:00 | 118.809 | 118.867 | 118.079 | 118.127 | 11461 |
| 1179 | 2020-03-10 17:00:00 | 118.125 | 118.268 | 117.47 | 117.593 | 17590 |
| 1180 | 2020-03-10 18:00:00 | 117.591 | 118.264 | 117.578 | 117.89 | 19010 |
| 1181 | 2020-03-10 19:00:00 | 117.889 | 118.363 | 117.863 | 118.117 | 15212 |
| 1182 | 2020-03-10 20:00:00 | 118.118 | 118.826 | 118.053 | 118.706 | 18033 |
| 1183 | 2020-03-10 21:00:00 | 118.698 | 119.482 | 118.682 | 119.192 | 13805 |
| 1184 | 2020-03-10 22:00:00 | 119.195 | 119.224 | 119.036 | 119.157 | 5073 |
| 1185 | 2020-03-10 23:00:00 | 119.161 | 119.19 | 118.791 | 118.842 | 1249 |
| 1186 | 2020-03-11 00:00:00 | 118.83 | 118.995 | 118.685 | 118.853 | 2806 |
| 1187 | 2020-03-11 01:00:00 | 118.853 | 118.94 | 118.644 | 118.843 | 5599 |
| 1188 | 2020-03-11 02:00:00 | 118.81 | 118.954 | 118.62 | 118.752 | 8810 |
| 1189 | 2020-03-11 03:00:00 | 118.752 | 118.833 | 118.544 | 118.632 | 6180 |
| 1190 | 2020-03-11 04:00:00 | 118.632 | 118.862 | 118.564 | 118.749 | 4454 |
| 1191 | 2020-03-11 05:00:00 | 118.748 | 118.868 | 118.599 | 118.659 | 5415 |
| 1192 | 2020-03-11 06:00:00 | 118.667 | 118.674 | 118.352 | 118.401 | 5110 |
| 1193 | 2020-03-11 07:00:00 | 118.402 | 118.402 | 118.108 | 118.22 | 7245 |
| 1194 | 2020-03-11 08:00:00 | 118.219 | 118.71 | 118.216 | 118.604 | 7825 |
| 1195 | 2020-03-11 09:00:00 | 118.607 | 119.04 | 118.463 | 118.968 | 14596 |
| 1196 | 2020-03-11 10:00:00 | 118.967 | 119.144 | 118.75 | 119.075 | 13649 |
| 1197 | 2020-03-11 11:00:00 | 119.074 | 119.221 | 118.623 | 118.739 | 11477 |
| 1198 | 2020-03-11 12:00:00 | 118.74 | 118.99 | 118.614 | 118.922 | 9283 |
| 1199 | 2020-03-11 13:00:00 | 118.921 | 118.956 | 118.515 | 118.651 | 8020 |
| 1200 | 2020-03-11 14:00:00 | 118.653 | 119.022 | 118.368 | 118.428 | 11419 |
| 1201 | 2020-03-11 15:00:00 | 118.429 | 118.941 | 118.391 | 118.684 | 10010 |
| 1202 | 2020-03-11 16:00:00 | 118.686 | 118.707 | 118.111 | 118.278 | 11959 |
| 1203 | 2020-03-11 17:00:00 | 118.278 | 118.346 | 117.984 | 118.233 | 12376 |
| 1204 | 2020-03-11 18:00:00 | 118.231 | 118.476 | 117.989 | 118.279 | 10493 |
| 1205 | 2020-03-11 19:00:00 | 118.275 | 118.305 | 118.024 | 118.198 | 11065 |
| 1206 | 2020-03-11 20:00:00 | 118.198 | 118.257 | 117.907 | 117.996 | 10709 |
| 1207 | 2020-03-11 21:00:00 | 117.997 | 118.167 | 117.537 | 118.034 | 13611 |
| 1208 | 2020-03-11 22:00:00 | 118.034 | 118.076 | 117.714 | 117.787 | 4276 |
| 1209 | 2020-03-11 23:00:00 | 117.754 | 117.759 | 117.441 | 117.576 | 1028 |
| 1210 | 2020-03-12 00:00:00 | 117.576 | 117.939 | 117.546 | 117.912 | 2557 |
| 1211 | 2020-03-12 01:00:00 | 117.909 | 117.96 | 117.616 | 117.719 | 8736 |
| 1212 | 2020-03-12 02:00:00 | 117.778 | 117.954 | 117.672 | 117.901 | 9752 |
| 1213 | 2020-03-12 03:00:00 | 117.9 | 118.017 | 117.085 | 117.145 | 19545 |
| 1214 | 2020-03-12 04:00:00 | 117.144 | 117.181 | 116.79 | 117.043 | 15779 |
| 1215 | 2020-03-12 05:00:00 | 117.045 | 117.102 | 116.82 | 116.939 | 10716 |
| 1216 | 2020-03-12 06:00:00 | 116.944 | 117.692 | 116.929 | 117.501 | 12219 |
| 1217 | 2020-03-12 07:00:00 | 117.501 | 117.568 | 117.231 | 117.26 | 6396 |
| 1218 | 2020-03-12 08:00:00 | 117.258 | 117.277 | 116.958 | 117.108 | 6130 |
| 1219 | 2020-03-12 09:00:00 | 117.11 | 117.402 | 117.048 | 117.272 | 15315 |
| 1220 | 2020-03-12 10:00:00 | 117.269 | 117.294 | 116.513 | 116.905 | 10809 |
| 1221 | 2020-03-12 11:00:00 | 116.906 | 117.0 | 116.649 | 116.768 | 8589 |
| 1222 | 2020-03-12 12:00:00 | 116.766 | 116.775 | 116.448 | 116.657 | 6810 |
| 1223 | 2020-03-12 13:00:00 | 116.66 | 116.682 | 116.304 | 116.548 | 6324 |
| 1224 | 2020-03-12 14:00:00 | 116.548 | 117.299 | 116.379 | 116.665 | 20956 |
| 1225 | 2020-03-12 15:00:00 | 116.665 | 117.695 | 116.654 | 117.695 | 18917 |
| 1226 | 2020-03-12 16:00:00 | 117.693 | 117.816 | 116.809 | 117.084 | 23617 |
| 1227 | 2020-03-12 17:00:00 | 117.084 | 117.404 | 116.952 | 117.093 | 22453 |
| 1228 | 2020-03-12 18:00:00 | 117.087 | 117.487 | 116.485 | 117.35 | 20426 |
| 1229 | 2020-03-12 19:00:00 | 117.348 | 118.331 | 117.294 | 117.873 | 25905 |
| 1230 | 2020-03-12 20:00:00 | 117.87 | 117.966 | 117.51 | 117.577 | 19724 |
| 1231 | 2020-03-12 21:00:00 | 117.575 | 118.076 | 117.555 | 117.767 | 16929 |
| 1232 | 2020-03-12 22:00:00 | 117.766 | 117.873 | 116.841 | 116.992 | 8413 |
| 1233 | 2020-03-12 23:00:00 | 116.963 | 117.237 | 116.962 | 117.056 | 1434 |
| 1234 | 2020-03-13 00:00:00 | 117.014 | 117.26 | 116.893 | 117.098 | 4259 |
| 1235 | 2020-03-13 01:00:00 | 117.08 | 117.302 | 116.884 | 117.038 | 8620 |
| 1236 | 2020-03-13 02:00:00 | 117.048 | 117.406 | 116.96 | 117.346 | 16462 |
| 1237 | 2020-03-13 03:00:00 | 117.346 | 117.585 | 117.016 | 117.493 | 14179 |
| 1238 | 2020-03-13 04:00:00 | 117.492 | 117.743 | 117.323 | 117.696 | 14564 |
| 1239 | 2020-03-13 05:00:00 | 117.695 | 117.745 | 117.497 | 117.68 | 14419 |
| 1240 | 2020-03-13 06:00:00 | 117.675 | 118.494 | 117.645 | 118.455 | 14754 |
| 1241 | 2020-03-13 07:00:00 | 118.46 | 118.859 | 118.193 | 118.287 | 14807 |
| 1242 | 2020-03-13 08:00:00 | 118.285 | 118.285 | 118.018 | 118.184 | 13495 |
| 1243 | 2020-03-13 09:00:00 | 118.184 | 118.579 | 117.94 | 118.335 | 19546 |
| 1244 | 2020-03-13 10:00:00 | 118.333 | 118.737 | 118.308 | 118.613 | 13706 |
| 1245 | 2020-03-13 11:00:00 | 118.609 | 118.666 | 118.405 | 118.642 | 9719 |
| 1246 | 2020-03-13 12:00:00 | 118.647 | 118.986 | 118.512 | 118.576 | 6511 |
| 1247 | 2020-03-13 13:00:00 | 118.566 | 119.229 | 118.54 | 119.226 | 7692 |
| 1248 | 2020-03-13 14:00:00 | 119.224 | 119.778 | 119.155 | 119.204 | 19167 |
| 1249 | 2020-03-13 15:00:00 | 119.203 | 119.32 | 118.667 | 118.813 | 20935 |
| 1250 | 2020-03-13 16:00:00 | 118.806 | 119.127 | 118.616 | 118.836 | 23621 |
| 1251 | 2020-03-13 17:00:00 | 118.834 | 119.092 | 118.556 | 118.592 | 23933 |
| 1252 | 2020-03-13 18:00:00 | 118.593 | 119.425 | 118.451 | 119.403 | 23413 |
| 1253 | 2020-03-13 19:00:00 | 119.403 | 119.841 | 119.19 | 119.294 | 24106 |
| 1254 | 2020-03-13 20:00:00 | 119.297 | 119.822 | 119.063 | 119.706 | 22947 |
| 1255 | 2020-03-13 21:00:00 | 119.704 | 120.318 | 119.428 | 120.261 | 10433 |
| 1256 | 2020-03-13 22:00:00 | 120.273 | 120.309 | 119.759 | 119.879 | 8168 |
| 1257 | 2020-03-16 00:00:00 | 119.839 | 119.848 | 118.098 | 118.693 | 5546 |
| 1258 | 2020-03-16 01:00:00 | 118.707 | 119.315 | 118.086 | 118.776 | 15407 |
| 1259 | 2020-03-16 02:00:00 | 118.775 | 119.379 | 118.343 | 118.842 | 18395 |
| 1260 | 2020-03-16 03:00:00 | 118.84 | 119.192 | 118.516 | 119.136 | 14606 |
| 1261 | 2020-03-16 04:00:00 | 119.142 | 119.413 | 118.662 | 118.957 | 8806 |
| 1262 | 2020-03-16 05:00:00 | 118.951 | 119.019 | 118.601 | 118.888 | 8941 |
| 1263 | 2020-03-16 06:00:00 | 118.89 | 119.243 | 118.733 | 118.872 | 7874 |
| 1264 | 2020-03-16 07:00:00 | 118.869 | 118.99 | 118.272 | 118.359 | 10316 |
| 1265 | 2020-03-16 08:00:00 | 118.353 | 118.68 | 118.221 | 118.546 | 14671 |
| 1266 | 2020-03-16 09:00:00 | 118.55 | 119.133 | 118.379 | 119.131 | 20945 |
| 1267 | 2020-03-16 10:00:00 | 119.133 | 119.335 | 118.95 | 119.03 | 18066 |
| 1268 | 2020-03-16 11:00:00 | 119.026 | 119.129 | 118.461 | 118.564 | 14010 |
| 1269 | 2020-03-16 12:00:00 | 118.565 | 118.577 | 118.072 | 118.253 | 17409 |
| 1270 | 2020-03-16 13:00:00 | 118.251 | 118.425 | 118.095 | 118.24 | 13969 |
| 1271 | 2020-03-16 14:00:00 | 118.237 | 118.449 | 117.381 | 117.578 | 23605 |
| 1272 | 2020-03-16 15:00:00 | 117.579 | 118.075 | 117.13 | 117.917 | 25297 |
| 1273 | 2020-03-16 16:00:00 | 117.91 | 118.418 | 117.744 | 117.974 | 22307 |
| 1274 | 2020-03-16 17:00:00 | 117.974 | 118.492 | 117.583 | 117.692 | 17670 |
| 1275 | 2020-03-16 18:00:00 | 117.694 | 118.203 | 117.629 | 117.967 | 18001 |
| 1276 | 2020-03-16 19:00:00 | 117.967 | 118.288 | 117.872 | 118.23 | 22513 |
| 1277 | 2020-03-16 20:00:00 | 118.23 | 118.62 | 118.164 | 118.545 | 18945 |
| 1278 | 2020-03-16 21:00:00 | 118.533 | 118.76 | 118.168 | 118.27 | 22154 |
| 1279 | 2020-03-16 22:00:00 | 118.275 | 118.52 | 118.25 | 118.32 | 4886 |
| 1280 | 2020-03-16 23:00:00 | 118.364 | 118.452 | 118.161 | 118.337 | 469 |
| 1281 | 2020-03-17 00:00:00 | 118.335 | 118.723 | 118.281 | 118.709 | 4036 |
| 1282 | 2020-03-17 01:00:00 | 118.697 | 118.784 | 118.396 | 118.576 | 16334 |
| 1283 | 2020-03-17 02:00:00 | 118.594 | 119.161 | 118.413 | 119.069 | 21670 |
| 1284 | 2020-03-17 03:00:00 | 119.066 | 119.682 | 119.036 | 119.17 | 22219 |
| 1285 | 2020-03-17 04:00:00 | 119.165 | 119.244 | 118.804 | 118.814 | 21632 |
| 1286 | 2020-03-17 05:00:00 | 118.815 | 119.14 | 118.712 | 119.058 | 21928 |
| 1287 | 2020-03-17 06:00:00 | 119.059 | 119.228 | 118.957 | 119.164 | 16589 |
| 1288 | 2020-03-17 07:00:00 | 119.166 | 119.216 | 118.856 | 118.86 | 17328 |
| 1289 | 2020-03-17 08:00:00 | 118.861 | 119.112 | 118.643 | 119.019 | 19774 |
| 1290 | 2020-03-17 09:00:00 | 119.021 | 119.106 | 118.732 | 119.022 | 23979 |
| 1291 | 2020-03-17 10:00:00 | 119.025 | 119.216 | 118.555 | 118.699 | 18978 |
| 1292 | 2020-03-17 11:00:00 | 118.698 | 118.7 | 118.077 | 118.214 | 15993 |
| 1293 | 2020-03-17 12:00:00 | 118.22 | 118.419 | 117.885 | 118.022 | 18666 |
| 1294 | 2020-03-17 13:00:00 | 118.023 | 118.1 | 117.494 | 117.561 | 17215 |
| 1295 | 2020-03-17 14:00:00 | 117.556 | 117.776 | 117.347 | 117.628 | 20646 |
| 1296 | 2020-03-17 15:00:00 | 117.628 | 117.763 | 117.41 | 117.486 | 18638 |
| 1297 | 2020-03-17 16:00:00 | 117.486 | 117.942 | 117.288 | 117.759 | 30163 |
| 1298 | 2020-03-17 17:00:00 | 117.76 | 118.19 | 117.559 | 117.834 | 22115 |
| 1299 | 2020-03-17 18:00:00 | 117.838 | 118.176 | 117.716 | 117.96 | 19848 |
| 1300 | 2020-03-17 19:00:00 | 117.96 | 118.096 | 117.731 | 118.001 | 20391 |
| 1301 | 2020-03-17 20:00:00 | 118.0 | 118.654 | 117.978 | 118.636 | 15007 |
| 1302 | 2020-03-17 21:00:00 | 118.632 | 118.637 | 118.387 | 118.465 | 12434 |
| 1303 | 2020-03-17 22:00:00 | 118.486 | 118.55 | 118.287 | 118.396 | 3916 |
| 1304 | 2020-03-17 23:00:00 | 118.413 | 118.505 | 118.281 | 118.443 | 2025 |
| 1305 | 2020-03-18 00:00:00 | 118.452 | 118.518 | 118.094 | 118.174 | 4985 |
| 1306 | 2020-03-18 01:00:00 | 118.171 | 118.439 | 118.149 | 118.336 | 20031 |
| 1307 | 2020-03-18 02:00:00 | 118.321 | 118.426 | 118.041 | 118.073 | 14710 |
| 1308 | 2020-03-18 03:00:00 | 118.072 | 118.129 | 117.873 | 118.026 | 14866 |
| 1309 | 2020-03-18 04:00:00 | 118.022 | 118.262 | 117.952 | 118.129 | 10718 |
| 1310 | 2020-03-18 05:00:00 | 118.129 | 118.259 | 118.029 | 118.16 | 9885 |
| 1311 | 2020-03-18 06:00:00 | 118.16 | 118.313 | 118.151 | 118.309 | 7998 |
| 1312 | 2020-03-18 07:00:00 | 118.308 | 118.366 | 118.084 | 118.19 | 8649 |
| 1313 | 2020-03-18 08:00:00 | 118.198 | 118.212 | 117.638 | 117.832 | 13803 |
| 1314 | 2020-03-18 09:00:00 | 117.833 | 118.08 | 117.747 | 117.852 | 22182 |
| 1315 | 2020-03-18 10:00:00 | 117.849 | 118.098 | 117.758 | 118.044 | 23614 |
| 1316 | 2020-03-18 11:00:00 | 118.043 | 118.406 | 117.972 | 118.013 | 19013 |
| 1317 | 2020-03-18 12:00:00 | 118.014 | 118.179 | 117.941 | 118.069 | 19004 |
| 1318 | 2020-03-18 13:00:00 | 118.07 | 118.096 | 117.746 | 117.773 | 15827 |
| 1319 | 2020-03-18 14:00:00 | 117.775 | 117.93 | 117.644 | 117.669 | 15378 |
| 1320 | 2020-03-18 15:00:00 | 117.665 | 117.891 | 117.584 | 117.784 | 20167 |
| 1321 | 2020-03-18 16:00:00 | 117.788 | 117.831 | 117.407 | 117.463 | 22843 |
| 1322 | 2020-03-18 17:00:00 | 117.462 | 117.69 | 117.364 | 117.475 | 21859 |
| 1323 | 2020-03-18 18:00:00 | 117.477 | 117.643 | 117.0 | 117.143 | 25470 |
| 1324 | 2020-03-18 19:00:00 | 117.14 | 117.855 | 116.889 | 117.65 | 28501 |
| 1325 | 2020-03-18 20:00:00 | 117.65 | 117.728 | 117.271 | 117.387 | 22561 |
| 1326 | 2020-03-18 21:00:00 | 117.386 | 117.853 | 117.292 | 117.843 | 31501 |
| 1327 | 2020-03-18 22:00:00 | 117.844 | 118.011 | 117.76 | 117.943 | 5818 |
| 1328 | 2020-03-18 23:00:00 | 117.926 | 117.926 | 117.678 | 117.825 | 557 |
| 1329 | 2020-03-19 00:00:00 | 117.822 | 118.181 | 117.803 | 118.08 | 3735 |
| 1330 | 2020-03-19 01:00:00 | 118.11 | 118.914 | 118.099 | 118.595 | 19662 |
| 1331 | 2020-03-19 02:00:00 | 118.61 | 118.819 | 118.251 | 118.595 | 18669 |
| 1332 | 2020-03-19 03:00:00 | 118.595 | 118.844 | 118.437 | 118.681 | 17548 |
| 1333 | 2020-03-19 04:00:00 | 118.679 | 119.303 | 118.622 | 118.684 | 16002 |
| 1334 | 2020-03-19 05:00:00 | 118.685 | 119.223 | 118.679 | 119.097 | 16596 |
| 1335 | 2020-03-19 06:00:00 | 119.096 | 119.322 | 118.746 | 118.847 | 16832 |
| 1336 | 2020-03-19 07:00:00 | 118.848 | 118.862 | 118.586 | 118.65 | 17548 |
| 1337 | 2020-03-19 08:00:00 | 118.638 | 118.972 | 118.57 | 118.635 | 18328 |
| 1338 | 2020-03-19 09:00:00 | 118.642 | 119.073 | 118.326 | 118.415 | 25655 |
| 1339 | 2020-03-19 10:00:00 | 118.415 | 118.782 | 118.039 | 118.047 | 19918 |
| 1340 | 2020-03-19 11:00:00 | 118.042 | 118.441 | 117.878 | 118.13 | 14796 |
| 1341 | 2020-03-19 12:00:00 | 118.136 | 118.159 | 117.917 | 118.049 | 17869 |
| 1342 | 2020-03-19 13:00:00 | 118.049 | 118.32 | 117.898 | 118.132 | 15235 |
| 1343 | 2020-03-19 14:00:00 | 118.139 | 118.77 | 117.893 | 118.542 | 25641 |
| 1344 | 2020-03-19 15:00:00 | 118.54 | 118.887 | 118.346 | 118.835 | 24758 |
| 1345 | 2020-03-19 16:00:00 | 118.837 | 119.022 | 118.338 | 118.486 | 20989 |
| 1346 | 2020-03-19 17:00:00 | 118.486 | 118.588 | 117.738 | 117.789 | 17457 |
| 1347 | 2020-03-19 18:00:00 | 117.79 | 118.011 | 117.483 | 117.503 | 23660 |
| 1348 | 2020-03-19 19:00:00 | 117.506 | 117.984 | 117.398 | 117.924 | 22204 |
| 1349 | 2020-03-19 20:00:00 | 117.924 | 118.158 | 117.754 | 118.07 | 24594 |
| 1350 | 2020-03-19 21:00:00 | 118.078 | 118.559 | 118.046 | 118.265 | 25369 |
| 1351 | 2020-03-19 22:00:00 | 118.263 | 118.403 | 118.062 | 118.366 | 5103 |
| 1352 | 2020-03-19 23:00:00 | 118.359 | 118.371 | 117.993 | 118.288 | 1966 |
| 1353 | 2020-03-20 00:00:00 | 118.208 | 118.279 | 117.98 | 118.218 | 5287 |
| 1354 | 2020-03-20 01:00:00 | 118.223 | 118.752 | 118.169 | 118.599 | 11947 |
| 1355 | 2020-03-20 02:00:00 | 118.614 | 118.733 | 118.319 | 118.526 | 14922 |
| 1356 | 2020-03-20 03:00:00 | 118.526 | 118.674 | 118.251 | 118.343 | 16216 |
| 1357 | 2020-03-20 04:00:00 | 118.339 | 118.541 | 118.172 | 118.264 | 18424 |
| 1358 | 2020-03-20 05:00:00 | 118.268 | 118.309 | 118.006 | 118.27 | 19126 |
| 1359 | 2020-03-20 06:00:00 | 118.267 | 118.456 | 118.169 | 118.348 | 22221 |
| 1360 | 2020-03-20 07:00:00 | 118.349 | 118.371 | 118.143 | 118.309 | 22106 |
| 1361 | 2020-03-20 08:00:00 | 118.295 | 118.337 | 118.13 | 118.185 | 20952 |
| 1362 | 2020-03-20 09:00:00 | 118.185 | 118.478 | 118.045 | 118.42 | 26456 |
| 1363 | 2020-03-20 10:00:00 | 118.42 | 118.59 | 118.068 | 118.551 | 25254 |
| 1364 | 2020-03-20 11:00:00 | 118.546 | 118.556 | 118.067 | 118.202 | 23129 |
| 1365 | 2020-03-20 12:00:00 | 118.203 | 118.291 | 117.922 | 118.064 | 19333 |
| 1366 | 2020-03-20 13:00:00 | 118.061 | 118.263 | 117.841 | 117.936 | 18006 |
| 1367 | 2020-03-20 14:00:00 | 117.935 | 118.506 | 117.891 | 118.189 | 17430 |
| 1368 | 2020-03-20 15:00:00 | 118.187 | 118.663 | 118.158 | 118.63 | 18643 |
| 1369 | 2020-03-20 16:00:00 | 118.63 | 119.072 | 118.567 | 118.877 | 22158 |
| 1370 | 2020-03-20 17:00:00 | 118.878 | 119.292 | 118.698 | 118.905 | 20559 |
| 1371 | 2020-03-20 18:00:00 | 118.902 | 119.291 | 118.653 | 118.823 | 25681 |
| 1372 | 2020-03-20 19:00:00 | 118.821 | 118.961 | 118.29 | 118.342 | 29351 |
| 1373 | 2020-03-20 20:00:00 | 118.345 | 118.576 | 118.28 | 118.444 | 35524 |
| 1374 | 2020-03-20 21:00:00 | 118.445 | 118.707 | 118.41 | 118.469 | 32677 |
| 1375 | 2020-03-20 22:00:00 | 118.47 | 118.867 | 118.417 | 118.514 | 10412 |
| 1376 | 2020-03-23 00:00:00 | 118.524 | 118.579 | 118.23 | 118.391 | 4835 |
| 1377 | 2020-03-23 01:00:00 | 118.385 | 118.473 | 117.998 | 118.009 | 20264 |
| 1378 | 2020-03-23 02:00:00 | 118.01 | 118.42 | 117.887 | 118.038 | 20745 |
| 1379 | 2020-03-23 03:00:00 | 118.038 | 118.301 | 117.952 | 118.294 | 17523 |
| 1380 | 2020-03-23 04:00:00 | 118.285 | 118.285 | 117.977 | 118.109 | 13450 |
| 1381 | 2020-03-23 05:00:00 | 118.106 | 118.252 | 118.021 | 118.153 | 16013 |
| 1382 | 2020-03-23 06:00:00 | 118.152 | 118.279 | 118.059 | 118.18 | 14178 |
| 1383 | 2020-03-23 07:00:00 | 118.185 | 118.235 | 117.96 | 118.135 | 14465 |
| 1384 | 2020-03-23 08:00:00 | 118.136 | 118.28 | 117.938 | 118.271 | 13567 |
| 1385 | 2020-03-23 09:00:00 | 118.263 | 118.393 | 117.722 | 117.879 | 21896 |
| 1386 | 2020-03-23 10:00:00 | 117.879 | 118.041 | 117.726 | 117.977 | 19947 |
| 1387 | 2020-03-23 11:00:00 | 117.977 | 118.237 | 117.968 | 118.041 | 7846 |
| 1388 | 2020-03-23 12:00:00 | 118.037 | 118.301 | 118.002 | 118.297 | 7903 |
| 1389 | 2020-03-23 13:00:00 | 118.297 | 118.435 | 118.159 | 118.398 | 9085 |
| 1390 | 2020-03-23 14:00:00 | 118.399 | 118.924 | 118.207 | 118.802 | 30763 |
| 1391 | 2020-03-23 15:00:00 | 118.797 | 119.466 | 118.752 | 119.372 | 27830 |
| 1392 | 2020-03-23 16:00:00 | 119.373 | 119.871 | 119.181 | 119.701 | 22795 |
| 1393 | 2020-03-23 17:00:00 | 119.702 | 119.838 | 119.538 | 119.797 | 18800 |
| 1394 | 2020-03-23 18:00:00 | 119.797 | 119.934 | 119.521 | 119.565 | 20432 |
| 1395 | 2020-03-23 19:00:00 | 119.562 | 119.907 | 119.514 | 119.578 | 18362 |
| 1396 | 2020-03-23 20:00:00 | 119.578 | 119.853 | 119.451 | 119.643 | 17627 |
| 1397 | 2020-03-23 21:00:00 | 119.644 | 119.671 | 119.341 | 119.377 | 15872 |
| 1398 | 2020-03-23 22:00:00 | 119.381 | 119.474 | 119.217 | 119.281 | 4626 |
| 1399 | 2020-03-23 23:00:00 | 119.246 | 119.409 | 119.161 | 119.263 | 796 |
| 1400 | 2020-03-24 00:00:00 | 119.284 | 119.409 | 119.125 | 119.25 | 6333 |
| 1401 | 2020-03-24 01:00:00 | 119.279 | 119.416 | 119.183 | 119.276 | 16244 |
| 1402 | 2020-03-24 02:00:00 | 119.291 | 119.577 | 119.126 | 119.247 | 16227 |
| 1403 | 2020-03-24 03:00:00 | 119.252 | 119.451 | 119.085 | 119.11 | 16592 |
| 1404 | 2020-03-24 04:00:00 | 119.109 | 119.351 | 119.062 | 119.302 | 13338 |
| 1405 | 2020-03-24 05:00:00 | 119.303 | 119.366 | 119.109 | 119.125 | 11582 |
| 1406 | 2020-03-24 06:00:00 | 119.125 | 119.221 | 118.957 | 118.982 | 7380 |
| 1407 | 2020-03-24 07:00:00 | 118.985 | 119.114 | 118.808 | 118.988 | 5952 |
| 1408 | 2020-03-24 08:00:00 | 118.991 | 119.802 | 118.936 | 119.554 | 12675 |
| 1409 | 2020-03-24 09:00:00 | 119.555 | 119.872 | 119.45 | 119.705 | 17282 |
| 1410 | 2020-03-24 10:00:00 | 119.707 | 120.024 | 119.592 | 119.832 | 9206 |
| 1411 | 2020-03-24 11:00:00 | 119.832 | 120.148 | 119.741 | 119.848 | 7143 |
| 1412 | 2020-03-24 12:00:00 | 119.848 | 120.249 | 119.762 | 120.218 | 8106 |
| 1413 | 2020-03-24 13:00:00 | 120.22 | 120.511 | 120.123 | 120.432 | 8143 |
| 1414 | 2020-03-24 14:00:00 | 120.433 | 120.5 | 119.785 | 119.892 | 20366 |
| 1415 | 2020-03-24 15:00:00 | 119.892 | 120.265 | 119.796 | 120.202 | 20431 |
| 1416 | 2020-03-24 16:00:00 | 120.202 | 120.28 | 119.867 | 120.141 | 21520 |
| 1417 | 2020-03-24 17:00:00 | 120.14 | 120.404 | 119.889 | 120.312 | 17120 |
| 1418 | 2020-03-24 18:00:00 | 120.308 | 120.537 | 120.158 | 120.289 | 15180 |
| 1419 | 2020-03-24 19:00:00 | 120.289 | 120.338 | 119.843 | 119.893 | 13585 |
| 1420 | 2020-03-24 20:00:00 | 119.892 | 120.001 | 119.736 | 119.929 | 16183 |
| 1421 | 2020-03-24 21:00:00 | 119.929 | 120.138 | 119.837 | 120.098 | 16388 |
| 1422 | 2020-03-24 22:00:00 | 120.101 | 120.217 | 119.912 | 119.978 | 5304 |
| 1423 | 2020-03-24 23:00:00 | 119.984 | 120.248 | 119.812 | 120.023 | 1114 |
| 1424 | 2020-03-25 00:00:00 | 120.026 | 120.253 | 120.004 | 120.216 | 3386 |
| 1425 | 2020-03-25 01:00:00 | 120.218 | 120.326 | 119.989 | 119.989 | 7285 |
| 1426 | 2020-03-25 02:00:00 | 120.01 | 120.102 | 119.509 | 119.745 | 13997 |
| 1427 | 2020-03-25 03:00:00 | 119.744 | 119.813 | 119.599 | 119.755 | 12930 |
| 1428 | 2020-03-25 04:00:00 | 119.759 | 120.007 | 119.697 | 119.993 | 9285 |
| 1429 | 2020-03-25 05:00:00 | 119.995 | 120.124 | 119.862 | 120.099 | 6605 |
| 1430 | 2020-03-25 06:00:00 | 120.101 | 120.362 | 120.047 | 120.349 | 9760 |
| 1431 | 2020-03-25 07:00:00 | 120.348 | 120.467 | 120.171 | 120.291 | 14100 |
| 1432 | 2020-03-25 08:00:00 | 120.311 | 120.463 | 120.222 | 120.42 | 14638 |
| 1433 | 2020-03-25 09:00:00 | 120.423 | 120.625 | 120.326 | 120.454 | 13900 |
| 1434 | 2020-03-25 10:00:00 | 120.457 | 120.825 | 120.329 | 120.585 | 14868 |
| 1435 | 2020-03-25 11:00:00 | 120.585 | 120.894 | 120.556 | 120.809 | 11844 |
| 1436 | 2020-03-25 12:00:00 | 120.811 | 120.834 | 120.179 | 120.182 | 15667 |
| 1437 | 2020-03-25 13:00:00 | 120.182 | 120.422 | 120.107 | 120.281 | 14411 |
| 1438 | 2020-03-25 14:00:00 | 120.283 | 120.519 | 120.212 | 120.471 | 12958 |
| 1439 | 2020-03-25 15:00:00 | 120.473 | 120.683 | 120.433 | 120.505 | 13355 |
| 1440 | 2020-03-25 16:00:00 | 120.501 | 120.69 | 120.376 | 120.567 | 16595 |
| 1441 | 2020-03-25 17:00:00 | 120.568 | 120.732 | 120.33 | 120.719 | 13209 |
| 1442 | 2020-03-25 18:00:00 | 120.721 | 120.992 | 120.659 | 120.886 | 14000 |
| 1443 | 2020-03-25 19:00:00 | 120.883 | 121.031 | 120.659 | 120.725 | 12813 |
| 1444 | 2020-03-25 20:00:00 | 120.723 | 121.022 | 120.687 | 121.001 | 11482 |
| 1445 | 2020-03-25 21:00:00 | 121.003 | 121.073 | 120.892 | 120.995 | 11231 |
| 1446 | 2020-03-25 22:00:00 | 120.995 | 121.143 | 120.966 | 121.001 | 4490 |
| 1447 | 2020-03-25 23:00:00 | 120.976 | 121.058 | 120.829 | 120.959 | 1048 |
| 1448 | 2020-03-26 00:00:00 | 120.959 | 121.075 | 120.685 | 120.786 | 2900 |
| 1449 | 2020-03-26 01:00:00 | 120.804 | 120.856 | 120.611 | 120.683 | 9498 |
| 1450 | 2020-03-26 02:00:00 | 120.705 | 121.076 | 120.592 | 120.942 | 13543 |
| 1451 | 2020-03-26 03:00:00 | 120.939 | 120.946 | 120.499 | 120.677 | 11571 |
| 1452 | 2020-03-26 04:00:00 | 120.682 | 120.846 | 120.512 | 120.846 | 9361 |
| 1453 | 2020-03-26 05:00:00 | 120.845 | 120.918 | 120.683 | 120.845 | 9789 |
| 1454 | 2020-03-26 06:00:00 | 120.842 | 120.979 | 120.755 | 120.771 | 7681 |
| 1455 | 2020-03-26 07:00:00 | 120.769 | 120.866 | 120.609 | 120.672 | 5386 |
| 1456 | 2020-03-26 08:00:00 | 120.68 | 120.741 | 120.504 | 120.512 | 7369 |
| 1457 | 2020-03-26 09:00:00 | 120.51 | 120.718 | 120.476 | 120.683 | 12364 |
| 1458 | 2020-03-26 10:00:00 | 120.683 | 120.813 | 120.403 | 120.423 | 13014 |
| 1459 | 2020-03-26 11:00:00 | 120.426 | 120.499 | 120.146 | 120.457 | 10657 |
| 1460 | 2020-03-26 12:00:00 | 120.457 | 120.538 | 120.198 | 120.467 | 8754 |
| 1461 | 2020-03-26 13:00:00 | 120.467 | 120.516 | 120.1 | 120.252 | 9488 |
| 1462 | 2020-03-26 14:00:00 | 120.253 | 120.338 | 119.95 | 120.303 | 15760 |
| 1463 | 2020-03-26 15:00:00 | 120.307 | 120.404 | 120.101 | 120.355 | 20019 |
| 1464 | 2020-03-26 16:00:00 | 120.355 | 120.734 | 120.236 | 120.734 | 18728 |
| 1465 | 2020-03-26 17:00:00 | 120.734 | 120.822 | 120.562 | 120.57 | 2858 |
| 1466 | 2020-03-26 18:00:00 | 120.687 | 120.993 | 120.561 | 120.874 | 10469 |
| 1467 | 2020-03-26 19:00:00 | 120.874 | 120.899 | 120.67 | 120.718 | 13045 |
| 1468 | 2020-03-26 20:00:00 | 120.718 | 120.824 | 120.517 | 120.605 | 10445 |
| 1469 | 2020-03-26 21:00:00 | 120.608 | 120.926 | 120.58 | 120.914 | 12763 |
| 1470 | 2020-03-26 22:00:00 | 120.918 | 120.992 | 120.802 | 120.838 | 4124 |
| 1471 | 2020-03-26 23:00:00 | 120.841 | 120.941 | 120.651 | 120.682 | 1708 |
| 1472 | 2020-03-27 00:00:00 | 120.7 | 120.77 | 120.586 | 120.655 | 3468 |
| 1473 | 2020-03-27 01:00:00 | 120.66 | 120.816 | 120.509 | 120.565 | 6767 |
| 1474 | 2020-03-27 02:00:00 | 120.597 | 120.721 | 120.139 | 120.361 | 9021 |
| 1475 | 2020-03-27 03:00:00 | 120.36 | 120.392 | 119.812 | 119.859 | 9350 |
| 1476 | 2020-03-27 04:00:00 | 119.859 | 119.917 | 119.611 | 119.909 | 7346 |
| 1477 | 2020-03-27 05:00:00 | 119.907 | 120.167 | 119.775 | 120.099 | 7650 |
| 1478 | 2020-03-27 06:00:00 | 120.1 | 120.2 | 119.777 | 119.814 | 7161 |
| 1479 | 2020-03-27 07:00:00 | 119.811 | 120.087 | 119.768 | 120.082 | 6179 |
| 1480 | 2020-03-27 08:00:00 | 120.077 | 120.118 | 119.826 | 119.983 | 9701 |
| 1481 | 2020-03-27 09:00:00 | 119.985 | 120.101 | 119.887 | 120.004 | 11101 |
| 1482 | 2020-03-27 10:00:00 | 120.004 | 120.041 | 119.788 | 119.933 | 10982 |
| 1483 | 2020-03-27 11:00:00 | 119.931 | 120.063 | 119.712 | 119.748 | 10231 |
| 1484 | 2020-03-27 12:00:00 | 119.748 | 119.859 | 119.64 | 119.652 | 9959 |
| 1485 | 2020-03-27 13:00:00 | 119.653 | 119.852 | 119.595 | 119.771 | 9102 |
| 1486 | 2020-03-27 14:00:00 | 119.776 | 119.811 | 119.386 | 119.51 | 10700 |
| 1487 | 2020-03-27 15:00:00 | 119.51 | 119.52 | 119.066 | 119.127 | 12108 |
| 1488 | 2020-03-27 16:00:00 | 119.127 | 119.208 | 118.798 | 118.955 | 14107 |
| 1489 | 2020-03-27 17:00:00 | 118.955 | 119.636 | 118.928 | 119.609 | 13205 |
| 1490 | 2020-03-27 18:00:00 | 119.609 | 119.833 | 119.502 | 119.637 | 12110 |
| 1491 | 2020-03-27 19:00:00 | 119.637 | 119.94 | 119.509 | 119.856 | 12285 |
| 1492 | 2020-03-27 20:00:00 | 119.854 | 119.917 | 119.612 | 119.823 | 11086 |
| 1493 | 2020-03-27 21:00:00 | 119.824 | 120.115 | 119.801 | 120.006 | 14662 |
| 1494 | 2020-03-27 22:00:00 | 120.006 | 120.347 | 119.953 | 120.228 | 4363 |
| 1495 | 2020-03-30 00:00:00 | 119.687 | 119.889 | 119.644 | 119.838 | 66 |
| 1496 | 2020-03-30 01:00:00 | 119.803 | 120.003 | 119.581 | 119.609 | 5948 |
| 1497 | 2020-03-30 02:00:00 | 119.602 | 119.8 | 119.594 | 119.671 | 7350 |
| 1498 | 2020-03-30 03:00:00 | 119.699 | 119.743 | 119.361 | 119.39 | 9058 |
| 1499 | 2020-03-30 04:00:00 | 119.392 | 119.476 | 118.989 | 119.035 | 8087 |
| 1500 | 2020-03-30 05:00:00 | 119.037 | 119.14 | 118.851 | 119.044 | 7026 |
| 1501 | 2020-03-30 06:00:00 | 119.044 | 119.129 | 118.91 | 118.944 | 4691 |
| 1502 | 2020-03-30 07:00:00 | 118.945 | 119.333 | 118.912 | 119.236 | 6135 |
| 1503 | 2020-03-30 08:00:00 | 119.23 | 119.595 | 119.192 | 119.587 | 7108 |
| 1504 | 2020-03-30 09:00:00 | 119.588 | 119.768 | 119.336 | 119.629 | 9128 |
| 1505 | 2020-03-30 10:00:00 | 119.629 | 119.853 | 119.535 | 119.677 | 8706 |
| 1506 | 2020-03-30 11:00:00 | 119.679 | 119.718 | 119.264 | 119.375 | 8739 |
| 1507 | 2020-03-30 12:00:00 | 119.372 | 119.41 | 119.106 | 119.369 | 8021 |
| 1508 | 2020-03-30 13:00:00 | 119.366 | 119.54 | 119.326 | 119.467 | 6614 |
| 1509 | 2020-03-30 14:00:00 | 119.464 | 119.484 | 119.281 | 119.438 | 5816 |
| 1510 | 2020-03-30 15:00:00 | 119.431 | 119.501 | 119.227 | 119.26 | 7145 |
| 1511 | 2020-03-30 16:00:00 | 119.26 | 119.271 | 118.915 | 118.996 | 11873 |
| 1512 | 2020-03-30 17:00:00 | 118.996 | 119.223 | 118.794 | 119.187 | 12795 |
| 1513 | 2020-03-30 18:00:00 | 119.188 | 119.313 | 119.031 | 119.047 | 9352 |
| 1514 | 2020-03-30 19:00:00 | 119.051 | 119.06 | 118.791 | 118.911 | 6877 |
| 1515 | 2020-03-30 20:00:00 | 118.914 | 119.092 | 118.845 | 119.024 | 4973 |
| 1516 | 2020-03-30 21:00:00 | 119.021 | 119.159 | 119.001 | 119.086 | 5776 |
| 1517 | 2020-03-30 22:00:00 | 119.085 | 119.224 | 119.081 | 119.093 | 5543 |
| 1518 | 2020-03-30 23:00:00 | 119.095 | 119.258 | 119.017 | 119.017 | 2557 |
| 1519 | 2020-03-31 00:00:00 | 119.046 | 119.166 | 118.888 | 119.056 | 2871 |
| 1520 | 2020-03-31 01:00:00 | 119.069 | 119.23 | 119.052 | 119.224 | 3242 |
| 1521 | 2020-03-31 02:00:00 | 119.224 | 119.314 | 119.147 | 119.195 | 3755 |
| 1522 | 2020-03-31 03:00:00 | 119.2 | 119.655 | 119.094 | 119.525 | 10067 |
| 1523 | 2020-03-31 04:00:00 | 119.522 | 119.682 | 119.449 | 119.506 | 11111 |
| 1524 | 2020-03-31 05:00:00 | 119.507 | 119.704 | 119.495 | 119.678 | 6671 |
| 1525 | 2020-03-31 06:00:00 | 119.678 | 119.701 | 119.452 | 119.523 | 5647 |
| 1526 | 2020-03-31 07:00:00 | 119.52 | 119.565 | 119.2 | 119.258 | 5243 |
| 1527 | 2020-03-31 08:00:00 | 119.258 | 119.322 | 119.192 | 119.234 | 5261 |
| 1528 | 2020-03-31 09:00:00 | 119.235 | 119.307 | 119.084 | 119.201 | 8527 |
| 1529 | 2020-03-31 10:00:00 | 119.209 | 119.389 | 119.164 | 119.216 | 7636 |
| 1530 | 2020-03-31 11:00:00 | 119.215 | 119.285 | 119.035 | 119.127 | 6880 |
| 1531 | 2020-03-31 12:00:00 | 119.127 | 119.152 | 118.907 | 119.054 | 6372 |
| 1532 | 2020-03-31 13:00:00 | 119.054 | 119.113 | 118.885 | 118.918 | 6708 |
| 1533 | 2020-03-31 14:00:00 | 118.918 | 118.985 | 118.657 | 118.898 | 7820 |
| 1534 | 2020-03-31 15:00:00 | 118.896 | 118.976 | 118.711 | 118.939 | 10333 |
| 1535 | 2020-03-31 16:00:00 | 118.939 | 119.007 | 118.509 | 118.553 | 11067 |
| 1536 | 2020-03-31 17:00:00 | 118.553 | 118.733 | 118.387 | 118.409 | 17220 |
| 1537 | 2020-03-31 18:00:00 | 118.405 | 118.57 | 118.241 | 118.449 | 15260 |
| 1538 | 2020-03-31 19:00:00 | 118.445 | 118.595 | 118.22 | 118.24 | 10475 |
| 1539 | 2020-03-31 20:00:00 | 118.239 | 118.556 | 118.189 | 118.483 | 8061 |
| 1540 | 2020-03-31 21:00:00 | 118.481 | 118.695 | 118.412 | 118.605 | 7578 |
| 1541 | 2020-03-31 22:00:00 | 118.607 | 118.626 | 118.451 | 118.603 | 5997 |
| 1542 | 2020-03-31 23:00:00 | 118.602 | 118.703 | 118.533 | 118.628 | 3010 |
| 1543 | 2020-04-01 00:00:00 | 118.631 | 118.713 | 118.577 | 118.577 | 438 |
| 1544 | 2020-04-01 01:00:00 | 118.582 | 118.785 | 118.559 | 118.785 | 2732 |
| 1545 | 2020-04-01 02:00:00 | 118.783 | 118.784 | 118.513 | 118.538 | 4299 |
| 1546 | 2020-04-01 03:00:00 | 118.536 | 118.661 | 118.288 | 118.574 | 8386 |
| 1547 | 2020-04-01 04:00:00 | 118.577 | 118.672 | 118.497 | 118.649 | 6951 |
| 1548 | 2020-04-01 05:00:00 | 118.649 | 118.845 | 118.596 | 118.726 | 6170 |
| 1549 | 2020-04-01 06:00:00 | 118.726 | 118.819 | 118.632 | 118.78 | 4460 |
| 1550 | 2020-04-01 07:00:00 | 118.78 | 118.871 | 118.7 | 118.714 | 3604 |
| 1551 | 2020-04-01 08:00:00 | 118.714 | 118.793 | 118.339 | 118.38 | 7173 |
| 1552 | 2020-04-01 09:00:00 | 118.38 | 118.404 | 118.082 | 118.141 | 9092 |
| 1553 | 2020-04-01 10:00:00 | 118.145 | 118.275 | 117.947 | 117.973 | 8909 |
| 1554 | 2020-04-01 11:00:00 | 117.976 | 118.055 | 117.709 | 117.749 | 7957 |
| 1555 | 2020-04-01 12:00:00 | 117.75 | 117.767 | 117.463 | 117.643 | 7089 |
| 1556 | 2020-04-01 13:00:00 | 117.643 | 117.734 | 117.552 | 117.71 | 4634 |
| 1557 | 2020-04-01 14:00:00 | 117.71 | 117.755 | 117.537 | 117.633 | 4966 |
| 1558 | 2020-04-01 15:00:00 | 117.633 | 117.664 | 117.286 | 117.371 | 6763 |
| 1559 | 2020-04-01 16:00:00 | 117.372 | 117.418 | 117.11 | 117.172 | 7547 |
| 1560 | 2020-04-01 17:00:00 | 117.17 | 117.375 | 116.949 | 116.981 | 9137 |
| 1561 | 2020-04-01 18:00:00 | 116.98 | 117.277 | 116.971 | 117.03 | 7481 |
| 1562 | 2020-04-01 19:00:00 | 117.029 | 117.119 | 116.945 | 116.986 | 5675 |
| 1563 | 2020-04-01 20:00:00 | 116.983 | 117.143 | 116.941 | 117.118 | 5879 |
| 1564 | 2020-04-01 21:00:00 | 117.121 | 117.243 | 117.064 | 117.192 | 5415 |
| 1565 | 2020-04-01 22:00:00 | 117.186 | 117.33 | 117.117 | 117.28 | 6338 |
| 1566 | 2020-04-01 23:00:00 | 117.267 | 117.561 | 117.262 | 117.474 | 2887 |
| 1567 | 2020-04-02 00:00:00 | 117.446 | 117.511 | 117.211 | 117.248 | 1449 |
| 1568 | 2020-04-02 01:00:00 | 117.222 | 117.475 | 117.222 | 117.442 | 3492 |
| 1569 | 2020-04-02 02:00:00 | 117.437 | 117.51 | 117.37 | 117.502 | 3452 |
| 1570 | 2020-04-02 03:00:00 | 117.487 | 117.584 | 117.294 | 117.538 | 6477 |
| 1571 | 2020-04-02 04:00:00 | 117.538 | 117.712 | 117.492 | 117.614 | 6698 |
| 1572 | 2020-04-02 05:00:00 | 117.613 | 117.622 | 117.505 | 117.525 | 4195 |
| 1573 | 2020-04-02 06:00:00 | 117.524 | 117.547 | 117.453 | 117.516 | 2985 |
| 1574 | 2020-04-02 07:00:00 | 117.516 | 117.625 | 117.505 | 117.622 | 2550 |
| 1575 | 2020-04-02 08:00:00 | 117.622 | 117.622 | 117.404 | 117.425 | 4394 |
| 1576 | 2020-04-02 09:00:00 | 117.426 | 117.602 | 117.363 | 117.376 | 5999 |
| 1577 | 2020-04-02 10:00:00 | 117.377 | 117.462 | 117.224 | 117.29 | 6326 |
| 1578 | 2020-04-02 11:00:00 | 117.291 | 117.349 | 117.136 | 117.166 | 5832 |
| 1579 | 2020-04-02 12:00:00 | 117.166 | 117.369 | 117.126 | 117.326 | 5045 |
| 1580 | 2020-04-02 13:00:00 | 117.325 | 117.436 | 117.216 | 117.306 | 4810 |
| 1581 | 2020-04-02 14:00:00 | 117.306 | 117.318 | 117.085 | 117.126 | 5652 |
| 1582 | 2020-04-02 15:00:00 | 117.131 | 117.157 | 116.57 | 116.612 | 9441 |
| 1583 | 2020-04-02 16:00:00 | 116.612 | 116.749 | 116.342 | 116.396 | 11223 |
| 1584 | 2020-04-02 17:00:00 | 116.397 | 117.48 | 116.373 | 117.247 | 15866 |
| 1585 | 2020-04-02 18:00:00 | 117.244 | 117.349 | 116.916 | 117.143 | 10517 |
| 1586 | 2020-04-02 19:00:00 | 117.145 | 117.278 | 117.015 | 117.047 | 8075 |
| 1587 | 2020-04-02 20:00:00 | 117.048 | 117.126 | 116.827 | 116.836 | 7387 |
| 1588 | 2020-04-02 21:00:00 | 116.836 | 117.019 | 116.741 | 117.002 | 7414 |
| 1589 | 2020-04-02 22:00:00 | 117.0 | 117.185 | 116.92 | 117.078 | 6894 |
| 1590 | 2020-04-02 23:00:00 | 117.081 | 117.205 | 117.049 | 117.12 | 2164 |
| 1591 | 2020-04-03 00:00:00 | 117.008 | 117.127 | 117.008 | 117.078 | 439 |
| 1592 | 2020-04-03 01:00:00 | 117.028 | 117.315 | 117.028 | 117.315 | 2430 |
| 1593 | 2020-04-03 02:00:00 | 117.316 | 117.381 | 117.086 | 117.17 | 4031 |
| 1594 | 2020-04-03 03:00:00 | 117.148 | 117.197 | 116.966 | 117.167 | 6941 |
| 1595 | 2020-04-03 04:00:00 | 117.164 | 117.259 | 117.09 | 117.189 | 4398 |
| 1596 | 2020-04-03 05:00:00 | 117.19 | 117.193 | 116.982 | 117.127 | 3937 |
| 1597 | 2020-04-03 06:00:00 | 117.129 | 117.161 | 117.027 | 117.115 | 3158 |
| 1598 | 2020-04-03 07:00:00 | 117.116 | 117.175 | 116.976 | 117.083 | 3444 |
| 1599 | 2020-04-03 08:00:00 | 117.081 | 117.09 | 116.958 | 117.066 | 3205 |
| 1600 | 2020-04-03 09:00:00 | 117.069 | 117.069 | 116.856 | 116.907 | 4621 |
| 1601 | 2020-04-03 10:00:00 | 116.915 | 116.982 | 116.724 | 116.776 | 7836 |
| 1602 | 2020-04-03 11:00:00 | 116.776 | 116.947 | 116.741 | 116.903 | 6369 |
| 1603 | 2020-04-03 12:00:00 | 116.898 | 117.296 | 116.89 | 117.276 | 6278 |
| 1604 | 2020-04-03 13:00:00 | 117.276 | 117.346 | 117.169 | 117.229 | 5673 |
| 1605 | 2020-04-03 14:00:00 | 117.229 | 117.256 | 116.968 | 117.047 | 5620 |
| 1606 | 2020-04-03 15:00:00 | 117.045 | 117.163 | 116.905 | 117.017 | 10264 |
| 1607 | 2020-04-03 16:00:00 | 117.017 | 117.172 | 116.973 | 117.026 | 9095 |
| 1608 | 2020-04-03 17:00:00 | 117.026 | 117.225 | 116.959 | 117.152 | 7238 |
| 1609 | 2020-04-03 18:00:00 | 117.146 | 117.235 | 117.068 | 117.172 | 5623 |
| 1610 | 2020-04-03 19:00:00 | 117.172 | 117.179 | 116.875 | 117.016 | 5895 |
| 1611 | 2020-04-03 20:00:00 | 117.022 | 117.137 | 116.977 | 117.083 | 4074 |
| 1612 | 2020-04-03 21:00:00 | 117.08 | 117.167 | 116.969 | 117.045 | 4491 |
| 1613 | 2020-04-03 22:00:00 | 117.043 | 117.281 | 117.035 | 117.19 | 5056 |
| 1614 | 2020-04-03 23:00:00 | 117.197 | 117.307 | 117.064 | 117.237 | 2541 |
| 1615 | 2020-04-06 00:00:00 | 117.156 | 117.276 | 117.119 | 117.198 | 140 |
| 1616 | 2020-04-06 01:00:00 | 117.191 | 117.425 | 117.12 | 117.323 | 5591 |
| 1617 | 2020-04-06 02:00:00 | 117.323 | 117.509 | 117.317 | 117.471 | 5076 |
| 1618 | 2020-04-06 03:00:00 | 117.468 | 117.964 | 117.429 | 117.808 | 8609 |
| 1619 | 2020-04-06 04:00:00 | 117.809 | 117.939 | 117.633 | 117.778 | 6352 |
| 1620 | 2020-04-06 05:00:00 | 117.777 | 117.846 | 117.693 | 117.778 | 4423 |
| 1621 | 2020-04-06 06:00:00 | 117.779 | 117.811 | 117.691 | 117.728 | 3403 |
| 1622 | 2020-04-06 07:00:00 | 117.726 | 117.901 | 117.711 | 117.804 | 3897 |
| 1623 | 2020-04-06 08:00:00 | 117.798 | 118.138 | 117.743 | 118.032 | 6257 |
| 1624 | 2020-04-06 09:00:00 | 118.032 | 118.084 | 117.86 | 118.014 | 5848 |
| 1625 | 2020-04-06 10:00:00 | 118.014 | 118.301 | 117.989 | 118.102 | 6079 |
| 1626 | 2020-04-06 11:00:00 | 118.102 | 118.111 | 117.744 | 117.843 | 6061 |
| 1627 | 2020-04-06 12:00:00 | 117.844 | 118.08 | 117.817 | 118.076 | 4601 |
| 1628 | 2020-04-06 13:00:00 | 118.076 | 118.143 | 117.862 | 117.87 | 3319 |
| 1629 | 2020-04-06 14:00:00 | 117.87 | 117.885 | 117.555 | 117.631 | 4312 |
| 1630 | 2020-04-06 15:00:00 | 117.631 | 117.697 | 117.501 | 117.664 | 4770 |
| 1631 | 2020-04-06 16:00:00 | 117.664 | 117.779 | 117.448 | 117.772 | 6424 |
| 1632 | 2020-04-06 17:00:00 | 117.774 | 117.962 | 117.644 | 117.684 | 7616 |
| 1633 | 2020-04-06 18:00:00 | 117.686 | 117.969 | 117.657 | 117.907 | 5399 |
| 1634 | 2020-04-06 19:00:00 | 117.908 | 117.913 | 117.716 | 117.756 | 5088 |
| 1635 | 2020-04-06 20:00:00 | 117.757 | 117.799 | 117.624 | 117.744 | 3940 |
| 1636 | 2020-04-06 21:00:00 | 117.744 | 117.777 | 117.634 | 117.737 | 3628 |
| 1637 | 2020-04-06 22:00:00 | 117.739 | 117.914 | 117.649 | 117.86 | 5943 |
| 1638 | 2020-04-06 23:00:00 | 117.862 | 117.924 | 117.793 | 117.824 | 2662 |
| 1639 | 2020-04-07 00:00:00 | 117.835 | 117.945 | 117.835 | 117.863 | 1341 |
| 1640 | 2020-04-07 01:00:00 | 117.872 | 117.912 | 117.743 | 117.783 | 2621 |
| 1641 | 2020-04-07 02:00:00 | 117.784 | 117.938 | 117.754 | 117.846 | 4309 |
| 1642 | 2020-04-07 03:00:00 | 117.846 | 117.846 | 117.548 | 117.664 | 6582 |
| 1643 | 2020-04-07 04:00:00 | 117.665 | 117.816 | 117.613 | 117.666 | 3979 |
| 1644 | 2020-04-07 05:00:00 | 117.664 | 117.75 | 117.506 | 117.719 | 3750 |
| 1645 | 2020-04-07 06:00:00 | 117.721 | 117.744 | 117.602 | 117.639 | 3374 |
| 1646 | 2020-04-07 07:00:00 | 117.636 | 117.771 | 117.606 | 117.757 | 4179 |
| 1647 | 2020-04-07 08:00:00 | 117.745 | 117.904 | 117.712 | 117.849 | 4620 |
| 1648 | 2020-04-07 09:00:00 | 117.849 | 118.219 | 117.771 | 118.19 | 5806 |
| 1649 | 2020-04-07 10:00:00 | 118.19 | 118.433 | 118.143 | 118.433 | 6462 |
| 1650 | 2020-04-07 11:00:00 | 118.435 | 118.454 | 118.176 | 118.319 | 4557 |
| 1651 | 2020-04-07 12:00:00 | 118.319 | 118.601 | 118.302 | 118.589 | 4958 |
| 1652 | 2020-04-07 13:00:00 | 118.591 | 118.84 | 118.589 | 118.662 | 5038 |
| 1653 | 2020-04-07 14:00:00 | 118.66 | 118.686 | 118.427 | 118.519 | 4741 |
| 1654 | 2020-04-07 15:00:00 | 118.516 | 118.973 | 118.438 | 118.859 | 6023 |
| 1655 | 2020-04-07 16:00:00 | 118.859 | 119.006 | 118.81 | 118.983 | 7062 |
| 1656 | 2020-04-07 17:00:00 | 118.983 | 119.034 | 118.517 | 118.61 | 8721 |
| 1657 | 2020-04-07 18:00:00 | 118.604 | 118.782 | 118.561 | 118.624 | 6560 |
| 1658 | 2020-04-07 19:00:00 | 118.626 | 118.792 | 118.565 | 118.587 | 5658 |
| 1659 | 2020-04-07 20:00:00 | 118.592 | 118.781 | 118.584 | 118.767 | 4142 |
| 1660 | 2020-04-07 21:00:00 | 118.763 | 118.776 | 118.576 | 118.679 | 4986 |
| 1661 | 2020-04-07 22:00:00 | 118.676 | 118.775 | 118.586 | 118.588 | 5023 |
| 1662 | 2020-04-07 23:00:00 | 118.592 | 118.599 | 118.418 | 118.419 | 1837 |
| 1663 | 2020-04-08 00:00:00 | 118.413 | 118.511 | 118.343 | 118.421 | 1568 |
| 1664 | 2020-04-08 01:00:00 | 118.445 | 118.534 | 118.424 | 118.492 | 3536 |
| 1665 | 2020-04-08 02:00:00 | 118.496 | 118.497 | 118.34 | 118.37 | 4121 |
| 1666 | 2020-04-08 03:00:00 | 118.366 | 118.395 | 118.022 | 118.034 | 6976 |
| 1667 | 2020-04-08 04:00:00 | 118.034 | 118.402 | 118.011 | 118.172 | 6042 |
| 1668 | 2020-04-08 05:00:00 | 118.173 | 118.278 | 118.131 | 118.228 | 4010 |
| 1669 | 2020-04-08 06:00:00 | 118.229 | 118.241 | 118.136 | 118.206 | 3407 |
| 1670 | 2020-04-08 07:00:00 | 118.205 | 118.416 | 118.188 | 118.327 | 4157 |
| 1671 | 2020-04-08 08:00:00 | 118.326 | 118.513 | 118.293 | 118.446 | 4391 |
| 1672 | 2020-04-08 09:00:00 | 118.449 | 118.457 | 117.907 | 118.087 | 8063 |
| 1673 | 2020-04-08 10:00:00 | 118.09 | 118.22 | 118.005 | 118.192 | 5522 |
| 1674 | 2020-04-08 11:00:00 | 118.192 | 118.201 | 117.984 | 118.148 | 3804 |
| 1675 | 2020-04-08 12:00:00 | 118.149 | 118.35 | 118.149 | 118.227 | 4348 |
| 1676 | 2020-04-08 13:00:00 | 118.225 | 118.362 | 118.209 | 118.312 | 3551 |
| 1677 | 2020-04-08 14:00:00 | 118.311 | 118.448 | 118.212 | 118.343 | 4425 |
| 1678 | 2020-04-08 15:00:00 | 118.342 | 118.492 | 118.312 | 118.429 | 3951 |
| 1679 | 2020-04-08 16:00:00 | 118.429 | 118.687 | 118.299 | 118.325 | 7025 |
| 1680 | 2020-04-08 17:00:00 | 118.326 | 118.426 | 117.998 | 118.096 | 6816 |
| 1681 | 2020-04-08 18:00:00 | 118.098 | 118.308 | 118.035 | 118.082 | 6407 |
| 1682 | 2020-04-08 19:00:00 | 118.08 | 118.118 | 117.929 | 118.014 | 4914 |
| 1683 | 2020-04-08 20:00:00 | 118.011 | 118.133 | 117.971 | 118.133 | 3654 |
| 1684 | 2020-04-08 21:00:00 | 118.133 | 118.265 | 118.089 | 118.194 | 3964 |
| 1685 | 2020-04-08 22:00:00 | 118.197 | 118.261 | 118.081 | 118.128 | 3467 |
| 1686 | 2020-04-08 23:00:00 | 118.128 | 118.186 | 118.088 | 118.088 | 1216 |
| 1687 | 2020-04-09 00:00:00 | 118.068 | 118.184 | 118.045 | 118.172 | 276 |
| 1688 | 2020-04-09 01:00:00 | 118.135 | 118.24 | 118.135 | 118.205 | 1593 |
| 1689 | 2020-04-09 02:00:00 | 118.205 | 118.347 | 118.195 | 118.293 | 2526 |
| 1690 | 2020-04-09 03:00:00 | 118.303 | 118.601 | 118.193 | 118.507 | 5567 |
| 1691 | 2020-04-09 04:00:00 | 118.507 | 118.534 | 118.273 | 118.35 | 5012 |
| 1692 | 2020-04-09 05:00:00 | 118.354 | 118.384 | 118.23 | 118.308 | 3098 |
| 1693 | 2020-04-09 06:00:00 | 118.308 | 118.429 | 118.26 | 118.399 | 2512 |
| 1694 | 2020-04-09 07:00:00 | 118.401 | 118.426 | 118.313 | 118.413 | 2754 |
| 1695 | 2020-04-09 08:00:00 | 118.412 | 118.421 | 118.194 | 118.196 | 2210 |
| 1696 | 2020-04-09 09:00:00 | 118.194 | 118.297 | 118.066 | 118.289 | 4658 |
| 1697 | 2020-04-09 10:00:00 | 118.29 | 118.511 | 118.262 | 118.464 | 4746 |
| 1698 | 2020-04-09 11:00:00 | 118.463 | 118.511 | 118.313 | 118.346 | 3923 |
| 1699 | 2020-04-09 12:00:00 | 118.347 | 118.462 | 118.285 | 118.439 | 3587 |
| 1700 | 2020-04-09 13:00:00 | 118.441 | 118.443 | 118.126 | 118.179 | 4323 |
| 1701 | 2020-04-09 14:00:00 | 118.18 | 118.268 | 118.112 | 118.218 | 4575 |
| 1702 | 2020-04-09 15:00:00 | 118.218 | 118.717 | 118.199 | 118.661 | 6753 |
| 1703 | 2020-04-09 16:00:00 | 118.661 | 118.996 | 118.539 | 118.754 | 11032 |
| 1704 | 2020-04-09 17:00:00 | 118.756 | 118.798 | 118.556 | 118.68 | 9484 |
| 1705 | 2020-04-09 18:00:00 | 118.682 | 118.712 | 118.441 | 118.453 | 7275 |
| 1706 | 2020-04-09 19:00:00 | 118.453 | 118.545 | 118.38 | 118.514 | 5409 |
| 1707 | 2020-04-09 20:00:00 | 118.513 | 118.56 | 118.375 | 118.538 | 6059 |
| 1708 | 2020-04-09 21:00:00 | 118.538 | 118.563 | 118.425 | 118.472 | 7100 |
| 1709 | 2020-04-09 22:00:00 | 118.473 | 118.549 | 118.402 | 118.535 | 5873 |
| 1710 | 2020-04-09 23:00:00 | 118.536 | 118.609 | 118.494 | 118.494 | 2012 |
| 1711 | 2020-04-10 00:00:00 | 118.513 | 118.538 | 118.463 | 118.487 | 994 |
| 1712 | 2020-04-10 01:00:00 | 118.506 | 118.586 | 118.451 | 118.541 | 2085 |
| 1713 | 2020-04-10 02:00:00 | 118.546 | 118.665 | 118.514 | 118.539 | 6718 |
| 1714 | 2020-04-10 03:00:00 | 118.543 | 118.595 | 118.38 | 118.57 | 7914 |
| 1715 | 2020-04-10 04:00:00 | 118.574 | 118.608 | 118.501 | 118.557 | 6368 |
| 1716 | 2020-04-10 05:00:00 | 118.558 | 118.636 | 118.515 | 118.607 | 5648 |
| 1717 | 2020-04-10 06:00:00 | 118.598 | 118.64 | 118.558 | 118.587 | 4713 |
| 1718 | 2020-04-10 07:00:00 | 118.587 | 118.61 | 118.487 | 118.574 | 7001 |
| 1719 | 2020-04-10 08:00:00 | 118.571 | 118.595 | 118.467 | 118.584 | 6967 |
| 1720 | 2020-04-10 09:00:00 | 118.584 | 118.661 | 118.564 | 118.623 | 5124 |
| 1721 | 2020-04-10 10:00:00 | 118.624 | 118.681 | 118.52 | 118.554 | 3016 |
| 1722 | 2020-04-10 11:00:00 | 118.555 | 118.643 | 118.528 | 118.587 | 3440 |
| 1723 | 2020-04-10 12:00:00 | 118.586 | 118.666 | 118.573 | 118.664 | 2108 |
| 1724 | 2020-04-10 13:00:00 | 118.664 | 118.678 | 118.585 | 118.61 | 2358 |
| 1725 | 2020-04-10 14:00:00 | 118.609 | 118.641 | 118.563 | 118.6 | 4990 |
| 1726 | 2020-04-10 15:00:00 | 118.609 | 118.684 | 118.59 | 118.671 | 3316 |
| 1727 | 2020-04-10 16:00:00 | 118.672 | 118.714 | 118.632 | 118.692 | 4345 |
| 1728 | 2020-04-10 17:00:00 | 118.692 | 118.726 | 118.651 | 118.717 | 2759 |
| 1729 | 2020-04-10 18:00:00 | 118.721 | 118.736 | 118.612 | 118.667 | 8756 |
| 1730 | 2020-04-10 19:00:00 | 118.663 | 118.7 | 118.614 | 118.622 | 7361 |
| 1731 | 2020-04-10 20:00:00 | 118.621 | 118.642 | 118.488 | 118.515 | 8349 |
| 1732 | 2020-04-10 21:00:00 | 118.516 | 118.594 | 118.477 | 118.511 | 19320 |
| 1733 | 2020-04-10 22:00:00 | 118.512 | 118.569 | 118.457 | 118.556 | 16985 |
| 1734 | 2020-04-10 23:00:00 | 118.552 | 118.577 | 118.474 | 118.525 | 2668 |
| 1735 | 2020-04-13 00:00:00 | 118.667 | 118.673 | 118.583 | 118.621 | 48 |
| 1736 | 2020-04-13 01:00:00 | 118.626 | 118.686 | 118.37 | 118.471 | 4254 |
| 1737 | 2020-04-13 02:00:00 | 118.469 | 118.526 | 118.381 | 118.435 | 4043 |
| 1738 | 2020-04-13 03:00:00 | 118.457 | 118.466 | 118.268 | 118.278 | 3942 |
| 1739 | 2020-04-13 04:00:00 | 118.276 | 118.295 | 118.028 | 118.181 | 4101 |
| 1740 | 2020-04-13 05:00:00 | 118.179 | 118.222 | 118.109 | 118.135 | 2102 |
| 1741 | 2020-04-13 06:00:00 | 118.134 | 118.18 | 118.096 | 118.141 | 1643 |
| 1742 | 2020-04-13 07:00:00 | 118.14 | 118.164 | 117.948 | 117.993 | 2318 |
| 1743 | 2020-04-13 08:00:00 | 117.993 | 118.049 | 117.972 | 118.016 | 1921 |
| 1744 | 2020-04-13 09:00:00 | 118.015 | 118.242 | 117.985 | 118.222 | 3468 |
| 1745 | 2020-04-13 10:00:00 | 118.221 | 118.244 | 118.051 | 118.094 | 3498 |
| 1746 | 2020-04-13 11:00:00 | 118.098 | 118.132 | 117.996 | 118.004 | 3379 |
| 1747 | 2020-04-13 12:00:00 | 118.003 | 118.108 | 118.0 | 118.078 | 1630 |
| 1748 | 2020-04-13 13:00:00 | 118.078 | 118.082 | 117.832 | 117.891 | 3268 |
| 1749 | 2020-04-13 14:00:00 | 117.891 | 117.932 | 117.839 | 117.891 | 2857 |
| 1750 | 2020-04-13 15:00:00 | 117.893 | 117.944 | 117.805 | 117.853 | 3996 |
| 1751 | 2020-04-13 16:00:00 | 117.853 | 117.854 | 117.606 | 117.649 | 5757 |
| 1752 | 2020-04-13 17:00:00 | 117.644 | 117.659 | 117.396 | 117.43 | 5636 |
| 1753 | 2020-04-13 18:00:00 | 117.434 | 117.446 | 117.296 | 117.329 | 4334 |
| 1754 | 2020-04-13 19:00:00 | 117.329 | 117.465 | 117.32 | 117.438 | 4080 |
| 1755 | 2020-04-13 20:00:00 | 117.437 | 117.457 | 117.324 | 117.445 | 3523 |
| 1756 | 2020-04-13 21:00:00 | 117.445 | 117.481 | 117.368 | 117.42 | 3906 |
| 1757 | 2020-04-13 22:00:00 | 117.42 | 117.547 | 117.382 | 117.525 | 3496 |
| 1758 | 2020-04-13 23:00:00 | 117.526 | 117.596 | 117.501 | 117.558 | 1348 |
| 1759 | 2020-04-14 00:00:00 | 117.77 | 117.775 | 117.456 | 117.467 | 389 |
| 1760 | 2020-04-14 01:00:00 | 117.474 | 117.574 | 117.461 | 117.545 | 1078 |
| 1761 | 2020-04-14 02:00:00 | 117.545 | 117.589 | 117.49 | 117.52 | 1557 |
| 1762 | 2020-04-14 03:00:00 | 117.514 | 117.556 | 117.461 | 117.53 | 3184 |
| 1763 | 2020-04-14 04:00:00 | 117.529 | 117.765 | 117.458 | 117.74 | 3367 |
| 1764 | 2020-04-14 05:00:00 | 117.74 | 117.867 | 117.724 | 117.862 | 3317 |
| 1765 | 2020-04-14 06:00:00 | 117.862 | 117.876 | 117.768 | 117.803 | 2007 |
| 1766 | 2020-04-14 07:00:00 | 117.804 | 117.934 | 117.803 | 117.851 | 1936 |
| 1767 | 2020-04-14 08:00:00 | 117.851 | 117.901 | 117.753 | 117.823 | 1970 |
| 1768 | 2020-04-14 09:00:00 | 117.82 | 117.891 | 117.614 | 117.678 | 3592 |
| 1769 | 2020-04-14 10:00:00 | 117.678 | 117.766 | 117.647 | 117.698 | 3795 |
| 1770 | 2020-04-14 11:00:00 | 117.699 | 117.7 | 117.425 | 117.484 | 3476 |
| 1771 | 2020-04-14 12:00:00 | 117.483 | 117.692 | 117.375 | 117.61 | 4111 |
| 1772 | 2020-04-14 13:00:00 | 117.607 | 117.667 | 117.538 | 117.564 | 3275 |
| 1773 | 2020-04-14 14:00:00 | 117.565 | 117.675 | 117.508 | 117.647 | 3553 |
| 1774 | 2020-04-14 15:00:00 | 117.651 | 117.81 | 117.601 | 117.788 | 4697 |
| 1775 | 2020-04-14 16:00:00 | 117.788 | 117.798 | 117.557 | 117.578 | 5314 |
| 1776 | 2020-04-14 17:00:00 | 117.577 | 117.756 | 117.564 | 117.604 | 5829 |
| 1777 | 2020-04-14 18:00:00 | 117.609 | 117.613 | 117.396 | 117.464 | 4934 |
| 1778 | 2020-04-14 19:00:00 | 117.464 | 117.559 | 117.384 | 117.419 | 4122 |
| 1779 | 2020-04-14 20:00:00 | 117.419 | 117.515 | 117.298 | 117.509 | 3530 |
| 1780 | 2020-04-14 21:00:00 | 117.508 | 117.721 | 117.458 | 117.683 | 3560 |
| 1781 | 2020-04-14 22:00:00 | 117.676 | 117.768 | 117.662 | 117.698 | 3191 |
| 1782 | 2020-04-14 23:00:00 | 117.697 | 117.76 | 117.67 | 117.71 | 1273 |
| 1783 | 2020-04-15 00:00:00 | 117.594 | 117.749 | 117.594 | 117.626 | 536 |
| 1784 | 2020-04-15 01:00:00 | 117.662 | 117.74 | 117.662 | 117.72 | 1366 |
| 1785 | 2020-04-15 02:00:00 | 117.718 | 117.732 | 117.622 | 117.642 | 1058 |
| 1786 | 2020-04-15 03:00:00 | 117.647 | 117.722 | 117.41 | 117.679 | 3334 |
| 1787 | 2020-04-15 04:00:00 | 117.678 | 117.747 | 117.523 | 117.625 | 2801 |
| 1788 | 2020-04-15 05:00:00 | 117.628 | 117.655 | 117.547 | 117.618 | 1745 |
| 1789 | 2020-04-15 06:00:00 | 117.618 | 117.656 | 117.521 | 117.563 | 1678 |
| 1790 | 2020-04-15 07:00:00 | 117.563 | 117.586 | 117.49 | 117.511 | 1258 |
| 1791 | 2020-04-15 08:00:00 | 117.512 | 117.542 | 117.347 | 117.355 | 2073 |
| 1792 | 2020-04-15 09:00:00 | 117.354 | 117.472 | 117.267 | 117.318 | 3757 |
| 1793 | 2020-04-15 10:00:00 | 117.318 | 117.422 | 117.201 | 117.331 | 5319 |
| 1794 | 2020-04-15 11:00:00 | 117.331 | 117.474 | 117.323 | 117.458 | 4428 |
| 1795 | 2020-04-15 12:00:00 | 117.458 | 117.46 | 117.304 | 117.394 | 3518 |
| 1796 | 2020-04-15 13:00:00 | 117.395 | 117.4 | 117.011 | 117.098 | 4209 |
| 1797 | 2020-04-15 14:00:00 | 117.096 | 117.217 | 117.073 | 117.18 | 3598 |
| 1798 | 2020-04-15 15:00:00 | 117.184 | 117.222 | 116.791 | 116.801 | 6202 |
| 1799 | 2020-04-15 16:00:00 | 116.801 | 117.287 | 116.792 | 117.212 | 7019 |
| 1800 | 2020-04-15 17:00:00 | 117.211 | 117.211 | 117.038 | 117.128 | 7529 |
| 1801 | 2020-04-15 18:00:00 | 117.126 | 117.316 | 117.108 | 117.173 | 6143 |
| 1802 | 2020-04-15 19:00:00 | 117.174 | 117.359 | 117.137 | 117.209 | 5255 |
| 1803 | 2020-04-15 20:00:00 | 117.208 | 117.374 | 117.196 | 117.252 | 4223 |
| 1804 | 2020-04-15 21:00:00 | 117.255 | 117.406 | 117.235 | 117.351 | 4163 |
| 1805 | 2020-04-15 22:00:00 | 117.351 | 117.407 | 117.262 | 117.404 | 3486 |
| 1806 | 2020-04-15 23:00:00 | 117.404 | 117.408 | 117.19 | 117.193 | 1508 |
| 1807 | 2020-04-16 00:00:00 | 117.132 | 117.165 | 117.07 | 117.08 | 959 |
| 1808 | 2020-04-16 01:00:00 | 117.135 | 117.238 | 117.115 | 117.123 | 1416 |
| 1809 | 2020-04-16 02:00:00 | 117.113 | 117.361 | 117.113 | 117.335 | 1477 |
| 1810 | 2020-04-16 03:00:00 | 117.328 | 117.474 | 117.171 | 117.233 | 4056 |
| 1811 | 2020-04-16 04:00:00 | 117.232 | 117.429 | 117.232 | 117.331 | 3339 |
| 1812 | 2020-04-16 05:00:00 | 117.331 | 117.438 | 117.321 | 117.365 | 2591 |
| 1813 | 2020-04-16 06:00:00 | 117.366 | 117.485 | 117.321 | 117.394 | 2416 |
| 1814 | 2020-04-16 07:00:00 | 117.394 | 117.46 | 117.363 | 117.408 | 2890 |
| 1815 | 2020-04-16 08:00:00 | 117.411 | 117.427 | 117.358 | 117.396 | 2562 |
| 1816 | 2020-04-16 09:00:00 | 117.394 | 117.495 | 117.314 | 117.327 | 4246 |
| 1817 | 2020-04-16 10:00:00 | 117.326 | 117.379 | 117.136 | 117.234 | 5201 |
| 1818 | 2020-04-16 11:00:00 | 117.232 | 117.3 | 117.172 | 117.268 | 4023 |
| 1819 | 2020-04-16 12:00:00 | 117.267 | 117.289 | 117.04 | 117.109 | 4232 |
| 1820 | 2020-04-16 13:00:00 | 117.11 | 117.191 | 116.948 | 117.123 | 4377 |
| 1821 | 2020-04-16 14:00:00 | 117.123 | 117.207 | 117.045 | 117.175 | 3406 |
| 1822 | 2020-04-16 15:00:00 | 117.18 | 117.188 | 117.01 | 117.063 | 5480 |
| 1823 | 2020-04-16 16:00:00 | 117.062 | 117.072 | 116.861 | 116.886 | 5749 |
| 1824 | 2020-04-16 17:00:00 | 116.886 | 116.89 | 116.542 | 116.688 | 7120 |
| 1825 | 2020-04-16 18:00:00 | 116.688 | 116.888 | 116.665 | 116.775 | 6709 |
| 1826 | 2020-04-16 19:00:00 | 116.775 | 116.821 | 116.566 | 116.693 | 5477 |
| 1827 | 2020-04-16 20:00:00 | 116.692 | 116.758 | 116.624 | 116.711 | 4157 |
| 1828 | 2020-04-16 21:00:00 | 116.71 | 116.774 | 116.676 | 116.724 | 3445 |
| 1829 | 2020-04-16 22:00:00 | 116.722 | 116.846 | 116.679 | 116.804 | 3489 |
| 1830 | 2020-04-16 23:00:00 | 116.796 | 117.007 | 116.759 | 117.007 | 1725 |
| 1831 | 2020-04-17 00:00:00 | 116.899 | 117.33 | 116.894 | 117.3 | 4036 |
| 1832 | 2020-04-17 01:00:00 | 117.284 | 117.318 | 117.098 | 117.251 | 3097 |
| 1833 | 2020-04-17 02:00:00 | 117.255 | 117.408 | 117.155 | 117.19 | 3611 |
| 1834 | 2020-04-17 03:00:00 | 117.218 | 117.23 | 117.044 | 117.159 | 4054 |
| 1835 | 2020-04-17 04:00:00 | 117.16 | 117.204 | 117.053 | 117.064 | 3162 |
| 1836 | 2020-04-17 05:00:00 | 117.063 | 117.129 | 116.994 | 117.1 | 2452 |
| 1837 | 2020-04-17 06:00:00 | 117.1 | 117.123 | 117.025 | 117.115 | 2091 |
| 1838 | 2020-04-17 07:00:00 | 117.112 | 117.156 | 117.094 | 117.104 | 1769 |
| 1839 | 2020-04-17 08:00:00 | 117.104 | 117.125 | 117.042 | 117.058 | 1961 |
| 1840 | 2020-04-17 09:00:00 | 117.061 | 117.068 | 116.829 | 116.873 | 4543 |
| 1841 | 2020-04-17 10:00:00 | 116.873 | 116.889 | 116.645 | 116.732 | 5994 |
| 1842 | 2020-04-17 11:00:00 | 116.73 | 116.777 | 116.669 | 116.704 | 4986 |
| 1843 | 2020-04-17 12:00:00 | 116.704 | 116.736 | 116.635 | 116.694 | 4040 |
| 1844 | 2020-04-17 13:00:00 | 116.694 | 116.82 | 116.643 | 116.82 | 4082 |
| 1845 | 2020-04-17 14:00:00 | 116.819 | 116.885 | 116.736 | 116.834 | 3728 |
| 1846 | 2020-04-17 15:00:00 | 116.836 | 116.894 | 116.683 | 116.72 | 6117 |
| 1847 | 2020-04-17 16:00:00 | 116.72 | 116.883 | 116.613 | 116.843 | 7500 |
| 1848 | 2020-04-17 17:00:00 | 116.843 | 117.112 | 116.813 | 117.069 | 7730 |
| 1849 | 2020-04-17 18:00:00 | 117.069 | 117.102 | 116.905 | 117.01 | 6331 |
| 1850 | 2020-04-17 19:00:00 | 117.012 | 117.032 | 116.892 | 116.92 | 3974 |
| 1851 | 2020-04-17 20:00:00 | 116.922 | 116.958 | 116.863 | 116.905 | 3549 |
| 1852 | 2020-04-17 21:00:00 | 116.905 | 116.972 | 116.893 | 116.931 | 3429 |
| 1853 | 2020-04-17 22:00:00 | 116.929 | 116.99 | 116.912 | 116.923 | 3333 |
| 1854 | 2020-04-17 23:00:00 | 116.926 | 116.999 | 116.873 | 116.873 | 1542 |
| 1855 | 2020-04-20 00:00:00 | 116.882 | 116.998 | 116.773 | 116.899 | 203 |
| 1856 | 2020-04-20 01:00:00 | 116.951 | 116.98 | 116.826 | 116.976 | 2678 |
| 1857 | 2020-04-20 02:00:00 | 116.976 | 117.015 | 116.919 | 116.994 | 1567 |
| 1858 | 2020-04-20 03:00:00 | 116.996 | 117.218 | 116.979 | 117.14 | 3086 |
| 1859 | 2020-04-20 04:00:00 | 117.139 | 117.184 | 117.03 | 117.086 | 2691 |
| 1860 | 2020-04-20 05:00:00 | 117.086 | 117.162 | 117.065 | 117.162 | 1849 |
| 1861 | 2020-04-20 06:00:00 | 117.161 | 117.163 | 117.094 | 117.121 | 1390 |
| 1862 | 2020-04-20 07:00:00 | 117.121 | 117.229 | 117.108 | 117.205 | 1796 |
| 1863 | 2020-04-20 08:00:00 | 117.204 | 117.208 | 117.042 | 117.07 | 1891 |
| 1864 | 2020-04-20 09:00:00 | 117.072 | 117.118 | 116.965 | 117.103 | 3576 |
| 1865 | 2020-04-20 10:00:00 | 117.097 | 117.166 | 116.994 | 117.042 | 4286 |
| 1866 | 2020-04-20 11:00:00 | 117.04 | 117.186 | 116.998 | 117.152 | 3531 |
| 1867 | 2020-04-20 12:00:00 | 117.152 | 117.281 | 117.123 | 117.147 | 3439 |
| 1868 | 2020-04-20 13:00:00 | 117.145 | 117.147 | 116.984 | 117.02 | 3164 |
| 1869 | 2020-04-20 14:00:00 | 117.019 | 117.111 | 116.978 | 117.023 | 3778 |
| 1870 | 2020-04-20 15:00:00 | 117.02 | 117.111 | 116.989 | 117.033 | 3793 |
| 1871 | 2020-04-20 16:00:00 | 117.033 | 117.128 | 116.977 | 117.102 | 4673 |
| 1872 | 2020-04-20 17:00:00 | 117.102 | 117.242 | 117.051 | 117.112 | 5403 |
| 1873 | 2020-04-20 18:00:00 | 117.109 | 117.174 | 117.067 | 117.089 | 3342 |
| 1874 | 2020-04-20 19:00:00 | 117.088 | 117.144 | 117.004 | 117.038 | 3115 |
| 1875 | 2020-04-20 20:00:00 | 117.038 | 117.063 | 116.973 | 117.03 | 2430 |
| 1876 | 2020-04-20 21:00:00 | 117.029 | 117.045 | 116.899 | 116.911 | 2987 |
| 1877 | 2020-04-20 22:00:00 | 116.912 | 117.017 | 116.911 | 116.998 | 3358 |
| 1878 | 2020-04-20 23:00:00 | 116.997 | 117.016 | 116.87 | 116.874 | 1357 |
| 1879 | 2020-04-21 00:00:00 | 116.843 | 116.974 | 116.819 | 116.967 | 940 |
| 1880 | 2020-04-21 01:00:00 | 116.948 | 117.041 | 116.902 | 117.022 | 1958 |
| 1881 | 2020-04-21 02:00:00 | 117.022 | 117.057 | 116.949 | 116.971 | 1354 |
| 1882 | 2020-04-21 03:00:00 | 116.985 | 117.019 | 116.816 | 116.951 | 3051 |
| 1883 | 2020-04-21 04:00:00 | 116.953 | 116.996 | 116.804 | 116.804 | 2379 |
| 1884 | 2020-04-21 05:00:00 | 116.805 | 116.845 | 116.415 | 116.521 | 4974 |
| 1885 | 2020-04-21 06:00:00 | 116.519 | 116.602 | 116.447 | 116.552 | 3156 |
| 1886 | 2020-04-21 07:00:00 | 116.553 | 116.592 | 116.444 | 116.475 | 2010 |
| 1887 | 2020-04-21 08:00:00 | 116.474 | 116.524 | 116.324 | 116.488 | 2839 |
| 1888 | 2020-04-21 09:00:00 | 116.489 | 116.559 | 116.434 | 116.47 | 3424 |
| 1889 | 2020-04-21 10:00:00 | 116.47 | 116.495 | 116.252 | 116.29 | 4790 |
| 1890 | 2020-04-21 11:00:00 | 116.29 | 116.423 | 116.211 | 116.327 | 4483 |
| 1891 | 2020-04-21 12:00:00 | 116.33 | 116.478 | 116.28 | 116.358 | 4916 |
| 1892 | 2020-04-21 13:00:00 | 116.356 | 116.434 | 116.311 | 116.314 | 3388 |
| 1893 | 2020-04-21 14:00:00 | 116.309 | 116.407 | 116.263 | 116.342 | 3078 |
| 1894 | 2020-04-21 15:00:00 | 116.345 | 116.482 | 116.295 | 116.458 | 4106 |
| 1895 | 2020-04-21 16:00:00 | 116.458 | 117.15 | 116.34 | 117.059 | 7099 |
| 1896 | 2020-04-21 17:00:00 | 117.059 | 117.127 | 116.814 | 116.893 | 7059 |
| 1897 | 2020-04-21 18:00:00 | 116.893 | 116.97 | 116.763 | 116.875 | 4522 |
| 1898 | 2020-04-21 19:00:00 | 116.875 | 116.999 | 116.846 | 116.873 | 4489 |
| 1899 | 2020-04-21 20:00:00 | 116.872 | 117.009 | 116.845 | 116.906 | 3261 |
| 1900 | 2020-04-21 21:00:00 | 116.906 | 117.003 | 116.858 | 116.951 | 3375 |
| 1901 | 2020-04-21 22:00:00 | 116.953 | 117.113 | 116.93 | 117.014 | 3084 |
| 1902 | 2020-04-21 23:00:00 | 117.013 | 117.042 | 116.964 | 117.006 | 1280 |
| 1903 | 2020-04-22 00:00:00 | 116.951 | 116.994 | 116.869 | 116.976 | 569 |
| 1904 | 2020-04-22 01:00:00 | 117.008 | 117.057 | 116.909 | 116.945 | 1574 |
| 1905 | 2020-04-22 02:00:00 | 116.944 | 116.96 | 116.87 | 116.935 | 1261 |
| 1906 | 2020-04-22 03:00:00 | 116.987 | 117.053 | 116.889 | 117.039 | 3039 |
| 1907 | 2020-04-22 04:00:00 | 117.04 | 117.066 | 116.947 | 116.956 | 2449 |
| 1908 | 2020-04-22 05:00:00 | 116.955 | 117.043 | 116.905 | 116.933 | 2482 |
| 1909 | 2020-04-22 06:00:00 | 116.934 | 116.949 | 116.84 | 116.879 | 1362 |
| 1910 | 2020-04-22 07:00:00 | 116.876 | 116.88 | 116.662 | 116.725 | 2213 |
| 1911 | 2020-04-22 08:00:00 | 116.726 | 116.82 | 116.707 | 116.782 | 2105 |
| 1912 | 2020-04-22 09:00:00 | 116.785 | 116.95 | 116.696 | 116.87 | 2883 |
| 1913 | 2020-04-22 10:00:00 | 116.87 | 116.957 | 116.785 | 116.801 | 3417 |
| 1914 | 2020-04-22 11:00:00 | 116.802 | 116.915 | 116.794 | 116.834 | 2803 |
| 1915 | 2020-04-22 12:00:00 | 116.835 | 116.993 | 116.835 | 116.956 | 2954 |
| 1916 | 2020-04-22 13:00:00 | 116.955 | 117.02 | 116.932 | 117.006 | 2054 |
| 1917 | 2020-04-22 14:00:00 | 117.007 | 117.133 | 116.979 | 117.047 | 2663 |
| 1918 | 2020-04-22 15:00:00 | 117.049 | 117.175 | 116.951 | 117.077 | 2900 |
| 1919 | 2020-04-22 16:00:00 | 117.077 | 117.213 | 116.989 | 117.023 | 3864 |
| 1920 | 2020-04-22 17:00:00 | 117.025 | 117.063 | 116.683 | 116.738 | 4719 |
| 1921 | 2020-04-22 18:00:00 | 116.736 | 116.799 | 116.684 | 116.741 | 3098 |
| 1922 | 2020-04-22 19:00:00 | 116.74 | 116.775 | 116.562 | 116.599 | 2170 |
| 1923 | 2020-04-22 20:00:00 | 116.598 | 116.608 | 116.435 | 116.517 | 2229 |
| 1924 | 2020-04-22 21:00:00 | 116.516 | 116.591 | 116.502 | 116.537 | 1746 |
| 1925 | 2020-04-22 22:00:00 | 116.537 | 116.578 | 116.472 | 116.508 | 1735 |
| 1926 | 2020-04-22 23:00:00 | 116.504 | 116.61 | 116.485 | 116.607 | 1103 |
| 1927 | 2020-04-23 00:00:00 | 116.577 | 116.626 | 116.53 | 116.577 | 1692 |
| 1928 | 2020-04-23 01:00:00 | 116.599 | 116.668 | 116.581 | 116.646 | 2787 |
| 1929 | 2020-04-23 02:00:00 | 116.646 | 116.647 | 116.497 | 116.519 | 1404 |
| 1930 | 2020-04-23 03:00:00 | 116.516 | 116.604 | 116.485 | 116.521 | 2333 |
| 1931 | 2020-04-23 04:00:00 | 116.522 | 116.597 | 116.508 | 116.536 | 2044 |
| 1932 | 2020-04-23 05:00:00 | 116.538 | 116.542 | 116.438 | 116.479 | 1423 |
| 1933 | 2020-04-23 06:00:00 | 116.481 | 116.504 | 116.457 | 116.499 | 1158 |
| 1934 | 2020-04-23 07:00:00 | 116.5 | 116.587 | 116.492 | 116.563 | 1201 |
| 1935 | 2020-04-23 08:00:00 | 116.565 | 116.761 | 116.564 | 116.711 | 2048 |
| 1936 | 2020-04-23 09:00:00 | 116.713 | 116.827 | 116.555 | 116.591 | 3135 |
| 1937 | 2020-04-23 10:00:00 | 116.588 | 116.624 | 116.119 | 116.189 | 4456 |
| 1938 | 2020-04-23 11:00:00 | 116.192 | 116.252 | 116.101 | 116.201 | 4027 |
| 1939 | 2020-04-23 12:00:00 | 116.2 | 116.238 | 115.868 | 115.913 | 3032 |
| 1940 | 2020-04-23 13:00:00 | 115.914 | 115.997 | 115.716 | 115.887 | 3488 |
| 1941 | 2020-04-23 14:00:00 | 115.887 | 116.026 | 115.74 | 115.768 | 3923 |
| 1942 | 2020-04-23 15:00:00 | 115.768 | 115.952 | 115.727 | 115.863 | 3684 |
| 1943 | 2020-04-23 16:00:00 | 115.86 | 116.654 | 115.79 | 116.391 | 6437 |
| 1944 | 2020-04-23 17:00:00 | 116.392 | 116.809 | 116.175 | 116.52 | 7505 |
| 1945 | 2020-04-23 18:00:00 | 116.52 | 116.65 | 116.39 | 116.428 | 3628 |
| 1946 | 2020-04-23 19:00:00 | 116.428 | 116.451 | 116.219 | 116.263 | 3353 |
| 1947 | 2020-04-23 20:00:00 | 116.261 | 116.3 | 115.629 | 115.674 | 5375 |
| 1948 | 2020-04-23 21:00:00 | 115.672 | 116.12 | 115.642 | 116.052 | 3464 |
| 1949 | 2020-04-23 22:00:00 | 116.052 | 116.097 | 115.925 | 116.0 | 2661 |
| 1950 | 2020-04-23 23:00:00 | 116.001 | 116.012 | 115.86 | 115.94 | 1533 |
| 1951 | 2020-04-24 00:00:00 | 115.935 | 116.014 | 115.874 | 115.928 | 2489 |
| 1952 | 2020-04-24 01:00:00 | 115.933 | 115.986 | 115.909 | 115.971 | 1939 |
| 1953 | 2020-04-24 02:00:00 | 115.971 | 116.049 | 115.935 | 115.99 | 1828 |
| 1954 | 2020-04-24 03:00:00 | 116.013 | 116.069 | 115.867 | 115.975 | 3864 |
| 1955 | 2020-04-24 04:00:00 | 115.97 | 115.986 | 115.815 | 115.842 | 2467 |
| 1956 | 2020-04-24 05:00:00 | 115.84 | 116.014 | 115.838 | 115.978 | 1619 |
| 1957 | 2020-04-24 06:00:00 | 115.978 | 115.985 | 115.913 | 115.966 | 1173 |
| 1958 | 2020-04-24 07:00:00 | 115.964 | 115.994 | 115.918 | 115.936 | 1395 |
| 1959 | 2020-04-24 08:00:00 | 115.938 | 115.94 | 115.834 | 115.873 | 1477 |
| 1960 | 2020-04-24 09:00:00 | 115.874 | 115.889 | 115.635 | 115.645 | 2846 |
| 1961 | 2020-04-24 10:00:00 | 115.645 | 115.76 | 115.536 | 115.664 | 3658 |
| 1962 | 2020-04-24 11:00:00 | 115.67 | 115.865 | 115.594 | 115.831 | 3183 |
| 1963 | 2020-04-24 12:00:00 | 115.832 | 115.914 | 115.78 | 115.891 | 2512 |
| 1964 | 2020-04-24 13:00:00 | 115.89 | 116.188 | 115.849 | 116.031 | 2533 |
| 1965 | 2020-04-24 14:00:00 | 116.032 | 116.242 | 115.959 | 116.124 | 2965 |
| 1966 | 2020-04-24 15:00:00 | 116.127 | 116.293 | 116.106 | 116.242 | 3074 |
| 1967 | 2020-04-24 16:00:00 | 116.242 | 116.269 | 115.969 | 116.053 | 3435 |
| 1968 | 2020-04-24 17:00:00 | 116.056 | 116.26 | 116.028 | 116.168 | 4761 |
| 1969 | 2020-04-24 18:00:00 | 116.167 | 116.167 | 115.983 | 116.002 | 3051 |
| 1970 | 2020-04-24 19:00:00 | 116.006 | 116.076 | 115.896 | 115.921 | 3369 |
| 1971 | 2020-04-24 20:00:00 | 115.924 | 115.972 | 115.881 | 115.969 | 1730 |
| 1972 | 2020-04-24 21:00:00 | 115.969 | 116.034 | 115.93 | 116.001 | 1539 |
| 1973 | 2020-04-24 22:00:00 | 115.999 | 116.112 | 115.979 | 116.095 | 2180 |
| 1974 | 2020-04-24 23:00:00 | 116.096 | 116.421 | 116.078 | 116.31 | 1892 |
| 1975 | 2020-04-27 00:00:00 | 116.363 | 116.403 | 116.315 | 116.341 | 259 |
| 1976 | 2020-04-27 01:00:00 | 116.364 | 116.367 | 116.199 | 116.223 | 1410 |
| 1977 | 2020-04-27 02:00:00 | 116.229 | 116.353 | 116.184 | 116.325 | 1652 |
| 1978 | 2020-04-27 03:00:00 | 116.333 | 116.386 | 116.248 | 116.37 | 2535 |
| 1979 | 2020-04-27 04:00:00 | 116.367 | 116.506 | 116.337 | 116.401 | 3268 |
| 1980 | 2020-04-27 05:00:00 | 116.401 | 116.449 | 116.269 | 116.303 | 1679 |
| 1981 | 2020-04-27 06:00:00 | 116.305 | 116.362 | 116.152 | 116.281 | 2867 |
| 1982 | 2020-04-27 07:00:00 | 116.281 | 116.37 | 116.227 | 116.262 | 2404 |
| 1983 | 2020-04-27 08:00:00 | 116.262 | 116.377 | 116.262 | 116.344 | 2062 |
| 1984 | 2020-04-27 09:00:00 | 116.344 | 116.377 | 116.177 | 116.204 | 3399 |
| 1985 | 2020-04-27 10:00:00 | 116.199 | 116.258 | 116.108 | 116.239 | 3340 |
| 1986 | 2020-04-27 11:00:00 | 116.241 | 116.339 | 116.203 | 116.299 | 3062 |
| 1987 | 2020-04-27 12:00:00 | 116.296 | 116.345 | 116.164 | 116.247 | 2790 |
| 1988 | 2020-04-27 13:00:00 | 116.247 | 116.314 | 116.195 | 116.213 | 2598 |
| 1989 | 2020-04-27 14:00:00 | 116.214 | 116.242 | 116.094 | 116.241 | 2466 |
| 1990 | 2020-04-27 15:00:00 | 116.242 | 116.271 | 116.123 | 116.19 | 3141 |
| 1991 | 2020-04-27 16:00:00 | 116.189 | 116.214 | 116.072 | 116.198 | 4104 |
| 1992 | 2020-04-27 17:00:00 | 116.199 | 116.341 | 116.14 | 116.198 | 4909 |
| 1993 | 2020-04-27 18:00:00 | 116.196 | 116.238 | 116.096 | 116.101 | 2944 |
| 1994 | 2020-04-27 19:00:00 | 116.103 | 116.116 | 116.04 | 116.1 | 2875 |
| 1995 | 2020-04-27 20:00:00 | 116.101 | 116.133 | 116.06 | 116.116 | 2079 |
| 1996 | 2020-04-27 21:00:00 | 116.115 | 116.197 | 116.106 | 116.164 | 1874 |
| 1997 | 2020-04-27 22:00:00 | 116.164 | 116.187 | 116.117 | 116.163 | 1964 |
| 1998 | 2020-04-27 23:00:00 | 116.161 | 116.167 | 116.105 | 116.126 | 1083 |
| 1999 | 2020-04-28 00:00:00 | 116.142 | 116.166 | 116.066 | 116.138 | 2134 |
| 2000 | 2020-04-28 01:00:00 | 116.141 | 116.17 | 116.078 | 116.136 | 1480 |
| 2001 | 2020-04-28 02:00:00 | 116.135 | 116.15 | 116.097 | 116.141 | 1147 |
| 2002 | 2020-04-28 03:00:00 | 116.135 | 116.237 | 116.076 | 116.23 | 1941 |
| 2003 | 2020-04-28 04:00:00 | 116.23 | 116.261 | 116.108 | 116.159 | 2564 |
| 2004 | 2020-04-28 05:00:00 | 116.162 | 116.19 | 116.098 | 116.189 | 1431 |
| 2005 | 2020-04-28 06:00:00 | 116.189 | 116.19 | 116.106 | 116.12 | 1465 |
| 2006 | 2020-04-28 07:00:00 | 116.122 | 116.122 | 116.039 | 116.084 | 1464 |
| 2007 | 2020-04-28 08:00:00 | 116.084 | 116.115 | 116.034 | 116.041 | 1705 |
| 2008 | 2020-04-28 09:00:00 | 116.041 | 116.041 | 115.909 | 115.939 | 2251 |
| 2009 | 2020-04-28 10:00:00 | 115.939 | 116.079 | 115.859 | 116.054 | 3570 |
| 2010 | 2020-04-28 11:00:00 | 116.053 | 116.206 | 116.005 | 116.141 | 3392 |
| 2011 | 2020-04-28 12:00:00 | 116.141 | 116.142 | 115.932 | 116.088 | 4826 |
| 2012 | 2020-04-28 13:00:00 | 116.087 | 116.164 | 115.969 | 116.102 | 3140 |
| 2013 | 2020-04-28 14:00:00 | 116.102 | 116.112 | 115.988 | 116.105 | 3181 |
| 2014 | 2020-04-28 15:00:00 | 116.105 | 116.109 | 115.911 | 115.919 | 3310 |
| 2015 | 2020-04-28 16:00:00 | 115.917 | 115.975 | 115.724 | 115.741 | 4558 |
| 2016 | 2020-04-28 17:00:00 | 115.742 | 115.987 | 115.723 | 115.835 | 4950 |
| 2017 | 2020-04-28 18:00:00 | 115.842 | 115.884 | 115.756 | 115.777 | 4016 |
| 2018 | 2020-04-28 19:00:00 | 115.779 | 115.799 | 115.694 | 115.762 | 2895 |
| 2019 | 2020-04-28 20:00:00 | 115.765 | 115.786 | 115.705 | 115.778 | 2541 |
| 2020 | 2020-04-28 21:00:00 | 115.778 | 115.825 | 115.771 | 115.783 | 1839 |
| 2021 | 2020-04-28 22:00:00 | 115.783 | 115.824 | 115.746 | 115.754 | 2051 |
| 2022 | 2020-04-28 23:00:00 | 115.753 | 115.775 | 115.594 | 115.636 | 1299 |
| 2023 | 2020-04-29 00:00:00 | 115.562 | 115.649 | 115.561 | 115.615 | 2086 |
| 2024 | 2020-04-29 01:00:00 | 115.622 | 115.682 | 115.619 | 115.656 | 2196 |
| 2025 | 2020-04-29 02:00:00 | 115.651 | 115.656 | 115.577 | 115.636 | 1544 |
| 2026 | 2020-04-29 03:00:00 | 115.644 | 115.644 | 115.517 | 115.552 | 1589 |
| 2027 | 2020-04-29 04:00:00 | 115.551 | 115.613 | 115.545 | 115.586 | 2270 |
| 2028 | 2020-04-29 05:00:00 | 115.585 | 115.611 | 115.544 | 115.593 | 1374 |
| 2029 | 2020-04-29 06:00:00 | 115.593 | 115.607 | 115.501 | 115.539 | 1086 |
| 2030 | 2020-04-29 07:00:00 | 115.539 | 115.594 | 115.527 | 115.591 | 1038 |
| 2031 | 2020-04-29 08:00:00 | 115.593 | 115.646 | 115.581 | 115.637 | 1346 |
| 2032 | 2020-04-29 09:00:00 | 115.64 | 115.641 | 115.504 | 115.608 | 2429 |
| 2033 | 2020-04-29 10:00:00 | 115.61 | 115.767 | 115.561 | 115.653 | 3486 |
| 2034 | 2020-04-29 11:00:00 | 115.649 | 115.757 | 115.59 | 115.728 | 3120 |
| 2035 | 2020-04-29 12:00:00 | 115.725 | 115.773 | 115.583 | 115.609 | 2309 |
| 2036 | 2020-04-29 13:00:00 | 115.61 | 115.614 | 115.449 | 115.536 | 2115 |
| 2037 | 2020-04-29 14:00:00 | 115.536 | 115.561 | 115.441 | 115.447 | 2869 |
| 2038 | 2020-04-29 15:00:00 | 115.446 | 115.804 | 115.442 | 115.783 | 4266 |
| 2039 | 2020-04-29 16:00:00 | 115.786 | 115.928 | 115.709 | 115.727 | 4300 |
| 2040 | 2020-04-29 17:00:00 | 115.727 | 115.763 | 115.618 | 115.663 | 4077 |
| 2041 | 2020-04-29 18:00:00 | 115.663 | 115.782 | 115.623 | 115.756 | 3198 |
| 2042 | 2020-04-29 19:00:00 | 115.758 | 115.801 | 115.708 | 115.718 | 2795 |
| 2043 | 2020-04-29 20:00:00 | 115.718 | 115.955 | 115.718 | 115.886 | 2452 |
| 2044 | 2020-04-29 21:00:00 | 115.852 | 116.067 | 115.834 | 115.864 | 5055 |
| 2045 | 2020-04-29 22:00:00 | 115.863 | 115.996 | 115.845 | 115.928 | 3497 |
| 2046 | 2020-04-29 23:00:00 | 115.931 | 115.97 | 115.899 | 115.927 | 1972 |
| 2047 | 2020-04-30 00:00:00 | 115.711 | 116.009 | 115.711 | 115.914 | 701 |
| 2048 | 2020-04-30 01:00:00 | 115.931 | 115.953 | 115.896 | 115.918 | 1038 |
| 2049 | 2020-04-30 02:00:00 | 115.918 | 115.965 | 115.884 | 115.961 | 1070 |
| 2050 | 2020-04-30 03:00:00 | 115.972 | 115.998 | 115.878 | 115.959 | 2977 |
| 2051 | 2020-04-30 04:00:00 | 115.959 | 116.017 | 115.909 | 115.948 | 1770 |
| 2052 | 2020-04-30 05:00:00 | 115.947 | 115.985 | 115.875 | 115.878 | 1629 |
| 2053 | 2020-04-30 06:00:00 | 115.878 | 115.913 | 115.645 | 115.739 | 1644 |
| 2054 | 2020-04-30 07:00:00 | 115.737 | 115.776 | 115.648 | 115.683 | 2029 |
| 2055 | 2020-04-30 08:00:00 | 115.683 | 115.72 | 115.646 | 115.661 | 1515 |
| 2056 | 2020-04-30 09:00:00 | 115.663 | 115.976 | 115.539 | 115.953 | 3136 |
| 2057 | 2020-04-30 10:00:00 | 115.95 | 116.129 | 115.889 | 116.014 | 4008 |
| 2058 | 2020-04-30 11:00:00 | 116.014 | 116.112 | 115.923 | 116.104 | 2973 |
| 2059 | 2020-04-30 12:00:00 | 116.105 | 116.129 | 115.862 | 115.872 | 2756 |
| 2060 | 2020-04-30 13:00:00 | 115.872 | 116.012 | 115.868 | 115.915 | 2607 |
| 2061 | 2020-04-30 14:00:00 | 115.917 | 115.947 | 115.749 | 115.768 | 3589 |
| 2062 | 2020-04-30 15:00:00 | 115.768 | 115.981 | 115.749 | 115.94 | 4583 |
| 2063 | 2020-04-30 16:00:00 | 115.934 | 115.937 | 115.57 | 115.72 | 6520 |
| 2064 | 2020-04-30 17:00:00 | 115.722 | 117.3 | 115.644 | 117.103 | 8543 |
| 2065 | 2020-04-30 18:00:00 | 117.104 | 117.236 | 116.835 | 116.938 | 7663 |
| 2066 | 2020-04-30 19:00:00 | 116.936 | 117.011 | 116.813 | 116.948 | 5013 |
| 2067 | 2020-04-30 20:00:00 | 116.947 | 117.151 | 116.93 | 117.125 | 3561 |
| 2068 | 2020-04-30 21:00:00 | 117.125 | 117.422 | 117.084 | 117.42 | 3296 |
| 2069 | 2020-04-30 22:00:00 | 117.42 | 117.773 | 117.395 | 117.588 | 4188 |
| 2070 | 2020-04-30 23:00:00 | 117.593 | 117.594 | 117.314 | 117.314 | 2069 |
| 2071 | 2020-05-01 00:00:00 | 117.323 | 117.418 | 117.297 | 117.328 | 383 |
| 2072 | 2020-05-01 01:00:00 | 117.351 | 117.352 | 117.14 | 117.226 | 2128 |
| 2073 | 2020-05-01 02:00:00 | 117.223 | 117.446 | 117.22 | 117.42 | 2237 |
| 2074 | 2020-05-01 03:00:00 | 117.422 | 117.513 | 117.311 | 117.343 | 3877 |
| 2075 | 2020-05-01 04:00:00 | 117.343 | 117.365 | 117.134 | 117.22 | 2859 |
| 2076 | 2020-05-01 05:00:00 | 117.22 | 117.284 | 117.185 | 117.255 | 1897 |
| 2077 | 2020-05-01 06:00:00 | 117.256 | 117.308 | 117.208 | 117.236 | 1230 |
| 2078 | 2020-05-01 07:00:00 | 117.234 | 117.308 | 117.214 | 117.266 | 1251 |
| 2079 | 2020-05-01 08:00:00 | 117.261 | 117.265 | 117.143 | 117.242 | 1786 |
| 2080 | 2020-05-01 09:00:00 | 117.242 | 117.414 | 117.24 | 117.372 | 2399 |
| 2081 | 2020-05-01 10:00:00 | 117.371 | 117.46 | 117.143 | 117.26 | 3385 |
| 2082 | 2020-05-01 11:00:00 | 117.26 | 117.362 | 117.149 | 117.302 | 3383 |
| 2083 | 2020-05-01 12:00:00 | 117.302 | 117.334 | 117.233 | 117.271 | 2648 |
| 2084 | 2020-05-01 13:00:00 | 117.27 | 117.351 | 117.175 | 117.266 | 2370 |
| 2085 | 2020-05-01 14:00:00 | 117.266 | 117.284 | 117.03 | 117.073 | 2942 |
| 2086 | 2020-05-01 15:00:00 | 117.075 | 117.24 | 117.056 | 117.105 | 3355 |
| 2087 | 2020-05-01 16:00:00 | 117.104 | 117.369 | 117.013 | 117.323 | 3842 |
| 2088 | 2020-05-01 17:00:00 | 117.335 | 117.761 | 117.291 | 117.682 | 5848 |
| 2089 | 2020-05-01 18:00:00 | 117.684 | 117.684 | 117.358 | 117.422 | 4559 |
| 2090 | 2020-05-01 19:00:00 | 117.422 | 117.483 | 117.319 | 117.328 | 3681 |
| 2091 | 2020-05-01 20:00:00 | 117.328 | 117.383 | 117.279 | 117.317 | 2522 |
| 2092 | 2020-05-01 21:00:00 | 117.32 | 117.338 | 117.262 | 117.3 | 2419 |
| 2093 | 2020-05-01 22:00:00 | 117.295 | 117.341 | 117.241 | 117.314 | 3039 |
| 2094 | 2020-05-01 23:00:00 | 117.311 | 117.412 | 117.287 | 117.333 | 1813 |
| 2095 | 2020-05-04 00:00:00 | 117.298 | 117.32 | 117.16 | 117.173 | 52 |
| 2096 | 2020-05-04 01:00:00 | 117.216 | 117.276 | 117.044 | 117.056 | 3010 |
| 2097 | 2020-05-04 02:00:00 | 117.055 | 117.146 | 116.942 | 116.986 | 2167 |
| 2098 | 2020-05-04 03:00:00 | 116.983 | 117.011 | 116.801 | 116.838 | 2633 |
| 2099 | 2020-05-04 04:00:00 | 116.839 | 116.95 | 116.836 | 116.893 | 2424 |
| 2100 | 2020-05-04 05:00:00 | 116.89 | 116.893 | 116.77 | 116.777 | 1819 |
| 2101 | 2020-05-04 06:00:00 | 116.776 | 116.841 | 116.76 | 116.827 | 1537 |
| 2102 | 2020-05-04 07:00:00 | 116.828 | 116.828 | 116.698 | 116.713 | 1426 |
| 2103 | 2020-05-04 08:00:00 | 116.713 | 116.771 | 116.661 | 116.694 | 1581 |
| 2104 | 2020-05-04 09:00:00 | 116.694 | 116.917 | 116.606 | 116.853 | 2788 |
| 2105 | 2020-05-04 10:00:00 | 116.852 | 116.87 | 116.629 | 116.734 | 3811 |
| 2106 | 2020-05-04 11:00:00 | 116.731 | 116.87 | 116.601 | 116.841 | 3163 |
| 2107 | 2020-05-04 12:00:00 | 116.841 | 116.845 | 116.613 | 116.775 | 2510 |
| 2108 | 2020-05-04 13:00:00 | 116.775 | 116.86 | 116.732 | 116.781 | 2387 |
| 2109 | 2020-05-04 14:00:00 | 116.78 | 116.862 | 116.743 | 116.832 | 2678 |
| 2110 | 2020-05-04 15:00:00 | 116.832 | 116.909 | 116.792 | 116.861 | 3273 |
| 2111 | 2020-05-04 16:00:00 | 116.86 | 116.892 | 116.679 | 116.799 | 3826 |
| 2112 | 2020-05-04 17:00:00 | 116.798 | 116.883 | 116.672 | 116.737 | 5235 |
| 2113 | 2020-05-04 18:00:00 | 116.734 | 116.734 | 116.492 | 116.542 | 3591 |
| 2114 | 2020-05-04 19:00:00 | 116.542 | 116.554 | 116.381 | 116.448 | 2987 |
| 2115 | 2020-05-04 20:00:00 | 116.447 | 116.503 | 116.381 | 116.408 | 2184 |
| 2116 | 2020-05-04 21:00:00 | 116.409 | 116.443 | 116.354 | 116.405 | 2264 |
| 2117 | 2020-05-04 22:00:00 | 116.404 | 116.423 | 116.259 | 116.264 | 2348 |
| 2118 | 2020-05-04 23:00:00 | 116.262 | 116.383 | 116.259 | 116.381 | 1154 |
| 2119 | 2020-05-05 00:00:00 | 116.349 | 116.396 | 116.336 | 116.356 | 1146 |
| 2120 | 2020-05-05 01:00:00 | 116.363 | 116.394 | 116.285 | 116.332 | 1505 |
| 2121 | 2020-05-05 02:00:00 | 116.332 | 116.351 | 116.297 | 116.33 | 812 |
| 2122 | 2020-05-05 03:00:00 | 116.328 | 116.342 | 116.197 | 116.254 | 1647 |
| 2123 | 2020-05-05 04:00:00 | 116.254 | 116.305 | 116.234 | 116.269 | 1517 |
| 2124 | 2020-05-05 05:00:00 | 116.266 | 116.343 | 116.242 | 116.269 | 1248 |
| 2125 | 2020-05-05 06:00:00 | 116.27 | 116.305 | 116.224 | 116.254 | 1103 |
| 2126 | 2020-05-05 07:00:00 | 116.254 | 116.287 | 116.234 | 116.269 | 924 |
| 2127 | 2020-05-05 08:00:00 | 116.271 | 116.32 | 116.24 | 116.284 | 1185 |
| 2128 | 2020-05-05 09:00:00 | 116.284 | 116.437 | 116.243 | 116.366 | 2408 |
| 2129 | 2020-05-05 10:00:00 | 116.366 | 116.38 | 116.193 | 116.313 | 3440 |
| 2130 | 2020-05-05 11:00:00 | 116.311 | 116.56 | 115.76 | 115.807 | 6310 |
| 2131 | 2020-05-05 12:00:00 | 115.807 | 115.96 | 115.596 | 115.922 | 4582 |
| 2132 | 2020-05-05 13:00:00 | 115.922 | 115.93 | 115.665 | 115.687 | 3166 |
| 2133 | 2020-05-05 14:00:00 | 115.683 | 115.712 | 115.54 | 115.604 | 3680 |
| 2134 | 2020-05-05 15:00:00 | 115.605 | 115.834 | 115.586 | 115.665 | 3743 |
| 2135 | 2020-05-05 16:00:00 | 115.665 | 115.99 | 115.662 | 115.934 | 5111 |
| 2136 | 2020-05-05 17:00:00 | 115.936 | 115.974 | 115.538 | 115.552 | 4651 |
| 2137 | 2020-05-05 18:00:00 | 115.554 | 115.635 | 115.447 | 115.498 | 3837 |
| 2138 | 2020-05-05 19:00:00 | 115.498 | 115.523 | 115.405 | 115.447 | 2796 |
| 2139 | 2020-05-05 20:00:00 | 115.448 | 115.514 | 115.431 | 115.513 | 2089 |
| 2140 | 2020-05-05 21:00:00 | 115.511 | 115.642 | 115.492 | 115.566 | 2352 |
| 2141 | 2020-05-05 22:00:00 | 115.567 | 115.573 | 115.478 | 115.489 | 3943 |
| 2142 | 2020-05-05 23:00:00 | 115.488 | 115.542 | 115.401 | 115.53 | 1204 |
| 2143 | 2020-05-06 00:00:00 | 115.662 | 115.674 | 115.44 | 115.478 | 1112 |
| 2144 | 2020-05-06 01:00:00 | 115.502 | 115.502 | 115.374 | 115.445 | 2370 |
| 2145 | 2020-05-06 02:00:00 | 115.446 | 115.45 | 115.331 | 115.372 | 905 |
| 2146 | 2020-05-06 03:00:00 | 115.377 | 115.377 | 115.096 | 115.156 | 2440 |
| 2147 | 2020-05-06 04:00:00 | 115.156 | 115.294 | 115.114 | 115.203 | 2090 |
| 2148 | 2020-05-06 05:00:00 | 115.204 | 115.247 | 115.173 | 115.22 | 1209 |
| 2149 | 2020-05-06 06:00:00 | 115.22 | 115.27 | 115.201 | 115.238 | 1257 |
| 2150 | 2020-05-06 07:00:00 | 115.236 | 115.288 | 115.204 | 115.275 | 965 |
| 2151 | 2020-05-06 08:00:00 | 115.276 | 115.283 | 115.215 | 115.255 | 1518 |
| 2152 | 2020-05-06 09:00:00 | 115.256 | 115.275 | 115.051 | 115.24 | 2579 |
| 2153 | 2020-05-06 10:00:00 | 115.24 | 115.242 | 115.037 | 115.068 | 2902 |
| 2154 | 2020-05-06 11:00:00 | 115.069 | 115.074 | 114.79 | 114.884 | 3954 |
| 2155 | 2020-05-06 12:00:00 | 114.886 | 114.887 | 114.603 | 114.653 | 3161 |
| 2156 | 2020-05-06 13:00:00 | 114.652 | 114.853 | 114.639 | 114.781 | 2252 |
| 2157 | 2020-05-06 14:00:00 | 114.781 | 114.79 | 114.686 | 114.719 | 2703 |
| 2158 | 2020-05-06 15:00:00 | 114.704 | 114.851 | 114.625 | 114.802 | 3806 |
| 2159 | 2020-05-06 16:00:00 | 114.802 | 114.861 | 114.637 | 114.66 | 4505 |
| 2160 | 2020-05-06 17:00:00 | 114.662 | 114.703 | 114.417 | 114.485 | 4765 |
| 2161 | 2020-05-06 18:00:00 | 114.483 | 114.611 | 114.482 | 114.61 | 3382 |
| 2162 | 2020-05-06 19:00:00 | 114.612 | 114.706 | 114.543 | 114.565 | 2777 |
| 2163 | 2020-05-06 20:00:00 | 114.566 | 114.681 | 114.538 | 114.664 | 1907 |
| 2164 | 2020-05-06 21:00:00 | 114.662 | 114.671 | 114.577 | 114.583 | 2057 |
| 2165 | 2020-05-06 22:00:00 | 114.582 | 114.612 | 114.501 | 114.534 | 2259 |
| 2166 | 2020-05-06 23:00:00 | 114.534 | 114.556 | 114.487 | 114.497 | 1298 |
| 2167 | 2020-05-07 00:00:00 | 114.572 | 114.572 | 114.387 | 114.494 | 476 |
| 2168 | 2020-05-07 01:00:00 | 114.493 | 114.543 | 114.452 | 114.492 | 1753 |
| 2169 | 2020-05-07 02:00:00 | 114.49 | 114.737 | 114.474 | 114.683 | 1943 |
| 2170 | 2020-05-07 03:00:00 | 114.682 | 114.727 | 114.592 | 114.643 | 2814 |
| 2171 | 2020-05-07 04:00:00 | 114.644 | 114.766 | 114.634 | 114.761 | 1812 |
| 2172 | 2020-05-07 05:00:00 | 114.76 | 114.761 | 114.626 | 114.651 | 1704 |
| 2173 | 2020-05-07 06:00:00 | 114.652 | 114.732 | 114.652 | 114.673 | 1342 |
| 2174 | 2020-05-07 07:00:00 | 114.672 | 114.746 | 114.64 | 114.706 | 1288 |
| 2175 | 2020-05-07 08:00:00 | 114.706 | 114.755 | 114.676 | 114.701 | 1549 |
| 2176 | 2020-05-07 09:00:00 | 114.711 | 114.883 | 114.612 | 114.641 | 3531 |
| 2177 | 2020-05-07 10:00:00 | 114.64 | 114.974 | 114.592 | 114.847 | 4458 |
| 2178 | 2020-05-07 11:00:00 | 114.847 | 114.935 | 114.75 | 114.822 | 3113 |
| 2179 | 2020-05-07 12:00:00 | 114.825 | 114.978 | 114.73 | 114.944 | 3778 |
| 2180 | 2020-05-07 13:00:00 | 114.945 | 115.002 | 114.864 | 114.936 | 3695 |
| 2181 | 2020-05-07 14:00:00 | 114.94 | 115.051 | 114.893 | 115.002 | 3325 |
| 2182 | 2020-05-07 15:00:00 | 115.0 | 115.009 | 114.828 | 114.932 | 3221 |
| 2183 | 2020-05-07 16:00:00 | 114.93 | 115.01 | 114.829 | 114.892 | 3642 |
| 2184 | 2020-05-07 17:00:00 | 114.892 | 115.062 | 114.76 | 114.828 | 4677 |
| 2185 | 2020-05-07 18:00:00 | 114.829 | 115.022 | 114.795 | 115.016 | 3954 |
| 2186 | 2020-05-07 19:00:00 | 115.016 | 115.019 | 114.86 | 114.945 | 3925 |
| 2187 | 2020-05-07 20:00:00 | 114.944 | 115.088 | 114.902 | 115.05 | 2793 |
| 2188 | 2020-05-07 21:00:00 | 115.05 | 115.092 | 115.02 | 115.064 | 2226 |
| 2189 | 2020-05-07 22:00:00 | 115.063 | 115.13 | 115.044 | 115.095 | 2321 |
| 2190 | 2020-05-07 23:00:00 | 115.095 | 115.126 | 115.047 | 115.051 | 964 |
| 2191 | 2020-05-08 00:00:00 | 114.946 | 115.142 | 114.935 | 115.108 | 1844 |
| 2192 | 2020-05-08 01:00:00 | 115.119 | 115.268 | 115.093 | 115.201 | 1380 |
| 2193 | 2020-05-08 02:00:00 | 115.202 | 115.26 | 115.17 | 115.258 | 1350 |
| 2194 | 2020-05-08 03:00:00 | 115.274 | 115.416 | 115.254 | 115.324 | 2708 |
| 2195 | 2020-05-08 04:00:00 | 115.328 | 115.347 | 115.201 | 115.335 | 2596 |
| 2196 | 2020-05-08 05:00:00 | 115.334 | 115.387 | 115.277 | 115.352 | 2185 |
| 2197 | 2020-05-08 06:00:00 | 115.352 | 115.438 | 115.331 | 115.376 | 1229 |
| 2198 | 2020-05-08 07:00:00 | 115.377 | 115.409 | 115.324 | 115.391 | 1161 |
| 2199 | 2020-05-08 08:00:00 | 115.391 | 115.418 | 115.351 | 115.366 | 1364 |
| 2200 | 2020-05-08 09:00:00 | 115.366 | 115.385 | 115.249 | 115.252 | 2044 |
| 2201 | 2020-05-08 10:00:00 | 115.249 | 115.286 | 115.127 | 115.136 | 2493 |
| 2202 | 2020-05-08 11:00:00 | 115.137 | 115.231 | 115.022 | 115.226 | 2312 |
| 2203 | 2020-05-08 12:00:00 | 115.224 | 115.337 | 115.189 | 115.301 | 2181 |
| 2204 | 2020-05-08 13:00:00 | 115.301 | 115.362 | 115.234 | 115.315 | 1835 |
| 2205 | 2020-05-08 14:00:00 | 115.314 | 115.335 | 115.261 | 115.299 | 1870 |
| 2206 | 2020-05-08 15:00:00 | 115.304 | 115.579 | 115.253 | 115.569 | 5253 |
| 2207 | 2020-05-08 16:00:00 | 115.569 | 115.623 | 115.399 | 115.422 | 3996 |
| 2208 | 2020-05-08 17:00:00 | 115.422 | 115.734 | 115.319 | 115.709 | 5078 |
| 2209 | 2020-05-08 18:00:00 | 115.71 | 115.719 | 115.537 | 115.6 | 3319 |
| 2210 | 2020-05-08 19:00:00 | 115.6 | 115.632 | 115.556 | 115.628 | 2225 |
| 2211 | 2020-05-08 20:00:00 | 115.628 | 115.669 | 115.579 | 115.663 | 1387 |
| 2212 | 2020-05-08 21:00:00 | 115.663 | 115.681 | 115.593 | 115.64 | 1422 |
| 2213 | 2020-05-08 22:00:00 | 115.639 | 115.654 | 115.566 | 115.641 | 1789 |
| 2214 | 2020-05-08 23:00:00 | 115.635 | 115.677 | 115.452 | 115.512 | 1351 |
| 2215 | 2020-05-11 00:00:00 | 115.405 | 115.591 | 115.258 | 115.505 | 570 |
| 2216 | 2020-05-11 01:00:00 | 115.538 | 115.803 | 115.496 | 115.787 | 2323 |
| 2217 | 2020-05-11 02:00:00 | 115.788 | 115.892 | 115.668 | 115.872 | 1601 |
| 2218 | 2020-05-11 03:00:00 | 115.889 | 116.026 | 115.819 | 116.012 | 2332 |
| 2219 | 2020-05-11 04:00:00 | 116.013 | 116.025 | 115.916 | 115.946 | 2008 |
| 2220 | 2020-05-11 05:00:00 | 115.949 | 115.951 | 115.816 | 115.84 | 1306 |
| 2221 | 2020-05-11 06:00:00 | 115.838 | 115.977 | 115.822 | 115.969 | 1310 |
| 2222 | 2020-05-11 07:00:00 | 115.969 | 116.056 | 115.969 | 116.0 | 1385 |
| 2223 | 2020-05-11 08:00:00 | 115.988 | 115.989 | 115.894 | 115.904 | 1245 |
| 2224 | 2020-05-11 09:00:00 | 115.904 | 116.191 | 115.833 | 116.141 | 2681 |
| 2225 | 2020-05-11 10:00:00 | 116.143 | 116.207 | 116.068 | 116.114 | 3114 |
| 2226 | 2020-05-11 11:00:00 | 116.114 | 116.135 | 115.897 | 115.993 | 3170 |
| 2227 | 2020-05-11 12:00:00 | 115.992 | 116.106 | 115.946 | 116.049 | 2582 |
| 2228 | 2020-05-11 13:00:00 | 116.053 | 116.126 | 116.009 | 116.016 | 2453 |
| 2229 | 2020-05-11 14:00:00 | 116.017 | 116.15 | 116.004 | 116.039 | 2527 |
| 2230 | 2020-05-11 15:00:00 | 116.04 | 116.229 | 116.04 | 116.215 | 3582 |
| 2231 | 2020-05-11 16:00:00 | 116.216 | 116.507 | 116.201 | 116.425 | 3886 |
| 2232 | 2020-05-11 17:00:00 | 116.422 | 116.5 | 116.283 | 116.365 | 4512 |
| 2233 | 2020-05-11 18:00:00 | 116.358 | 116.508 | 116.299 | 116.498 | 3620 |
| 2234 | 2020-05-11 19:00:00 | 116.498 | 116.499 | 116.359 | 116.369 | 2966 |
| 2235 | 2020-05-11 20:00:00 | 116.368 | 116.469 | 116.319 | 116.446 | 2079 |
| 2236 | 2020-05-11 21:00:00 | 116.445 | 116.475 | 116.391 | 116.47 | 1842 |
| 2237 | 2020-05-11 22:00:00 | 116.469 | 116.487 | 116.385 | 116.385 | 1950 |
| 2238 | 2020-05-11 23:00:00 | 116.387 | 116.428 | 116.285 | 116.303 | 1570 |
| 2239 | 2020-05-12 00:00:00 | 116.337 | 116.337 | 116.287 | 116.32 | 1986 |
| 2240 | 2020-05-12 01:00:00 | 116.325 | 116.41 | 116.32 | 116.351 | 1000 |
| 2241 | 2020-05-12 02:00:00 | 116.351 | 116.369 | 116.242 | 116.299 | 1101 |
| 2242 | 2020-05-12 03:00:00 | 116.28 | 116.297 | 115.956 | 115.984 | 2836 |
| 2243 | 2020-05-12 04:00:00 | 115.984 | 116.076 | 115.954 | 116.041 | 1968 |
| 2244 | 2020-05-12 05:00:00 | 116.04 | 116.078 | 115.995 | 116.004 | 1292 |
| 2245 | 2020-05-12 06:00:00 | 116.006 | 116.076 | 115.953 | 116.063 | 1390 |
| 2246 | 2020-05-12 07:00:00 | 116.061 | 116.084 | 115.985 | 116.039 | 1217 |
| 2247 | 2020-05-12 08:00:00 | 116.039 | 116.194 | 115.995 | 116.121 | 1760 |
| 2248 | 2020-05-12 09:00:00 | 116.121 | 116.444 | 116.079 | 116.403 | 2389 |
| 2249 | 2020-05-12 10:00:00 | 116.403 | 116.476 | 116.252 | 116.333 | 3007 |
| 2250 | 2020-05-12 11:00:00 | 116.334 | 116.395 | 116.253 | 116.36 | 3080 |
| 2251 | 2020-05-12 12:00:00 | 116.36 | 116.395 | 116.268 | 116.31 | 2290 |
| 2252 | 2020-05-12 13:00:00 | 116.31 | 116.416 | 116.247 | 116.4 | 2409 |
| 2253 | 2020-05-12 14:00:00 | 116.399 | 116.45 | 116.376 | 116.434 | 2631 |
| 2254 | 2020-05-12 15:00:00 | 116.439 | 116.702 | 116.38 | 116.659 | 3550 |
| 2255 | 2020-05-12 16:00:00 | 116.659 | 116.844 | 116.616 | 116.751 | 4307 |
| 2256 | 2020-05-12 17:00:00 | 116.752 | 116.758 | 116.544 | 116.616 | 4017 |
| 2257 | 2020-05-12 18:00:00 | 116.616 | 116.671 | 116.566 | 116.59 | 2736 |
| 2258 | 2020-05-12 19:00:00 | 116.59 | 116.635 | 116.481 | 116.498 | 2359 |
| 2259 | 2020-05-12 20:00:00 | 116.499 | 116.51 | 116.357 | 116.429 | 2319 |
| 2260 | 2020-05-12 21:00:00 | 116.429 | 116.463 | 116.396 | 116.405 | 1743 |
| 2261 | 2020-05-12 22:00:00 | 116.404 | 116.431 | 116.286 | 116.308 | 1845 |
| 2262 | 2020-05-12 23:00:00 | 116.307 | 116.325 | 116.197 | 116.197 | 1225 |
| 2263 | 2020-05-13 00:00:00 | 116.181 | 116.258 | 116.181 | 116.257 | 2161 |
| 2264 | 2020-05-13 01:00:00 | 116.272 | 116.406 | 116.244 | 116.383 | 1265 |
| 2265 | 2020-05-13 02:00:00 | 116.38 | 116.38 | 116.2 | 116.225 | 1441 |
| 2266 | 2020-05-13 03:00:00 | 116.225 | 116.357 | 116.168 | 116.301 | 2470 |
| 2267 | 2020-05-13 04:00:00 | 116.304 | 116.398 | 116.294 | 116.358 | 1808 |
| 2268 | 2020-05-13 05:00:00 | 116.354 | 116.381 | 116.311 | 116.316 | 1842 |
| 2269 | 2020-05-13 06:00:00 | 116.32 | 116.354 | 116.294 | 116.335 | 1056 |
| 2270 | 2020-05-13 07:00:00 | 116.335 | 116.335 | 116.224 | 116.273 | 1266 |
| 2271 | 2020-05-13 08:00:00 | 116.271 | 116.311 | 116.207 | 116.217 | 1300 |
| 2272 | 2020-05-13 09:00:00 | 116.218 | 116.308 | 116.17 | 116.215 | 2137 |
| 2273 | 2020-05-13 10:00:00 | 116.216 | 116.256 | 115.929 | 116.019 | 3481 |
| 2274 | 2020-05-13 11:00:00 | 116.019 | 116.065 | 115.941 | 116.064 | 2802 |
| 2275 | 2020-05-13 12:00:00 | 116.063 | 116.13 | 115.964 | 116.097 | 2629 |
| 2276 | 2020-05-13 13:00:00 | 116.097 | 116.241 | 116.08 | 116.221 | 1969 |
| 2277 | 2020-05-13 14:00:00 | 116.216 | 116.331 | 116.18 | 116.322 | 3129 |
| 2278 | 2020-05-13 15:00:00 | 116.323 | 116.341 | 116.154 | 116.292 | 3237 |
| 2279 | 2020-05-13 16:00:00 | 116.292 | 116.363 | 116.08 | 116.25 | 7318 |
| 2280 | 2020-05-13 17:00:00 | 116.25 | 116.306 | 116.06 | 116.099 | 5189 |
| 2281 | 2020-05-13 18:00:00 | 116.101 | 116.122 | 115.833 | 115.861 | 4475 |
| 2282 | 2020-05-13 19:00:00 | 115.861 | 115.917 | 115.763 | 115.793 | 3389 |
| 2283 | 2020-05-13 20:00:00 | 115.795 | 115.804 | 115.706 | 115.756 | 2887 |
| 2284 | 2020-05-13 21:00:00 | 115.757 | 115.804 | 115.7 | 115.704 | 2190 |
| 2285 | 2020-05-13 22:00:00 | 115.705 | 115.802 | 115.683 | 115.747 | 2750 |
| 2286 | 2020-05-13 23:00:00 | 115.742 | 115.813 | 115.727 | 115.732 | 1296 |
| 2287 | 2020-05-14 00:00:00 | 115.732 | 115.815 | 115.724 | 115.806 | 3282 |
| 2288 | 2020-05-14 01:00:00 | 115.827 | 115.841 | 115.723 | 115.774 | 1509 |
| 2289 | 2020-05-14 02:00:00 | 115.772 | 115.8 | 115.698 | 115.707 | 1177 |
| 2290 | 2020-05-14 03:00:00 | 115.693 | 115.707 | 115.605 | 115.643 | 2361 |
| 2291 | 2020-05-14 04:00:00 | 115.642 | 115.717 | 115.502 | 115.524 | 2133 |
| 2292 | 2020-05-14 05:00:00 | 115.52 | 115.594 | 115.517 | 115.591 | 1737 |
| 2293 | 2020-05-14 06:00:00 | 115.593 | 115.622 | 115.532 | 115.548 | 1050 |
| 2294 | 2020-05-14 07:00:00 | 115.549 | 115.574 | 115.49 | 115.544 | 1056 |
| 2295 | 2020-05-14 08:00:00 | 115.543 | 115.544 | 115.443 | 115.448 | 1449 |
| 2296 | 2020-05-14 09:00:00 | 115.451 | 115.516 | 115.349 | 115.51 | 2872 |
| 2297 | 2020-05-14 10:00:00 | 115.507 | 115.524 | 115.397 | 115.451 | 3955 |
| 2298 | 2020-05-14 11:00:00 | 115.452 | 115.593 | 115.417 | 115.484 | 3021 |
| 2299 | 2020-05-14 12:00:00 | 115.481 | 115.543 | 115.439 | 115.5 | 2150 |
| 2300 | 2020-05-14 13:00:00 | 115.501 | 115.516 | 115.361 | 115.514 | 4119 |
| 2301 | 2020-05-14 14:00:00 | 115.515 | 115.538 | 115.385 | 115.514 | 3656 |
| 2302 | 2020-05-14 15:00:00 | 115.517 | 115.543 | 115.341 | 115.445 | 4286 |
| 2303 | 2020-05-14 16:00:00 | 115.446 | 115.537 | 115.327 | 115.336 | 4083 |
| 2304 | 2020-05-14 17:00:00 | 115.336 | 115.752 | 115.316 | 115.721 | 5474 |
| 2305 | 2020-05-14 18:00:00 | 115.717 | 115.814 | 115.569 | 115.643 | 4499 |
| 2306 | 2020-05-14 19:00:00 | 115.644 | 115.674 | 115.506 | 115.577 | 3236 |
| 2307 | 2020-05-14 20:00:00 | 115.579 | 115.715 | 115.538 | 115.641 | 2726 |
| 2308 | 2020-05-14 21:00:00 | 115.641 | 115.7 | 115.61 | 115.62 | 2170 |
| 2309 | 2020-05-14 22:00:00 | 115.623 | 115.92 | 115.616 | 115.913 | 3124 |
| 2310 | 2020-05-14 23:00:00 | 115.914 | 115.919 | 115.825 | 115.862 | 1242 |
| 2311 | 2020-05-15 00:00:00 | 115.825 | 115.909 | 115.825 | 115.847 | 671 |
| 2312 | 2020-05-15 01:00:00 | 115.86 | 115.915 | 115.838 | 115.853 | 2040 |
| 2313 | 2020-05-15 02:00:00 | 115.853 | 116.029 | 115.849 | 116.004 | 1008 |
| 2314 | 2020-05-15 03:00:00 | 116.014 | 116.078 | 115.961 | 116.009 | 2263 |
| 2315 | 2020-05-15 04:00:00 | 116.012 | 116.026 | 115.849 | 115.882 | 2020 |
| 2316 | 2020-05-15 05:00:00 | 115.882 | 115.954 | 115.839 | 115.928 | 1769 |
| 2317 | 2020-05-15 06:00:00 | 115.929 | 115.947 | 115.819 | 115.855 | 1583 |
| 2318 | 2020-05-15 07:00:00 | 115.855 | 115.904 | 115.842 | 115.843 | 1027 |
| 2319 | 2020-05-15 08:00:00 | 115.847 | 115.915 | 115.83 | 115.875 | 1084 |
| 2320 | 2020-05-15 09:00:00 | 115.865 | 115.889 | 115.699 | 115.77 | 2167 |
| 2321 | 2020-05-15 10:00:00 | 115.769 | 115.857 | 115.685 | 115.833 | 3245 |
| 2322 | 2020-05-15 11:00:00 | 115.829 | 115.846 | 115.676 | 115.739 | 2615 |
| 2323 | 2020-05-15 12:00:00 | 115.739 | 115.823 | 115.678 | 115.763 | 2336 |
| 2324 | 2020-05-15 13:00:00 | 115.764 | 115.796 | 115.65 | 115.664 | 2564 |
| 2325 | 2020-05-15 14:00:00 | 115.664 | 115.68 | 115.522 | 115.553 | 3437 |
| 2326 | 2020-05-15 15:00:00 | 115.552 | 115.827 | 115.466 | 115.782 | 5588 |
| 2327 | 2020-05-15 16:00:00 | 115.783 | 116.088 | 115.716 | 116.046 | 5716 |
| 2328 | 2020-05-15 17:00:00 | 116.047 | 116.192 | 115.963 | 116.073 | 4979 |
| 2329 | 2020-05-15 18:00:00 | 116.075 | 116.148 | 115.987 | 116.021 | 4252 |
| 2330 | 2020-05-15 19:00:00 | 116.02 | 116.127 | 115.937 | 115.944 | 2989 |
| 2331 | 2020-05-15 20:00:00 | 115.944 | 116.066 | 115.923 | 115.993 | 2040 |
| 2332 | 2020-05-15 21:00:00 | 115.995 | 116.06 | 115.985 | 116.012 | 1901 |
| 2333 | 2020-05-15 22:00:00 | 116.016 | 116.062 | 115.952 | 115.988 | 2078 |
| 2334 | 2020-05-15 23:00:00 | 115.986 | 115.99 | 115.807 | 115.895 | 1885 |
| 2335 | 2020-05-18 00:00:00 | 116.007 | 116.118 | 115.707 | 115.841 | 461 |
| 2336 | 2020-05-18 01:00:00 | 115.861 | 116.105 | 115.849 | 116.072 | 1578 |
| 2337 | 2020-05-18 02:00:00 | 116.072 | 116.088 | 115.956 | 115.983 | 1401 |
| 2338 | 2020-05-18 03:00:00 | 115.984 | 116.081 | 115.914 | 115.946 | 2311 |
| 2339 | 2020-05-18 04:00:00 | 115.947 | 116.002 | 115.879 | 115.913 | 2323 |
| 2340 | 2020-05-18 05:00:00 | 115.912 | 115.974 | 115.884 | 115.944 | 1908 |
| 2341 | 2020-05-18 06:00:00 | 115.948 | 115.968 | 115.917 | 115.957 | 987 |
| 2342 | 2020-05-18 07:00:00 | 115.957 | 115.965 | 115.882 | 115.915 | 1078 |
| 2343 | 2020-05-18 08:00:00 | 115.914 | 115.954 | 115.901 | 115.921 | 1058 |
| 2344 | 2020-05-18 09:00:00 | 115.921 | 116.07 | 115.901 | 115.999 | 1990 |
| 2345 | 2020-05-18 10:00:00 | 116.001 | 116.061 | 115.829 | 115.891 | 2915 |
| 2346 | 2020-05-18 11:00:00 | 115.891 | 115.993 | 115.885 | 115.969 | 2904 |
| 2347 | 2020-05-18 12:00:00 | 115.967 | 115.969 | 115.848 | 115.963 | 2190 |
| 2348 | 2020-05-18 13:00:00 | 115.965 | 115.998 | 115.88 | 115.998 | 1926 |
| 2349 | 2020-05-18 14:00:00 | 115.999 | 116.094 | 115.943 | 116.066 | 2527 |
| 2350 | 2020-05-18 15:00:00 | 116.062 | 116.476 | 116.054 | 116.445 | 3752 |
| 2351 | 2020-05-18 16:00:00 | 116.447 | 116.728 | 116.376 | 116.693 | 4556 |
| 2352 | 2020-05-18 17:00:00 | 116.695 | 116.739 | 116.586 | 116.623 | 3513 |
| 2353 | 2020-05-18 18:00:00 | 116.623 | 117.159 | 116.576 | 116.939 | 6191 |
| 2354 | 2020-05-18 19:00:00 | 116.94 | 117.118 | 116.871 | 117.022 | 4248 |
| 2355 | 2020-05-18 20:00:00 | 117.022 | 117.218 | 116.953 | 117.185 | 3176 |
| 2356 | 2020-05-18 21:00:00 | 117.189 | 117.23 | 117.16 | 117.215 | 2254 |
| 2357 | 2020-05-18 22:00:00 | 117.214 | 117.238 | 117.163 | 117.211 | 1807 |
| 2358 | 2020-05-18 23:00:00 | 117.215 | 117.232 | 117.109 | 117.132 | 1148 |
| 2359 | 2020-05-19 00:00:00 | 117.098 | 117.161 | 117.097 | 117.118 | 758 |
| 2360 | 2020-05-19 01:00:00 | 117.122 | 117.2 | 117.102 | 117.136 | 1496 |
| 2361 | 2020-05-19 02:00:00 | 117.138 | 117.219 | 117.135 | 117.196 | 1283 |
| 2362 | 2020-05-19 03:00:00 | 117.198 | 117.355 | 117.16 | 117.178 | 2699 |
| 2363 | 2020-05-19 04:00:00 | 117.177 | 117.255 | 117.146 | 117.205 | 2270 |
| 2364 | 2020-05-19 05:00:00 | 117.206 | 117.217 | 117.123 | 117.14 | 1387 |
| 2365 | 2020-05-19 06:00:00 | 117.14 | 117.143 | 117.025 | 117.114 | 1369 |
| 2366 | 2020-05-19 07:00:00 | 117.116 | 117.238 | 117.114 | 117.216 | 1124 |
| 2367 | 2020-05-19 08:00:00 | 117.217 | 117.23 | 117.14 | 117.217 | 1399 |
| 2368 | 2020-05-19 09:00:00 | 117.217 | 117.645 | 117.213 | 117.617 | 3743 |
| 2369 | 2020-05-19 10:00:00 | 117.615 | 117.621 | 117.375 | 117.399 | 4398 |
| 2370 | 2020-05-19 11:00:00 | 117.394 | 117.731 | 117.265 | 117.679 | 5068 |
| 2371 | 2020-05-19 12:00:00 | 117.679 | 117.826 | 117.641 | 117.734 | 3759 |
| 2372 | 2020-05-19 13:00:00 | 117.735 | 118.075 | 117.698 | 118.043 | 3229 |
| 2373 | 2020-05-19 14:00:00 | 118.045 | 118.091 | 117.908 | 117.958 | 2965 |
| 2374 | 2020-05-19 15:00:00 | 117.958 | 118.177 | 117.953 | 118.167 | 3597 |
| 2375 | 2020-05-19 16:00:00 | 118.166 | 118.175 | 117.818 | 117.944 | 4697 |
| 2376 | 2020-05-19 17:00:00 | 117.952 | 118.177 | 117.92 | 118.169 | 4815 |
| 2377 | 2020-05-19 18:00:00 | 118.169 | 118.197 | 117.882 | 117.986 | 3455 |
| 2378 | 2020-05-19 19:00:00 | 117.985 | 117.994 | 117.833 | 117.848 | 1834 |
| 2379 | 2020-05-19 20:00:00 | 117.847 | 117.934 | 117.804 | 117.924 | 1627 |
| 2380 | 2020-05-19 21:00:00 | 117.923 | 118.042 | 117.9 | 117.935 | 2118 |
| 2381 | 2020-05-19 22:00:00 | 117.935 | 117.937 | 117.672 | 117.683 | 3077 |
| 2382 | 2020-05-19 23:00:00 | 117.685 | 117.708 | 117.581 | 117.581 | 1375 |
| 2383 | 2020-05-20 00:00:00 | 117.687 | 117.699 | 117.553 | 117.647 | 1441 |
| 2384 | 2020-05-20 01:00:00 | 117.644 | 117.821 | 117.596 | 117.789 | 1948 |
| 2385 | 2020-05-20 02:00:00 | 117.789 | 117.874 | 117.764 | 117.806 | 1109 |
| 2386 | 2020-05-20 03:00:00 | 117.805 | 118.086 | 117.805 | 118.023 | 1995 |
| 2387 | 2020-05-20 04:00:00 | 118.022 | 118.054 | 117.947 | 117.962 | 1900 |
| 2388 | 2020-05-20 05:00:00 | 117.962 | 117.978 | 117.849 | 117.853 | 1686 |
| 2389 | 2020-05-20 06:00:00 | 117.853 | 117.999 | 117.811 | 117.923 | 1378 |
| 2390 | 2020-05-20 07:00:00 | 117.923 | 117.973 | 117.883 | 117.897 | 1098 |
| 2391 | 2020-05-20 08:00:00 | 117.899 | 117.957 | 117.878 | 117.91 | 1244 |
| 2392 | 2020-05-20 09:00:00 | 117.91 | 117.976 | 117.877 | 117.919 | 2460 |
| 2393 | 2020-05-20 10:00:00 | 117.919 | 118.082 | 117.733 | 117.798 | 4162 |
| 2394 | 2020-05-20 11:00:00 | 117.797 | 117.872 | 117.753 | 117.768 | 3212 |
| 2395 | 2020-05-20 12:00:00 | 117.769 | 117.928 | 117.75 | 117.917 | 2763 |
| 2396 | 2020-05-20 13:00:00 | 117.916 | 117.938 | 117.744 | 117.862 | 2669 |
| 2397 | 2020-05-20 14:00:00 | 117.861 | 117.976 | 117.777 | 117.966 | 2840 |
| 2398 | 2020-05-20 15:00:00 | 117.969 | 118.016 | 117.889 | 118.0 | 3234 |
| 2399 | 2020-05-20 16:00:00 | 118.0 | 118.124 | 117.935 | 118.096 | 4140 |
| 2400 | 2020-05-20 17:00:00 | 118.094 | 118.202 | 118.03 | 118.075 | 4123 |
| 2401 | 2020-05-20 18:00:00 | 118.077 | 118.123 | 117.958 | 117.979 | 3237 |
| 2402 | 2020-05-20 19:00:00 | 117.98 | 118.07 | 117.956 | 118.023 | 3061 |
| 2403 | 2020-05-20 20:00:00 | 118.026 | 118.104 | 117.978 | 118.058 | 2538 |
| 2404 | 2020-05-20 21:00:00 | 118.056 | 118.176 | 118.017 | 118.07 | 2412 |
| 2405 | 2020-05-20 22:00:00 | 118.071 | 118.149 | 118.047 | 118.094 | 1876 |
| 2406 | 2020-05-20 23:00:00 | 118.093 | 118.097 | 118.018 | 118.021 | 944 |
| 2407 | 2020-05-21 00:00:00 | 118.015 | 118.095 | 117.893 | 118.066 | 845 |
| 2408 | 2020-05-21 01:00:00 | 118.099 | 118.181 | 118.066 | 118.16 | 886 |
| 2409 | 2020-05-21 02:00:00 | 118.158 | 118.168 | 118.08 | 118.133 | 862 |
| 2410 | 2020-05-21 03:00:00 | 118.138 | 118.206 | 118.091 | 118.162 | 2045 |
| 2411 | 2020-05-21 04:00:00 | 118.163 | 118.166 | 117.986 | 118.01 | 2022 |
| 2412 | 2020-05-21 05:00:00 | 118.007 | 118.023 | 117.924 | 118.013 | 1651 |
| 2413 | 2020-05-21 06:00:00 | 118.012 | 118.035 | 117.934 | 117.987 | 1053 |
| 2414 | 2020-05-21 07:00:00 | 117.988 | 118.017 | 117.949 | 117.964 | 1049 |
| 2415 | 2020-05-21 08:00:00 | 117.966 | 117.993 | 117.922 | 117.946 | 1272 |
| 2416 | 2020-05-21 09:00:00 | 117.948 | 118.187 | 117.937 | 118.154 | 2093 |
| 2417 | 2020-05-21 10:00:00 | 118.152 | 118.364 | 118.111 | 118.189 | 3209 |
| 2418 | 2020-05-21 11:00:00 | 118.189 | 118.274 | 118.094 | 118.243 | 2553 |
| 2419 | 2020-05-21 12:00:00 | 118.242 | 118.314 | 118.139 | 118.15 | 2490 |
| 2420 | 2020-05-21 13:00:00 | 118.151 | 118.406 | 118.125 | 118.33 | 2359 |
| 2421 | 2020-05-21 14:00:00 | 118.331 | 118.523 | 118.318 | 118.4 | 2914 |
| 2422 | 2020-05-21 15:00:00 | 118.402 | 118.51 | 118.292 | 118.44 | 3998 |
| 2423 | 2020-05-21 16:00:00 | 118.44 | 118.44 | 118.188 | 118.344 | 4231 |
| 2424 | 2020-05-21 17:00:00 | 118.348 | 118.381 | 117.922 | 117.952 | 5569 |
| 2425 | 2020-05-21 18:00:00 | 117.953 | 118.011 | 117.877 | 117.94 | 4318 |
| 2426 | 2020-05-21 19:00:00 | 117.94 | 118.003 | 117.846 | 117.933 | 2397 |
| 2427 | 2020-05-21 20:00:00 | 117.934 | 118.079 | 117.924 | 117.979 | 2475 |
| 2428 | 2020-05-21 21:00:00 | 117.979 | 118.0 | 117.853 | 117.868 | 1651 |
| 2429 | 2020-05-21 22:00:00 | 117.868 | 117.931 | 117.748 | 117.771 | 1759 |
| 2430 | 2020-05-21 23:00:00 | 117.773 | 117.853 | 117.725 | 117.753 | 982 |
| 2431 | 2020-05-22 00:00:00 | 117.747 | 117.868 | 117.747 | 117.838 | 1694 |
| 2432 | 2020-05-22 01:00:00 | 117.855 | 117.882 | 117.799 | 117.835 | 1176 |
| 2433 | 2020-05-22 02:00:00 | 117.835 | 117.873 | 117.802 | 117.859 | 973 |
| 2434 | 2020-05-22 03:00:00 | 117.873 | 117.975 | 117.815 | 117.932 | 2435 |
| 2435 | 2020-05-22 04:00:00 | 117.93 | 117.93 | 117.737 | 117.772 | 2473 |
| 2436 | 2020-05-22 05:00:00 | 117.772 | 117.772 | 117.652 | 117.72 | 1974 |
| 2437 | 2020-05-22 06:00:00 | 117.72 | 117.738 | 117.528 | 117.609 | 1896 |
| 2438 | 2020-05-22 07:00:00 | 117.609 | 117.61 | 117.398 | 117.413 | 1816 |
| 2439 | 2020-05-22 08:00:00 | 117.412 | 117.447 | 117.297 | 117.433 | 1471 |
| 2440 | 2020-05-22 09:00:00 | 117.427 | 117.464 | 117.305 | 117.332 | 2394 |
| 2441 | 2020-05-22 10:00:00 | 117.331 | 117.334 | 117.127 | 117.16 | 3811 |
| 2442 | 2020-05-22 11:00:00 | 117.154 | 117.294 | 117.115 | 117.206 | 2974 |
| 2443 | 2020-05-22 12:00:00 | 117.203 | 117.244 | 117.02 | 117.063 | 2642 |
| 2444 | 2020-05-22 13:00:00 | 117.065 | 117.187 | 117.045 | 117.162 | 2336 |
| 2445 | 2020-05-22 14:00:00 | 117.162 | 117.261 | 117.13 | 117.232 | 2515 |
| 2446 | 2020-05-22 15:00:00 | 117.232 | 117.302 | 117.177 | 117.239 | 2727 |
| 2447 | 2020-05-22 16:00:00 | 117.239 | 117.302 | 117.191 | 117.265 | 3230 |
| 2448 | 2020-05-22 17:00:00 | 117.264 | 117.309 | 116.989 | 117.036 | 4213 |
| 2449 | 2020-05-22 18:00:00 | 117.034 | 117.146 | 117.026 | 117.11 | 2371 |
| 2450 | 2020-05-22 19:00:00 | 117.109 | 117.154 | 117.068 | 117.114 | 1668 |
| 2451 | 2020-05-22 20:00:00 | 117.114 | 117.204 | 117.107 | 117.18 | 1893 |
| 2452 | 2020-05-22 21:00:00 | 117.182 | 117.26 | 117.178 | 117.229 | 1384 |
| 2453 | 2020-05-22 22:00:00 | 117.228 | 117.328 | 117.227 | 117.319 | 1899 |
| 2454 | 2020-05-22 23:00:00 | 117.311 | 117.348 | 117.287 | 117.327 | 2301 |
| 2455 | 2020-05-25 00:00:00 | 117.225 | 117.256 | 117.141 | 117.203 | 311 |
| 2456 | 2020-05-25 01:00:00 | 117.168 | 117.441 | 117.168 | 117.432 | 1356 |
| 2457 | 2020-05-25 02:00:00 | 117.432 | 117.555 | 117.395 | 117.527 | 1701 |
| 2458 | 2020-05-25 03:00:00 | 117.528 | 117.542 | 117.363 | 117.378 | 2020 |
| 2459 | 2020-05-25 04:00:00 | 117.375 | 117.397 | 117.239 | 117.263 | 2154 |
| 2460 | 2020-05-25 05:00:00 | 117.265 | 117.311 | 117.233 | 117.25 | 1591 |
| 2461 | 2020-05-25 06:00:00 | 117.251 | 117.315 | 117.251 | 117.303 | 1207 |
| 2462 | 2020-05-25 07:00:00 | 117.302 | 117.312 | 117.237 | 117.253 | 1577 |
| 2463 | 2020-05-25 08:00:00 | 117.254 | 117.299 | 117.235 | 117.273 | 1053 |
| 2464 | 2020-05-25 09:00:00 | 117.273 | 117.295 | 117.088 | 117.15 | 1868 |
| 2465 | 2020-05-25 10:00:00 | 117.157 | 117.209 | 117.08 | 117.175 | 2021 |
| 2466 | 2020-05-25 11:00:00 | 117.179 | 117.335 | 117.159 | 117.309 | 1878 |
| 2467 | 2020-05-25 12:00:00 | 117.309 | 117.454 | 117.307 | 117.43 | 1560 |
| 2468 | 2020-05-25 13:00:00 | 117.43 | 117.445 | 117.372 | 117.389 | 1448 |
| 2469 | 2020-05-25 14:00:00 | 117.391 | 117.52 | 117.331 | 117.518 | 1494 |
| 2470 | 2020-05-25 15:00:00 | 117.516 | 117.522 | 117.409 | 117.423 | 1751 |
| 2471 | 2020-05-25 16:00:00 | 117.422 | 117.489 | 117.298 | 117.343 | 1913 |
| 2472 | 2020-05-25 17:00:00 | 117.343 | 117.364 | 117.276 | 117.305 | 1585 |
| 2473 | 2020-05-25 18:00:00 | 117.305 | 117.383 | 117.305 | 117.338 | 1092 |
| 2474 | 2020-05-25 19:00:00 | 117.338 | 117.359 | 117.304 | 117.317 | 845 |
| 2475 | 2020-05-25 20:00:00 | 117.318 | 117.385 | 117.309 | 117.378 | 2710 |
| 2476 | 2020-05-25 21:00:00 | 117.378 | 117.391 | 117.358 | 117.383 | 1207 |
| 2477 | 2020-05-25 22:00:00 | 117.383 | 117.41 | 117.358 | 117.373 | 3064 |
| 2478 | 2020-05-25 23:00:00 | 117.37 | 117.395 | 117.304 | 117.309 | 2633 |
| 2479 | 2020-05-26 00:00:00 | 117.333 | 117.354 | 117.289 | 117.321 | 715 |
| 2480 | 2020-05-26 01:00:00 | 117.323 | 117.392 | 117.316 | 117.373 | 861 |
| 2481 | 2020-05-26 02:00:00 | 117.378 | 117.417 | 117.362 | 117.398 | 902 |
| 2482 | 2020-05-26 03:00:00 | 117.399 | 117.566 | 117.378 | 117.551 | 2016 |
| 2483 | 2020-05-26 04:00:00 | 117.551 | 117.749 | 117.534 | 117.719 | 2673 |
| 2484 | 2020-05-26 05:00:00 | 117.721 | 117.726 | 117.634 | 117.689 | 1177 |
| 2485 | 2020-05-26 06:00:00 | 117.688 | 117.761 | 117.641 | 117.718 | 1179 |
| 2486 | 2020-05-26 07:00:00 | 117.718 | 117.788 | 117.664 | 117.739 | 1379 |
| 2487 | 2020-05-26 08:00:00 | 117.747 | 117.794 | 117.694 | 117.787 | 1294 |
| 2488 | 2020-05-26 09:00:00 | 117.785 | 117.917 | 117.756 | 117.776 | 2288 |
| 2489 | 2020-05-26 10:00:00 | 117.775 | 117.967 | 117.709 | 117.898 | 3516 |
| 2490 | 2020-05-26 11:00:00 | 117.898 | 118.075 | 117.882 | 118.049 | 3276 |
| 2491 | 2020-05-26 12:00:00 | 118.05 | 118.238 | 118.003 | 118.036 | 3101 |
| 2492 | 2020-05-26 13:00:00 | 118.039 | 118.056 | 117.89 | 117.912 | 2470 |
| 2493 | 2020-05-26 14:00:00 | 117.911 | 118.032 | 117.777 | 117.986 | 2826 |
| 2494 | 2020-05-26 15:00:00 | 117.985 | 117.985 | 117.815 | 117.872 | 3235 |
| 2495 | 2020-05-26 16:00:00 | 117.876 | 118.17 | 117.87 | 118.153 | 4551 |
| 2496 | 2020-05-26 17:00:00 | 118.149 | 118.23 | 118.05 | 118.194 | 4492 |
| 2497 | 2020-05-26 18:00:00 | 118.196 | 118.332 | 118.058 | 118.065 | 3472 |
| 2498 | 2020-05-26 19:00:00 | 118.065 | 118.107 | 117.972 | 118.066 | 2124 |
| 2499 | 2020-05-26 20:00:00 | 118.067 | 118.143 | 118.005 | 118.125 | 1552 |
| 2500 | 2020-05-26 21:00:00 | 118.125 | 118.224 | 118.125 | 118.215 | 1625 |
| The file is too large to be shown. View Raw |