quantumbotx/lab/backtest_data/EURGBP_H1_data.csv at 4aec026e91542e9b2ff62bcbcd097bc018cc90d5

mirror of https://github.com/chrisnov-it/quantumbotx.git synced 2026-07-29 03:37:45 +00:00

Files

T

Reynov Christian a7b99ec1cf feat: Major v2.0 enhancements and new features

🔧 Core System Improvements:
- Enhanced backtesting engine with realistic spread modeling and ATR-based risk management
- Improved bot controller with better error handling and status tracking
- Optimized MT5 integration with symbol verification and market watch integration
- Strengthened database queries with better performance and reliability

🎯 New Strategy Features:
- Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading
- Implemented market condition detector for dynamic strategy adaptation
- Created performance scorer for strategy evaluation and ranking
- Added strategy switcher system for automatic strategy optimization

📚 Educational Framework:
- New beginner guide documentation for newcomer onboarding
- Enhanced FAQ section with common trading questions
- Quick start guide for rapid setup and deployment
- Improved AI mentor integration with personalized guidance

🌍 Multi-Asset Expansion:
- Extended data collection for 20+ trading instruments (Forex, Crypto, Indices)
- Enhanced broker compatibility with FBS and other platforms
- Improved symbol migration system for seamless broker switching
- Added holiday integration for culturally-aware trading automation

🧪 Testing & Validation:
- Added comprehensive index strategy testing suite
- Enhanced holiday integration validation
- Dynamic strategy signal testing for improved reliability
- EURUSD optimization testing with London session focus

⚡ Performance & UI:
- Frontend JavaScript optimizations for better trading bot management
- Enhanced templates with improved user experience
- Database migration system for smooth version upgrades
- Optimized data download scripts for better efficiency

📊 Analytics & Monitoring:
- Strengthened Flask application architecture with better routing
- Improved logging system for production deployment
- Enhanced error handling across all components
- Better API response handling and status reporting

2025-09-09 00:10:38 +08:00

2.1 MiB

Raw Blame History

1	time	open	high	low	close	volume
2	2019-12-31 16:00:00	0.85038	0.85106	0.84899	0.84903	2630
3	2019-12-31 17:00:00	0.84902	0.84941	0.84734	0.8475	5081
4	2019-12-31 18:00:00	0.84753	0.84807	0.8454	0.84613	4518
5	2019-12-31 19:00:00	0.84614	0.84666	0.84569	0.84664	2163
6	2019-12-31 20:00:00	0.84661	0.84696	0.8462	0.84687	1278
7	2019-12-31 21:00:00	0.84689	0.84746	0.84679	0.84722	1061
8	2019-12-31 22:00:00	0.84722	0.84765	0.84664	0.8468	1122
9	2019-12-31 23:00:00	0.84681	0.84681	0.84503	0.84503	1032
10	2020-01-02 00:00:00	0.84605	0.84647	0.84534	0.84581	2563
11	2020-01-02 01:00:00	0.84598	0.84679	0.84584	0.84669	1378
12	2020-01-02 02:00:00	0.84661	0.84681	0.84584	0.8462	1182
13	2020-01-02 03:00:00	0.8462	0.84651	0.84598	0.84648	1307
14	2020-01-02 04:00:00	0.84647	0.84731	0.84639	0.84702	1009
15	2020-01-02 05:00:00	0.847	0.84927	0.84695	0.84886	1756
16	2020-01-02 06:00:00	0.84888	0.84925	0.84801	0.84807	1605
17	2020-01-02 07:00:00	0.84809	0.84845	0.84782	0.84791	1508
18	2020-01-02 08:00:00	0.84791	0.84845	0.84737	0.84765	1357
19	2020-01-02 09:00:00	0.84758	0.84829	0.8471	0.84796	2683
20	2020-01-02 10:00:00	0.84795	0.84863	0.8473	0.84798	3207
21	2020-01-02 11:00:00	0.84796	0.84828	0.84757	0.84779	2042
22	2020-01-02 12:00:00	0.84778	0.84803	0.84718	0.84766	1766
23	2020-01-02 13:00:00	0.84765	0.84875	0.84732	0.84734	2723
24	2020-01-02 14:00:00	0.84736	0.8485	0.8469	0.84816	2345
25	2020-01-02 15:00:00	0.84815	0.84996	0.8481	0.84971	2985
26	2020-01-02 16:00:00	0.84974	0.8504	0.84945	0.84984	3706
27	2020-01-02 17:00:00	0.84986	0.84997	0.84744	0.8492	4647
28	2020-01-02 18:00:00	0.84921	0.85128	0.84907	0.8506	4093
29	2020-01-02 19:00:00	0.85061	0.85143	0.85034	0.85041	3059
30	2020-01-02 20:00:00	0.8504	0.85069	0.84982	0.85008	2231
31	2020-01-02 21:00:00	0.85008	0.85061	0.84991	0.85048	2116
32	2020-01-02 22:00:00	0.85049	0.85049	0.84971	0.85006	1466
33	2020-01-02 23:00:00	0.85005	0.85052	0.85	0.85014	688
34	2020-01-03 00:00:00	0.85008	0.8504	0.84924	0.84967	195
35	2020-01-03 01:00:00	0.84952	0.85022	0.84952	0.84962	891
36	2020-01-03 02:00:00	0.84975	0.85004	0.84938	0.84947	965
37	2020-01-03 03:00:00	0.84947	0.85066	0.84933	0.85049	1189
38	2020-01-03 04:00:00	0.85048	0.85137	0.85029	0.85104	2048
39	2020-01-03 05:00:00	0.85102	0.85108	0.85041	0.85043	1503
40	2020-01-03 06:00:00	0.85046	0.85107	0.85035	0.85098	1048
41	2020-01-03 07:00:00	0.85099	0.85129	0.85075	0.85102	1442
42	2020-01-03 08:00:00	0.85101	0.85192	0.85099	0.85104	1289
43	2020-01-03 09:00:00	0.85105	0.85245	0.85104	0.85189	3872
44	2020-01-03 10:00:00	0.85189	0.85232	0.85043	0.85137	4156
45	2020-01-03 11:00:00	0.85138	0.85256	0.85107	0.85245	4180
46	2020-01-03 12:00:00	0.85243	0.85248	0.85073	0.85146	3366
47	2020-01-03 13:00:00	0.85142	0.85237	0.85107	0.85228	2911
48	2020-01-03 14:00:00	0.85228	0.85271	0.85147	0.8516	2796
49	2020-01-03 15:00:00	0.85158	0.85204	0.85038	0.852	2880
50	2020-01-03 16:00:00	0.85201	0.85342	0.85142	0.85332	3248
51	2020-01-03 17:00:00	0.85334	0.85412	0.85252	0.854	3665
52	2020-01-03 18:00:00	0.85401	0.85427	0.85302	0.85344	2484
53	2020-01-03 19:00:00	0.85349	0.85408	0.85332	0.85359	1714
54	2020-01-03 20:00:00	0.85358	0.8543	0.85329	0.85331	1841
55	2020-01-03 21:00:00	0.85325	0.85399	0.85321	0.85385	1657
56	2020-01-03 22:00:00	0.85384	0.8539	0.85353	0.85372	913
57	2020-01-03 23:00:00	0.85373	0.8538	0.85281	0.85318	871
58	2020-01-06 00:00:00	0.85277	0.85385	0.85218	0.85333	348
59	2020-01-06 01:00:00	0.85377	0.85415	0.85304	0.85343	1435
60	2020-01-06 02:00:00	0.85344	0.85364	0.85318	0.85347	1147
61	2020-01-06 03:00:00	0.8535	0.85373	0.85321	0.85346	1187
62	2020-01-06 04:00:00	0.85347	0.85347	0.85304	0.85316	801
63	2020-01-06 05:00:00	0.85317	0.8537	0.85313	0.85352	966
64	2020-01-06 06:00:00	0.85351	0.85353	0.85299	0.85325	977
65	2020-01-06 07:00:00	0.85327	0.85343	0.85311	0.85332	962
66	2020-01-06 08:00:00	0.85332	0.85378	0.85302	0.85302	1439
67	2020-01-06 09:00:00	0.85298	0.85423	0.85248	0.85402	2929
68	2020-01-06 10:00:00	0.85401	0.85448	0.85273	0.85293	3981
69	2020-01-06 11:00:00	0.8529	0.85313	0.85089	0.85162	4671
70	2020-01-06 12:00:00	0.85161	0.85178	0.84997	0.85127	4086
71	2020-01-06 13:00:00	0.85126	0.85185	0.85043	0.85151	3302
72	2020-01-06 14:00:00	0.85152	0.85231	0.85106	0.85231	2192
73	2020-01-06 15:00:00	0.85231	0.85243	0.85174	0.85214	2741
74	2020-01-06 16:00:00	0.85213	0.85266	0.85063	0.8513	2835
75	2020-01-06 17:00:00	0.85131	0.85151	0.85009	0.85027	3168
76	2020-01-06 18:00:00	0.85027	0.85055	0.84924	0.84993	2510
77	2020-01-06 19:00:00	0.84991	0.85078	0.84949	0.85072	1860
78	2020-01-06 20:00:00	0.85071	0.85071	0.85025	0.85057	1372
79	2020-01-06 21:00:00	0.85058	0.85067	0.85013	0.8502	1276
80	2020-01-06 22:00:00	0.8502	0.85034	0.85002	0.85013	1221
81	2020-01-06 23:00:00	0.85011	0.85046	0.85006	0.85016	691
82	2020-01-07 00:00:00	0.85005	0.85007	0.84927	0.84951	380
83	2020-01-07 01:00:00	0.84965	0.85008	0.84961	0.84996	1567
84	2020-01-07 02:00:00	0.84997	0.85003	0.84928	0.84942	1093
85	2020-01-07 03:00:00	0.8494	0.84996	0.84939	0.84976	983
86	2020-01-07 04:00:00	0.84976	0.84991	0.84963	0.84979	699
87	2020-01-07 05:00:00	0.84977	0.84985	0.84946	0.84956	816
88	2020-01-07 06:00:00	0.84956	0.84988	0.84947	0.84964	887
89	2020-01-07 07:00:00	0.84964	0.85037	0.84954	0.85012	823
90	2020-01-07 08:00:00	0.8501	0.85047	0.84985	0.84994	1868
91	2020-01-07 09:00:00	0.84997	0.85061	0.84975	0.85014	2747
92	2020-01-07 10:00:00	0.85013	0.8502	0.84651	0.84805	4570
93	2020-01-07 11:00:00	0.84806	0.84921	0.84741	0.84898	3276
94	2020-01-07 12:00:00	0.84897	0.85004	0.84848	0.84916	3813
95	2020-01-07 13:00:00	0.84919	0.85051	0.84894	0.85046	2660
96	2020-01-07 14:00:00	0.85047	0.85259	0.85037	0.85162	4059
97	2020-01-07 15:00:00	0.85162	0.85269	0.85033	0.85039	4202
98	2020-01-07 16:00:00	0.8504	0.85073	0.84936	0.85053	3477
99	2020-01-07 17:00:00	0.85051	0.85112	0.84872	0.84906	4154
100	2020-01-07 18:00:00	0.84908	0.84986	0.84803	0.84843	2634
101	2020-01-07 19:00:00	0.84847	0.84905	0.8481	0.84872	2187
102	2020-01-07 20:00:00	0.84873	0.849	0.8485	0.84899	1574
103	2020-01-07 21:00:00	0.84898	0.84944	0.84882	0.84934	1946
104	2020-01-07 22:00:00	0.84935	0.84951	0.84906	0.84941	1179
105	2020-01-07 23:00:00	0.8494	0.84994	0.84937	0.84965	977
106	2020-01-08 00:00:00	0.84972	0.84986	0.84886	0.84929	631
107	2020-01-08 01:00:00	0.84939	0.85072	0.84932	0.85044	1460
108	2020-01-08 02:00:00	0.85043	0.85163	0.85041	0.85098	3505
109	2020-01-08 03:00:00	0.851	0.85113	0.85027	0.85043	2359
110	2020-01-08 04:00:00	0.85042	0.85043	0.84898	0.84961	2144
111	2020-01-08 05:00:00	0.8496	0.85012	0.84915	0.84942	1567
112	2020-01-08 06:00:00	0.84943	0.84972	0.84919	0.84955	1245
113	2020-01-08 07:00:00	0.84956	0.84989	0.84955	0.84988	1792
114	2020-01-08 08:00:00	0.84988	0.84988	0.84904	0.8491	1335
115	2020-01-08 09:00:00	0.84911	0.8492	0.8474	0.84781	3968
116	2020-01-08 10:00:00	0.84781	0.84817	0.84543	0.84567	5226
117	2020-01-08 11:00:00	0.84565	0.84954	0.84546	0.84889	3795
118	2020-01-08 12:00:00	0.84889	0.85042	0.84741	0.84804	4844
119	2020-01-08 13:00:00	0.84808	0.84962	0.84771	0.84879	3783
120	2020-01-08 14:00:00	0.84877	0.84975	0.84808	0.84901	4257
121	2020-01-08 15:00:00	0.84904	0.84953	0.84718	0.84737	4143
122	2020-01-08 16:00:00	0.84737	0.84775	0.84642	0.8475	3274
123	2020-01-08 17:00:00	0.84751	0.84926	0.84727	0.84877	3884
124	2020-01-08 18:00:00	0.84879	0.84935	0.84785	0.84792	4079
125	2020-01-08 19:00:00	0.84791	0.84841	0.84777	0.84831	2886
126	2020-01-08 20:00:00	0.84831	0.84848	0.84803	0.84808	1509
127	2020-01-08 21:00:00	0.84809	0.84825	0.84782	0.8481	1534
128	2020-01-08 22:00:00	0.84808	0.84845	0.84794	0.84829	1283
129	2020-01-08 23:00:00	0.84829	0.8484	0.84745	0.84757	850
130	2020-01-09 00:00:00	0.84753	0.84809	0.84737	0.84754	309
131	2020-01-09 01:00:00	0.84764	0.84801	0.84751	0.84792	848
132	2020-01-09 02:00:00	0.84789	0.84807	0.84751	0.84769	1616
133	2020-01-09 03:00:00	0.84769	0.848	0.84766	0.8478	1079
134	2020-01-09 04:00:00	0.8478	0.84821	0.84779	0.84787	904
135	2020-01-09 05:00:00	0.84788	0.84819	0.84773	0.84803	786
136	2020-01-09 06:00:00	0.84803	0.84807	0.84783	0.84787	681
137	2020-01-09 07:00:00	0.84789	0.84789	0.84741	0.84759	796
138	2020-01-09 08:00:00	0.84758	0.84767	0.84706	0.8475	1199
139	2020-01-09 09:00:00	0.8475	0.84839	0.84712	0.84752	2713
140	2020-01-09 10:00:00	0.84758	0.84942	0.84749	0.8494	3411
141	2020-01-09 11:00:00	0.84943	0.85272	0.8489	0.85193	6669
142	2020-01-09 12:00:00	0.85192	0.8526	0.85131	0.85173	3699
143	2020-01-09 13:00:00	0.85174	0.8533	0.85131	0.85286	3278
144	2020-01-09 14:00:00	0.85285	0.85324	0.85204	0.85241	3636
145	2020-01-09 15:00:00	0.85238	0.85285	0.85042	0.85152	3567
146	2020-01-09 16:00:00	0.85152	0.85173	0.85079	0.85117	3033
147	2020-01-09 17:00:00	0.85119	0.85148	0.85051	0.85081	2985
148	2020-01-09 18:00:00	0.85077	0.85097	0.84968	0.8498	2673
149	2020-01-09 19:00:00	0.8498	0.8503	0.8498	0.85013	2149
150	2020-01-09 20:00:00	0.85015	0.85066	0.84999	0.85059	2733
151	2020-01-09 21:00:00	0.85059	0.85092	0.85038	0.85055	1161
152	2020-01-09 22:00:00	0.85054	0.85054	0.84979	0.84992	1305
153	2020-01-09 23:00:00	0.84989	0.85005	0.84967	0.84967	623
154	2020-01-10 00:00:00	0.8496	0.85002	0.84941	0.84972	329
155	2020-01-10 01:00:00	0.84976	0.85003	0.84966	0.84996	809
156	2020-01-10 02:00:00	0.84998	0.85006	0.84972	0.84987	1140
157	2020-01-10 03:00:00	0.84988	0.85011	0.84977	0.84997	960
158	2020-01-10 04:00:00	0.84995	0.85016	0.84984	0.85011	726
159	2020-01-10 05:00:00	0.85008	0.85013	0.8499	0.84997	572
160	2020-01-10 06:00:00	0.84995	0.85	0.84922	0.84938	1097
161	2020-01-10 07:00:00	0.84936	0.8496	0.84908	0.8491	1026
162	2020-01-10 08:00:00	0.84912	0.84913	0.84854	0.84896	950
163	2020-01-10 09:00:00	0.84897	0.85059	0.84886	0.85042	1823
164	2020-01-10 10:00:00	0.85041	0.85049	0.8492	0.84937	3247
165	2020-01-10 11:00:00	0.84937	0.85007	0.84786	0.84908	4478
166	2020-01-10 12:00:00	0.84904	0.85012	0.84882	0.84954	3355
167	2020-01-10 13:00:00	0.84952	0.84963	0.84813	0.84848	2712
168	2020-01-10 14:00:00	0.84848	0.84855	0.84796	0.84818	2175
169	2020-01-10 15:00:00	0.84819	0.84928	0.84799	0.84905	5011
170	2020-01-10 16:00:00	0.84903	0.84975	0.84851	0.8496	4001
171	2020-01-10 17:00:00	0.84959	0.85118	0.8495	0.85078	3870
172	2020-01-10 18:00:00	0.85077	0.85186	0.85076	0.85134	3078
173	2020-01-10 19:00:00	0.85133	0.85192	0.85125	0.8515	2180
174	2020-01-10 20:00:00	0.85149	0.85174	0.85121	0.85162	1383
175	2020-01-10 21:00:00	0.85163	0.85178	0.85136	0.85144	1417
176	2020-01-10 22:00:00	0.85144	0.85184	0.85137	0.85176	1123
177	2020-01-10 23:00:00	0.85176	0.85194	0.85091	0.85095	853
178	2020-01-13 00:00:00	0.85214	0.8529	0.85193	0.8527	372
179	2020-01-13 01:00:00	0.85269	0.85279	0.85211	0.85219	868
180	2020-01-13 02:00:00	0.85223	0.85282	0.85212	0.8528	868
181	2020-01-13 03:00:00	0.85279	0.85308	0.85277	0.85286	889
182	2020-01-13 04:00:00	0.85285	0.85352	0.85283	0.85349	727
183	2020-01-13 05:00:00	0.85349	0.85375	0.85341	0.85344	851
184	2020-01-13 06:00:00	0.85343	0.8536	0.85335	0.85353	864
185	2020-01-13 07:00:00	0.85354	0.85435	0.85353	0.85395	909
186	2020-01-13 08:00:00	0.85393	0.85432	0.85387	0.8542	868
187	2020-01-13 09:00:00	0.85421	0.85625	0.85412	0.85545	2892
188	2020-01-13 10:00:00	0.85547	0.85637	0.85531	0.85584	3405
189	2020-01-13 11:00:00	0.85585	0.85746	0.85555	0.85676	4809
190	2020-01-13 12:00:00	0.85674	0.85756	0.8555	0.85612	2994
191	2020-01-13 13:00:00	0.85611	0.85762	0.8561	0.85761	2764
192	2020-01-13 14:00:00	0.85763	0.85793	0.85681	0.85723	2878
193	2020-01-13 15:00:00	0.85726	0.85775	0.85601	0.85626	3285
194	2020-01-13 16:00:00	0.85627	0.85652	0.85564	0.856	4303
195	2020-01-13 17:00:00	0.85604	0.85796	0.85601	0.85771	3720
196	2020-01-13 18:00:00	0.8577	0.85815	0.8574	0.85775	2792
197	2020-01-13 19:00:00	0.85776	0.85804	0.85698	0.85722	2086
198	2020-01-13 20:00:00	0.85722	0.85753	0.85706	0.85711	1729
199	2020-01-13 21:00:00	0.85712	0.85728	0.85668	0.85684	1225
200	2020-01-13 22:00:00	0.85683	0.85701	0.85648	0.85697	1620
201	2020-01-13 23:00:00	0.85697	0.85736	0.85696	0.85706	805
202	2020-01-14 00:00:00	0.85711	0.85718	0.85684	0.8569	273
203	2020-01-14 01:00:00	0.85702	0.85735	0.85697	0.85731	940
204	2020-01-14 02:00:00	0.85729	0.85743	0.85705	0.8571	1161
205	2020-01-14 03:00:00	0.85709	0.85721	0.85674	0.8572	1629
206	2020-01-14 04:00:00	0.8572	0.85738	0.85653	0.85674	1167
207	2020-01-14 05:00:00	0.85674	0.85719	0.85658	0.85716	798
208	2020-01-14 06:00:00	0.85716	0.85729	0.85687	0.85694	845
209	2020-01-14 07:00:00	0.85694	0.8574	0.8569	0.85731	880
210	2020-01-14 08:00:00	0.85736	0.85802	0.85707	0.85802	1232
211	2020-01-14 09:00:00	0.85801	0.85917	0.85796	0.85844	2578
212	2020-01-14 10:00:00	0.85843	0.85953	0.85809	0.8584	3547
213	2020-01-14 11:00:00	0.85842	0.85871	0.85801	0.85801	2435
214	2020-01-14 12:00:00	0.858	0.85829	0.85731	0.85735	2197
215	2020-01-14 13:00:00	0.85735	0.85751	0.85508	0.85622	3849
216	2020-01-14 14:00:00	0.8562	0.85729	0.85578	0.85701	3419
217	2020-01-14 15:00:00	0.85702	0.85704	0.85501	0.85522	4052
218	2020-01-14 16:00:00	0.85522	0.85577	0.85466	0.85536	4450
219	2020-01-14 17:00:00	0.85537	0.85553	0.85433	0.85483	5434
220	2020-01-14 18:00:00	0.85482	0.85567	0.85458	0.85503	2668
221	2020-01-14 19:00:00	0.85502	0.85531	0.85452	0.85476	1662
222	2020-01-14 20:00:00	0.85475	0.85477	0.85414	0.85446	1971
223	2020-01-14 21:00:00	0.85446	0.85452	0.85394	0.85418	1422
224	2020-01-14 22:00:00	0.85417	0.8546	0.85414	0.85457	1260
225	2020-01-14 23:00:00	0.85457	0.85471	0.85424	0.85428	674
226	2020-01-15 00:00:00	0.85428	0.85451	0.85401	0.85426	407
227	2020-01-15 01:00:00	0.85419	0.85466	0.85419	0.85448	710
228	2020-01-15 02:00:00	0.8545	0.85512	0.85441	0.85487	1176
229	2020-01-15 03:00:00	0.85487	0.85488	0.85449	0.85452	929
230	2020-01-15 04:00:00	0.85452	0.85477	0.85443	0.85457	849
231	2020-01-15 05:00:00	0.85459	0.85468	0.85441	0.85451	812
232	2020-01-15 06:00:00	0.85446	0.85457	0.85427	0.85451	793
233	2020-01-15 07:00:00	0.8545	0.85457	0.8542	0.85424	756
234	2020-01-15 08:00:00	0.85425	0.8545	0.85366	0.85434	1155
235	2020-01-15 09:00:00	0.85433	0.85481	0.85386	0.85468	1919
236	2020-01-15 10:00:00	0.85468	0.85556	0.85442	0.85494	3551
237	2020-01-15 11:00:00	0.85496	0.85706	0.8547	0.85655	4000
238	2020-01-15 12:00:00	0.85653	0.85692	0.85586	0.85632	2305
239	2020-01-15 13:00:00	0.85629	0.85697	0.85577	0.85649	3477
240	2020-01-15 14:00:00	0.85648	0.8577	0.85637	0.85655	2731
241	2020-01-15 15:00:00	0.85657	0.85736	0.85646	0.857	3252
242	2020-01-15 16:00:00	0.85701	0.85714	0.85568	0.85578	3797
243	2020-01-15 17:00:00	0.8558	0.85692	0.85542	0.85632	3559
244	2020-01-15 18:00:00	0.85632	0.85698	0.85598	0.85653	2816
245	2020-01-15 19:00:00	0.85654	0.85659	0.85595	0.85605	2426
246	2020-01-15 20:00:00	0.85604	0.85612	0.85552	0.85593	1372
247	2020-01-15 21:00:00	0.85594	0.85609	0.85572	0.85601	1226
248	2020-01-15 22:00:00	0.85602	0.85611	0.85571	0.85582	933
249	2020-01-15 23:00:00	0.85583	0.8559	0.85496	0.85499	716
250	2020-01-16 00:00:00	0.85502	0.85521	0.85397	0.85474	822
251	2020-01-16 01:00:00	0.85474	0.85528	0.85465	0.85517	849
252	2020-01-16 02:00:00	0.85516	0.85552	0.85509	0.85526	1239
253	2020-01-16 03:00:00	0.85525	0.85537	0.855	0.855	845
254	2020-01-16 04:00:00	0.85502	0.85521	0.85482	0.85484	697
255	2020-01-16 05:00:00	0.85481	0.8551	0.8546	0.85474	985
256	2020-01-16 06:00:00	0.85476	0.85486	0.85439	0.85456	929
257	2020-01-16 07:00:00	0.85456	0.85461	0.85434	0.85444	802
258	2020-01-16 08:00:00	0.85445	0.85516	0.85428	0.85495	1128
259	2020-01-16 09:00:00	0.85497	0.8554	0.85445	0.85502	2016
260	2020-01-16 10:00:00	0.85501	0.85608	0.85415	0.85477	3959
261	2020-01-16 11:00:00	0.85477	0.85507	0.85395	0.85437	2823
262	2020-01-16 12:00:00	0.85437	0.8549	0.85399	0.85416	2234
263	2020-01-16 13:00:00	0.85417	0.85489	0.85404	0.85437	1777
264	2020-01-16 14:00:00	0.85436	0.85469	0.85388	0.85447	2740
265	2020-01-16 15:00:00	0.85448	0.85514	0.85413	0.8545	3639
266	2020-01-16 16:00:00	0.85449	0.85509	0.85359	0.85364	4334
267	2020-01-16 17:00:00	0.85365	0.85426	0.85212	0.85277	5028
268	2020-01-16 18:00:00	0.85278	0.85283	0.85096	0.85115	3885
269	2020-01-16 19:00:00	0.85116	0.85194	0.85087	0.85159	2162
270	2020-01-16 20:00:00	0.85158	0.85223	0.85127	0.85216	1774
271	2020-01-16 21:00:00	0.85217	0.85224	0.85193	0.85204	1385
272	2020-01-16 22:00:00	0.85203	0.8521	0.85163	0.85172	1204
273	2020-01-16 23:00:00	0.85173	0.85184	0.85127	0.8514	667
274	2020-01-17 00:00:00	0.85136	0.85178	0.85116	0.85175	499
275	2020-01-17 01:00:00	0.85159	0.85168	0.85138	0.85158	649
276	2020-01-17 02:00:00	0.85157	0.85205	0.85142	0.8517	1020
277	2020-01-17 03:00:00	0.8517	0.85232	0.85163	0.85212	1088
278	2020-01-17 04:00:00	0.85211	0.85223	0.85168	0.8517	999
279	2020-01-17 05:00:00	0.8517	0.8518	0.85131	0.85131	836
280	2020-01-17 06:00:00	0.85131	0.85167	0.85131	0.85157	613
281	2020-01-17 07:00:00	0.85162	0.8519	0.85155	0.8517	761
282	2020-01-17 08:00:00	0.85171	0.8518	0.85087	0.85108	1322
283	2020-01-17 09:00:00	0.85109	0.85169	0.85097	0.85119	1957
284	2020-01-17 10:00:00	0.85119	0.85146	0.84997	0.85038	3032
285	2020-01-17 11:00:00	0.85044	0.85327	0.84865	0.85228	5979
286	2020-01-17 12:00:00	0.85231	0.85264	0.85149	0.852	3468
287	2020-01-17 13:00:00	0.85201	0.85266	0.85165	0.85232	3363
288	2020-01-17 14:00:00	0.85233	0.85256	0.85068	0.85116	3283
289	2020-01-17 15:00:00	0.85116	0.85163	0.85033	0.85084	3542
290	2020-01-17 16:00:00	0.85084	0.85194	0.85065	0.85173	3607
291	2020-01-17 17:00:00	0.85172	0.85218	0.85131	0.85136	4165
292	2020-01-17 18:00:00	0.85139	0.85175	0.85108	0.85131	2654
293	2020-01-17 19:00:00	0.85132	0.85178	0.85128	0.85153	1450
294	2020-01-17 20:00:00	0.85153	0.85212	0.85152	0.85202	1253
295	2020-01-17 21:00:00	0.85203	0.85227	0.85183	0.85215	1438
296	2020-01-17 22:00:00	0.85216	0.85228	0.85189	0.85222	1093
297	2020-01-17 23:00:00	0.85224	0.85254	0.85212	0.85237	844
298	2020-01-20 00:00:00	0.85314	0.85314	0.85244	0.85305	654
299	2020-01-20 01:00:00	0.85306	0.85312	0.85265	0.85297	972
300	2020-01-20 02:00:00	0.85299	0.85335	0.85283	0.85322	1034
301	2020-01-20 03:00:00	0.85321	0.85342	0.85314	0.85341	1145
302	2020-01-20 04:00:00	0.8534	0.85345	0.85328	0.85334	889
303	2020-01-20 05:00:00	0.85335	0.85348	0.85317	0.85318	736
304	2020-01-20 06:00:00	0.85318	0.85343	0.85311	0.85342	574
305	2020-01-20 07:00:00	0.85342	0.85402	0.85331	0.854	629
306	2020-01-20 08:00:00	0.85402	0.85457	0.85387	0.85413	1121
307	2020-01-20 09:00:00	0.85412	0.8553	0.85377	0.85487	2080
308	2020-01-20 10:00:00	0.85488	0.85505	0.8542	0.85468	2776
309	2020-01-20 11:00:00	0.85468	0.85511	0.85397	0.85397	2909
310	2020-01-20 12:00:00	0.85396	0.8544	0.8532	0.85353	1966
311	2020-01-20 13:00:00	0.85353	0.85375	0.8525	0.8529	2032
312	2020-01-20 14:00:00	0.85289	0.85347	0.85289	0.85315	1629
313	2020-01-20 15:00:00	0.85316	0.85332	0.85198	0.85243	2404
314	2020-01-20 16:00:00	0.85243	0.85306	0.85223	0.85256	1576
315	2020-01-20 17:00:00	0.85256	0.85337	0.8524	0.85265	1994
316	2020-01-20 18:00:00	0.85265	0.85289	0.85236	0.8528	1457
317	2020-01-20 19:00:00	0.85279	0.8529	0.85247	0.85252	819
318	2020-01-20 20:00:00	0.85253	0.85314	0.85247	0.85311	787
319	2020-01-20 21:00:00	0.8531	0.85319	0.85282	0.85298	1098
320	2020-01-20 22:00:00	0.85298	0.85328	0.85282	0.85312	1582
321	2020-01-20 23:00:00	0.85311	0.85322	0.85255	0.85262	1158
322	2020-01-21 00:00:00	0.85248	0.85304	0.85241	0.853	319
323	2020-01-21 01:00:00	0.85297	0.85329	0.85276	0.85324	753
324	2020-01-21 02:00:00	0.85323	0.85339	0.85299	0.85332	927
325	2020-01-21 03:00:00	0.85335	0.85344	0.85298	0.85299	1261
326	2020-01-21 04:00:00	0.85302	0.85342	0.85301	0.85308	953
327	2020-01-21 05:00:00	0.85308	0.8532	0.85271	0.85271	1093
328	2020-01-21 06:00:00	0.85272	0.85289	0.85262	0.85279	674
329	2020-01-21 07:00:00	0.85279	0.8528	0.85219	0.85259	894
330	2020-01-21 08:00:00	0.8526	0.85305	0.85236	0.85292	991
331	2020-01-21 09:00:00	0.85292	0.85329	0.85261	0.85274	2249
332	2020-01-21 10:00:00	0.85274	0.85348	0.85193	0.85222	3269
333	2020-01-21 11:00:00	0.85224	0.85245	0.85021	0.85044	3789
334	2020-01-21 12:00:00	0.85044	0.85174	0.85033	0.8516	3328
335	2020-01-21 13:00:00	0.8516	0.85162	0.85025	0.85037	3058
336	2020-01-21 14:00:00	0.85038	0.85144	0.85004	0.85123	2242
337	2020-01-21 15:00:00	0.85123	0.85124	0.84965	0.85004	3875
338	2020-01-21 16:00:00	0.85003	0.85096	0.8498	0.85008	2859
339	2020-01-21 17:00:00	0.85005	0.85075	0.8495	0.84982	3836
340	2020-01-21 18:00:00	0.84979	0.85067	0.84954	0.85044	2787
341	2020-01-21 19:00:00	0.85044	0.85069	0.85001	0.85015	1896
342	2020-01-21 20:00:00	0.85016	0.85019	0.84932	0.8496	2075
343	2020-01-21 21:00:00	0.84964	0.85016	0.84959	0.85013	1504
344	2020-01-21 22:00:00	0.85014	0.85024	0.84989	0.84998	1244
345	2020-01-21 23:00:00	0.84998	0.85009	0.84907	0.84927	924
346	2020-01-22 00:00:00	0.84918	0.84956	0.84897	0.8493	349
347	2020-01-22 01:00:00	0.84935	0.84969	0.84931	0.84965	958
348	2020-01-22 02:00:00	0.84961	0.84961	0.84909	0.84921	904
349	2020-01-22 03:00:00	0.84921	0.84941	0.84901	0.84925	936
350	2020-01-22 04:00:00	0.84924	0.84957	0.84913	0.84952	1069
351	2020-01-22 05:00:00	0.84954	0.85008	0.84951	0.84992	953
352	2020-01-22 06:00:00	0.84992	0.84998	0.84954	0.84956	724
353	2020-01-22 07:00:00	0.84955	0.8496	0.84859	0.84883	1055
354	2020-01-22 08:00:00	0.84883	0.84917	0.84804	0.84834	1330
355	2020-01-22 09:00:00	0.84836	0.84933	0.84833	0.84921	2085
356	2020-01-22 10:00:00	0.84922	0.84967	0.84847	0.84887	2947
357	2020-01-22 11:00:00	0.84888	0.84964	0.84879	0.84909	2848
358	2020-01-22 12:00:00	0.84908	0.84947	0.84856	0.84873	2446
359	2020-01-22 13:00:00	0.84873	0.84877	0.84561	0.84592	4909
360	2020-01-22 14:00:00	0.84591	0.84596	0.84421	0.84466	4001
361	2020-01-22 15:00:00	0.84466	0.84501	0.84388	0.84452	4245
362	2020-01-22 16:00:00	0.8445	0.84457	0.8433	0.84345	4158
363	2020-01-22 17:00:00	0.84344	0.84382	0.84229	0.84274	5061
364	2020-01-22 18:00:00	0.84275	0.84441	0.84265	0.84388	3966
365	2020-01-22 19:00:00	0.84387	0.84443	0.84369	0.84432	2251
366	2020-01-22 20:00:00	0.84433	0.84492	0.84432	0.84486	1647
367	2020-01-22 21:00:00	0.84484	0.84491	0.84426	0.84441	1896
368	2020-01-22 22:00:00	0.84442	0.84454	0.84418	0.84436	1186
369	2020-01-22 23:00:00	0.84435	0.84452	0.84406	0.84408	645
370	2020-01-23 00:00:00	0.844	0.84429	0.84338	0.84429	284
371	2020-01-23 01:00:00	0.84429	0.84439	0.84396	0.84403	775
372	2020-01-23 02:00:00	0.84404	0.84413	0.84291	0.84347	1062
373	2020-01-23 03:00:00	0.84346	0.84405	0.84343	0.84405	990
374	2020-01-23 04:00:00	0.84404	0.8444	0.84397	0.84427	734
375	2020-01-23 05:00:00	0.84427	0.84428	0.84369	0.8439	793
376	2020-01-23 06:00:00	0.8439	0.8445	0.84388	0.84432	1014
377	2020-01-23 07:00:00	0.84433	0.84485	0.84424	0.84447	1021
378	2020-01-23 08:00:00	0.84448	0.84473	0.84364	0.84374	879
379	2020-01-23 09:00:00	0.84374	0.84432	0.84344	0.84346	1962
380	2020-01-23 10:00:00	0.84348	0.84478	0.84311	0.8443	2583
381	2020-01-23 11:00:00	0.84429	0.84443	0.84384	0.84398	2206
382	2020-01-23 12:00:00	0.844	0.84466	0.84336	0.8446	1872
383	2020-01-23 13:00:00	0.84461	0.84544	0.84455	0.84488	1745
384	2020-01-23 14:00:00	0.84489	0.84549	0.84454	0.8446	1791
385	2020-01-23 15:00:00	0.84462	0.84567	0.84407	0.8444	4227
386	2020-01-23 16:00:00	0.8444	0.84473	0.84341	0.84374	5114
387	2020-01-23 17:00:00	0.84374	0.84429	0.8418	0.84187	4403
388	2020-01-23 18:00:00	0.84185	0.84296	0.84163	0.84254	3018
389	2020-01-23 19:00:00	0.84254	0.84302	0.84228	0.84286	1845
390	2020-01-23 20:00:00	0.84287	0.84347	0.84277	0.84321	1483
391	2020-01-23 21:00:00	0.84319	0.84331	0.84265	0.84265	1288
392	2020-01-23 22:00:00	0.84269	0.84291	0.84242	0.84255	962
393	2020-01-23 23:00:00	0.84255	0.84261	0.84188	0.84191	617
394	2020-01-24 00:00:00	0.84202	0.84232	0.84169	0.84224	320
395	2020-01-24 01:00:00	0.84231	0.84267	0.8423	0.84264	718
396	2020-01-24 02:00:00	0.84265	0.84269	0.84234	0.8426	805
397	2020-01-24 03:00:00	0.8426	0.84284	0.84245	0.84266	715
398	2020-01-24 04:00:00	0.84266	0.84268	0.84212	0.84216	664
399	2020-01-24 05:00:00	0.84217	0.84217	0.84198	0.84201	554
400	2020-01-24 06:00:00	0.84202	0.84213	0.84185	0.84202	586
401	2020-01-24 07:00:00	0.84203	0.8422	0.8418	0.84187	617
402	2020-01-24 08:00:00	0.84186	0.84187	0.84099	0.84126	942
403	2020-01-24 09:00:00	0.84126	0.84201	0.84121	0.84184	1766
404	2020-01-24 10:00:00	0.84185	0.84274	0.84058	0.84073	3613
405	2020-01-24 11:00:00	0.84075	0.84316	0.83851	0.84277	6374
406	2020-01-24 12:00:00	0.84275	0.84314	0.84167	0.84248	3408
407	2020-01-24 13:00:00	0.84248	0.84343	0.84223	0.84309	2893
408	2020-01-24 14:00:00	0.84309	0.84344	0.84255	0.84279	1891
409	2020-01-24 15:00:00	0.84279	0.84326	0.84243	0.84261	2896
410	2020-01-24 16:00:00	0.8426	0.84276	0.84173	0.84203	2931
411	2020-01-24 17:00:00	0.84204	0.84436	0.84197	0.84364	4129
412	2020-01-24 18:00:00	0.84366	0.84388	0.84322	0.8435	2682
413	2020-01-24 19:00:00	0.84349	0.84355	0.84285	0.84307	1477
414	2020-01-24 20:00:00	0.84306	0.84338	0.84272	0.84329	1387
415	2020-01-24 21:00:00	0.84327	0.84382	0.8431	0.84318	1228
416	2020-01-24 22:00:00	0.84319	0.84334	0.84294	0.84328	1057
417	2020-01-24 23:00:00	0.84328	0.8435	0.84294	0.84322	984
418	2020-01-27 00:00:00	0.84313	0.84367	0.84275	0.84326	1144
419	2020-01-27 01:00:00	0.84356	0.84438	0.84326	0.84399	2230
420	2020-01-27 02:00:00	0.844	0.84415	0.8437	0.84406	1111
421	2020-01-27 03:00:00	0.84406	0.84439	0.84388	0.84428	730
422	2020-01-27 04:00:00	0.84428	0.84484	0.84428	0.84461	891
423	2020-01-27 05:00:00	0.84461	0.84488	0.84444	0.84449	806
424	2020-01-27 06:00:00	0.84448	0.8447	0.84414	0.84436	723
425	2020-01-27 07:00:00	0.84435	0.84469	0.84417	0.84458	588
426	2020-01-27 08:00:00	0.84458	0.84471	0.84392	0.84411	932
427	2020-01-27 09:00:00	0.84413	0.84454	0.84344	0.84354	1810
428	2020-01-27 10:00:00	0.84355	0.84417	0.84303	0.84334	2754
429	2020-01-27 11:00:00	0.84334	0.84346	0.84077	0.84149	3412
430	2020-01-27 12:00:00	0.84151	0.84237	0.84144	0.84217	1998
431	2020-01-27 13:00:00	0.84217	0.84276	0.84199	0.84245	2006
432	2020-01-27 14:00:00	0.84246	0.84404	0.84244	0.84349	2172
433	2020-01-27 15:00:00	0.8435	0.84423	0.84303	0.84419	2314
434	2020-01-27 16:00:00	0.84417	0.84452	0.84328	0.84358	2844
435	2020-01-27 17:00:00	0.84359	0.84406	0.84304	0.84343	2924
436	2020-01-27 18:00:00	0.84343	0.84419	0.84327	0.84408	1944
437	2020-01-27 19:00:00	0.84409	0.84468	0.84325	0.84349	2098
438	2020-01-27 20:00:00	0.84347	0.84415	0.84329	0.84413	1171
439	2020-01-27 21:00:00	0.84413	0.84445	0.84388	0.84417	1478
440	2020-01-27 22:00:00	0.84416	0.84424	0.84381	0.84383	1326
441	2020-01-27 23:00:00	0.84386	0.84402	0.84368	0.84368	596
442	2020-01-28 00:00:00	0.84353	0.84431	0.84321	0.84328	544
443	2020-01-28 01:00:00	0.84356	0.84398	0.84343	0.84373	790
444	2020-01-28 02:00:00	0.84367	0.84388	0.84362	0.84382	628
445	2020-01-28 03:00:00	0.84382	0.84387	0.84347	0.84347	816
446	2020-01-28 04:00:00	0.84347	0.84393	0.84344	0.84391	611
447	2020-01-28 05:00:00	0.84388	0.84424	0.84372	0.8441	675
448	2020-01-28 06:00:00	0.84409	0.84417	0.84393	0.84414	620
449	2020-01-28 07:00:00	0.84415	0.84426	0.84392	0.84408	621
450	2020-01-28 08:00:00	0.84408	0.84537	0.84407	0.84493	1008
451	2020-01-28 09:00:00	0.84488	0.84586	0.84487	0.84578	1524
452	2020-01-28 10:00:00	0.84579	0.84723	0.84566	0.84707	2814
453	2020-01-28 11:00:00	0.84711	0.84726	0.84536	0.84546	3176
454	2020-01-28 12:00:00	0.84545	0.84672	0.84537	0.84665	1908
455	2020-01-28 13:00:00	0.84666	0.84696	0.8458	0.84605	1855
456	2020-01-28 14:00:00	0.84605	0.84652	0.84497	0.84585	2545
457	2020-01-28 15:00:00	0.84585	0.84635	0.84531	0.84615	2480
458	2020-01-28 16:00:00	0.84619	0.84714	0.84601	0.84653	2950
459	2020-01-28 17:00:00	0.84653	0.84782	0.84616	0.84716	2934
460	2020-01-28 18:00:00	0.84714	0.84775	0.84691	0.84694	2189
461	2020-01-28 19:00:00	0.84693	0.84723	0.8468	0.84686	1679
462	2020-01-28 20:00:00	0.84686	0.84722	0.8468	0.84715	1050
463	2020-01-28 21:00:00	0.84713	0.84755	0.84669	0.84687	1204
464	2020-01-28 22:00:00	0.84686	0.84694	0.84633	0.84644	1134
465	2020-01-28 23:00:00	0.84644	0.84657	0.84581	0.84581	825
466	2020-01-29 00:00:00	0.84598	0.84619	0.8458	0.84612	584
467	2020-01-29 01:00:00	0.84612	0.84627	0.84601	0.84627	688
468	2020-01-29 02:00:00	0.84625	0.84652	0.84611	0.84629	842
469	2020-01-29 03:00:00	0.8463	0.84634	0.84607	0.84623	663
470	2020-01-29 04:00:00	0.84622	0.8463	0.84611	0.84628	568
471	2020-01-29 05:00:00	0.84625	0.8463	0.84578	0.84593	610
472	2020-01-29 06:00:00	0.84594	0.84603	0.84575	0.84576	563
473	2020-01-29 07:00:00	0.84575	0.84589	0.84558	0.84559	634
474	2020-01-29 08:00:00	0.84561	0.84585	0.84557	0.84575	607
475	2020-01-29 09:00:00	0.84576	0.84609	0.84555	0.84587	1504
476	2020-01-29 10:00:00	0.84585	0.84615	0.8449	0.84507	2155
477	2020-01-29 11:00:00	0.84508	0.8455	0.84463	0.84537	2336
478	2020-01-29 12:00:00	0.84536	0.84572	0.84507	0.84529	1394
479	2020-01-29 13:00:00	0.8453	0.84569	0.8451	0.84523	1008
480	2020-01-29 14:00:00	0.84524	0.84572	0.84493	0.8454	1460
481	2020-01-29 15:00:00	0.8454	0.84624	0.84519	0.84616	2294
482	2020-01-29 16:00:00	0.84617	0.84629	0.84515	0.84518	2212
483	2020-01-29 17:00:00	0.84518	0.84674	0.84515	0.8459	3265
484	2020-01-29 18:00:00	0.84587	0.8464	0.84558	0.84572	2020
485	2020-01-29 19:00:00	0.84571	0.84582	0.84529	0.84568	1227
486	2020-01-29 20:00:00	0.84568	0.8458	0.84528	0.84531	1164
487	2020-01-29 21:00:00	0.84536	0.84614	0.84513	0.84614	2138
488	2020-01-29 22:00:00	0.84613	0.84628	0.84557	0.84559	2036
489	2020-01-29 23:00:00	0.84559	0.84571	0.84511	0.84559	692
490	2020-01-30 00:00:00	0.84559	0.84614	0.84505	0.84579	633
491	2020-01-30 01:00:00	0.846	0.84612	0.84567	0.84576	667
492	2020-01-30 02:00:00	0.84574	0.84597	0.84562	0.84566	705
493	2020-01-30 03:00:00	0.84565	0.84576	0.84544	0.84567	698
494	2020-01-30 04:00:00	0.84569	0.84599	0.84563	0.84589	676
495	2020-01-30 05:00:00	0.84588	0.84635	0.84588	0.8462	706
496	2020-01-30 06:00:00	0.8462	0.84653	0.84618	0.8464	578
497	2020-01-30 07:00:00	0.84641	0.84646	0.84615	0.84617	630
498	2020-01-30 08:00:00	0.84608	0.84626	0.84599	0.84616	738
499	2020-01-30 09:00:00	0.84616	0.84732	0.84608	0.84698	1892
500	2020-01-30 10:00:00	0.84696	0.8487	0.84684	0.84789	2632
501	2020-01-30 11:00:00	0.84791	0.84837	0.84635	0.84643	2337
502	2020-01-30 12:00:00	0.84642	0.84666	0.84549	0.84659	2089
503	2020-01-30 13:00:00	0.8466	0.84679	0.84296	0.8435	2506
504	2020-01-30 14:00:00	0.84354	0.84403	0.84139	0.8421	6333
505	2020-01-30 15:00:00	0.84207	0.84248	0.84112	0.8417	4946
506	2020-01-30 16:00:00	0.8417	0.84308	0.84163	0.84287	3406
507	2020-01-30 17:00:00	0.84287	0.843	0.84206	0.84233	3173
508	2020-01-30 18:00:00	0.84233	0.84239	0.8413	0.84161	3018
509	2020-01-30 19:00:00	0.8416	0.84286	0.84156	0.84284	1968
510	2020-01-30 20:00:00	0.84283	0.84333	0.84249	0.84326	1648
511	2020-01-30 21:00:00	0.84328	0.84363	0.84288	0.84289	2606
512	2020-01-30 22:00:00	0.84289	0.84325	0.84244	0.84244	1868
513	2020-01-30 23:00:00	0.84244	0.84276	0.84227	0.84227	643
514	2020-01-31 00:00:00	0.84219	0.84303	0.84159	0.8427	748
515	2020-01-31 01:00:00	0.8428	0.8429	0.84263	0.84276	956
516	2020-01-31 02:00:00	0.84277	0.84278	0.84199	0.842	782
517	2020-01-31 03:00:00	0.84202	0.84214	0.84167	0.84207	881
518	2020-01-31 04:00:00	0.84207	0.8421	0.84167	0.84188	894
519	2020-01-31 05:00:00	0.84187	0.84196	0.84166	0.84186	755
520	2020-01-31 06:00:00	0.84185	0.84188	0.84149	0.84162	707
521	2020-01-31 07:00:00	0.8416	0.84176	0.84149	0.84149	619
522	2020-01-31 08:00:00	0.84149	0.84168	0.84089	0.84112	741
523	2020-01-31 09:00:00	0.84113	0.84125	0.83992	0.83998	2012
524	2020-01-31 10:00:00	0.83997	0.84011	0.83877	0.83877	2364
525	2020-01-31 11:00:00	0.83877	0.84145	0.83864	0.84059	2646
526	2020-01-31 12:00:00	0.84063	0.84194	0.84024	0.84184	2370
527	2020-01-31 13:00:00	0.84183	0.84189	0.8407	0.84079	2093
528	2020-01-31 14:00:00	0.84078	0.8419	0.84054	0.84185	2800
529	2020-01-31 15:00:00	0.84186	0.84191	0.84066	0.84096	3010
530	2020-01-31 16:00:00	0.84097	0.84163	0.84012	0.84133	3467
531	2020-01-31 17:00:00	0.84131	0.84161	0.84007	0.84053	4240
532	2020-01-31 18:00:00	0.8405	0.84095	0.83974	0.83981	4535
533	2020-01-31 19:00:00	0.83982	0.84033	0.83927	0.83974	2486
534	2020-01-31 20:00:00	0.83975	0.84038	0.83962	0.84034	1798
535	2020-01-31 21:00:00	0.84035	0.84047	0.8395	0.84004	2034
536	2020-01-31 22:00:00	0.84005	0.84024	0.83959	0.83977	1930
537	2020-01-31 23:00:00	0.83981	0.8402	0.83973	0.84008	1001
538	2020-02-03 00:00:00	0.84183	0.84189	0.84068	0.84092	674
539	2020-02-03 01:00:00	0.84104	0.84135	0.84094	0.84118	1224
540	2020-02-03 02:00:00	0.84119	0.84123	0.84062	0.84095	800
541	2020-02-03 03:00:00	0.84096	0.84122	0.84075	0.84101	1105
542	2020-02-03 04:00:00	0.84107	0.84133	0.84088	0.84111	1186
543	2020-02-03 05:00:00	0.84112	0.84223	0.8411	0.84209	1128
544	2020-02-03 06:00:00	0.84211	0.84217	0.84159	0.84178	765
545	2020-02-03 07:00:00	0.84179	0.84212	0.84162	0.84198	807
546	2020-02-03 08:00:00	0.84197	0.84248	0.84185	0.84244	834
547	2020-02-03 09:00:00	0.84239	0.84261	0.84182	0.84256	2092
548	2020-02-03 10:00:00	0.84254	0.8438	0.84221	0.84357	3073
549	2020-02-03 11:00:00	0.84356	0.84642	0.84327	0.84638	3476
550	2020-02-03 12:00:00	0.84639	0.84775	0.84612	0.84723	4248
551	2020-02-03 13:00:00	0.84724	0.84782	0.84626	0.84702	3416
552	2020-02-03 14:00:00	0.84702	0.84764	0.84686	0.84755	1900
553	2020-02-03 15:00:00	0.84755	0.84792	0.84678	0.84703	2564
554	2020-02-03 16:00:00	0.84707	0.84861	0.84702	0.84786	3708
555	2020-02-03 17:00:00	0.84776	0.84965	0.84719	0.84958	4905
556	2020-02-03 18:00:00	0.84957	0.85067	0.84939	0.85052	3388
557	2020-02-03 19:00:00	0.85052	0.85177	0.85008	0.85032	2869
558	2020-02-03 20:00:00	0.85031	0.85179	0.85017	0.85119	1628
559	2020-02-03 21:00:00	0.85118	0.85168	0.85097	0.85109	1690
560	2020-02-03 22:00:00	0.85108	0.85138	0.85078	0.85105	1521
561	2020-02-03 23:00:00	0.85103	0.85113	0.85037	0.85072	624
562	2020-02-04 00:00:00	0.85053	0.85116	0.85034	0.85082	839
563	2020-02-04 01:00:00	0.85083	0.85128	0.85082	0.8511	680
564	2020-02-04 02:00:00	0.85109	0.85163	0.85109	0.85133	842
565	2020-02-04 03:00:00	0.85134	0.85191	0.85122	0.85135	883
566	2020-02-04 04:00:00	0.85135	0.85164	0.85093	0.85105	806
567	2020-02-04 05:00:00	0.85105	0.85118	0.8504	0.8506	935
568	2020-02-04 06:00:00	0.85057	0.85062	0.84984	0.85024	937
569	2020-02-04 07:00:00	0.85024	0.85033	0.84941	0.84973	1010
570	2020-02-04 08:00:00	0.84972	0.85092	0.84947	0.85092	1345
571	2020-02-04 09:00:00	0.85092	0.85373	0.85085	0.85346	3278
572	2020-02-04 10:00:00	0.8535	0.85351	0.85123	0.85139	3920
573	2020-02-04 11:00:00	0.85138	0.85169	0.84867	0.84926	3773
574	2020-02-04 12:00:00	0.84925	0.85006	0.84902	0.84995	2185
575	2020-02-04 13:00:00	0.84996	0.85016	0.84929	0.84933	1835
576	2020-02-04 14:00:00	0.84934	0.84952	0.84843	0.84871	2415
577	2020-02-04 15:00:00	0.84871	0.84894	0.84691	0.84759	3611
578	2020-02-04 16:00:00	0.84761	0.84861	0.84732	0.84805	2935
579	2020-02-04 17:00:00	0.84805	0.84823	0.84653	0.84738	2968
580	2020-02-04 18:00:00	0.84737	0.84771	0.84688	0.84757	2118
581	2020-02-04 19:00:00	0.84758	0.84771	0.84682	0.84691	1896
582	2020-02-04 20:00:00	0.84691	0.84706	0.84638	0.84657	1121
583	2020-02-04 21:00:00	0.84657	0.84703	0.84651	0.84694	948
584	2020-02-04 22:00:00	0.84695	0.84741	0.8469	0.8473	921
585	2020-02-04 23:00:00	0.8473	0.84773	0.84729	0.84735	635
586	2020-02-05 00:00:00	0.8472	0.8475	0.84665	0.8475	619
587	2020-02-05 01:00:00	0.8475	0.84769	0.84732	0.84749	687
588	2020-02-05 02:00:00	0.84751	0.8477	0.84727	0.84756	754
589	2020-02-05 03:00:00	0.84756	0.84813	0.84756	0.84767	990
590	2020-02-05 04:00:00	0.84766	0.84806	0.84754	0.84764	800
591	2020-02-05 05:00:00	0.84764	0.84767	0.84711	0.84725	611
592	2020-02-05 06:00:00	0.84723	0.84754	0.84723	0.84754	526
593	2020-02-05 07:00:00	0.84754	0.84797	0.84753	0.84782	566
594	2020-02-05 08:00:00	0.84782	0.84792	0.84756	0.84771	675
595	2020-02-05 09:00:00	0.84772	0.84829	0.8465	0.8465	1892
596	2020-02-05 10:00:00	0.8465	0.84707	0.8459	0.8462	3677
597	2020-02-05 11:00:00	0.8462	0.84684	0.84333	0.8438	3799
598	2020-02-05 12:00:00	0.84382	0.84515	0.84376	0.84423	2267
599	2020-02-05 13:00:00	0.84424	0.84445	0.84345	0.84389	2315
600	2020-02-05 14:00:00	0.84389	0.84507	0.84377	0.84475	1887
601	2020-02-05 15:00:00	0.84474	0.84727	0.84384	0.84646	4027
602	2020-02-05 16:00:00	0.84651	0.84904	0.8462	0.84863	4528
603	2020-02-05 17:00:00	0.84869	0.84891	0.84662	0.84731	4396
604	2020-02-05 18:00:00	0.84733	0.84742	0.84634	0.84664	2367
605	2020-02-05 19:00:00	0.84662	0.84664	0.84575	0.84589	1537
606	2020-02-05 20:00:00	0.84588	0.84621	0.84573	0.84611	1021
607	2020-02-05 21:00:00	0.84611	0.84664	0.84604	0.84658	1177
608	2020-02-05 22:00:00	0.84657	0.84678	0.84631	0.84642	979
609	2020-02-05 23:00:00	0.84642	0.8465	0.84574	0.84575	634
610	2020-02-06 00:00:00	0.84582	0.84626	0.84566	0.84588	612
611	2020-02-06 01:00:00	0.84614	0.84649	0.84597	0.84637	675
612	2020-02-06 02:00:00	0.84641	0.84683	0.84623	0.84669	792
613	2020-02-06 03:00:00	0.84671	0.84686	0.84658	0.84665	828
614	2020-02-06 04:00:00	0.84665	0.84699	0.84662	0.84689	729
615	2020-02-06 05:00:00	0.84688	0.84696	0.84657	0.84681	826
616	2020-02-06 06:00:00	0.8468	0.84705	0.84661	0.84704	747
617	2020-02-06 07:00:00	0.84706	0.84755	0.84694	0.84706	917
618	2020-02-06 08:00:00	0.84707	0.84725	0.84684	0.84723	964
619	2020-02-06 09:00:00	0.84723	0.84762	0.84622	0.84754	2073
620	2020-02-06 10:00:00	0.84752	0.8478	0.84637	0.84666	2973
621	2020-02-06 11:00:00	0.84666	0.84822	0.84653	0.84765	2647
622	2020-02-06 12:00:00	0.84765	0.84877	0.84735	0.84861	2011
623	2020-02-06 13:00:00	0.84862	0.84908	0.84804	0.84853	2466
624	2020-02-06 14:00:00	0.84852	0.84884	0.84763	0.84803	1697
625	2020-02-06 15:00:00	0.84803	0.84943	0.84769	0.8484	3002
626	2020-02-06 16:00:00	0.8484	0.84866	0.8479	0.84819	2829
627	2020-02-06 17:00:00	0.84816	0.84909	0.84739	0.84897	4288
628	2020-02-06 18:00:00	0.84895	0.8493	0.84831	0.84887	2676
629	2020-02-06 19:00:00	0.84886	0.84899	0.84847	0.8485	1649
630	2020-02-06 20:00:00	0.84848	0.84891	0.84835	0.84879	970
631	2020-02-06 21:00:00	0.8488	0.84937	0.84855	0.84934	1266
632	2020-02-06 22:00:00	0.84936	0.84946	0.84907	0.8493	1177
633	2020-02-06 23:00:00	0.84931	0.84967	0.84919	0.84936	675
634	2020-02-07 00:00:00	0.84921	0.84936	0.84875	0.84917	474
635	2020-02-07 01:00:00	0.84925	0.84941	0.84912	0.84912	674
636	2020-02-07 02:00:00	0.84916	0.84929	0.84882	0.84882	699
637	2020-02-07 03:00:00	0.84884	0.84916	0.84877	0.84891	813
638	2020-02-07 04:00:00	0.84891	0.849	0.84852	0.84871	848
639	2020-02-07 05:00:00	0.84868	0.84886	0.84842	0.84886	780
640	2020-02-07 06:00:00	0.84884	0.84888	0.84858	0.84872	761
641	2020-02-07 07:00:00	0.84871	0.84882	0.84847	0.84852	728
642	2020-02-07 08:00:00	0.84854	0.84863	0.84805	0.84808	960
643	2020-02-07 09:00:00	0.84808	0.84823	0.84744	0.84786	2681
644	2020-02-07 10:00:00	0.84787	0.84861	0.84741	0.84774	3161
645	2020-02-07 11:00:00	0.84778	0.8481	0.84697	0.84719	2114
646	2020-02-07 12:00:00	0.84721	0.84751	0.8461	0.84716	2708
647	2020-02-07 13:00:00	0.84714	0.84736	0.84666	0.84689	1846
648	2020-02-07 14:00:00	0.84688	0.84718	0.84665	0.84694	1797
649	2020-02-07 15:00:00	0.84693	0.84749	0.84664	0.84722	4018
650	2020-02-07 16:00:00	0.84722	0.84744	0.84659	0.84706	3844
651	2020-02-07 17:00:00	0.84706	0.84752	0.84664	0.84724	4453
652	2020-02-07 18:00:00	0.84723	0.84898	0.84717	0.84833	3676
653	2020-02-07 19:00:00	0.84833	0.8489	0.84813	0.84818	1995
654	2020-02-07 20:00:00	0.84819	0.84895	0.84817	0.84873	1405
655	2020-02-07 21:00:00	0.84874	0.84934	0.84867	0.84932	1060
656	2020-02-07 22:00:00	0.84931	0.84968	0.84904	0.84957	1067
657	2020-02-07 23:00:00	0.84955	0.84965	0.8491	0.8491	893
658	2020-02-10 00:00:00	0.84834	0.84916	0.84826	0.84862	223
659	2020-02-10 01:00:00	0.84913	0.84947	0.84903	0.84938	1037
660	2020-02-10 02:00:00	0.84935	0.84958	0.84917	0.84939	900
661	2020-02-10 03:00:00	0.84939	0.84952	0.84899	0.84927	801
662	2020-02-10 04:00:00	0.84925	0.84933	0.84883	0.84905	659
663	2020-02-10 05:00:00	0.84901	0.84927	0.84881	0.8492	829
664	2020-02-10 06:00:00	0.8492	0.84952	0.84894	0.84895	705
665	2020-02-10 07:00:00	0.84896	0.84902	0.84862	0.84869	688
666	2020-02-10 08:00:00	0.84869	0.84906	0.84865	0.84881	836
667	2020-02-10 09:00:00	0.84884	0.85038	0.84882	0.85023	1940
668	2020-02-10 10:00:00	0.85024	0.85027	0.84903	0.84939	2827
669	2020-02-10 11:00:00	0.84939	0.84959	0.84756	0.84802	2691
670	2020-02-10 12:00:00	0.84802	0.84849	0.84666	0.8472	2517
671	2020-02-10 13:00:00	0.84718	0.84744	0.84635	0.84713	2462
672	2020-02-10 14:00:00	0.84714	0.8477	0.84626	0.84661	2130
673	2020-02-10 15:00:00	0.8466	0.84675	0.84547	0.84551	2911
674	2020-02-10 16:00:00	0.84551	0.84563	0.84418	0.84442	2565
675	2020-02-10 17:00:00	0.84442	0.84587	0.84436	0.84519	3070
676	2020-02-10 18:00:00	0.84519	0.84527	0.84461	0.84486	2174
677	2020-02-10 19:00:00	0.84486	0.84536	0.84486	0.84507	1504
678	2020-02-10 20:00:00	0.84508	0.84526	0.84486	0.84488	1163
679	2020-02-10 21:00:00	0.84488	0.845	0.84471	0.84493	1046
680	2020-02-10 22:00:00	0.84493	0.84524	0.84478	0.84515	1112
681	2020-02-10 23:00:00	0.84514	0.84518	0.84453	0.84466	658
682	2020-02-11 00:00:00	0.84463	0.84488	0.84418	0.84468	443
683	2020-02-11 01:00:00	0.8447	0.84507	0.84458	0.84462	729
684	2020-02-11 02:00:00	0.84461	0.84494	0.84453	0.84484	803
685	2020-02-11 03:00:00	0.84484	0.84498	0.84455	0.84496	791
686	2020-02-11 04:00:00	0.84495	0.84517	0.84477	0.84485	680
687	2020-02-11 05:00:00	0.84486	0.84503	0.8447	0.84479	628
688	2020-02-11 06:00:00	0.84479	0.84505	0.84468	0.84477	635
689	2020-02-11 07:00:00	0.84478	0.84493	0.8446	0.84493	692
690	2020-02-11 08:00:00	0.84493	0.84494	0.8445	0.84469	681
691	2020-02-11 09:00:00	0.84468	0.84567	0.84462	0.84558	2083
692	2020-02-11 10:00:00	0.84559	0.84582	0.84494	0.84548	2703
693	2020-02-11 11:00:00	0.8455	0.84558	0.84306	0.84343	3078
694	2020-02-11 12:00:00	0.84342	0.84492	0.84334	0.84455	2208
695	2020-02-11 13:00:00	0.84454	0.84532	0.8439	0.84396	2146
696	2020-02-11 14:00:00	0.84393	0.84451	0.84336	0.84346	1662
697	2020-02-11 15:00:00	0.84344	0.84344	0.84196	0.84272	3106
698	2020-02-11 16:00:00	0.84273	0.84299	0.84193	0.84226	3001
699	2020-02-11 17:00:00	0.84227	0.84332	0.84209	0.84315	3280
700	2020-02-11 18:00:00	0.84318	0.84381	0.84293	0.84331	2290
701	2020-02-11 19:00:00	0.84332	0.84394	0.84319	0.8433	1672
702	2020-02-11 20:00:00	0.84329	0.84333	0.84246	0.84267	1338
703	2020-02-11 21:00:00	0.84266	0.84286	0.84211	0.84245	1377
704	2020-02-11 22:00:00	0.84246	0.84302	0.84246	0.84258	887
705	2020-02-11 23:00:00	0.84258	0.84284	0.84245	0.84255	574
706	2020-02-12 00:00:00	0.84241	0.84275	0.842	0.84247	330
707	2020-02-12 01:00:00	0.84255	0.84285	0.84255	0.8427	666
708	2020-02-12 02:00:00	0.84272	0.84273	0.84225	0.8424	672
709	2020-02-12 03:00:00	0.8424	0.84261	0.84207	0.84211	840
710	2020-02-12 04:00:00	0.84209	0.84213	0.84176	0.84178	702
711	2020-02-12 05:00:00	0.84176	0.84224	0.8416	0.84222	633
712	2020-02-12 06:00:00	0.84221	0.84227	0.84194	0.84201	559
713	2020-02-12 07:00:00	0.84201	0.84204	0.84153	0.84171	551
714	2020-02-12 08:00:00	0.84171	0.84213	0.8417	0.84177	808
715	2020-02-12 09:00:00	0.84176	0.84194	0.84126	0.84176	1924
716	2020-02-12 10:00:00	0.84177	0.8426	0.84144	0.84226	2561
717	2020-02-12 11:00:00	0.84226	0.84226	0.84113	0.84115	2389
718	2020-02-12 12:00:00	0.84116	0.84132	0.84066	0.84107	1665
719	2020-02-12 13:00:00	0.84109	0.84114	0.84008	0.84031	1535
720	2020-02-12 14:00:00	0.84032	0.84131	0.84018	0.8403	1576
721	2020-02-12 15:00:00	0.8403	0.84153	0.83995	0.84099	2169
722	2020-02-12 16:00:00	0.84099	0.84159	0.84076	0.84122	2472
723	2020-02-12 17:00:00	0.84121	0.84126	0.83899	0.83961	3134
724	2020-02-12 18:00:00	0.8396	0.8398	0.83911	0.83926	2031
725	2020-02-12 19:00:00	0.83928	0.83943	0.83854	0.83896	1861
726	2020-02-12 20:00:00	0.83896	0.83919	0.83875	0.83889	913
727	2020-02-12 21:00:00	0.83891	0.83896	0.83807	0.83844	1738
728	2020-02-12 22:00:00	0.83844	0.83916	0.83841	0.83913	1177
729	2020-02-12 23:00:00	0.8391	0.83915	0.83873	0.83876	568
730	2020-02-13 00:00:00	0.83886	0.83909	0.83839	0.83883	307
731	2020-02-13 01:00:00	0.83883	0.83936	0.83882	0.83921	730
732	2020-02-13 02:00:00	0.83921	0.83928	0.83868	0.83925	861
733	2020-02-13 03:00:00	0.83925	0.83926	0.83873	0.83899	786
734	2020-02-13 04:00:00	0.83899	0.83911	0.83867	0.83874	697
735	2020-02-13 05:00:00	0.83875	0.83912	0.83851	0.83905	615
736	2020-02-13 06:00:00	0.83905	0.83914	0.83886	0.83911	636
737	2020-02-13 07:00:00	0.83913	0.83956	0.83907	0.83935	608
738	2020-02-13 08:00:00	0.83935	0.83959	0.8392	0.83928	726
739	2020-02-13 09:00:00	0.83929	0.83955	0.83815	0.8382	1505
740	2020-02-13 10:00:00	0.8382	0.83981	0.83776	0.83981	2826
741	2020-02-13 11:00:00	0.83981	0.83993	0.83885	0.83886	1925
742	2020-02-13 12:00:00	0.83886	0.83894	0.83713	0.83715	1635
743	2020-02-13 13:00:00	0.83716	0.83827	0.83592	0.83617	2840
744	2020-02-13 14:00:00	0.83617	0.83636	0.83254	0.83356	4519
745	2020-02-13 15:00:00	0.83357	0.83389	0.83256	0.83335	2444
746	2020-02-13 16:00:00	0.83339	0.8337	0.83188	0.83216	2681
747	2020-02-13 17:00:00	0.83216	0.83238	0.82947	0.83085	3837
748	2020-02-13 18:00:00	0.83084	0.83189	0.8305	0.83121	2594
749	2020-02-13 19:00:00	0.83122	0.83128	0.83013	0.83034	1571
750	2020-02-13 20:00:00	0.83036	0.83081	0.83007	0.83061	1177
751	2020-02-13 21:00:00	0.83057	0.83075	0.83031	0.83054	996
752	2020-02-13 22:00:00	0.83054	0.83108	0.83053	0.83077	884
753	2020-02-13 23:00:00	0.83075	0.83111	0.83037	0.83041	573
754	2020-02-14 00:00:00	0.83054	0.83121	0.83025	0.83112	281
755	2020-02-14 01:00:00	0.83112	0.83117	0.83062	0.83097	744
756	2020-02-14 02:00:00	0.83096	0.831	0.82993	0.83067	904
757	2020-02-14 03:00:00	0.83068	0.83074	0.83032	0.83049	707
758	2020-02-14 04:00:00	0.83048	0.83066	0.83031	0.83044	676
759	2020-02-14 05:00:00	0.83043	0.83063	0.83028	0.83041	631
760	2020-02-14 06:00:00	0.83043	0.83052	0.83029	0.83048	421
761	2020-02-14 07:00:00	0.8305	0.83073	0.83042	0.83064	566
762	2020-02-14 08:00:00	0.83065	0.83071	0.83006	0.83051	705
763	2020-02-14 09:00:00	0.8305	0.83069	0.83003	0.83018	1124
764	2020-02-14 10:00:00	0.83019	0.83161	0.82983	0.83139	2000
765	2020-02-14 11:00:00	0.8314	0.83295	0.83114	0.83189	2054
766	2020-02-14 12:00:00	0.83188	0.83253	0.83142	0.83174	1628
767	2020-02-14 13:00:00	0.83173	0.83213	0.83134	0.83161	1598
768	2020-02-14 14:00:00	0.83159	0.83224	0.83113	0.83177	1612
769	2020-02-14 15:00:00	0.83179	0.83433	0.83171	0.83394	3249
770	2020-02-14 16:00:00	0.83398	0.83411	0.83322	0.8336	2068
771	2020-02-14 17:00:00	0.8336	0.83426	0.83304	0.83321	2153
772	2020-02-14 18:00:00	0.83323	0.83341	0.83122	0.83132	1934
773	2020-02-14 19:00:00	0.83134	0.83149	0.83071	0.83143	1234
774	2020-02-14 20:00:00	0.83145	0.83162	0.83108	0.83158	1032
775	2020-02-14 21:00:00	0.83156	0.83181	0.83146	0.83168	970
776	2020-02-14 22:00:00	0.83168	0.83171	0.83045	0.83045	912
777	2020-02-14 23:00:00	0.83044	0.83064	0.82979	0.83001	586
778	2020-02-17 00:00:00	0.83073	0.8309	0.83023	0.8306	648
779	2020-02-17 01:00:00	0.83072	0.83084	0.83024	0.83052	703
780	2020-02-17 02:00:00	0.83055	0.83079	0.83027	0.83074	793
781	2020-02-17 03:00:00	0.83076	0.83076	0.83045	0.83062	617
782	2020-02-17 04:00:00	0.83062	0.83073	0.83042	0.83067	614
783	2020-02-17 05:00:00	0.83069	0.83075	0.83062	0.83075	499
784	2020-02-17 06:00:00	0.83073	0.83088	0.83064	0.83083	541
785	2020-02-17 07:00:00	0.83082	0.83097	0.83054	0.83061	586
786	2020-02-17 08:00:00	0.83061	0.83108	0.83055	0.83086	775
787	2020-02-17 09:00:00	0.83087	0.83176	0.83073	0.83148	1309
788	2020-02-17 10:00:00	0.83148	0.83166	0.83075	0.83159	1446
789	2020-02-17 11:00:00	0.83158	0.83179	0.83114	0.83152	1447
790	2020-02-17 12:00:00	0.83154	0.83252	0.83125	0.83218	1167
791	2020-02-17 13:00:00	0.83218	0.83337	0.83199	0.83266	1896
792	2020-02-17 14:00:00	0.83262	0.83297	0.83241	0.83261	1424
793	2020-02-17 15:00:00	0.83261	0.83297	0.83207	0.83249	1153
794	2020-02-17 16:00:00	0.83248	0.83344	0.83241	0.83318	1162
795	2020-02-17 17:00:00	0.83318	0.83322	0.83234	0.83256	1262
796	2020-02-17 18:00:00	0.83255	0.83298	0.83229	0.83288	908
797	2020-02-17 19:00:00	0.83291	0.83296	0.83238	0.83243	660
798	2020-02-17 20:00:00	0.83243	0.8331	0.83224	0.83294	1419
799	2020-02-17 21:00:00	0.83295	0.83343	0.83289	0.83322	847
800	2020-02-17 22:00:00	0.83321	0.83335	0.83294	0.83305	918
801	2020-02-17 23:00:00	0.83307	0.8333	0.83292	0.83295	1058
802	2020-02-18 00:00:00	0.83293	0.8332	0.83222	0.83313	496
803	2020-02-18 01:00:00	0.8333	0.8333	0.83301	0.83314	636
804	2020-02-18 02:00:00	0.83315	0.8334	0.83279	0.83295	869
805	2020-02-18 03:00:00	0.83297	0.83317	0.83288	0.83295	788
806	2020-02-18 04:00:00	0.83293	0.83308	0.83278	0.83293	651
807	2020-02-18 05:00:00	0.83295	0.83326	0.83279	0.83301	598
808	2020-02-18 06:00:00	0.83301	0.83333	0.83287	0.83331	552
809	2020-02-18 07:00:00	0.8333	0.83351	0.83311	0.83337	635
810	2020-02-18 08:00:00	0.83338	0.83395	0.83318	0.83387	865
811	2020-02-18 09:00:00	0.83386	0.8339	0.83326	0.83336	1756
812	2020-02-18 10:00:00	0.83334	0.83474	0.83329	0.8341	2893
813	2020-02-18 11:00:00	0.83413	0.83417	0.83277	0.83305	2914
814	2020-02-18 12:00:00	0.83305	0.83306	0.83021	0.8309	3813
815	2020-02-18 13:00:00	0.8309	0.83107	0.82968	0.82997	2097
816	2020-02-18 14:00:00	0.82997	0.83023	0.82904	0.82973	1934
817	2020-02-18 15:00:00	0.82973	0.82996	0.82828	0.82919	2771
818	2020-02-18 16:00:00	0.8292	0.82969	0.82812	0.82966	2435
819	2020-02-18 17:00:00	0.82964	0.83083	0.82957	0.83017	2565
820	2020-02-18 18:00:00	0.83016	0.83092	0.82999	0.83072	2294
821	2020-02-18 19:00:00	0.83073	0.83145	0.83067	0.83076	1594
822	2020-02-18 20:00:00	0.83076	0.83112	0.8306	0.83087	969
823	2020-02-18 21:00:00	0.83087	0.83096	0.83021	0.83028	1014
824	2020-02-18 22:00:00	0.83027	0.83057	0.83007	0.83034	828
825	2020-02-18 23:00:00	0.83033	0.83033	0.82992	0.82996	516
826	2020-02-19 00:00:00	0.82995	0.83021	0.82995	0.83006	586
827	2020-02-19 01:00:00	0.83021	0.83043	0.83004	0.83033	965
828	2020-02-19 02:00:00	0.83032	0.83077	0.83019	0.83051	690
829	2020-02-19 03:00:00	0.83049	0.83095	0.83045	0.83078	600
830	2020-02-19 04:00:00	0.83078	0.83087	0.83066	0.83078	585
831	2020-02-19 05:00:00	0.83076	0.83094	0.83068	0.83071	529
832	2020-02-19 06:00:00	0.8307	0.83072	0.83037	0.83039	421
833	2020-02-19 07:00:00	0.83038	0.83055	0.83027	0.83038	448
834	2020-02-19 08:00:00	0.83037	0.83094	0.83036	0.83089	718
835	2020-02-19 09:00:00	0.83088	0.83126	0.83011	0.83041	1431
836	2020-02-19 10:00:00	0.83046	0.83165	0.82987	0.83134	2157
837	2020-02-19 11:00:00	0.83135	0.83279	0.82938	0.83049	3505
838	2020-02-19 12:00:00	0.83052	0.8324	0.83033	0.83191	2282
839	2020-02-19 13:00:00	0.83191	0.832	0.83068	0.83086	1820
840	2020-02-19 14:00:00	0.83086	0.83135	0.83062	0.83134	1827
841	2020-02-19 15:00:00	0.83135	0.83183	0.83118	0.83161	2309
842	2020-02-19 16:00:00	0.83159	0.83332	0.83135	0.83233	2889
843	2020-02-19 17:00:00	0.8323	0.83449	0.83225	0.83317	2935
844	2020-02-19 18:00:00	0.83317	0.83488	0.83281	0.83444	2386
845	2020-02-19 19:00:00	0.83444	0.83558	0.83427	0.83532	1637
846	2020-02-19 20:00:00	0.83531	0.83587	0.83518	0.83585	1067
847	2020-02-19 21:00:00	0.83586	0.83631	0.83557	0.83562	1839
848	2020-02-19 22:00:00	0.83562	0.83647	0.83543	0.83638	1358
849	2020-02-19 23:00:00	0.83638	0.83673	0.83561	0.83561	753
850	2020-02-20 00:00:00	0.83556	0.83648	0.83541	0.83622	483
851	2020-02-20 01:00:00	0.83643	0.83649	0.83613	0.83624	600
852	2020-02-20 02:00:00	0.83618	0.83661	0.83607	0.83622	1077
853	2020-02-20 03:00:00	0.83623	0.83646	0.83596	0.83619	1015
854	2020-02-20 04:00:00	0.83618	0.8364	0.83592	0.83626	941
855	2020-02-20 05:00:00	0.83627	0.83696	0.83618	0.83636	1104
856	2020-02-20 06:00:00	0.83636	0.83658	0.83616	0.83624	530
857	2020-02-20 07:00:00	0.83623	0.83627	0.83605	0.83616	463
858	2020-02-20 08:00:00	0.83618	0.83653	0.83586	0.83596	811
859	2020-02-20 09:00:00	0.83597	0.8368	0.83565	0.83648	2607
860	2020-02-20 10:00:00	0.83646	0.83758	0.83637	0.8368	2741
861	2020-02-20 11:00:00	0.83681	0.83706	0.83573	0.83698	2835
862	2020-02-20 12:00:00	0.83698	0.8385	0.83641	0.83788	2823
863	2020-02-20 13:00:00	0.83788	0.83957	0.83756	0.83879	3147
864	2020-02-20 14:00:00	0.83879	0.83927	0.83845	0.8385	2142
865	2020-02-20 15:00:00	0.83851	0.8407	0.83793	0.84021	2685
866	2020-02-20 16:00:00	0.84024	0.84152	0.83981	0.84041	2886
867	2020-02-20 17:00:00	0.84041	0.84088	0.83839	0.83858	2619
868	2020-02-20 18:00:00	0.83857	0.83896	0.83742	0.83841	3222
869	2020-02-20 19:00:00	0.83842	0.83859	0.83791	0.83805	2099
870	2020-02-20 20:00:00	0.83805	0.83824	0.83782	0.83794	1083
871	2020-02-20 21:00:00	0.83794	0.83795	0.83717	0.83757	1257
872	2020-02-20 22:00:00	0.83757	0.83773	0.83741	0.83749	929
873	2020-02-20 23:00:00	0.83748	0.83762	0.83694	0.83698	571
874	2020-02-21 00:00:00	0.83688	0.83735	0.83657	0.83734	588
875	2020-02-21 01:00:00	0.83733	0.83743	0.83706	0.83742	612
876	2020-02-21 02:00:00	0.83744	0.83765	0.83719	0.83757	678
877	2020-02-21 03:00:00	0.83756	0.83775	0.83735	0.83742	627
878	2020-02-21 04:00:00	0.83741	0.83744	0.83676	0.83708	917
879	2020-02-21 05:00:00	0.83708	0.83711	0.83675	0.83678	581
880	2020-02-21 06:00:00	0.8368	0.83725	0.83676	0.83714	576
881	2020-02-21 07:00:00	0.83713	0.83713	0.83668	0.83689	497
882	2020-02-21 08:00:00	0.8369	0.83712	0.83676	0.83684	593
883	2020-02-21 09:00:00	0.83684	0.83763	0.83663	0.83751	1572
884	2020-02-21 10:00:00	0.83753	0.83797	0.83663	0.83741	3955
885	2020-02-21 11:00:00	0.83746	0.83763	0.83652	0.8368	2839
886	2020-02-21 12:00:00	0.83683	0.83695	0.83585	0.83649	1973
887	2020-02-21 13:00:00	0.83649	0.83663	0.83424	0.83455	3247
888	2020-02-21 14:00:00	0.83456	0.83551	0.83453	0.83509	2470
889	2020-02-21 15:00:00	0.83503	0.83564	0.8348	0.83558	2011
890	2020-02-21 16:00:00	0.83558	0.83749	0.83526	0.83708	3159
891	2020-02-21 17:00:00	0.83711	0.83842	0.83683	0.83717	4492
892	2020-02-21 18:00:00	0.83717	0.83796	0.83692	0.83719	2442
893	2020-02-21 19:00:00	0.83718	0.83721	0.83662	0.83682	1614
894	2020-02-21 20:00:00	0.8368	0.83711	0.83635	0.83641	1152
895	2020-02-21 21:00:00	0.83643	0.83685	0.83615	0.83683	916
896	2020-02-21 22:00:00	0.83683	0.83733	0.83665	0.83694	1334
897	2020-02-21 23:00:00	0.83688	0.83732	0.83688	0.8369	690
898	2020-02-24 00:00:00	0.83506	0.83642	0.83505	0.83618	488
899	2020-02-24 01:00:00	0.83626	0.83707	0.83607	0.83675	1257
900	2020-02-24 02:00:00	0.83674	0.83714	0.83648	0.83657	926
901	2020-02-24 03:00:00	0.83657	0.83659	0.83609	0.83623	845
902	2020-02-24 04:00:00	0.83624	0.83639	0.83593	0.83632	661
903	2020-02-24 05:00:00	0.83632	0.83666	0.83632	0.83663	644
904	2020-02-24 06:00:00	0.83663	0.83663	0.83621	0.83631	703
905	2020-02-24 07:00:00	0.83633	0.83636	0.83583	0.83594	653
906	2020-02-24 08:00:00	0.83592	0.83634	0.83562	0.83566	851
907	2020-02-24 09:00:00	0.83566	0.83581	0.83434	0.83569	2451
908	2020-02-24 10:00:00	0.83569	0.83826	0.83569	0.83734	3512
909	2020-02-24 11:00:00	0.83735	0.83929	0.83732	0.83857	3568
910	2020-02-24 12:00:00	0.83859	0.83901	0.838	0.83845	2303
911	2020-02-24 13:00:00	0.83846	0.83911	0.83823	0.83845	1743
912	2020-02-24 14:00:00	0.83846	0.83969	0.83713	0.83713	2688
913	2020-02-24 15:00:00	0.83715	0.8385	0.83715	0.83828	2285
914	2020-02-24 16:00:00	0.83828	0.83962	0.83768	0.83961	3691
915	2020-02-24 17:00:00	0.83961	0.84016	0.83937	0.83993	3644
916	2020-02-24 18:00:00	0.83995	0.8403	0.83948	0.84006	2598
917	2020-02-24 19:00:00	0.84005	0.84066	0.83993	0.84025	2309
918	2020-02-24 20:00:00	0.84027	0.84052	0.83995	0.84016	1700
919	2020-02-24 21:00:00	0.84018	0.84057	0.83943	0.83961	2221
920	2020-02-24 22:00:00	0.83962	0.83988	0.83923	0.83937	2029
921	2020-02-24 23:00:00	0.83941	0.83964	0.83897	0.83897	644
922	2020-02-25 00:00:00	0.83897	0.83953	0.83897	0.83931	418
923	2020-02-25 01:00:00	0.8397	0.83974	0.83923	0.83933	745
924	2020-02-25 02:00:00	0.83932	0.84003	0.83927	0.83966	874
925	2020-02-25 03:00:00	0.83964	0.83989	0.83888	0.83905	1019
926	2020-02-25 04:00:00	0.83907	0.83949	0.83904	0.83949	822
927	2020-02-25 05:00:00	0.83949	0.83992	0.83939	0.83951	634
928	2020-02-25 06:00:00	0.8395	0.83961	0.8393	0.83945	541
929	2020-02-25 07:00:00	0.83944	0.83944	0.83895	0.83899	624
930	2020-02-25 08:00:00	0.83898	0.83921	0.83853	0.83871	1058
931	2020-02-25 09:00:00	0.83871	0.83911	0.83758	0.83775	2323
932	2020-02-25 10:00:00	0.83777	0.83888	0.83694	0.83705	3526
933	2020-02-25 11:00:00	0.83702	0.83719	0.83484	0.83496	3460
934	2020-02-25 12:00:00	0.83495	0.83569	0.83443	0.83552	2689
935	2020-02-25 13:00:00	0.83554	0.83592	0.83507	0.8357	2244
936	2020-02-25 14:00:00	0.8357	0.83657	0.83528	0.83648	2255
937	2020-02-25 15:00:00	0.83647	0.83647	0.8354	0.83581	2608
938	2020-02-25 16:00:00	0.8358	0.83591	0.83438	0.83452	2597
939	2020-02-25 17:00:00	0.83452	0.83578	0.83376	0.83467	4154
940	2020-02-25 18:00:00	0.83467	0.83644	0.83445	0.83579	3783
941	2020-02-25 19:00:00	0.83579	0.83632	0.83549	0.83632	2139
942	2020-02-25 20:00:00	0.83633	0.83644	0.83587	0.83628	2079
943	2020-02-25 21:00:00	0.83628	0.83709	0.83602	0.83697	2530
944	2020-02-25 22:00:00	0.83696	0.83736	0.83634	0.83701	1965
945	2020-02-25 23:00:00	0.83705	0.83714	0.83646	0.83646	685
946	2020-02-26 00:00:00	0.83652	0.83693	0.83613	0.83666	208
947	2020-02-26 01:00:00	0.83664	0.83701	0.83639	0.83667	761
948	2020-02-26 02:00:00	0.83666	0.83677	0.83591	0.83614	929
949	2020-02-26 03:00:00	0.83612	0.83643	0.83581	0.83593	966
950	2020-02-26 04:00:00	0.83596	0.83628	0.83556	0.83611	1151
951	2020-02-26 05:00:00	0.83609	0.83639	0.83599	0.83631	830
952	2020-02-26 06:00:00	0.83631	0.83698	0.8362	0.83675	919
953	2020-02-26 07:00:00	0.83674	0.837	0.83665	0.83675	723
954	2020-02-26 08:00:00	0.83675	0.83764	0.83668	0.8374	1242
955	2020-02-26 09:00:00	0.83739	0.8377	0.83681	0.83709	2156
956	2020-02-26 10:00:00	0.83712	0.83955	0.83712	0.83946	3040
957	2020-02-26 11:00:00	0.83946	0.84119	0.83916	0.84082	3956
958	2020-02-26 12:00:00	0.84081	0.84185	0.84004	0.84174	2731
959	2020-02-26 13:00:00	0.84174	0.84247	0.84016	0.84147	3168
960	2020-02-26 14:00:00	0.84148	0.84331	0.84062	0.84069	4362
961	2020-02-26 15:00:00	0.84068	0.8415	0.83917	0.83994	3568
962	2020-02-26 16:00:00	0.83995	0.8407	0.83849	0.8402	3516
963	2020-02-26 17:00:00	0.8402	0.84139	0.83997	0.84119	3268
964	2020-02-26 18:00:00	0.8412	0.84272	0.84086	0.84257	3143
965	2020-02-26 19:00:00	0.84254	0.84315	0.84235	0.84271	2143
966	2020-02-26 20:00:00	0.84272	0.84344	0.84262	0.84327	2474
967	2020-02-26 21:00:00	0.84326	0.84416	0.84306	0.84412	2321
968	2020-02-26 22:00:00	0.84412	0.84412	0.84286	0.84311	1975
969	2020-02-26 23:00:00	0.8431	0.84363	0.84307	0.84349	799
970	2020-02-27 00:00:00	0.84346	0.84371	0.84267	0.84309	555
971	2020-02-27 01:00:00	0.84321	0.84351	0.84309	0.84346	687
972	2020-02-27 02:00:00	0.84335	0.84488	0.84331	0.84371	1711
973	2020-02-27 03:00:00	0.84373	0.84421	0.84359	0.84419	904
974	2020-02-27 04:00:00	0.84419	0.84457	0.84399	0.84421	867
975	2020-02-27 05:00:00	0.8442	0.84433	0.84369	0.84375	660
976	2020-02-27 06:00:00	0.84374	0.8441	0.84369	0.84382	742
977	2020-02-27 07:00:00	0.84381	0.84387	0.84339	0.84357	931
978	2020-02-27 08:00:00	0.84347	0.84399	0.84346	0.84365	1132
979	2020-02-27 09:00:00	0.84364	0.84516	0.84345	0.84512	2443
980	2020-02-27 10:00:00	0.8451	0.84689	0.84493	0.8465	3904
981	2020-02-27 11:00:00	0.8465	0.84744	0.84586	0.8474	2723
982	2020-02-27 12:00:00	0.84741	0.85026	0.84735	0.84994	3970
983	2020-02-27 13:00:00	0.84993	0.8505	0.84935	0.85037	3112
984	2020-02-27 14:00:00	0.85038	0.85102	0.84957	0.85037	3685
985	2020-02-27 15:00:00	0.85036	0.85145	0.84879	0.85112	4355
986	2020-02-27 16:00:00	0.85113	0.85287	0.85111	0.85201	4572
987	2020-02-27 17:00:00	0.85201	0.85423	0.85167	0.85323	5262
988	2020-02-27 18:00:00	0.85324	0.85383	0.8521	0.85244	4624
989	2020-02-27 19:00:00	0.85242	0.85258	0.85156	0.85213	3440
990	2020-02-27 20:00:00	0.85214	0.85267	0.85176	0.85246	2880
991	2020-02-27 21:00:00	0.85246	0.85275	0.85208	0.85219	2130
992	2020-02-27 22:00:00	0.85217	0.85282	0.85181	0.8527	1973
993	2020-02-27 23:00:00	0.85271	0.85383	0.85244	0.8536	1001
994	2020-02-28 00:00:00	0.85358	0.85398	0.85263	0.85338	280
995	2020-02-28 01:00:00	0.85334	0.85358	0.85293	0.85317	1170
996	2020-02-28 02:00:00	0.85317	0.85367	0.85273	0.85276	956
997	2020-02-28 03:00:00	0.85277	0.853	0.85231	0.85241	898
998	2020-02-28 04:00:00	0.8524	0.85282	0.85222	0.85243	866
999	2020-02-28 05:00:00	0.85241	0.85389	0.8523	0.85336	1178
1000	2020-02-28 06:00:00	0.85335	0.85372	0.85316	0.85325	1329
1001	2020-02-28 07:00:00	0.85324	0.8539	0.85316	0.85353	1726
1002	2020-02-28 08:00:00	0.85352	0.85459	0.85317	0.8541	1537
1003	2020-02-28 09:00:00	0.85407	0.85528	0.85407	0.85477	3269
1004	2020-02-28 10:00:00	0.85476	0.85701	0.85459	0.85669	4626
1005	2020-02-28 11:00:00	0.85668	0.85739	0.85452	0.85583	4363
1006	2020-02-28 12:00:00	0.85581	0.85671	0.85518	0.85644	3397
1007	2020-02-28 13:00:00	0.85643	0.85686	0.85303	0.85329	4628
1008	2020-02-28 14:00:00	0.85329	0.85456	0.85251	0.85334	3838
1009	2020-02-28 15:00:00	0.85333	0.85505	0.85206	0.85456	4435
1010	2020-02-28 16:00:00	0.85457	0.8557	0.85302	0.85519	4984
1011	2020-02-28 17:00:00	0.85519	0.86082	0.85432	0.85984	6649
1012	2020-02-28 18:00:00	0.8598	0.86222	0.85909	0.86094	8593
1013	2020-02-28 19:00:00	0.86095	0.86234	0.8606	0.86203	4517
1014	2020-02-28 20:00:00	0.86205	0.86415	0.86173	0.86238	3630
1015	2020-02-28 21:00:00	0.86242	0.86273	0.86109	0.86213	5720
1016	2020-02-28 22:00:00	0.86213	0.86222	0.86048	0.8609	4559
1017	2020-02-28 23:00:00	0.86091	0.86139	0.85906	0.86014	2022
1018	2020-03-02 00:00:00	0.86396	0.86397	0.86056	0.86263	1211
1019	2020-03-02 01:00:00	0.86348	0.86509	0.86255	0.86308	2578
1020	2020-03-02 02:00:00	0.86305	0.86372	0.86216	0.8636	2490
1021	2020-03-02 03:00:00	0.86358	0.86363	0.86203	0.86266	2387
1022	2020-03-02 04:00:00	0.86267	0.86295	0.86171	0.86181	1615
1023	2020-03-02 05:00:00	0.86182	0.86213	0.861	0.8611	1436
1024	2020-03-02 06:00:00	0.86112	0.86249	0.86108	0.86178	1484
1025	2020-03-02 07:00:00	0.86178	0.86181	0.86064	0.86095	1471
1026	2020-03-02 08:00:00	0.86095	0.86107	0.85941	0.8602	2376
1027	2020-03-02 09:00:00	0.8602	0.86434	0.85978	0.86387	5017
1028	2020-03-02 10:00:00	0.86385	0.8686	0.86364	0.86724	7159
1029	2020-03-02 11:00:00	0.86721	0.86834	0.86648	0.86788	5470
1030	2020-03-02 12:00:00	0.86789	0.8685	0.86698	0.86743	3875
1031	2020-03-02 13:00:00	0.86741	0.87017	0.86721	0.86982	4564
1032	2020-03-02 14:00:00	0.86982	0.87171	0.8692	0.87128	5249
1033	2020-03-02 15:00:00	0.87127	0.87283	0.87028	0.87061	6289
1034	2020-03-02 16:00:00	0.87062	0.87186	0.8697	0.87093	5639
1035	2020-03-02 17:00:00	0.87096	0.87361	0.8704	0.87319	6509
1036	2020-03-02 18:00:00	0.87314	0.87371	0.87234	0.87285	6043
1037	2020-03-02 19:00:00	0.87285	0.8731	0.87137	0.87274	4492
1038	2020-03-02 20:00:00	0.87273	0.87362	0.87222	0.8735	2461
1039	2020-03-02 21:00:00	0.8735	0.87414	0.87314	0.87371	2229
1040	2020-03-02 22:00:00	0.87368	0.87385	0.87161	0.87229	2530
1041	2020-03-02 23:00:00	0.87228	0.8732	0.87162	0.87289	1173
1042	2020-03-03 00:00:00	0.87283	0.8739	0.87248	0.87288	595
1043	2020-03-03 01:00:00	0.87318	0.87365	0.87259	0.87291	1232
1044	2020-03-03 02:00:00	0.87291	0.87294	0.8713	0.87157	1139
1045	2020-03-03 03:00:00	0.87159	0.87246	0.87134	0.87203	1329
1046	2020-03-03 04:00:00	0.87204	0.87284	0.8718	0.87205	1398
1047	2020-03-03 05:00:00	0.87206	0.87209	0.87149	0.87152	949
1048	2020-03-03 06:00:00	0.8715	0.87259	0.87143	0.87203	1306
1049	2020-03-03 07:00:00	0.87201	0.87231	0.87185	0.87188	922
1050	2020-03-03 08:00:00	0.87188	0.87233	0.8708	0.87091	1358
1051	2020-03-03 09:00:00	0.87092	0.8715	0.86817	0.86876	3617
1052	2020-03-03 10:00:00	0.86874	0.87061	0.86833	0.87011	4320
1053	2020-03-03 11:00:00	0.87011	0.87124	0.86914	0.87042	4731
1054	2020-03-03 12:00:00	0.87042	0.87042	0.86836	0.86914	4187
1055	2020-03-03 13:00:00	0.86913	0.87022	0.86858	0.8691	3160
1056	2020-03-03 14:00:00	0.8691	0.87056	0.86852	0.87002	4882
1057	2020-03-03 15:00:00	0.87003	0.87091	0.86819	0.86902	5101
1058	2020-03-03 16:00:00	0.869	0.87045	0.86848	0.87041	3820
1059	2020-03-03 17:00:00	0.8704	0.87435	0.86996	0.8722	15314
1060	2020-03-03 18:00:00	0.8722	0.87246	0.86972	0.87122	7146
1061	2020-03-03 19:00:00	0.87122	0.87149	0.86956	0.87105	4863
1062	2020-03-03 20:00:00	0.87104	0.87375	0.87078	0.87363	3004
1063	2020-03-03 21:00:00	0.87363	0.87411	0.87223	0.87223	4966
1064	2020-03-03 22:00:00	0.87224	0.8731	0.87193	0.87285	2651
1065	2020-03-03 23:00:00	0.87285	0.8729	0.87119	0.87124	917
1066	2020-03-04 00:00:00	0.87111	0.87184	0.87107	0.87148	379
1067	2020-03-04 01:00:00	0.87181	0.87234	0.87112	0.87176	1274
1068	2020-03-04 02:00:00	0.87175	0.87192	0.8708	0.87104	1357
1069	2020-03-04 03:00:00	0.87104	0.87118	0.87052	0.871	1128
1070	2020-03-04 04:00:00	0.871	0.87123	0.87057	0.87073	882
1071	2020-03-04 05:00:00	0.87073	0.87157	0.87063	0.87102	947
1072	2020-03-04 06:00:00	0.87104	0.87131	0.87087	0.87101	769
1073	2020-03-04 07:00:00	0.87101	0.87113	0.87064	0.87074	694
1074	2020-03-04 08:00:00	0.87076	0.87087	0.87001	0.87051	1102
1075	2020-03-04 09:00:00	0.87051	0.87235	0.8705	0.87234	3145
1076	2020-03-04 10:00:00	0.87236	0.87441	0.87214	0.87277	4161
1077	2020-03-04 11:00:00	0.87277	0.87362	0.87225	0.87268	3354
1078	2020-03-04 12:00:00	0.87267	0.87387	0.87035	0.87147	4386
1079	2020-03-04 13:00:00	0.87147	0.87268	0.87025	0.87119	4127
1080	2020-03-04 14:00:00	0.87119	0.87131	0.86778	0.86814	4142
1081	2020-03-04 15:00:00	0.86814	0.86879	0.86697	0.86714	3248
1082	2020-03-04 16:00:00	0.86712	0.8675	0.86586	0.8671	5140
1083	2020-03-04 17:00:00	0.86694	0.86933	0.86597	0.86866	5920
1084	2020-03-04 18:00:00	0.86872	0.86966	0.86633	0.86701	4936
1085	2020-03-04 19:00:00	0.867	0.86712	0.86565	0.86615	2628
1086	2020-03-04 20:00:00	0.86615	0.86631	0.86498	0.86517	1708
1087	2020-03-04 21:00:00	0.86514	0.86587	0.86491	0.86562	1750
1088	2020-03-04 22:00:00	0.8656	0.86585	0.86512	0.86541	1393
1089	2020-03-04 23:00:00	0.86539	0.86558	0.86442	0.86442	655
1090	2020-03-05 00:00:00	0.86481	0.86512	0.86481	0.86504	615
1091	2020-03-05 01:00:00	0.8648	0.86562	0.8648	0.86528	885
1092	2020-03-05 02:00:00	0.86534	0.86569	0.86493	0.8654	1046
1093	2020-03-05 03:00:00	0.86542	0.86582	0.8653	0.86563	960
1094	2020-03-05 04:00:00	0.86563	0.86596	0.86563	0.86568	714
1095	2020-03-05 05:00:00	0.86567	0.86571	0.86522	0.8654	655
1096	2020-03-05 06:00:00	0.8654	0.86546	0.86505	0.86517	672
1097	2020-03-05 07:00:00	0.86518	0.86529	0.86451	0.86464	733
1098	2020-03-05 08:00:00	0.86464	0.86522	0.86375	0.86449	1035
1099	2020-03-05 09:00:00	0.86446	0.86524	0.86385	0.8639	2188
1100	2020-03-05 10:00:00	0.86388	0.86448	0.86206	0.86379	3805
1101	2020-03-05 11:00:00	0.86379	0.86536	0.863	0.86477	3498
1102	2020-03-05 12:00:00	0.86476	0.86505	0.86378	0.86476	2974
1103	2020-03-05 13:00:00	0.86476	0.86656	0.8639	0.86532	3333
1104	2020-03-05 14:00:00	0.86534	0.8678	0.86479	0.86644	4131
1105	2020-03-05 15:00:00	0.86642	0.86736	0.86549	0.86586	3901
1106	2020-03-05 16:00:00	0.86585	0.86667	0.8654	0.86633	3524
1107	2020-03-05 17:00:00	0.86634	0.86687	0.8645	0.86538	4834
1108	2020-03-05 18:00:00	0.86539	0.86639	0.86498	0.86575	3768
1109	2020-03-05 19:00:00	0.86575	0.86674	0.86433	0.86669	3655
1110	2020-03-05 20:00:00	0.86668	0.86712	0.86562	0.8658	2212
1111	2020-03-05 21:00:00	0.86582	0.86594	0.86488	0.86518	2045
1112	2020-03-05 22:00:00	0.86518	0.86631	0.86493	0.86623	2593
1113	2020-03-05 23:00:00	0.86619	0.86808	0.86577	0.86749	1146
1114	2020-03-06 00:00:00	0.86743	0.86743	0.86629	0.86665	350
1115	2020-03-06 01:00:00	0.86725	0.86759	0.86649	0.86661	1459
1116	2020-03-06 02:00:00	0.86666	0.86668	0.86563	0.86605	1646
1117	2020-03-06 03:00:00	0.86605	0.86744	0.86598	0.86742	1518
1118	2020-03-06 04:00:00	0.86742	0.86768	0.86682	0.8671	1656
1119	2020-03-06 05:00:00	0.86711	0.86711	0.86649	0.86681	1184
1120	2020-03-06 06:00:00	0.86679	0.86726	0.86654	0.86682	890
1121	2020-03-06 07:00:00	0.86683	0.86745	0.86679	0.86679	801
1122	2020-03-06 08:00:00	0.86683	0.86742	0.86594	0.86608	1755
1123	2020-03-06 09:00:00	0.86608	0.86634	0.86523	0.86571	3141
1124	2020-03-06 10:00:00	0.86576	0.86924	0.86537	0.869	5834
1125	2020-03-06 11:00:00	0.86902	0.86957	0.86757	0.86946	5135
1126	2020-03-06 12:00:00	0.86945	0.87085	0.86897	0.87075	7309
1127	2020-03-06 13:00:00	0.87077	0.87145	0.86962	0.87094	6266
1128	2020-03-06 14:00:00	0.87093	0.87113	0.86947	0.87094	4506
1129	2020-03-06 15:00:00	0.87093	0.8716	0.86986	0.87116	6140
1130	2020-03-06 16:00:00	0.87115	0.87173	0.87015	0.87092	7191
1131	2020-03-06 17:00:00	0.87092	0.87101	0.86633	0.86798	10757
1132	2020-03-06 18:00:00	0.868	0.87017	0.86702	0.87005	4821
1133	2020-03-06 19:00:00	0.87004	0.8708	0.86847	0.86936	4423
1134	2020-03-06 20:00:00	0.86937	0.87001	0.86838	0.86893	4097
1135	2020-03-06 21:00:00	0.86891	0.86964	0.86838	0.86953	3526
1136	2020-03-06 22:00:00	0.86953	0.86965	0.86718	0.86739	5556
1137	2020-03-06 23:00:00	0.86739	0.86756	0.86462	0.86462	1396
1138	2020-03-09 00:00:00	0.86676	0.86982	0.86584	0.86973	2760
1139	2020-03-09 01:00:00	0.86987	0.86998	0.86851	0.86944	4550
1140	2020-03-09 02:00:00	0.86946	0.8701	0.86879	0.86888	3020
1141	2020-03-09 03:00:00	0.86886	0.87686	0.86841	0.87353	8874
1142	2020-03-09 04:00:00	0.87349	0.87516	0.87123	0.87207	9363
1143	2020-03-09 05:00:00	0.87207	0.87339	0.87025	0.8728	5728
1144	2020-03-09 06:00:00	0.87281	0.87356	0.87196	0.8722	3602
1145	2020-03-09 07:00:00	0.87219	0.87429	0.87172	0.8719	3470
1146	2020-03-09 08:00:00	0.87188	0.87443	0.87025	0.87053	5664
1147	2020-03-09 09:00:00	0.87053	0.872	0.86667	0.86709	11359
1148	2020-03-09 10:00:00	0.86708	0.86914	0.86608	0.86744	10977
1149	2020-03-09 11:00:00	0.86744	0.86792	0.86556	0.86731	7666
1150	2020-03-09 12:00:00	0.8673	0.87302	0.86718	0.87275	7024
1151	2020-03-09 13:00:00	0.87275	0.87397	0.87176	0.87182	4605
1152	2020-03-09 14:00:00	0.8719	0.87356	0.86999	0.87289	6731
1153	2020-03-09 15:00:00	0.87288	0.87617	0.86871	0.87018	13437
1154	2020-03-09 16:00:00	0.87018	0.87397	0.86986	0.87039	13803
1155	2020-03-09 17:00:00	0.8704	0.87178	0.86831	0.87172	8922
1156	2020-03-09 18:00:00	0.87171	0.87421	0.87057	0.87296	8850
1157	2020-03-09 19:00:00	0.87296	0.87437	0.87104	0.87353	6803
1158	2020-03-09 20:00:00	0.87357	0.87451	0.87108	0.87424	5564
1159	2020-03-09 21:00:00	0.87408	0.87428	0.87255	0.87379	3506
1160	2020-03-09 22:00:00	0.8738	0.87448	0.87111	0.87137	3317
1161	2020-03-09 23:00:00	0.87078	0.87379	0.8692	0.87379	541
1162	2020-03-10 00:00:00	0.87372	0.87394	0.87294	0.87332	1487
1163	2020-03-10 01:00:00	0.87332	0.87336	0.87122	0.87189	2596
1164	2020-03-10 02:00:00	0.87173	0.87314	0.87123	0.87225	3593
1165	2020-03-10 03:00:00	0.87226	0.87287	0.87119	0.87228	3457
1166	2020-03-10 04:00:00	0.87225	0.87281	0.87147	0.87278	1406
1167	2020-03-10 05:00:00	0.87278	0.87333	0.87208	0.8724	1953
1168	2020-03-10 06:00:00	0.8724	0.87248	0.87053	0.87069	2028
1169	2020-03-10 07:00:00	0.87069	0.8708	0.86873	0.8706	3704
1170	2020-03-10 08:00:00	0.87057	0.87173	0.86979	0.87085	5134
1171	2020-03-10 09:00:00	0.87085	0.87153	0.8701	0.87099	6967
1172	2020-03-10 10:00:00	0.87099	0.87252	0.86905	0.86982	7354
1173	2020-03-10 11:00:00	0.86986	0.87081	0.86804	0.86908	5985
1174	2020-03-10 12:00:00	0.86903	0.87025	0.86879	0.86994	5141
1175	2020-03-10 13:00:00	0.86994	0.87211	0.86967	0.87125	5521
1176	2020-03-10 14:00:00	0.87126	0.8742	0.8711	0.87377	7208
1177	2020-03-10 15:00:00	0.87376	0.87448	0.87261	0.87289	7708
1178	2020-03-10 16:00:00	0.87293	0.87496	0.87178	0.87411	6619
1179	2020-03-10 17:00:00	0.87412	0.877	0.87395	0.87691	9891
1180	2020-03-10 18:00:00	0.87691	0.87805	0.87451	0.87559	10895
1181	2020-03-10 19:00:00	0.87558	0.87691	0.87484	0.87541	7998
1182	2020-03-10 20:00:00	0.87541	0.87656	0.87405	0.87461	7113
1183	2020-03-10 21:00:00	0.87459	0.87576	0.87301	0.87563	7749
1184	2020-03-10 22:00:00	0.87562	0.87678	0.87285	0.87381	2686
1185	2020-03-10 23:00:00	0.87321	0.87646	0.87245	0.87557	504
1186	2020-03-11 00:00:00	0.87581	0.87686	0.87552	0.87619	1170
1187	2020-03-11 01:00:00	0.87621	0.87694	0.87548	0.87668	1530
1188	2020-03-11 02:00:00	0.87663	0.87732	0.87601	0.87722	1676
1189	2020-03-11 03:00:00	0.87722	0.87729	0.87644	0.87725	1705
1190	2020-03-11 04:00:00	0.87726	0.87736	0.8768	0.87708	1231
1191	2020-03-11 05:00:00	0.87708	0.87735	0.87658	0.87695	1602
1192	2020-03-11 06:00:00	0.87695	0.87731	0.87693	0.87705	907
1193	2020-03-11 07:00:00	0.87705	0.8779	0.87696	0.87769	1441
1194	2020-03-11 08:00:00	0.87771	0.87853	0.87727	0.87832	2881
1195	2020-03-11 09:00:00	0.87832	0.88477	0.87777	0.87815	9100
1196	2020-03-11 10:00:00	0.87815	0.87826	0.8739	0.87487	6796
1197	2020-03-11 11:00:00	0.87482	0.87626	0.87143	0.87216	6232
1198	2020-03-11 12:00:00	0.87218	0.87651	0.87217	0.87613	4844
1199	2020-03-11 13:00:00	0.87616	0.87788	0.87559	0.8769	4444
1200	2020-03-11 14:00:00	0.87693	0.87805	0.87529	0.87622	6886
1201	2020-03-11 15:00:00	0.87622	0.87781	0.87495	0.87659	5970
1202	2020-03-11 16:00:00	0.87657	0.87677	0.87344	0.87415	6667
1203	2020-03-11 17:00:00	0.87413	0.8754	0.87332	0.87533	6660
1204	2020-03-11 18:00:00	0.87533	0.8769	0.8743	0.87646	5781
1205	2020-03-11 19:00:00	0.87646	0.8782	0.87626	0.87815	5689
1206	2020-03-11 20:00:00	0.87815	0.87868	0.87747	0.8786	4582
1207	2020-03-11 21:00:00	0.87862	0.8803	0.87792	0.88023	6022
1208	2020-03-11 22:00:00	0.88023	0.88041	0.87832	0.8786	1876
1209	2020-03-11 23:00:00	0.87838	0.87838	0.87706	0.87772	587
1210	2020-03-12 00:00:00	0.87785	0.87879	0.87764	0.87847	1288
1211	2020-03-12 01:00:00	0.87858	0.87886	0.87824	0.87856	1326
1212	2020-03-12 02:00:00	0.87856	0.87937	0.87846	0.87918	1304
1213	2020-03-12 03:00:00	0.8791	0.88322	0.87824	0.88181	5892
1214	2020-03-12 04:00:00	0.8818	0.88281	0.88143	0.88263	3275
1215	2020-03-12 05:00:00	0.88267	0.88267	0.88178	0.88214	1766
1216	2020-03-12 06:00:00	0.88214	0.88214	0.88043	0.88145	1986
1217	2020-03-12 07:00:00	0.88145	0.88169	0.88063	0.88076	1367
1218	2020-03-12 08:00:00	0.88078	0.88326	0.88061	0.88235	2907
1219	2020-03-12 09:00:00	0.88239	0.88364	0.88134	0.8825	4790
1220	2020-03-12 10:00:00	0.88251	0.88274	0.87972	0.88206	5640
1221	2020-03-12 11:00:00	0.88203	0.88366	0.88094	0.88196	4436
1222	2020-03-12 12:00:00	0.88196	0.88263	0.88024	0.88095	4892
1223	2020-03-12 13:00:00	0.88095	0.88279	0.8804	0.88258	5191
1224	2020-03-12 14:00:00	0.88252	0.88999	0.88247	0.8859	16713
1225	2020-03-12 15:00:00	0.88584	0.89125	0.88533	0.8903	12827
1226	2020-03-12 16:00:00	0.89029	0.89036	0.88243	0.88266	13021
1227	2020-03-12 17:00:00	0.88267	0.88569	0.8818	0.88359	14079
1228	2020-03-12 18:00:00	0.88359	0.88674	0.88273	0.88475	15136
1229	2020-03-12 19:00:00	0.88475	0.888	0.8843	0.88614	16055
1230	2020-03-12 20:00:00	0.88613	0.88876	0.88526	0.8883	8878
1231	2020-03-12 21:00:00	0.88829	0.88946	0.88707	0.88744	7166
1232	2020-03-12 22:00:00	0.88744	0.89045	0.8871	0.88952	4282
1233	2020-03-12 23:00:00	0.88955	0.88983	0.88655	0.88713	782
1234	2020-03-13 00:00:00	0.88726	0.88927	0.88726	0.88809	1181
1235	2020-03-13 01:00:00	0.8885	0.88999	0.88818	0.88922	3110
1236	2020-03-13 02:00:00	0.88922	0.8922	0.88878	0.8919	3345
1237	2020-03-13 03:00:00	0.8919	0.8922	0.89085	0.89174	3189
1238	2020-03-13 04:00:00	0.89174	0.89292	0.89068	0.8929	2973
1239	2020-03-13 05:00:00	0.89289	0.89376	0.89256	0.8931	2862
1240	2020-03-13 06:00:00	0.8931	0.89389	0.89261	0.89342	2378
1241	2020-03-13 07:00:00	0.89342	0.89348	0.89195	0.8922	2555
1242	2020-03-13 08:00:00	0.89217	0.89281	0.89061	0.89169	4463
1243	2020-03-13 09:00:00	0.89165	0.89175	0.8876	0.88898	7232
1244	2020-03-13 10:00:00	0.88898	0.89012	0.88626	0.88987	7167
1245	2020-03-13 11:00:00	0.88991	0.88999	0.8857	0.88666	4655
1246	2020-03-13 12:00:00	0.88666	0.88757	0.88424	0.88729	4293
1247	2020-03-13 13:00:00	0.88728	0.89168	0.88601	0.89095	5702
1248	2020-03-13 14:00:00	0.89092	0.89382	0.89066	0.89105	10716
1249	2020-03-13 15:00:00	0.89106	0.89258	0.88834	0.8892	9846
1250	2020-03-13 16:00:00	0.88917	0.89005	0.88694	0.88743	9404
1251	2020-03-13 17:00:00	0.8874	0.89286	0.88686	0.89213	9157
1252	2020-03-13 18:00:00	0.89213	0.89688	0.89158	0.89658	11618
1253	2020-03-13 19:00:00	0.89657	0.8997	0.89563	0.89731	9113
1254	2020-03-13 20:00:00	0.89725	0.90187	0.89723	0.89938	7424
1255	2020-03-13 21:00:00	0.8994	0.9	0.89716	0.89911	6802
1256	2020-03-13 22:00:00	0.89911	0.90494	0.89817	0.90333	5719
1257	2020-03-16 00:00:00	0.90086	0.90367	0.89784	0.89948	3443
1258	2020-03-16 01:00:00	0.89939	0.90201	0.89879	0.8996	16016
1259	2020-03-16 02:00:00	0.8996	0.90339	0.89851	0.90096	14830
1260	2020-03-16 03:00:00	0.90105	0.90338	0.90066	0.90144	12488
1261	2020-03-16 04:00:00	0.90141	0.90298	0.8998	0.90099	5314
1262	2020-03-16 05:00:00	0.90098	0.90109	0.89925	0.90095	3625
1263	2020-03-16 06:00:00	0.90093	0.90233	0.90005	0.90223	2243
1264	2020-03-16 07:00:00	0.90215	0.90234	0.90032	0.90063	5125
1265	2020-03-16 08:00:00	0.90059	0.90329	0.90019	0.90307	12598
1266	2020-03-16 09:00:00	0.90311	0.90896	0.90053	0.90853	15147
1267	2020-03-16 10:00:00	0.90855	0.90859	0.90465	0.90802	12592
1268	2020-03-16 11:00:00	0.90807	0.91327	0.9079	0.91186	6979
1269	2020-03-16 12:00:00	0.91185	0.91255	0.90649	0.90812	10079
1270	2020-03-16 13:00:00	0.9081	0.9098	0.90639	0.907	8804
1271	2020-03-16 14:00:00	0.907	0.91074	0.90585	0.90965	13048
1272	2020-03-16 15:00:00	0.90965	0.9106	0.90491	0.90888	14678
1273	2020-03-16 16:00:00	0.90888	0.91181	0.90309	0.90406	13957
1274	2020-03-16 17:00:00	0.90406	0.90725	0.90244	0.9071	8513
1275	2020-03-16 18:00:00	0.90704	0.91196	0.90627	0.9115	7994
1276	2020-03-16 19:00:00	0.9115	0.9149	0.91067	0.91196	8754
1277	2020-03-16 20:00:00	0.91196	0.91443	0.91146	0.91279	5894
1278	2020-03-16 21:00:00	0.91274	0.91274	0.9098	0.91123	8362
1279	2020-03-16 22:00:00	0.9113	0.91341	0.9105	0.91096	2246
1280	2020-03-16 23:00:00	0.91099	0.91187	0.91047	0.91085	215
1281	2020-03-17 00:00:00	0.91085	0.91098	0.90989	0.91022	1058
1282	2020-03-17 01:00:00	0.91019	0.91053	0.90914	0.90993	7364
1283	2020-03-17 02:00:00	0.90993	0.91304	0.90976	0.91249	5202
1284	2020-03-17 03:00:00	0.91249	0.91286	0.91149	0.91232	2921
1285	2020-03-17 04:00:00	0.91234	0.91325	0.91171	0.91244	6029
1286	2020-03-17 05:00:00	0.91244	0.91296	0.91141	0.91147	5150
1287	2020-03-17 06:00:00	0.91146	0.9127	0.91133	0.91224	2998
1288	2020-03-17 07:00:00	0.91222	0.91292	0.91174	0.91243	1671
1289	2020-03-17 08:00:00	0.91242	0.91335	0.91205	0.91283	4662
1290	2020-03-17 09:00:00	0.91283	0.91321	0.91047	0.91318	6459
1291	2020-03-17 10:00:00	0.91319	0.91321	0.90862	0.91013	7958
1292	2020-03-17 11:00:00	0.91011	0.91307	0.90878	0.91139	6907
1293	2020-03-17 12:00:00	0.91138	0.91232	0.91009	0.91132	6927
1294	2020-03-17 13:00:00	0.91133	0.91218	0.90847	0.90919	6886
1295	2020-03-17 14:00:00	0.9092	0.91075	0.90651	0.90861	8863
1296	2020-03-17 15:00:00	0.90862	0.91269	0.90735	0.91249	8167
1297	2020-03-17 16:00:00	0.91242	0.91286	0.90648	0.91061	13372
1298	2020-03-17 17:00:00	0.91061	0.91411	0.90827	0.91298	10758
1299	2020-03-17 18:00:00	0.913	0.914	0.90976	0.91026	8472
1300	2020-03-17 19:00:00	0.91027	0.91052	0.90739	0.90901	6883
1301	2020-03-17 20:00:00	0.90902	0.90992	0.9078	0.90963	4908
1302	2020-03-17 21:00:00	0.9096	0.91214	0.90897	0.91037	5329
1303	2020-03-17 22:00:00	0.91033	0.91318	0.90981	0.91193	2780
1304	2020-03-17 23:00:00	0.91186	0.91234	0.911	0.91186	461
1305	2020-03-18 00:00:00	0.91179	0.91256	0.91065	0.91196	1926
1306	2020-03-18 01:00:00	0.91182	0.91204	0.90844	0.90904	3692
1307	2020-03-18 02:00:00	0.90924	0.90965	0.90759	0.90763	1805
1308	2020-03-18 03:00:00	0.90763	0.90811	0.90679	0.90705	1436
1309	2020-03-18 04:00:00	0.907	0.90851	0.90698	0.9083	1197
1310	2020-03-18 05:00:00	0.90828	0.91018	0.90807	0.91018	1622
1311	2020-03-18 06:00:00	0.91017	0.9107	0.9099	0.91057	1386
1312	2020-03-18 07:00:00	0.91057	0.91242	0.91053	0.91223	1345
1313	2020-03-18 08:00:00	0.91224	0.91251	0.90962	0.90965	2668
1314	2020-03-18 09:00:00	0.90964	0.91303	0.90964	0.91182	5498
1315	2020-03-18 10:00:00	0.91182	0.91294	0.90976	0.91291	7151
1316	2020-03-18 11:00:00	0.9129	0.91717	0.91232	0.91463	7084
1317	2020-03-18 12:00:00	0.91462	0.91826	0.91401	0.91721	8588
1318	2020-03-18 13:00:00	0.91721	0.92496	0.91692	0.92102	8946
1319	2020-03-18 14:00:00	0.92102	0.92712	0.92096	0.9228	9556
1320	2020-03-18 15:00:00	0.9228	0.92704	0.92079	0.92502	10985
1321	2020-03-18 16:00:00	0.92491	0.92543	0.92113	0.92197	10272
1322	2020-03-18 17:00:00	0.92197	0.92479	0.91948	0.92088	10811
1323	2020-03-18 18:00:00	0.92089	0.94376	0.92056	0.93628	12503
1324	2020-03-18 19:00:00	0.93628	0.94113	0.93066	0.93199	14301
1325	2020-03-18 20:00:00	0.93196	0.93983	0.93174	0.93814	11558
1326	2020-03-18 21:00:00	0.93814	0.94193	0.93684	0.94154	9365
1327	2020-03-18 22:00:00	0.94154	0.94171	0.9359	0.9386	4806
1328	2020-03-18 23:00:00	0.94033	0.95227	0.93979	0.94118	456
1329	2020-03-19 00:00:00	0.94124	0.94207	0.93812	0.93886	2998
1330	2020-03-19 01:00:00	0.93902	0.94345	0.93861	0.94251	8458
1331	2020-03-19 02:00:00	0.94249	0.94299	0.94018	0.94242	7778
1332	2020-03-19 03:00:00	0.94241	0.94993	0.94201	0.94911	5803
1333	2020-03-19 04:00:00	0.94908	0.94918	0.94458	0.94727	6008
1334	2020-03-19 05:00:00	0.94726	0.94966	0.94675	0.9473	6183
1335	2020-03-19 06:00:00	0.94733	0.94854	0.94664	0.94757	4387
1336	2020-03-19 07:00:00	0.94759	0.94861	0.94667	0.94782	4207
1337	2020-03-19 08:00:00	0.94776	0.94865	0.94203	0.94243	9091
1338	2020-03-19 09:00:00	0.94241	0.94644	0.94123	0.94418	14052
1339	2020-03-19 10:00:00	0.94416	0.94529	0.93894	0.93895	13845
1340	2020-03-19 11:00:00	0.93895	0.94032	0.93502	0.93864	9316
1341	2020-03-19 12:00:00	0.93863	0.94045	0.93602	0.9364	8539
1342	2020-03-19 13:00:00	0.93641	0.93722	0.92939	0.93136	12926
1343	2020-03-19 14:00:00	0.93137	0.93215	0.92225	0.92884	19378
1344	2020-03-19 15:00:00	0.92888	0.93189	0.92812	0.92977	21975
1345	2020-03-19 16:00:00	0.92978	0.93039	0.921	0.92154	14244
1346	2020-03-19 17:00:00	0.92157	0.92193	0.9121	0.9174	17190
1347	2020-03-19 18:00:00	0.9175	0.91893	0.91556	0.91723	14988
1348	2020-03-19 19:00:00	0.91723	0.92619	0.91556	0.92448	10949
1349	2020-03-19 20:00:00	0.92443	0.92816	0.92209	0.92495	8337
1350	2020-03-19 21:00:00	0.92492	0.9277	0.92429	0.92543	8058
1351	2020-03-19 22:00:00	0.92542	0.93148	0.92523	0.93062	2863
1352	2020-03-19 23:00:00	0.9304	0.93245	0.92779	0.9292	445
1353	2020-03-20 00:00:00	0.92939	0.93368	0.92865	0.93226	3550
1354	2020-03-20 01:00:00	0.93227	0.93236	0.92632	0.92711	5422
1355	2020-03-20 02:00:00	0.92714	0.92842	0.92341	0.92473	3052
1356	2020-03-20 03:00:00	0.92473	0.92473	0.92068	0.92219	4104
1357	2020-03-20 04:00:00	0.92222	0.92407	0.9215	0.92298	4062
1358	2020-03-20 05:00:00	0.923	0.92442	0.92208	0.92323	4327
1359	2020-03-20 06:00:00	0.92323	0.92505	0.92243	0.92268	5309
1360	2020-03-20 07:00:00	0.92268	0.92328	0.92153	0.92217	3236
1361	2020-03-20 08:00:00	0.92215	0.92314	0.91439	0.91855	9925
1362	2020-03-20 09:00:00	0.91858	0.92074	0.91145	0.91531	16704
1363	2020-03-20 10:00:00	0.91529	0.91593	0.90801	0.90882	13688
1364	2020-03-20 11:00:00	0.90888	0.91516	0.90805	0.9117	11298
1365	2020-03-20 12:00:00	0.91168	0.91477	0.90906	0.91038	10390
1366	2020-03-20 13:00:00	0.91036	0.91412	0.90953	0.91163	9836
1367	2020-03-20 14:00:00	0.9116	0.91252	0.90877	0.9091	10351
1368	2020-03-20 15:00:00	0.90909	0.91075	0.90709	0.9088	10528
1369	2020-03-20 16:00:00	0.90881	0.90988	0.89934	0.90258	14978
1370	2020-03-20 17:00:00	0.90258	0.91305	0.90199	0.90952	14623
1371	2020-03-20 18:00:00	0.9095	0.91294	0.90855	0.91009	12013
1372	2020-03-20 19:00:00	0.91007	0.91821	0.90948	0.91726	9390
1373	2020-03-20 20:00:00	0.91727	0.92147	0.91622	0.92075	8223
1374	2020-03-20 21:00:00	0.92075	0.92152	0.91709	0.92055	10668
1375	2020-03-20 22:00:00	0.92056	0.92403	0.91707	0.91854	6053
1376	2020-03-23 00:00:00	0.91617	0.92319	0.91598	0.92305	3468
1377	2020-03-23 01:00:00	0.92305	0.92484	0.91671	0.91956	8716
1378	2020-03-23 02:00:00	0.91944	0.92195	0.91753	0.92013	6598
1379	2020-03-23 03:00:00	0.92013	0.92212	0.91841	0.92193	5879
1380	2020-03-23 04:00:00	0.92193	0.92227	0.91986	0.92085	3948
1381	2020-03-23 05:00:00	0.92079	0.92106	0.91939	0.9197	2560
1382	2020-03-23 06:00:00	0.91966	0.92134	0.91905	0.92119	1807
1383	2020-03-23 07:00:00	0.92119	0.92149	0.91866	0.91963	2704
1384	2020-03-23 08:00:00	0.91962	0.92033	0.91722	0.91775	5311
1385	2020-03-23 09:00:00	0.91775	0.92252	0.91681	0.91785	16006
1386	2020-03-23 10:00:00	0.91777	0.9225	0.91638	0.92086	12373
1387	2020-03-23 11:00:00	0.92085	0.92287	0.92046	0.92077	8037
1388	2020-03-23 12:00:00	0.92078	0.92458	0.91987	0.92392	7618
1389	2020-03-23 13:00:00	0.92392	0.92791	0.92368	0.92782	6760
1390	2020-03-23 14:00:00	0.9278	0.92984	0.92354	0.92659	19127
1391	2020-03-23 15:00:00	0.92658	0.92982	0.9229	0.92503	15688
1392	2020-03-23 16:00:00	0.92503	0.93016	0.92487	0.9301	10696
1393	2020-03-23 17:00:00	0.93013	0.93718	0.92971	0.93623	12242
1394	2020-03-23 18:00:00	0.93623	0.93728	0.9346	0.93656	10232
1395	2020-03-23 19:00:00	0.93658	0.93873	0.92875	0.93027	9331
1396	2020-03-23 20:00:00	0.93025	0.93327	0.9301	0.93128	5972
1397	2020-03-23 21:00:00	0.93126	0.93507	0.93025	0.93478	6328
1398	2020-03-23 22:00:00	0.93478	0.93487	0.92812	0.92852	3189
1399	2020-03-23 23:00:00	0.92812	0.93204	0.92792	0.92857	122
1400	2020-03-24 00:00:00	0.92917	0.93202	0.92839	0.92955	2705
1401	2020-03-24 01:00:00	0.92971	0.93059	0.92762	0.92806	7174
1402	2020-03-24 02:00:00	0.92804	0.93244	0.928	0.93107	3047
1403	2020-03-24 03:00:00	0.93106	0.93178	0.92843	0.92867	3710
1404	2020-03-24 04:00:00	0.92867	0.92959	0.92696	0.92863	2521
1405	2020-03-24 05:00:00	0.92863	0.93006	0.92833	0.92875	2085
1406	2020-03-24 06:00:00	0.92876	0.92934	0.92706	0.92706	2499
1407	2020-03-24 07:00:00	0.92708	0.92894	0.92682	0.92831	2738
1408	2020-03-24 08:00:00	0.92828	0.93015	0.92607	0.92927	7797
1409	2020-03-24 09:00:00	0.92927	0.93087	0.928	0.92999	9322
1410	2020-03-24 10:00:00	0.92987	0.93167	0.92614	0.92784	6988
1411	2020-03-24 11:00:00	0.92786	0.92902	0.92515	0.92626	6663
1412	2020-03-24 12:00:00	0.92622	0.92815	0.92196	0.92319	6473
1413	2020-03-24 13:00:00	0.92321	0.92759	0.92203	0.92463	6690
1414	2020-03-24 14:00:00	0.92464	0.92629	0.91927	0.9208	13183
1415	2020-03-24 15:00:00	0.92081	0.92124	0.91883	0.92	12437
1416	2020-03-24 16:00:00	0.92	0.92217	0.91774	0.92139	10557
1417	2020-03-24 17:00:00	0.92136	0.92142	0.91501	0.91613	11518
1418	2020-03-24 18:00:00	0.9161	0.91959	0.91567	0.91728	9626
1419	2020-03-24 19:00:00	0.91727	0.91778	0.91437	0.9174	6266
1420	2020-03-24 20:00:00	0.91739	0.9181	0.91481	0.9155	4932
1421	2020-03-24 21:00:00	0.9155	0.91715	0.91433	0.91694	4243
1422	2020-03-24 22:00:00	0.91697	0.91866	0.9165	0.91685	3314
1423	2020-03-24 23:00:00	0.91621	0.91813	0.91572	0.91671	426
1424	2020-03-25 00:00:00	0.91692	0.91739	0.91619	0.91705	771
1425	2020-03-25 01:00:00	0.91708	0.91737	0.91579	0.9158	1233
1426	2020-03-25 02:00:00	0.91597	0.91719	0.91512	0.91667	2702
1427	2020-03-25 03:00:00	0.91667	0.91714	0.91579	0.91687	1731
1428	2020-03-25 04:00:00	0.91687	0.91702	0.91556	0.91588	1889
1429	2020-03-25 05:00:00	0.91586	0.91678	0.91517	0.91586	1952
1430	2020-03-25 06:00:00	0.91579	0.91662	0.91527	0.91591	1604
1431	2020-03-25 07:00:00	0.9159	0.91594	0.91206	0.91282	3195
1432	2020-03-25 08:00:00	0.91265	0.91516	0.91248	0.91367	3243
1433	2020-03-25 09:00:00	0.91367	0.9157	0.91256	0.91287	5741
1434	2020-03-25 10:00:00	0.91286	0.91421	0.90804	0.90852	9459
1435	2020-03-25 11:00:00	0.90848	0.91039	0.90557	0.90559	8366
1436	2020-03-25 12:00:00	0.9056	0.90917	0.90547	0.90868	7664
1437	2020-03-25 13:00:00	0.90867	0.91197	0.90797	0.90975	6990
1438	2020-03-25 14:00:00	0.90975	0.91461	0.90924	0.91404	7757
1439	2020-03-25 15:00:00	0.914	0.91883	0.91375	0.91751	10841
1440	2020-03-25 16:00:00	0.91754	0.92452	0.91743	0.92367	10679
1441	2020-03-25 17:00:00	0.92368	0.9275	0.9206	0.92129	10403
1442	2020-03-25 18:00:00	0.92126	0.92206	0.91594	0.91649	9941
1443	2020-03-25 19:00:00	0.9165	0.92063	0.91573	0.91964	6824
1444	2020-03-25 20:00:00	0.91963	0.92035	0.91418	0.91531	6350
1445	2020-03-25 21:00:00	0.91531	0.91726	0.91342	0.91592	5586
1446	2020-03-25 22:00:00	0.91592	0.91631	0.91361	0.91536	2454
1447	2020-03-25 23:00:00	0.91719	0.91719	0.91374	0.91634	160
1448	2020-03-26 00:00:00	0.91592	0.92066	0.91479	0.92049	3702
1449	2020-03-26 01:00:00	0.92053	0.92381	0.91872	0.91885	3417
1450	2020-03-26 02:00:00	0.91905	0.92061	0.91756	0.92033	3523
1451	2020-03-26 03:00:00	0.92033	0.92168	0.91986	0.92067	3013
1452	2020-03-26 04:00:00	0.92071	0.92207	0.92027	0.92041	2355
1453	2020-03-26 05:00:00	0.92041	0.92112	0.91955	0.92039	2150
1454	2020-03-26 06:00:00	0.92043	0.9209	0.91957	0.91978	1351
1455	2020-03-26 07:00:00	0.9198	0.92101	0.91916	0.92043	1502
1456	2020-03-26 08:00:00	0.92042	0.92229	0.91999	0.92198	2752
1457	2020-03-26 09:00:00	0.92198	0.92224	0.91518	0.91527	7418
1458	2020-03-26 10:00:00	0.91532	0.91853	0.91432	0.91739	8023
1459	2020-03-26 11:00:00	0.91742	0.92156	0.91512	0.91825	7167
1460	2020-03-26 12:00:00	0.91829	0.92105	0.91588	0.91711	6301
1461	2020-03-26 13:00:00	0.91711	0.91782	0.91431	0.91506	6176
1462	2020-03-26 14:00:00	0.91512	0.91695	0.91349	0.91519	9396
1463	2020-03-26 15:00:00	0.91519	0.91584	0.91263	0.91282	12225
1464	2020-03-26 16:00:00	0.91286	0.91547	0.91069	0.9119	10896
1465	2020-03-26 17:00:00	0.9119	0.91392	0.90799	0.90826	10779
1466	2020-03-26 18:00:00	0.9083	0.9093	0.90575	0.90724	9562
1467	2020-03-26 19:00:00	0.90721	0.90835	0.9058	0.90737	6534
1468	2020-03-26 20:00:00	0.90739	0.90996	0.90716	0.90829	6457
1469	2020-03-26 21:00:00	0.90829	0.90875	0.90328	0.90392	7328
1470	2020-03-26 22:00:00	0.9039	0.90646	0.90341	0.90391	3744
1471	2020-03-26 23:00:00	0.904	0.90725	0.90325	0.90625	327
1472	2020-03-27 00:00:00	0.90604	0.90923	0.90516	0.90747	2218
1473	2020-03-27 01:00:00	0.9074	0.90791	0.9053	0.90602	2259
1474	2020-03-27 02:00:00	0.90604	0.90722	0.90547	0.90628	2202
1475	2020-03-27 03:00:00	0.90629	0.90709	0.90478	0.9054	2922
1476	2020-03-27 04:00:00	0.9054	0.90569	0.90179	0.90265	2687
1477	2020-03-27 05:00:00	0.90263	0.90346	0.90047	0.90133	3940
1478	2020-03-27 06:00:00	0.90133	0.90338	0.90122	0.90246	2721
1479	2020-03-27 07:00:00	0.90244	0.90368	0.90191	0.90243	1591
1480	2020-03-27 08:00:00	0.90237	0.90407	0.90046	0.90314	5144
1481	2020-03-27 09:00:00	0.9031	0.90439	0.90121	0.90301	7217
1482	2020-03-27 10:00:00	0.90299	0.90712	0.90194	0.90536	8048
1483	2020-03-27 11:00:00	0.90536	0.90544	0.90018	0.90086	8207
1484	2020-03-27 12:00:00	0.90086	0.90097	0.8966	0.89717	7628
1485	2020-03-27 13:00:00	0.89719	0.90393	0.89612	0.90053	10132
1486	2020-03-27 14:00:00	0.90053	0.90112	0.89455	0.8967	8572
1487	2020-03-27 15:00:00	0.8967	0.89856	0.89466	0.89676	9097
1488	2020-03-27 16:00:00	0.89677	0.89795	0.89459	0.89565	8597
1489	2020-03-27 17:00:00	0.8957	0.89681	0.89175	0.89477	11740
1490	2020-03-27 18:00:00	0.89477	0.89581	0.89053	0.89246	10475
1491	2020-03-27 19:00:00	0.89246	0.89523	0.89179	0.89393	7782
1492	2020-03-27 20:00:00	0.89393	0.89433	0.89036	0.89067	7296
1493	2020-03-27 21:00:00	0.89069	0.89273	0.89069	0.89214	7668
1494	2020-03-27 22:00:00	0.89214	0.89446	0.89214	0.89398	3370
1495	2020-03-30 00:00:00	0.89385	0.89388	0.89325	0.89325	12
1496	2020-03-30 01:00:00	0.89437	0.89622	0.89288	0.89574	3672
1497	2020-03-30 02:00:00	0.89574	0.89592	0.894	0.89435	2366
1498	2020-03-30 03:00:00	0.89429	0.89441	0.89192	0.89295	3931
1499	2020-03-30 04:00:00	0.89295	0.89451	0.89273	0.89437	2707
1500	2020-03-30 05:00:00	0.89439	0.89575	0.89433	0.89542	1749
1501	2020-03-30 06:00:00	0.89545	0.89658	0.89506	0.89519	1750
1502	2020-03-30 07:00:00	0.89516	0.89548	0.89374	0.89387	1936
1503	2020-03-30 08:00:00	0.89387	0.89488	0.89287	0.89404	2754
1504	2020-03-30 09:00:00	0.89405	0.89507	0.89227	0.89473	6041
1505	2020-03-30 10:00:00	0.89452	0.89873	0.89427	0.89712	6944
1506	2020-03-30 11:00:00	0.89712	0.89736	0.89324	0.8953	6389
1507	2020-03-30 12:00:00	0.89529	0.89598	0.89239	0.89356	6015
1508	2020-03-30 13:00:00	0.89356	0.89407	0.89133	0.89163	4862
1509	2020-03-30 14:00:00	0.89162	0.89264	0.88843	0.88978	5399
1510	2020-03-30 15:00:00	0.88978	0.89019	0.88754	0.88833	5241
1511	2020-03-30 16:00:00	0.88832	0.89108	0.88767	0.89108	6846
1512	2020-03-30 17:00:00	0.89105	0.8911	0.88658	0.8882	8706
1513	2020-03-30 18:00:00	0.88821	0.89083	0.888	0.88905	6392
1514	2020-03-30 19:00:00	0.88901	0.89	0.88835	0.88953	3923
1515	2020-03-30 20:00:00	0.88952	0.89135	0.8888	0.89012	3275
1516	2020-03-30 21:00:00	0.89011	0.89206	0.88964	0.89017	3568
1517	2020-03-30 22:00:00	0.89015	0.89097	0.88906	0.88994	3379
1518	2020-03-30 23:00:00	0.8899	0.89278	0.88835	0.88865	1772
1519	2020-03-31 00:00:00	0.8887	0.89205	0.8887	0.89067	64
1520	2020-03-31 01:00:00	0.89159	0.89238	0.89027	0.8912	1773
1521	2020-03-31 02:00:00	0.8912	0.8929	0.89097	0.89158	2555
1522	2020-03-31 03:00:00	0.89157	0.89724	0.89095	0.89332	4298
1523	2020-03-31 04:00:00	0.8933	0.89438	0.89202	0.8932	4466
1524	2020-03-31 05:00:00	0.89315	0.89437	0.89295	0.89348	2008
1525	2020-03-31 06:00:00	0.89348	0.89389	0.89289	0.89331	1700
1526	2020-03-31 07:00:00	0.8933	0.89367	0.89251	0.89301	1263
1527	2020-03-31 08:00:00	0.89302	0.89341	0.89224	0.89271	1873
1528	2020-03-31 09:00:00	0.89269	0.8936	0.89117	0.89337	4914
1529	2020-03-31 10:00:00	0.89329	0.89539	0.89248	0.89264	6576
1530	2020-03-31 11:00:00	0.89262	0.89294	0.89081	0.89165	5161
1531	2020-03-31 12:00:00	0.89164	0.89167	0.88794	0.88873	5940
1532	2020-03-31 13:00:00	0.88873	0.88954	0.88548	0.88575	5457
1533	2020-03-31 14:00:00	0.88575	0.88736	0.88467	0.88667	6563
1534	2020-03-31 15:00:00	0.88668	0.88724	0.88401	0.88556	7558
1535	2020-03-31 16:00:00	0.88552	0.88564	0.88264	0.88278	6440
1536	2020-03-31 17:00:00	0.88275	0.88663	0.88111	0.88437	13613
1537	2020-03-31 18:00:00	0.88434	0.88644	0.88164	0.88463	11320
1538	2020-03-31 19:00:00	0.88463	0.88607	0.88327	0.8849	7408
1539	2020-03-31 20:00:00	0.88496	0.88757	0.88496	0.88671	6399
1540	2020-03-31 21:00:00	0.88671	0.88727	0.88458	0.88579	5745
1541	2020-03-31 22:00:00	0.8858	0.88815	0.88553	0.88719	4268
1542	2020-03-31 23:00:00	0.88719	0.88897	0.88713	0.88803	1599
1543	2020-04-01 00:00:00	0.88759	0.8882	0.88604	0.88697	207
1544	2020-04-01 01:00:00	0.88699	0.88928	0.88692	0.88907	1052
1545	2020-04-01 02:00:00	0.88907	0.88909	0.88819	0.88868	1302
1546	2020-04-01 03:00:00	0.88862	0.88864	0.88733	0.88842	2369
1547	2020-04-01 04:00:00	0.88837	0.88991	0.88787	0.88959	2463
1548	2020-04-01 05:00:00	0.88958	0.8906	0.88922	0.88953	3447
1549	2020-04-01 06:00:00	0.88955	0.89072	0.88915	0.89012	1919
1550	2020-04-01 07:00:00	0.89011	0.89067	0.8898	0.88999	1473
1551	2020-04-01 08:00:00	0.88999	0.89084	0.88971	0.89012	2263
1552	2020-04-01 09:00:00	0.89012	0.8911	0.88921	0.88977	5087
1553	2020-04-01 10:00:00	0.88978	0.89024	0.88669	0.88698	5886
1554	2020-04-01 11:00:00	0.88698	0.88751	0.88484	0.88564	4830
1555	2020-04-01 12:00:00	0.88566	0.88675	0.88358	0.88449	4592
1556	2020-04-01 13:00:00	0.88447	0.88474	0.88279	0.88395	3354
1557	2020-04-01 14:00:00	0.88398	0.88407	0.88252	0.88349	3383
1558	2020-04-01 15:00:00	0.8835	0.88492	0.8818	0.88245	4661
1559	2020-04-01 16:00:00	0.88242	0.88266	0.87932	0.87954	4956
1560	2020-04-01 17:00:00	0.87953	0.88058	0.87849	0.87897	6468
1561	2020-04-01 18:00:00	0.87896	0.8827	0.87896	0.88217	5473
1562	2020-04-01 19:00:00	0.88213	0.88249	0.88045	0.88133	3050
1563	2020-04-01 20:00:00	0.88135	0.88175	0.88053	0.88072	4186
1564	2020-04-01 21:00:00	0.88079	0.88358	0.88062	0.88352	4254
1565	2020-04-01 22:00:00	0.88352	0.8842	0.88273	0.88303	3790
1566	2020-04-01 23:00:00	0.8831	0.88662	0.88296	0.88546	1940
1567	2020-04-02 00:00:00	0.88548	0.88557	0.88261	0.88267	440
1568	2020-04-02 01:00:00	0.88326	0.88437	0.88222	0.88371	1383
1569	2020-04-02 02:00:00	0.8837	0.88466	0.88354	0.88449	1257
1570	2020-04-02 03:00:00	0.88452	0.88452	0.88216	0.88312	2109
1571	2020-04-02 04:00:00	0.88309	0.88377	0.8826	0.88315	1826
1572	2020-04-02 05:00:00	0.88315	0.88326	0.88249	0.88285	1230
1573	2020-04-02 06:00:00	0.88286	0.88319	0.88268	0.88318	1056
1574	2020-04-02 07:00:00	0.88318	0.88353	0.88282	0.88332	745
1575	2020-04-02 08:00:00	0.8833	0.88332	0.88184	0.88193	1460
1576	2020-04-02 09:00:00	0.88193	0.88258	0.88116	0.88182	3550
1577	2020-04-02 10:00:00	0.88182	0.88281	0.88066	0.88115	4215
1578	2020-04-02 11:00:00	0.88113	0.88148	0.87875	0.87882	4375
1579	2020-04-02 12:00:00	0.87882	0.88018	0.87736	0.87742	4604
1580	2020-04-02 13:00:00	0.87741	0.87858	0.87591	0.87724	4929
1581	2020-04-02 14:00:00	0.87724	0.87871	0.87688	0.87794	4321
1582	2020-04-02 15:00:00	0.87793	0.87797	0.87557	0.87622	6501
1583	2020-04-02 16:00:00	0.87623	0.87865	0.87581	0.87723	7476
1584	2020-04-02 17:00:00	0.87722	0.87853	0.8763	0.87768	10126
1585	2020-04-02 18:00:00	0.87765	0.87837	0.87646	0.87756	7886
1586	2020-04-02 19:00:00	0.87755	0.8783	0.87617	0.87671	5562
1587	2020-04-02 20:00:00	0.8767	0.87728	0.87547	0.87556	4216
1588	2020-04-02 21:00:00	0.87556	0.87619	0.87386	0.87527	4226
1589	2020-04-02 22:00:00	0.87529	0.87565	0.87468	0.87523	3281
1590	2020-04-02 23:00:00	0.87523	0.87595	0.87456	0.87513	1477
1591	2020-04-03 00:00:00	0.87485	0.8752	0.87406	0.87422	173
1592	2020-04-03 01:00:00	0.87452	0.87597	0.87447	0.87556	782
1593	2020-04-03 02:00:00	0.87557	0.87566	0.8749	0.87519	1175
1594	2020-04-03 03:00:00	0.87516	0.87582	0.87486	0.87538	1577
1595	2020-04-03 04:00:00	0.87537	0.87664	0.87533	0.87627	1166
1596	2020-04-03 05:00:00	0.87627	0.87668	0.876	0.87666	1156
1597	2020-04-03 06:00:00	0.87672	0.877	0.87621	0.87662	1130
1598	2020-04-03 07:00:00	0.87662	0.87672	0.87562	0.87562	1171
1599	2020-04-03 08:00:00	0.87564	0.87623	0.87546	0.87554	1344
1600	2020-04-03 09:00:00	0.87553	0.87589	0.87406	0.87503	2875
1601	2020-04-03 10:00:00	0.87507	0.87597	0.87406	0.87425	6097
1602	2020-04-03 11:00:00	0.87424	0.87897	0.87424	0.87769	4628
1603	2020-04-03 12:00:00	0.87771	0.88077	0.87751	0.87954	5353
1604	2020-04-03 13:00:00	0.87959	0.88074	0.87885	0.88038	4006
1605	2020-04-03 14:00:00	0.88038	0.8808	0.87715	0.87789	4492
1606	2020-04-03 15:00:00	0.87789	0.8801	0.8777	0.8796	7578
1607	2020-04-03 16:00:00	0.87959	0.88059	0.87713	0.87979	5633
1608	2020-04-03 17:00:00	0.8798	0.88195	0.87965	0.88083	5498
1609	2020-04-03 18:00:00	0.88084	0.88357	0.88055	0.88322	4667
1610	2020-04-03 19:00:00	0.88323	0.88323	0.88064	0.88218	4262
1611	2020-04-03 20:00:00	0.88222	0.88248	0.88069	0.8809	2942
1612	2020-04-03 21:00:00	0.8809	0.88158	0.88002	0.88089	2837
1613	2020-04-03 22:00:00	0.88085	0.88188	0.88059	0.88143	2548
1614	2020-04-03 23:00:00	0.88146	0.88187	0.88004	0.88038	1515
1615	2020-04-06 00:00:00	0.88303	0.88412	0.88226	0.88379	219
1616	2020-04-06 01:00:00	0.88367	0.88398	0.88154	0.88375	3186
1617	2020-04-06 02:00:00	0.88375	0.88537	0.88342	0.88435	2278
1618	2020-04-06 03:00:00	0.88437	0.8847	0.88299	0.88316	3360
1619	2020-04-06 04:00:00	0.88319	0.88431	0.88292	0.88352	2026
1620	2020-04-06 05:00:00	0.88355	0.88396	0.88317	0.88358	1534
1621	2020-04-06 06:00:00	0.88357	0.88407	0.88325	0.88383	1607
1622	2020-04-06 07:00:00	0.88386	0.8852	0.88379	0.88471	1572
1623	2020-04-06 08:00:00	0.88468	0.88549	0.88386	0.8839	2477
1624	2020-04-06 09:00:00	0.88393	0.88395	0.88131	0.88258	3699
1625	2020-04-06 10:00:00	0.88257	0.88267	0.87849	0.8785	4582
1626	2020-04-06 11:00:00	0.87848	0.87946	0.87646	0.87662	4677
1627	2020-04-06 12:00:00	0.8766	0.87915	0.87644	0.87896	4280
1628	2020-04-06 13:00:00	0.87899	0.87961	0.87692	0.87714	3186
1629	2020-04-06 14:00:00	0.87716	0.87791	0.87656	0.87704	3440
1630	2020-04-06 15:00:00	0.87705	0.87909	0.87651	0.8779	3888
1631	2020-04-06 16:00:00	0.8779	0.87908	0.87756	0.87866	4156
1632	2020-04-06 17:00:00	0.87865	0.88024	0.87728	0.87968	5560
1633	2020-04-06 18:00:00	0.87969	0.88044	0.87854	0.87886	4177
1634	2020-04-06 19:00:00	0.87886	0.8791	0.87687	0.87774	3383
1635	2020-04-06 20:00:00	0.87778	0.87832	0.87644	0.87673	2589
1636	2020-04-06 21:00:00	0.87674	0.87763	0.87654	0.87762	2000
1637	2020-04-06 22:00:00	0.87761	0.88356	0.87732	0.88173	5713
1638	2020-04-06 23:00:00	0.88167	0.88233	0.88101	0.88177	1240
1639	2020-04-07 00:00:00	0.88078	0.88243	0.88062	0.882	395
1640	2020-04-07 01:00:00	0.88237	0.88643	0.88191	0.88426	2443
1641	2020-04-07 02:00:00	0.88429	0.88429	0.88164	0.88281	1770
1642	2020-04-07 03:00:00	0.88276	0.88314	0.88163	0.88252	1833
1643	2020-04-07 04:00:00	0.88252	0.88294	0.88039	0.88069	1571
1644	2020-04-07 05:00:00	0.88067	0.88203	0.88056	0.88116	1268
1645	2020-04-07 06:00:00	0.88116	0.88219	0.88114	0.88181	1121
1646	2020-04-07 07:00:00	0.8818	0.88202	0.88056	0.88156	1866
1647	2020-04-07 08:00:00	0.88149	0.8823	0.8812	0.88186	2174
1648	2020-04-07 09:00:00	0.88186	0.88223	0.88014	0.88206	4139
1649	2020-04-07 10:00:00	0.88209	0.88236	0.88034	0.8814	5710
1650	2020-04-07 11:00:00	0.88141	0.88164	0.87996	0.88145	3357
1651	2020-04-07 12:00:00	0.88145	0.88478	0.88121	0.88295	4374
1652	2020-04-07 13:00:00	0.88293	0.88518	0.88282	0.88455	4797
1653	2020-04-07 14:00:00	0.88458	0.88537	0.88014	0.88084	4915
1654	2020-04-07 15:00:00	0.88076	0.88226	0.88022	0.88156	4584
1655	2020-04-07 16:00:00	0.88156	0.8836	0.88151	0.88244	5119
1656	2020-04-07 17:00:00	0.88247	0.88583	0.88206	0.88454	6149
1657	2020-04-07 18:00:00	0.88457	0.88465	0.88151	0.88189	4772
1658	2020-04-07 19:00:00	0.88188	0.88448	0.88167	0.88312	4068
1659	2020-04-07 20:00:00	0.88313	0.88411	0.88257	0.88301	2876
1660	2020-04-07 21:00:00	0.88307	0.88384	0.88254	0.88365	2616
1661	2020-04-07 22:00:00	0.88365	0.88409	0.88328	0.88338	2162
1662	2020-04-07 23:00:00	0.88341	0.88341	0.88228	0.88276	1119
1663	2020-04-08 00:00:00	0.88272	0.8829	0.88211	0.88268	362
1664	2020-04-08 01:00:00	0.88267	0.88331	0.88231	0.88247	930
1665	2020-04-08 02:00:00	0.88244	0.88299	0.88236	0.88291	1357
1666	2020-04-08 03:00:00	0.88294	0.88326	0.8817	0.88189	2344
1667	2020-04-08 04:00:00	0.88187	0.88281	0.88178	0.88227	1436
1668	2020-04-08 05:00:00	0.88225	0.88241	0.88164	0.8821	1241
1669	2020-04-08 06:00:00	0.88209	0.88232	0.88163	0.88206	1120
1670	2020-04-08 07:00:00	0.88209	0.88251	0.88197	0.88209	961
1671	2020-04-08 08:00:00	0.88209	0.88245	0.88162	0.88162	1489
1672	2020-04-08 09:00:00	0.8816	0.88212	0.88024	0.8819	5051
1673	2020-04-08 10:00:00	0.8819	0.8828	0.88142	0.8817	4188
1674	2020-04-08 11:00:00	0.8817	0.88248	0.88142	0.88187	2974
1675	2020-04-08 12:00:00	0.88187	0.88264	0.8809	0.88103	3460
1676	2020-04-08 13:00:00	0.88103	0.88165	0.88023	0.88063	2952
1677	2020-04-08 14:00:00	0.88062	0.88069	0.8781	0.87929	3908
1678	2020-04-08 15:00:00	0.87928	0.87984	0.87876	0.87879	3089
1679	2020-04-08 16:00:00	0.87878	0.87968	0.87764	0.87786	4115
1680	2020-04-08 17:00:00	0.87788	0.87935	0.87708	0.87758	4897
1681	2020-04-08 18:00:00	0.87756	0.87765	0.87554	0.87657	4724
1682	2020-04-08 19:00:00	0.87656	0.87687	0.8745	0.8756	3370
1683	2020-04-08 20:00:00	0.87563	0.87664	0.87511	0.87616	2516
1684	2020-04-08 21:00:00	0.87617	0.87666	0.87574	0.87652	2474
1685	2020-04-08 22:00:00	0.87651	0.87716	0.87619	0.87697	2007
1686	2020-04-08 23:00:00	0.87692	0.87733	0.87584	0.87595	785
1687	2020-04-09 00:00:00	0.876	0.87659	0.8752	0.87552	658
1688	2020-04-09 01:00:00	0.87552	0.87673	0.87551	0.87654	1300
1689	2020-04-09 02:00:00	0.87659	0.8768	0.8762	0.87638	973
1690	2020-04-09 03:00:00	0.87638	0.87658	0.87551	0.87585	1572
1691	2020-04-09 04:00:00	0.87585	0.87631	0.87552	0.87609	1943
1692	2020-04-09 05:00:00	0.87614	0.87653	0.87573	0.87648	1180
1693	2020-04-09 06:00:00	0.87644	0.87661	0.87619	0.87651	1037
1694	2020-04-09 07:00:00	0.87655	0.87737	0.87645	0.8773	947
1695	2020-04-09 08:00:00	0.8773	0.87806	0.87688	0.87762	1190
1696	2020-04-09 09:00:00	0.87758	0.8776	0.87574	0.87668	2960
1697	2020-04-09 10:00:00	0.87674	0.87733	0.87574	0.87673	4136
1698	2020-04-09 11:00:00	0.87668	0.87739	0.87596	0.87619	3001
1699	2020-04-09 12:00:00	0.87619	0.87646	0.87526	0.87562	3104
1700	2020-04-09 13:00:00	0.87562	0.87571	0.87238	0.87294	3628
1701	2020-04-09 14:00:00	0.87297	0.87509	0.8729	0.87459	4004
1702	2020-04-09 15:00:00	0.87459	0.87675	0.8745	0.87665	5077
1703	2020-04-09 16:00:00	0.87665	0.8774	0.87499	0.87631	6828
1704	2020-04-09 17:00:00	0.87629	0.87784	0.87622	0.877	5666
1705	2020-04-09 18:00:00	0.87699	0.87825	0.8767	0.8774	4485
1706	2020-04-09 19:00:00	0.8774	0.87868	0.87731	0.87835	3206
1707	2020-04-09 20:00:00	0.87831	0.8786	0.87652	0.8768	3665
1708	2020-04-09 21:00:00	0.8768	0.8777	0.87629	0.87745	4665
1709	2020-04-09 22:00:00	0.87744	0.87749	0.8759	0.87676	3310
1710	2020-04-09 23:00:00	0.87674	0.87769	0.87597	0.87638	1235
1711	2020-04-10 00:00:00	0.8766	0.87708	0.87535	0.87704	223
1712	2020-04-10 01:00:00	0.87737	0.87743	0.8762	0.87652	1569
1713	2020-04-10 02:00:00	0.8765	0.87744	0.87641	0.87695	1659
1714	2020-04-10 03:00:00	0.87667	0.87716	0.87614	0.87699	2821
1715	2020-04-10 04:00:00	0.87699	0.87745	0.8766	0.87699	1995
1716	2020-04-10 05:00:00	0.87699	0.87754	0.8765	0.87718	1728
1717	2020-04-10 06:00:00	0.87719	0.87797	0.877	0.87788	1901
1718	2020-04-10 07:00:00	0.87787	0.87788	0.87687	0.87748	2037
1719	2020-04-10 08:00:00	0.87747	0.87783	0.8766	0.87768	2325
1720	2020-04-10 09:00:00	0.87768	0.87827	0.87683	0.87814	1647
1721	2020-04-10 10:00:00	0.87812	0.87841	0.87635	0.87685	1755
1722	2020-04-10 11:00:00	0.87687	0.87803	0.87659	0.87726	2162
1723	2020-04-10 12:00:00	0.87726	0.8775	0.87664	0.87692	1399
1724	2020-04-10 13:00:00	0.87694	0.8771	0.87633	0.87652	1295
1725	2020-04-10 14:00:00	0.87646	0.87698	0.87603	0.87622	1718
1726	2020-04-10 15:00:00	0.87624	0.87681	0.87614	0.87665	1951
1727	2020-04-10 16:00:00	0.87665	0.8778	0.87644	0.87743	1967
1728	2020-04-10 17:00:00	0.87742	0.87794	0.87728	0.87784	1090
1729	2020-04-10 18:00:00	0.87783	0.87788	0.87655	0.87691	2071
1730	2020-04-10 19:00:00	0.87691	0.87755	0.87681	0.87707	1761
1731	2020-04-10 20:00:00	0.87706	0.87723	0.87608	0.87647	1605
1732	2020-04-10 21:00:00	0.87644	0.87665	0.87603	0.87634	960
1733	2020-04-10 22:00:00	0.87651	0.87689	0.87615	0.87632	1480
1734	2020-04-10 23:00:00	0.87663	0.87729	0.87588	0.87729	1641
1735	2020-04-13 00:00:00	0.87839	0.87845	0.87698	0.87757	23
1736	2020-04-13 01:00:00	0.87706	0.87806	0.87706	0.8773	1326
1737	2020-04-13 02:00:00	0.87729	0.87744	0.87664	0.87725	1382
1738	2020-04-13 03:00:00	0.87726	0.87783	0.87708	0.87714	1807
1739	2020-04-13 04:00:00	0.87714	0.87761	0.87646	0.87661	1389
1740	2020-04-13 05:00:00	0.87658	0.87693	0.87622	0.87693	837
1741	2020-04-13 06:00:00	0.87693	0.87705	0.87654	0.87686	809
1742	2020-04-13 07:00:00	0.87686	0.87707	0.87667	0.87678	735
1743	2020-04-13 08:00:00	0.87678	0.87687	0.87633	0.87672	803
1744	2020-04-13 09:00:00	0.87672	0.87682	0.87472	0.87536	2919
1745	2020-04-13 10:00:00	0.87535	0.87584	0.87447	0.87523	2518
1746	2020-04-13 11:00:00	0.87523	0.87527	0.87339	0.87352	2459
1747	2020-04-13 12:00:00	0.8735	0.87478	0.8734	0.87449	1331
1748	2020-04-13 13:00:00	0.8745	0.8745	0.87307	0.87442	2769
1749	2020-04-13 14:00:00	0.87442	0.87479	0.87399	0.87465	1832
1750	2020-04-13 15:00:00	0.87467	0.87549	0.87434	0.8747	2609
1751	2020-04-13 16:00:00	0.87468	0.87468	0.87273	0.87274	2565
1752	2020-04-13 17:00:00	0.87274	0.8731	0.87159	0.87173	2685
1753	2020-04-13 18:00:00	0.87171	0.87192	0.87056	0.87123	2441
1754	2020-04-13 19:00:00	0.87127	0.87206	0.87106	0.872	1738
1755	2020-04-13 20:00:00	0.872	0.87235	0.87124	0.87162	2073
1756	2020-04-13 21:00:00	0.87167	0.87199	0.87146	0.87155	1702
1757	2020-04-13 22:00:00	0.87158	0.87232	0.87154	0.87207	1537
1758	2020-04-13 23:00:00	0.87207	0.87244	0.87177	0.87177	733
1759	2020-04-14 00:00:00	0.87176	0.87237	0.87106	0.87118	214
1760	2020-04-14 01:00:00	0.87157	0.8725	0.87139	0.87221	776
1761	2020-04-14 02:00:00	0.87216	0.87227	0.87166	0.87204	982
1762	2020-04-14 03:00:00	0.87199	0.87283	0.87148	0.87182	1733
1763	2020-04-14 04:00:00	0.87182	0.87203	0.87075	0.87124	1706
1764	2020-04-14 05:00:00	0.87124	0.87178	0.8709	0.87161	1590
1765	2020-04-14 06:00:00	0.87161	0.87173	0.87095	0.87117	1138
1766	2020-04-14 07:00:00	0.87122	0.87138	0.87077	0.87098	855
1767	2020-04-14 08:00:00	0.87098	0.87123	0.87041	0.87082	1308
1768	2020-04-14 09:00:00	0.87083	0.87195	0.86976	0.86992	2945
1769	2020-04-14 10:00:00	0.86992	0.87083	0.86969	0.8702	3191
1770	2020-04-14 11:00:00	0.8702	0.87047	0.86824	0.86952	3138
1771	2020-04-14 12:00:00	0.86954	0.87336	0.86928	0.87201	3620
1772	2020-04-14 13:00:00	0.87201	0.87385	0.87155	0.87206	2901
1773	2020-04-14 14:00:00	0.87204	0.87343	0.87135	0.87268	3241
1774	2020-04-14 15:00:00	0.87269	0.87308	0.87154	0.87199	3764
1775	2020-04-14 16:00:00	0.87198	0.87238	0.86969	0.87001	3868
1776	2020-04-14 17:00:00	0.86995	0.87195	0.86975	0.87098	4841
1777	2020-04-14 18:00:00	0.87099	0.87172	0.86896	0.86952	4099
1778	2020-04-14 19:00:00	0.86952	0.86985	0.86855	0.86967	3068
1779	2020-04-14 20:00:00	0.8697	0.87024	0.86826	0.86864	2640
1780	2020-04-14 21:00:00	0.86864	0.86972	0.86813	0.86959	3144
1781	2020-04-14 22:00:00	0.86959	0.87028	0.86936	0.87009	1937
1782	2020-04-14 23:00:00	0.87004	0.87004	0.86885	0.86928	1038
1783	2020-04-15 00:00:00	0.86919	0.87004	0.86909	0.86946	261
1784	2020-04-15 01:00:00	0.86974	0.87031	0.86951	0.86999	758
1785	2020-04-15 02:00:00	0.86998	0.87011	0.86956	0.8699	850
1786	2020-04-15 03:00:00	0.86991	0.87034	0.86977	0.8702	1022
1787	2020-04-15 04:00:00	0.87019	0.87086	0.87019	0.87054	995
1788	2020-04-15 05:00:00	0.87054	0.87113	0.87038	0.87093	851
1789	2020-04-15 06:00:00	0.87092	0.87094	0.87042	0.87057	731
1790	2020-04-15 07:00:00	0.87057	0.87067	0.87026	0.87052	646
1791	2020-04-15 08:00:00	0.8705	0.87089	0.87038	0.87074	864
1792	2020-04-15 09:00:00	0.87074	0.87176	0.87026	0.87163	2684
1793	2020-04-15 10:00:00	0.87163	0.87365	0.87138	0.87273	4250
1794	2020-04-15 11:00:00	0.87274	0.8745	0.87253	0.87348	3354
1795	2020-04-15 12:00:00	0.87346	0.87426	0.8723	0.87319	2996
1796	2020-04-15 13:00:00	0.87319	0.87398	0.87203	0.87211	4004
1797	2020-04-15 14:00:00	0.87211	0.87403	0.87203	0.87403	2734
1798	2020-04-15 15:00:00	0.87403	0.87445	0.87223	0.87243	4763
1799	2020-04-15 16:00:00	0.87243	0.87324	0.87111	0.87136	3977
1800	2020-04-15 17:00:00	0.87137	0.87249	0.87074	0.87247	5024
1801	2020-04-15 18:00:00	0.87245	0.87301	0.87091	0.871	4797
1802	2020-04-15 19:00:00	0.87101	0.87164	0.87019	0.87058	3897
1803	2020-04-15 20:00:00	0.87062	0.87127	0.87004	0.87033	2552
1804	2020-04-15 21:00:00	0.87033	0.87099	0.86975	0.87023	2517
1805	2020-04-15 22:00:00	0.87023	0.87122	0.86996	0.87118	2332
1806	2020-04-15 23:00:00	0.87118	0.87145	0.87049	0.87058	1037
1807	2020-04-16 00:00:00	0.87049	0.87091	0.87042	0.87049	547
1808	2020-04-16 01:00:00	0.87035	0.87112	0.87033	0.87057	674
1809	2020-04-16 02:00:00	0.8705	0.87111	0.8705	0.87088	862
1810	2020-04-16 03:00:00	0.87082	0.87137	0.87041	0.87113	1972
1811	2020-04-16 04:00:00	0.87115	0.87212	0.87103	0.87184	1761
1812	2020-04-16 05:00:00	0.87185	0.87199	0.87151	0.8717	1261
1813	2020-04-16 06:00:00	0.87171	0.87213	0.87156	0.87209	1155
1814	2020-04-16 07:00:00	0.87207	0.8723	0.87148	0.87176	1044
1815	2020-04-16 08:00:00	0.87176	0.87206	0.87132	0.87182	1331
1816	2020-04-16 09:00:00	0.87182	0.8727	0.8706	0.87077	2980
1817	2020-04-16 10:00:00	0.87076	0.87147	0.87024	0.8704	4525
1818	2020-04-16 11:00:00	0.87041	0.87207	0.87026	0.87196	3646
1819	2020-04-16 12:00:00	0.87196	0.87261	0.87063	0.87123	3337
1820	2020-04-16 13:00:00	0.87123	0.87205	0.87056	0.87078	3152
1821	2020-04-16 14:00:00	0.87079	0.87192	0.87062	0.87174	2366
1822	2020-04-16 15:00:00	0.87174	0.87179	0.87069	0.87105	3780
1823	2020-04-16 16:00:00	0.87105	0.87113	0.86957	0.86983	3847
1824	2020-04-16 17:00:00	0.86986	0.872	0.86958	0.87142	4275
1825	2020-04-16 18:00:00	0.87142	0.87285	0.87051	0.87187	4642
1826	2020-04-16 19:00:00	0.87188	0.87231	0.87083	0.87084	4242
1827	2020-04-16 20:00:00	0.87088	0.87195	0.87081	0.87097	3072
1828	2020-04-16 21:00:00	0.87099	0.87147	0.87026	0.8706	2258
1829	2020-04-16 22:00:00	0.87056	0.87099	0.87041	0.87085	2152
1830	2020-04-16 23:00:00	0.87086	0.87092	0.86995	0.87015	939
1831	2020-04-17 00:00:00	0.86994	0.8702	0.86815	0.86956	938
1832	2020-04-17 01:00:00	0.86923	0.8702	0.86876	0.87009	1383
1833	2020-04-17 02:00:00	0.8701	0.87028	0.86938	0.86945	1348
1834	2020-04-17 03:00:00	0.86956	0.86976	0.8692	0.86962	1423
1835	2020-04-17 04:00:00	0.86967	0.86979	0.86846	0.86858	1506
1836	2020-04-17 05:00:00	0.86862	0.86929	0.8685	0.86915	1060
1837	2020-04-17 06:00:00	0.86918	0.86986	0.86904	0.86974	835
1838	2020-04-17 07:00:00	0.86976	0.86994	0.86947	0.86981	764
1839	2020-04-17 08:00:00	0.86985	0.87019	0.86948	0.87003	1000
1840	2020-04-17 09:00:00	0.87002	0.87049	0.86856	0.86875	2662
1841	2020-04-17 10:00:00	0.86875	0.87081	0.86855	0.87042	4200
1842	2020-04-17 11:00:00	0.87036	0.87104	0.86979	0.87038	3607
1843	2020-04-17 12:00:00	0.87037	0.87134	0.87026	0.87109	3403
1844	2020-04-17 13:00:00	0.8711	0.87138	0.86911	0.87053	3442
1845	2020-04-17 14:00:00	0.8705	0.87085	0.8683	0.8693	3602
1846	2020-04-17 15:00:00	0.8693	0.87055	0.86907	0.87028	4288
1847	2020-04-17 16:00:00	0.87031	0.87067	0.86905	0.87053	4462
1848	2020-04-17 17:00:00	0.87053	0.87213	0.86998	0.87081	5245
1849	2020-04-17 18:00:00	0.87084	0.87121	0.87026	0.87062	4020
1850	2020-04-17 19:00:00	0.87062	0.87101	0.86826	0.86946	3077
1851	2020-04-17 20:00:00	0.86947	0.86987	0.86909	0.86948	2272
1852	2020-04-17 21:00:00	0.86949	0.87089	0.86933	0.87019	2335
1853	2020-04-17 22:00:00	0.87018	0.87043	0.86944	0.86953	2027
1854	2020-04-17 23:00:00	0.86954	0.87054	0.86891	0.86907	1262
1855	2020-04-20 00:00:00	0.86892	0.86975	0.86892	0.86952	779
1856	2020-04-20 01:00:00	0.86921	0.87007	0.86921	0.86983	1056
1857	2020-04-20 02:00:00	0.86983	0.87032	0.86982	0.87007	865
1858	2020-04-20 03:00:00	0.87003	0.87038	0.8698	0.86985	1410
1859	2020-04-20 04:00:00	0.86984	0.87038	0.86982	0.87017	1235
1860	2020-04-20 05:00:00	0.87016	0.87061	0.87006	0.87036	1058
1861	2020-04-20 06:00:00	0.87033	0.87076	0.87017	0.87069	972
1862	2020-04-20 07:00:00	0.87069	0.87118	0.87051	0.87097	1253
1863	2020-04-20 08:00:00	0.87095	0.87146	0.87084	0.87122	1162
1864	2020-04-20 09:00:00	0.87122	0.87147	0.87057	0.87123	2310
1865	2020-04-20 10:00:00	0.87127	0.87271	0.87095	0.87183	3245
1866	2020-04-20 11:00:00	0.87184	0.87336	0.87179	0.87305	3200
1867	2020-04-20 12:00:00	0.87304	0.87363	0.87142	0.87204	3671
1868	2020-04-20 13:00:00	0.87207	0.87222	0.87126	0.87151	2884
1869	2020-04-20 14:00:00	0.87152	0.87347	0.87124	0.87267	3023
1870	2020-04-20 15:00:00	0.87264	0.87413	0.87251	0.87322	3152
1871	2020-04-20 16:00:00	0.87324	0.8743	0.87267	0.87352	3417
1872	2020-04-20 17:00:00	0.87353	0.87409	0.87155	0.87229	3969
1873	2020-04-20 18:00:00	0.87229	0.87345	0.87217	0.87217	2972
1874	2020-04-20 19:00:00	0.87216	0.87248	0.87189	0.87197	2110
1875	2020-04-20 20:00:00	0.87197	0.87255	0.87178	0.87209	1592
1876	2020-04-20 21:00:00	0.8721	0.87285	0.87165	0.87282	1924
1877	2020-04-20 22:00:00	0.8728	0.87341	0.87244	0.8733	2314
1878	2020-04-20 23:00:00	0.87329	0.87385	0.87297	0.87315	869
1879	2020-04-21 00:00:00	0.87291	0.87334	0.87251	0.87333	260
1880	2020-04-21 01:00:00	0.87322	0.87363	0.87294	0.87316	912
1881	2020-04-21 02:00:00	0.87314	0.8734	0.87299	0.87322	900
1882	2020-04-21 03:00:00	0.87318	0.87326	0.87277	0.87303	1383
1883	2020-04-21 04:00:00	0.87303	0.8734	0.87259	0.87329	1389
1884	2020-04-21 05:00:00	0.87328	0.87382	0.87282	0.8734	2712
1885	2020-04-21 06:00:00	0.8734	0.87383	0.87324	0.87359	1288
1886	2020-04-21 07:00:00	0.87357	0.87375	0.87331	0.87337	845
1887	2020-04-21 08:00:00	0.87335	0.87388	0.87302	0.87365	1378
1888	2020-04-21 09:00:00	0.87367	0.8737	0.87298	0.87309	2575
1889	2020-04-21 10:00:00	0.87311	0.87366	0.87265	0.87341	4838
1890	2020-04-21 11:00:00	0.8734	0.87502	0.8727	0.87412	3784
1891	2020-04-21 12:00:00	0.87413	0.87836	0.87413	0.87803	5195
1892	2020-04-21 13:00:00	0.87804	0.87887	0.87759	0.87793	4176
1893	2020-04-21 14:00:00	0.87794	0.8809	0.87794	0.88061	3671
1894	2020-04-21 15:00:00	0.8806	0.88215	0.88042	0.88202	3719
1895	2020-04-21 16:00:00	0.88202	0.88265	0.88143	0.88153	5646
1896	2020-04-21 17:00:00	0.88154	0.8851	0.88145	0.88471	6102
1897	2020-04-21 18:00:00	0.88479	0.88511	0.88322	0.88506	4734
1898	2020-04-21 19:00:00	0.88508	0.88626	0.88341	0.88372	4809
1899	2020-04-21 20:00:00	0.88373	0.88441	0.88318	0.88327	2913
1900	2020-04-21 21:00:00	0.88328	0.88379	0.88228	0.88364	3337
1901	2020-04-21 22:00:00	0.88362	0.88375	0.88235	0.88252	2460
1902	2020-04-21 23:00:00	0.8825	0.88321	0.88242	0.88307	829
1903	2020-04-22 00:00:00	0.88332	0.88386	0.88198	0.8824	470
1904	2020-04-22 01:00:00	0.88251	0.88275	0.88225	0.88261	667
1905	2020-04-22 02:00:00	0.88262	0.88275	0.88233	0.88246	591
1906	2020-04-22 03:00:00	0.88241	0.88364	0.8824	0.88322	1335
1907	2020-04-22 04:00:00	0.88321	0.88355	0.8826	0.88261	1116
1908	2020-04-22 05:00:00	0.88263	0.88317	0.88243	0.88278	1404
1909	2020-04-22 06:00:00	0.88279	0.88313	0.88261	0.88305	840
1910	2020-04-22 07:00:00	0.88303	0.88358	0.88282	0.88314	808
1911	2020-04-22 08:00:00	0.88314	0.88328	0.88229	0.88265	1163
1912	2020-04-22 09:00:00	0.88268	0.88311	0.88117	0.8826	2695
1913	2020-04-22 10:00:00	0.88258	0.88292	0.87963	0.87984	3587
1914	2020-04-22 11:00:00	0.87984	0.88149	0.8797	0.88012	3312
1915	2020-04-22 12:00:00	0.88012	0.88071	0.87802	0.87829	2641
1916	2020-04-22 13:00:00	0.8783	0.88032	0.87788	0.87911	2042
1917	2020-04-22 14:00:00	0.87914	0.88002	0.87825	0.87909	2897
1918	2020-04-22 15:00:00	0.87908	0.88027	0.8785	0.87874	2785
1919	2020-04-22 16:00:00	0.87872	0.88072	0.87811	0.88038	3575
1920	2020-04-22 17:00:00	0.88033	0.88088	0.8779	0.87831	3989
1921	2020-04-22 18:00:00	0.87829	0.87898	0.87752	0.87823	2523
1922	2020-04-22 19:00:00	0.87822	0.87921	0.87797	0.87854	2208
1923	2020-04-22 20:00:00	0.87854	0.87864	0.8777	0.87851	2001
1924	2020-04-22 21:00:00	0.8785	0.87881	0.87794	0.87834	1569
1925	2020-04-22 22:00:00	0.87834	0.87857	0.87767	0.87801	1556
1926	2020-04-22 23:00:00	0.87801	0.87829	0.87732	0.87742	723
1927	2020-04-23 00:00:00	0.8775	0.8776	0.87647	0.87747	216
1928	2020-04-23 01:00:00	0.87739	0.87758	0.87662	0.87681	636
1929	2020-04-23 02:00:00	0.87679	0.87723	0.87657	0.87691	1056
1930	2020-04-23 03:00:00	0.87691	0.87759	0.87681	0.8775	940
1931	2020-04-23 04:00:00	0.87749	0.87765	0.87669	0.87689	955
1932	2020-04-23 05:00:00	0.8769	0.87709	0.87659	0.87667	796
1933	2020-04-23 06:00:00	0.8767	0.87708	0.8764	0.87695	650
1934	2020-04-23 07:00:00	0.87696	0.87709	0.87645	0.87655	625
1935	2020-04-23 08:00:00	0.87657	0.87669	0.87515	0.876	1805
1936	2020-04-23 09:00:00	0.876	0.87619	0.87523	0.87557	2749
1937	2020-04-23 10:00:00	0.87556	0.87667	0.87546	0.87635	4224
1938	2020-04-23 11:00:00	0.87634	0.87646	0.87334	0.87403	3454
1939	2020-04-23 12:00:00	0.87403	0.87422	0.87196	0.87221	2941
1940	2020-04-23 13:00:00	0.87222	0.87314	0.8708	0.87237	3338
1941	2020-04-23 14:00:00	0.87237	0.87326	0.8711	0.872	3129
1942	2020-04-23 15:00:00	0.87201	0.87414	0.8718	0.8738	3241
1943	2020-04-23 16:00:00	0.87381	0.87486	0.87376	0.87454	3966
1944	2020-04-23 17:00:00	0.87457	0.87484	0.87304	0.87407	6502
1945	2020-04-23 18:00:00	0.87415	0.87484	0.87336	0.87421	3394
1946	2020-04-23 19:00:00	0.87421	0.87524	0.87396	0.87476	3260
1947	2020-04-23 20:00:00	0.87477	0.87494	0.87216	0.87225	4082
1948	2020-04-23 21:00:00	0.87223	0.87293	0.87202	0.87292	2044
1949	2020-04-23 22:00:00	0.8729	0.87358	0.87245	0.87267	1911
1950	2020-04-23 23:00:00	0.87268	0.87297	0.87196	0.87265	1106
1951	2020-04-24 00:00:00	0.87277	0.87308	0.87157	0.87268	511
1952	2020-04-24 01:00:00	0.87255	0.87283	0.87235	0.87256	792
1953	2020-04-24 02:00:00	0.87254	0.8726	0.87218	0.87222	783
1954	2020-04-24 03:00:00	0.87222	0.8724	0.87134	0.87154	1732
1955	2020-04-24 04:00:00	0.87155	0.87206	0.87141	0.87176	1078
1956	2020-04-24 05:00:00	0.87174	0.87214	0.87164	0.87197	869
1957	2020-04-24 06:00:00	0.87197	0.87203	0.87163	0.87186	693
1958	2020-04-24 07:00:00	0.87185	0.87211	0.87153	0.87207	748
1959	2020-04-24 08:00:00	0.87208	0.87262	0.87193	0.87224	1078
1960	2020-04-24 09:00:00	0.87221	0.87321	0.87125	0.87132	3186
1961	2020-04-24 10:00:00	0.87128	0.8723	0.87113	0.87173	3772
1962	2020-04-24 11:00:00	0.87171	0.87415	0.87144	0.87325	3353
1963	2020-04-24 12:00:00	0.87327	0.87404	0.87181	0.87328	2537
1964	2020-04-24 13:00:00	0.87326	0.87473	0.87236	0.87262	2806
1965	2020-04-24 14:00:00	0.87263	0.87405	0.87194	0.87403	3385
1966	2020-04-24 15:00:00	0.87399	0.87541	0.87328	0.87398	3370
1967	2020-04-24 16:00:00	0.87402	0.87587	0.87356	0.87547	3007
1968	2020-04-24 17:00:00	0.87547	0.87679	0.875	0.87643	4115
1969	2020-04-24 18:00:00	0.87642	0.87674	0.87507	0.87549	2553
1970	2020-04-24 19:00:00	0.87551	0.87578	0.87466	0.87482	3033
1971	2020-04-24 20:00:00	0.87482	0.87505	0.87375	0.87408	1410
1972	2020-04-24 21:00:00	0.87405	0.87424	0.87328	0.87408	1416
1973	2020-04-24 22:00:00	0.87412	0.87443	0.87388	0.87402	1334
1974	2020-04-24 23:00:00	0.87404	0.87539	0.87377	0.87502	1496
1975	2020-04-27 00:00:00	0.87439	0.87482	0.87427	0.87449	61
1976	2020-04-27 01:00:00	0.87458	0.875	0.87446	0.8748	854
1977	2020-04-27 02:00:00	0.87481	0.87504	0.87455	0.87494	718
1978	2020-04-27 03:00:00	0.87491	0.87494	0.87406	0.87412	1189
1979	2020-04-27 04:00:00	0.87416	0.87469	0.87281	0.87352	1907
1980	2020-04-27 05:00:00	0.87354	0.87394	0.87332	0.8737	926
1981	2020-04-27 06:00:00	0.87372	0.87378	0.87302	0.87325	997
1982	2020-04-27 07:00:00	0.87326	0.87344	0.87091	0.87191	1364
1983	2020-04-27 08:00:00	0.87192	0.87228	0.87145	0.87161	1398
1984	2020-04-27 09:00:00	0.87158	0.87272	0.87109	0.8717	2660
1985	2020-04-27 10:00:00	0.87168	0.87247	0.87132	0.87222	2739
1986	2020-04-27 11:00:00	0.87222	0.87337	0.87166	0.87257	2427
1987	2020-04-27 12:00:00	0.87259	0.87316	0.87214	0.87227	2149
1988	2020-04-27 13:00:00	0.87226	0.87333	0.87186	0.87197	2244
1989	2020-04-27 14:00:00	0.87196	0.8732	0.87144	0.8727	2464
1990	2020-04-27 15:00:00	0.8727	0.87334	0.87232	0.87318	2472
1991	2020-04-27 16:00:00	0.87317	0.87343	0.87224	0.87289	2717
1992	2020-04-27 17:00:00	0.87294	0.87368	0.87263	0.87359	3463
1993	2020-04-27 18:00:00	0.87358	0.87358	0.87171	0.87177	2519
1994	2020-04-27 19:00:00	0.87178	0.8725	0.87108	0.87248	1824
1995	2020-04-27 20:00:00	0.87244	0.87267	0.87205	0.87223	1246
1996	2020-04-27 21:00:00	0.87222	0.87232	0.87161	0.87196	1043
1997	2020-04-27 22:00:00	0.87194	0.87203	0.87119	0.87137	1075
1998	2020-04-27 23:00:00	0.8714	0.87165	0.87086	0.87116	723
1999	2020-04-28 00:00:00	0.871	0.87138	0.87057	0.8711	694
2000	2020-04-28 01:00:00	0.87106	0.87145	0.87101	0.87142	609
2001	2020-04-28 02:00:00	0.8714	0.87144	0.87112	0.87136	687
2002	2020-04-28 03:00:00	0.87137	0.87152	0.87117	0.87146	802
2003	2020-04-28 04:00:00	0.87148	0.87204	0.87146	0.87191	952
2004	2020-04-28 05:00:00	0.87189	0.87205	0.87171	0.87192	591
2005	2020-04-28 06:00:00	0.87192	0.87214	0.87161	0.87172	921
2006	2020-04-28 07:00:00	0.87173	0.87195	0.87148	0.87167	601
2007	2020-04-28 08:00:00	0.87165	0.87183	0.87129	0.87136	857
2008	2020-04-28 09:00:00	0.87136	0.87182	0.871	0.87144	1656
2009	2020-04-28 10:00:00	0.87145	0.87153	0.86883	0.86921	3187
2010	2020-04-28 11:00:00	0.86922	0.87057	0.86921	0.87018	2744
2011	2020-04-28 12:00:00	0.87019	0.87108	0.86984	0.87079	3448
2012	2020-04-28 13:00:00	0.87075	0.87133	0.87004	0.87104	2309
2013	2020-04-28 14:00:00	0.87105	0.87122	0.86943	0.87112	2344
2014	2020-04-28 15:00:00	0.87112	0.87114	0.87014	0.87081	2390
2015	2020-04-28 16:00:00	0.87081	0.87195	0.87057	0.87073	3089
2016	2020-04-28 17:00:00	0.87077	0.87246	0.87068	0.87095	3309
2017	2020-04-28 18:00:00	0.871	0.87169	0.8703	0.87124	2848
2018	2020-04-28 19:00:00	0.87126	0.87185	0.87089	0.87147	1858
2019	2020-04-28 20:00:00	0.87146	0.87149	0.8704	0.87074	1546
2020	2020-04-28 21:00:00	0.87074	0.8715	0.87036	0.87149	1225
2021	2020-04-28 22:00:00	0.87148	0.87155	0.87095	0.87097	1033
2022	2020-04-28 23:00:00	0.87092	0.87103	0.87047	0.87051	828
2023	2020-04-29 00:00:00	0.86973	0.87091	0.86963	0.87078	220
2024	2020-04-29 01:00:00	0.87075	0.87121	0.87074	0.87112	586
2025	2020-04-29 02:00:00	0.87108	0.87126	0.87086	0.87108	614
2026	2020-04-29 03:00:00	0.87107	0.87123	0.87007	0.87007	726
2027	2020-04-29 04:00:00	0.87007	0.87027	0.86973	0.87007	883
2028	2020-04-29 05:00:00	0.87006	0.87027	0.86972	0.86974	767
2029	2020-04-29 06:00:00	0.86976	0.87008	0.86941	0.86942	602
2030	2020-04-29 07:00:00	0.86945	0.86985	0.86935	0.86971	590
2031	2020-04-29 08:00:00	0.86969	0.87	0.86943	0.86961	773
2032	2020-04-29 09:00:00	0.86961	0.87077	0.86944	0.87053	1631
2033	2020-04-29 10:00:00	0.87054	0.87237	0.87052	0.87231	2636
2034	2020-04-29 11:00:00	0.8723	0.87391	0.87225	0.87333	2345
2035	2020-04-29 12:00:00	0.87331	0.87503	0.87315	0.87418	2110
2036	2020-04-29 13:00:00	0.87419	0.87509	0.8737	0.87496	1950
2037	2020-04-29 14:00:00	0.87495	0.87544	0.8745	0.87466	1985
2038	2020-04-29 15:00:00	0.87469	0.87493	0.87298	0.87377	2920
2039	2020-04-29 16:00:00	0.87377	0.87393	0.87246	0.87269	2797
2040	2020-04-29 17:00:00	0.87268	0.87397	0.87231	0.87266	2860
2041	2020-04-29 18:00:00	0.87267	0.87336	0.87236	0.87324	2113
2042	2020-04-29 19:00:00	0.87325	0.87347	0.87228	0.87233	1810
2043	2020-04-29 20:00:00	0.87233	0.87298	0.87212	0.87265	1656
2044	2020-04-29 21:00:00	0.87268	0.87328	0.8721	0.87309	3395
2045	2020-04-29 22:00:00	0.87307	0.8732	0.87258	0.87281	2023
2046	2020-04-29 23:00:00	0.8728	0.87284	0.87196	0.872	918
2047	2020-04-30 00:00:00	0.87197	0.87223	0.87093	0.8716	450
2048	2020-04-30 01:00:00	0.87171	0.87205	0.87154	0.87194	952
2049	2020-04-30 02:00:00	0.87193	0.87237	0.87186	0.87222	1428
2050	2020-04-30 03:00:00	0.87223	0.87305	0.87209	0.8727	1233
2051	2020-04-30 04:00:00	0.87272	0.87295	0.87227	0.87227	846
2052	2020-04-30 05:00:00	0.87227	0.87258	0.87201	0.87231	784
2053	2020-04-30 06:00:00	0.87229	0.87248	0.87133	0.8716	753
2054	2020-04-30 07:00:00	0.87159	0.8717	0.87087	0.87089	751
2055	2020-04-30 08:00:00	0.87091	0.87104	0.87032	0.87055	841
2056	2020-04-30 09:00:00	0.87055	0.87321	0.8704	0.87288	1926
2057	2020-04-30 10:00:00	0.87286	0.87421	0.87244	0.87292	3296
2058	2020-04-30 11:00:00	0.87292	0.87321	0.87152	0.87262	2638
2059	2020-04-30 12:00:00	0.8726	0.8727	0.86895	0.86904	2559
2060	2020-04-30 13:00:00	0.86903	0.87006	0.86868	0.86897	2498
2061	2020-04-30 14:00:00	0.86897	0.87006	0.86749	0.86833	3353
2062	2020-04-30 15:00:00	0.86831	0.86967	0.86791	0.8691	3916
2063	2020-04-30 16:00:00	0.86905	0.86972	0.86772	0.86842	5067
2064	2020-04-30 17:00:00	0.86839	0.86922	0.86722	0.8684	6769
2065	2020-04-30 18:00:00	0.8684	0.86933	0.86702	0.86748	6197
2066	2020-04-30 19:00:00	0.8675	0.86988	0.86748	0.86922	3810
2067	2020-04-30 20:00:00	0.86927	0.87008	0.86899	0.86969	2588
2068	2020-04-30 21:00:00	0.86968	0.8701	0.86898	0.86926	1855
2069	2020-04-30 22:00:00	0.86927	0.87018	0.86918	0.86989	1981
2070	2020-04-30 23:00:00	0.86995	0.87005	0.86935	0.86957	924
2071	2020-05-01 00:00:00	0.86952	0.86989	0.86903	0.86917	341
2072	2020-05-01 01:00:00	0.86913	0.87022	0.86906	0.86959	1094
2073	2020-05-01 02:00:00	0.86958	0.87018	0.86945	0.86989	782
2074	2020-05-01 03:00:00	0.86985	0.87127	0.86981	0.87098	1482
2075	2020-05-01 04:00:00	0.87097	0.87154	0.87083	0.87096	1077
2076	2020-05-01 05:00:00	0.87095	0.8715	0.87079	0.87098	911
2077	2020-05-01 06:00:00	0.87098	0.87136	0.87089	0.87102	618
2078	2020-05-01 07:00:00	0.87101	0.87153	0.87099	0.87102	696
2079	2020-05-01 08:00:00	0.87099	0.87242	0.8707	0.87201	1028
2080	2020-05-01 09:00:00	0.87198	0.87319	0.87193	0.87275	1642
2081	2020-05-01 10:00:00	0.87274	0.87331	0.87213	0.87315	2250
2082	2020-05-01 11:00:00	0.87319	0.87464	0.87306	0.87374	2652
2083	2020-05-01 12:00:00	0.87376	0.87486	0.87297	0.8746	2065
2084	2020-05-01 13:00:00	0.87459	0.87504	0.87396	0.87477	1891
2085	2020-05-01 14:00:00	0.87477	0.87636	0.87461	0.87543	2320
2086	2020-05-01 15:00:00	0.87544	0.87757	0.87537	0.87612	2767
2087	2020-05-01 16:00:00	0.87613	0.87701	0.87524	0.8764	2550
2088	2020-05-01 17:00:00	0.87641	0.87766	0.87615	0.87742	4147
2089	2020-05-01 18:00:00	0.87738	0.87926	0.87733	0.87917	2998
2090	2020-05-01 19:00:00	0.87917	0.87958	0.87767	0.87798	2548
2091	2020-05-01 20:00:00	0.87801	0.87941	0.87801	0.87914	1861
2092	2020-05-01 21:00:00	0.87917	0.87937	0.87866	0.87913	1386
2093	2020-05-01 22:00:00	0.87912	0.87917	0.87749	0.87755	1669
2094	2020-05-01 23:00:00	0.87757	0.8791	0.87749	0.87798	1083
2095	2020-05-04 00:00:00	0.87786	0.8787	0.87786	0.87836	95
2096	2020-05-04 01:00:00	0.87866	0.87948	0.87839	0.87948	1222
2097	2020-05-04 02:00:00	0.87948	0.88021	0.87935	0.87995	1046
2098	2020-05-04 03:00:00	0.87993	0.88016	0.87949	0.87954	1234
2099	2020-05-04 04:00:00	0.87957	0.87957	0.87882	0.87897	1070
2100	2020-05-04 05:00:00	0.87896	0.87918	0.87812	0.87812	805
2101	2020-05-04 06:00:00	0.87816	0.87852	0.87786	0.87828	705
2102	2020-05-04 07:00:00	0.87827	0.879	0.87818	0.87878	825
2103	2020-05-04 08:00:00	0.87877	0.87899	0.87826	0.87876	970
2104	2020-05-04 09:00:00	0.87875	0.87958	0.87704	0.87744	2587
2105	2020-05-04 10:00:00	0.87744	0.87919	0.87721	0.87801	3709
2106	2020-05-04 11:00:00	0.87801	0.88031	0.87727	0.88028	2760
2107	2020-05-04 12:00:00	0.88028	0.88056	0.87916	0.87931	2854
2108	2020-05-04 13:00:00	0.87936	0.88119	0.87933	0.88104	2206
2109	2020-05-04 14:00:00	0.88103	0.88138	0.87903	0.87932	2157
2110	2020-05-04 15:00:00	0.87932	0.88038	0.87879	0.88005	2630
2111	2020-05-04 16:00:00	0.88006	0.88019	0.87859	0.87897	2611
2112	2020-05-04 17:00:00	0.87898	0.87915	0.87735	0.87878	4083
2113	2020-05-04 18:00:00	0.87877	0.879	0.87751	0.87775	2726
2114	2020-05-04 19:00:00	0.87773	0.87782	0.87625	0.87666	2007
2115	2020-05-04 20:00:00	0.87664	0.87708	0.87614	0.87647	1534
2116	2020-05-04 21:00:00	0.87645	0.87677	0.87602	0.87665	1379
2117	2020-05-04 22:00:00	0.87662	0.8767	0.87538	0.87547	1406
2118	2020-05-04 23:00:00	0.87548	0.87642	0.87548	0.87615	702
2119	2020-05-05 00:00:00	0.87615	0.87631	0.8759	0.87592	223
2120	2020-05-05 01:00:00	0.87596	0.87645	0.87596	0.87626	625
2121	2020-05-05 02:00:00	0.87626	0.87636	0.87598	0.87609	440
2122	2020-05-05 03:00:00	0.87606	0.87606	0.87535	0.87553	784
2123	2020-05-05 04:00:00	0.87553	0.87583	0.87544	0.87555	620
2124	2020-05-05 05:00:00	0.87553	0.87575	0.87535	0.8754	514
2125	2020-05-05 06:00:00	0.8754	0.87541	0.87473	0.8749	494
2126	2020-05-05 07:00:00	0.8749	0.87512	0.87459	0.87512	527
2127	2020-05-05 08:00:00	0.87509	0.87512	0.87455	0.87468	693
2128	2020-05-05 09:00:00	0.87468	0.87579	0.87421	0.87522	1789
2129	2020-05-05 10:00:00	0.87521	0.87544	0.87384	0.87459	2929
2130	2020-05-05 11:00:00	0.87461	0.87562	0.8722	0.87232	5445
2131	2020-05-05 12:00:00	0.87233	0.87241	0.87043	0.87186	3978
2132	2020-05-05 13:00:00	0.87185	0.87222	0.87008	0.87008	2769
2133	2020-05-05 14:00:00	0.87009	0.87037	0.86899	0.87005	2553
2134	2020-05-05 15:00:00	0.87004	0.87131	0.86979	0.8704	2764
2135	2020-05-05 16:00:00	0.87042	0.87248	0.87026	0.87212	3796
2136	2020-05-05 17:00:00	0.87215	0.87298	0.87017	0.87033	3468
2137	2020-05-05 18:00:00	0.87036	0.87137	0.87024	0.87109	2323
2138	2020-05-05 19:00:00	0.87109	0.87123	0.8702	0.87122	1737
2139	2020-05-05 20:00:00	0.87125	0.87191	0.87101	0.8716	1377
2140	2020-05-05 21:00:00	0.87158	0.87205	0.87132	0.87137	1534
2141	2020-05-05 22:00:00	0.87138	0.87202	0.8711	0.87161	1290
2142	2020-05-05 23:00:00	0.87162	0.87164	0.87084	0.87084	746
2143	2020-05-06 00:00:00	0.87121	0.87227	0.87055	0.87121	262
2144	2020-05-06 01:00:00	0.87106	0.87148	0.8709	0.87096	765
2145	2020-05-06 02:00:00	0.871	0.87126	0.8708	0.87096	641
2146	2020-05-06 03:00:00	0.87102	0.87144	0.87087	0.87143	946
2147	2020-05-06 04:00:00	0.87142	0.8717	0.87123	0.87155	1034
2148	2020-05-06 05:00:00	0.87155	0.87164	0.87138	0.87145	677
2149	2020-05-06 06:00:00	0.87143	0.87177	0.87128	0.87155	701
2150	2020-05-06 07:00:00	0.87152	0.87195	0.87147	0.87175	703
2151	2020-05-06 08:00:00	0.87176	0.87189	0.87139	0.87152	830
2152	2020-05-06 09:00:00	0.87152	0.8716	0.86991	0.87095	2481
2153	2020-05-06 10:00:00	0.87096	0.8714	0.86974	0.87094	2753
2154	2020-05-06 11:00:00	0.87094	0.8733	0.86989	0.87289	3872
2155	2020-05-06 12:00:00	0.87283	0.87341	0.87159	0.87171	2927
2156	2020-05-06 13:00:00	0.87173	0.87312	0.87109	0.87294	2101
2157	2020-05-06 14:00:00	0.87294	0.87399	0.87256	0.87275	2228
2158	2020-05-06 15:00:00	0.87275	0.87361	0.87227	0.87289	2938
2159	2020-05-06 16:00:00	0.87288	0.87384	0.87255	0.87365	3125
2160	2020-05-06 17:00:00	0.87366	0.87475	0.87302	0.87342	3949
2161	2020-05-06 18:00:00	0.8734	0.87562	0.87327	0.87529	2614
2162	2020-05-06 19:00:00	0.87529	0.87535	0.87429	0.87452	2434
2163	2020-05-06 20:00:00	0.87453	0.87511	0.87444	0.87459	1664
2164	2020-05-06 21:00:00	0.87458	0.87533	0.87456	0.87513	1458
2165	2020-05-06 22:00:00	0.87513	0.87526	0.87447	0.87458	1445
2166	2020-05-06 23:00:00	0.87459	0.87506	0.87382	0.87382	677
2167	2020-05-07 00:00:00	0.87345	0.8746	0.87345	0.87448	250
2168	2020-05-07 01:00:00	0.87456	0.87603	0.87446	0.87552	679
2169	2020-05-07 02:00:00	0.87552	0.87626	0.87543	0.87612	767
2170	2020-05-07 03:00:00	0.87608	0.87659	0.87576	0.8764	1002
2171	2020-05-07 04:00:00	0.87641	0.87667	0.87622	0.87655	954
2172	2020-05-07 05:00:00	0.87656	0.87662	0.87608	0.87611	667
2173	2020-05-07 06:00:00	0.87611	0.87658	0.87599	0.87649	627
2174	2020-05-07 07:00:00	0.87653	0.87656	0.876	0.87616	653
2175	2020-05-07 08:00:00	0.87618	0.87634	0.87476	0.87483	795
2176	2020-05-07 09:00:00	0.87485	0.87518	0.8714	0.87153	3664
2177	2020-05-07 10:00:00	0.87156	0.87292	0.87081	0.87262	3831
2178	2020-05-07 11:00:00	0.87262	0.8736	0.87212	0.87326	2577
2179	2020-05-07 12:00:00	0.87324	0.87397	0.87183	0.87339	3230
2180	2020-05-07 13:00:00	0.87334	0.87368	0.87128	0.8723	2947
2181	2020-05-07 14:00:00	0.8723	0.87422	0.87133	0.87386	3002
2182	2020-05-07 15:00:00	0.87384	0.87479	0.87285	0.8743	3127
2183	2020-05-07 16:00:00	0.87432	0.87715	0.8739	0.87682	3410
2184	2020-05-07 17:00:00	0.87684	0.87891	0.87645	0.87712	4406
2185	2020-05-07 18:00:00	0.8771	0.8778	0.87461	0.87574	3614
2186	2020-05-07 19:00:00	0.87574	0.87586	0.87452	0.87504	3069
2187	2020-05-07 20:00:00	0.87504	0.87551	0.87475	0.87533	2156
2188	2020-05-07 21:00:00	0.87534	0.87623	0.87486	0.87602	1914
2189	2020-05-07 22:00:00	0.87602	0.87671	0.87547	0.87655	1487
2190	2020-05-07 23:00:00	0.87653	0.87656	0.87553	0.87566	690
2191	2020-05-08 00:00:00	0.8758	0.87638	0.87522	0.87564	630
2192	2020-05-08 01:00:00	0.87591	0.87648	0.8758	0.87585	1482
2193	2020-05-08 02:00:00	0.87585	0.8759	0.87533	0.8757	967
2194	2020-05-08 03:00:00	0.87567	0.87589	0.87507	0.87523	1217
2195	2020-05-08 04:00:00	0.87522	0.87533	0.87444	0.87476	1782
2196	2020-05-08 05:00:00	0.87478	0.87506	0.8745	0.87478	1309
2197	2020-05-08 06:00:00	0.8748	0.87515	0.87471	0.87511	758
2198	2020-05-08 07:00:00	0.87511	0.87564	0.87499	0.87536	634
2199	2020-05-08 08:00:00	0.87535	0.87536	0.87437	0.87451	827
2200	2020-05-08 09:00:00	0.87451	0.87531	0.87443	0.87525	1322
2201	2020-05-08 10:00:00	0.87524	0.87524	0.87384	0.8739	1653
2202	2020-05-08 11:00:00	0.8739	0.87426	0.87364	0.8741	1552
2203	2020-05-08 12:00:00	0.87411	0.87573	0.87398	0.87537	1698
2204	2020-05-08 13:00:00	0.87536	0.87652	0.875	0.87591	1378
2205	2020-05-08 14:00:00	0.8759	0.87629	0.87516	0.87549	1379
2206	2020-05-08 15:00:00	0.87549	0.87634	0.87447	0.87582	3894
2207	2020-05-08 16:00:00	0.87585	0.87628	0.87453	0.87473	2396
2208	2020-05-08 17:00:00	0.87472	0.87493	0.8712	0.873	4338
2209	2020-05-08 18:00:00	0.873	0.87378	0.87254	0.87285	2478
2210	2020-05-08 19:00:00	0.87285	0.87322	0.87245	0.87312	1449
2211	2020-05-08 20:00:00	0.8731	0.87381	0.8728	0.87373	1069
2212	2020-05-08 21:00:00	0.87373	0.87386	0.87329	0.87357	1176
2213	2020-05-08 22:00:00	0.87358	0.87384	0.8729	0.87349	1126
2214	2020-05-08 23:00:00	0.87347	0.87365	0.87281	0.87322	903
2215	2020-05-11 00:00:00	0.87183	0.87275	0.8717	0.87264	205
2216	2020-05-11 01:00:00	0.87305	0.87382	0.87266	0.87328	1023
2217	2020-05-11 02:00:00	0.87329	0.87329	0.87277	0.87277	896
2218	2020-05-11 03:00:00	0.87279	0.87322	0.87273	0.87296	1120
2219	2020-05-11 04:00:00	0.87295	0.87303	0.8725	0.8728	1070
2220	2020-05-11 05:00:00	0.87278	0.87291	0.87231	0.87263	847
2221	2020-05-11 06:00:00	0.87263	0.87299	0.87246	0.87252	616
2222	2020-05-11 07:00:00	0.87254	0.87293	0.87241	0.87281	586
2223	2020-05-11 08:00:00	0.87281	0.87342	0.87257	0.87318	752
2224	2020-05-11 09:00:00	0.8732	0.87377	0.87208	0.8728	1703
2225	2020-05-11 10:00:00	0.8728	0.87494	0.8728	0.87492	2872
2226	2020-05-11 11:00:00	0.87494	0.87577	0.87427	0.87435	2730
2227	2020-05-11 12:00:00	0.87432	0.8759	0.87404	0.87528	2228
2228	2020-05-11 13:00:00	0.87528	0.87803	0.87523	0.87785	2350
2229	2020-05-11 14:00:00	0.87783	0.87977	0.8778	0.87976	2405
2230	2020-05-11 15:00:00	0.87974	0.88057	0.87832	0.87974	2902
2231	2020-05-11 16:00:00	0.87976	0.87977	0.87665	0.87713	3393
2232	2020-05-11 17:00:00	0.87713	0.87868	0.87503	0.87578	4040
2233	2020-05-11 18:00:00	0.87577	0.87733	0.87556	0.87733	3353
2234	2020-05-11 19:00:00	0.87731	0.8774	0.87542	0.87552	2385
2235	2020-05-11 20:00:00	0.87551	0.87626	0.87522	0.87619	1676
2236	2020-05-11 21:00:00	0.87618	0.87688	0.87614	0.87656	1533
2237	2020-05-11 22:00:00	0.87655	0.87691	0.87623	0.87648	1286
2238	2020-05-11 23:00:00	0.87652	0.87657	0.87583	0.87585	1048
2239	2020-05-12 00:00:00	0.87532	0.87615	0.87505	0.87606	200
2240	2020-05-12 01:00:00	0.87611	0.87628	0.87592	0.8762	711
2241	2020-05-12 02:00:00	0.8762	0.87667	0.87605	0.8765	816
2242	2020-05-12 03:00:00	0.87649	0.87769	0.8764	0.87694	1792
2243	2020-05-12 04:00:00	0.87695	0.87715	0.87632	0.8769	1067
2244	2020-05-12 05:00:00	0.8769	0.87717	0.87662	0.87683	972
2245	2020-05-12 06:00:00	0.8768	0.87705	0.87668	0.87685	890
2246	2020-05-12 07:00:00	0.87683	0.87743	0.87667	0.87677	871
2247	2020-05-12 08:00:00	0.87679	0.87732	0.87622	0.8766	1350
2248	2020-05-12 09:00:00	0.87656	0.87772	0.87656	0.87735	1830
2249	2020-05-12 10:00:00	0.87737	0.87772	0.87581	0.87625	2563
2250	2020-05-12 11:00:00	0.87627	0.87921	0.87618	0.87808	2735
2251	2020-05-12 12:00:00	0.87807	0.87814	0.87667	0.87728	2367
2252	2020-05-12 13:00:00	0.8773	0.87769	0.87603	0.87745	2477
2253	2020-05-12 14:00:00	0.87745	0.87765	0.8764	0.87692	2654
2254	2020-05-12 15:00:00	0.87692	0.87913	0.87634	0.87852	3151
2255	2020-05-12 16:00:00	0.87851	0.88161	0.87827	0.88135	3500
2256	2020-05-12 17:00:00	0.88136	0.88298	0.88092	0.88191	3457
2257	2020-05-12 18:00:00	0.88191	0.88352	0.88161	0.88338	2547
2258	2020-05-12 19:00:00	0.88337	0.88409	0.88255	0.88276	2535
2259	2020-05-12 20:00:00	0.88276	0.88442	0.88276	0.8838	2005
2260	2020-05-12 21:00:00	0.8838	0.88395	0.88301	0.88372	1556
2261	2020-05-12 22:00:00	0.88373	0.88378	0.88308	0.88369	1699
2262	2020-05-12 23:00:00	0.88367	0.88506	0.88333	0.88468	807
2263	2020-05-13 00:00:00	0.88459	0.88474	0.88372	0.88401	426
2264	2020-05-13 01:00:00	0.88399	0.88492	0.88399	0.88445	1000
2265	2020-05-13 02:00:00	0.88448	0.88539	0.88438	0.88517	920
2266	2020-05-13 03:00:00	0.88512	0.88545	0.88479	0.88496	1248
2267	2020-05-13 04:00:00	0.88497	0.8854	0.88426	0.88431	1218
2268	2020-05-13 05:00:00	0.88428	0.88479	0.88401	0.88413	1470
2269	2020-05-13 06:00:00	0.88413	0.88447	0.88379	0.88446	950
2270	2020-05-13 07:00:00	0.88448	0.88484	0.88409	0.88415	923
2271	2020-05-13 08:00:00	0.88417	0.8842	0.88335	0.88374	1282
2272	2020-05-13 09:00:00	0.88373	0.88411	0.88193	0.88216	2135
2273	2020-05-13 10:00:00	0.88215	0.88376	0.88197	0.88324	2873
2274	2020-05-13 11:00:00	0.88324	0.88364	0.88228	0.88322	2454
2275	2020-05-13 12:00:00	0.88323	0.8837	0.88072	0.8815	2428
2276	2020-05-13 13:00:00	0.8815	0.88379	0.88136	0.88358	2148
2277	2020-05-13 14:00:00	0.88361	0.88369	0.88124	0.88262	2720
2278	2020-05-13 15:00:00	0.88266	0.88332	0.88176	0.8832	2503
2279	2020-05-13 16:00:00	0.8832	0.88548	0.8829	0.885	5355
2280	2020-05-13 17:00:00	0.88501	0.88772	0.88501	0.88646	4801
2281	2020-05-13 18:00:00	0.88646	0.88702	0.8857	0.88642	3242
2282	2020-05-13 19:00:00	0.8864	0.88665	0.88491	0.88506	2827
2283	2020-05-13 20:00:00	0.88506	0.88533	0.88369	0.88425	2017
2284	2020-05-13 21:00:00	0.88427	0.88536	0.88418	0.88509	1594
2285	2020-05-13 22:00:00	0.88508	0.88546	0.8845	0.88492	1911
2286	2020-05-13 23:00:00	0.88493	0.88511	0.88387	0.88415	1007
2287	2020-05-14 00:00:00	0.88421	0.8843	0.88356	0.88396	487
2288	2020-05-14 01:00:00	0.88406	0.88453	0.8839	0.88431	591
2289	2020-05-14 02:00:00	0.88435	0.88449	0.88379	0.88407	1084
2290	2020-05-14 03:00:00	0.88411	0.8847	0.88403	0.88438	1230
2291	2020-05-14 04:00:00	0.88442	0.88578	0.88402	0.88567	1250
2292	2020-05-14 05:00:00	0.88567	0.88571	0.88502	0.88514	979
2293	2020-05-14 06:00:00	0.88514	0.88545	0.88497	0.88509	945
2294	2020-05-14 07:00:00	0.88508	0.88542	0.88483	0.88538	680
2295	2020-05-14 08:00:00	0.88537	0.88637	0.88502	0.88614	919
2296	2020-05-14 09:00:00	0.88617	0.88704	0.88537	0.88674	1996
2297	2020-05-14 10:00:00	0.88675	0.88676	0.88468	0.88623	3347
2298	2020-05-14 11:00:00	0.88621	0.88628	0.8848	0.88592	2503
2299	2020-05-14 12:00:00	0.88591	0.88595	0.88371	0.88416	1809
2300	2020-05-14 13:00:00	0.88417	0.88501	0.88312	0.88431	3585
2301	2020-05-14 14:00:00	0.88431	0.88533	0.88384	0.88443	2502
2302	2020-05-14 15:00:00	0.88443	0.88591	0.88434	0.88564	2752
2303	2020-05-14 16:00:00	0.88562	0.8859	0.88475	0.88499	2618
2304	2020-05-14 17:00:00	0.885	0.88633	0.8848	0.88619	3712
2305	2020-05-14 18:00:00	0.88619	0.88629	0.88486	0.88559	2830
2306	2020-05-14 19:00:00	0.88558	0.88566	0.88378	0.884	2476
2307	2020-05-14 20:00:00	0.88398	0.88439	0.8835	0.88427	1675
2308	2020-05-14 21:00:00	0.8843	0.88454	0.8841	0.88423	1431
2309	2020-05-14 22:00:00	0.88424	0.88431	0.88251	0.88321	2249
2310	2020-05-14 23:00:00	0.88325	0.88361	0.88298	0.88314	908
2311	2020-05-15 00:00:00	0.88298	0.88384	0.88285	0.8832	659
2312	2020-05-15 01:00:00	0.88329	0.88391	0.88324	0.88357	1226
2313	2020-05-15 02:00:00	0.8836	0.88361	0.88323	0.88329	891
2314	2020-05-15 03:00:00	0.88326	0.88407	0.88289	0.88393	1219
2315	2020-05-15 04:00:00	0.88393	0.885	0.88385	0.88426	1030
2316	2020-05-15 05:00:00	0.88429	0.88488	0.88421	0.88468	1036
2317	2020-05-15 06:00:00	0.88467	0.88528	0.88464	0.88497	903
2318	2020-05-15 07:00:00	0.88497	0.88497	0.88432	0.88437	625
2319	2020-05-15 08:00:00	0.88437	0.88516	0.88435	0.88499	868
2320	2020-05-15 09:00:00	0.88494	0.88607	0.88475	0.8854	1571
2321	2020-05-15 10:00:00	0.8854	0.88615	0.88492	0.88548	2540
2322	2020-05-15 11:00:00	0.88548	0.88605	0.8849	0.88568	2060
2323	2020-05-15 12:00:00	0.88572	0.88644	0.88523	0.88572	1978
2324	2020-05-15 13:00:00	0.88574	0.88645	0.88511	0.88619	2158
2325	2020-05-15 14:00:00	0.88618	0.88833	0.8856	0.88819	3209
2326	2020-05-15 15:00:00	0.8882	0.88939	0.88706	0.88899	4652
2327	2020-05-15 16:00:00	0.88899	0.89164	0.88883	0.89136	4069
2328	2020-05-15 17:00:00	0.89136	0.89325	0.88998	0.89224	4389
2329	2020-05-15 18:00:00	0.89224	0.89281	0.8914	0.89168	2840
2330	2020-05-15 19:00:00	0.89168	0.8925	0.89146	0.89165	2602
2331	2020-05-15 20:00:00	0.89167	0.89217	0.89146	0.89205	1260
2332	2020-05-15 21:00:00	0.89205	0.89251	0.89143	0.89238	1106
2333	2020-05-15 22:00:00	0.89237	0.89281	0.89221	0.89264	1136
2334	2020-05-15 23:00:00	0.89259	0.89392	0.89239	0.89382	1015
2335	2020-05-18 00:00:00	0.89345	0.89584	0.89317	0.89521	238
2336	2020-05-18 01:00:00	0.89524	0.89524	0.89429	0.89493	1916
2337	2020-05-18 02:00:00	0.89495	0.89563	0.89461	0.89515	1167
2338	2020-05-18 03:00:00	0.89513	0.89533	0.89435	0.89439	1642
2339	2020-05-18 04:00:00	0.89437	0.89442	0.89359	0.89381	1179
2340	2020-05-18 05:00:00	0.89381	0.8941	0.89344	0.89401	1468
2341	2020-05-18 06:00:00	0.89401	0.89427	0.8938	0.89393	892
2342	2020-05-18 07:00:00	0.8939	0.89463	0.89383	0.89441	682
2343	2020-05-18 08:00:00	0.89441	0.89451	0.89399	0.8941	789
2344	2020-05-18 09:00:00	0.89409	0.8947	0.89344	0.89389	1542
2345	2020-05-18 10:00:00	0.89389	0.89415	0.89221	0.89292	2296
2346	2020-05-18 11:00:00	0.89291	0.89332	0.89178	0.89295	2115
2347	2020-05-18 12:00:00	0.89294	0.89319	0.8912	0.89142	1784
2348	2020-05-18 13:00:00	0.89142	0.89175	0.89044	0.89165	2040
2349	2020-05-18 14:00:00	0.89167	0.89212	0.89002	0.89039	2426
2350	2020-05-18 15:00:00	0.89037	0.89168	0.89021	0.89089	2512
2351	2020-05-18 16:00:00	0.89089	0.89122	0.88934	0.89071	3290
2352	2020-05-18 17:00:00	0.8907	0.89175	0.89024	0.89045	2696
2353	2020-05-18 18:00:00	0.8904	0.8938	0.89014	0.89307	4995
2354	2020-05-18 19:00:00	0.89307	0.8958	0.89288	0.89564	3455
2355	2020-05-18 20:00:00	0.89565	0.89594	0.89487	0.89524	2157
2356	2020-05-18 21:00:00	0.89525	0.89528	0.89473	0.89512	1341
2357	2020-05-18 22:00:00	0.89509	0.89535	0.89468	0.89518	1111
2358	2020-05-18 23:00:00	0.89517	0.89529	0.89473	0.89479	791
2359	2020-05-19 00:00:00	0.89496	0.89532	0.89421	0.89429	650
2360	2020-05-19 01:00:00	0.89438	0.89519	0.89437	0.8947	1070
2361	2020-05-19 02:00:00	0.89466	0.8952	0.89453	0.89456	1137
2362	2020-05-19 03:00:00	0.89462	0.89473	0.89348	0.89369	1420
2363	2020-05-19 04:00:00	0.89369	0.89398	0.89337	0.89381	1144
2364	2020-05-19 05:00:00	0.89382	0.89434	0.89364	0.89419	923
2365	2020-05-19 06:00:00	0.89418	0.89479	0.89413	0.89464	814
2366	2020-05-19 07:00:00	0.89463	0.89463	0.89383	0.89388	667
2367	2020-05-19 08:00:00	0.89389	0.89472	0.89381	0.89456	1101
2368	2020-05-19 09:00:00	0.89456	0.89469	0.89142	0.89302	3467
2369	2020-05-19 10:00:00	0.89302	0.89385	0.89219	0.89227	3530
2370	2020-05-19 11:00:00	0.89226	0.89474	0.89225	0.89387	3470
2371	2020-05-19 12:00:00	0.89384	0.89479	0.8934	0.8942	2534
2372	2020-05-19 13:00:00	0.89419	0.89555	0.89415	0.89548	2430
2373	2020-05-19 14:00:00	0.89548	0.89559	0.89445	0.89469	1944
2374	2020-05-19 15:00:00	0.89468	0.89573	0.89429	0.89435	2292
2375	2020-05-19 16:00:00	0.89437	0.89456	0.89233	0.89246	3242
2376	2020-05-19 17:00:00	0.89246	0.89406	0.89165	0.89347	3240
2377	2020-05-19 18:00:00	0.89347	0.89363	0.89225	0.89262	2214
2378	2020-05-19 19:00:00	0.89262	0.89271	0.89187	0.89221	1423
2379	2020-05-19 20:00:00	0.89219	0.89224	0.89156	0.892	1046
2380	2020-05-19 21:00:00	0.89202	0.89208	0.89045	0.89126	1643
2381	2020-05-19 22:00:00	0.89127	0.89209	0.89017	0.89153	2151
2382	2020-05-19 23:00:00	0.89155	0.89275	0.89118	0.89135	993
2383	2020-05-20 00:00:00	0.8914	0.8918	0.89099	0.89171	271
2384	2020-05-20 01:00:00	0.89177	0.892	0.89162	0.89172	805
2385	2020-05-20 02:00:00	0.89172	0.89189	0.89122	0.89138	650
2386	2020-05-20 03:00:00	0.89138	0.89186	0.89116	0.89172	830
2387	2020-05-20 04:00:00	0.89169	0.89198	0.8914	0.89141	914
2388	2020-05-20 05:00:00	0.89143	0.89222	0.89142	0.89207	960
2389	2020-05-20 06:00:00	0.89207	0.89233	0.89194	0.89233	729
2390	2020-05-20 07:00:00	0.89233	0.89235	0.89208	0.89235	696
2391	2020-05-20 08:00:00	0.89232	0.89265	0.89209	0.89227	798
2392	2020-05-20 09:00:00	0.89226	0.89476	0.89208	0.89461	1967
2393	2020-05-20 10:00:00	0.89463	0.89546	0.89451	0.89501	3285
2394	2020-05-20 11:00:00	0.89501	0.89516	0.8934	0.89341	2530
2395	2020-05-20 12:00:00	0.89339	0.89443	0.89237	0.89259	2303
2396	2020-05-20 13:00:00	0.89259	0.89335	0.89197	0.89285	2571
2397	2020-05-20 14:00:00	0.89286	0.89408	0.89286	0.89401	2170
2398	2020-05-20 15:00:00	0.89402	0.89484	0.8932	0.89447	2392
2399	2020-05-20 16:00:00	0.89447	0.89507	0.89326	0.89485	3572
2400	2020-05-20 17:00:00	0.8948	0.89693	0.89462	0.89573	3905
2401	2020-05-20 18:00:00	0.89577	0.89694	0.89503	0.8959	2707
2402	2020-05-20 19:00:00	0.89589	0.89776	0.89568	0.89747	2376
2403	2020-05-20 20:00:00	0.89746	0.89782	0.89712	0.89764	1497
2404	2020-05-20 21:00:00	0.89767	0.89822	0.89748	0.89822	1849
2405	2020-05-20 22:00:00	0.89823	0.89823	0.89746	0.89773	1181
2406	2020-05-20 23:00:00	0.89773	0.89779	0.89623	0.89623	778
2407	2020-05-21 00:00:00	0.89615	0.8975	0.89615	0.89686	305
2408	2020-05-21 01:00:00	0.89716	0.89737	0.89669	0.89715	701
2409	2020-05-21 02:00:00	0.89714	0.89746	0.897	0.89721	636
2410	2020-05-21 03:00:00	0.89721	0.89869	0.89721	0.89833	1121
2411	2020-05-21 04:00:00	0.89834	0.89865	0.89818	0.89848	1142
2412	2020-05-21 05:00:00	0.89847	0.89869	0.89828	0.89858	1030
2413	2020-05-21 06:00:00	0.89858	0.89869	0.89834	0.89863	781
2414	2020-05-21 07:00:00	0.89862	0.89869	0.89811	0.89813	648
2415	2020-05-21 08:00:00	0.89817	0.89876	0.89806	0.89871	755
2416	2020-05-21 09:00:00	0.89872	0.89898	0.89825	0.89883	1547
2417	2020-05-21 10:00:00	0.89881	0.89984	0.89855	0.89955	2483
2418	2020-05-21 11:00:00	0.89956	0.89996	0.8974	0.89745	2273
2419	2020-05-21 12:00:00	0.89741	0.89802	0.89605	0.89633	2088
2420	2020-05-21 13:00:00	0.89634	0.89849	0.89574	0.89821	1961
2421	2020-05-21 14:00:00	0.89822	0.89951	0.89781	0.89921	2570
2422	2020-05-21 15:00:00	0.89924	0.8999	0.8986	0.89907	3109
2423	2020-05-21 16:00:00	0.89908	0.89952	0.89735	0.89772	3525
2424	2020-05-21 17:00:00	0.89771	0.89789	0.89453	0.89569	4328
2425	2020-05-21 18:00:00	0.89569	0.89659	0.89528	0.89587	2875
2426	2020-05-21 19:00:00	0.89584	0.89616	0.89553	0.89573	1568
2427	2020-05-21 20:00:00	0.89573	0.89644	0.89525	0.89538	1615
2428	2020-05-21 21:00:00	0.89538	0.89578	0.89511	0.89539	1129
2429	2020-05-21 22:00:00	0.89541	0.89616	0.89516	0.89602	1354
2430	2020-05-21 23:00:00	0.89602	0.89619	0.89532	0.89548	920
2431	2020-05-22 00:00:00	0.89518	0.89581	0.89467	0.89535	268
2432	2020-05-22 01:00:00	0.8954	0.89593	0.89532	0.89579	685
2433	2020-05-22 02:00:00	0.8958	0.89599	0.89565	0.89583	711
2434	2020-05-22 03:00:00	0.89584	0.89595	0.89517	0.89539	983
2435	2020-05-22 04:00:00	0.89538	0.89548	0.89504	0.89522	1095
2436	2020-05-22 05:00:00	0.89522	0.89602	0.89522	0.89583	1130
2437	2020-05-22 06:00:00	0.89581	0.89589	0.89504	0.89536	880
2438	2020-05-22 07:00:00	0.89534	0.89537	0.89499	0.895	1041
2439	2020-05-22 08:00:00	0.89498	0.89521	0.89417	0.89442	1092
2440	2020-05-22 09:00:00	0.89446	0.89548	0.8944	0.89499	1963
2441	2020-05-22 10:00:00	0.89496	0.89709	0.89492	0.89612	3208
2442	2020-05-22 11:00:00	0.89611	0.89621	0.89492	0.89504	2579
2443	2020-05-22 12:00:00	0.89503	0.89537	0.89419	0.89477	2230
2444	2020-05-22 13:00:00	0.89478	0.89591	0.89399	0.89489	2543
2445	2020-05-22 14:00:00	0.89488	0.89583	0.89449	0.89543	2446
2446	2020-05-22 15:00:00	0.89542	0.89593	0.89517	0.89542	1963
2447	2020-05-22 16:00:00	0.89542	0.89548	0.89426	0.89453	2461
2448	2020-05-22 17:00:00	0.89453	0.89496	0.89289	0.89322	2794
2449	2020-05-22 18:00:00	0.89321	0.89499	0.89321	0.89459	1859
2450	2020-05-22 19:00:00	0.89458	0.89479	0.894	0.89467	1354
2451	2020-05-22 20:00:00	0.89466	0.89516	0.89439	0.89439	1259
2452	2020-05-22 21:00:00	0.89439	0.89516	0.89438	0.89511	1150
2453	2020-05-22 22:00:00	0.89514	0.89585	0.89497	0.8955	1450
2454	2020-05-22 23:00:00	0.8955	0.89614	0.89525	0.89579	898
2455	2020-05-25 00:00:00	0.89379	0.89542	0.89379	0.89496	186
2456	2020-05-25 01:00:00	0.89498	0.89555	0.89464	0.89477	1275
2457	2020-05-25 02:00:00	0.89477	0.89532	0.89464	0.89509	1355
2458	2020-05-25 03:00:00	0.89506	0.89529	0.89451	0.89451	864
2459	2020-05-25 04:00:00	0.89451	0.89485	0.89415	0.89429	1297
2460	2020-05-25 05:00:00	0.89428	0.8948	0.89423	0.89425	853
2461	2020-05-25 06:00:00	0.89426	0.89434	0.89395	0.89417	887
2462	2020-05-25 07:00:00	0.89417	0.89418	0.89389	0.89406	560
2463	2020-05-25 08:00:00	0.89402	0.89444	0.89386	0.89423	682
2464	2020-05-25 09:00:00	0.89423	0.89424	0.89312	0.89358	1380
2465	2020-05-25 10:00:00	0.8936	0.89414	0.89322	0.89386	1641
2466	2020-05-25 11:00:00	0.89384	0.89446	0.8935	0.89383	1684
2467	2020-05-25 12:00:00	0.89384	0.89476	0.8936	0.89453	1480
2468	2020-05-25 13:00:00	0.89453	0.8951	0.89453	0.89471	1262
2469	2020-05-25 14:00:00	0.8947	0.89541	0.89442	0.89512	1352
2470	2020-05-25 15:00:00	0.89512	0.89521	0.8944	0.89489	1311
2471	2020-05-25 16:00:00	0.89488	0.89528	0.89325	0.89336	1588
2472	2020-05-25 17:00:00	0.89336	0.89375	0.89276	0.89311	1593
2473	2020-05-25 18:00:00	0.89311	0.89381	0.89311	0.89335	952
2474	2020-05-25 19:00:00	0.89333	0.89397	0.89307	0.8938	760
2475	2020-05-25 20:00:00	0.8938	0.89388	0.89329	0.89371	3201
2476	2020-05-25 21:00:00	0.89374	0.89387	0.89346	0.89377	2156
2477	2020-05-25 22:00:00	0.89376	0.89393	0.89342	0.89355	1962
2478	2020-05-25 23:00:00	0.89354	0.89399	0.89324	0.89334	1541
2479	2020-05-26 00:00:00	0.8933	0.89352	0.89295	0.89318	389
2480	2020-05-26 01:00:00	0.89353	0.89392	0.893	0.89373	770
2481	2020-05-26 02:00:00	0.89378	0.89386	0.8933	0.89341	746
2482	2020-05-26 03:00:00	0.89345	0.89359	0.89278	0.89296	1255
2483	2020-05-26 04:00:00	0.89298	0.89378	0.89278	0.89366	1285
2484	2020-05-26 05:00:00	0.89365	0.89393	0.89343	0.89375	855
2485	2020-05-26 06:00:00	0.89374	0.8941	0.89357	0.89371	882
2486	2020-05-26 07:00:00	0.89369	0.89385	0.89325	0.89365	712
2487	2020-05-26 08:00:00	0.89364	0.89378	0.89332	0.89369	605
2488	2020-05-26 09:00:00	0.89369	0.89374	0.89069	0.89093	1929
2489	2020-05-26 10:00:00	0.89093	0.89233	0.89059	0.89153	2715
2490	2020-05-26 11:00:00	0.89153	0.89229	0.8905	0.89064	2909
2491	2020-05-26 12:00:00	0.89065	0.89074	0.88958	0.89038	2960
2492	2020-05-26 13:00:00	0.8904	0.89045	0.88965	0.88979	2190
2493	2020-05-26 14:00:00	0.88979	0.89045	0.88853	0.88974	2056
2494	2020-05-26 15:00:00	0.88973	0.8898	0.88843	0.8887	2452
2495	2020-05-26 16:00:00	0.8887	0.8902	0.888	0.88964	2837
2496	2020-05-26 17:00:00	0.88965	0.89077	0.88858	0.88868	3539
2497	2020-05-26 18:00:00	0.88868	0.88979	0.88862	0.8892	2605
2498	2020-05-26 19:00:00	0.88919	0.8899	0.88839	0.88977	1513
2499	2020-05-26 20:00:00	0.8898	0.89081	0.88955	0.89072	1348
2500	2020-05-26 21:00:00	0.89072	0.89093	0.89026	0.8907	1200

The file is too large to be shown. View Raw

2.1 MiB Raw Blame History

2.1 MiB

Raw Blame History