quantumbotx/lab/XPTUSD_16385_data.csv

1	time	open	high	low	close	tick_volume	spread	real_volume
2	2019-12-31 16:00:00	979.17	984.56	974.42	975.35	3429	350	0
3	2019-12-31 17:00:00	975.3	980.38	972.86	974.12	3000	360	0
4	2019-12-31 18:00:00	974.13	976.63	971.5	976.1	2505	660	0
5	2019-12-31 19:00:00	976.08	977.76	973.63	973.72	1544	580	0
6	2019-12-31 20:00:00	973.73	973.75	967.0	967.59	1739	830	0
7	2020-01-02 01:00:00	966.83	970.27	966.11	969.21	856	800	0
8	2020-01-02 02:00:00	969.19	970.17	968.19	968.97	682	1170	0
9	2020-01-02 03:00:00	968.99	972.41	968.7	971.28	1596	890	0
10	2020-01-02 04:00:00	971.31	973.81	969.96	972.52	1079	1050	0
11	2020-01-02 05:00:00	972.51	973.95	972.14	972.53	738	800	0
12	2020-01-02 06:00:00	972.48	972.56	969.76	969.85	594	750	0
13	2020-01-02 07:00:00	969.87	970.66	968.81	969.21	676	1100	0
14	2020-01-02 08:00:00	969.2	969.71	966.72	967.04	1137	850	0
15	2020-01-02 09:00:00	967.12	968.62	965.79	967.18	1157	850	0
16	2020-01-02 10:00:00	967.19	978.82	967.17	978.82	2217	210	0
17	2020-01-02 11:00:00	978.91	981.09	976.93	980.04	1667	460	0
18	2020-01-02 12:00:00	979.98	980.8	977.39	980.35	1059	780	0
19	2020-01-02 13:00:00	980.31	980.37	975.64	976.33	1074	800	0
20	2020-01-02 14:00:00	976.36	980.92	976.05	980.62	1279	760	0
21	2020-01-02 15:00:00	980.69	991.59	979.94	989.23	3344	510	0
22	2020-01-02 16:00:00	989.31	991.05	982.29	984.52	2689	320	0
23	2020-01-02 17:00:00	984.45	988.16	982.81	987.34	3463	600	0
24	2020-01-02 18:00:00	987.35	988.18	975.78	975.91	3392	220	0
25	2020-01-02 19:00:00	975.95	977.63	969.76	977.4	2737	610	0
26	2020-01-02 20:00:00	977.46	979.58	972.71	974.17	1778	420	0
27	2020-01-02 21:00:00	974.19	975.67	974.12	975.04	1012	850	0
28	2020-01-02 22:00:00	975.16	978.4	975.11	978.36	1083	880	0
29	2020-01-02 23:00:00	978.37	979.34	978.05	979.2	518	1050	0
30	2020-01-03 01:00:00	979.36	980.56	978.08	980.52	384	890	0
31	2020-01-03 02:00:00	980.53	983.52	980.53	983.27	915	800	0
32	2020-01-03 03:00:00	983.26	987.3	982.05	986.29	1513	630	0
33	2020-01-03 04:00:00	986.37	986.74	980.25	981.5	1841	760	0
34	2020-01-03 05:00:00	981.6	982.63	979.2	980.26	935	1120	0
35	2020-01-03 06:00:00	980.33	981.24	979.29	980.76	707	1120	0
36	2020-01-03 07:00:00	980.78	985.38	980.15	981.77	1151	1260	0
37	2020-01-03 08:00:00	981.73	983.72	980.64	983.67	972	900	0
38	2020-01-03 09:00:00	983.68	987.29	982.48	985.07	1495	590	0
39	2020-01-03 10:00:00	985.12	987.85	984.17	986.75	1733	200	0
40	2020-01-03 11:00:00	986.76	995.4	985.07	993.28	1896	200	0
41	2020-01-03 12:00:00	993.28	993.96	990.39	993.25	1620	270	0
42	2020-01-03 13:00:00	993.4	993.73	987.87	988.55	1054	200	0
43	2020-01-03 14:00:00	988.6	989.34	979.38	982.92	1812	670	0
44	2020-01-03 15:00:00	982.91	986.45	979.41	983.98	3285	640	0
45	2020-01-03 16:00:00	983.99	990.07	983.09	986.52	4047	850	0
46	2020-01-03 17:00:00	986.56	990.27	982.69	984.31	3900	790	0
47	2020-01-03 18:00:00	984.29	988.0	981.66	984.78	2628	630	0
48	2020-01-03 19:00:00	984.75	984.75	980.84	983.81	1990	640	0
49	2020-01-03 20:00:00	983.74	985.25	982.31	984.13	1869	850	0
50	2020-01-03 21:00:00	984.3	984.52	980.69	981.54	1569	850	0
51	2020-01-03 22:00:00	981.58	981.58	979.79	980.13	1208	1050	0
52	2020-01-03 23:00:00	980.17	981.64	979.35	980.22	721	1050	0
53	2020-01-06 01:00:00	982.5	990.35	982.12	982.37	2822	920	0
54	2020-01-06 02:00:00	982.35	983.64	979.3	981.23	1711	900	0
55	2020-01-06 03:00:00	981.2	991.05	981.2	988.98	1765	400	0
56	2020-01-06 04:00:00	989.01	992.11	986.8	991.33	1392	410	0
57	2020-01-06 05:00:00	991.53	992.83	991.16	991.49	854	400	0
58	2020-01-06 06:00:00	991.49	991.61	990.11	990.88	667	540	0
59	2020-01-06 07:00:00	990.92	991.3	987.16	989.74	558	400	0
60	2020-01-06 08:00:00	989.73	990.45	987.13	988.96	900	530	0
61	2020-01-06 09:00:00	988.96	989.19	983.78	983.78	1808	250	0
62	2020-01-06 10:00:00	983.86	985.97	981.51	985.42	2246	300	0
63	2020-01-06 11:00:00	985.14	988.28	984.62	986.34	1593	760	0
64	2020-01-06 12:00:00	986.35	987.63	985.96	986.53	1265	690	0
65	2020-01-06 13:00:00	986.48	988.13	984.6	987.88	1198	440	0
66	2020-01-06 14:00:00	987.86	987.97	984.15	986.26	1871	430	0
67	2020-01-06 15:00:00	986.27	986.27	980.19	984.72	3442	450	0
68	2020-01-06 16:00:00	984.75	986.76	974.11	974.8	4356	220	0
69	2020-01-06 17:00:00	974.73	978.61	959.73	963.38	5555	230	0
70	2020-01-06 18:00:00	963.37	963.95	954.72	960.46	4075	270	0
71	2020-01-06 19:00:00	960.39	961.05	956.77	958.73	2021	470	0
72	2020-01-06 20:00:00	958.68	963.52	956.9	958.29	2134	790	0
73	2020-01-06 21:00:00	958.3	962.17	958.3	960.8	1100	850	0
74	2020-01-06 22:00:00	960.81	962.22	960.55	961.96	981	950	0
75	2020-01-06 23:00:00	961.91	963.38	961.89	963.03	521	1050	0
76	2020-01-07 01:00:00	962.93	964.31	960.28	963.64	826	1050	0
77	2020-01-07 02:00:00	963.72	964.52	961.93	963.37	1235	1080	0
78	2020-01-07 03:00:00	963.38	966.37	961.24	963.4	2643	740	0
79	2020-01-07 04:00:00	963.38	965.92	962.37	965.11	1852	840	0
80	2020-01-07 05:00:00	965.1	966.03	964.82	965.61	1030	870	0
81	2020-01-07 06:00:00	965.6	967.63	965.15	967.6	723	1050	0
82	2020-01-07 07:00:00	967.61	969.22	966.38	968.34	1280	1090	0
83	2020-01-07 08:00:00	968.37	975.98	968.33	971.9	1700	700	0
84	2020-01-07 09:00:00	971.88	973.73	970.02	973.22	1660	700	0
85	2020-01-07 10:00:00	973.17	973.6	967.47	967.91	2277	690	0
86	2020-01-07 11:00:00	967.89	968.8	965.41	967.08	1646	850	0
87	2020-01-07 12:00:00	967.09	968.58	966.25	967.71	1416	720	0
88	2020-01-07 13:00:00	967.68	971.92	967.65	970.3	1311	640	0
89	2020-01-07 14:00:00	970.3	972.1	967.97	968.73	1716	660	0
90	2020-01-07 15:00:00	968.65	969.49	959.11	960.13	3917	600	0
91	2020-01-07 16:00:00	960.13	964.28	957.07	957.87	5106	280	0
92	2020-01-07 17:00:00	957.86	962.42	956.31	956.83	4968	480	0
93	2020-01-07 18:00:00	956.85	966.31	956.78	965.42	3208	670	0
94	2020-01-07 19:00:00	965.35	966.98	964.3	965.71	2325	540	0
95	2020-01-07 20:00:00	965.72	968.47	964.92	967.87	1579	670	0
96	2020-01-07 21:00:00	967.95	969.8	966.76	969.46	1452	490	0
97	2020-01-07 22:00:00	969.57	970.53	968.64	970.27	954	740	0
98	2020-01-07 23:00:00	970.39	971.47	969.88	971.12	809	1050	0
99	2020-01-08 01:00:00	968.73	972.44	968.73	972.22	2562	920	0
100	2020-01-08 02:00:00	972.2	976.61	971.08	972.94	3868	910	0
101	2020-01-08 03:00:00	972.94	976.61	971.26	972.06	3833	730	0
102	2020-01-08 04:00:00	972.07	973.21	969.0	971.31	3947	840	0
103	2020-01-08 05:00:00	971.35	974.82	971.09	972.62	2457	930	0
104	2020-01-08 06:00:00	972.6	973.27	971.4	973.04	1542	950	0
105	2020-01-08 07:00:00	972.95	973.32	969.74	970.22	1889	930	0
106	2020-01-08 08:00:00	970.2	972.99	969.75	971.54	921	740	0
107	2020-01-08 09:00:00	971.54	972.35	967.81	969.26	2051	300	0
108	2020-01-08 10:00:00	969.35	970.03	963.35	963.81	2591	240	0
109	2020-01-08 11:00:00	963.8	968.07	963.12	967.88	1918	230	0
110	2020-01-08 12:00:00	968.03	969.65	966.74	967.3	1495	240	0
111	2020-01-08 13:00:00	967.34	970.06	966.85	969.11	1719	580	0
112	2020-01-08 14:00:00	969.11	971.52	967.65	968.05	2051	630	0
113	2020-01-08 15:00:00	968.07	973.52	965.7	973.17	3814	390	0
114	2020-01-08 16:00:00	973.18	974.37	962.74	963.36	4311	250	0
115	2020-01-08 17:00:00	963.21	964.91	958.97	960.53	3854	240	0
116	2020-01-08 18:00:00	960.53	960.96	955.52	958.24	4606	340	0
117	2020-01-08 19:00:00	958.19	962.07	957.78	959.2	2530	580	0
118	2020-01-08 20:00:00	959.21	960.29	952.2	953.25	2262	220	0
119	2020-01-08 21:00:00	953.3	955.32	952.32	955.2	1797	400	0
120	2020-01-08 22:00:00	955.2	956.09	952.48	955.61	1523	710	0
121	2020-01-08 23:00:00	955.59	955.59	953.48	953.48	516	1030	0
122	2020-01-09 01:00:00	952.15	957.08	952.0	955.82	689	730	0
123	2020-01-09 02:00:00	955.82	956.3	953.86	956.25	1108	940	0
124	2020-01-09 03:00:00	956.25	961.37	955.96	958.39	1535	660	0
125	2020-01-09 04:00:00	958.41	959.41	957.25	958.69	927	1070	0
126	2020-01-09 05:00:00	958.78	958.93	955.45	957.49	896	910	0
127	2020-01-09 06:00:00	957.5	958.47	955.83	955.96	497	1130	0
128	2020-01-09 07:00:00	955.99	956.63	952.52	954.22	1206	1190	0
129	2020-01-09 08:00:00	954.21	955.82	949.6	953.59	2054	440	0
130	2020-01-09 09:00:00	953.6	954.1	948.1	951.89	1500	270	0
131	2020-01-09 10:00:00	951.9	956.16	950.89	953.71	1948	700	0
132	2020-01-09 11:00:00	953.68	956.24	950.95	953.99	1708	240	0
133	2020-01-09 12:00:00	954.0	959.28	953.74	956.88	1219	270	0
134	2020-01-09 13:00:00	956.95	962.73	955.89	958.49	1271	400	0
135	2020-01-09 14:00:00	958.45	963.09	957.49	961.95	2274	400	0
136	2020-01-09 15:00:00	961.94	962.41	957.16	960.58	3013	310	0
137	2020-01-09 16:00:00	960.55	966.1	956.0	964.5	3493	300	0
138	2020-01-09 17:00:00	964.48	967.89	962.9	965.86	3838	230	0
139	2020-01-09 18:00:00	965.86	971.26	965.86	968.65	2799	260	0
140	2020-01-09 19:00:00	968.68	970.13	964.11	964.12	1844	350	0
141	2020-01-09 20:00:00	964.15	967.83	964.15	965.94	2271	330	0
142	2020-01-09 21:00:00	966.0	968.22	964.78	967.16	1180	220	0
143	2020-01-09 22:00:00	967.14	967.62	965.68	966.12	861	560	0
144	2020-01-09 23:00:00	966.15	966.82	965.8	966.57	330	930	0
145	2020-01-10 01:00:00	967.22	969.21	966.54	968.4	520	930	0
146	2020-01-10 02:00:00	968.41	969.07	966.88	967.5	991	970	0
147	2020-01-10 03:00:00	967.44	967.44	962.45	964.36	1588	650	0
148	2020-01-10 04:00:00	964.35	965.23	963.1	965.15	714	750	0
149	2020-01-10 05:00:00	965.11	965.14	962.11	962.27	563	450	0
150	2020-01-10 06:00:00	962.2	964.94	962.13	964.75	479	730	0
151	2020-01-10 07:00:00	964.71	967.0	964.19	966.96	613	670	0
152	2020-01-10 08:00:00	966.95	967.05	964.86	966.23	623	900	0
153	2020-01-10 09:00:00	966.26	970.58	965.95	970.48	1047	840	0
154	2020-01-10 10:00:00	970.55	973.15	970.55	971.83	1506	740	0
155	2020-01-10 11:00:00	971.81	973.89	970.68	973.78	1304	660	0
156	2020-01-10 12:00:00	973.67	974.53	971.4	972.2	815	650	0
157	2020-01-10 13:00:00	972.2	979.37	972.17	979.25	1118	280	0
158	2020-01-10 14:00:00	979.26	979.27	972.08	973.17	1021	500	0
159	2020-01-10 15:00:00	973.11	977.45	968.73	971.51	3932	560	0
160	2020-01-10 16:00:00	971.53	973.22	969.01	971.91	2954	650	0
161	2020-01-10 17:00:00	972.03	978.39	971.22	977.16	3262	780	0
162	2020-01-10 18:00:00	976.94	983.14	976.23	981.21	3057	580	0
163	2020-01-10 19:00:00	981.2	981.61	979.39	980.54	1685	790	0
164	2020-01-10 20:00:00	980.52	981.61	978.06	978.93	1368	690	0
165	2020-01-10 21:00:00	978.91	980.29	978.25	978.94	827	800	0
166	2020-01-10 22:00:00	978.95	979.63	977.43	978.48	774	1050	0
167	2020-01-10 23:00:00	978.47	979.56	977.43	977.74	592	1190	0
168	2020-01-13 01:00:00	976.63	978.2	974.82	976.05	550	1180	0
169	2020-01-13 02:00:00	976.0	978.82	976.0	978.44	467	760	0
170	2020-01-13 03:00:00	978.43	978.5	975.51	976.31	1074	990	0
171	2020-01-13 04:00:00	976.29	976.76	975.43	976.14	513	900	0
172	2020-01-13 05:00:00	976.17	978.2	976.16	977.93	355	860	0
173	2020-01-13 06:00:00	977.92	977.99	973.21	974.0	563	740	0
174	2020-01-13 07:00:00	974.12	975.05	973.58	973.67	393	980	0
175	2020-01-13 08:00:00	973.65	974.29	972.44	973.65	555	840	0
176	2020-01-13 09:00:00	973.63	973.85	968.41	970.36	1071	490	0
177	2020-01-13 10:00:00	970.33	971.56	968.98	969.3	1036	540	0
178	2020-01-13 11:00:00	969.33	969.37	966.49	967.88	1232	580	0
179	2020-01-13 12:00:00	967.83	971.02	967.24	970.76	895	770	0
180	2020-01-13 13:00:00	970.84	972.27	968.91	971.65	857	770	0
181	2020-01-13 14:00:00	971.63	974.68	971.55	974.37	920	320	0
182	2020-01-13 15:00:00	974.41	978.9	972.61	977.17	2437	530	0
183	2020-01-13 16:00:00	977.16	978.38	967.53	969.95	3668	380	0
184	2020-01-13 17:00:00	969.94	970.34	963.76	969.0	3181	600	0
185	2020-01-13 18:00:00	968.95	973.58	967.67	972.51	2057	520	0
186	2020-01-13 19:00:00	972.54	975.15	972.46	975.13	1638	530	0
187	2020-01-13 20:00:00	975.16	977.51	974.17	974.42	1592	560	0
188	2020-01-13 21:00:00	974.42	977.29	974.42	976.73	833	710	0
189	2020-01-13 22:00:00	976.75	977.25	975.5	976.25	641	760	0
190	2020-01-13 23:00:00	975.98	975.99	973.81	974.29	427	1050	0
191	2020-01-14 01:00:00	973.84	975.82	973.6	975.07	686	1100	0
192	2020-01-14 02:00:00	975.04	975.67	972.41	972.91	1137	910	0
193	2020-01-14 03:00:00	972.88	972.93	967.17	968.29	2479	870	0
194	2020-01-14 04:00:00	968.37	970.28	967.66	969.24	766	1050	0
195	2020-01-14 05:00:00	969.29	970.75	967.9	967.93	682	1050	0
196	2020-01-14 06:00:00	967.87	968.29	967.36	968.24	468	1050	0
197	2020-01-14 07:00:00	968.33	968.99	966.61	966.7	933	1010	0
198	2020-01-14 08:00:00	966.71	969.43	966.5	969.03	1184	860	0
199	2020-01-14 09:00:00	969.0	971.08	968.02	971.08	951	390	0
200	2020-01-14 10:00:00	971.04	971.33	967.63	968.02	1299	330	0
201	2020-01-14 11:00:00	968.04	969.89	967.17	968.44	928	240	0
202	2020-01-14 12:00:00	968.43	970.04	968.43	969.65	670	530	0
203	2020-01-14 13:00:00	969.66	972.04	967.97	970.72	970	710	0
204	2020-01-14 14:00:00	970.73	971.41	967.58	968.34	966	600	0
205	2020-01-14 15:00:00	968.32	971.79	964.98	970.27	2752	230	0
206	2020-01-14 16:00:00	970.41	979.1	970.22	977.68	3859	440	0
207	2020-01-14 17:00:00	977.69	980.01	975.79	978.82	3270	580	0
208	2020-01-14 18:00:00	978.83	982.01	978.83	980.19	2821	500	0
209	2020-01-14 19:00:00	980.1	984.06	979.48	982.46	1802	520	0
210	2020-01-14 20:00:00	982.49	983.5	981.49	982.23	2940	410	0
211	2020-01-14 21:00:00	982.24	984.71	981.81	983.39	1882	700	0
212	2020-01-14 22:00:00	983.38	984.06	982.44	983.41	866	640	0
213	2020-01-14 23:00:00	983.43	984.55	982.5	984.01	427	1050	0
214	2020-01-15 01:00:00	982.91	985.4	982.67	984.14	792	940	0
215	2020-01-15 02:00:00	984.09	986.43	983.69	986.17	1355	680	0
216	2020-01-15 03:00:00	986.19	989.12	985.69	988.87	2066	880	0
217	2020-01-15 04:00:00	988.72	992.21	988.51	991.59	1478	700	0
218	2020-01-15 05:00:00	991.63	991.65	988.64	989.38	851	820	0
219	2020-01-15 06:00:00	989.34	990.59	988.87	990.02	639	830	0
220	2020-01-15 07:00:00	989.99	992.07	989.93	991.6	881	670	0
221	2020-01-15 08:00:00	991.52	992.98	989.26	990.06	1069	590	0
222	2020-01-15 09:00:00	990.04	992.68	989.34	989.98	1086	520	0
223	2020-01-15 10:00:00	989.97	1009.04	989.92	1003.93	2233	360	0
224	2020-01-15 11:00:00	1003.89	1004.36	992.44	993.69	1940	210	0
225	2020-01-15 12:00:00	993.73	998.81	989.11	996.61	1207	340	0
226	2020-01-15 13:00:00	996.59	1005.34	994.88	1005.32	1195	530	0
227	2020-01-15 14:00:00	1005.36	1008.31	1001.12	1004.35	1330	380	0
228	2020-01-15 15:00:00	1004.6	1016.04	1001.25	1015.79	3634	200	0
229	2020-01-15 16:00:00	1015.76	1021.11	1013.1	1020.33	5263	200	0
230	2020-01-15 17:00:00	1020.33	1025.33	1015.54	1015.72	4775	200	0
231	2020-01-15 18:00:00	1015.72	1016.59	1010.1	1014.45	3688	200	0
232	2020-01-15 19:00:00	1014.49	1024.17	1014.26	1021.97	2304	240	0
233	2020-01-15 20:00:00	1022.03	1023.38	1017.14	1019.94	2069	240	0
234	2020-01-15 21:00:00	1019.85	1020.82	1018.76	1019.72	1054	590	0
235	2020-01-15 22:00:00	1019.51	1020.83	1016.77	1020.72	1173	520	0
236	2020-01-15 23:00:00	1020.72	1021.79	1019.8	1021.79	487	740	0
237	2020-01-16 01:00:00	1021.21	1026.15	1020.03	1026.14	983	660	0
238	2020-01-16 02:00:00	1026.15	1027.63	1021.65	1021.99	1466	630	0
239	2020-01-16 03:00:00	1022.33	1023.34	1017.81	1020.97	1459	470	0
240	2020-01-16 04:00:00	1021.01	1022.69	1018.17	1019.17	962	900	0
241	2020-01-16 05:00:00	1019.13	1019.57	1017.34	1017.49	625	940	0
242	2020-01-16 06:00:00	1017.54	1017.95	1014.6	1017.47	667	630	0
243	2020-01-16 07:00:00	1017.48	1018.58	1011.78	1014.97	1167	430	0
244	2020-01-16 08:00:00	1014.89	1015.51	1010.87	1013.66	928	750	0
245	2020-01-16 09:00:00	1013.62	1016.57	1013.47	1016.37	937	570	0
246	2020-01-16 10:00:00	1016.36	1022.86	1015.84	1020.74	2044	560	0
247	2020-01-16 11:00:00	1020.67	1034.65	1020.67	1033.56	2679	250	0
248	2020-01-16 12:00:00	1033.48	1035.38	1026.22	1027.39	1767	360	0
249	2020-01-16 13:00:00	1027.44	1034.25	1023.16	1034.04	1573	220	0
250	2020-01-16 14:00:00	1034.01	1038.1	1032.23	1038.06	1730	250	0
251	2020-01-16 15:00:00	1038.0	1041.54	1024.19	1028.33	4137	280	0
252	2020-01-16 16:00:00	1028.32	1028.34	1004.41	1016.94	5807	390	0
253	2020-01-16 17:00:00	1016.89	1018.49	1002.85	1005.52	5226	790	0
254	2020-01-16 18:00:00	1005.38	1008.87	1003.47	1004.87	3287	680	0
255	2020-01-16 19:00:00	1004.91	1006.24	995.23	997.11	3248	620	0
256	2020-01-16 20:00:00	996.88	999.88	995.91	998.64	2182	500	0
257	2020-01-16 21:00:00	998.64	1002.99	998.46	1000.66	958	240	0
258	2020-01-16 22:00:00	1000.65	1008.23	1000.17	1007.81	1167	800	0
259	2020-01-16 23:00:00	1007.8	1007.84	1004.2	1004.3	493	880	0
260	2020-01-17 01:00:00	1003.63	1011.18	1003.12	1010.82	1057	770	0
261	2020-01-17 02:00:00	1010.78	1011.2	1004.82	1004.88	1176	420	0
262	2020-01-17 03:00:00	1004.85	1009.99	1004.24	1009.25	1340	810	0
263	2020-01-17 04:00:00	1009.22	1010.3	1006.77	1010.2	1094	830	0
264	2020-01-17 05:00:00	1010.18	1010.24	1008.36	1009.73	784	730	0
265	2020-01-17 06:00:00	1009.71	1010.38	1008.99	1010.31	645	820	0
266	2020-01-17 07:00:00	1010.43	1014.64	1009.77	1014.04	1219	410	0
267	2020-01-17 08:00:00	1014.06	1014.74	1011.06	1013.56	997	200	0
268	2020-01-17 09:00:00	1013.53	1014.71	1009.2	1012.82	1166	250	0
269	2020-01-17 10:00:00	1012.86	1014.39	1010.96	1013.33	1149	610	0
270	2020-01-17 11:00:00	1013.36	1015.96	1012.82	1015.71	1123	820	0
271	2020-01-17 12:00:00	1015.7	1026.64	1015.52	1024.33	1845	260	0
272	2020-01-17 13:00:00	1024.28	1024.28	1019.05	1023.62	1307	500	0
273	2020-01-17 14:00:00	1023.32	1027.59	1019.08	1024.11	1620	520	0
274	2020-01-17 15:00:00	1024.61	1027.11	1016.27	1017.8	3307	780	0
275	2020-01-17 16:00:00	1017.79	1029.9	1015.23	1026.35	4531	510	0
276	2020-01-17 17:00:00	1026.35	1026.9	1013.09	1014.47	4584	320	0
277	2020-01-17 18:00:00	1014.68	1023.63	1014.11	1020.69	3133	210	0
278	2020-01-17 19:00:00	1020.75	1021.34	1016.53	1020.44	2490	970	0
279	2020-01-17 20:00:00	1020.43	1025.21	1019.49	1022.43	2111	540	0
280	2020-01-17 21:00:00	1022.45	1024.85	1022.45	1024.54	1017	390	0
281	2020-01-17 22:00:00	1024.54	1026.02	1021.29	1022.28	1266	400	0
282	2020-01-17 23:00:00	1022.46	1024.5	1020.71	1020.9	527	1120	0
283	2020-01-20 01:00:00	1021.85	1026.89	1020.81	1026.27	1037	620	0
284	2020-01-20 02:00:00	1026.24	1028.39	1024.41	1024.58	1131	660	0
285	2020-01-20 03:00:00	1024.58	1025.86	1023.22	1024.33	1324	410	0
286	2020-01-20 04:00:00	1024.34	1024.95	1023.33	1023.79	952	500	0
287	2020-01-20 05:00:00	1023.69	1025.32	1023.68	1025.2	805	530	0
288	2020-01-20 06:00:00	1025.18	1028.14	1024.66	1027.58	813	490	0
289	2020-01-20 07:00:00	1027.56	1029.21	1025.71	1029.05	1155	470	0
290	2020-01-20 08:00:00	1029.05	1030.76	1027.67	1029.68	992	400	0
291	2020-01-20 09:00:00	1029.69	1030.58	1026.86	1028.41	920	270	0
292	2020-01-20 10:00:00	1028.39	1030.38	1024.87	1028.9	1342	250	0
293	2020-01-20 11:00:00	1028.99	1029.46	1024.14	1025.96	1069	510	0
294	2020-01-20 12:00:00	1025.97	1029.39	1024.88	1027.88	792	490	0
295	2020-01-20 13:00:00	1027.87	1027.99	1022.05	1024.63	914	290	0
296	2020-01-20 14:00:00	1024.6	1025.39	1022.68	1024.72	634	750	0
297	2020-01-20 15:00:00	1024.76	1024.88	1015.75	1016.22	1668	200	0
298	2020-01-20 16:00:00	1016.17	1017.59	1009.56	1014.19	2616	330	0
299	2020-01-20 17:00:00	1014.14	1020.25	1011.51	1016.46	1749	380	0
300	2020-01-20 18:00:00	1016.5	1020.88	1015.94	1020.88	1253	420	0
301	2020-01-20 19:00:00	1020.86	1022.4	1018.91	1019.08	1135	310	0
302	2020-01-20 20:00:00	1019.13	1019.13	1019.13	1019.13	1	910	0
303	2020-01-21 01:00:00	1020.22	1022.53	1020.16	1022.03	659	1190	0
304	2020-01-21 02:00:00	1022.04	1024.3	1021.79	1021.8	707	1120	0
305	2020-01-21 03:00:00	1021.91	1026.29	1020.48	1021.05	2753	1010	0
306	2020-01-21 04:00:00	1021.06	1022.74	1018.94	1021.16	1392	850	0
307	2020-01-21 05:00:00	1021.14	1022.01	1020.29	1021.31	942	1110	0
308	2020-01-21 06:00:00	1021.3	1024.09	1020.97	1023.32	690	990	0
309	2020-01-21 07:00:00	1023.32	1023.71	1017.99	1020.79	962	700	0
310	2020-01-21 08:00:00	1020.8	1021.37	1019.32	1019.38	705	720	0
311	2020-01-21 09:00:00	1019.41	1019.74	1006.34	1012.27	2371	200	0
312	2020-01-21 10:00:00	1012.25	1015.18	998.07	1002.1	3125	220	0
313	2020-01-21 11:00:00	1002.1	1012.65	1001.61	1006.19	2035	200	0
314	2020-01-21 12:00:00	1006.17	1012.03	1004.98	1009.47	1064	300	0
315	2020-01-21 13:00:00	1009.46	1012.2	1007.53	1010.26	1091	580	0
316	2020-01-21 14:00:00	1010.3	1014.77	1010.07	1013.46	1683	540	0
317	2020-01-21 15:00:00	1013.28	1015.85	989.9	997.63	4777	200	0
318	2020-01-21 16:00:00	997.61	998.3	990.25	997.1	5444	600	0
319	2020-01-21 17:00:00	997.12	1010.41	991.05	1007.49	5257	280	0
320	2020-01-21 18:00:00	1007.52	1009.25	1004.14	1004.73	2896	810	0
321	2020-01-21 19:00:00	1004.66	1006.76	1003.49	1003.68	1417	650	0
322	2020-01-21 20:00:00	1003.67	1007.09	1002.31	1005.58	2675	610	0
323	2020-01-21 21:00:00	1005.55	1005.86	1003.96	1004.23	1189	700	0
324	2020-01-21 22:00:00	1004.26	1004.31	1002.68	1002.9	907	880	0
325	2020-01-21 23:00:00	1002.91	1003.21	999.91	1000.06	740	1050	0
326	2020-01-22 01:00:00	1000.79	1002.82	996.85	997.13	586	430	0
327	2020-01-22 02:00:00	997.1	1000.22	997.05	997.32	1503	890	0
328	2020-01-22 03:00:00	997.31	998.07	992.43	995.09	2485	440	0
329	2020-01-22 04:00:00	995.11	998.2	994.45	998.06	2307	540	0
330	2020-01-22 05:00:00	998.01	1001.44	997.0	999.94	1390	420	0
331	2020-01-22 06:00:00	999.94	1001.22	997.69	1001.21	618	540	0
332	2020-01-22 07:00:00	1001.21	1005.48	1000.21	1001.2	1164	600	0
333	2020-01-22 08:00:00	1001.21	1004.12	1001.03	1002.18	757	700	0
334	2020-01-22 09:00:00	1002.02	1005.98	1001.99	1003.47	1086	570	0
335	2020-01-22 10:00:00	1003.5	1003.85	1000.49	1002.04	1567	340	0
336	2020-01-22 11:00:00	1002.03	1002.88	999.39	1000.44	1230	440	0
337	2020-01-22 12:00:00	1000.45	1003.85	999.96	1003.62	789	210	0
338	2020-01-22 13:00:00	1003.64	1005.67	1002.14	1002.4	1377	300	0
339	2020-01-22 14:00:00	1002.38	1005.26	1001.43	1003.24	1421	280	0
340	2020-01-22 15:00:00	1003.27	1007.0	1000.31	1003.98	2952	590	0
341	2020-01-22 16:00:00	1004.01	1013.33	1002.08	1010.77	4225	530	0
342	2020-01-22 17:00:00	1010.73	1015.04	1006.24	1014.5	3905	250	0
343	2020-01-22 18:00:00	1014.49	1019.72	1013.88	1015.77	3885	570	0
344	2020-01-22 19:00:00	1015.76	1018.54	1015.12	1016.77	1675	540	0
345	2020-01-22 20:00:00	1016.8	1019.4	1012.26	1014.46	1896	580	0
346	2020-01-22 21:00:00	1014.52	1015.48	1013.3	1014.13	1049	540	0
347	2020-01-22 22:00:00	1014.13	1015.38	1013.68	1014.63	677	820	0
348	2020-01-22 23:00:00	1014.63	1015.03	1013.72	1014.54	600	1050	0
349	2020-01-23 01:00:00	1014.98	1020.15	1014.26	1018.78	1835	910	0
350	2020-01-23 02:00:00	1018.77	1021.81	1016.73	1017.67	2793	1110	0
351	2020-01-23 03:00:00	1017.65	1018.21	1013.06	1013.88	2843	950	0
352	2020-01-23 04:00:00	1013.85	1014.35	1011.75	1012.72	2132	1040	0
353	2020-01-23 05:00:00	1012.71	1015.32	1012.06	1013.21	1569	1010	0
354	2020-01-23 06:00:00	1013.38	1013.38	1012.33	1012.64	747	920	0
355	2020-01-23 07:00:00	1012.65	1012.67	1005.8	1006.52	2075	870	0
356	2020-01-23 08:00:00	1006.54	1007.31	1002.89	1005.19	1962	460	0
357	2020-01-23 09:00:00	1005.21	1005.64	1002.87	1004.2	1883	670	0
358	2020-01-23 10:00:00	1004.19	1010.74	1003.41	1010.37	2336	530	0
359	2020-01-23 11:00:00	1010.34	1010.4	1004.82	1006.3	1731	490	0
360	2020-01-23 12:00:00	1006.29	1009.11	1005.97	1007.47	1253	680	0
361	2020-01-23 13:00:00	1007.5	1007.5	1004.45	1004.48	1234	530	0
362	2020-01-23 14:00:00	1004.4	1007.52	1002.68	1004.99	1698	390	0
363	2020-01-23 15:00:00	1004.91	1007.37	997.69	1005.41	3914	480	0
364	2020-01-23 16:00:00	1005.4	1010.62	999.04	1009.01	5449	490	0
365	2020-01-23 17:00:00	1008.98	1010.4	1000.99	1004.39	4705	830	0
366	2020-01-23 18:00:00	1004.38	1007.28	998.95	1000.26	4368	220	0
367	2020-01-23 19:00:00	1000.29	1005.2	1000.28	1005.15	2524	780	0
368	2020-01-23 20:00:00	1005.16	1007.53	1002.62	1005.68	3339	440	0
369	2020-01-23 21:00:00	1005.66	1007.13	1004.88	1006.7	1759	880	0
370	2020-01-23 22:00:00	1006.72	1006.73	1004.63	1005.11	1205	860	0
371	2020-01-23 23:00:00	1005.1	1005.23	1003.48	1004.24	644	1120	0
372	2020-01-24 01:00:00	1004.49	1005.82	1004.49	1005.59	857	1050	0
373	2020-01-24 02:00:00	1005.56	1005.69	1001.99	1002.9	1648	980	0
374	2020-01-24 03:00:00	1002.91	1003.33	1001.33	1002.89	1493	1010	0
375	2020-01-24 04:00:00	1002.9	1003.03	1001.57	1002.51	798	1130	0
376	2020-01-24 05:00:00	1002.56	1002.82	1000.78	1001.54	725	950	0
377	2020-01-24 06:00:00	1001.53	1003.71	1000.72	1001.81	858	1130	0
378	2020-01-24 07:00:00	1001.79	1005.58	1001.78	1003.93	713	1110	0
379	2020-01-24 08:00:00	1003.96	1008.08	1003.89	1007.07	1115	1050	0
380	2020-01-24 09:00:00	1007.13	1007.49	1004.65	1005.91	1337	800	0
381	2020-01-24 10:00:00	1005.9	1011.79	1004.74	1008.77	2460	700	0
382	2020-01-24 11:00:00	1008.64	1009.52	1005.15	1008.38	1757	410	0
383	2020-01-24 12:00:00	1008.41	1010.68	1005.54	1005.55	1332	520	0
384	2020-01-24 13:00:00	1005.56	1005.61	1002.2	1004.72	1641	660	0
385	2020-01-24 14:00:00	1004.73	1008.92	1004.55	1006.26	1669	230	0
386	2020-01-24 15:00:00	1006.28	1017.25	1005.37	1014.44	4219	420	0
387	2020-01-24 16:00:00	1014.44	1015.37	1003.87	1011.5	5885	670	0
388	2020-01-24 17:00:00	1011.53	1018.27	1008.71	1008.8	5569	560	0
389	2020-01-24 18:00:00	1008.68	1010.89	1004.36	1005.35	4396	590	0
390	2020-01-24 19:00:00	1005.36	1007.9	1005.13	1006.77	4144	810	0
391	2020-01-24 20:00:00	1006.85	1009.09	1005.75	1006.24	3287	750	0
392	2020-01-24 21:00:00	1006.26	1007.35	1005.13	1006.71	2544	810	0
393	2020-01-24 22:00:00	1006.73	1008.63	1006.28	1007.71	2387	830	0
394	2020-01-24 23:00:00	1007.71	1008.09	1004.84	1005.26	1005	1110	0
395	2020-01-27 01:00:00	1009.94	1010.74	999.35	1000.41	3444	520	0
396	2020-01-27 02:00:00	1000.35	1000.41	995.59	996.8	3732	710	0
397	2020-01-27 03:00:00	997.36	1002.27	996.66	1001.52	1970	720	0
398	2020-01-27 04:00:00	1001.5	1001.63	998.61	999.57	1719	890	0
399	2020-01-27 05:00:00	999.56	999.56	996.45	997.16	1324	970	0
400	2020-01-27 06:00:00	997.18	998.4	994.05	994.54	1135	420	0
401	2020-01-27 07:00:00	994.55	997.5	993.83	996.78	1620	820	0
402	2020-01-27 08:00:00	996.77	999.52	996.42	999.41	1518	420	0
403	2020-01-27 09:00:00	999.32	1000.43	991.25	992.78	2595	260	0
404	2020-01-27 10:00:00	992.78	996.4	988.47	996.06	4107	230	0
405	2020-01-27 11:00:00	995.95	997.25	991.66	993.72	3022	530	0
406	2020-01-27 12:00:00	993.7	993.9	990.49	991.05	2297	410	0
407	2020-01-27 13:00:00	991.07	992.85	988.01	992.73	2978	240	0
408	2020-01-27 14:00:00	992.74	993.92	990.44	992.55	2199	280	0
409	2020-01-27 15:00:00	993.11	996.16	987.56	987.68	3538	250	0
410	2020-01-27 16:00:00	987.67	990.37	986.1	987.25	6051	230	0
411	2020-01-27 17:00:00	987.24	993.96	985.33	991.83	5740	240	0
412	2020-01-27 18:00:00	991.8	994.19	988.85	991.5	4032	380	0
413	2020-01-27 19:00:00	991.51	992.87	986.95	988.57	3233	640	0
414	2020-01-27 20:00:00	988.56	990.01	985.77	986.36	3124	200	0
415	2020-01-27 21:00:00	986.4	988.88	986.15	986.33	1904	590	0
416	2020-01-27 22:00:00	986.32	987.28	985.13	985.16	1622	780	0
417	2020-01-27 23:00:00	985.18	986.1	984.31	985.06	815	1020	0
418	2020-01-28 01:00:00	985.05	989.08	984.72	988.47	1253	490	0
419	2020-01-28 02:00:00	988.51	990.8	987.53	989.25	1776	560	0
420	2020-01-28 03:00:00	989.24	992.48	988.81	990.15	2014	510	0
421	2020-01-28 04:00:00	990.13	991.55	989.73	990.55	1302	500	0
422	2020-01-28 05:00:00	990.56	990.63	988.22	988.93	971	520	0
423	2020-01-28 06:00:00	988.94	990.23	988.0	989.98	972	510	0
424	2020-01-28 07:00:00	989.98	992.4	989.36	992.11	1150	570	0
425	2020-01-28 08:00:00	992.1	993.54	989.69	993.19	1320	650	0
426	2020-01-28 09:00:00	993.16	993.65	988.25	988.88	1805	330	0
427	2020-01-28 10:00:00	988.89	989.94	985.96	987.89	2250	700	0
428	2020-01-28 11:00:00	987.88	990.75	982.99	987.42	3847	200	0
429	2020-01-28 12:00:00	987.44	990.41	986.88	988.18	1424	410	0
430	2020-01-28 13:00:00	988.15	989.09	986.0	986.05	1519	340	0
431	2020-01-28 14:00:00	986.06	987.69	982.13	983.88	3308	290	0
432	2020-01-28 15:00:00	983.98	987.78	980.05	983.27	4080	530	0
433	2020-01-28 16:00:00	983.17	989.43	982.15	988.83	4369	680	0
434	2020-01-28 17:00:00	988.82	993.51	986.72	988.78	5502	620	0
435	2020-01-28 18:00:00	988.97	989.22	984.84	986.95	3587	640	0
436	2020-01-28 19:00:00	987.02	992.62	985.19	989.48	2915	700	0
437	2020-01-28 20:00:00	989.47	993.13	988.45	989.11	2924	850	0
438	2020-01-28 21:00:00	989.13	989.44	988.34	989.36	1292	850	0
439	2020-01-28 22:00:00	989.44	989.91	987.73	988.16	1232	1050	0
440	2020-01-28 23:00:00	988.22	988.65	987.32	988.06	1023	1050	0
441	2020-01-29 01:00:00	988.05	989.46	986.33	987.23	1069	1050	0
442	2020-01-29 02:00:00	987.26	988.26	986.81	988.16	796	1050	0
443	2020-01-29 03:00:00	988.13	988.13	985.64	987.11	2042	970	0
444	2020-01-29 04:00:00	987.1	988.23	986.13	987.95	1296	970	0
445	2020-01-29 05:00:00	987.91	990.25	987.49	990.04	967	860	0
446	2020-01-29 06:00:00	990.06	991.42	989.27	991.0	858	840	0
447	2020-01-29 07:00:00	990.99	992.82	989.84	992.41	1153	950	0
448	2020-01-29 08:00:00	992.44	992.62	990.37	990.79	788	450	0
449	2020-01-29 09:00:00	990.93	991.54	989.55	991.35	846	620	0
450	2020-01-29 10:00:00	991.33	994.15	989.72	992.66	1395	570	0
451	2020-01-29 11:00:00	992.63	994.08	992.35	994.02	1458	680	0
452	2020-01-29 12:00:00	994.02	996.86	993.62	994.17	1263	580	0
453	2020-01-29 13:00:00	994.15	995.48	991.3	995.19	1680	730	0
454	2020-01-29 14:00:00	995.22	995.35	992.37	992.41	1286	570	0
455	2020-01-29 15:00:00	992.38	993.39	984.23	984.29	3335	740	0
456	2020-01-29 16:00:00	984.28	987.21	983.26	984.94	3559	680	0
457	2020-01-29 17:00:00	984.95	986.96	971.53	973.77	4675	300	0
458	2020-01-29 18:00:00	973.76	975.63	972.23	974.27	1960	240	0
459	2020-01-29 19:00:00	974.27	977.68	972.85	973.26	1491	240	0
460	2020-01-29 20:00:00	973.27	974.09	970.97	972.04	1310	420	0
461	2020-01-29 21:00:00	972.02	978.9	971.65	977.35	1864	630	0
462	2020-01-29 22:00:00	977.25	978.27	976.78	977.74	1306	930	0
463	2020-01-29 23:00:00	977.73	977.93	975.59	977.31	793	1030	0
464	2020-01-30 01:00:00	976.5	979.52	976.5	979.23	1093	1090	0
465	2020-01-30 02:00:00	979.18	979.39	976.71	977.41	1228	1000	0
466	2020-01-30 03:00:00	977.34	978.08	975.84	976.2	1090	1000	0
467	2020-01-30 04:00:00	976.19	976.8	973.41	974.43	1152	610	0
468	2020-01-30 05:00:00	974.42	975.26	972.29	972.29	1154	720	0
469	2020-01-30 06:00:00	972.24	972.46	970.26	970.3	1031	460	0
470	2020-01-30 07:00:00	970.3	971.46	966.82	968.04	1341	670	0
471	2020-01-30 08:00:00	968.03	970.29	966.15	969.9	1255	770	0
472	2020-01-30 09:00:00	969.92	970.37	963.32	963.82	3009	570	0
473	2020-01-30 10:00:00	963.95	968.44	962.51	968.27	2426	440	0
474	2020-01-30 11:00:00	968.28	972.17	967.36	968.92	2062	500	0
475	2020-01-30 12:00:00	968.91	973.04	968.91	971.53	1343	830	0
476	2020-01-30 13:00:00	971.54	973.97	970.38	973.09	1651	760	0
477	2020-01-30 14:00:00	973.07	976.6	971.85	972.24	2060	540	0
478	2020-01-30 15:00:00	972.25	975.36	969.58	974.53	4099	770	0
479	2020-01-30 16:00:00	974.48	979.66	973.94	977.28	4708	610	0
480	2020-01-30 17:00:00	977.19	978.94	972.74	974.61	4391	700	0
481	2020-01-30 18:00:00	974.57	977.57	971.9	973.64	3455	720	0
482	2020-01-30 19:00:00	973.65	978.25	972.82	977.71	2884	770	0
483	2020-01-30 20:00:00	977.7	980.15	976.38	978.0	2530	810	0
484	2020-01-30 21:00:00	977.8	977.85	975.48	976.13	2187	700	0
485	2020-01-30 22:00:00	975.99	981.63	975.93	980.81	3166	1030	0
486	2020-01-30 23:00:00	980.84	981.29	978.88	979.12	1068	1050	0
487	2020-01-31 01:00:00	976.74	980.1	976.74	978.61	1099	960	0
488	2020-01-31 02:00:00	978.59	983.49	978.01	982.46	1870	1020	0
489	2020-01-31 03:00:00	982.45	983.57	980.03	980.75	2570	1000	0
490	2020-01-31 04:00:00	980.76	980.92	980.01	980.85	1329	670	0
491	2020-01-31 05:00:00	980.85	981.6	980.23	980.77	694	680	0
492	2020-01-31 06:00:00	980.77	980.86	979.17	979.65	527	690	0
493	2020-01-31 07:00:00	979.64	979.99	978.53	979.57	685	680	0
494	2020-01-31 08:00:00	979.57	980.36	977.9	978.09	714	460	0
495	2020-01-31 09:00:00	978.18	978.91	977.05	978.32	1071	370	0
496	2020-01-31 10:00:00	978.3	980.55	977.68	977.71	1483	210	0
497	2020-01-31 11:00:00	977.71	978.09	973.72	976.23	1288	360	0
498	2020-01-31 12:00:00	976.2	976.21	971.48	971.92	1321	370	0
499	2020-01-31 13:00:00	971.9	973.65	970.75	973.11	1032	630	0
500	2020-01-31 14:00:00	973.0	973.0	967.74	968.89	1304	370	0
501	2020-01-31 15:00:00	968.9	970.23	956.38	958.93	4230	310	0
502	2020-01-31 16:00:00	959.08	962.14	957.23	960.3	4220	290	0
503	2020-01-31 17:00:00	960.22	963.41	956.71	963.12	4582	320	0
504	2020-01-31 18:00:00	963.02	964.88	957.93	959.45	3730	220	0
505	2020-01-31 19:00:00	959.47	960.83	957.1	959.11	2833	390	0
506	2020-01-31 20:00:00	959.13	962.65	957.82	961.3	2436	200	0
507	2020-01-31 21:00:00	961.28	961.92	959.14	959.56	1505	410	0
508	2020-01-31 22:00:00	959.61	961.39	957.9	958.53	1744	920	0
509	2020-01-31 23:00:00	958.4	960.79	957.29	960.08	774	1220	0
510	2020-02-03 01:00:00	959.86	966.39	958.33	965.14	1603	560	0
511	2020-02-03 02:00:00	965.14	966.74	962.48	964.73	1905	570	0
512	2020-02-03 03:00:00	964.73	965.98	961.14	964.61	3173	770	0
513	2020-02-03 04:00:00	964.59	965.22	962.24	962.3	1219	790	0
514	2020-02-03 05:00:00	962.3	963.06	959.21	960.09	999	910	0
515	2020-02-03 06:00:00	960.09	960.71	957.36	958.23	697	810	0
516	2020-02-03 07:00:00	958.23	961.37	957.81	960.36	1299	890	0
517	2020-02-03 08:00:00	960.36	960.75	958.83	958.96	780	780	0
518	2020-02-03 09:00:00	959.16	959.41	954.02	956.82	2012	620	0
519	2020-02-03 10:00:00	956.81	957.87	952.83	953.8	2460	470	0
520	2020-02-03 11:00:00	953.79	954.36	951.91	954.22	2305	670	0
521	2020-02-03 12:00:00	954.2	958.29	953.54	957.31	1688	600	0
522	2020-02-03 13:00:00	957.32	958.3	954.65	955.3	1397	390	0
523	2020-02-03 14:00:00	955.33	958.13	954.73	956.25	1302	270	0
524	2020-02-03 15:00:00	956.22	965.89	955.43	965.0	3439	310	0
525	2020-02-03 16:00:00	965.02	972.05	964.27	971.83	4817	200	0
526	2020-02-03 17:00:00	971.88	973.65	967.13	969.23	5369	200	0
527	2020-02-03 18:00:00	969.46	970.64	966.62	967.93	3906	200	0
528	2020-02-03 19:00:00	967.96	969.79	967.19	968.17	2943	200	0
529	2020-02-03 20:00:00	968.18	970.17	966.64	969.21	2183	200	0
530	2020-02-03 21:00:00	969.19	970.15	967.76	969.81	1194	200	0
531	2020-02-03 22:00:00	969.77	969.99	968.59	968.74	796	410	0
532	2020-02-03 23:00:00	968.82	969.47	968.05	968.42	387	560	0
533	2020-02-04 01:00:00	966.26	969.84	966.26	968.74	687	610	0
534	2020-02-04 02:00:00	968.71	968.9	964.94	965.86	1725	1000	0
535	2020-02-04 03:00:00	965.91	969.56	965.36	969.52	4268	900	0
536	2020-02-04 04:00:00	969.56	969.64	967.44	969.24	1889	920	0
537	2020-02-04 05:00:00	969.25	972.55	968.35	972.52	1890	750	0
538	2020-02-04 06:00:00	972.51	974.56	972.37	972.38	1336	690	0
539	2020-02-04 07:00:00	972.43	974.2	972.08	973.98	1860	620	0
540	2020-02-04 08:00:00	974.0	977.33	973.21	976.34	1737	530	0
541	2020-02-04 09:00:00	976.31	977.19	974.71	976.31	1691	400	0
542	2020-02-04 10:00:00	976.29	982.58	975.94	981.32	2874	240	0
543	2020-02-04 11:00:00	981.3	981.47	979.11	981.2	2101	360	0
544	2020-02-04 12:00:00	981.21	981.29	979.69	980.5	1072	320	0
545	2020-02-04 13:00:00	980.46	981.09	978.39	978.97	1216	330	0
546	2020-02-04 14:00:00	979.01	979.53	976.88	977.73	1868	300	0
547	2020-02-04 15:00:00	977.59	978.62	966.16	967.52	3795	260	0
548	2020-02-04 16:00:00	967.53	968.06	960.72	962.22	5247	230	0
549	2020-02-04 17:00:00	962.2	964.97	958.31	962.28	4446	330	0
550	2020-02-04 18:00:00	962.3	967.47	961.55	967.46	3402	250	0
551	2020-02-04 19:00:00	967.47	967.97	962.84	964.48	2789	280	0
552	2020-02-04 20:00:00	964.44	967.01	962.74	966.94	2037	510	0
553	2020-02-04 21:00:00	966.92	967.07	965.6	966.03	1640	620	0
554	2020-02-04 22:00:00	965.98	966.74	965.54	966.55	1195	830	0
555	2020-02-04 23:00:00	966.58	966.65	964.36	964.45	639	1040	0
556	2020-02-05 01:00:00	963.11	966.03	962.83	963.98	768	1050	0
557	2020-02-05 02:00:00	963.99	965.39	960.76	961.17	1661	1100	0
558	2020-02-05 03:00:00	961.15	964.55	960.69	963.85	2561	1050	0
559	2020-02-05 04:00:00	963.84	964.21	962.45	963.15	1590	1070	0
560	2020-02-05 05:00:00	963.14	964.07	962.93	963.16	1071	1080	0
561	2020-02-05 06:00:00	963.15	966.14	963.11	964.55	871	1050	0
562	2020-02-05 07:00:00	964.54	965.69	963.31	963.5	1471	1050	0
563	2020-02-05 08:00:00	963.53	965.92	963.43	965.48	1249	850	0
564	2020-02-05 09:00:00	965.54	967.08	965.48	965.77	1238	850	0
565	2020-02-05 10:00:00	965.8	972.16	961.49	970.77	2934	240	0
566	2020-02-05 11:00:00	970.78	974.55	969.1	970.47	2809	560	0
567	2020-02-05 12:00:00	970.49	973.03	968.56	972.82	1715	630	0
568	2020-02-05 13:00:00	972.85	975.0	971.23	974.68	1557	810	0
569	2020-02-05 14:00:00	974.7	980.12	974.01	976.43	2248	670	0
570	2020-02-05 15:00:00	976.42	978.55	970.46	975.03	3714	730	0
571	2020-02-05 16:00:00	974.84	976.79	971.07	971.37	3855	280	0
572	2020-02-05 17:00:00	971.33	979.0	970.83	978.31	4410	610	0
573	2020-02-05 18:00:00	978.35	984.76	977.8	982.75	3960	350	0
574	2020-02-05 19:00:00	982.89	985.29	982.67	984.48	2279	490	0
575	2020-02-05 20:00:00	984.49	985.21	983.17	983.49	1999	360	0
576	2020-02-05 21:00:00	983.47	984.31	982.22	984.28	1431	520	0
577	2020-02-05 22:00:00	984.21	986.37	983.9	984.07	1266	770	0
578	2020-02-05 23:00:00	984.12	984.44	983.1	983.34	610	930	0
579	2020-02-06 01:00:00	983.01	984.52	980.83	981.01	959	1000	0
580	2020-02-06 02:00:00	980.99	983.84	980.99	982.9	1581	1050	0
581	2020-02-06 03:00:00	982.92	985.33	982.83	985.23	3027	1020	0
582	2020-02-06 04:00:00	985.22	985.84	984.05	985.74	1848	1010	0
583	2020-02-06 05:00:00	985.73	988.72	983.81	984.14	1739	930	0
584	2020-02-06 06:00:00	984.17	984.93	982.02	984.41	1542	890	0
585	2020-02-06 07:00:00	984.4	985.55	980.18	981.94	2622	700	0
586	2020-02-06 08:00:00	981.97	984.02	980.74	982.09	1792	940	0
587	2020-02-06 09:00:00	982.13	984.17	981.78	983.46	2044	840	0
588	2020-02-06 10:00:00	983.47	984.21	975.2	977.75	2463	720	0
589	2020-02-06 11:00:00	977.7	978.94	974.48	976.35	2363	690	0
590	2020-02-06 12:00:00	976.42	980.62	976.4	980.01	2195	760	0
591	2020-02-06 13:00:00	980.07	980.57	976.29	977.31	1736	550	0
592	2020-02-06 14:00:00	977.32	979.02	975.91	977.63	1924	700	0
593	2020-02-06 15:00:00	977.66	980.71	976.0	976.91	2699	740	0
594	2020-02-06 16:00:00	976.87	978.11	968.67	970.4	4201	390	0
595	2020-02-06 17:00:00	970.36	971.22	962.42	963.82	4501	470	0
596	2020-02-06 18:00:00	963.82	964.52	960.79	963.95	3565	730	0
597	2020-02-06 19:00:00	963.92	965.08	960.67	963.02	2399	680	0
598	2020-02-06 20:00:00	963.07	966.45	962.06	964.61	2118	700	0
599	2020-02-06 21:00:00	964.55	964.55	960.83	961.88	1320	500	0
600	2020-02-06 22:00:00	961.81	963.41	961.4	962.33	1085	850	0
601	2020-02-06 23:00:00	962.29	963.82	962.19	963.37	539	1050	0
602	2020-02-07 01:00:00	963.26	967.13	963.09	966.39	1202	1030	0
603	2020-02-07 02:00:00	966.36	966.36	964.11	964.43	1816	1050	0
604	2020-02-07 03:00:00	964.41	964.59	961.01	961.23	3165	1040	0
605	2020-02-07 04:00:00	961.25	964.47	961.04	962.57	1686	810	0
606	2020-02-07 05:00:00	962.61	963.68	961.94	963.67	1004	1050	0
607	2020-02-07 06:00:00	963.65	964.14	960.27	961.07	831	740	0
608	2020-02-07 07:00:00	961.04	965.27	960.83	964.52	1452	580	0
609	2020-02-07 08:00:00	964.54	964.62	960.63	961.81	1924	660	0
610	2020-02-07 09:00:00	961.82	964.57	959.31	964.05	1983	360	0
611	2020-02-07 10:00:00	964.03	965.24	960.88	963.37	2244	410	0
612	2020-02-07 11:00:00	963.36	971.71	962.83	969.65	2180	490	0
613	2020-02-07 12:00:00	969.63	970.87	968.34	969.16	1970	730	0
614	2020-02-07 13:00:00	969.18	971.33	966.39	970.09	1511	560	0
615	2020-02-07 14:00:00	970.08	972.25	967.61	968.6	1588	470	0
616	2020-02-07 15:00:00	968.73	976.05	966.23	974.34	4147	800	0
617	2020-02-07 16:00:00	974.3	975.75	967.42	967.73	4638	850	0
618	2020-02-07 17:00:00	967.69	969.99	964.28	966.22	3907	840	0
619	2020-02-07 18:00:00	966.21	971.0	963.65	964.09	3461	630	0
620	2020-02-07 19:00:00	964.12	967.19	963.68	966.9	2082	850	0
621	2020-02-07 20:00:00	966.91	968.63	966.16	968.33	2285	790	0
622	2020-02-07 21:00:00	968.34	968.93	967.54	968.63	1698	850	0
623	2020-02-07 22:00:00	968.6	970.0	967.86	968.28	1257	1050	0
624	2020-02-07 23:00:00	968.27	968.55	966.47	966.57	537	1050	0
625	2020-02-10 01:00:00	966.83	969.77	966.1	966.91	1683	1080	0
626	2020-02-10 02:00:00	967.4	969.68	966.25	968.96	1795	1070	0
627	2020-02-10 03:00:00	968.97	971.88	968.26	971.39	2635	1050	0
628	2020-02-10 04:00:00	971.41	973.07	971.01	971.44	2451	1050	0
629	2020-02-10 05:00:00	971.42	973.45	971.28	972.58	1199	1050	0
630	2020-02-10 06:00:00	972.57	972.81	971.72	972.29	700	1140	0
631	2020-02-10 07:00:00	972.31	973.02	971.53	971.53	1428	1110	0
632	2020-02-10 08:00:00	971.54	972.0	969.71	970.32	1405	860	0
633	2020-02-10 09:00:00	970.29	972.16	969.9	971.27	1731	760	0
634	2020-02-10 10:00:00	971.24	974.94	971.11	972.06	2565	850	0
635	2020-02-10 11:00:00	972.07	972.83	969.75	970.67	1828	740	0
636	2020-02-10 12:00:00	970.68	974.07	969.77	973.83	1384	770	0
637	2020-02-10 13:00:00	973.85	975.44	972.75	973.85	1384	850	0
638	2020-02-10 14:00:00	973.84	974.84	971.81	972.91	1582	610	0
639	2020-02-10 15:00:00	972.89	975.18	967.35	968.92	2725	650	0
640	2020-02-10 16:00:00	968.88	968.99	953.93	956.68	4177	350	0
641	2020-02-10 17:00:00	956.67	963.17	953.99	962.94	3575	390	0
642	2020-02-10 18:00:00	962.9	966.29	961.53	962.74	2421	390	0
643	2020-02-10 19:00:00	962.75	964.99	961.69	963.81	1720	360	0
644	2020-02-10 20:00:00	963.67	965.08	962.65	963.78	1488	650	0
645	2020-02-10 21:00:00	963.8	964.08	960.85	963.92	1457	480	0
646	2020-02-10 22:00:00	963.96	964.12	961.42	962.66	1338	790	0
647	2020-02-10 23:00:00	962.64	963.43	961.87	962.78	689	1160	0
648	2020-02-11 01:00:00	963.18	963.45	961.83	963.05	426	1070	0
649	2020-02-11 02:00:00	963.04	966.19	962.19	965.97	1218	1050	0
650	2020-02-11 03:00:00	965.96	967.06	964.54	964.94	2321	900	0
651	2020-02-11 04:00:00	964.88	966.01	964.22	964.64	1449	990	0
652	2020-02-11 05:00:00	964.69	965.75	964.41	965.4	925	1050	0
653	2020-02-11 06:00:00	965.41	965.92	963.69	964.0	562	1050	0
654	2020-02-11 07:00:00	964.01	966.06	963.3	966.03	900	1050	0
655	2020-02-11 08:00:00	966.04	966.11	963.88	964.3	1246	850	0
656	2020-02-11 09:00:00	964.25	965.34	962.98	963.67	1545	850	0
657	2020-02-11 10:00:00	963.66	965.02	960.55	965.02	2150	690	0
658	2020-02-11 11:00:00	965.0	966.15	962.47	964.83	1822	840	0
659	2020-02-11 12:00:00	964.85	967.03	962.99	966.1	1222	840	0
660	2020-02-11 13:00:00	966.07	969.36	965.97	968.66	1620	850	0
661	2020-02-11 14:00:00	968.67	969.38	965.56	968.94	1566	740	0
662	2020-02-11 15:00:00	969.07	969.35	965.69	966.63	3002	760	0
663	2020-02-11 16:00:00	966.63	969.13	964.13	967.45	3891	370	0
664	2020-02-11 17:00:00	967.42	971.83	967.05	971.39	3563	350	0
665	2020-02-11 18:00:00	971.52	972.97	969.53	971.87	3261	690	0
666	2020-02-11 19:00:00	971.86	974.25	971.22	971.91	2041	820	0
667	2020-02-11 20:00:00	971.9	973.2	969.91	970.43	1869	850	0
668	2020-02-11 21:00:00	970.45	971.04	969.52	970.75	1536	850	0
669	2020-02-11 22:00:00	970.72	971.88	970.16	971.78	1375	1050	0
670	2020-02-11 23:00:00	971.76	971.76	970.54	971.16	401	1050	0
671	2020-02-12 01:00:00	970.23	972.3	968.56	969.22	1010	1000	0
672	2020-02-12 02:00:00	969.21	970.27	967.82	969.08	1705	990	0
673	2020-02-12 03:00:00	969.1	970.7	968.54	970.19	2633	970	0
674	2020-02-12 04:00:00	970.21	972.28	970.1	971.01	1185	910	0
675	2020-02-12 05:00:00	971.04	971.74	970.34	970.37	892	800	0
676	2020-02-12 06:00:00	970.37	970.93	970.15	970.7	442	750	0
677	2020-02-12 07:00:00	970.7	970.72	969.41	970.55	946	750	0
678	2020-02-12 08:00:00	970.55	970.56	968.32	970.03	1492	840	0
679	2020-02-12 09:00:00	970.1	970.36	966.39	968.15	1316	260	0
680	2020-02-12 10:00:00	968.18	968.41	966.28	966.57	1690	550	0
681	2020-02-12 11:00:00	966.54	968.4	965.51	966.85	994	450	0
682	2020-02-12 12:00:00	966.89	967.96	965.17	967.12	1195	690	0
683	2020-02-12 13:00:00	967.09	967.16	962.71	963.87	1568	760	0
684	2020-02-12 14:00:00	963.85	966.84	963.36	964.76	1188	850	0
685	2020-02-12 15:00:00	964.8	968.25	961.27	963.82	2713	770	0
686	2020-02-12 16:00:00	963.84	965.69	958.91	959.26	3956	690	0
687	2020-02-12 17:00:00	959.2	963.04	955.02	961.69	4517	250	0
688	2020-02-12 18:00:00	961.7	969.73	960.5	967.55	3406	370	0
689	2020-02-12 19:00:00	967.5	967.79	965.23	966.26	1774	850	0
690	2020-02-12 20:00:00	966.25	966.61	963.53	963.88	2179	810	0
691	2020-02-12 21:00:00	963.85	964.51	962.11	963.07	1238	850	0
692	2020-02-12 22:00:00	963.13	964.11	962.65	963.86	923	1050	0
693	2020-02-12 23:00:00	963.84	963.86	962.53	962.78	585	1050	0
694	2020-02-13 01:00:00	960.35	963.95	960.35	961.74	1512	1050	0
695	2020-02-13 02:00:00	961.67	963.3	961.12	962.96	2227	840	0
696	2020-02-13 03:00:00	962.95	964.23	962.13	963.69	2085	990	0
697	2020-02-13 04:00:00	963.65	965.2	963.63	964.93	1349	830	0
698	2020-02-13 05:00:00	964.93	966.62	964.57	966.1	1027	820	0
699	2020-02-13 06:00:00	966.09	967.52	965.32	966.74	1209	990	0
700	2020-02-13 07:00:00	966.75	966.78	964.32	966.55	1352	790	0
701	2020-02-13 08:00:00	966.57	967.15	964.48	964.61	1215	660	0
702	2020-02-13 09:00:00	964.64	965.35	963.32	964.38	1461	540	0
703	2020-02-13 10:00:00	964.42	966.63	962.73	965.82	1331	430	0
704	2020-02-13 11:00:00	965.82	967.07	964.08	965.38	1154	420	0
705	2020-02-13 12:00:00	965.39	965.98	964.75	964.82	959	260	0
706	2020-02-13 13:00:00	964.84	965.98	964.32	964.63	941	620	0
707	2020-02-13 14:00:00	964.63	967.98	964.09	965.46	2148	580	0
708	2020-02-13 15:00:00	965.6	968.46	962.17	968.24	2475	550	0
709	2020-02-13 16:00:00	968.23	970.41	964.65	969.5	2931	240	0
710	2020-02-13 17:00:00	969.46	975.08	968.83	973.54	4188	490	0
711	2020-02-13 18:00:00	973.52	974.21	969.75	971.36	2821	700	0
712	2020-02-13 19:00:00	971.5	974.48	970.82	972.12	2001	820	0
713	2020-02-13 20:00:00	972.13	972.87	969.81	970.68	1890	850	0
714	2020-02-13 21:00:00	970.69	971.18	969.72	969.73	1348	850	0
715	2020-02-13 22:00:00	969.69	970.37	969.45	969.8	1236	1050	0
716	2020-02-13 23:00:00	969.77	970.29	969.23	969.69	538	1050	0
717	2020-02-14 01:00:00	969.07	969.69	968.75	969.43	741	1050	0
718	2020-02-14 02:00:00	969.37	972.15	968.98	971.94	1046	1050	0
719	2020-02-14 03:00:00	971.96	973.19	970.28	972.65	2062	1020	0
720	2020-02-14 04:00:00	972.63	972.76	971.31	971.58	1305	1030	0
721	2020-02-14 05:00:00	971.63	972.9	971.54	972.46	1290	1050	0
722	2020-02-14 06:00:00	972.44	973.11	971.95	971.97	742	1050	0
723	2020-02-14 07:00:00	971.99	972.39	970.1	970.39	1111	1050	0
724	2020-02-14 08:00:00	970.35	971.51	969.77	971.42	1088	900	0
725	2020-02-14 09:00:00	971.37	972.54	970.92	972.03	1371	850	0
726	2020-02-14 10:00:00	972.02	973.24	971.45	972.5	1341	630	0
727	2020-02-14 11:00:00	972.48	973.71	972.28	973.14	1348	790	0
728	2020-02-14 12:00:00	973.16	974.23	972.7	972.82	1072	830	0
729	2020-02-14 13:00:00	972.85	974.86	972.8	974.66	925	400	0
730	2020-02-14 14:00:00	974.67	974.98	971.2	973.42	1306	750	0
731	2020-02-14 15:00:00	973.55	976.48	971.23	974.13	2729	710	0
732	2020-02-14 16:00:00	974.14	974.35	970.54	971.38	3645	540	0
733	2020-02-14 17:00:00	971.33	971.76	963.19	966.64	3994	690	0
734	2020-02-14 18:00:00	966.66	966.67	963.85	965.38	2127	760	0
735	2020-02-14 19:00:00	965.31	967.77	965.01	966.87	1647	740	0
736	2020-02-14 20:00:00	966.84	967.22	965.53	966.07	1910	780	0
737	2020-02-14 21:00:00	966.05	966.82	965.33	966.41	1006	670	0
738	2020-02-14 22:00:00	966.44	966.46	964.24	965.65	1064	990	0
739	2020-02-14 23:00:00	965.63	966.06	964.77	964.99	593	1150	0
740	2020-02-17 01:00:00	964.86	967.19	964.43	966.99	1212	810	0
741	2020-02-17 02:00:00	966.94	967.06	965.07	965.62	1563	1070	0
742	2020-02-17 03:00:00	965.63	968.29	965.53	967.5	1990	990	0
743	2020-02-17 04:00:00	967.52	970.1	967.29	969.44	1737	1030	0
744	2020-02-17 05:00:00	969.42	969.45	968.14	969.01	818	1050	0
745	2020-02-17 06:00:00	969.05	969.63	968.58	969.24	566	970	0
746	2020-02-17 07:00:00	969.25	969.97	969.08	969.36	894	970	0
747	2020-02-17 08:00:00	969.39	969.56	968.74	968.92	953	880	0
748	2020-02-17 09:00:00	968.93	970.36	966.91	966.98	1134	440	0
749	2020-02-17 10:00:00	966.97	969.34	966.66	968.54	1392	780	0
750	2020-02-17 11:00:00	968.52	969.87	967.16	969.17	1202	720	0
751	2020-02-17 12:00:00	969.18	971.85	968.23	968.51	903	780	0
752	2020-02-17 13:00:00	968.53	970.55	967.96	968.43	859	770	0
753	2020-02-17 14:00:00	968.68	969.61	967.16	968.14	971	780	0
754	2020-02-17 15:00:00	968.16	969.8	966.65	968.42	1280	850	0
755	2020-02-17 16:00:00	968.43	971.04	967.18	968.52	1508	650	0
756	2020-02-17 17:00:00	968.44	969.76	967.73	969.68	1086	470	0
757	2020-02-17 18:00:00	969.66	973.04	969.43	971.22	1403	850	0
758	2020-02-17 19:00:00	971.23	972.52	969.26	970.19	1171	780	0
759	2020-02-18 01:00:00	970.31	970.81	969.04	970.73	1267	1050	0
760	2020-02-18 02:00:00	970.69	971.79	969.74	971.72	1612	1050	0
761	2020-02-18 03:00:00	971.7	972.72	970.53	971.64	1973	1050	0
762	2020-02-18 04:00:00	971.61	972.96	970.98	972.79	1782	1050	0
763	2020-02-18 05:00:00	972.78	972.94	971.55	971.75	983	1000	0
764	2020-02-18 06:00:00	971.74	971.79	971.15	971.57	429	980	0
765	2020-02-18 07:00:00	971.57	971.72	970.88	970.95	626	880	0
766	2020-02-18 08:00:00	970.95	971.68	970.25	971.03	963	760	0
767	2020-02-18 09:00:00	970.99	980.47	970.69	978.95	2068	510	0
768	2020-02-18 10:00:00	978.91	979.21	976.54	977.27	1584	740	0
769	2020-02-18 11:00:00	977.29	981.94	977.29	981.03	1696	440	0
770	2020-02-18 12:00:00	981.02	982.02	979.96	980.21	1705	400	0
771	2020-02-18 13:00:00	980.18	980.62	978.68	980.6	1188	520	0
772	2020-02-18 14:00:00	980.53	980.96	977.35	978.68	1448	580	0
773	2020-02-18 15:00:00	979.08	981.77	978.64	980.1	3019	670	0
774	2020-02-18 16:00:00	980.12	981.08	976.26	978.45	3989	690	0
775	2020-02-18 17:00:00	978.47	988.28	978.17	988.17	5137	560	0
776	2020-02-18 18:00:00	988.15	993.6	988.15	991.77	4645	470	0
777	2020-02-18 19:00:00	991.73	993.89	990.98	992.47	2707	430	0
778	2020-02-18 20:00:00	992.48	992.52	990.45	991.05	2340	470	0
779	2020-02-18 21:00:00	991.08	991.54	989.0	991.01	1732	670	0
780	2020-02-18 22:00:00	990.94	993.37	990.88	993.09	1456	760	0
781	2020-02-18 23:00:00	993.11	993.37	990.98	992.06	1005	1050	0
782	2020-02-19 01:00:00	990.87	993.32	990.87	993.18	823	1050	0
783	2020-02-19 02:00:00	993.15	1001.02	992.89	1000.92	1946	1030	0
784	2020-02-19 03:00:00	1000.9	1001.86	998.03	999.16	2628	790	0
785	2020-02-19 04:00:00	999.15	1000.96	998.45	1000.75	2114	930	0
786	2020-02-19 05:00:00	1000.76	1001.76	1000.18	1001.65	1571	990	0
787	2020-02-19 06:00:00	1001.66	1002.77	999.16	999.43	1109	910	0
788	2020-02-19 07:00:00	999.44	1004.85	998.83	1004.85	1581	730	0
789	2020-02-19 08:00:00	1004.88	1008.51	997.81	998.18	2102	440	0
790	2020-02-19 09:00:00	998.24	1001.69	995.09	1000.57	2542	630	0
791	2020-02-19 10:00:00	1000.58	1010.98	1000.43	1010.4	3141	480	0
792	2020-02-19 11:00:00	1010.21	1018.2	1009.71	1014.48	3287	240	0
793	2020-02-19 12:00:00	1014.46	1015.58	1011.4	1014.27	2213	710	0
794	2020-02-19 13:00:00	1014.28	1015.25	1007.68	1010.7	2245	550	0
795	2020-02-19 14:00:00	1010.71	1015.56	1008.97	1009.51	2454	540	0
796	2020-02-19 15:00:00	1009.55	1012.46	1001.58	1004.76	3588	340	0
797	2020-02-19 16:00:00	1004.76	1009.21	1002.05	1003.49	3853	250	0
798	2020-02-19 17:00:00	1003.47	1006.88	1001.84	1005.52	2940	220	0
799	2020-02-19 18:00:00	1005.35	1007.18	998.79	1000.95	3071	500	0
800	2020-02-19 19:00:00	1000.92	1003.24	999.97	1002.07	1907	220	0
801	2020-02-19 20:00:00	1002.08	1006.33	1000.63	1005.5	1748	560	0
802	2020-02-19 21:00:00	1005.51	1006.54	1003.31	1004.17	1365	560	0
803	2020-02-19 22:00:00	1004.18	1009.78	1004.0	1009.47	1244	640	0
804	2020-02-19 23:00:00	1009.47	1009.47	1006.76	1007.13	920	920	0
805	2020-02-20 01:00:00	1007.12	1011.24	1006.49	1008.61	1488	860	0
806	2020-02-20 02:00:00	1008.59	1008.66	1002.4	1002.48	1632	670	0
807	2020-02-20 03:00:00	1002.48	1003.08	999.73	1001.81	1910	520	0
808	2020-02-20 04:00:00	1001.79	1002.7	997.72	997.97	1677	490	0
809	2020-02-20 05:00:00	997.97	1000.03	993.67	994.53	2104	610	0
810	2020-02-20 06:00:00	994.57	995.53	992.85	995.53	1374	640	0
811	2020-02-20 07:00:00	995.55	999.16	995.24	997.22	1848	960	0
812	2020-02-20 08:00:00	997.23	998.34	993.72	994.32	1873	710	0
813	2020-02-20 09:00:00	994.39	996.05	991.59	994.47	2589	710	0
814	2020-02-20 10:00:00	994.73	997.12	992.82	994.0	2534	570	0
815	2020-02-20 11:00:00	994.05	998.45	993.74	995.07	2207	680	0
816	2020-02-20 12:00:00	995.06	998.78	994.99	998.26	1876	730	0
817	2020-02-20 13:00:00	998.31	1004.19	998.03	1004.16	2297	470	0
818	2020-02-20 14:00:00	1004.17	1004.21	998.33	998.33	2383	330	0
819	2020-02-20 15:00:00	998.36	998.99	983.41	987.47	5063	360	0
820	2020-02-20 16:00:00	987.45	988.58	981.43	988.23	4618	800	0
821	2020-02-20 17:00:00	988.27	991.66	982.11	982.92	4686	750	0
822	2020-02-20 18:00:00	982.95	985.15	980.71	981.66	5471	660	0
823	2020-02-20 19:00:00	981.67	982.12	972.73	976.3	4170	510	0
824	2020-02-20 20:00:00	976.28	979.5	975.61	978.03	2916	320	0
825	2020-02-20 21:00:00	978.05	980.91	977.57	979.12	2012	590	0
826	2020-02-20 22:00:00	979.15	980.5	979.15	980.37	1671	860	0
827	2020-02-20 23:00:00	980.34	980.81	979.57	979.84	612	1050	0
828	2020-02-21 01:00:00	979.77	984.91	979.28	984.13	1728	850	0
829	2020-02-21 02:00:00	984.18	984.3	981.96	982.26	2191	1050	0
830	2020-02-21 03:00:00	982.23	982.9	979.42	979.42	2697	970	0
831	2020-02-21 04:00:00	979.45	982.72	978.42	982.06	2198	580	0
832	2020-02-21 05:00:00	982.06	985.12	980.4	981.66	1370	720	0
833	2020-02-21 06:00:00	981.67	982.53	981.05	981.49	926	1070	0
834	2020-02-21 07:00:00	981.5	982.77	979.94	980.09	1622	860	0
835	2020-02-21 08:00:00	980.07	981.69	979.9	980.83	1340	690	0
836	2020-02-21 09:00:00	980.93	984.97	980.13	982.2	1929	440	0
837	2020-02-21 10:00:00	982.19	982.19	975.79	980.85	3133	450	0
838	2020-02-21 11:00:00	980.83	986.43	980.27	985.84	2805	640	0
839	2020-02-21 12:00:00	985.82	986.77	983.64	984.14	2024	600	0
840	2020-02-21 13:00:00	984.1	984.53	981.68	983.92	1683	800	0
841	2020-02-21 14:00:00	983.9	986.58	983.79	985.42	2350	780	0
842	2020-02-21 15:00:00	985.4	989.18	976.49	980.2	3915	320	0
843	2020-02-21 16:00:00	980.21	980.21	973.54	977.6	4969	490	0
844	2020-02-21 17:00:00	977.57	982.5	977.16	978.57	4373	580	0
845	2020-02-21 18:00:00	979.48	979.69	974.64	975.53	3491	560	0
846	2020-02-21 19:00:00	975.53	975.73	971.78	973.53	2935	540	0
847	2020-02-21 20:00:00	973.51	977.69	973.24	977.06	2750	760	0
848	2020-02-21 21:00:00	977.07	977.07	974.99	975.43	2051	830	0
849	2020-02-21 22:00:00	975.39	977.3	975.23	976.79	1466	980	0
850	2020-02-21 23:00:00	976.85	976.91	974.42	974.48	618	1120	0
851	2020-02-24 01:00:00	974.77	979.64	973.21	975.72	2691	950	0
852	2020-02-24 02:00:00	975.7	975.7	973.1	974.44	2021	860	0
853	2020-02-24 03:00:00	974.45	976.61	970.91	971.66	2577	570	0
854	2020-02-24 04:00:00	971.66	972.65	970.08	971.31	1476	510	0
855	2020-02-24 05:00:00	971.31	972.36	969.99	972.35	970	710	0
856	2020-02-24 06:00:00	972.33	972.35	971.06	972.19	745	750	0
857	2020-02-24 07:00:00	972.19	972.23	970.24	970.72	921	710	0
858	2020-02-24 08:00:00	970.69	972.33	970.58	972.03	1317	850	0
859	2020-02-24 09:00:00	971.99	974.13	970.31	973.9	2458	650	0
860	2020-02-24 10:00:00	973.91	978.68	973.09	974.94	4027	680	0
861	2020-02-24 11:00:00	974.91	977.85	973.55	973.63	3032	840	0
862	2020-02-24 12:00:00	973.62	974.22	970.56	971.62	1960	850	0
863	2020-02-24 13:00:00	971.8	972.38	965.7	968.03	2477	780	0
864	2020-02-24 14:00:00	967.95	970.28	966.54	968.0	2616	480	0
865	2020-02-24 15:00:00	968.03	968.05	960.1	965.74	4338	400	0
866	2020-02-24 16:00:00	965.71	968.96	961.34	961.72	5243	480	0
867	2020-02-24 17:00:00	961.7	967.23	959.94	966.96	4771	790	0
868	2020-02-24 18:00:00	967.23	970.33	966.94	967.98	3117	850	0
869	2020-02-24 19:00:00	968.02	973.37	967.0	973.26	3068	710	0
870	2020-02-24 20:00:00	973.22	973.26	971.13	972.29	2770	710	0
871	2020-02-24 21:00:00	972.27	972.27	963.98	964.19	4373	780	0
872	2020-02-24 22:00:00	964.15	966.66	963.58	965.59	2648	1050	0
873	2020-02-24 23:00:00	965.53	967.03	964.34	965.98	1243	990	0
874	2020-02-25 01:00:00	966.85	967.17	962.12	964.39	1666	1060	0
875	2020-02-25 02:00:00	964.4	966.97	962.56	965.24	3383	980	0
876	2020-02-25 03:00:00	965.22	969.07	963.01	967.89	3327	850	0
877	2020-02-25 04:00:00	967.94	969.29	967.38	968.39	2422	1000	0
878	2020-02-25 05:00:00	968.42	968.43	965.75	966.99	1663	1050	0
879	2020-02-25 06:00:00	966.96	967.21	965.31	965.78	835	980	0
880	2020-02-25 07:00:00	965.76	965.83	963.93	965.44	1992	980	0
881	2020-02-25 08:00:00	965.43	965.7	962.84	964.57	2937	700	0
882	2020-02-25 09:00:00	964.52	970.61	964.21	968.29	2339	630	0
883	2020-02-25 10:00:00	968.22	969.24	965.59	968.75	3013	680	0
884	2020-02-25 11:00:00	968.69	969.98	965.61	967.64	2382	580	0
885	2020-02-25 12:00:00	967.61	969.74	966.36	967.34	2107	770	0
886	2020-02-25 13:00:00	967.25	967.86	963.99	964.36	2326	770	0
887	2020-02-25 14:00:00	964.46	965.47	963.43	964.01	2305	630	0
888	2020-02-25 15:00:00	964.02	964.51	957.48	958.33	3457	670	0
889	2020-02-25 16:00:00	958.32	960.39	954.02	954.55	4840	450	0
890	2020-02-25 17:00:00	954.58	954.66	945.45	946.37	6947	240	0
891	2020-02-25 18:00:00	946.39	947.73	929.84	933.33	6473	220	0
892	2020-02-25 19:00:00	933.35	933.52	926.84	931.04	4399	260	0
893	2020-02-25 20:00:00	931.12	936.07	929.58	933.9	3480	310	0
894	2020-02-25 21:00:00	933.9	934.98	932.34	932.93	3060	460	0
895	2020-02-25 22:00:00	932.93	933.21	921.34	921.68	2521	470	0
896	2020-02-25 23:00:00	921.73	930.14	921.73	927.97	912	740	0
897	2020-02-26 01:00:00	927.66	935.31	926.99	934.58	1134	400	0
898	2020-02-26 02:00:00	934.58	935.25	930.57	931.96	1193	670	0
899	2020-02-26 03:00:00	931.95	933.43	929.92	931.29	1269	440	0
900	2020-02-26 04:00:00	931.29	933.63	930.51	932.29	921	400	0
901	2020-02-26 05:00:00	932.28	932.64	929.96	931.37	637	400	0
902	2020-02-26 06:00:00	931.33	932.45	930.77	931.2	631	810	0
903	2020-02-26 07:00:00	931.26	933.14	930.91	931.71	849	570	0
904	2020-02-26 08:00:00	931.66	935.29	931.66	934.79	1031	400	0
905	2020-02-26 09:00:00	934.79	936.42	933.67	935.26	1558	580	0
906	2020-02-26 10:00:00	935.28	937.2	933.82	934.16	2761	590	0
907	2020-02-26 11:00:00	934.16	936.19	930.82	931.92	3096	560	0
908	2020-02-26 12:00:00	931.91	931.94	921.45	922.51	2823	670	0
909	2020-02-26 13:00:00	922.54	930.05	921.55	927.92	1936	600	0
910	2020-02-26 14:00:00	927.9	928.27	923.01	923.79	2275	770	0
911	2020-02-26 15:00:00	923.78	924.47	916.02	916.16	4054	530	0
912	2020-02-26 16:00:00	916.18	920.09	911.13	911.7	5681	280	0
913	2020-02-26 17:00:00	911.73	916.94	908.47	915.1	5017	450	0
914	2020-02-26 18:00:00	915.07	918.2	913.33	916.49	3293	320	0
915	2020-02-26 19:00:00	916.47	917.04	911.77	915.04	2908	660	0
916	2020-02-26 20:00:00	915.06	915.51	912.17	913.28	2155	620	0
917	2020-02-26 21:00:00	913.29	915.13	912.94	913.75	1840	680	0
918	2020-02-26 22:00:00	913.69	914.23	911.62	912.13	1414	890	0
919	2020-02-26 23:00:00	912.1	914.42	912.02	913.76	612	1000	0
920	2020-02-27 01:00:00	913.53	915.77	908.48	910.75	1211	620	0
921	2020-02-27 02:00:00	910.7	914.93	910.46	913.23	1853	740	0
922	2020-02-27 03:00:00	913.32	922.02	912.84	921.09	2028	720	0
923	2020-02-27 04:00:00	921.11	922.49	919.19	920.49	1309	650	0
924	2020-02-27 05:00:00	920.49	922.18	918.98	921.45	978	710	0
925	2020-02-27 06:00:00	921.43	922.2	920.37	922.2	522	850	0
926	2020-02-27 07:00:00	922.24	923.66	921.18	923.34	1368	600	0
927	2020-02-27 08:00:00	923.32	924.48	922.67	923.44	1166	850	0
928	2020-02-27 09:00:00	923.42	923.42	918.24	921.03	1850	760	0
929	2020-02-27 10:00:00	920.97	921.14	915.69	920.26	1804	510	0
930	2020-02-27 11:00:00	920.35	920.51	916.37	917.08	1115	640	0
931	2020-02-27 12:00:00	917.09	919.26	915.43	916.34	1331	690	0
932	2020-02-27 13:00:00	916.39	918.35	915.43	917.0	1511	600	0
933	2020-02-27 14:00:00	917.01	918.04	915.41	916.71	1706	540	0
934	2020-02-27 15:00:00	916.66	917.16	910.1	914.69	3114	560	0
935	2020-02-27 16:00:00	914.76	917.58	907.58	909.36	3707	270	0
936	2020-02-27 17:00:00	909.48	909.83	900.0	901.87	4418	470	0
937	2020-02-27 18:00:00	901.86	910.72	901.28	906.33	4294	380	0
938	2020-02-27 19:00:00	906.34	908.66	903.34	905.14	2964	300	0
939	2020-02-27 20:00:00	905.13	905.78	901.89	902.37	3076	660	0
940	2020-02-27 21:00:00	902.42	907.54	902.14	904.79	2990	470	0
941	2020-02-27 22:00:00	904.75	906.33	897.76	898.17	1976	740	0
942	2020-02-27 23:00:00	898.18	902.41	898.11	902.32	920	1100	0
943	2020-02-28 01:00:00	902.87	905.96	901.41	903.13	1403	700	0
944	2020-02-28 02:00:00	903.07	903.26	895.07	898.5	1809	560	0
945	2020-02-28 03:00:00	898.48	899.12	890.72	893.72	2447	430	0
946	2020-02-28 04:00:00	893.72	894.72	890.13	890.13	1369	540	0
947	2020-02-28 05:00:00	890.13	890.13	881.05	882.22	2961	430	0
948	2020-02-28 06:00:00	882.21	882.46	874.39	876.73	2298	400	0
949	2020-02-28 07:00:00	876.73	896.15	876.44	892.64	2337	400	0
950	2020-02-28 08:00:00	892.66	894.41	884.7	885.36	2146	200	0
951	2020-02-28 09:00:00	885.36	886.07	878.24	880.35	2317	200	0
952	2020-02-28 10:00:00	880.32	893.06	879.19	884.52	3244	200	0
953	2020-02-28 11:00:00	884.77	885.14	876.87	881.39	3279	890	0
954	2020-02-28 12:00:00	881.4	884.3	879.24	879.94	2186	870	0
955	2020-02-28 13:00:00	879.93	881.33	879.36	879.97	1444	750	0
956	2020-02-28 14:00:00	879.94	880.06	871.69	873.36	2391	870	0
957	2020-02-28 15:00:00	873.34	875.92	869.52	870.49	2855	210	0
958	2020-02-28 16:00:00	870.62	871.29	861.92	862.17	5323	510	0
959	2020-02-28 17:00:00	862.02	863.71	847.95	861.52	7091	370	0
960	2020-02-28 18:00:00	861.65	873.51	859.45	865.77	6042	700	0
961	2020-02-28 19:00:00	865.74	871.49	862.98	865.92	5234	450	0
962	2020-02-28 20:00:00	865.87	867.1	853.64	854.59	4548	610	0
963	2020-02-28 21:00:00	854.57	863.45	850.16	859.53	4646	620	0
964	2020-02-28 22:00:00	859.51	863.21	856.02	863.21	2302	990	0
965	2020-02-28 23:00:00	863.39	866.79	862.59	864.87	1093	1300	0
966	2020-03-02 01:00:00	858.26	858.26	849.98	853.07	2108	1140	0
967	2020-03-02 02:00:00	852.93	878.83	851.39	878.44	3556	740	0
968	2020-03-02 03:00:00	878.45	883.52	870.38	874.55	4155	840	0
969	2020-03-02 04:00:00	874.6	881.56	872.78	881.54	2247	890	0
970	2020-03-02 05:00:00	881.57	885.56	879.26	880.06	2019	1210	0
971	2020-03-02 06:00:00	879.94	882.3	879.05	881.16	1297	950	0
972	2020-03-02 07:00:00	881.14	883.6	880.08	880.48	1871	1160	0
973	2020-03-02 08:00:00	880.49	881.51	876.18	876.68	2092	760	0
974	2020-03-02 09:00:00	876.71	880.53	874.7	878.16	3758	360	0
975	2020-03-02 10:00:00	878.1	884.33	876.89	880.98	4075	620	0
976	2020-03-02 11:00:00	881.0	883.0	873.67	874.95	3788	630	0
977	2020-03-02 12:00:00	874.99	877.39	872.27	872.67	2907	890	0
978	2020-03-02 13:00:00	872.68	872.89	865.86	866.45	3215	380	0
979	2020-03-02 14:00:00	866.41	871.11	864.48	871.05	4255	210	0
980	2020-03-02 15:00:00	870.9	871.56	858.12	858.89	5770	220	0
981	2020-03-02 16:00:00	858.89	865.87	856.57	864.98	6523	200	0
982	2020-03-02 17:00:00	864.99	868.06	859.6	865.3	6285	390	0
983	2020-03-02 18:00:00	865.31	868.08	860.84	861.62	5765	340	0
984	2020-03-02 19:00:00	861.63	862.77	858.08	860.17	3367	770	0
985	2020-03-02 20:00:00	860.14	862.57	858.02	862.49	3145	720	0
986	2020-03-02 21:00:00	862.52	864.67	861.38	861.82	2193	660	0
987	2020-03-02 22:00:00	861.68	864.32	861.49	863.22	2104	750	0
988	2020-03-02 23:00:00	863.26	863.98	860.91	863.21	1115	1090	0
989	2020-03-03 01:00:00	862.45	871.17	862.27	870.41	1574	1090	0
990	2020-03-03 02:00:00	870.39	874.21	868.98	873.58	2678	980	0
991	2020-03-03 03:00:00	873.57	877.38	870.92	871.75	3605	750	0
992	2020-03-03 04:00:00	871.71	875.96	871.69	873.78	2607	940	0
993	2020-03-03 05:00:00	873.8	877.36	873.01	874.09	1888	980	0
994	2020-03-03 06:00:00	874.13	875.28	871.29	874.0	2156	1140	0
995	2020-03-03 07:00:00	873.91	874.85	871.51	871.92	1560	930	0
996	2020-03-03 08:00:00	871.89	872.77	868.57	870.31	1732	200	0
997	2020-03-03 09:00:00	870.26	871.38	868.6	870.88	1936	740	0
998	2020-03-03 10:00:00	870.75	873.57	869.43	870.33	2976	680	0
999	2020-03-03 11:00:00	870.35	873.47	869.96	870.81	1987	780	0
1000	2020-03-03 12:00:00	870.79	873.28	869.34	871.81	1608	730	0
1001	2020-03-03 13:00:00	871.81	871.81	869.4	869.99	2003	780	0
1002	2020-03-03 14:00:00	869.97	870.67	866.56	867.72	3272	730	0
1003	2020-03-03 15:00:00	867.76	868.84	862.5	862.91	4418	650	0
1004	2020-03-03 16:00:00	862.93	865.23	860.15	860.56	5036	630	0
1005	2020-03-03 17:00:00	860.48	882.69	860.48	875.24	10951	570	0
1006	2020-03-03 18:00:00	875.21	877.84	867.46	871.77	7318	790	0
1007	2020-03-03 19:00:00	871.79	871.83	868.18	868.66	4732	780	0
1008	2020-03-03 20:00:00	868.74	871.94	868.17	869.49	3947	880	0
1009	2020-03-03 21:00:00	869.44	870.91	864.37	870.07	3909	740	0
1010	2020-03-03 22:00:00	870.06	877.67	869.74	877.39	3212	1070	0
1011	2020-03-03 23:00:00	877.45	879.99	875.98	879.46	872	1150	0
1012	2020-03-04 01:00:00	878.64	883.29	877.2	879.07	1388	1120	0
1013	2020-03-04 02:00:00	879.06	882.25	877.47	880.13	2046	470	0
1014	2020-03-04 03:00:00	880.17	881.72	878.51	881.05	2505	900	0
1015	2020-03-04 04:00:00	881.09	885.25	880.25	885.11	2247	950	0
1016	2020-03-04 05:00:00	885.07	887.41	883.83	885.5	1406	580	0
1017	2020-03-04 06:00:00	885.55	888.37	885.55	887.54	904	750	0
1018	2020-03-04 07:00:00	887.52	890.39	886.97	886.97	1279	760	0
1019	2020-03-04 08:00:00	887.0	889.12	881.29	883.89	1238	710	0
1020	2020-03-04 09:00:00	883.87	884.04	880.19	882.38	2281	210	0
1021	2020-03-04 10:00:00	882.41	882.49	874.96	876.73	2550	410	0
1022	2020-03-04 11:00:00	876.71	879.99	874.47	876.41	1976	200	0
1023	2020-03-04 12:00:00	876.42	880.27	875.7	876.78	1896	200	0
1024	2020-03-04 13:00:00	876.74	878.69	875.13	877.22	1554	200	0
1025	2020-03-04 14:00:00	876.86	877.73	873.06	874.67	2571	200	0
1026	2020-03-04 15:00:00	874.7	879.24	873.34	877.94	4418	200	0
1027	2020-03-04 16:00:00	877.9	880.38	872.56	874.26	5252	200	0
1028	2020-03-04 17:00:00	874.33	874.48	867.52	869.94	5879	240	0
1029	2020-03-04 18:00:00	869.94	871.73	868.57	870.09	5143	330	0
1030	2020-03-04 19:00:00	870.08	876.08	870.06	876.08	4022	200	0
1031	2020-03-04 20:00:00	876.07	877.18	874.95	876.48	3762	290	0
1032	2020-03-04 21:00:00	876.42	878.38	875.32	877.86	3286	200	0
1033	2020-03-04 22:00:00	877.85	878.6	875.82	877.72	3921	400	0
1034	2020-03-04 23:00:00	877.75	877.83	874.7	876.1	1358	400	0
1035	2020-03-05 01:00:00	874.37	876.87	874.37	876.39	1402	730	0
1036	2020-03-05 02:00:00	876.33	876.51	874.12	874.29	2094	640	0
1037	2020-03-05 03:00:00	874.28	875.8	871.09	871.12	2959	800	0
1038	2020-03-05 04:00:00	871.1	872.24	869.88	871.92	1884	1070	0
1039	2020-03-05 05:00:00	871.99	872.43	870.32	872.35	1249	1110	0
1040	2020-03-05 06:00:00	872.33	874.82	872.01	874.8	1187	1080	0
1041	2020-03-05 07:00:00	874.81	876.31	874.05	874.14	1410	1050	0
1042	2020-03-05 08:00:00	874.26	874.33	872.7	874.2	1204	970	0
1043	2020-03-05 09:00:00	874.21	874.21	871.74	871.82	1599	860	0
1044	2020-03-05 10:00:00	871.88	872.01	865.83	867.21	2469	830	0
1045	2020-03-05 11:00:00	867.18	869.77	865.66	869.05	2425	750	0
1046	2020-03-05 12:00:00	869.1	869.21	863.1	864.7	2727	460	0
1047	2020-03-05 13:00:00	864.64	866.0	862.9	865.21	2457	240	0
1048	2020-03-05 14:00:00	865.18	868.21	863.18	865.38	3452	970	0
1049	2020-03-05 15:00:00	865.26	867.73	861.35	865.97	4418	400	0
1050	2020-03-05 16:00:00	865.93	872.27	862.39	863.41	5530	390	0
1051	2020-03-05 17:00:00	863.51	866.72	861.1	861.7	4806	840	0
1052	2020-03-05 18:00:00	861.78	864.63	857.55	864.08	4112	460	0
1053	2020-03-05 19:00:00	864.09	867.16	862.08	866.07	3959	720	0
1054	2020-03-05 20:00:00	866.15	869.04	865.18	866.94	3839	810	0
1055	2020-03-05 21:00:00	866.9	867.4	865.83	866.83	2939	890	0
1056	2020-03-05 22:00:00	866.82	868.86	866.35	868.75	2318	820	0
1057	2020-03-05 23:00:00	868.75	868.76	866.21	867.17	1237	920	0
1058	2020-03-06 01:00:00	867.34	874.4	867.28	873.88	914	850	0
1059	2020-03-06 02:00:00	873.88	874.28	871.65	871.79	2029	950	0
1060	2020-03-06 03:00:00	871.81	872.47	866.9	867.27	3323	820	0
1061	2020-03-06 04:00:00	867.23	867.23	859.27	859.76	2597	600	0
1062	2020-03-06 05:00:00	859.76	861.17	857.87	859.54	1946	710	0
1063	2020-03-06 06:00:00	859.56	865.26	859.56	863.66	1996	1050	0
1064	2020-03-06 07:00:00	863.63	864.27	862.36	863.65	1817	1050	0
1065	2020-03-06 08:00:00	863.64	863.92	856.61	859.81	2989	1000	0
1066	2020-03-06 09:00:00	859.77	865.06	859.04	863.79	2581	530	0
1067	2020-03-06 10:00:00	863.79	869.55	863.74	869.36	3425	330	0
1068	2020-03-06 11:00:00	869.28	872.66	867.89	871.16	3443	380	0
1069	2020-03-06 12:00:00	871.13	873.27	863.34	866.22	4098	630	0
1070	2020-03-06 13:00:00	866.24	904.51	866.04	898.31	5342	210	0
1071	2020-03-06 14:00:00	898.55	904.17	898.55	903.32	3781	330	0
1072	2020-03-06 15:00:00	903.36	903.39	894.67	897.55	5839	420	0
1073	2020-03-06 16:00:00	897.3	904.87	897.09	900.57	6989	210	0
1074	2020-03-06 17:00:00	900.53	902.17	886.48	890.83	7906	210	0
1075	2020-03-06 18:00:00	890.81	895.07	889.42	893.18	5205	220	0
1076	2020-03-06 19:00:00	893.17	899.73	892.13	897.55	3809	700	0
1077	2020-03-06 20:00:00	897.56	898.15	893.23	894.73	3927	750	0
1078	2020-03-06 21:00:00	894.62	900.92	894.38	900.59	3110	850	0
1079	2020-03-06 22:00:00	900.68	905.96	897.99	905.2	4016	770	0
1080	2020-03-06 23:00:00	905.18	905.46	901.65	903.76	853	1380	0
1081	2020-03-09 01:00:00	902.19	913.02	898.71	913.02	1822	1150	0
1082	2020-03-09 02:00:00	913.0	916.04	895.82	899.0	2074	1290	0
1083	2020-03-09 03:00:00	899.08	900.74	887.58	894.97	3670	1170	0
1084	2020-03-09 04:00:00	895.01	896.0	889.46	892.39	4190	1270	0
1085	2020-03-09 05:00:00	892.39	896.22	889.41	896.01	1958	600	0
1086	2020-03-09 06:00:00	896.02	896.02	888.31	889.68	1851	1060	0
1087	2020-03-09 07:00:00	889.65	889.65	873.44	877.56	2282	810	0
1088	2020-03-09 08:00:00	877.53	883.69	874.79	877.12	2009	520	0
1089	2020-03-09 09:00:00	877.12	883.87	876.52	883.4	1426	970	0
1090	2020-03-09 10:00:00	883.48	890.07	879.82	886.19	1985	880	0
1091	2020-03-09 11:00:00	886.26	886.35	870.95	871.2	2283	570	0
1092	2020-03-09 12:00:00	871.18	875.87	865.24	871.5	2089	290	0
1093	2020-03-09 13:00:00	871.45	883.27	869.54	874.68	2413	500	0
1094	2020-03-09 14:00:00	874.72	879.82	868.57	875.98	1861	250	0
1095	2020-03-09 15:00:00	875.85	876.14	867.27	870.39	3172	200	0
1096	2020-03-09 16:00:00	870.42	879.19	867.88	869.72	5290	200	0
1097	2020-03-09 17:00:00	869.82	874.01	866.86	868.31	4746	730	0
1098	2020-03-09 18:00:00	868.4	870.99	863.7	864.03	3691	250	0
1099	2020-03-09 19:00:00	864.0	867.19	862.51	863.79	3645	580	0
1100	2020-03-09 20:00:00	863.71	867.84	862.51	865.25	3386	880	0
1101	2020-03-09 21:00:00	865.27	865.65	862.33	864.95	2802	800	0
1102	2020-03-09 22:00:00	864.98	868.51	864.83	867.83	2211	1440	0
1103	2020-03-09 23:00:00	867.85	868.0	863.57	863.65	946	1840	0
1104	2020-03-10 01:00:00	864.51	869.46	863.67	869.46	804	1370	0
1105	2020-03-10 02:00:00	869.53	873.74	868.2	873.36	1814	1380	0
1106	2020-03-10 03:00:00	873.33	876.51	870.43	874.25	3183	1310	0
1107	2020-03-10 04:00:00	874.2	885.17	873.09	878.52	3800	1050	0
1108	2020-03-10 05:00:00	878.56	879.85	875.37	878.64	2238	1160	0
1109	2020-03-10 06:00:00	878.59	880.58	876.66	877.94	1354	830	0
1110	2020-03-10 07:00:00	877.96	879.23	874.83	878.25	1621	1000	0
1111	2020-03-10 08:00:00	878.29	880.91	876.23	876.23	2280	1000	0
1112	2020-03-10 09:00:00	876.25	879.11	874.61	876.08	1627	680	0
1113	2020-03-10 10:00:00	876.03	882.65	872.81	873.21	1999	490	0
1114	2020-03-10 11:00:00	873.23	880.82	873.06	877.13	1940	250	0
1115	2020-03-10 12:00:00	877.16	879.05	873.97	878.15	2316	230	0
1116	2020-03-10 13:00:00	878.2	884.14	875.98	881.79	2421	320	0
1117	2020-03-10 14:00:00	881.77	892.83	879.39	890.15	2727	260	0
1118	2020-03-10 15:00:00	890.13	890.16	883.05	886.09	3585	240	0
1119	2020-03-10 16:00:00	886.1	887.1	867.83	868.96	3555	210	0
1120	2020-03-10 17:00:00	868.93	878.83	868.36	875.41	4226	200	0
1121	2020-03-10 18:00:00	875.5	876.41	867.93	868.04	3874	720	0
1122	2020-03-10 19:00:00	868.05	874.85	867.99	872.32	3436	540	0
1123	2020-03-10 20:00:00	872.31	873.8	868.84	868.91	3304	800	0
1124	2020-03-10 21:00:00	868.91	875.05	868.04	874.94	1713	590	0
1125	2020-03-10 22:00:00	874.92	876.4	872.14	872.2	2259	1090	0
1126	2020-03-10 23:00:00	872.23	874.42	872.23	872.67	692	1300	0
1127	2020-03-11 01:00:00	872.16	874.72	871.28	873.27	548	1290	0
1128	2020-03-11 02:00:00	873.35	874.79	870.02	873.12	842	1430	0
1129	2020-03-11 03:00:00	873.16	874.39	871.22	873.87	2324	1410	0
1130	2020-03-11 04:00:00	873.85	877.28	873.37	877.16	2292	1170	0
1131	2020-03-11 05:00:00	877.14	878.48	876.74	876.91	1762	980	0
1132	2020-03-11 06:00:00	876.9	879.76	875.99	878.83	1111	1320	0
1133	2020-03-11 07:00:00	878.84	879.31	877.57	878.85	1278	1280	0
1134	2020-03-11 08:00:00	878.92	879.4	876.9	877.64	1697	1460	0
1135	2020-03-11 09:00:00	877.63	879.16	875.93	877.58	1109	490	0
1136	2020-03-11 10:00:00	877.6	883.17	876.44	878.97	1287	800	0
1137	2020-03-11 11:00:00	879.04	880.44	876.14	878.94	1925	890	0
1138	2020-03-11 12:00:00	878.94	881.71	871.5	880.69	1171	210	0
1139	2020-03-11 13:00:00	880.72	886.47	878.1	884.25	1254	330	0
1140	2020-03-11 14:00:00	884.25	885.14	880.62	881.33	1071	200	0
1141	2020-03-11 15:00:00	881.33	884.14	876.41	877.11	1764	200	0
1142	2020-03-11 16:00:00	877.11	887.31	877.07	884.79	2782	210	0
1143	2020-03-11 17:00:00	884.79	884.8	872.82	874.42	2822	210	0
1144	2020-03-11 18:00:00	874.38	877.72	872.25	875.39	3102	310	0
1145	2020-03-11 19:00:00	875.39	875.42	866.23	867.06	2676	210	0
1146	2020-03-11 20:00:00	867.09	872.61	865.91	870.39	2741	330	0
1147	2020-03-11 21:00:00	870.32	870.64	865.93	866.27	2296	680	0
1148	2020-03-11 22:00:00	866.51	870.05	863.86	864.76	2380	830	0
1149	2020-03-11 23:00:00	864.82	865.01	863.09	863.3	706	1220	0
1150	2020-03-12 01:00:00	863.48	866.41	863.46	864.55	760	1050	0
1151	2020-03-12 02:00:00	864.59	865.2	862.27	863.49	1133	1140	0
1152	2020-03-12 03:00:00	863.45	866.96	859.54	866.62	2280	610	0
1153	2020-03-12 04:00:00	866.56	866.95	859.63	860.18	3346	750	0
1154	2020-03-12 05:00:00	860.18	865.14	857.59	860.64	2016	400	0
1155	2020-03-12 06:00:00	860.64	863.14	858.85	862.05	1670	960	0
1156	2020-03-12 07:00:00	862.03	868.91	861.92	865.14	1838	1060	0
1157	2020-03-12 08:00:00	865.14	865.5	861.01	863.91	1314	830	0
1158	2020-03-12 09:00:00	863.92	864.67	860.6	862.42	1261	400	0
1159	2020-03-12 10:00:00	862.4	862.52	858.64	860.01	1358	200	0
1160	2020-03-12 11:00:00	860.01	861.6	852.54	856.24	1784	590	0
1161	2020-03-12 12:00:00	856.2	858.96	854.82	856.65	1817	620	0
1162	2020-03-12 13:00:00	856.66	856.78	840.55	841.17	2669	750	0
1163	2020-03-12 14:00:00	840.72	843.63	831.92	832.49	3634	660	0
1164	2020-03-12 15:00:00	832.51	832.7	806.07	806.07	5933	300	0
1165	2020-03-12 16:00:00	806.09	818.27	803.13	811.79	5436	300	0
1166	2020-03-12 17:00:00	811.89	811.89	783.01	791.3	6320	200	0
1167	2020-03-12 18:00:00	791.14	791.35	751.29	766.56	6581	200	0
1168	2020-03-12 19:00:00	766.59	781.03	766.55	777.31	5258	250	0
1169	2020-03-12 20:00:00	777.39	788.42	777.38	786.2	4890	230	0
1170	2020-03-12 21:00:00	786.26	786.27	771.99	775.86	3329	1460	0
1171	2020-03-12 22:00:00	775.84	778.1	763.19	764.9	3130	1750	0
1172	2020-03-12 23:00:00	764.89	769.02	762.58	764.66	1483	960	0
1173	2020-03-13 01:00:00	770.08	773.72	762.3	772.29	756	1570	0
1174	2020-03-13 02:00:00	772.31	772.97	762.47	762.94	1199	1300	0
1175	2020-03-13 03:00:00	762.92	776.15	762.92	773.26	2697	850	0
1176	2020-03-13 04:00:00	773.25	773.25	762.11	764.44	3062	470	0
1177	2020-03-13 05:00:00	764.45	773.69	762.33	773.66	2129	400	0
1178	2020-03-13 06:00:00	773.6	778.23	772.71	776.88	1457	640	0
1179	2020-03-13 07:00:00	776.96	793.98	776.92	793.76	2296	410	0
1180	2020-03-13 08:00:00	793.75	804.72	792.65	799.86	3845	420	0
1181	2020-03-13 09:00:00	799.86	799.86	788.07	795.1	1401	490	0
1182	2020-03-13 10:00:00	795.03	818.56	794.14	816.78	2448	350	0
1183	2020-03-13 11:00:00	816.83	818.4	794.0	799.69	2761	230	0
1184	2020-03-13 12:00:00	799.68	804.98	795.78	798.85	1963	810	0
1185	2020-03-13 13:00:00	798.87	801.12	794.14	799.6	1952	620	0
1186	2020-03-13 14:00:00	799.62	801.05	793.67	793.99	2010	840	0
1187	2020-03-13 15:00:00	793.94	802.49	789.94	796.72	4130	450	0
1188	2020-03-13 16:00:00	796.71	803.93	777.44	779.44	4888	680	0
1189	2020-03-13 17:00:00	779.47	782.0	763.32	764.34	6769	540	0
1190	2020-03-13 18:00:00	764.38	765.48	751.34	753.82	6489	280	0
1191	2020-03-13 19:00:00	754.04	756.93	742.18	749.4	5682	210	0
1192	2020-03-13 20:00:00	748.66	765.06	738.34	764.36	5090	270	0
1193	2020-03-13 21:00:00	764.98	765.68	753.19	754.46	2714	380	0
1194	2020-03-13 22:00:00	754.42	762.31	753.94	761.36	2485	1210	0
1195	2020-03-13 23:00:00	761.41	764.81	758.3	760.23	1439	1850	0
1196	2020-03-16 01:00:00	769.01	773.44	742.23	745.05	2153	2120	0
1197	2020-03-16 02:00:00	745.04	763.91	745.03	758.13	1573	560	0
1198	2020-03-16 03:00:00	758.14	768.36	754.29	761.99	2940	1000	0
1199	2020-03-16 04:00:00	762.01	764.37	758.82	761.23	2146	940	0
1200	2020-03-16 05:00:00	761.23	764.22	758.11	762.72	1396	1000	0
1201	2020-03-16 06:00:00	762.73	768.55	759.87	766.09	1556	690	0
1202	2020-03-16 07:00:00	766.09	768.82	763.77	767.18	1781	680	0
1203	2020-03-16 08:00:00	766.94	767.75	763.08	764.77	2327	330	0
1204	2020-03-16 09:00:00	764.76	770.62	763.15	768.84	927	260	0
1205	2020-03-16 10:00:00	768.75	770.86	749.16	751.13	1824	390	0
1206	2020-03-16 11:00:00	751.13	753.48	729.84	729.85	2112	240	0
1207	2020-03-16 12:00:00	729.85	732.07	698.43	712.56	3462	290	0
1208	2020-03-16 13:00:00	712.56	714.45	561.27	601.67	3728	270	0
1209	2020-03-16 14:00:00	601.71	642.31	601.69	634.93	2647	410	0
1210	2020-03-16 15:00:00	634.94	671.8	629.37	631.26	3234	1270	0
1211	2020-03-16 16:00:00	631.28	676.11	625.92	633.13	4306	370	0
1212	2020-03-16 17:00:00	629.68	687.65	629.07	647.17	4179	1350	0
1213	2020-03-16 18:00:00	647.13	680.42	645.31	668.47	3971	960	0
1214	2020-03-16 19:00:00	668.45	669.18	652.5	661.66	3215	1930	0
1215	2020-03-16 20:00:00	661.64	664.68	649.38	655.35	2143	1470	0
1216	2020-03-16 21:00:00	655.35	667.72	649.59	666.39	1505	2500	0
1217	2020-03-16 22:00:00	666.5	668.24	653.12	657.08	1330	3460	0
1218	2020-03-16 23:00:00	657.15	664.97	654.86	664.33	830	4330	0
1219	2020-03-17 01:00:00	663.71	664.72	660.56	662.03	329	2160	0
1220	2020-03-17 02:00:00	662.03	681.28	662.03	665.5	936	1170	0
1221	2020-03-17 03:00:00	665.38	695.15	664.89	689.46	2022	1190	0
1222	2020-03-17 04:00:00	689.44	704.05	681.9	682.47	2756	490	0
1223	2020-03-17 05:00:00	682.49	688.3	666.49	672.91	2286	540	0
1224	2020-03-17 06:00:00	672.91	683.48	667.62	683.4	1847	480	0
1225	2020-03-17 07:00:00	683.37	685.62	677.92	679.02	1618	410	0
1226	2020-03-17 08:00:00	679.03	681.38	648.18	650.13	2244	420	0
1227	2020-03-17 09:00:00	650.15	662.48	644.47	659.61	1474	720	0
1228	2020-03-17 10:00:00	659.88	672.88	654.94	663.81	1686	990	0
1229	2020-03-17 11:00:00	663.75	663.96	600.47	647.38	2927	290	0
1230	2020-03-17 12:00:00	647.44	648.24	628.23	636.81	2640	370	0
1231	2020-03-17 13:00:00	636.74	645.18	634.84	636.88	1710	1090	0
1232	2020-03-17 14:00:00	637.05	642.5	624.52	627.87	1512	650	0
1233	2020-03-17 15:00:00	627.89	662.83	627.48	635.1	3153	530	0
1234	2020-03-17 16:00:00	635.16	660.9	632.27	653.22	3463	1460	0
1235	2020-03-17 17:00:00	653.26	695.5	646.32	686.69	4379	1320	0
1236	2020-03-17 18:00:00	686.67	716.27	669.14	674.36	4027	380	0
1237	2020-03-17 19:00:00	674.36	682.71	662.43	664.69	3239	1390	0
1238	2020-03-17 20:00:00	664.69	665.09	654.61	662.96	2500	990	0
1239	2020-03-17 21:00:00	662.95	668.23	662.15	662.57	980	1150	0
1240	2020-03-17 22:00:00	662.58	663.23	657.1	661.81	1444	2010	0
1241	2020-03-17 23:00:00	661.82	663.42	660.14	661.89	833	1660	0
1242	2020-03-18 01:00:00	663.09	672.04	663.09	667.4	765	2110	0
1243	2020-03-18 02:00:00	666.95	676.1	666.95	669.32	1196	1410	0
1244	2020-03-18 03:00:00	669.32	675.0	664.02	674.89	1444	1070	0
1245	2020-03-18 04:00:00	674.89	680.26	668.0	676.29	1580	1660	0
1246	2020-03-18 05:00:00	676.16	680.37	672.4	679.32	775	650	0
1247	2020-03-18 06:00:00	679.12	680.08	673.94	676.4	748	1440	0
1248	2020-03-18 07:00:00	676.35	678.61	669.93	669.93	557	1240	0
1249	2020-03-18 08:00:00	669.93	675.86	654.77	659.78	1452	920	0
1250	2020-03-18 09:00:00	659.82	668.6	656.7	661.5	1335	700	0
1251	2020-03-18 10:00:00	661.55	669.37	643.45	652.36	1817	530	0
1252	2020-03-18 11:00:00	652.27	668.91	650.67	653.56	1704	1180	0
1253	2020-03-18 12:00:00	653.55	658.13	646.4	653.55	1709	2060	0
1254	2020-03-18 13:00:00	653.55	665.8	650.41	654.7	1788	1820	0
1255	2020-03-18 14:00:00	654.72	657.97	643.45	649.62	1335	2240	0
1256	2020-03-18 15:00:00	649.62	653.17	624.69	631.93	3320	1980	0
1257	2020-03-18 16:00:00	631.82	636.74	618.63	627.16	3705	690	0
1258	2020-03-18 17:00:00	628.49	636.0	608.5	620.96	3483	1200	0
1259	2020-03-18 18:00:00	620.52	624.88	610.09	621.38	2871	1510	0
1260	2020-03-18 19:00:00	621.38	621.38	604.51	609.99	3074	670	0
1261	2020-03-18 20:00:00	609.99	615.27	603.57	607.66	2954	340	0
1262	2020-03-18 21:00:00	607.17	618.13	600.64	611.41	1700	350	0
1263	2020-03-18 22:00:00	611.48	626.53	611.48	626.53	1360	2990	0
1264	2020-03-18 23:00:00	626.61	627.09	621.58	624.41	1024	2400	0
1265	2020-03-19 01:00:00	626.11	631.28	620.81	625.97	737	2060	0
1266	2020-03-19 02:00:00	626.15	648.56	623.98	640.46	1299	610	0
1267	2020-03-19 03:00:00	640.5	643.79	634.55	635.7	1651	1450	0
1268	2020-03-19 04:00:00	635.72	638.61	624.05	625.23	1948	1510	0
1269	2020-03-19 05:00:00	625.2	625.2	605.11	605.11	2615	1320	0
1270	2020-03-19 06:00:00	605.21	616.0	602.6	611.88	1556	400	0
1271	2020-03-19 07:00:00	611.88	617.72	611.88	613.37	757	1100	0
1272	2020-03-19 08:00:00	613.37	623.51	611.37	617.44	1031	1320	0
1273	2020-03-19 09:00:00	617.38	630.66	616.48	623.92	1195	750	0
1274	2020-03-19 10:00:00	624.11	626.83	607.34	614.33	1687	200	0
1275	2020-03-19 11:00:00	614.17	617.68	598.21	610.69	2657	960	0
1276	2020-03-19 12:00:00	610.7	613.1	600.72	603.67	1670	2450	0
1277	2020-03-19 13:00:00	603.67	609.19	599.59	600.7	1622	630	0
1278	2020-03-19 14:00:00	600.53	606.97	586.02	597.2	2641	1040	0
1279	2020-03-19 15:00:00	597.2	601.33	584.03	597.13	2694	350	0
1280	2020-03-19 16:00:00	597.13	601.47	591.37	594.37	3241	290	0
1281	2020-03-19 17:00:00	594.37	602.4	586.23	587.59	4159	200	0
1282	2020-03-19 18:00:00	587.6	604.75	582.18	596.17	3884	200	0
1283	2020-03-19 19:00:00	596.17	599.62	587.37	595.75	2651	200	0
1284	2020-03-19 20:00:00	595.69	598.16	591.1	597.94	2565	200	0
1285	2020-03-19 21:00:00	597.94	598.29	593.85	594.66	1453	200	0
1286	2020-03-19 22:00:00	594.66	595.18	587.28	588.68	1842	440	0
1287	2020-03-19 23:00:00	588.72	590.45	587.83	589.88	721	410	0
1288	2020-03-20 01:00:00	588.89	595.2	587.39	593.28	702	710	0
1289	2020-03-20 02:00:00	593.32	595.73	591.64	594.94	383	400	0
1290	2020-03-20 03:00:00	594.95	600.21	594.06	598.29	699	400	0
1291	2020-03-20 04:00:00	598.29	614.37	598.29	612.43	1723	400	0
1292	2020-03-20 05:00:00	612.47	615.85	609.45	613.11	1245	400	0
1293	2020-03-20 06:00:00	613.11	616.98	606.69	612.09	778	400	0
1294	2020-03-20 07:00:00	612.09	616.42	609.69	613.58	509	400	0
1295	2020-03-20 08:00:00	613.51	617.42	611.94	615.86	823	200	0
1296	2020-03-20 09:00:00	615.86	624.4	611.3	622.97	1049	200	0
1297	2020-03-20 10:00:00	622.97	637.93	620.46	634.18	1818	200	0
1298	2020-03-20 11:00:00	634.04	637.48	619.16	627.57	1604	320	0
1299	2020-03-20 12:00:00	627.57	630.5	621.09	625.79	1248	1200	0
1300	2020-03-20 13:00:00	625.57	629.91	621.94	629.73	901	1310	0
1301	2020-03-20 14:00:00	629.75	629.75	614.25	620.17	1347	1430	0
1302	2020-03-20 15:00:00	620.18	620.46	609.02	610.03	1778	340	0
1303	2020-03-20 16:00:00	610.09	616.44	604.1	605.4	2781	380	0
1304	2020-03-20 17:00:00	605.4	632.69	605.4	625.08	4258	500	0
1305	2020-03-20 18:00:00	624.98	627.81	607.43	610.69	2852	1270	0
1306	2020-03-20 19:00:00	610.36	623.72	606.18	621.09	2510	2860	0
1307	2020-03-20 20:00:00	621.06	622.81	612.86	615.91	1657	2610	0
1308	2020-03-20 21:00:00	615.8	617.29	606.79	607.33	1099	2530	0
1309	2020-03-20 22:00:00	607.24	614.47	605.16	609.27	1138	3250	0
1310	2020-03-20 23:00:00	609.21	612.34	607.74	610.21	681	3470	0
1311	2020-03-23 01:00:00	609.7	610.75	592.99	595.15	1313	1900	0
1312	2020-03-23 02:00:00	595.4	609.47	593.84	605.12	1415	1410	0
1313	2020-03-23 03:00:00	605.09	624.37	605.09	623.36	1598	2530	0
1314	2020-03-23 04:00:00	623.32	625.2	609.22	623.22	2024	2500	0
1315	2020-03-23 05:00:00	623.29	626.13	614.76	624.71	1305	2630	0
1316	2020-03-23 06:00:00	624.77	628.98	617.92	623.06	1233	2610	0
1317	2020-03-23 07:00:00	623.01	625.34	619.29	621.03	1073	2750	0
1318	2020-03-23 08:00:00	621.07	626.86	608.63	626.67	1215	1430	0
1319	2020-03-23 09:00:00	626.74	626.74	619.55	621.86	827	1370	0
1320	2020-03-23 10:00:00	621.99	624.83	615.02	617.63	1083	2470	0
1321	2020-03-23 11:00:00	617.53	620.54	604.38	614.26	1694	2540	0
1322	2020-03-23 12:00:00	614.25	618.96	611.51	616.69	1094	2230	0
1323	2020-03-23 13:00:00	616.9	622.46	612.27	622.3	1307	2300	0
1324	2020-03-23 14:00:00	622.36	622.86	605.97	608.65	1611	2430	0
1325	2020-03-23 15:00:00	609.0	633.55	609.0	626.7	3584	2220	0
1326	2020-03-23 16:00:00	626.59	628.26	610.97	625.0	3490	3620	0
1327	2020-03-23 17:00:00	624.9	628.09	613.79	625.08	3857	3280	0
1328	2020-03-23 18:00:00	625.77	629.88	613.01	619.58	2634	3940	0
1329	2020-03-23 19:00:00	619.98	629.17	615.39	626.99	2281	4360	0
1330	2020-03-23 20:00:00	626.92	637.62	624.56	634.29	2275	3800	0
1331	2020-03-23 21:00:00	634.28	642.45	627.92	634.49	1371	5520	0
1332	2020-03-23 22:00:00	634.53	639.05	629.08	636.22	835	6210	0
1333	2020-03-23 23:00:00	636.25	646.83	635.52	643.48	464	5420	0
1334	2020-03-24 01:00:00	644.53	648.51	641.78	647.67	670	2050	0
1335	2020-03-24 02:00:00	647.57	663.76	646.25	662.91	974	2580	0
1336	2020-03-24 03:00:00	662.98	663.85	651.34	661.86	1704	3120	0
1337	2020-03-24 04:00:00	662.23	674.79	659.11	660.43	2372	2060	0
1338	2020-03-24 05:00:00	660.34	663.84	657.74	661.92	1494	2130	0
1339	2020-03-24 06:00:00	661.84	662.27	654.7	656.96	1301	2620	0
1340	2020-03-24 07:00:00	656.93	660.98	655.3	659.58	1095	1650	0
1341	2020-03-24 08:00:00	659.43	661.12	653.67	657.66	1464	2050	0
1342	2020-03-24 09:00:00	657.64	665.28	653.94	660.96	1380	1840	0
1343	2020-03-24 10:00:00	660.74	668.49	659.64	663.49	1370	2230	0
1344	2020-03-24 11:00:00	663.44	678.0	662.76	671.15	2651	2340	0
1345	2020-03-24 12:00:00	671.13	685.36	669.63	682.82	1758	2720	0
1346	2020-03-24 13:00:00	682.8	691.39	678.69	684.44	2406	2350	0
1347	2020-03-24 14:00:00	684.49	688.21	678.8	685.99	1890	2290	0
1348	2020-03-24 15:00:00	685.99	702.51	669.49	693.39	2778	1800	0
1349	2020-03-24 16:00:00	693.29	694.07	677.74	689.27	2791	3210	0
1350	2020-03-24 17:00:00	689.22	689.22	677.17	684.21	2483	4000	0
1351	2020-03-24 18:00:00	683.67	699.8	681.37	698.12	1475	3840	0
1352	2020-03-24 19:00:00	698.23	700.36	695.39	699.69	1466	2080	0
1353	2020-03-24 20:00:00	699.7	703.26	697.42	699.85	2188	1650	0
1354	2020-03-24 21:00:00	699.76	707.18	694.69	707.07	1137	1970	0
1355	2020-03-24 22:00:00	707.09	708.42	700.36	706.5	930	2770	0
1356	2020-03-24 23:00:00	706.25	712.26	705.47	710.24	463	3640	0
1357	2020-03-25 01:00:00	708.99	719.88	708.99	719.71	757	2290	0
1358	2020-03-25 02:00:00	719.82	733.56	719.17	733.47	1197	2510	0
1359	2020-03-25 03:00:00	733.52	737.18	719.59	720.43	1121	1870	0
1360	2020-03-25 04:00:00	720.14	725.02	716.04	723.67	895	2550	0
1361	2020-03-25 05:00:00	723.6	728.44	720.25	727.5	625	3720	0
1362	2020-03-25 06:00:00	727.54	727.91	724.43	725.63	736	3780	0
1363	2020-03-25 07:00:00	725.62	729.85	722.93	728.96	709	3790	0
1364	2020-03-25 08:00:00	728.9	735.61	725.62	731.11	952	3630	0
1365	2020-03-25 09:00:00	731.11	738.51	727.23	730.88	805	2380	0
1366	2020-03-25 10:00:00	731.3	734.79	721.9	722.99	1202	2010	0
1367	2020-03-25 11:00:00	722.97	726.96	710.56	726.96	1177	2510	0
1368	2020-03-25 12:00:00	726.9	734.62	726.4	727.97	933	3020	0
1369	2020-03-25 13:00:00	727.98	728.6	708.58	709.81	1050	3150	0
1370	2020-03-25 14:00:00	709.66	718.25	708.96	714.74	991	3770	0
1371	2020-03-25 15:00:00	714.88	716.65	708.7	710.81	1436	3240	0
1372	2020-03-25 16:00:00	710.92	726.11	708.47	718.48	2908	3150	0
1373	2020-03-25 17:00:00	718.48	726.33	715.89	721.98	2971	3950	0
1374	2020-03-25 18:00:00	721.95	734.88	718.42	721.39	2889	3040	0
1375	2020-03-25 19:00:00	721.39	739.48	719.97	739.48	2043	2250	0
1376	2020-03-25 20:00:00	739.54	747.34	738.54	739.69	2030	2500	0
1377	2020-03-25 21:00:00	739.78	743.72	737.22	740.92	1307	2100	0
1378	2020-03-25 22:00:00	740.93	746.23	736.81	738.07	1442	4160	0
1379	2020-03-25 23:00:00	738.2	742.06	738.03	739.57	540	2950	0
1380	2020-03-26 01:00:00	743.46	743.52	735.33	735.62	384	5390	0
1381	2020-03-26 02:00:00	735.65	737.07	729.44	732.4	662	4400	0
1382	2020-03-26 03:00:00	732.38	737.35	722.21	731.87	1592	3250	0
1383	2020-03-26 04:00:00	732.14	732.14	724.86	728.89	1319	3600	0
1384	2020-03-26 05:00:00	728.89	729.3	723.87	727.64	1162	3180	0
1385	2020-03-26 06:00:00	727.63	729.94	725.17	728.95	759	3240	0
1386	2020-03-26 07:00:00	728.93	729.74	727.24	729.64	629	2950	0
1387	2020-03-26 08:00:00	729.67	731.57	727.26	729.07	836	2680	0
1388	2020-03-26 09:00:00	729.05	730.59	725.61	726.22	786	2830	0
1389	2020-03-26 10:00:00	726.23	730.24	716.65	719.32	1220	2970	0
1390	2020-03-26 11:00:00	719.33	729.45	714.66	714.7	1155	2760	0
1391	2020-03-26 12:00:00	707.29	707.83	706.69	707.81	29	6130	0
1392	2020-03-26 15:00:00	721.2	721.82	721.09	721.52	47	6990	0
1393	2020-03-26 16:00:00	733.01	740.45	733.01	737.52	923	4620	0
1394	2020-03-26 17:00:00	738.28	742.22	733.38	735.73	2357	2430	0
1395	2020-03-26 18:00:00	736.57	741.16	733.6	737.15	2192	3050	0
1396	2020-03-26 19:00:00	737.13	738.6	732.85	734.4	1795	2770	0
1397	2020-03-26 20:00:00	734.39	736.98	729.21	734.07	1888	2920	0
1398	2020-03-26 21:00:00	734.15	734.43	728.03	734.3	1191	2740	0
1399	2020-03-26 22:00:00	734.28	737.02	733.28	736.39	1288	3210	0
1400	2020-03-26 23:00:00	736.37	737.31	734.57	735.11	423	3340	0
1401	2020-03-27 01:00:00	735.82	740.22	734.95	739.79	590	1800	0
1402	2020-03-27 02:00:00	739.79	742.5	734.54	742.47	541	1050	0
1403	2020-03-27 03:00:00	742.44	742.85	732.74	735.63	1152	1180	0
1404	2020-03-27 04:00:00	735.63	740.4	735.06	736.38	1438	1810	0
1405	2020-03-27 05:00:00	736.38	742.91	735.94	740.5	937	1960	0
1406	2020-03-27 06:00:00	740.45	742.98	739.38	740.72	679	3600	0
1407	2020-03-27 07:00:00	740.67	745.91	739.91	745.04	1302	1980	0
1408	2020-03-27 08:00:00	745.08	751.92	744.12	750.25	1351	910	0
1409	2020-03-27 09:00:00	750.27	755.6	744.54	750.07	1667	970	0
1410	2020-03-27 10:00:00	750.13	752.48	744.67	747.27	1734	2800	0
1411	2020-03-27 11:00:00	747.3	748.49	741.39	742.39	1234	2730	0
1412	2020-03-27 12:00:00	742.54	742.89	733.93	735.75	1133	3190	0
1413	2020-03-27 13:00:00	735.74	744.17	735.74	739.78	537	3460	0
1414	2020-03-27 14:00:00	739.78	744.32	730.98	732.72	885	3060	0
1415	2020-03-27 15:00:00	732.7	738.82	729.68	734.09	1238	3750	0
1416	2020-03-27 16:00:00	734.56	740.43	729.82	739.11	1117	2710	0
1417	2020-03-27 17:00:00	738.51	744.48	731.78	739.35	2143	200	0
1418	2020-03-27 18:00:00	739.31	742.95	737.72	740.0	1401	530	0
1419	2020-03-27 19:00:00	739.93	747.49	738.45	745.36	1137	230	0
1420	2020-03-27 20:00:00	745.34	747.13	742.11	745.43	1506	200	0
1421	2020-03-27 21:00:00	745.39	746.35	739.65	745.0	906	200	0
1422	2020-03-27 22:00:00	744.99	746.86	738.96	739.89	910	1940	0
1423	2020-03-27 23:00:00	739.5	742.37	736.78	738.88	599	3780	0
1424	2020-03-30 02:00:00	743.39	744.04	741.46	742.59	262	5590	0
1425	2020-03-30 03:00:00	742.5	744.5	733.83	734.45	1136	6010	0
1426	2020-03-30 04:00:00	734.41	734.58	732.7	732.71	158	5600	0
1427	2020-03-30 06:00:00	719.02	720.24	719.02	719.61	87	5940	0
1428	2020-03-30 07:00:00	717.53	718.93	716.84	717.65	283	5500	0
1429	2020-03-30 08:00:00	717.72	719.12	714.44	719.12	1085	4550	0
1430	2020-03-30 09:00:00	719.4	721.76	716.33	716.92	637	4340	0
1431	2020-03-30 10:00:00	718.35	719.73	716.07	717.66	443	4570	0
1432	2020-03-30 12:00:00	726.7	728.54	726.7	728.47	106	5140	0
1433	2020-03-30 13:00:00	722.97	726.74	722.78	726.27	349	4860	0
1434	2020-03-30 14:00:00	726.25	730.65	725.84	728.76	724	3350	0
1435	2020-03-30 15:00:00	728.73	729.06	715.65	722.44	1135	3370	0
1436	2020-03-30 16:00:00	722.45	734.86	722.21	732.14	1969	2550	0
1437	2020-03-30 17:00:00	732.12	732.19	719.44	719.82	1986	2570	0
1438	2020-03-30 18:00:00	719.93	731.2	718.71	730.58	1503	2980	0
1439	2020-03-30 19:00:00	730.65	732.78	721.58	722.86	1554	2290	0
1440	2020-03-30 20:00:00	722.88	727.69	719.85	719.88	1611	2190	0
1441	2020-03-30 21:00:00	719.92	720.98	716.56	718.92	1167	3100	0
1442	2020-03-30 22:00:00	718.9	724.94	718.74	724.39	744	3170	0
1443	2020-03-30 23:00:00	724.38	725.68	722.46	725.26	488	3740	0
1444	2020-03-31 01:00:00	723.68	726.02	722.14	723.39	241	4490	0
1445	2020-03-31 02:00:00	723.53	726.89	722.16	724.14	208	3930	0
1446	2020-03-31 03:00:00	722.39	728.39	722.33	728.06	815	4130	0
1447	2020-03-31 04:00:00	728.06	735.24	725.22	729.37	1337	3690	0
1448	2020-03-31 05:00:00	729.37	732.31	727.18	727.85	716	3430	0
1449	2020-03-31 06:00:00	727.83	730.63	726.32	728.85	709	3230	0
1450	2020-03-31 07:00:00	728.81	729.41	725.72	727.26	508	3060	0
1451	2020-03-31 08:00:00	727.31	729.73	725.98	728.01	472	3230	0
1452	2020-03-31 09:00:00	727.65	729.21	724.08	725.92	898	3070	0
1453	2020-03-31 10:00:00	725.95	726.31	723.25	724.82	740	2950	0
1454	2020-03-31 11:00:00	724.77	728.99	721.07	727.53	690	3030	0
1455	2020-03-31 12:00:00	727.6	729.09	722.59	723.93	817	3250	0
1456	2020-03-31 13:00:00	723.89	725.37	715.18	721.58	784	2890	0
1457	2020-03-31 14:00:00	721.59	722.88	717.7	718.87	675	2940	0
1458	2020-03-31 15:00:00	718.9	729.14	718.69	727.3	1612	2410	0
1459	2020-03-31 16:00:00	727.26	730.94	726.06	727.33	1622	2290	0
1460	2020-03-31 17:00:00	727.27	735.63	726.6	734.97	2021	2500	0
1461	2020-03-31 18:00:00	735.02	737.53	730.33	734.17	2104	2260	0
1462	2020-03-31 19:00:00	734.24	734.34	729.05	729.98	1645	2170	0
1463	2020-03-31 20:00:00	730.01	732.79	718.28	723.25	2237	2090	0
1464	2020-03-31 21:00:00	722.81	726.07	722.48	725.66	1233	2830	0
1465	2020-03-31 22:00:00	725.7	725.98	721.29	723.66	1137	3190	0
1466	2020-03-31 23:00:00	723.63	724.53	720.59	720.92	770	3180	0
1467	2020-04-01 01:00:00	720.9	721.0	718.01	719.35	557	3800	0
1468	2020-04-01 02:00:00	719.29	721.53	718.24	718.96	537	3160	0
1469	2020-04-01 03:00:00	718.89	725.02	717.92	722.51	666	3130	0
1470	2020-04-01 04:00:00	722.46	726.29	721.08	721.99	933	2890	0
1471	2020-04-01 05:00:00	721.92	726.77	720.98	726.42	681	2880	0
1472	2020-04-01 06:00:00	726.41	727.33	725.17	726.56	352	3370	0
1473	2020-04-01 07:00:00	726.58	726.92	725.24	725.42	253	3140	0
1474	2020-04-01 08:00:00	725.44	727.34	720.76	722.73	897	2540	0
1475	2020-04-01 09:00:00	722.82	722.87	718.07	720.99	977	2390	0
1476	2020-04-01 10:00:00	721.02	725.08	718.84	723.04	1140	2410	0
1477	2020-04-01 11:00:00	723.06	723.8	718.98	722.03	850	2530	0
1478	2020-04-01 12:00:00	722.0	724.24	720.33	722.46	724	2590	0
1479	2020-04-01 13:00:00	722.44	724.42	719.36	719.79	621	2360	0
1480	2020-04-01 14:00:00	719.76	719.94	712.88	715.58	920	2390	0
1481	2020-04-01 15:00:00	715.5	718.6	708.48	709.24	2063	2150	0
1482	2020-04-01 16:00:00	709.22	715.35	701.28	712.46	2714	2170	0
1483	2020-04-01 17:00:00	713.68	725.54	710.84	724.15	2369	2320	0
1484	2020-04-01 18:00:00	724.17	725.38	720.42	722.61	1872	2230	0
1485	2020-04-01 19:00:00	722.6	724.89	720.41	721.25	1615	2150	0
1486	2020-04-01 20:00:00	721.22	721.23	712.06	716.17	1604	2160	0
1487	2020-04-01 21:00:00	716.17	717.65	713.87	717.2	612	3260	0
1488	2020-04-01 22:00:00	717.32	718.5	715.3	716.96	485	3870	0
1489	2020-04-01 23:00:00	716.92	718.31	715.05	717.86	442	5390	0
1490	2020-04-02 01:00:00	717.08	720.44	716.64	719.52	539	3750	0
1491	2020-04-02 02:00:00	719.48	720.66	718.58	718.93	350	3340	0
1492	2020-04-02 03:00:00	718.99	720.38	713.82	714.87	491	3340	0
1493	2020-04-02 04:00:00	714.81	716.46	712.75	714.13	672	3530	0
1494	2020-04-02 05:00:00	714.09	719.0	713.81	718.16	418	3270	0
1495	2020-04-02 06:00:00	718.15	722.4	717.29	719.85	390	3180	0
1496	2020-04-02 07:00:00	719.92	720.61	717.86	719.83	161	3510	0
1497	2020-04-02 08:00:00	719.81	725.08	717.86	724.94	752	3030	0
1498	2020-04-02 09:00:00	724.82	732.69	724.24	726.85	994	2900	0
1499	2020-04-02 10:00:00	730.4	732.34	724.51	724.75	488	3110	0
1500	2020-04-02 11:00:00	724.91	729.31	721.64	726.6	740	2990	0
1501	2020-04-02 12:00:00	726.61	729.83	725.2	726.26	650	3000	0
1502	2020-04-02 13:00:00	726.25	726.53	721.11	721.98	497	2800	0
1503	2020-04-02 14:00:00	722.14	724.89	722.08	724.65	573	2840	0
1504	2020-04-02 15:00:00	724.67	732.64	722.68	726.39	1861	2810	0
1505	2020-04-02 16:00:00	726.41	729.93	716.4	720.74	2052	2910	0
1506	2020-04-02 17:00:00	720.84	731.36	720.84	727.56	2321	3070	0
1507	2020-04-02 18:00:00	727.48	727.86	724.34	726.6	1167	2640	0
1508	2020-04-02 19:00:00	726.59	729.12	724.61	728.52	1194	2630	0
1509	2020-04-02 20:00:00	728.5	730.97	727.55	729.91	1749	2380	0
1510	2020-04-02 21:00:00	729.83	730.09	727.34	728.97	1106	2560	0
1511	2020-04-02 22:00:00	729.09	730.8	728.98	730.07	837	3100	0
1512	2020-04-02 23:00:00	730.07	730.66	729.09	729.62	453	3100	0
1513	2020-04-03 01:00:00	729.86	730.33	729.02	729.37	253	3360	0
1514	2020-04-03 02:00:00	729.46	729.52	728.05	729.0	337	2980	0
1515	2020-04-03 03:00:00	728.97	730.27	726.63	726.78	743	3070	0
1516	2020-04-03 04:00:00	726.79	728.08	725.31	725.93	615	3110	0
1517	2020-04-03 05:00:00	726.01	727.12	723.77	726.7	499	2880	0
1518	2020-04-03 06:00:00	726.73	727.86	725.5	726.14	460	2880	0
1519	2020-04-03 07:00:00	725.96	727.48	724.75	725.55	270	2760	0
1520	2020-04-03 08:00:00	725.57	726.12	722.97	724.56	539	2770	0
1521	2020-04-03 09:00:00	724.65	725.58	722.51	723.67	698	2890	0
1522	2020-04-03 10:00:00	723.72	724.6	721.35	724.4	609	2730	0
1523	2020-04-03 11:00:00	724.41	724.61	716.71	716.71	673	2580	0
1524	2020-04-03 12:00:00	716.75	721.25	715.71	720.83	765	2420	0
1525	2020-04-03 13:00:00	720.79	723.87	719.67	719.67	580	2640	0
1526	2020-04-03 14:00:00	719.66	725.31	718.59	724.65	572	2850	0
1527	2020-04-03 15:00:00	724.62	725.88	711.48	713.81	1773	2820	0
1528	2020-04-03 16:00:00	713.42	722.76	712.51	719.09	1872	2560	0
1529	2020-04-03 17:00:00	718.99	721.98	713.87	720.11	1694	2400	0
1530	2020-04-03 18:00:00	720.13	720.68	714.78	717.06	1590	2340	0
1531	2020-04-03 19:00:00	717.24	720.16	716.09	718.52	1174	2550	0
1532	2020-04-03 20:00:00	718.49	721.03	717.64	719.69	1276	2280	0
1533	2020-04-03 21:00:00	719.65	724.17	717.11	723.97	849	2530	0
1534	2020-04-03 22:00:00	723.95	724.62	722.29	722.91	943	2920	0
1535	2020-04-03 23:00:00	723.05	723.43	721.1	721.14	508	4290	0
1536	2020-04-06 01:00:00	720.17	727.62	719.51	722.65	500	2510	0
1537	2020-04-06 02:00:00	722.64	725.52	720.88	724.99	417	2890	0
1538	2020-04-06 03:00:00	725.02	740.94	723.83	738.28	1374	1760	0
1539	2020-04-06 04:00:00	738.27	738.4	727.22	729.97	700	990	0
1540	2020-04-06 05:00:00	730.02	730.67	726.19	730.05	456	2740	0
1541	2020-04-06 06:00:00	730.03	730.94	727.94	728.32	248	2860	0
1542	2020-04-06 07:00:00	728.37	729.14	726.22	727.55	250	2660	0
1543	2020-04-06 08:00:00	727.55	733.49	727.55	732.79	444	2050	0
1544	2020-04-06 09:00:00	732.61	736.43	730.06	730.11	779	1750	0
1545	2020-04-06 10:00:00	730.32	736.99	730.17	736.55	767	1130	0
1546	2020-04-06 11:00:00	736.5	737.31	730.96	737.31	819	340	0
1547	2020-04-06 12:00:00	737.28	738.43	733.01	734.0	676	450	0
1548	2020-04-06 13:00:00	734.02	734.9	730.36	732.06	535	460	0
1549	2020-04-06 14:00:00	732.07	734.98	730.89	733.11	432	590	0
1550	2020-04-06 15:00:00	733.1	734.27	728.82	733.22	957	520	0
1551	2020-04-06 16:00:00	733.33	735.01	726.81	734.17	1632	630	0
1552	2020-04-06 17:00:00	734.17	735.23	729.97	734.12	1991	520	0
1553	2020-04-06 18:00:00	734.08	736.01	732.56	732.86	1076	1510	0
1554	2020-04-06 19:00:00	732.94	734.56	730.61	731.32	974	2030	0
1555	2020-04-06 20:00:00	731.34	738.28	730.75	738.1	1256	1320	0
1556	2020-04-06 21:00:00	738.12	740.47	735.79	740.13	1134	2120	0
1557	2020-04-06 22:00:00	740.15	742.73	739.64	741.24	1225	2440	0
1558	2020-04-06 23:00:00	741.42	741.71	737.77	739.35	364	2480	0
1559	2020-04-07 01:00:00	739.31	744.08	737.81	743.79	505	2320	0
1560	2020-04-07 02:00:00	743.8	752.27	741.76	747.38	1408	1520	0
1561	2020-04-07 03:00:00	747.4	749.81	738.55	741.23	1087	1660	0
1562	2020-04-07 04:00:00	741.28	742.25	735.94	739.53	1337	1980	0
1563	2020-04-07 05:00:00	739.7	739.7	733.23	734.72	1083	1620	0
1564	2020-04-07 06:00:00	734.71	737.79	733.74	735.93	631	1500	0
1565	2020-04-07 07:00:00	735.94	740.07	735.4	739.24	360	1720	0
1566	2020-04-07 08:00:00	739.36	745.85	738.95	744.53	535	1580	0
1567	2020-04-07 09:00:00	744.52	747.23	742.16	746.67	726	950	0
1568	2020-04-07 10:00:00	746.75	749.93	739.39	740.55	878	1410	0
1569	2020-04-07 11:00:00	741.07	748.12	740.32	747.29	554	1130	0
1570	2020-04-07 12:00:00	747.22	749.78	744.04	744.04	519	1430	0
1571	2020-04-07 13:00:00	744.03	747.61	742.95	746.91	575	1690	0
1572	2020-04-07 14:00:00	746.9	747.53	742.34	742.81	696	1190	0
1573	2020-04-07 15:00:00	742.79	744.66	740.69	740.87	1065	1170	0
1574	2020-04-07 16:00:00	740.88	742.89	736.49	739.09	1794	390	0
1575	2020-04-07 17:00:00	739.1	745.52	736.71	739.63	1593	640	0
1576	2020-04-07 18:00:00	739.22	747.67	737.82	743.84	928	2060	0
1577	2020-04-07 19:00:00	743.83	747.63	739.97	741.25	1152	2140	0
1578	2020-04-07 20:00:00	741.28	748.4	739.37	740.25	1810	1580	0
1579	2020-04-07 21:00:00	740.22	740.97	735.98	736.91	942	1860	0
1580	2020-04-07 22:00:00	736.95	741.2	734.17	739.47	936	2350	0
1581	2020-04-07 23:00:00	739.22	739.33	736.7	736.7	460	3130	0
1582	2020-04-08 01:00:00	737.29	739.33	735.45	737.13	318	2400	0
1583	2020-04-08 02:00:00	737.14	740.58	737.1	738.76	489	2480	0
1584	2020-04-08 03:00:00	738.76	738.77	730.0	731.14	830	2760	0
1585	2020-04-08 04:00:00	731.1	736.97	730.43	735.59	714	2130	0
1586	2020-04-08 05:00:00	735.15	738.45	735.11	737.73	284	2180	0
1587	2020-04-08 06:00:00	737.71	739.34	735.48	739.11	197	1760	0
1588	2020-04-08 07:00:00	739.11	744.21	738.53	744.04	345	1120	0
1589	2020-04-08 08:00:00	744.04	746.91	740.89	742.14	616	1860	0
1590	2020-04-08 09:00:00	741.99	742.1	735.78	741.04	491	1640	0
1591	2020-04-08 10:00:00	741.01	743.96	738.38	742.16	555	1080	0
1592	2020-04-08 11:00:00	742.41	742.41	734.59	737.36	596	1450	0
1593	2020-04-08 12:00:00	737.36	740.92	737.08	739.4	463	1690	0
1594	2020-04-08 13:00:00	739.4	741.09	737.64	738.99	513	1830	0
1595	2020-04-08 14:00:00	739.17	740.73	738.03	739.71	721	2130	0
1596	2020-04-08 15:00:00	739.71	744.34	738.14	743.01	1129	1650	0
1597	2020-04-08 16:00:00	743.0	758.48	735.46	735.54	2054	510	0
1598	2020-04-08 17:00:00	735.56	738.33	733.97	736.47	1511	1880	0
1599	2020-04-08 18:00:00	736.42	736.44	732.0	733.09	1355	2070	0
1600	2020-04-08 19:00:00	733.11	737.17	732.99	735.92	1155	1340	0
1601	2020-04-08 20:00:00	735.94	736.35	724.4	731.54	1676	1740	0
1602	2020-04-08 21:00:00	731.54	737.06	731.54	736.78	509	2060	0
1603	2020-04-08 22:00:00	736.78	737.55	734.61	735.11	543	1960	0
1604	2020-04-08 23:00:00	734.89	736.1	730.69	731.85	441	1330	0
1605	2020-04-09 01:00:00	732.94	735.98	732.48	734.54	322	1820	0
1606	2020-04-09 02:00:00	734.54	735.51	732.48	734.97	228	1810	0
1607	2020-04-09 03:00:00	734.96	737.46	734.04	736.36	306	1850	0
1608	2020-04-09 04:00:00	736.36	737.21	732.74	734.25	401	1140	0
1609	2020-04-09 05:00:00	734.24	734.78	733.01	734.22	339	1750	0
1610	2020-04-09 06:00:00	734.27	734.58	732.85	734.17	198	1190	0
1611	2020-04-09 07:00:00	734.17	735.02	732.13	734.16	216	740	0
1612	2020-04-09 08:00:00	734.15	736.85	732.24	736.42	219	1700	0
1613	2020-04-09 09:00:00	736.45	739.52	735.99	738.68	371	1180	0
1614	2020-04-09 10:00:00	738.68	742.53	737.1	742.53	649	930	0
1615	2020-04-09 11:00:00	742.53	742.97	736.61	738.95	488	1170	0
1616	2020-04-09 12:00:00	738.95	740.41	736.58	736.74	523	2000	0
1617	2020-04-09 13:00:00	736.72	738.77	734.99	736.65	730	1420	0
1618	2020-04-09 14:00:00	736.51	736.74	729.54	733.87	920	1480	0
1619	2020-04-09 15:00:00	733.86	740.93	730.11	740.14	1391	1100	0
1620	2020-04-09 16:00:00	740.14	747.48	735.79	747.45	1449	1100	0
1621	2020-04-09 17:00:00	747.43	747.43	735.93	744.83	1449	910	0
1622	2020-04-09 18:00:00	744.83	745.59	740.42	742.61	942	0	0
1623	2020-04-09 19:00:00	742.61	748.61	742.17	745.76	1357	0	0
1624	2020-04-09 20:00:00	745.78	754.95	745.72	747.3	1809	930	0
1625	2020-04-09 21:00:00	747.32	747.49	740.68	741.7	778	1210	0
1626	2020-04-09 22:00:00	741.73	744.02	740.27	743.71	694	2080	0
1627	2020-04-09 23:00:00	743.71	748.4	742.75	748.4	358	2740	0
1628	2020-04-13 01:00:00	750.37	754.37	742.89	744.16	694	1960	0
1629	2020-04-13 02:00:00	743.98	750.43	743.76	747.12	399	2390	0
1630	2020-04-13 03:00:00	747.02	750.27	746.06	749.21	612	2140	0
1631	2020-04-13 04:00:00	749.24	751.17	743.07	743.69	958	2220	0
1632	2020-04-13 05:00:00	743.6	745.2	740.65	743.35	514	1660	0
1633	2020-04-13 06:00:00	743.53	745.1	743.05	744.94	322	1360	0
1634	2020-04-13 07:00:00	744.95	746.69	744.37	745.78	244	1800	0
1635	2020-04-13 08:00:00	745.62	746.48	744.32	745.89	395	1770	0
1636	2020-04-13 09:00:00	745.76	749.24	744.9	747.72	912	1120	0
1637	2020-04-13 10:00:00	747.69	747.73	743.3	745.25	664	1930	0
1638	2020-04-13 11:00:00	745.28	747.49	743.23	747.37	364	1820	0
1639	2020-04-13 12:00:00	747.37	748.13	745.7	745.7	311	2170	0
1640	2020-04-13 13:00:00	745.7	746.89	743.41	745.65	371	2310	0
1641	2020-04-13 14:00:00	745.66	751.09	745.42	749.84	480	1730	0
1642	2020-04-13 15:00:00	749.84	751.54	742.5	742.77	714	1200	0
1643	2020-04-13 16:00:00	742.71	746.44	739.07	742.04	1082	1560	0
1644	2020-04-13 17:00:00	742.01	743.8	739.67	742.29	893	2030	0
1645	2020-04-13 18:00:00	742.29	751.39	741.46	748.04	970	2360	0
1646	2020-04-13 19:00:00	748.0	748.2	744.28	747.55	685	2360	0
1647	2020-04-13 20:00:00	747.55	749.64	744.72	748.83	774	2080	0
1648	2020-04-13 21:00:00	748.82	751.95	747.18	750.2	650	1740	0
1649	2020-04-13 22:00:00	750.4	751.99	747.29	751.65	490	2240	0
1650	2020-04-13 23:00:00	751.6	751.76	748.8	749.65	316	2440	0
1651	2020-04-14 01:00:00	750.47	750.47	747.34	750.16	263	2510	0
1652	2020-04-14 02:00:00	750.12	751.95	748.96	749.62	303	2930	0
1653	2020-04-14 03:00:00	749.67	754.75	749.37	750.86	602	1940	0
1654	2020-04-14 04:00:00	750.86	758.98	750.06	756.73	1016	2710	0
1655	2020-04-14 05:00:00	756.83	759.26	752.84	756.72	1264	2560	0
1656	2020-04-14 06:00:00	756.47	760.02	754.86	758.74	893	3360	0
1657	2020-04-14 07:00:00	758.73	761.93	754.94	761.46	582	4390	0
1658	2020-04-14 08:00:00	761.45	761.45	754.07	755.63	610	3980	0
1659	2020-04-14 09:00:00	755.81	756.62	751.25	753.54	761	3460	0
1660	2020-04-14 10:00:00	753.52	771.22	752.61	764.57	1245	3590	0
1661	2020-04-14 11:00:00	764.57	773.42	761.09	763.04	1168	2440	0
1662	2020-04-14 12:00:00	762.79	771.2	751.91	765.02	293	1730	0
1663	2020-04-14 13:00:00	765.02	769.69	757.89	759.77	635	990	0
1664	2020-04-14 14:00:00	759.75	776.82	758.92	770.8	801	200	0
1665	2020-04-14 15:00:00	772.24	777.29	768.75	776.99	623	4380	0
1666	2020-04-14 16:00:00	772.99	775.42	771.77	775.42	20	6280	0
1667	2020-04-14 23:00:00	777.07	777.98	776.39	777.28	38	11030	0
1668	2020-04-15 01:00:00	781.44	782.55	780.37	781.02	36	6350	0
1669	2020-04-15 05:00:00	783.73	783.73	781.41	781.76	158	6170	0
1670	2020-04-15 06:00:00	781.75	784.89	781.75	784.44	229	6440	0
1671	2020-04-15 07:00:00	785.95	788.44	784.97	785.32	231	5500	0
1672	2020-04-15 08:00:00	785.32	785.78	781.1	785.27	400	6260	0
1673	2020-04-15 09:00:00	783.59	784.15	782.83	782.83	49	6380	0
1674	2020-04-15 10:00:00	766.01	777.76	766.01	772.84	498	2130	0
1675	2020-04-15 11:00:00	772.54	781.2	769.5	778.18	809	2140	0
1676	2020-04-15 12:00:00	778.18	782.95	774.5	775.28	617	4520	0
1677	2020-04-15 13:00:00	775.31	780.94	774.89	779.19	832	5770	0
1678	2020-04-15 14:00:00	779.09	781.04	774.95	778.74	873	6380	0
1679	2020-04-15 15:00:00	778.71	786.5	763.88	772.65	1783	610	0
1680	2020-04-15 16:00:00	772.67	779.77	770.01	776.16	1791	5650	0
1681	2020-04-15 17:00:00	776.09	779.52	766.25	775.56	1485	7160	0
1682	2020-04-15 18:00:00	775.68	787.3	773.13	780.01	1093	1060	0
1683	2020-04-15 19:00:00	780.01	786.48	778.52	782.57	806	760	0
1684	2020-04-15 20:00:00	782.47	783.69	775.16	775.55	1007	600	0
1685	2020-04-15 21:00:00	775.5	780.56	775.5	778.77	556	2980	0
1686	2020-04-15 22:00:00	778.77	779.34	777.33	777.85	394	2960	0
1687	2020-04-15 23:00:00	777.88	777.96	775.28	775.65	271	3560	0
1688	2020-04-16 01:00:00	777.72	778.01	772.37	773.44	346	5120	0
1689	2020-04-16 02:00:00	773.37	777.29	772.69	774.83	345	3660	0
1690	2020-04-16 03:00:00	774.91	776.72	771.77	772.35	609	3810	0
1691	2020-04-16 04:00:00	772.35	778.89	771.2	777.03	529	5170	0
1692	2020-04-16 05:00:00	776.93	779.11	776.05	778.4	252	5690	0
1693	2020-04-16 06:00:00	778.17	778.59	776.13	777.45	299	5710	0
1694	2020-04-16 07:00:00	777.45	781.18	777.45	780.97	227	5420	0
1695	2020-04-16 08:00:00	780.97	782.73	778.69	782.34	297	5470	0
1696	2020-04-16 09:00:00	782.36	787.82	780.86	787.62	1063	2110	0
1697	2020-04-16 10:00:00	787.64	791.36	783.13	787.59	641	4210	0
1698	2020-04-16 11:00:00	787.21	790.46	780.4	785.54	610	2460	0
1699	2020-04-16 12:00:00	785.49	785.49	778.12	784.75	516	4730	0
1700	2020-04-16 13:00:00	784.75	790.98	782.57	786.42	475	3100	0
1701	2020-04-16 14:00:00	786.42	789.64	782.19	786.81	510	4230	0
1702	2020-04-16 15:00:00	786.91	797.13	783.58	785.5	1574	2230	0
1703	2020-04-16 16:00:00	785.8	787.09	780.6	781.92	1682	1170	0
1704	2020-04-16 17:00:00	781.97	786.65	780.83	781.78	1832	630	0
1705	2020-04-16 18:00:00	781.83	786.97	781.1	784.84	918	1480	0
1706	2020-04-16 19:00:00	784.84	786.14	759.92	780.2	1611	1150	0
1707	2020-04-16 20:00:00	780.15	787.16	776.64	782.83	1974	2680	0
1708	2020-04-16 21:00:00	782.84	787.61	777.66	782.5	615	5690	0
1709	2020-04-16 22:00:00	782.52	786.76	781.65	786.62	566	6120	0
1710	2020-04-16 23:00:00	786.37	788.41	778.52	786.68	599	3240	0
1711	2020-04-17 01:00:00	785.96	791.79	777.77	786.52	861	3080	0
1712	2020-04-17 02:00:00	786.54	788.52	782.35	782.83	475	5130	0
1713	2020-04-17 03:00:00	782.9	788.65	781.78	786.11	874	4370	0
1714	2020-04-17 04:00:00	786.06	787.86	777.2	778.0	992	3010	0
1715	2020-04-17 05:00:00	778.22	778.78	774.31	776.84	655	4310	0
1716	2020-04-17 06:00:00	776.64	777.73	771.06	775.16	374	5170	0
1717	2020-04-17 07:00:00	775.23	777.76	773.48	773.94	416	5090	0
1718	2020-04-17 08:00:00	774.09	781.39	772.41	774.49	656	3930	0
1719	2020-04-17 09:00:00	774.19	780.72	770.07	780.17	873	4430	0
1720	2020-04-17 10:00:00	780.24	781.39	773.87	776.86	815	2540	0
1721	2020-04-17 11:00:00	776.86	776.91	771.37	773.3	671	3370	0
1722	2020-04-17 12:00:00	773.3	776.08	769.82	771.64	858	3370	0
1723	2020-04-17 13:00:00	771.72	776.39	770.47	774.84	1027	210	0
1724	2020-04-17 14:00:00	774.89	777.03	771.44	772.73	877	1820	0
1725	2020-04-17 15:00:00	772.76	781.42	772.76	779.24	1135	1360	0
1726	2020-04-17 16:00:00	778.84	780.47	776.68	778.22	1555	2530	0
1727	2020-04-17 17:00:00	778.09	779.61	768.69	771.95	1721	2340	0
1728	2020-04-17 18:00:00	771.59	773.64	771.09	772.08	1161	840	0
1729	2020-04-17 19:00:00	772.0	772.61	768.26	768.86	1291	540	0
1730	2020-04-17 20:00:00	768.93	775.99	767.4	774.14	1221	2220	0
1731	2020-04-17 21:00:00	774.14	774.44	772.36	772.94	405	2460	0
1732	2020-04-17 22:00:00	772.94	775.62	771.13	774.85	436	3340	0
1733	2020-04-17 23:00:00	774.65	775.03	773.14	775.03	371	4150	0
1734	2020-04-20 01:00:00	774.97	776.27	770.91	771.18	407	2470	0
1735	2020-04-20 02:00:00	771.18	772.41	769.3	770.6	407	1630	0
1736	2020-04-20 03:00:00	770.24	772.93	769.03	771.68	515	1720	0
1737	2020-04-20 04:00:00	771.68	776.28	770.08	776.24	682	2700	0
1738	2020-04-20 05:00:00	776.26	780.06	776.2	776.87	663	3370	0
1739	2020-04-20 06:00:00	776.87	779.88	776.83	778.74	466	2830	0
1740	2020-04-20 07:00:00	778.74	782.13	778.44	778.62	487	3210	0
1741	2020-04-20 08:00:00	778.57	779.64	777.29	779.27	300	4450	0
1742	2020-04-20 09:00:00	779.22	781.55	776.39	779.76	685	3260	0
1743	2020-04-20 10:00:00	779.76	783.94	777.02	779.31	765	1540	0
1744	2020-04-20 11:00:00	779.31	783.7	778.55	782.6	619	1750	0
1745	2020-04-20 12:00:00	782.6	787.86	779.5	779.58	779	2020	0
1746	2020-04-20 13:00:00	779.6	781.69	777.79	778.61	863	1650	0
1747	2020-04-20 14:00:00	778.6	782.32	776.89	781.5	952	1500	0
1748	2020-04-20 15:00:00	781.5	782.27	775.59	778.84	776	680	0
1749	2020-04-20 16:00:00	778.85	782.73	775.99	780.37	862	2190	0
1750	2020-04-20 17:00:00	780.36	781.36	775.65	780.52	1142	2900	0
1751	2020-04-20 18:00:00	780.44	783.71	774.9	782.41	1129	1850	0
1752	2020-04-20 19:00:00	782.64	785.43	779.33	780.11	1303	1980	0
1753	2020-04-20 20:00:00	780.03	780.08	774.68	776.73	1354	440	0
1754	2020-04-20 21:00:00	776.68	777.21	770.79	770.8	502	2620	0
1755	2020-04-20 22:00:00	770.8	773.65	770.64	771.61	404	4340	0
1756	2020-04-20 23:00:00	771.75	773.94	771.16	772.89	376	3330	0
1757	2020-04-21 01:00:00	771.91	773.29	770.84	773.25	246	2960	0
1758	2020-04-21 02:00:00	773.3	773.36	771.85	771.94	175	4130	0
1759	2020-04-21 03:00:00	772.01	773.11	766.51	772.04	582	2730	0
1760	2020-04-21 04:00:00	772.05	777.16	769.14	769.15	715	3000	0
1761	2020-04-21 05:00:00	769.15	770.17	761.94	766.25	858	2320	0
1762	2020-04-21 06:00:00	766.25	767.29	762.05	766.04	647	3460	0
1763	2020-04-21 07:00:00	766.04	769.33	765.76	767.47	339	3960	0
1764	2020-04-21 08:00:00	767.47	770.31	766.68	768.3	784	3500	0
1765	2020-04-21 09:00:00	768.16	772.1	767.82	770.27	723	4460	0
1766	2020-04-21 10:00:00	770.3	771.83	764.27	767.99	790	3030	0
1767	2020-04-21 11:00:00	767.92	767.92	759.73	762.72	706	3360	0
1768	2020-04-21 12:00:00	762.82	763.79	740.44	745.51	2285	3690	0
1769	2020-04-21 13:00:00	745.5	749.08	741.57	746.16	894	6770	0
1770	2020-04-21 14:00:00	746.16	746.16	718.03	721.8	2325	3330	0
1771	2020-04-21 15:00:00	719.65	731.04	714.88	719.73	2334	3560	0
1772	2020-04-21 16:00:00	719.76	738.76	713.22	734.98	2226	4190	0
1773	2020-04-21 17:00:00	734.85	740.42	728.96	738.59	1994	2950	0
1774	2020-04-21 18:00:00	738.59	743.66	734.39	741.69	1308	4760	0
1775	2020-04-21 19:00:00	741.69	756.2	740.64	748.7	1415	4730	0
1776	2020-04-21 20:00:00	748.74	754.54	741.75	743.07	1668	4850	0
1777	2020-04-21 21:00:00	743.07	749.28	741.57	746.05	1119	4590	0
1778	2020-04-21 22:00:00	746.78	750.73	745.11	747.83	583	5730	0
1779	2020-04-21 23:00:00	747.58	747.64	745.15	746.03	427	6100	0
1780	2020-04-22 01:00:00	744.48	751.25	744.26	746.22	489	2890	0
1781	2020-04-22 02:00:00	745.06	752.27	743.82	749.22	504	4560	0
1782	2020-04-22 03:00:00	749.56	756.82	748.02	756.64	639	3960	0
1783	2020-04-22 04:00:00	756.94	759.78	750.35	752.47	1108	2840	0
1784	2020-04-22 05:00:00	752.29	756.04	751.0	751.73	522	3190	0
1785	2020-04-22 06:00:00	751.73	753.02	748.4	748.88	567	3950	0
1786	2020-04-22 07:00:00	748.88	749.5	741.09	742.48	780	1370	0
1787	2020-04-22 08:00:00	742.51	748.26	742.51	748.14	501	1760	0
1788	2020-04-22 09:00:00	747.86	749.56	740.69	742.77	764	420	0
1789	2020-04-22 10:00:00	742.73	756.83	740.3	751.1	1152	200	0
1790	2020-04-22 11:00:00	750.98	757.37	745.7	756.65	842	2600	0
1791	2020-04-22 12:00:00	756.68	758.9	750.57	755.81	918	3080	0
1792	2020-04-22 13:00:00	755.71	757.0	751.76	753.41	535	3430	0
1793	2020-04-22 14:00:00	753.73	754.45	750.9	752.8	732	3900	0
1794	2020-04-22 15:00:00	752.8	761.19	747.9	758.45	1219	3920	0
1795	2020-04-22 16:00:00	758.5	762.91	749.95	752.18	1472	3990	0
1796	2020-04-22 17:00:00	752.18	753.16	745.57	747.1	1215	4030	0
1797	2020-04-22 18:00:00	746.7	748.5	742.2	747.71	901	5230	0
1798	2020-04-22 19:00:00	747.7	752.68	745.6	752.64	1106	4290	0
1799	2020-04-22 20:00:00	752.65	755.79	750.07	754.38	1440	3710	0
1800	2020-04-22 21:00:00	754.37	757.92	754.36	757.51	487	3960	0
1801	2020-04-22 22:00:00	757.64	758.83	754.54	758.38	551	4390	0
1802	2020-04-22 23:00:00	758.38	759.24	756.07	758.14	400	4050	0
1803	2020-04-23 01:00:00	759.73	761.06	757.62	757.73	435	3100	0
1804	2020-04-23 02:00:00	757.73	757.93	753.1	754.54	440	3520	0
1805	2020-04-23 03:00:00	754.54	755.19	752.43	755.19	685	3360	0
1806	2020-04-23 04:00:00	755.17	767.7	752.9	762.04	1412	2560	0
1807	2020-04-23 05:00:00	762.06	762.45	757.38	757.45	636	2920	0
1808	2020-04-23 06:00:00	757.45	759.46	755.32	755.55	387	3090	0
1809	2020-04-23 07:00:00	755.38	761.94	755.38	760.6	377	4480	0
1810	2020-04-23 08:00:00	760.61	767.44	759.6	764.92	827	4500	0
1811	2020-04-23 09:00:00	764.46	770.5	761.11	761.46	990	2720	0
1812	2020-04-23 10:00:00	761.49	764.68	757.47	759.61	790	4040	0
1813	2020-04-23 11:00:00	759.28	767.13	759.0	765.44	790	3110	0
1814	2020-04-23 12:00:00	765.43	766.59	761.39	762.43	780	1530	0
1815	2020-04-23 13:00:00	762.3	764.1	759.96	762.68	685	3140	0
1816	2020-04-23 14:00:00	762.68	770.66	762.68	763.98	893	1820	0
1817	2020-04-23 15:00:00	764.01	770.17	762.52	766.86	1353	200	0
1818	2020-04-23 16:00:00	766.86	774.85	763.12	772.47	1888	200	0
1819	2020-04-23 17:00:00	772.37	785.18	765.9	768.33	3162	200	0
1820	2020-04-23 18:00:00	767.4	769.74	757.9	763.43	1893	3660	0
1821	2020-04-23 19:00:00	763.43	773.24	757.29	759.95	1982	240	0
1822	2020-04-23 20:00:00	759.97	763.12	752.52	762.55	1922	2740	0
1823	2020-04-23 21:00:00	762.6	766.31	754.93	765.02	778	2050	0
1824	2020-04-23 22:00:00	765.07	766.87	760.53	765.13	1367	5580	0
1825	2020-04-23 23:00:00	764.73	765.41	761.78	762.19	383	6230	0
1826	2020-04-24 01:00:00	763.93	765.96	761.78	763.32	403	3120	0
1827	2020-04-24 02:00:00	763.33	765.07	763.33	764.73	357	4910	0
1828	2020-04-24 03:00:00	764.68	766.28	759.34	759.78	671	4520	0
1829	2020-04-24 04:00:00	759.77	762.25	756.63	759.84	802	4230	0
1830	2020-04-24 05:00:00	759.39	770.29	759.32	767.17	628	2260	0
1831	2020-04-24 06:00:00	767.17	770.05	766.21	768.11	375	2900	0
1832	2020-04-24 07:00:00	768.09	768.96	766.03	766.04	339	5360	0
1833	2020-04-24 08:00:00	766.13	766.77	760.99	766.28	588	3670	0
1834	2020-04-24 09:00:00	766.4	770.43	763.6	770.3	704	3450	0
1835	2020-04-24 10:00:00	770.33	770.62	762.9	766.41	614	4970	0
1836	2020-04-24 11:00:00	766.57	766.8	757.87	762.51	740	2800	0
1837	2020-04-24 12:00:00	762.52	767.58	757.01	760.73	833	2600	0
1838	2020-04-24 13:00:00	760.77	764.41	757.97	764.33	759	2860	0
1839	2020-04-24 14:00:00	764.43	766.8	758.81	760.8	770	1440	0
1840	2020-04-24 15:00:00	760.82	766.07	758.15	760.58	1153	1030	0
1841	2020-04-24 16:00:00	760.62	764.62	753.1	756.55	1741	2570	0
1842	2020-04-24 17:00:00	756.66	760.85	751.13	758.72	1949	4010	0
1843	2020-04-24 18:00:00	758.74	758.74	750.94	755.21	1734	4450	0
1844	2020-04-24 19:00:00	755.26	761.75	755.02	759.7	1152	5620	0
1845	2020-04-24 20:00:00	759.72	763.86	757.89	763.09	1266	4240	0
1846	2020-04-24 21:00:00	763.04	763.96	760.54	762.15	550	5310	0
1847	2020-04-24 22:00:00	762.14	763.66	760.8	762.7	480	5700	0
1848	2020-04-24 23:00:00	762.7	763.23	759.33	763.23	749	6820	0
1849	2020-04-27 01:00:00	766.63	768.63	761.19	762.22	504	3090	0
1850	2020-04-27 02:00:00	762.28	766.14	762.28	765.71	349	3680	0
1851	2020-04-27 03:00:00	765.66	770.78	764.55	770.53	473	3630	0
1852	2020-04-27 04:00:00	770.68	771.35	766.68	771.19	681	2770	0
1853	2020-04-27 05:00:00	771.19	773.29	768.82	769.72	435	3270	0
1854	2020-04-27 06:00:00	769.72	771.98	767.89	768.51	374	3560	0
1855	2020-04-27 07:00:00	768.47	770.17	761.16	769.61	492	2830	0
1856	2020-04-27 08:00:00	769.62	771.37	767.52	769.05	615	2220	0
1857	2020-04-27 09:00:00	769.02	769.23	759.26	759.51	701	2990	0
1858	2020-04-27 10:00:00	759.53	765.46	757.58	765.33	555	3890	0
1859	2020-04-27 11:00:00	765.28	765.46	763.02	764.64	436	4250	0
1860	2020-04-27 12:00:00	764.64	766.98	763.06	764.95	494	3200	0
1861	2020-04-27 13:00:00	764.95	766.85	763.97	765.06	435	880	0
1862	2020-04-27 14:00:00	764.94	765.03	761.26	761.43	323	940	0
1863	2020-04-27 15:00:00	761.43	766.25	759.87	763.6	819	3290	0
1864	2020-04-27 16:00:00	763.75	765.23	756.38	757.29	1708	1440	0
1865	2020-04-27 17:00:00	756.99	762.74	751.51	760.04	1922	1180	0
1866	2020-04-27 18:00:00	760.09	764.88	759.82	762.0	1281	2570	0
1867	2020-04-27 19:00:00	762.0	763.88	760.38	761.12	1001	2820	0
1868	2020-04-27 20:00:00	761.0	762.09	759.16	759.88	1072	3410	0
1869	2020-04-27 21:00:00	759.87	762.49	759.19	762.49	492	4060	0
1870	2020-04-27 22:00:00	762.47	764.71	762.33	764.31	347	4210	0
1871	2020-04-27 23:00:00	764.26	764.87	761.54	762.87	302	5030	0
1872	2020-04-28 01:00:00	761.1	764.25	761.1	762.05	232	3750	0
1873	2020-04-28 02:00:00	762.42	762.45	759.09	759.97	202	4410	0
1874	2020-04-28 03:00:00	759.94	765.55	758.72	764.05	575	4240	0
1875	2020-04-28 04:00:00	764.11	764.11	755.34	756.6	1026	4210	0
1876	2020-04-28 05:00:00	757.32	762.31	756.52	761.01	479	4490	0
1877	2020-04-28 06:00:00	761.0	761.27	759.06	760.33	423	4400	0
1878	2020-04-28 07:00:00	760.27	760.27	757.02	758.29	380	3750	0
1879	2020-04-28 08:00:00	758.23	758.71	755.36	758.29	870	3760	0
1880	2020-04-28 09:00:00	758.18	758.18	754.18	757.34	900	3330	0
1881	2020-04-28 10:00:00	757.46	762.54	752.47	762.13	611	3190	0
1882	2020-04-28 11:00:00	762.06	763.69	758.37	760.99	710	3110	0
1883	2020-04-28 12:00:00	760.99	770.86	760.53	765.41	961	3820	0
1884	2020-04-28 13:00:00	765.42	766.38	763.65	765.82	696	1700	0
1885	2020-04-28 14:00:00	765.81	766.15	761.85	763.12	552	2050	0
1886	2020-04-28 15:00:00	763.2	774.2	762.87	771.24	1199	200	0
1887	2020-04-28 16:00:00	771.37	773.14	760.0	763.09	1222	230	0
1888	2020-04-28 17:00:00	763.16	772.57	757.39	764.8	1243	230	0
1889	2020-04-28 18:00:00	764.9	777.01	762.89	769.88	1376	3150	0
1890	2020-04-28 19:00:00	769.91	773.96	769.1	771.79	1262	3850	0
1891	2020-04-28 20:00:00	771.79	776.96	771.79	772.38	1239	3450	0
1892	2020-04-28 21:00:00	772.35	772.89	769.22	769.59	450	2920	0
1893	2020-04-28 22:00:00	769.58	770.09	767.86	769.31	477	3460	0
1894	2020-04-28 23:00:00	769.31	770.21	767.67	769.32	464	3710	0
1895	2020-04-29 01:00:00	768.32	768.98	765.44	767.36	296	5150	0
1896	2020-04-29 02:00:00	767.42	770.14	766.59	769.45	225	5020	0
1897	2020-04-29 03:00:00	769.4	774.63	766.97	769.25	506	5090	0
1898	2020-04-29 04:00:00	769.71	776.45	769.69	775.33	690	6980	0
1899	2020-04-29 05:00:00	775.35	776.9	772.94	776.8	483	6440	0
1900	2020-04-29 06:00:00	776.8	777.72	771.35	776.2	425	5660	0
1901	2020-04-29 07:00:00	776.19	777.2	771.85	774.6	243	5280	0
1902	2020-04-29 08:00:00	774.6	777.75	773.34	777.75	420	5530	0
1903	2020-04-29 09:00:00	777.78	777.96	769.12	773.15	856	5200	0
1904	2020-04-29 10:00:00	773.18	778.01	770.12	776.82	943	5200	0
1905	2020-04-29 11:00:00	776.83	779.26	770.85	773.61	658	6460	0
1906	2020-04-29 12:00:00	773.6	774.7	771.91	773.1	463	5070	0
1907	2020-04-29 13:00:00	773.05	774.33	772.33	773.0	407	4510	0
1908	2020-04-29 14:00:00	772.98	781.81	772.05	776.64	855	4250	0
1909	2020-04-29 15:00:00	776.69	788.72	769.61	778.11	1415	5190	0
1910	2020-04-29 16:00:00	778.17	785.02	773.52	783.2	1805	4760	0
1911	2020-04-29 17:00:00	783.36	784.46	774.56	777.13	2111	3940	0
1912	2020-04-29 18:00:00	777.21	777.21	767.0	767.78	994	4010	0
1913	2020-04-29 19:00:00	771.18	774.69	767.69	770.16	1068	4040	0
1914	2020-04-29 20:00:00	770.13	778.63	767.86	777.61	1446	3870	0
1915	2020-04-29 21:00:00	778.75	779.6	775.64	778.5	1079	5770	0
1916	2020-04-29 22:00:00	778.55	782.51	773.92	777.49	811	6550	0
1917	2020-04-29 23:00:00	777.49	781.12	776.03	776.06	563	6380	0
1918	2020-04-30 01:00:00	778.39	780.81	777.37	779.73	445	5990	0
1919	2020-04-30 02:00:00	779.78	781.29	778.44	781.05	350	5700	0
1920	2020-04-30 03:00:00	780.89	780.95	777.26	778.6	517	5280	0
1921	2020-04-30 04:00:00	778.06	778.69	773.37	777.58	654	4190	0
1922	2020-04-30 05:00:00	777.58	779.17	776.41	776.59	462	5830	0
1923	2020-04-30 06:00:00	776.61	777.79	772.07	777.67	393	6530	0
1924	2020-04-30 07:00:00	777.68	778.09	774.29	776.93	418	6620	0
1925	2020-04-30 08:00:00	776.98	782.7	775.11	782.7	879	5680	0
1926	2020-04-30 09:00:00	780.53	782.68	777.41	781.97	458	5600	0
1927	2020-04-30 10:00:00	784.63	786.3	775.88	777.02	453	7330	0
1928	2020-04-30 11:00:00	775.13	778.1	773.3	775.96	771	5120	0
1929	2020-04-30 12:00:00	775.91	780.44	775.15	780.44	528	5110	0
1930	2020-04-30 13:00:00	780.38	780.49	774.23	775.64	642	4660	0
1931	2020-04-30 14:00:00	775.4	783.98	771.0	782.36	1105	4690	0
1932	2020-04-30 15:00:00	782.37	782.47	755.98	781.19	2221	4620	0
1933	2020-04-30 16:00:00	781.18	781.49	757.93	774.89	2516	5150	0
1934	2020-04-30 17:00:00	774.87	789.7	772.09	783.03	1905	4410	0
1935	2020-04-30 18:00:00	783.16	783.23	769.24	772.47	1294	6090	0
1936	2020-04-30 19:00:00	772.46	781.2	767.75	780.32	2591	5830	0
1937	2020-04-30 20:00:00	780.37	783.44	770.62	771.09	987	5240	0
1938	2020-04-30 21:00:00	771.01	776.53	769.99	774.38	1186	7580	0
1939	2020-04-30 22:00:00	774.33	777.71	771.97	772.09	736	7520	0
1940	2020-04-30 23:00:00	772.1	773.48	767.55	770.19	708	10100	0
1941	2020-05-01 01:00:00	769.3	770.21	763.96	767.89	1008	5930	0
1942	2020-05-01 02:00:00	767.93	772.94	767.9	772.86	694	5770	0
1943	2020-05-01 03:00:00	772.79	784.99	769.47	783.76	1061	980	0
1944	2020-05-01 04:00:00	783.78	784.63	772.71	775.63	567	1390	0
1945	2020-05-01 05:00:00	775.62	776.41	772.18	773.28	338	1900	0
1946	2020-05-01 06:00:00	773.28	775.12	768.38	772.34	503	830	0
1947	2020-05-01 07:00:00	772.32	773.3	770.53	771.82	203	4110	0
1948	2020-05-01 08:00:00	771.79	771.82	761.19	762.39	820	880	0
1949	2020-05-01 09:00:00	762.34	765.48	754.74	761.74	1267	3540	0
1950	2020-05-01 10:00:00	761.72	765.38	755.12	764.17	886	5650	0
1951	2020-05-01 11:00:00	764.15	766.82	757.34	763.23	885	4020	0
1952	2020-05-01 12:00:00	763.22	765.14	757.9	759.72	595	5870	0
1953	2020-05-01 13:00:00	759.72	764.49	757.46	763.92	698	3320	0
1954	2020-05-01 14:00:00	763.94	766.82	761.97	764.38	1008	3050	0
1955	2020-05-01 15:00:00	763.82	765.72	760.35	765.02	1278	5140	0
1956	2020-05-01 16:00:00	765.03	770.41	763.17	765.6	1753	2670	0
1957	2020-05-01 17:00:00	765.66	767.17	758.2	764.36	2063	1890	0
1958	2020-05-01 18:00:00	764.34	771.67	762.02	762.89	1778	3580	0
1959	2020-05-01 19:00:00	762.89	765.34	758.72	764.31	1616	3020	0
1960	2020-05-01 20:00:00	764.25	764.31	753.88	762.7	1928	2220	0
1961	2020-05-01 21:00:00	762.7	765.2	762.26	764.47	669	5020	0
1962	2020-05-01 22:00:00	764.3	765.85	762.55	763.25	573	6210	0
1963	2020-05-01 23:00:00	763.07	763.87	761.09	762.94	611	7110	0
1964	2020-05-04 01:00:00	747.35	756.9	747.26	749.01	372	6790	0
1965	2020-05-04 02:00:00	748.8	754.07	747.94	753.15	611	6970	0
1966	2020-05-04 03:00:00	753.1	759.0	750.45	755.04	1042	6040	0
1967	2020-05-04 04:00:00	755.06	758.47	754.69	757.27	526	5030	0
1968	2020-05-04 05:00:00	757.27	760.41	756.64	759.25	451	4810	0
1969	2020-05-04 06:00:00	759.25	765.28	759.13	765.14	471	4460	0
1970	2020-05-04 07:00:00	765.15	766.24	760.82	762.83	374	4370	0
1971	2020-05-04 08:00:00	762.82	762.82	753.89	757.79	503	4660	0
1972	2020-05-04 09:00:00	757.73	767.58	756.37	765.79	894	4370	0
1973	2020-05-04 10:00:00	765.78	766.63	758.96	760.0	1108	3730	0
1974	2020-05-04 11:00:00	759.92	763.87	754.45	759.34	700	460	0
1975	2020-05-04 12:00:00	759.47	760.46	755.23	758.63	605	3040	0
1976	2020-05-04 13:00:00	758.6	764.41	758.2	763.89	668	3590	0
1977	2020-05-04 14:00:00	763.89	778.23	763.48	770.83	1039	200	0
1978	2020-05-04 15:00:00	770.85	771.48	762.33	764.94	1483	200	0
1979	2020-05-04 16:00:00	764.94	769.49	762.02	767.71	1449	3620	0
1980	2020-05-04 17:00:00	767.63	770.17	758.69	762.32	1322	970	0
1981	2020-05-04 18:00:00	762.35	766.4	761.24	766.21	1042	860	0
1982	2020-05-04 19:00:00	766.21	767.59	764.76	766.78	699	290	0
1983	2020-05-04 20:00:00	766.78	767.44	763.12	766.07	802	520	0
1984	2020-05-04 21:00:00	766.07	767.26	764.12	766.53	584	780	0
1985	2020-05-04 22:00:00	766.52	768.56	764.7	767.49	599	1300	0
1986	2020-05-04 23:00:00	767.29	767.72	765.72	767.16	358	2860	0
1987	2020-05-05 01:00:00	765.3	765.4	763.91	765.08	301	5790	0
1988	2020-05-05 02:00:00	765.11	766.82	764.48	765.37	271	4910	0
1989	2020-05-05 03:00:00	765.29	769.74	764.3	766.4	449	2070	0
1990	2020-05-05 04:00:00	766.4	769.97	765.65	769.41	499	3780	0
1991	2020-05-05 05:00:00	769.41	769.71	766.62	767.03	291	4860	0
1992	2020-05-05 06:00:00	767.04	767.55	766.73	766.82	173	4370	0
1993	2020-05-05 07:00:00	766.6	766.62	763.99	765.35	160	4050	0
1994	2020-05-05 08:00:00	765.45	766.76	765.06	766.64	239	3950	0
1995	2020-05-05 09:00:00	766.46	769.46	764.03	766.34	440	2980	0
1996	2020-05-05 10:00:00	766.34	767.91	758.24	761.97	811	200	0
1997	2020-05-05 11:00:00	761.9	768.76	759.06	762.45	1167	3290	0
1998	2020-05-05 12:00:00	762.48	767.26	762.03	765.14	646	4190	0
1999	2020-05-05 13:00:00	765.19	768.44	763.79	767.01	605	1200	0
2000	2020-05-05 14:00:00	767.01	767.68	763.78	764.23	588	2650	0
2001	2020-05-05 15:00:00	764.22	774.3	763.97	769.23	1346	3210	0
2002	2020-05-05 16:00:00	769.23	770.57	761.02	765.8	1633	3740	0
2003	2020-05-05 17:00:00	765.85	767.69	762.65	766.42	1465	4120	0
2004	2020-05-05 18:00:00	766.34	768.56	764.81	768.34	1319	3150	0
2005	2020-05-05 19:00:00	768.39	771.19	767.58	769.05	964	3070	0
2006	2020-05-05 20:00:00	769.16	771.17	768.33	770.83	766	1680	0
2007	2020-05-05 21:00:00	770.83	772.7	769.98	770.96	436	1680	0
2008	2020-05-05 22:00:00	770.96	771.26	765.37	766.78	694	2580	0
2009	2020-05-05 23:00:00	766.67	768.71	766.23	767.68	394	2640	0
2010	2020-05-06 01:00:00	762.27	764.67	761.75	764.59	504	5680	0
2011	2020-05-06 02:00:00	764.58	766.28	761.16	766.28	186	2450	0
2012	2020-05-06 03:00:00	766.23	766.78	758.98	760.98	506	2450	0
2013	2020-05-06 04:00:00	761.7	766.66	761.52	764.89	822	3090	0
2014	2020-05-06 05:00:00	764.97	765.46	762.73	765.31	582	3930	0
2015	2020-05-06 06:00:00	765.33	766.48	764.11	764.99	266	3560	0
2016	2020-05-06 07:00:00	764.99	766.84	764.62	766.43	255	3490	0
2017	2020-05-06 08:00:00	766.48	771.05	765.9	770.95	484	2150	0
2018	2020-05-06 09:00:00	770.95	773.0	768.63	770.12	943	1340	0
2019	2020-05-06 10:00:00	770.13	772.89	770.08	772.71	449	2310	0
2020	2020-05-06 11:00:00	772.66	772.8	754.09	766.51	713	1310	0
2021	2020-05-06 12:00:00	766.51	768.43	760.01	763.03	704	460	0
2022	2020-05-06 13:00:00	763.03	765.14	759.73	764.4	652	290	0
2023	2020-05-06 14:00:00	764.4	765.31	758.1	761.84	652	200	0
2024	2020-05-06 15:00:00	761.84	763.2	751.72	757.02	1565	220	0
2025	2020-05-06 16:00:00	757.0	765.95	743.23	761.42	2688	200	0
2026	2020-05-06 17:00:00	761.51	762.39	753.87	755.04	1452	3190	0
2027	2020-05-06 18:00:00	754.96	755.08	749.15	754.45	1253	3600	0
2028	2020-05-06 19:00:00	754.45	754.45	749.63	751.88	1170	1380	0
2029	2020-05-06 20:00:00	752.1	754.98	750.45	753.76	1113	3170	0
2030	2020-05-06 21:00:00	753.63	755.66	752.58	753.65	798	2920	0
2031	2020-05-06 22:00:00	753.65	756.72	753.6	754.6	729	2490	0
2032	2020-05-06 23:00:00	754.66	754.69	751.78	752.58	389	1680	0
2033	2020-05-07 01:00:00	749.06	752.33	748.86	751.07	582	4900	0
2034	2020-05-07 02:00:00	751.09	752.84	750.48	752.18	540	4120	0
2035	2020-05-07 03:00:00	752.16	757.75	752.0	755.46	1060	4160	0
2036	2020-05-07 04:00:00	755.38	756.82	753.95	755.58	652	4300	0
2037	2020-05-07 05:00:00	755.65	759.27	755.08	758.84	427	3740	0
2038	2020-05-07 06:00:00	758.89	763.48	758.64	762.82	389	2180	0
2039	2020-05-07 07:00:00	762.75	763.58	762.24	762.86	238	2470	0
2040	2020-05-07 08:00:00	762.86	763.15	759.93	760.06	420	2480	0
2041	2020-05-07 09:00:00	759.9	762.61	754.53	758.81	751	2440	0
2042	2020-05-07 10:00:00	758.81	762.84	754.95	755.36	793	1850	0
2043	2020-05-07 11:00:00	755.39	760.86	753.08	753.43	982	2610	0
2044	2020-05-07 12:00:00	753.52	758.23	753.44	757.88	752	3040	0
2045	2020-05-07 13:00:00	757.85	758.89	752.52	752.52	619	1620	0
2046	2020-05-07 14:00:00	752.74	756.48	752.67	755.84	593	2900	0
2047	2020-05-07 15:00:00	755.84	760.03	750.17	758.55	1085	2510	0
2048	2020-05-07 16:00:00	758.56	760.67	754.57	759.8	2210	1010	0
2049	2020-05-07 17:00:00	759.74	762.45	755.95	756.77	2125	1000	0
2050	2020-05-07 18:00:00	756.74	771.92	755.48	766.78	1665	620	0
2051	2020-05-07 19:00:00	766.73	768.02	764.2	767.95	1115	1890	0
2052	2020-05-07 20:00:00	767.95	769.64	765.22	769.12	1603	2180	0
2053	2020-05-07 21:00:00	769.01	769.33	761.63	764.1	1100	2810	0
2054	2020-05-07 22:00:00	764.05	765.65	762.26	763.44	747	2610	0
2055	2020-05-07 23:00:00	763.44	765.66	763.37	765.23	456	2880	0
2056	2020-05-08 01:00:00	764.22	766.31	762.64	764.62	432	2900	0
2057	2020-05-08 02:00:00	764.52	766.58	763.19	765.86	400	3240	0
2058	2020-05-08 03:00:00	766.0	768.5	763.97	768.09	451	3200	0
2059	2020-05-08 04:00:00	768.09	774.76	768.08	770.07	1082	2580	0
2060	2020-05-08 05:00:00	770.15	772.07	767.19	770.9	453	3800	0
2061	2020-05-08 06:00:00	770.87	771.46	768.54	768.8	331	3570	0
2062	2020-05-08 07:00:00	768.8	769.04	767.72	768.56	354	3590	0
2063	2020-05-08 08:00:00	768.56	770.17	767.52	769.36	444	2940	0
2064	2020-05-08 09:00:00	769.27	773.61	762.91	764.07	830	1450	0
2065	2020-05-08 10:00:00	763.39	768.49	761.63	767.85	588	2810	0
2066	2020-05-08 11:00:00	767.68	775.56	766.45	774.45	731	2380	0
2067	2020-05-08 12:00:00	774.47	774.69	766.47	768.15	599	1060	0
2068	2020-05-08 13:00:00	768.15	770.88	765.7	767.39	633	1590	0
2069	2020-05-08 14:00:00	767.2	767.66	761.42	765.6	823	1220	0
2070	2020-05-08 15:00:00	765.59	771.54	758.37	763.98	2086	1100	0
2071	2020-05-08 16:00:00	764.08	776.67	762.41	772.84	1628	350	0
2072	2020-05-08 17:00:00	772.64	778.1	768.54	772.08	2021	200	0
2073	2020-05-08 18:00:00	772.08	774.47	765.47	774.18	1186	390	0
2074	2020-05-08 19:00:00	774.19	774.25	765.94	770.18	1272	1810	0
2075	2020-05-08 20:00:00	770.02	771.05	767.98	769.84	1143	1910	0
2076	2020-05-08 21:00:00	769.85	771.41	768.79	771.28	816	2220	0
2077	2020-05-08 22:00:00	771.37	772.07	768.31	771.01	755	3510	0
2078	2020-05-08 23:00:00	771.1	771.1	765.88	767.23	577	4530	0
2079	2020-05-11 01:00:00	767.11	772.13	766.51	771.3	635	3380	0
2080	2020-05-11 02:00:00	771.28	775.89	770.98	775.43	649	3740	0
2081	2020-05-11 03:00:00	775.45	775.45	772.81	773.36	480	3910	0
2082	2020-05-11 04:00:00	772.75	779.5	771.41	777.19	865	4390	0
2083	2020-05-11 05:00:00	777.19	777.52	773.03	774.01	535	4150	0
2084	2020-05-11 06:00:00	774.28	774.33	772.17	773.1	340	4080	0
2085	2020-05-11 07:00:00	773.15	774.2	772.31	772.82	294	4390	0
2086	2020-05-11 08:00:00	772.85	772.87	768.21	770.22	420	4510	0
2087	2020-05-11 09:00:00	770.12	772.41	768.63	772.14	898	4290	0
2088	2020-05-11 10:00:00	772.15	773.67	768.69	773.53	917	2900	0
2089	2020-05-11 11:00:00	773.48	774.39	763.3	767.59	1144	1730	0
2090	2020-05-11 12:00:00	767.54	770.07	763.89	767.13	924	3770	0
2091	2020-05-11 13:00:00	767.11	769.49	757.46	767.65	1138	3470	0
2092	2020-05-11 14:00:00	767.6	767.88	761.75	763.93	1144	3010	0
2093	2020-05-11 15:00:00	763.5	767.67	759.97	763.43	1584	2830	0
2094	2020-05-11 16:00:00	763.53	766.91	757.87	764.47	1780	3520	0
2095	2020-05-11 17:00:00	764.35	766.94	760.48	763.48	2024	3660	0
2096	2020-05-11 18:00:00	763.49	764.82	761.41	763.88	1237	3440	0
2097	2020-05-11 19:00:00	763.85	767.35	762.22	766.07	984	3490	0
2098	2020-05-11 20:00:00	765.91	767.58	764.68	765.03	1304	3110	0
2099	2020-05-11 21:00:00	764.98	768.13	762.54	767.58	714	2140	0
2100	2020-05-11 22:00:00	767.58	768.72	767.31	768.38	441	2160	0
2101	2020-05-11 23:00:00	768.48	768.5	766.63	767.49	460	2200	0
2102	2020-05-12 01:00:00	767.11	768.63	766.26	767.86	335	2130	0
2103	2020-05-12 02:00:00	767.86	767.86	766.47	766.74	316	2840	0
2104	2020-05-12 03:00:00	766.74	767.04	758.54	761.26	623	3010	0
2105	2020-05-12 04:00:00	761.26	766.06	761.09	765.2	556	1110	0
2106	2020-05-12 05:00:00	765.2	768.29	764.82	767.77	401	1040	0
2107	2020-05-12 06:00:00	767.77	768.75	764.96	768.5	385	1070	0
2108	2020-05-12 07:00:00	768.49	769.78	767.7	768.3	321	1100	0
2109	2020-05-12 08:00:00	768.37	771.09	768.1	768.18	370	930	0
2110	2020-05-12 09:00:00	768.18	768.18	763.99	767.09	508	2190	0
2111	2020-05-12 10:00:00	767.08	771.85	766.86	771.07	582	200	0
2112	2020-05-12 11:00:00	770.97	773.72	767.37	769.38	930	200	0
2113	2020-05-12 12:00:00	769.46	771.82	767.91	771.35	795	820	0
2114	2020-05-12 13:00:00	771.37	775.25	769.5	770.6	725	360	0
2115	2020-05-12 14:00:00	770.9	775.29	769.6	774.41	572	1610	0
2116	2020-05-12 15:00:00	774.41	774.49	764.4	768.47	1294	1910	0
2117	2020-05-12 16:00:00	768.52	769.1	759.0	764.92	2111	200	0
2118	2020-05-12 17:00:00	764.77	766.8	761.9	766.62	1452	200	0
2119	2020-05-12 18:00:00	766.18	769.35	765.27	767.39	1256	3390	0
2120	2020-05-12 19:00:00	767.4	768.3	763.54	764.24	1115	2650	0
2121	2020-05-12 20:00:00	764.25	766.22	761.97	765.96	1400	1260	0
2122	2020-05-12 21:00:00	765.98	766.32	762.63	763.68	727	1630	0
2123	2020-05-12 22:00:00	763.6	764.26	760.43	760.85	729	2350	0
2124	2020-05-12 23:00:00	760.9	762.96	757.68	760.66	830	1770	0
2125	2020-05-13 01:00:00	761.83	764.54	761.18	764.4	539	2810	0
2126	2020-05-13 02:00:00	764.42	764.44	757.55	757.6	766	3580	0
2127	2020-05-13 03:00:00	758.12	764.54	757.8	764.14	729	3770	0
2128	2020-05-13 04:00:00	764.14	765.63	763.43	764.63	745	3470	0
2129	2020-05-13 05:00:00	764.61	766.25	763.84	765.51	555	3600	0
2130	2020-05-13 06:00:00	765.51	767.99	764.92	767.31	414	3920	0
2131	2020-05-13 07:00:00	767.15	767.6	766.09	767.14	243	3830	0
2132	2020-05-13 08:00:00	767.12	768.09	765.74	767.21	372	3390	0
2133	2020-05-13 09:00:00	767.16	769.28	765.75	766.9	613	3080	0
2134	2020-05-13 10:00:00	766.86	766.86	759.0	759.33	871	3480	0
2135	2020-05-13 11:00:00	759.33	766.71	758.14	763.25	990	1560	0
2136	2020-05-13 12:00:00	763.25	766.94	762.74	764.98	827	2480	0
2137	2020-05-13 13:00:00	765.18	767.84	764.09	765.39	655	2310	0
2138	2020-05-13 14:00:00	765.39	769.28	763.06	767.42	789	2260	0
2139	2020-05-13 15:00:00	767.3	768.87	765.49	767.91	1054	2620	0
2140	2020-05-13 16:00:00	767.9	770.98	756.48	762.95	2715	1820	0
2141	2020-05-13 17:00:00	763.05	766.13	757.8	757.95	1992	2440	0
2142	2020-05-13 18:00:00	757.75	763.3	757.58	761.33	1821	2900	0
2143	2020-05-13 19:00:00	761.39	762.41	759.03	761.27	1511	2890	0
2144	2020-05-13 20:00:00	761.35	762.28	759.58	761.61	1095	2790	0
2145	2020-05-13 21:00:00	761.56	761.64	759.94	760.17	478	3390	0
2146	2020-05-13 22:00:00	760.12	764.76	760.12	764.51	674	3570	0
2147	2020-05-13 23:00:00	764.5	764.51	758.73	763.64	405	4070	0
2148	2020-05-14 01:00:00	764.36	766.28	763.53	764.32	363	2890	0
2149	2020-05-14 02:00:00	764.3	767.25	763.64	767.04	277	3790	0
2150	2020-05-14 03:00:00	767.04	767.78	766.19	767.16	660	3790	0
2151	2020-05-14 04:00:00	767.12	767.19	763.81	766.13	794	3410	0
2152	2020-05-14 05:00:00	766.16	769.83	765.78	769.48	565	3310	0
2153	2020-05-14 06:00:00	769.53	769.75	766.32	766.82	492	3400	0
2154	2020-05-14 07:00:00	766.87	767.34	765.06	765.06	495	3590	0
2155	2020-05-14 08:00:00	765.04	767.23	764.85	765.53	507	3450	0
2156	2020-05-14 09:00:00	765.46	767.91	764.58	767.45	695	3460	0
2157	2020-05-14 10:00:00	767.52	770.6	766.17	768.16	1115	3170	0
2158	2020-05-14 11:00:00	768.03	770.37	764.0	764.21	885	1040	0
2159	2020-05-14 12:00:00	764.21	765.32	762.92	764.2	466	2280	0
2160	2020-05-14 13:00:00	764.35	764.81	761.43	762.64	781	3520	0
2161	2020-05-14 14:00:00	762.68	763.19	758.26	761.6	804	340	0
2162	2020-05-14 15:00:00	761.58	766.34	760.4	764.47	1473	3530	0
2163	2020-05-14 16:00:00	764.3	765.89	757.61	765.57	1955	3190	0
2164	2020-05-14 17:00:00	765.79	771.65	764.55	767.81	2774	3330	0
2165	2020-05-14 18:00:00	768.21	768.84	753.69	761.11	1995	3290	0
2166	2020-05-14 19:00:00	761.13	765.58	760.91	764.42	1295	2890	0
2167	2020-05-14 20:00:00	764.47	766.86	762.96	765.22	1606	3370	0
2168	2020-05-14 21:00:00	765.32	767.95	764.68	767.95	1003	3630	0
2169	2020-05-14 22:00:00	767.91	771.73	767.61	771.63	1428	3820	0
2170	2020-05-14 23:00:00	771.58	771.58	768.9	770.14	462	3840	0
2171	2020-05-15 01:00:00	769.68	772.04	769.46	772.04	474	2490	0
2172	2020-05-15 02:00:00	772.07	777.27	765.45	771.33	722	2830	0
2173	2020-05-15 03:00:00	771.33	771.64	766.26	766.62	823	2820	0
2174	2020-05-15 04:00:00	766.65	770.42	765.25	768.62	1624	4810	0
2175	2020-05-15 05:00:00	768.82	769.56	766.47	767.42	1005	4900	0
2176	2020-05-15 06:00:00	767.39	771.55	766.97	771.52	475	1690	0
2177	2020-05-15 07:00:00	771.52	771.52	768.3	769.94	297	1180	0
2178	2020-05-15 08:00:00	769.99	773.71	768.81	772.28	694	2640	0
2179	2020-05-15 09:00:00	772.35	775.3	769.66	769.95	1072	2960	0
2180	2020-05-15 10:00:00	769.91	776.48	768.98	774.54	1158	3630	0
2181	2020-05-15 11:00:00	774.54	774.62	770.36	770.56	1077	3700	0
2182	2020-05-15 12:00:00	770.64	773.91	770.2	772.45	893	840	0
2183	2020-05-15 13:00:00	772.55	777.26	771.41	771.54	1487	770	0
2184	2020-05-15 14:00:00	771.61	774.61	768.09	769.37	1194	2210	0
2185	2020-05-15 15:00:00	769.34	784.52	768.96	777.33	2813	2620	0
2186	2020-05-15 16:00:00	777.29	779.08	760.31	778.65	2560	680	0
2187	2020-05-15 17:00:00	778.23	789.83	774.4	782.93	2753	2970	0
2188	2020-05-15 18:00:00	782.98	788.17	773.88	786.62	2338	3190	0
2189	2020-05-15 19:00:00	786.62	788.29	776.29	781.19	1500	900	0
2190	2020-05-15 20:00:00	781.19	786.55	778.23	784.2	1550	200	0
2191	2020-05-15 21:00:00	784.2	785.59	776.19	781.86	1413	210	0
2192	2020-05-15 22:00:00	781.8	784.1	778.3	782.38	1469	400	0
2193	2020-05-15 23:00:00	782.32	789.48	778.17	783.3	985	400	0
2194	2020-05-18 01:00:00	795.28	808.01	795.28	798.16	1580	2890	0
2195	2020-05-18 02:00:00	798.15	814.27	796.92	807.53	1092	2150	0
2196	2020-05-18 03:00:00	807.35	809.17	802.63	804.08	847	4690	0
2197	2020-05-18 04:00:00	804.07	810.89	803.05	806.25	1305	4170	0
2198	2020-05-18 05:00:00	806.3	808.77	802.36	806.41	1018	5120	0
2199	2020-05-18 06:00:00	806.41	807.72	805.69	806.61	370	4260	0
2200	2020-05-18 07:00:00	806.56	806.81	803.82	806.26	570	4530	0
2201	2020-05-18 08:00:00	806.25	808.28	803.38	807.37	602	4260	0
2202	2020-05-18 09:00:00	807.31	808.73	803.01	807.97	868	2370	0
2203	2020-05-18 10:00:00	807.97	816.11	805.7	814.6	1146	1490	0
2204	2020-05-18 11:00:00	814.5	820.11	809.36	816.77	1327	730	0
2205	2020-05-18 12:00:00	816.62	816.63	810.63	814.81	959	4400	0
2206	2020-05-18 13:00:00	814.88	822.68	813.74	822.61	1445	3960	0
2207	2020-05-18 14:00:00	822.57	828.65	818.29	822.95	1591	3140	0
2208	2020-05-18 15:00:00	823.28	825.54	809.59	817.05	2689	1170	0
2209	2020-05-18 16:00:00	817.02	819.05	801.1	808.18	4047	390	0
2210	2020-05-18 17:00:00	808.07	827.17	805.65	824.22	3089	1250	0
2211	2020-05-18 18:00:00	824.23	831.11	819.44	826.21	2693	2880	0
2212	2020-05-18 19:00:00	826.07	826.12	813.51	817.36	1855	2770	0
2213	2020-05-18 20:00:00	817.38	819.78	815.74	817.71	1830	2600	0
2214	2020-05-18 21:00:00	817.71	818.74	814.18	815.07	1044	2670	0
2215	2020-05-18 22:00:00	815.06	819.95	813.98	818.83	1052	400	0
2216	2020-05-18 23:00:00	818.78	819.37	813.27	815.65	783	4650	0
2217	2020-05-19 01:00:00	817.11	820.45	817.11	819.48	462	4970	0
2218	2020-05-19 02:00:00	819.7	821.12	818.43	819.4	564	4790	0
2219	2020-05-19 03:00:00	819.35	820.12	814.66	815.45	974	4590	0
2220	2020-05-19 04:00:00	815.4	818.01	810.42	816.83	1297	4500	0
2221	2020-05-19 05:00:00	816.85	820.54	815.78	815.82	833	4570	0
2222	2020-05-19 06:00:00	815.83	815.86	807.98	811.38	872	4500	0
2223	2020-05-19 07:00:00	811.38	816.93	811.09	812.6	399	4900	0
2224	2020-05-19 08:00:00	812.49	813.53	809.25	811.56	712	4720	0
2225	2020-05-19 09:00:00	811.41	817.0	811.41	816.22	1412	4380	0
2226	2020-05-19 10:00:00	816.23	818.57	811.28	812.03	1559	4410	0
2227	2020-05-19 11:00:00	811.86	815.49	805.9	807.64	1288	4660	0
2228	2020-05-19 12:00:00	807.55	815.19	806.87	813.62	862	4580	0
2229	2020-05-19 13:00:00	813.67	820.16	812.31	818.82	897	4290	0
2230	2020-05-19 14:00:00	818.81	818.81	810.24	815.48	1014	4250	0
2231	2020-05-19 15:00:00	815.6	825.92	811.43	822.96	2150	4200	0
2232	2020-05-19 16:00:00	823.18	835.78	819.34	830.44	4128	4260	0
2233	2020-05-19 17:00:00	830.55	838.52	828.13	835.18	3625	3840	0
2234	2020-05-19 18:00:00	834.33	839.49	828.92	838.23	2504	3440	0
2235	2020-05-19 19:00:00	838.22	841.47	832.9	835.39	1905	3260	0
2236	2020-05-19 20:00:00	835.4	836.37	831.65	833.87	1769	3010	0
2237	2020-05-19 21:00:00	833.62	838.97	832.13	836.98	980	3450	0
2238	2020-05-19 22:00:00	836.99	839.8	832.17	833.55	1674	3890	0
2239	2020-05-19 23:00:00	833.56	834.42	832.07	832.82	677	4320	0
2240	2020-05-20 01:00:00	830.91	834.48	830.75	834.15	527	4400	0
2241	2020-05-20 02:00:00	834.37	839.09	834.36	838.6	533	4150	0
2242	2020-05-20 03:00:00	838.56	842.8	837.32	842.28	1098	4240	0
2243	2020-05-20 04:00:00	842.29	848.18	841.52	844.67	2457	4270	0
2244	2020-05-20 05:00:00	844.69	845.07	834.95	835.49	1445	4930	0
2245	2020-05-20 06:00:00	835.48	842.5	835.48	838.4	1000	4410	0
2246	2020-05-20 07:00:00	838.51	839.15	830.86	830.86	830	4560	0
2247	2020-05-20 08:00:00	831.17	834.52	829.31	832.91	1044	12350	0
2248	2020-05-20 09:00:00	832.81	839.19	831.12	837.82	1276	12350	0
2249	2020-05-20 10:00:00	837.9	841.49	829.92	830.74	1647	5870	0
2250	2020-05-20 11:00:00	830.87	840.37	829.97	838.01	1671	10600	0
2251	2020-05-20 12:00:00	838.0	841.18	834.11	839.89	1342	9650	0
2252	2020-05-20 13:00:00	839.9	846.61	838.0	841.9	1790	8710	0
2253	2020-05-20 14:00:00	841.88	843.79	834.46	843.2	1896	8710	0
2254	2020-05-20 15:00:00	843.15	848.05	833.38	838.02	3650	8710	0
2255	2020-05-20 16:00:00	838.07	856.2	835.63	851.91	4613	8710	0
2256	2020-05-20 17:00:00	851.98	854.41	840.37	844.83	4457	8710	0
2257	2020-05-20 18:00:00	844.67	844.67	830.5	830.85	1906	7760	0
2258	2020-05-20 19:00:00	831.16	844.42	830.17	842.23	1608	9650	0
2259	2020-05-20 20:00:00	842.28	846.78	839.71	845.96	1545	9650	0
2260	2020-05-20 21:00:00	846.0	846.46	840.58	844.9	1529	10780	0
2261	2020-05-20 22:00:00	842.71	862.39	842.59	862.25	323	9850	0
2262	2020-05-20 23:00:00	862.34	863.5	861.24	863.09	550	9850	0
2263	2020-05-21 01:00:00	858.42	860.17	850.19	854.0	430	2900	0
2264	2020-05-21 02:00:00	854.0	854.09	844.93	853.32	256	4400	0
2265	2020-05-21 03:00:00	853.36	853.4	843.25	844.12	811	9440	0
2266	2020-05-21 04:00:00	844.06	844.32	831.7	836.39	1339	8590	0
2267	2020-05-21 05:00:00	839.13	839.13	830.46	831.1	1634	8500	0
2268	2020-05-21 06:00:00	830.98	836.96	830.39	834.33	971	12550	0
2269	2020-05-21 07:00:00	834.26	839.65	833.16	838.59	612	10150	0
2270	2020-05-21 08:00:00	838.28	840.96	833.77	838.34	1243	9810	0
2271	2020-05-21 09:00:00	838.19	840.68	835.9	836.97	1709	10860	0
2272	2020-05-21 10:00:00	836.73	845.15	836.1	837.45	1430	5870	0
2273	2020-05-21 11:00:00	837.42	841.54	833.55	839.08	1584	7570	0
2274	2020-05-21 12:00:00	839.14	848.11	830.04	848.11	1292	8710	0
2275	2020-05-21 13:00:00	837.89	845.45	831.45	837.28	1715	380	0
2276	2020-05-21 14:00:00	837.26	841.97	835.77	839.63	1121	6420	0
2277	2020-05-21 15:00:00	839.67	851.42	831.61	846.72	2531	1280	0
2278	2020-05-21 16:00:00	846.66	852.04	835.42	838.11	3516	3260	0
2279	2020-05-21 17:00:00	838.06	844.33	822.36	835.74	6071	210	0
2280	2020-05-21 18:00:00	835.74	836.37	821.65	832.52	3455	2850	0
2281	2020-05-21 19:00:00	832.54	835.26	824.22	830.81	2130	4370	0
2282	2020-05-21 20:00:00	830.89	836.37	829.35	831.99	2799	4870	0
2283	2020-05-21 21:00:00	832.0	834.79	829.38	831.89	1391	4750	0
2284	2020-05-21 22:00:00	832.02	833.2	830.94	831.85	881	7360	0
2285	2020-05-21 23:00:00	832.09	834.39	831.73	833.49	413	6580	0
2286	2020-05-22 01:00:00	830.69	839.2	825.8	839.19	612	2940	0
2287	2020-05-22 02:00:00	839.04	840.19	836.26	837.13	451	8500	0
2288	2020-05-22 03:00:00	837.11	838.33	829.4	831.38	767	8500	0
2289	2020-05-22 04:00:00	831.28	833.6	822.52	824.85	1787	11210	0
2290	2020-05-22 05:00:00	824.83	825.35	819.17	824.75	1194	12550	0
2291	2020-05-22 06:00:00	824.69	825.73	818.57	822.0	800	12550	0
2292	2020-05-22 07:00:00	822.0	825.72	822.0	823.31	745	12550	0
2293	2020-05-22 08:00:00	823.29	829.93	815.73	829.55	934	10370	0
2294	2020-05-22 09:00:00	829.44	833.03	826.12	827.43	1567	10690	0
2295	2020-05-22 10:00:00	827.4	828.86	808.88	820.31	1928	3390	0
2296	2020-05-22 11:00:00	820.36	834.54	819.89	829.81	1714	260	0
2297	2020-05-22 12:00:00	829.8	831.11	821.66	828.48	1434	200	0
2298	2020-05-22 13:00:00	828.48	832.59	826.38	830.4	1126	1010	0
2299	2020-05-22 14:00:00	830.4	842.6	828.76	832.07	1764	1880	0
2300	2020-05-22 15:00:00	831.79	842.88	831.56	833.12	3695	4800	0
2301	2020-05-22 16:00:00	833.12	843.66	827.08	837.63	3759	3690	0
2302	2020-05-22 17:00:00	837.61	841.18	834.76	835.92	2775	7160	0
2303	2020-05-22 18:00:00	836.12	840.83	827.96	831.92	2590	8710	0
2304	2020-05-22 19:00:00	831.91	835.36	831.42	831.42	1966	7120	0
2305	2020-05-22 20:00:00	831.46	836.54	830.61	834.02	1595	3670	0
2306	2020-05-22 21:00:00	833.98	835.24	832.64	834.18	957	3670	0
2307	2020-05-22 22:00:00	834.12	835.14	832.44	832.46	724	3870	0
2308	2020-05-22 23:00:00	832.58	833.0	828.02	828.07	478	3870	0
2309	2020-05-25 01:00:00	813.68	832.79	813.68	831.21	478	5350	0
2310	2020-05-25 02:00:00	831.2	832.82	830.25	832.57	517	5350	0
2311	2020-05-25 03:00:00	832.58	832.66	830.41	831.75	786	5350	0
2312	2020-05-25 04:00:00	831.74	831.81	824.08	829.3	1210	5350	0
2313	2020-05-25 05:00:00	829.57	829.69	826.0	826.6	528	5350	0
2314	2020-05-25 06:00:00	826.18	829.93	826.18	828.97	544	5350	0
2315	2020-05-25 07:00:00	828.99	829.23	826.69	827.94	236	5350	0
2316	2020-05-25 08:00:00	827.99	829.62	822.57	823.71	903	5150	0
2317	2020-05-25 09:00:00	823.87	830.53	822.8	830.33	1008	5150	0
2318	2020-05-25 10:00:00	830.34	834.62	828.1	830.9	789	2130	0
2319	2020-05-25 11:00:00	830.86	830.86	827.2	828.41	707	4440	0
2320	2020-05-25 12:00:00	828.51	830.01	827.54	829.51	497	4440	0
2321	2020-05-25 13:00:00	829.52	829.72	826.03	827.79	417	4440	0
2322	2020-05-25 14:00:00	827.78	828.47	824.67	827.36	601	4440	0
2323	2020-05-25 15:00:00	827.39	833.29	827.39	832.73	903	4440	0
2324	2020-05-25 16:00:00	832.76	837.1	831.85	834.23	1360	4440	0
2325	2020-05-25 17:00:00	834.16	843.16	833.34	837.06	1477	4440	0
2326	2020-05-25 18:00:00	837.11	844.7	831.53	831.59	1008	4440	0
2327	2020-05-25 19:00:00	831.82	836.14	830.63	835.23	765	4440	0
2328	2020-05-26 01:00:00	829.48	845.08	827.49	832.45	760	470	0
2329	2020-05-26 02:00:00	832.44	833.2	827.53	832.44	684	9480	0
2330	2020-05-26 03:00:00	832.48	843.23	829.33	842.22	1085	5350	0
2331	2020-05-26 04:00:00	842.23	849.0	841.27	846.26	2044	5350	0
2332	2020-05-26 05:00:00	846.36	847.76	837.4	847.69	842	5350	0
2333	2020-05-26 06:00:00	847.67	847.67	839.25	839.93	787	5350	0
2334	2020-05-26 07:00:00	839.95	840.51	836.28	836.31	682	8650	0
2335	2020-05-26 08:00:00	836.27	840.76	834.77	839.93	1105	8450	0
2336	2020-05-26 09:00:00	839.88	842.8	835.01	838.16	1442	8450	0
2337	2020-05-26 10:00:00	838.2	841.07	834.9	840.95	1620	4050	0
2338	2020-05-26 11:00:00	840.9	840.9	831.42	833.1	1442	7900	0
2339	2020-05-26 12:00:00	833.04	834.91	829.66	832.94	1360	7130	0
2340	2020-05-26 13:00:00	832.89	837.74	830.75	837.38	1205	7130	0
2341	2020-05-26 14:00:00	837.4	839.05	831.54	836.49	1514	4820	0
2342	2020-05-26 15:00:00	837.0	843.19	827.65	838.15	2743	3400	0
2343	2020-05-26 16:00:00	838.16	839.64	827.14	828.97	3382	4820	0
2344	2020-05-26 17:00:00	828.98	838.82	818.25	828.04	4354	4230	0
2345	2020-05-26 18:00:00	826.89	840.58	826.44	832.61	2700	510	0
2346	2020-05-26 19:00:00	832.62	835.34	827.83	829.12	1283	4270	0
2347	2020-05-26 20:00:00	829.13	832.35	825.52	826.97	1774	4610	0
2348	2020-05-26 21:00:00	826.96	829.54	826.21	828.49	971	4210	0
2349	2020-05-26 22:00:00	828.59	830.14	825.3	829.14	1265	5250	0
2350	2020-05-26 23:00:00	829.13	831.79	828.97	829.54	586	5480	0
2351	2020-05-27 01:00:00	829.4	829.4	822.88	823.86	438	7370	0
2352	2020-05-27 02:00:00	823.87	827.77	821.23	827.26	567	10300	0
2353	2020-05-27 03:00:00	827.08	827.84	823.22	825.24	1098	10300	0
2354	2020-05-27 04:00:00	825.16	829.23	825.02	825.02	1156	10300	0
2355	2020-05-27 05:00:00	825.0	825.5	822.01	824.89	906	10300	0
2356	2020-05-27 06:00:00	824.86	825.93	823.46	824.0	847	10300	0
2357	2020-05-27 07:00:00	824.02	826.51	821.36	824.7	1000	7000	0
2358	2020-05-27 08:00:00	824.66	826.46	823.19	826.15	1066	6800	0
2359	2020-05-27 09:00:00	826.06	830.46	824.64	826.95	1152	6800	0
2360	2020-05-27 10:00:00	826.8	832.65	826.58	829.53	1343	3280	0
2361	2020-05-27 11:00:00	829.54	832.67	826.23	826.82	1116	6360	0
2362	2020-05-27 12:00:00	826.86	835.54	825.37	833.42	1434	6360	0
2363	2020-05-27 13:00:00	833.55	834.87	831.91	832.45	1114	6360	0
2364	2020-05-27 14:00:00	832.48	834.16	826.03	828.17	1846	5590	0
2365	2020-05-27 15:00:00	828.19	831.46	820.26	824.07	2355	5590	0
2366	2020-05-27 16:00:00	823.62	825.83	818.53	819.47	3813	3370	0
2367	2020-05-27 17:00:00	819.4	834.87	818.28	822.4	4058	1960	0
2368	2020-05-27 18:00:00	822.54	834.68	821.33	834.56	2713	1590	0
2369	2020-05-27 19:00:00	835.01	839.87	831.31	832.04	2708	1060	0
2370	2020-05-27 20:00:00	832.22	834.36	831.44	833.39	1993	2360	0
2371	2020-05-27 21:00:00	833.37	834.42	832.82	834.08	981	2410	0
2372	2020-05-27 22:00:00	834.06	836.5	834.02	836.17	933	990	0
2373	2020-05-27 23:00:00	836.17	837.92	835.37	836.23	718	1490	0
2374	2020-05-28 01:00:00	835.15	835.87	829.98	830.46	428	7990	0
2375	2020-05-28 02:00:00	830.29	835.64	829.49	835.48	566	7000	0
2376	2020-05-28 03:00:00	835.44	836.52	832.91	832.91	838	7410	0
2377	2020-05-28 04:00:00	832.94	835.91	828.98	833.0	1840	7410	0
2378	2020-05-28 05:00:00	832.97	832.97	829.32	831.19	1190	7410	0
2379	2020-05-28 06:00:00	831.17	833.02	827.91	832.47	842	7410	0
2380	2020-05-28 07:00:00	832.49	835.7	832.29	834.69	750	7410	0
2381	2020-05-28 08:00:00	834.62	839.48	833.5	838.14	1158	7210	0
2382	2020-05-28 09:00:00	838.13	841.59	836.75	836.92	1686	7210	0
2383	2020-05-28 10:00:00	836.94	841.7	836.5	838.11	1351	3470	0
2384	2020-05-28 11:00:00	838.12	839.39	823.6	827.58	1207	3470	0
2385	2020-05-28 12:00:00	827.57	838.2	826.89	837.9	1643	5980	0
2386	2020-05-28 13:00:00	837.98	843.22	834.83	838.36	1601	5980	0
2387	2020-05-28 14:00:00	838.43	841.26	835.31	835.72	1484	5980	0
2388	2020-05-28 15:00:00	835.77	837.65	822.01	823.24	2677	5980	0
2389	2020-05-28 16:00:00	823.16	838.83	821.63	834.81	4035	5980	0
2390	2020-05-28 17:00:00	834.71	834.79	822.81	829.46	3697	5980	0
2391	2020-05-28 18:00:00	829.41	836.64	826.21	835.53	2704	5980	0
2392	2020-05-28 19:00:00	835.6	840.03	832.95	839.86	2182	6550	0
2393	2020-05-28 20:00:00	839.76	842.34	834.36	836.67	2077	5980	0
2394	2020-05-28 21:00:00	836.71	838.68	834.37	835.9	1164	5980	0
2395	2020-05-28 22:00:00	835.77	837.87	833.33	837.87	1521	6750	0
2396	2020-05-28 23:00:00	837.82	838.33	835.63	835.99	598	6750	0
2397	2020-05-29 01:00:00	835.84	835.84	831.27	835.13	370	7950	0
2398	2020-05-29 02:00:00	835.15	838.08	831.3	834.44	522	12780	0
2399	2020-05-29 03:00:00	834.42	835.27	819.54	825.5	1195	12780	0
2400	2020-05-29 04:00:00	825.49	828.59	817.16	827.32	1887	12780	0
2401	2020-05-29 05:00:00	827.4	831.12	825.93	830.31	986	12780	0
2402	2020-05-29 06:00:00	830.25	833.19	828.61	832.94	353	7000	0
2403	2020-05-29 07:00:00	833.0	833.02	830.12	832.72	390	7410	0
2404	2020-05-29 08:00:00	832.78	838.97	831.14	835.96	990	7210	0
2405	2020-05-29 09:00:00	836.0	839.08	834.76	837.08	1505	7210	0
2406	2020-05-29 10:00:00	837.13	838.47	831.36	832.63	1254	3470	0
2407	2020-05-29 11:00:00	832.59	839.13	829.05	835.26	1688	5590	0
2408	2020-05-29 12:00:00	835.54	839.08	833.09	834.71	1029	5590	0
2409	2020-05-29 13:00:00	834.76	837.3	833.83	835.91	1158	5590	0
2410	2020-05-29 14:00:00	836.07	840.38	835.15	838.93	1850	5590	0
2411	2020-05-29 15:00:00	838.87	844.41	834.82	835.61	3065	5590	0
2412	2020-05-29 16:00:00	835.59	836.93	829.34	833.18	3163	4820	0
2413	2020-05-29 17:00:00	833.25	837.19	829.47	830.67	2597	4820	0
2414	2020-05-29 18:00:00	830.66	833.96	827.33	832.15	2266	4820	0
2415	2020-05-29 19:00:00	832.14	833.57	828.75	832.08	1762	5280	0
2416	2020-05-29 20:00:00	832.03	835.29	831.0	831.58	1990	5280	0
2417	2020-05-29 21:00:00	831.56	834.9	830.18	833.33	1650	5280	0
2418	2020-05-29 22:00:00	833.32	834.12	831.23	831.7	1830	5480	0
2419	2020-05-29 23:00:00	831.69	831.86	828.53	829.38	537	5940	0
2420	2020-06-01 01:00:00	833.88	840.38	825.97	833.27	1779	3090	0
2421	2020-06-01 02:00:00	833.39	835.0	832.73	834.48	571	7000	0
2422	2020-06-01 03:00:00	834.46	836.93	832.55	832.7	1530	7000	0
2423	2020-06-01 04:00:00	832.65	836.24	830.0	835.24	2827	7000	0
2424	2020-06-01 05:00:00	835.16	838.47	832.68	838.18	1149	7000	0
2425	2020-06-01 06:00:00	838.19	838.68	835.17	837.0	796	7000	0
2426	2020-06-01 07:00:00	837.06	842.75	836.4	841.08	1452	7000	0
2427	2020-06-01 08:00:00	841.1	844.47	840.81	843.14	1406	6800	0
2428	2020-06-01 09:00:00	843.02	845.88	840.28	841.46	1662	5980	0
2429	2020-06-01 10:00:00	841.44	841.95	836.3	841.69	1849	2200	0
2430	2020-06-01 11:00:00	841.7	842.06	835.2	837.08	2296	1910	0
2431	2020-06-01 12:00:00	836.91	844.82	835.75	842.91	1444	4050	0
2432	2020-06-01 13:00:00	842.9	844.29	836.76	843.41	1318	200	0
2433	2020-06-01 14:00:00	843.34	850.9	841.33	843.27	1873	200	0
2434	2020-06-01 15:00:00	842.96	845.07	835.02	836.49	2708	3670	0
2435	2020-06-01 16:00:00	836.43	859.49	830.21	843.92	4311	200	0
2436	2020-06-01 17:00:00	843.8	854.92	840.66	854.2	4074	200	0
2437	2020-06-01 18:00:00	854.18	856.28	847.88	854.03	3045	4820	0
2438	2020-06-01 19:00:00	854.04	854.44	849.75	851.71	1451	4820	0
2439	2020-06-01 20:00:00	851.7	852.29	849.1	850.02	1705	4360	0
2440	2020-06-01 21:00:00	849.98	851.58	848.48	851.38	976	4820	0
2441	2020-06-01 22:00:00	851.36	852.02	850.59	851.84	701	5020	0
2442	2020-06-01 23:00:00	851.86	851.86	849.03	849.56	640	5020	0
2443	2020-06-02 01:00:00	844.78	848.74	844.56	848.29	517	10300	0
2444	2020-06-02 02:00:00	848.27	851.66	847.5	847.77	806	10300	0
2445	2020-06-02 03:00:00	847.81	855.36	847.47	853.24	1178	10300	0
2446	2020-06-02 04:00:00	853.2	854.23	840.79	842.35	1922	10300	0
2447	2020-06-02 05:00:00	842.49	845.96	842.03	844.12	863	7000	0
2448	2020-06-02 06:00:00	844.11	847.62	842.52	847.56	541	7330	0
2449	2020-06-02 07:00:00	847.51	847.6	842.05	844.22	610	7330	0
2450	2020-06-02 08:00:00	844.3	846.83	843.27	846.09	1121	7130	0
2451	2020-06-02 09:00:00	846.07	847.04	843.46	845.04	1295	7130	0
2452	2020-06-02 10:00:00	845.03	848.33	825.14	835.0	1850	3430	0
2453	2020-06-02 11:00:00	835.09	848.9	833.76	848.82	2032	1770	0
2454	2020-06-02 12:00:00	848.81	854.69	843.91	852.07	1177	6360	0
2455	2020-06-02 13:00:00	852.08	852.83	849.37	851.97	1022	6360	0
2456	2020-06-02 14:00:00	851.95	851.95	846.9	849.59	1205	6290	0
2457	2020-06-02 15:00:00	849.53	854.97	844.52	854.62	3100	2430	0
2458	2020-06-02 16:00:00	854.74	854.99	831.49	841.32	3494	220	0
2459	2020-06-02 17:00:00	841.35	848.17	835.39	843.69	3978	370	0
2460	2020-06-02 18:00:00	843.59	846.15	826.78	832.6	4465	2410	0
2461	2020-06-02 19:00:00	832.53	842.13	831.8	839.76	3585	200	0
2462	2020-06-02 20:00:00	839.77	848.58	836.73	844.71	2222	690	0
2463	2020-06-02 21:00:00	844.7	845.16	841.0	845.02	958	2430	0
2464	2020-06-02 22:00:00	845.02	845.07	842.08	843.87	998	3010	0
2465	2020-06-02 23:00:00	843.88	843.98	841.82	843.58	632	4390	0
2466	2020-06-03 01:00:00	840.39	847.1	835.7	839.65	572	2900	0
2467	2020-06-03 02:00:00	839.62	841.75	837.52	840.34	922	11950	0
2468	2020-06-03 03:00:00	840.35	840.35	833.43	836.53	1288	11950	0
2469	2020-06-03 04:00:00	836.57	836.98	831.4	836.0	2179	11950	0
2470	2020-06-03 05:00:00	836.04	837.73	832.22	836.53	1352	7000	0
2471	2020-06-03 06:00:00	836.59	838.25	834.24	836.01	886	7410	0
2472	2020-06-03 07:00:00	835.96	836.44	834.03	834.45	798	7410	0
2473	2020-06-03 08:00:00	834.52	837.1	834.15	836.77	1032	7210	0
2474	2020-06-03 09:00:00	836.81	839.12	834.54	835.74	1445	7210	0
2475	2020-06-03 10:00:00	835.82	840.32	831.1	835.43	1635	3470	0
2476	2020-06-03 11:00:00	835.37	843.72	826.61	831.24	2633	6360	0
2477	2020-06-03 12:00:00	831.08	839.71	830.98	837.34	1348	6360	0
2478	2020-06-03 13:00:00	837.35	839.36	833.95	833.95	1341	6360	0
2479	2020-06-03 14:00:00	833.98	842.07	833.98	839.27	1768	6360	0
2480	2020-06-03 15:00:00	839.38	842.14	825.93	828.02	3673	5590	0
2481	2020-06-03 16:00:00	828.12	844.02	827.13	838.26	4686	3610	0
2482	2020-06-03 17:00:00	838.27	843.61	827.48	831.81	4416	3450	0
2483	2020-06-03 18:00:00	831.82	841.93	829.44	840.81	3276	5480	0
2484	2020-06-03 19:00:00	840.79	842.09	835.15	836.51	1705	3900	0
2485	2020-06-03 20:00:00	836.51	837.76	833.13	834.04	1067	3800	0
2486	2020-06-03 21:00:00	834.04	834.58	830.45	832.4	765	4020	0
2487	2020-06-03 22:00:00	832.4	836.22	831.35	835.18	670	4200	0
2488	2020-06-03 23:00:00	835.13	835.4	832.28	833.41	557	4520	0
2489	2020-06-04 01:00:00	830.37	836.3	828.35	829.0	535	2890	0
2490	2020-06-04 02:00:00	829.04	830.97	828.59	830.7	556	10300	0
2491	2020-06-04 03:00:00	830.71	832.73	829.16	831.99	1036	10300	0
2492	2020-06-04 04:00:00	831.97	832.86	828.04	830.4	1443	10300	0
2493	2020-06-04 05:00:00	830.34	831.44	828.22	828.35	1161	10300	0
2494	2020-06-04 06:00:00	828.37	831.33	828.35	830.06	733	10300	0
2495	2020-06-04 07:00:00	830.09	831.27	829.01	830.2	670	10300	0
2496	2020-06-04 08:00:00	830.19	832.05	828.34	828.69	1231	10100	0
2497	2020-06-04 09:00:00	828.74	829.63	825.19	829.0	2015	10100	0
2498	2020-06-04 10:00:00	828.99	831.46	827.49	830.25	1189	3470	0
2499	2020-06-04 11:00:00	830.03	833.57	829.86	830.98	987	5980	0
2500	2020-06-04 12:00:00	831.05	834.48	830.68	833.54	1180	5980	0

The file is too large to be shown. View Raw