quantumbotx/lab/USDTHB_16385_data.csv

1	time	open	high	low	close	tick_volume	spread	real_volume
2	2019-12-31 16:00:00	29.713	29.758	29.713	29.726	490	0	0
3	2019-12-31 17:00:00	29.727	29.747	29.715	29.74	1050	0	0
4	2019-12-31 18:00:00	29.741	29.76	29.732	29.757	359	0	0
5	2019-12-31 19:00:00	29.757	29.757	29.74	29.74	118	0	0
6	2019-12-31 20:00:00	29.74	29.74	29.733	29.735	8	0	0
7	2019-12-31 21:00:00	29.735	29.737	29.735	29.735	9	0	0
8	2019-12-31 22:00:00	29.735	29.735	29.735	29.735	3	0	0
9	2019-12-31 23:00:00	29.73	29.733	29.689	29.696	63	0	0
10	2020-01-02 00:00:00	30.139	30.167	30.091	30.124	226	0	0
11	2020-01-02 01:00:00	30.121	30.14	30.02	30.064	944	0	0
12	2020-01-02 02:00:00	30.063	30.135	30.049	30.116	521	0	0
13	2020-01-02 03:00:00	30.114	30.118	30.097	30.11	273	0	0
14	2020-01-02 04:00:00	30.108	30.121	30.097	30.102	194	0	0
15	2020-01-02 05:00:00	30.099	30.115	30.098	30.112	89	0	0
16	2020-01-02 06:00:00	30.113	30.113	30.103	30.103	68	0	0
17	2020-01-02 07:00:00	30.102	30.108	30.1	30.1	37	0	0
18	2020-01-02 08:00:00	30.099	30.114	30.099	30.106	145	0	0
19	2020-01-02 09:00:00	30.107	30.108	30.1	30.103	50	0	0
20	2020-01-02 10:00:00	30.102	30.131	30.097	30.129	120	0	0
21	2020-01-02 11:00:00	30.128	30.175	30.128	30.145	317	0	0
22	2020-01-02 12:00:00	30.143	30.16	30.142	30.148	115	0	0
23	2020-01-02 13:00:00	30.15	30.157	30.148	30.152	75	0	0
24	2020-01-02 14:00:00	30.15	30.158	30.123	30.147	173	0	0
25	2020-01-02 15:00:00	30.146	30.146	30.13	30.131	81	0	0
26	2020-01-02 16:00:00	30.132	30.132	30.123	30.124	29	0	0
27	2020-01-02 17:00:00	30.123	30.15	30.123	30.15	94	0	0
28	2020-01-02 18:00:00	30.149	30.157	30.143	30.153	170	0	0
29	2020-01-02 19:00:00	30.15	30.157	30.148	30.149	32	0	0
30	2020-01-02 20:00:00	30.149	30.149	30.147	30.147	15	0	0
31	2020-01-02 21:00:00	30.149	30.15	30.125	30.137	85	0	0
32	2020-01-02 22:00:00	30.138	30.142	30.121	30.127	323	0	0
33	2020-01-02 23:00:00	30.128	30.158	30.128	30.153	78	0	0
34	2020-01-03 00:00:00	30.156	30.156	30.109	30.138	28	0	0
35	2020-01-03 01:00:00	30.136	30.153	30.134	30.15	59	0	0
36	2020-01-03 02:00:00	30.151	30.151	30.108	30.117	178	0	0
37	2020-01-03 03:00:00	30.118	30.184	30.108	30.163	367	0	0
38	2020-01-03 04:00:00	30.161	30.167	30.144	30.155	120	0	0
39	2020-01-03 05:00:00	30.153	30.175	30.15	30.16	62	0	0
40	2020-01-03 06:00:00	30.159	30.163	30.156	30.159	26	0	0
41	2020-01-03 07:00:00	30.158	30.163	30.156	30.16	27	0	0
42	2020-01-03 08:00:00	30.159	30.159	30.159	30.159	1	0	0
43	2020-01-03 09:00:00	30.161	30.168	30.156	30.168	47	0	0
44	2020-01-03 10:00:00	30.167	30.17	30.127	30.141	155	0	0
45	2020-01-03 11:00:00	30.14	30.173	30.132	30.147	150	0	0
46	2020-01-03 12:00:00	30.149	30.154	30.143	30.154	28	0	0
47	2020-01-03 13:00:00	30.153	30.155	30.146	30.146	21	0	0
48	2020-01-03 14:00:00	30.142	30.148	30.142	30.148	16	0	0
49	2020-01-03 15:00:00	30.147	30.149	30.144	30.149	23	0	0
50	2020-01-03 16:00:00	30.148	30.149	30.126	30.126	67	0	0
51	2020-01-03 17:00:00	30.125	30.167	30.125	30.166	161	0	0
52	2020-01-03 18:00:00	30.164	30.176	30.158	30.172	101	0	0
53	2020-01-03 19:00:00	30.172	30.177	30.16	30.163	39	0	0
54	2020-01-03 20:00:00	30.167	30.171	30.129	30.129	102	0	0
55	2020-01-03 21:00:00	30.131	30.167	30.131	30.158	92	0	0
56	2020-01-03 22:00:00	30.158	30.159	30.158	30.159	3	0	0
57	2020-01-03 23:00:00	30.163	30.163	30.132	30.132	6	0	0
58	2020-01-06 00:00:00	30.144	30.174	30.144	30.174	5	0	0
59	2020-01-06 01:00:00	30.177	30.177	30.139	30.151	100	0	0
60	2020-01-06 02:00:00	30.149	30.162	30.141	30.155	124	0	0
61	2020-01-06 03:00:00	30.154	30.158	30.141	30.144	108	0	0
62	2020-01-06 04:00:00	30.146	30.15	30.134	30.138	62	0	0
63	2020-01-06 05:00:00	30.142	30.143	30.138	30.139	38	0	0
64	2020-01-06 06:00:00	30.141	30.141	30.132	30.134	63	0	0
65	2020-01-06 07:00:00	30.135	30.143	30.134	30.138	244	0	0
66	2020-01-06 08:00:00	30.14	30.143	30.134	30.134	179	0	0
67	2020-01-06 09:00:00	30.136	30.144	30.134	30.137	109	0	0
68	2020-01-06 10:00:00	30.133	30.139	30.127	30.134	167	0	0
69	2020-01-06 11:00:00	30.132	30.144	30.131	30.135	143	0	0
70	2020-01-06 12:00:00	30.133	30.133	30.116	30.131	91	0	0
71	2020-01-06 13:00:00	30.13	30.134	30.117	30.127	234	0	0
72	2020-01-06 14:00:00	30.131	30.14	30.13	30.139	74	0	0
73	2020-01-06 15:00:00	30.137	30.152	30.137	30.144	81	0	0
74	2020-01-06 16:00:00	30.147	30.154	30.145	30.151	69	0	0
75	2020-01-06 17:00:00	30.151	30.163	30.143	30.162	94	0	0
76	2020-01-06 18:00:00	30.16	30.165	30.159	30.159	43	0	0
77	2020-01-06 19:00:00	30.16	30.162	30.141	30.154	131	0	0
78	2020-01-06 20:00:00	30.155	30.157	30.153	30.154	23	0	0
79	2020-01-06 21:00:00	30.158	30.158	30.158	30.158	1	0	0
80	2020-01-06 22:00:00	30.155	30.16	30.155	30.157	5	0	0
81	2020-01-06 23:00:00	30.155	30.163	30.153	30.158	30	0	0
82	2020-01-07 00:00:00	30.157	30.159	30.148	30.153	12	0	0
83	2020-01-07 01:00:00	30.153	30.159	30.15	30.156	91	0	0
84	2020-01-07 02:00:00	30.154	30.158	30.152	30.152	62	0	0
85	2020-01-07 03:00:00	30.156	30.159	30.143	30.145	28	0	0
86	2020-01-07 05:00:00	30.142	30.144	30.123	30.136	73	0	0
87	2020-01-07 06:00:00	30.135	30.139	30.131	30.136	26	0	0
88	2020-01-07 07:00:00	30.134	30.135	30.129	30.131	28	0	0
89	2020-01-07 08:00:00	30.133	30.134	30.125	30.125	161	0	0
90	2020-01-07 09:00:00	30.128	30.139	30.125	30.134	171	0	0
91	2020-01-07 10:00:00	30.135	30.146	30.131	30.143	126	0	0
92	2020-01-07 11:00:00	30.141	30.185	30.141	30.18	221	0	0
93	2020-01-07 12:00:00	30.182	30.191	30.178	30.19	210	0	0
94	2020-01-07 13:00:00	30.191	30.225	30.191	30.222	150	0	0
95	2020-01-07 14:00:00	30.221	30.242	30.22	30.242	150	0	0
96	2020-01-07 15:00:00	30.245	30.282	30.243	30.281	404	0	0
97	2020-01-07 16:00:00	30.279	30.313	30.264	30.281	383	0	0
98	2020-01-07 17:00:00	30.28	30.33	30.28	30.307	300	0	0
99	2020-01-07 18:00:00	30.307	30.316	30.279	30.311	110	0	0
100	2020-01-07 19:00:00	30.31	30.316	30.284	30.31	64	0	0
101	2020-01-07 20:00:00	30.309	30.311	30.3	30.302	26	0	0
102	2020-01-07 21:00:00	30.301	30.307	30.295	30.304	34	0	0
103	2020-01-07 22:00:00	30.302	30.312	30.3	30.312	71	0	0
104	2020-01-07 23:00:00	30.312	30.322	30.301	30.313	61	0	0
105	2020-01-08 00:00:00	30.313	30.319	30.243	30.284	40	0	0
106	2020-01-08 01:00:00	30.283	30.308	30.244	30.289	274	0	0
107	2020-01-08 02:00:00	30.288	30.335	30.256	30.296	334	0	0
108	2020-01-08 03:00:00	30.295	30.296	30.257	30.27	229	0	0
109	2020-01-08 04:00:00	30.268	30.282	30.259	30.279	138	0	0
110	2020-01-08 05:00:00	30.281	30.294	30.261	30.294	134	0	0
111	2020-01-08 06:00:00	30.295	30.31	30.279	30.28	168	0	0
112	2020-01-08 07:00:00	30.279	30.3	30.275	30.296	47	0	0
113	2020-01-08 08:00:00	30.294	30.294	30.274	30.278	88	0	0
114	2020-01-08 09:00:00	30.279	30.279	30.268	30.271	90	0	0
115	2020-01-08 10:00:00	30.272	30.319	30.269	30.314	261	0	0
116	2020-01-08 11:00:00	30.313	30.366	30.291	30.332	648	0	0
117	2020-01-08 12:00:00	30.336	30.348	30.333	30.34	129	0	0
118	2020-01-08 13:00:00	30.339	30.345	30.328	30.343	129	0	0
119	2020-01-08 14:00:00	30.343	30.356	30.34	30.352	83	0	0
120	2020-01-08 15:00:00	30.351	30.376	30.328	30.354	284	0	0
121	2020-01-08 16:00:00	30.35	30.375	30.322	30.365	362	0	0
122	2020-01-08 17:00:00	30.365	30.374	30.35	30.367	120	0	0
123	2020-01-08 18:00:00	30.364	30.376	30.364	30.37	88	0	0
124	2020-01-08 19:00:00	30.367	30.367	30.348	30.353	151	0	0
125	2020-01-08 20:00:00	30.353	30.359	30.338	30.34	89	0	0
126	2020-01-08 21:00:00	30.341	30.344	30.339	30.341	12	0	0
127	2020-01-08 22:00:00	30.34	30.349	30.339	30.347	26	0	0
128	2020-01-08 23:00:00	30.349	30.359	30.349	30.358	14	0	0
129	2020-01-09 00:00:00	30.36	30.36	30.338	30.348	15	0	0
130	2020-01-09 01:00:00	30.356	30.356	30.343	30.347	37	0	0
131	2020-01-09 02:00:00	30.346	30.355	30.302	30.302	129	0	0
132	2020-01-09 03:00:00	30.3	30.313	30.291	30.295	247	0	0
133	2020-01-09 04:00:00	30.294	30.304	30.291	30.303	51	0	0
134	2020-01-09 05:00:00	30.305	30.308	30.288	30.293	86	0	0
135	2020-01-09 06:00:00	30.294	30.298	30.278	30.288	82	0	0
136	2020-01-09 07:00:00	30.287	30.289	30.278	30.283	48	0	0
137	2020-01-09 08:00:00	30.284	30.306	30.279	30.304	78	0	0
138	2020-01-09 09:00:00	30.302	30.316	30.298	30.301	195	0	0
139	2020-01-09 10:00:00	30.302	30.324	30.274	30.285	169	0	0
140	2020-01-09 11:00:00	30.286	30.297	30.266	30.29	164	0	0
141	2020-01-09 12:00:00	30.292	30.312	30.282	30.284	194	0	0
142	2020-01-09 13:00:00	30.286	30.288	30.278	30.282	39	0	0
143	2020-01-09 14:00:00	30.284	30.294	30.284	30.292	74	0	0
144	2020-01-09 15:00:00	30.293	30.294	30.263	30.263	123	0	0
145	2020-01-09 16:00:00	30.266	30.273	30.257	30.27	78	0	0
146	2020-01-09 17:00:00	30.269	30.277	30.267	30.269	83	0	0
147	2020-01-09 18:00:00	30.268	30.268	30.25	30.25	64	0	0
148	2020-01-09 19:00:00	30.248	30.262	30.24	30.256	87	0	0
149	2020-01-09 20:00:00	30.255	30.257	30.246	30.248	54	0	0
150	2020-01-09 21:00:00	30.248	30.272	30.246	30.27	91	0	0
151	2020-01-09 22:00:00	30.269	30.269	30.255	30.257	53	0	0
152	2020-01-09 23:00:00	30.257	30.285	30.254	30.278	35	0	0
153	2020-01-10 00:00:00	30.282	30.287	30.243	30.267	36	0	0
154	2020-01-10 01:00:00	30.265	30.278	30.258	30.26	56	0	0
155	2020-01-10 02:00:00	30.259	30.273	30.257	30.267	94	0	0
156	2020-01-10 03:00:00	30.269	30.272	30.258	30.263	66	0	0
157	2020-01-10 04:00:00	30.261	30.268	30.257	30.257	114	0	0
158	2020-01-10 05:00:00	30.256	30.265	30.256	30.264	112	0	0
159	2020-01-10 06:00:00	30.262	30.267	30.262	30.266	43	0	0
160	2020-01-10 07:00:00	30.264	30.267	30.258	30.258	56	0	0
161	2020-01-10 08:00:00	30.26	30.261	30.243	30.247	204	0	0
162	2020-01-10 09:00:00	30.246	30.263	30.244	30.25	80	0	0
163	2020-01-10 10:00:00	30.249	30.249	30.237	30.241	84	0	0
164	2020-01-10 11:00:00	30.239	30.239	30.222	30.231	97	0	0
165	2020-01-10 12:00:00	30.229	30.234	30.222	30.228	43	0	0
166	2020-01-10 13:00:00	30.229	30.231	30.221	30.231	67	0	0
167	2020-01-10 14:00:00	30.232	30.239	30.229	30.232	46	0	0
168	2020-01-10 15:00:00	30.234	30.243	30.193	30.24	290	0	0
169	2020-01-10 16:00:00	30.242	30.251	30.237	30.237	41	0	0
170	2020-01-10 17:00:00	30.239	30.25	30.229	30.23	71	0	0
171	2020-01-10 18:00:00	30.228	30.23	30.219	30.219	34	0	0
172	2020-01-10 19:00:00	30.221	30.222	30.216	30.217	13	0	0
173	2020-01-10 21:00:00	30.215	30.217	30.213	30.216	8	0	0
174	2020-01-10 22:00:00	30.214	30.233	30.206	30.231	116	0	0
175	2020-01-10 23:00:00	30.232	30.244	30.221	30.224	69	0	0
176	2020-01-13 00:00:00	30.209	30.219	30.199	30.219	12	0	0
177	2020-01-13 01:00:00	30.212	30.235	30.212	30.219	175	0	0
178	2020-01-13 02:00:00	30.219	30.219	30.188	30.196	78	0	0
179	2020-01-13 03:00:00	30.198	30.222	30.187	30.196	186	0	0
180	2020-01-13 04:00:00	30.194	30.196	30.147	30.147	190	0	0
181	2020-01-13 05:00:00	30.15	30.161	30.149	30.161	116	0	0
182	2020-01-13 06:00:00	30.162	30.199	30.159	30.184	149	0	0
183	2020-01-13 07:00:00	30.186	30.189	30.179	30.182	44	0	0
184	2020-01-13 08:00:00	30.183	30.19	30.179	30.189	52	0	0
185	2020-01-13 09:00:00	30.188	30.216	30.185	30.207	199	0	0
186	2020-01-13 10:00:00	30.208	30.21	30.199	30.204	93	0	0
187	2020-01-13 11:00:00	30.205	30.223	30.205	30.223	70	0	0
188	2020-01-13 12:00:00	30.224	30.238	30.224	30.233	66	0	0
189	2020-01-13 13:00:00	30.232	30.233	30.218	30.219	26	0	0
190	2020-01-13 14:00:00	30.218	30.219	30.202	30.217	78	0	0
191	2020-01-13 15:00:00	30.215	30.249	30.214	30.245	180	0	0
192	2020-01-13 16:00:00	30.244	30.246	30.18	30.196	154	0	0
193	2020-01-13 17:00:00	30.194	30.199	30.185	30.19	150	0	0
194	2020-01-13 18:00:00	30.189	30.193	30.165	30.168	157	0	0
195	2020-01-13 19:00:00	30.169	30.173	30.165	30.166	58	0	0
196	2020-01-13 20:00:00	30.166	30.171	30.165	30.168	39	0	0
197	2020-01-13 21:00:00	30.17	30.176	30.168	30.17	48	0	0
198	2020-01-13 22:00:00	30.172	30.175	30.171	30.172	12	0	0
199	2020-01-13 23:00:00	30.17	30.184	30.17	30.181	63	0	0
200	2020-01-14 00:00:00	30.189	30.189	30.166	30.178	15	0	0
201	2020-01-14 01:00:00	30.173	30.218	30.172	30.201	114	0	0
202	2020-01-14 02:00:00	30.205	30.213	30.194	30.205	160	0	0
203	2020-01-14 03:00:00	30.206	30.31	30.205	30.31	534	0	0
204	2020-01-14 04:00:00	30.311	30.317	30.267	30.272	471	0	0
205	2020-01-14 05:00:00	30.273	30.275	30.234	30.239	356	0	0
206	2020-01-14 06:00:00	30.238	30.256	30.235	30.246	143	0	0
207	2020-01-14 07:00:00	30.245	30.265	30.239	30.248	107	0	0
208	2020-01-14 08:00:00	30.249	30.277	30.249	30.264	162	0	0
209	2020-01-14 09:00:00	30.267	30.282	30.264	30.269	277	0	0
210	2020-01-14 10:00:00	30.27	30.287	30.265	30.286	187	0	0
211	2020-01-14 11:00:00	30.288	30.296	30.27	30.273	154	0	0
212	2020-01-14 12:00:00	30.272	30.282	30.264	30.269	115	0	0
213	2020-01-14 13:00:00	30.268	30.27	30.252	30.254	55	0	0
214	2020-01-14 14:00:00	30.25	30.269	30.241	30.249	148	0	0
215	2020-01-14 15:00:00	30.248	30.249	30.211	30.245	178	0	0
216	2020-01-14 16:00:00	30.243	30.249	30.237	30.239	37	0	0
217	2020-01-14 17:00:00	30.24	30.245	30.237	30.237	23	0	0
218	2020-01-14 18:00:00	30.235	30.248	30.235	30.246	61	0	0
219	2020-01-14 19:00:00	30.248	30.257	30.247	30.252	116	0	0
220	2020-01-14 20:00:00	30.256	30.273	30.252	30.261	80	0	0
221	2020-01-14 21:00:00	30.263	30.265	30.256	30.261	35	0	0
222	2020-01-14 22:00:00	30.259	30.269	30.256	30.258	112	0	0
223	2020-01-14 23:00:00	30.258	30.259	30.258	30.258	21	0	0
224	2020-01-15 00:00:00	30.264	30.264	30.262	30.263	3	0	0
225	2020-01-15 01:00:00	30.25	30.274	30.25	30.273	31	0	0
226	2020-01-15 02:00:00	30.274	30.283	30.255	30.26	141	0	0
227	2020-01-15 03:00:00	30.26	30.26	30.243	30.248	33	0	0
228	2020-01-15 04:00:00	30.252	30.274	30.252	30.255	115	0	0
229	2020-01-15 05:00:00	30.257	30.267	30.256	30.267	70	0	0
230	2020-01-15 06:00:00	30.268	30.276	30.262	30.264	87	0	0
231	2020-01-15 07:00:00	30.264	30.269	30.262	30.262	40	0	0
232	2020-01-15 08:00:00	30.26	30.268	30.251	30.263	53	0	0
233	2020-01-15 09:00:00	30.261	30.264	30.254	30.257	43	0	0
234	2020-01-15 10:00:00	30.258	30.261	30.253	30.259	130	0	0
235	2020-01-15 11:00:00	30.258	30.264	30.238	30.264	218	0	0
236	2020-01-15 12:00:00	30.263	30.268	30.253	30.256	34	0	0
237	2020-01-15 13:00:00	30.254	30.255	30.238	30.242	46	0	0
238	2020-01-15 14:00:00	30.245	30.245	30.242	30.242	6	0	0
239	2020-01-15 15:00:00	30.245	30.279	30.244	30.276	262	0	0
240	2020-01-15 16:00:00	30.272	30.311	30.269	30.3	203	0	0
241	2020-01-15 17:00:00	30.3	30.316	30.295	30.315	59	0	0
242	2020-01-15 18:00:00	30.314	30.322	30.286	30.288	153	0	0
243	2020-01-15 19:00:00	30.288	30.294	30.276	30.284	151	0	0
244	2020-01-15 20:00:00	30.285	30.285	30.268	30.269	93	0	0
245	2020-01-15 21:00:00	30.269	30.269	30.263	30.266	34	0	0
246	2020-01-15 22:00:00	30.268	30.27	30.268	30.269	34	0	0
247	2020-01-15 23:00:00	30.27	30.292	30.269	30.292	75	0	0
248	2020-01-16 00:00:00	30.284	30.293	30.248	30.285	19	0	0
249	2020-01-16 01:00:00	30.283	30.302	30.274	30.278	131	0	0
250	2020-01-16 02:00:00	30.28	30.3	30.249	30.261	242	0	0
251	2020-01-16 03:00:00	30.259	30.266	30.254	30.266	32	0	0
252	2020-01-16 04:00:00	30.264	30.28	30.262	30.271	100	0	0
253	2020-01-16 05:00:00	30.27	30.273	30.257	30.268	88	0	0
254	2020-01-16 06:00:00	30.27	30.291	30.269	30.287	60	0	0
255	2020-01-16 07:00:00	30.286	30.288	30.284	30.284	17	0	0
256	2020-01-16 08:00:00	30.287	30.34	30.287	30.321	211	0	0
257	2020-01-16 09:00:00	30.319	30.34	30.319	30.334	255	0	0
258	2020-01-16 10:00:00	30.333	30.341	30.315	30.335	309	0	0
259	2020-01-16 11:00:00	30.338	30.369	30.336	30.364	202	0	0
260	2020-01-16 12:00:00	30.365	30.373	30.361	30.367	193	0	0
261	2020-01-16 13:00:00	30.366	30.371	30.36	30.371	43	0	0
262	2020-01-16 14:00:00	30.369	30.37	30.35	30.359	71	0	0
263	2020-01-16 15:00:00	30.358	30.37	30.334	30.363	227	0	0
264	2020-01-16 16:00:00	30.361	30.4	30.36	30.398	146	0	0
265	2020-01-16 17:00:00	30.397	30.397	30.369	30.375	236	0	0
266	2020-01-16 18:00:00	30.374	30.393	30.365	30.383	146	0	0
267	2020-01-16 19:00:00	30.383	30.388	30.373	30.379	34	0	0
268	2020-01-16 20:00:00	30.38	30.384	30.379	30.381	14	0	0
269	2020-01-16 21:00:00	30.38	30.381	30.345	30.364	160	0	0
270	2020-01-16 22:00:00	30.364	30.368	30.362	30.364	33	0	0
271	2020-01-16 23:00:00	30.362	30.362	30.362	30.362	1	0	0
272	2020-01-17 00:00:00	30.365	30.365	30.36	30.365	9	0	0
273	2020-01-17 01:00:00	30.364	30.371	30.356	30.357	47	0	0
274	2020-01-17 02:00:00	30.358	30.373	30.355	30.368	176	0	0
275	2020-01-17 03:00:00	30.366	30.468	30.366	30.466	678	0	0
276	2020-01-17 04:00:00	30.468	30.491	30.435	30.447	321	0	0
277	2020-01-17 05:00:00	30.45	30.453	30.414	30.419	181	0	0
278	2020-01-17 06:00:00	30.421	30.436	30.419	30.43	90	0	0
279	2020-01-17 07:00:00	30.431	30.465	30.428	30.461	342	0	0
280	2020-01-17 08:00:00	30.462	30.522	30.444	30.449	698	0	0
281	2020-01-17 09:00:00	30.448	30.449	30.393	30.415	340	0	0
282	2020-01-17 10:00:00	30.415	30.422	30.399	30.404	151	0	0
283	2020-01-17 11:00:00	30.403	30.409	30.366	30.389	304	0	0
284	2020-01-17 12:00:00	30.388	30.406	30.363	30.384	291	0	0
285	2020-01-17 13:00:00	30.385	30.391	30.371	30.385	171	0	0
286	2020-01-17 14:00:00	30.383	30.383	30.362	30.364	65	0	0
287	2020-01-17 15:00:00	30.365	30.381	30.359	30.377	156	0	0
288	2020-01-17 16:00:00	30.38	30.388	30.362	30.362	125	0	0
289	2020-01-17 17:00:00	30.362	30.39	30.362	30.39	103	0	0
290	2020-01-17 18:00:00	30.388	30.388	30.373	30.376	73	0	0
291	2020-01-17 19:00:00	30.375	30.376	30.36	30.373	118	0	0
292	2020-01-17 20:00:00	30.374	30.38	30.374	30.377	11	0	0
293	2020-01-17 21:00:00	30.376	30.381	30.374	30.381	15	0	0
294	2020-01-17 22:00:00	30.379	30.38	30.365	30.375	27	0	0
295	2020-01-17 23:00:00	30.376	30.387	30.36	30.36	51	0	0
296	2020-01-20 00:00:00	30.365	30.375	30.365	30.375	5	0	0
297	2020-01-20 01:00:00	30.374	30.398	30.372	30.392	267	0	0
298	2020-01-20 02:00:00	30.391	30.42	30.39	30.412	123	0	0
299	2020-01-20 03:00:00	30.411	30.416	30.374	30.399	160	0	0
300	2020-01-20 04:00:00	30.4	30.421	30.396	30.414	68	0	0
301	2020-01-20 05:00:00	30.413	30.413	30.378	30.387	135	0	0
302	2020-01-20 06:00:00	30.386	30.403	30.382	30.385	100	0	0
303	2020-01-20 07:00:00	30.386	30.387	30.375	30.378	53	0	0
304	2020-01-20 08:00:00	30.375	30.377	30.337	30.355	162	0	0
305	2020-01-20 09:00:00	30.353	30.377	30.346	30.369	112	0	0
306	2020-01-20 10:00:00	30.371	30.377	30.35	30.35	64	0	0
307	2020-01-20 11:00:00	30.348	30.352	30.323	30.332	208	0	0
308	2020-01-20 12:00:00	30.331	30.348	30.324	30.342	337	0	0
309	2020-01-20 13:00:00	30.341	30.348	30.341	30.348	26	0	0
310	2020-01-20 14:00:00	30.347	30.349	30.344	30.344	18	0	0
311	2020-01-20 15:00:00	30.347	30.351	30.339	30.34	19	0	0
312	2020-01-20 16:00:00	30.339	30.344	30.336	30.342	41	0	0
313	2020-01-20 17:00:00	30.341	30.342	30.337	30.337	26	0	0
314	2020-01-20 18:00:00	30.335	30.335	30.304	30.305	151	0	0
315	2020-01-20 19:00:00	30.307	30.311	30.302	30.304	31	0	0
316	2020-01-20 20:00:00	30.304	30.321	30.304	30.319	33	0	0
317	2020-01-20 21:00:00	30.32	30.323	30.292	30.303	28	0	0
318	2020-01-20 22:00:00	30.296	30.334	30.295	30.33	45	0	0
319	2020-01-20 23:00:00	30.331	30.347	30.33	30.346	26	0	0
320	2020-01-21 00:00:00	30.34	30.34	30.334	30.338	10	0	0
321	2020-01-21 01:00:00	30.34	30.356	30.317	30.338	186	0	0
322	2020-01-21 02:00:00	30.337	30.345	30.311	30.329	470	0	0
323	2020-01-21 03:00:00	30.328	30.365	30.326	30.357	151	0	0
324	2020-01-21 04:00:00	30.355	30.369	30.347	30.355	195	0	0
325	2020-01-21 05:00:00	30.354	30.355	30.338	30.34	95	0	0
326	2020-01-21 06:00:00	30.344	30.355	30.34	30.345	88	0	0
327	2020-01-21 07:00:00	30.349	30.37	30.345	30.37	79	0	0
328	2020-01-21 08:00:00	30.368	30.401	30.354	30.398	288	0	0
329	2020-01-21 09:00:00	30.395	30.405	30.348	30.375	429	0	0
330	2020-01-21 10:00:00	30.376	30.389	30.365	30.38	247	0	0
331	2020-01-21 11:00:00	30.379	30.379	30.359	30.363	155	0	0
332	2020-01-21 12:00:00	30.365	30.383	30.363	30.382	164	0	0
333	2020-01-21 13:00:00	30.384	30.397	30.384	30.393	52	0	0
334	2020-01-21 14:00:00	30.391	30.399	30.381	30.394	86	0	0
335	2020-01-21 15:00:00	30.395	30.395	30.366	30.392	123	0	0
336	2020-01-21 16:00:00	30.391	30.396	30.384	30.388	37	0	0
337	2020-01-21 17:00:00	30.387	30.396	30.385	30.392	66	0	0
338	2020-01-21 18:00:00	30.392	30.393	30.388	30.392	20	0	0
339	2020-01-21 19:00:00	30.39	30.39	30.365	30.37	26	0	0
340	2020-01-21 20:00:00	30.371	30.374	30.369	30.372	28	0	0
341	2020-01-21 21:00:00	30.377	30.405	30.376	30.404	56	0	0
342	2020-01-21 22:00:00	30.4	30.402	30.382	30.391	189	0	0
343	2020-01-21 23:00:00	30.399	30.408	30.384	30.398	150	0	0
344	2020-01-22 00:00:00	30.371	30.384	30.371	30.384	2	0	0
345	2020-01-22 01:00:00	30.383	30.398	30.379	30.388	112	0	0
346	2020-01-22 02:00:00	30.386	30.401	30.38	30.401	66	0	0
347	2020-01-22 03:00:00	30.402	30.416	30.398	30.404	204	0	0
348	2020-01-22 04:00:00	30.406	30.411	30.368	30.376	317	0	0
349	2020-01-22 05:00:00	30.374	30.39	30.366	30.377	232	0	0
350	2020-01-22 06:00:00	30.376	30.376	30.371	30.372	71	0	0
351	2020-01-22 07:00:00	30.37	30.37	30.361	30.369	60	0	0
352	2020-01-22 08:00:00	30.37	30.371	30.366	30.366	83	0	0
353	2020-01-22 09:00:00	30.367	30.368	30.355	30.357	74	0	0
354	2020-01-22 10:00:00	30.356	30.37	30.355	30.367	99	0	0
355	2020-01-22 11:00:00	30.368	30.371	30.36	30.363	145	0	0
356	2020-01-22 12:00:00	30.363	30.372	30.362	30.368	75	0	0
357	2020-01-22 13:00:00	30.368	30.383	30.367	30.383	43	0	0
358	2020-01-22 14:00:00	30.381	30.381	30.372	30.374	18	0	0
359	2020-01-22 15:00:00	30.375	30.376	30.371	30.371	17	0	0
360	2020-01-22 16:00:00	30.374	30.389	30.371	30.386	37	0	0
361	2020-01-22 17:00:00	30.385	30.391	30.374	30.377	64	0	0
362	2020-01-22 18:00:00	30.374	30.403	30.373	30.396	114	0	0
363	2020-01-22 19:00:00	30.395	30.397	30.393	30.395	30	0	0
364	2020-01-22 20:00:00	30.396	30.396	30.39	30.395	29	0	0
365	2020-01-22 21:00:00	30.391	30.395	30.389	30.394	28	0	0
366	2020-01-22 22:00:00	30.391	30.391	30.39	30.39	8	0	0
367	2020-01-22 23:00:00	30.39	30.39	30.383	30.385	77	0	0
368	2020-01-23 00:00:00	30.375	30.385	30.328	30.347	26	0	0
369	2020-01-23 01:00:00	30.352	30.383	30.352	30.369	128	0	0
370	2020-01-23 02:00:00	30.369	30.393	30.369	30.383	73	0	0
371	2020-01-23 03:00:00	30.382	30.39	30.368	30.382	107	0	0
372	2020-01-23 04:00:00	30.381	30.42	30.381	30.41	221	0	0
373	2020-01-23 05:00:00	30.409	30.413	30.399	30.411	30	0	0
374	2020-01-23 06:00:00	30.413	30.463	30.411	30.451	342	0	0
375	2020-01-23 07:00:00	30.45	30.518	30.445	30.509	397	0	0
376	2020-01-23 08:00:00	30.511	30.558	30.473	30.531	1040	0	0
377	2020-01-23 09:00:00	30.535	30.538	30.496	30.512	335	0	0
378	2020-01-23 10:00:00	30.513	30.513	30.476	30.483	320	0	0
379	2020-01-23 11:00:00	30.482	30.514	30.479	30.501	313	0	0
380	2020-01-23 12:00:00	30.502	30.502	30.486	30.499	183	0	0
381	2020-01-23 13:00:00	30.498	30.523	30.493	30.52	127	0	0
382	2020-01-23 14:00:00	30.521	30.522	30.506	30.517	70	0	0
383	2020-01-23 15:00:00	30.518	30.546	30.517	30.537	230	0	0
384	2020-01-23 16:00:00	30.539	30.571	30.538	30.556	463	0	0
385	2020-01-23 17:00:00	30.553	30.561	30.537	30.55	271	0	0
386	2020-01-23 18:00:00	30.548000000000002	30.568	30.546	30.563	128	0	0
387	2020-01-23 19:00:00	30.561	30.563	30.503	30.52	147	0	0
388	2020-01-23 20:00:00	30.519	30.54	30.519	30.527	46	0	0
389	2020-01-23 21:00:00	30.526	30.534	30.474	30.488	216	0	0
390	2020-01-23 22:00:00	30.489	30.495	30.484	30.493	48	0	0
391	2020-01-23 23:00:00	30.491	30.498	30.49	30.494	41	0	0
392	2020-01-24 00:00:00	30.496	30.496	30.494	30.494	6	0	0
393	2020-01-24 01:00:00	30.496	30.507	30.495	30.507	21	0	0
394	2020-01-24 02:00:00	30.506	30.509	30.478	30.49	185	0	0
395	2020-01-24 03:00:00	30.489	30.532	30.483	30.525	183	0	0
396	2020-01-24 04:00:00	30.524	30.548000000000002	30.504	30.51	289	0	0
397	2020-01-24 05:00:00	30.508	30.514	30.49	30.504	207	0	0
398	2020-01-24 06:00:00	30.505	30.53	30.495	30.518	112	0	0
399	2020-01-24 07:00:00	30.517	30.519	30.508	30.508	58	0	0
400	2020-01-24 08:00:00	30.508	30.509	30.47	30.481	199	0	0
401	2020-01-24 09:00:00	30.483	30.505	30.481	30.498	143	0	0
402	2020-01-24 10:00:00	30.495	30.505	30.48	30.488	232	0	0
403	2020-01-24 11:00:00	30.49	30.572	30.482	30.571	436	0	0
404	2020-01-24 12:00:00	30.572	30.594	30.56	30.569	282	0	0
405	2020-01-24 13:00:00	30.574	30.59	30.573	30.574	102	0	0
406	2020-01-24 14:00:00	30.571	30.584	30.548000000000002	30.548000000000002	90	0	0
407	2020-01-24 15:00:00	30.55	30.552	30.527	30.529	249	0	0
408	2020-01-24 16:00:00	30.526	30.526	30.501	30.516	308	0	0
409	2020-01-24 17:00:00	30.518	30.576	30.515	30.573	403	0	0
410	2020-01-24 18:00:00	30.571	30.576	30.544	30.561	213	0	0
411	2020-01-24 19:00:00	30.558	30.564	30.518	30.537	124	0	0
412	2020-01-24 20:00:00	30.535	30.535	30.519	30.525	33	0	0
413	2020-01-24 21:00:00	30.526	30.572	30.525	30.544	108	0	0
414	2020-01-24 22:00:00	30.545	30.572	30.524	30.544	102	0	0
415	2020-01-24 23:00:00	30.545	30.545	30.514	30.528	81	0	0
416	2020-01-27 00:00:00	30.593	30.604	30.593	30.602	10	0	0
417	2020-01-27 01:00:00	30.599	30.642	30.599	30.639	142	0	0
418	2020-01-27 02:00:00	30.64	30.641	30.613	30.628	207	0	0
419	2020-01-27 03:00:00	30.626	30.68	30.605	30.666	423	0	0
420	2020-01-27 04:00:00	30.665	30.683	30.664	30.671	200	0	0
421	2020-01-27 05:00:00	30.67	30.676	30.625	30.651	1139	0	0
422	2020-01-27 06:00:00	30.652	30.66	30.645	30.652	181	0	0
423	2020-01-27 07:00:00	30.654	30.661	30.647	30.653	104	0	0
424	2020-01-27 08:00:00	30.654	30.671	30.649	30.667	77	0	0
425	2020-01-27 09:00:00	30.666	30.699	30.666	30.696	227	0	0
426	2020-01-27 10:00:00	30.694	30.71	30.659	30.691	373	0	0
427	2020-01-27 11:00:00	30.691	30.705	30.674	30.698	153	0	0
428	2020-01-27 12:00:00	30.699	30.708	30.694	30.695	131	0	0
429	2020-01-27 13:00:00	30.699	30.701	30.658	30.683	218	0	0
430	2020-01-27 14:00:00	30.685	30.706	30.681	30.706	132	0	0
431	2020-01-27 15:00:00	30.705	30.715	30.694	30.709	60	0	0
432	2020-01-27 16:00:00	30.71	30.722	30.67	30.69	224	0	0
433	2020-01-27 17:00:00	30.687	30.708	30.674	30.674	494	0	0
434	2020-01-27 18:00:00	30.675	30.696	30.666	30.688	420	0	0
435	2020-01-27 19:00:00	30.686	30.705	30.686	30.687	41	0	0
436	2020-01-27 20:00:00	30.687	30.688	30.685	30.687	18	0	0
437	2020-01-27 21:00:00	30.688	30.689	30.685	30.688	18	0	0
438	2020-01-27 22:00:00	30.687	30.688	30.686	30.686	5	0	0
439	2020-01-27 23:00:00	30.693	30.701	30.681	30.688	50	0	0
440	2020-01-28 00:00:00	30.69	30.69	30.675	30.69	9	0	0
441	2020-01-28 01:00:00	30.69	30.708	30.687	30.698	49	0	0
442	2020-01-28 02:00:00	30.7	30.801	30.699	30.789	293	0	0
443	2020-01-28 03:00:00	30.787	30.789	30.749	30.754	249	0	0
444	2020-01-28 04:00:00	30.753	30.804	30.75	30.772	417	0	0
445	2020-01-28 05:00:00	30.77	30.784	30.763	30.781	204	0	0
446	2020-01-28 06:00:00	30.78	30.786	30.77	30.771	434	0	0
447	2020-01-28 07:00:00	30.77	30.784	30.769	30.769	174	0	0
448	2020-01-28 08:00:00	30.771	30.779	30.765	30.775	156	0	0
449	2020-01-28 09:00:00	30.777	30.792	30.77	30.781	136	0	0
450	2020-01-28 10:00:00	30.78	30.869	30.779	30.855	594	0	0
451	2020-01-28 11:00:00	30.856	30.904	30.85	30.883	466	0	0
452	2020-01-28 12:00:00	30.887	30.897	30.877	30.887	225	0	0
453	2020-01-28 13:00:00	30.889	30.901	30.885	30.893	79	0	0
454	2020-01-28 14:00:00	30.892	30.901	30.804	30.806	288	0	0
455	2020-01-28 15:00:00	30.808	30.837	30.797	30.834	427	0	0
456	2020-01-28 16:00:00	30.832	30.846	30.821	30.822	242	0	0
457	2020-01-28 17:00:00	30.819	30.847	30.803	30.823	312	0	0
458	2020-01-28 18:00:00	30.822	30.833	30.808	30.808	140	0	0
459	2020-01-28 19:00:00	30.809	30.822	30.808	30.814	33	0	0
460	2020-01-28 20:00:00	30.816	30.819	30.808	30.808	14	0	0
461	2020-01-28 21:00:00	30.813	30.814	30.804	30.808	54	0	0
462	2020-01-28 22:00:00	30.808	30.823	30.804	30.804	59	0	0
463	2020-01-28 23:00:00	30.803	30.805	30.798000000000002	30.805	8	0	0
464	2020-01-29 00:00:00	30.805	30.805	30.773	30.802	16	0	0
465	2020-01-29 01:00:00	30.801	30.81	30.766	30.781	157	0	0
466	2020-01-29 02:00:00	30.78	30.791	30.749	30.771	161	0	0
467	2020-01-29 03:00:00	30.772	30.837	30.766	30.831	291	0	0
468	2020-01-29 04:00:00	30.83	30.869	30.828	30.866	156	0	0
469	2020-01-29 05:00:00	30.865	30.878	30.842	30.857	186	0	0
470	2020-01-29 06:00:00	30.858	30.928	30.854	30.871	521	0	0
471	2020-01-29 07:00:00	30.873	30.944	30.871	30.935	161	0	0
472	2020-01-29 08:00:00	30.934	30.943	30.924	30.928	179	0	0
473	2020-01-29 09:00:00	30.929	30.977	30.926	30.954	282	0	0
474	2020-01-29 10:00:00	30.955	31.006	30.946	30.984	773	0	0
475	2020-01-29 11:00:00	30.983	30.999	30.974	30.998	419	0	0
476	2020-01-29 12:00:00	30.999	31.011	30.986	31.01	131	0	0
477	2020-01-29 13:00:00	31.01	31.041	30.978	30.979	474	0	0
478	2020-01-29 14:00:00	30.978	30.984	30.947	30.958	290	0	0
479	2020-01-29 15:00:00	30.96	30.973	30.934	30.942	257	0	0
480	2020-01-29 16:00:00	30.938	30.947	30.907	30.911	300	0	0
481	2020-01-29 17:00:00	30.912	30.951	30.906	30.937	362	0	0
482	2020-01-29 18:00:00	30.938	30.962	30.929	30.945	224	0	0
483	2020-01-29 19:00:00	30.944	30.949	30.939	30.941	48	0	0
484	2020-01-29 20:00:00	30.943	30.958	30.923000000000002	30.923000000000002	136	0	0
485	2020-01-29 21:00:00	30.921	30.979	30.912	30.955	133	0	0
486	2020-01-29 22:00:00	30.955	30.956	30.943	30.949	65	0	0
487	2020-01-29 23:00:00	30.949	30.967	30.945	30.967	40	0	0
488	2020-01-30 00:00:00	30.945	30.95	30.945	30.95	5	0	0
489	2020-01-30 01:00:00	30.962	30.982	30.947	30.972	89	0	0
490	2020-01-30 02:00:00	30.98	31.088	30.98	31.088	445	0	0
491	2020-01-30 03:00:00	31.087	31.088	31.051	31.063	225	0	0
492	2020-01-30 04:00:00	31.064	31.181	31.063	31.171	637	0	0
493	2020-01-30 05:00:00	31.17	31.189	31.154	31.169	346	0	0
494	2020-01-30 06:00:00	31.171	31.277	31.17	31.249	746	0	0
495	2020-01-30 07:00:00	31.251	31.263	31.224	31.238	364	0	0
496	2020-01-30 08:00:00	31.24	31.25	31.223	31.225	490	0	0
497	2020-01-30 09:00:00	31.228	31.258	31.161	31.179	1148	0	0
498	2020-01-30 10:00:00	31.18	31.187	31.137	31.152	507	0	0
499	2020-01-30 11:00:00	31.151	31.151	31.05	31.114	1444	0	0
500	2020-01-30 12:00:00	31.115	31.148	31.097	31.135	569	0	0
501	2020-01-30 13:00:00	31.134	31.16	31.133	31.157	98	0	0
502	2020-01-30 15:00:00	31.193	31.2	31.126	31.164	573	0	0
503	2020-01-30 16:00:00	31.165	31.175	31.148	31.161	239	0	0
504	2020-01-30 17:00:00	31.165	31.213	31.16	31.213	126	0	0
505	2020-01-30 18:00:00	31.209	31.209	31.166	31.18	174	0	0
506	2020-01-30 19:00:00	31.18	31.205	31.155	31.169	109	0	0
507	2020-01-30 20:00:00	31.172	31.18	31.154	31.179	109	0	0
508	2020-01-30 21:00:00	31.18	31.185	31.121	31.133	124	0	0
509	2020-01-30 22:00:00	31.132	31.132	31.029	31.038	255	0	0
510	2020-01-30 23:00:00	31.04	31.132	31.017	31.075	279	0	0
511	2020-01-31 00:00:00	31.075	31.144	31.039	31.112	29	0	0
512	2020-01-31 01:00:00	31.114	31.149	31.066	31.144	295	0	0
513	2020-01-31 02:00:00	31.146	31.165	31.092	31.093	440	0	0
514	2020-01-31 03:00:00	31.093	31.156	31.052	31.107	678	0	0
515	2020-01-31 04:00:00	31.099	31.184	31.089	31.176	592	0	0
516	2020-01-31 05:00:00	31.176	31.18	31.13	31.138	371	0	0
517	2020-01-31 06:00:00	31.134	31.134	31.105	31.107	283	0	0
518	2020-01-31 07:00:00	31.108	31.141	31.104	31.14	269	0	0
519	2020-01-31 08:00:00	31.139	31.165	31.135	31.14	203	0	0
520	2020-01-31 09:00:00	31.141	31.145	31.107	31.128	294	0	0
521	2020-01-31 10:00:00	31.127	31.135	31.098	31.116	415	0	0
522	2020-01-31 11:00:00	31.116	31.171	31.108	31.16	814	0	0
523	2020-01-31 12:00:00	31.159	31.168	31.15	31.157	150	0	0
524	2020-01-31 13:00:00	31.159	31.193	31.155	31.177	272	0	0
525	2020-01-31 14:00:00	31.18	31.193	31.154	31.158	169	0	0
526	2020-01-31 15:00:00	31.158	31.18	31.145	31.172	250	0	0
527	2020-01-31 16:00:00	31.174	31.186	31.162	31.181	501	0	0
528	2020-01-31 17:00:00	31.18	31.243	31.18	31.226	413	0	0
529	2020-01-31 18:00:00	31.223	31.232	31.176	31.18	873	0	0
530	2020-01-31 19:00:00	31.179	31.203	31.171	31.197	105	0	0
531	2020-01-31 20:00:00	31.193	31.21	31.188	31.205	46	0	0
532	2020-01-31 21:00:00	31.214	31.234	31.213	31.214	22	0	0
533	2020-01-31 22:00:00	31.215	31.233	31.214	31.23	34	0	0
534	2020-01-31 23:00:00	31.229	31.238	31.174	31.175	43	0	0
535	2020-02-03 00:00:00	31.155	31.215	31.155	31.215	5	0	0
536	2020-02-03 01:00:00	31.202	31.212	31.152	31.167	307	0	0
537	2020-02-03 02:00:00	31.168	31.208	31.143	31.155	392	0	0
538	2020-02-03 03:00:00	31.158	31.179	31.135	31.167	524	0	0
539	2020-02-03 04:00:00	31.169	31.245	31.164	31.233	563	0	0
540	2020-02-03 05:00:00	31.235	31.263	31.212	31.226	506	0	0
541	2020-02-03 06:00:00	31.227	31.238	31.211	31.217	223	0	0
542	2020-02-03 07:00:00	31.215	31.219	31.168	31.175	481	0	0
543	2020-02-03 08:00:00	31.177	31.197	31.144	31.144	473	0	0
544	2020-02-03 09:00:00	31.149	31.168	31.07	31.12	1004	0	0
545	2020-02-03 10:00:00	31.118	31.133	31.086	31.088	680	0	0
546	2020-02-03 11:00:00	31.086	31.109	31.043	31.058	520	0	0
547	2020-02-03 12:00:00	31.056	31.065	31.025	31.032	448	0	0
548	2020-02-03 13:00:00	31.031	31.043	31.014	31.022	450	0	0
549	2020-02-03 14:00:00	31.025	31.049	31.025	31.032	309	0	0
550	2020-02-03 15:00:00	31.033	31.039	31.022	31.034	240	0	0
551	2020-02-03 16:00:00	31.035	31.041	31.022	31.022	186	0	0
552	2020-02-03 17:00:00	31.02	31.083	31.011	31.08	979	0	0
553	2020-02-03 18:00:00	31.079	31.088	31.05	31.052	148	0	0
554	2020-02-03 19:00:00	31.054	31.07	31.052	31.055	47	0	0
555	2020-02-03 20:00:00	31.054	31.065	31.032	31.033	98	0	0
556	2020-02-03 21:00:00	31.034	31.034	30.997	31.023	56	0	0
557	2020-02-03 22:00:00	31.018	31.029	31.007	31.023	42	0	0
558	2020-02-03 23:00:00	31.023	31.055	31.005	31.035	104	0	0
559	2020-02-04 00:00:00	31.045	31.083	31.003	31.073	28	0	0
560	2020-02-04 01:00:00	31.073	31.088	31.043	31.08	153	0	0
561	2020-02-04 02:00:00	31.081	31.125	31.069	31.097	242	0	0
562	2020-02-04 03:00:00	31.096	31.138	30.975	31.007	694	0	0
563	2020-02-04 04:00:00	31.01	31.034	30.971	30.982	644	0	0
564	2020-02-04 05:00:00	30.983	31.001	30.946	30.96	328	0	0
565	2020-02-04 06:00:00	30.964	30.97	30.91	30.92	271	0	0
566	2020-02-04 07:00:00	30.922	30.958	30.92	30.958	386	0	0
567	2020-02-04 08:00:00	30.956	30.96	30.937	30.938	267	0	0
568	2020-02-04 09:00:00	30.94	30.948	30.911	30.936	442	0	0
569	2020-02-04 10:00:00	30.937	30.941	30.897	30.903	718	0	0
570	2020-02-04 11:00:00	30.904	30.947	30.904	30.92	712	0	0
571	2020-02-04 12:00:00	30.919	30.976	30.919	30.971	343	0	0
572	2020-02-04 13:00:00	30.97	30.982	30.951999999999998	30.955	377	0	0
573	2020-02-04 14:00:00	30.951999999999998	30.955	30.914	30.924	157	0	0
574	2020-02-04 15:00:00	30.928	30.963	30.919	30.96	449	0	0
575	2020-02-04 16:00:00	30.957	30.964	30.919	30.925	212	0	0
576	2020-02-04 17:00:00	30.923000000000002	30.977	30.92	30.959	287	0	0
577	2020-02-04 18:00:00	30.957	30.976	30.953	30.966	108	0	0
578	2020-02-04 19:00:00	30.965	30.968	30.963	30.963	15	0	0
579	2020-02-04 20:00:00	30.963	30.964	30.953	30.956	21	0	0
580	2020-02-04 21:00:00	30.958	30.973	30.957	30.962	36	0	0
581	2020-02-04 22:00:00	30.963	30.972	30.957	30.962	29	0	0
582	2020-02-04 23:00:00	30.963	30.964	30.958	30.962	10	0	0
583	2020-02-05 00:00:00	30.965	30.965	30.914	30.948	39	0	0
584	2020-02-05 01:00:00	30.946	30.994	30.939	30.984	120	0	0
585	2020-02-05 02:00:00	30.979	30.996	30.959	30.992	227	0	0
586	2020-02-05 03:00:00	30.994	31.06	30.985	31.022	689	0	0
587	2020-02-05 04:00:00	31.024	31.159	31.021	31.11	1078	0	0
588	2020-02-05 05:00:00	31.111	31.125	31.079	31.092	413	0	0
589	2020-02-05 06:00:00	31.094	31.105	31.074	31.094	316	0	0
590	2020-02-05 07:00:00	31.093	31.141	31.093	31.125	286	0	0
591	2020-02-05 08:00:00	31.13	31.15	31.1	31.109	348	0	0
592	2020-02-05 09:00:00	31.108	31.249	31.054	31.128	1478	0	0
593	2020-02-05 10:00:00	31.13	31.133	30.909	30.986	2211	0	0
594	2020-02-05 11:00:00	30.991	31.011	30.901	30.927	1030	0	0
595	2020-02-05 12:00:00	30.927	30.964	30.927	30.962	819	0	0
596	2020-02-05 13:00:00	30.96	31.031	30.922	30.989	1063	0	0
597	2020-02-05 14:00:00	30.989	30.994	30.939	30.951999999999998	784	0	0
598	2020-02-05 15:00:00	30.954	30.963	30.913	30.924	624	0	0
599	2020-02-05 16:00:00	30.926	30.967	30.922	30.938	626	0	0
600	2020-02-05 17:00:00	30.937	31.0	30.932	30.993	1154	0	0
601	2020-02-05 18:00:00	30.99	30.993	30.953	30.971	275	0	0
602	2020-02-05 19:00:00	30.974	30.98	30.969	30.979	31	0	0
603	2020-02-05 20:00:00	30.98	30.994	30.973	30.993	34	0	0
604	2020-02-05 21:00:00	30.994	30.994	30.976	30.976	47	0	0
605	2020-02-05 22:00:00	30.976	30.976	30.974	30.974	8	0	0
606	2020-02-05 23:00:00	30.973	30.974	30.968	30.974	8	0	0
607	2020-02-06 00:00:00	30.975	30.975	30.968	30.973	8	0	0
608	2020-02-06 01:00:00	30.971	31.005	30.968	30.99	33	0	0
609	2020-02-06 02:00:00	30.99	31.076	30.971	31.047	411	0	0
610	2020-02-06 03:00:00	31.05	31.067	31.007	31.012	988	0	0
611	2020-02-06 04:00:00	31.011	31.057	31.004	31.048	425	0	0
612	2020-02-06 05:00:00	31.047	31.169	31.023	31.169	1192	0	0
613	2020-02-06 06:00:00	31.171	31.177	31.071	31.098	1248	0	0
614	2020-02-06 07:00:00	31.1	31.142	31.087	31.093	671	0	0
615	2020-02-06 08:00:00	31.09	31.129	31.078	31.118	374	0	0
616	2020-02-06 09:00:00	31.117	31.14	31.07	31.078	706	0	0
617	2020-02-06 10:00:00	31.075	31.081	31.017	31.064	1134	0	0
618	2020-02-06 11:00:00	31.066	31.076	31.046	31.058	516	0	0
619	2020-02-06 12:00:00	31.062	31.089	31.056	31.081	316	0	0
620	2020-02-06 13:00:00	31.078	31.088	31.048	31.073	410	0	0
621	2020-02-06 14:00:00	31.075	31.094	31.051	31.063	1545	0	0
622	2020-02-06 15:00:00	31.065	31.076	31.06	31.067	134	0	0
623	2020-02-06 16:00:00	31.066	31.118	31.059	31.109	282	0	0
624	2020-02-06 17:00:00	31.113	31.154	31.113	31.134	317	0	0
625	2020-02-06 18:00:00	31.132	31.155	31.097	31.153	278	0	0
626	2020-02-06 19:00:00	31.154	31.154	31.109	31.131	118	0	0
627	2020-02-06 20:00:00	31.128	31.155	31.128	31.154	28	0	0
628	2020-02-06 21:00:00	31.155	31.165	31.154	31.165	12	0	0
629	2020-02-06 22:00:00	31.167	31.179	31.167	31.169	42	0	0
630	2020-02-06 23:00:00	31.17	31.17	31.169	31.169	2	0	0
631	2020-02-07 00:00:00	31.155	31.155	31.081	31.144	23	0	0
632	2020-02-07 01:00:00	31.14	31.181	31.137	31.173	67	0	0
633	2020-02-07 02:00:00	31.171	31.229	31.169	31.204	346	0	0
634	2020-02-07 03:00:00	31.203	31.204	31.154	31.171	854	0	0
635	2020-02-07 04:00:00	31.172	31.193	31.152	31.18	643	0	0
636	2020-02-07 05:00:00	31.178	31.188	31.148	31.154	303	0	0
637	2020-02-07 06:00:00	31.15	31.166	31.15	31.153	137	0	0
638	2020-02-07 07:00:00	31.151	31.168	31.151	31.167	202	0	0
639	2020-02-07 08:00:00	31.166	31.212	31.152	31.173	537	0	0
640	2020-02-07 09:00:00	31.174	31.222	31.171	31.221	536	0	0
641	2020-02-07 10:00:00	31.218	31.222	31.185	31.221	528	0	0
642	2020-02-07 11:00:00	31.222	31.298	31.22	31.297	614	0	0
643	2020-02-07 12:00:00	31.298	31.32	31.241	31.277	689	0	0
644	2020-02-07 13:00:00	31.275	31.278	31.244	31.266	778	0	0
645	2020-02-07 14:00:00	31.258	31.287	31.256	31.28	817	0	0
646	2020-02-07 15:00:00	31.28	31.299	31.242	31.27	836	0	0
647	2020-02-07 16:00:00	31.271	31.338	31.269	31.335	853	0	0
648	2020-02-07 17:00:00	31.333	31.379	31.324	31.339	1122	0	0
649	2020-02-07 18:00:00	31.338	31.346	31.324	31.338	461	0	0
650	2020-02-07 19:00:00	31.337	31.361	31.337	31.358	39	0	0
651	2020-02-07 20:00:00	31.356	31.363	31.329	31.353	73	0	0
652	2020-02-07 21:00:00	31.354	31.367	31.341	31.341	54	0	0
653	2020-02-07 22:00:00	31.343	31.346	31.339	31.343	26	0	0
654	2020-02-07 23:00:00	31.341	31.351	31.305	31.305	47	0	0
655	2020-02-10 00:00:00	31.255	31.325	31.255	31.325	6	0	0
656	2020-02-10 01:00:00	31.323	31.368	31.32	31.368	186	0	0
657	2020-02-10 02:00:00	31.368	31.38	31.337	31.345	544	0	0
658	2020-02-10 03:00:00	31.343	31.351	31.264	31.312	1056	0	0
659	2020-02-10 04:00:00	31.309	31.326	31.249	31.253	349	0	0
660	2020-02-10 05:00:00	31.254	31.288	31.254	31.258	166	0	0
661	2020-02-10 06:00:00	31.262	31.294	31.258	31.291	474	0	0
662	2020-02-10 07:00:00	31.29	31.308	31.239	31.25	264	0	0
663	2020-02-10 08:00:00	31.259	31.262	31.215	31.225	330	0	0
664	2020-02-10 09:00:00	31.225	31.277	31.22	31.273	462	0	0
665	2020-02-10 10:00:00	31.274	31.285	31.245	31.277	903	0	0
666	2020-02-10 11:00:00	31.265	31.284	31.235	31.278	826	0	0
667	2020-02-10 12:00:00	31.272	31.279	31.216	31.238	560	0	0
668	2020-02-10 13:00:00	31.239	31.249	31.228	31.242	401	0	0
669	2020-02-10 14:00:00	31.24	31.275	31.231	31.272	534	0	0
670	2020-02-10 15:00:00	31.27	31.298	31.258	31.269	895	0	0
671	2020-02-10 16:00:00	31.269	31.317	31.256	31.278	725	0	0
672	2020-02-10 17:00:00	31.281	31.328	31.279	31.311	864	0	0
673	2020-02-10 18:00:00	31.309	31.322	31.257	31.287	339	0	0
674	2020-02-10 19:00:00	31.289	31.316	31.273	31.312	87	0	0
675	2020-02-10 20:00:00	31.313	31.318	31.312	31.313	10	0	0
676	2020-02-10 21:00:00	31.312	31.317	31.301	31.303	50	0	0
677	2020-02-10 22:00:00	31.304	31.31	31.302	31.306	20	0	0
678	2020-02-10 23:00:00	31.308	31.308	31.3	31.305	24	0	0
679	2020-02-11 00:00:00	31.295	31.3	31.295	31.298	8	0	0
680	2020-02-11 01:00:00	31.298	31.305	31.242	31.263	286	0	0
681	2020-02-11 02:00:00	31.265	31.282	31.193	31.218	419	0	0
682	2020-02-11 03:00:00	31.219	31.235	31.167	31.173	419	0	0
683	2020-02-11 04:00:00	31.174	31.201	31.164	31.177	433	0	0
684	2020-02-11 05:00:00	31.176	31.195	31.17	31.179	134	0	0
685	2020-02-11 06:00:00	31.18	31.191	31.17	31.182	110	0	0
686	2020-02-11 07:00:00	31.185	31.193	31.167	31.167	168	0	0
687	2020-02-11 08:00:00	31.166	31.175	31.143	31.175	188	0	0
688	2020-02-11 09:00:00	31.178	31.234	31.175	31.228	406	0	0
689	2020-02-11 10:00:00	31.227	31.255	31.222	31.239	448	0	0
690	2020-02-11 11:00:00	31.241	31.255	31.225	31.253	378	0	0
691	2020-02-11 12:00:00	31.253	31.293	31.251	31.265	360	0	0
692	2020-02-11 13:00:00	31.269	31.286	31.267	31.278	556	0	0
693	2020-02-11 14:00:00	31.274	31.285	31.22	31.244	1418	0	0
694	2020-02-11 15:00:00	31.241	31.26	31.221	31.232	525	0	0
695	2020-02-11 16:00:00	31.231	31.233	31.189	31.197	720	0	0
696	2020-02-11 17:00:00	31.2	31.247	31.191	31.237	771	0	0
697	2020-02-11 18:00:00	31.237	31.251	31.213	31.247	245	0	0
698	2020-02-11 19:00:00	31.245	31.257	31.244	31.247	53	0	0
699	2020-02-11 20:00:00	31.248	31.255	31.241	31.242	35	0	0
700	2020-02-11 21:00:00	31.242	31.249	31.242	31.248	45	0	0
701	2020-02-11 22:00:00	31.245	31.249	31.234	31.238	46	0	0
702	2020-02-11 23:00:00	31.234	31.235	31.213	31.225	91	0	0
703	2020-02-12 00:00:00	31.215	31.215	31.196	31.204	4	0	0
704	2020-02-12 01:00:00	31.193	31.219	31.184	31.195	140	0	0
705	2020-02-12 02:00:00	31.194	31.23	31.194	31.204	306	0	0
706	2020-02-12 03:00:00	31.202	31.202	31.162	31.169	274	0	0
707	2020-02-12 04:00:00	31.17	31.17	31.115	31.129	262	0	0
708	2020-02-12 05:00:00	31.127	31.149	31.121	31.13	219	0	0
709	2020-02-12 06:00:00	31.128	31.139	31.123	31.132	217	0	0
710	2020-02-12 07:00:00	31.135	31.14	31.106	31.126	291	0	0
711	2020-02-12 08:00:00	31.124	31.19	31.124	31.163	668	0	0
712	2020-02-12 09:00:00	31.162	31.18	31.146	31.163	476	0	0
713	2020-02-12 10:00:00	31.161	31.185	31.142	31.146	886	0	0
714	2020-02-12 11:00:00	31.149	31.16	31.14	31.144	321	0	0
715	2020-02-12 12:00:00	31.143	31.158	31.139	31.153	399	0	0
716	2020-02-12 13:00:00	31.151	31.158	31.133	31.134	516	0	0
717	2020-02-12 14:00:00	31.133	31.145	31.1	31.109	495	0	0
718	2020-02-12 15:00:00	31.109	31.116	31.09	31.113	476	0	0
719	2020-02-12 16:00:00	31.111	31.111	31.046	31.046	431	0	0
720	2020-02-12 17:00:00	31.047	31.118	31.047	31.093	753	0	0
721	2020-02-12 18:00:00	31.092	31.116	31.07	31.104	403	0	0
722	2020-02-12 19:00:00	31.105	31.144	31.095	31.134	102	0	0
723	2020-02-12 20:00:00	31.135	31.136	31.084	31.114	62	0	0
724	2020-02-12 21:00:00	31.115	31.125	31.115	31.125	10	0	0
725	2020-02-12 22:00:00	31.125	31.125	31.092	31.092	31	0	0
726	2020-02-12 23:00:00	31.093	31.096	31.078	31.08	39	0	0
727	2020-02-13 00:00:00	31.08	31.1	31.071	31.088	13	0	0
728	2020-02-13 01:00:00	31.089	31.204	31.087	31.202	417	0	0
729	2020-02-13 02:00:00	31.203	31.205	31.128	31.156	473	0	0
730	2020-02-13 03:00:00	31.159	31.16	31.1	31.121	367	0	0
731	2020-02-13 04:00:00	31.119	31.135	31.117	31.129	129	0	0
732	2020-02-13 05:00:00	31.13	31.133	31.119	31.125	163	0	0
733	2020-02-13 06:00:00	31.124	31.171	31.122	31.168	269	0	0
734	2020-02-13 07:00:00	31.167	31.211	31.16	31.181	321	0	0
735	2020-02-13 08:00:00	31.178	31.188	31.161	31.166	386	0	0
736	2020-02-13 09:00:00	31.164	31.182	31.115	31.12	452	0	0
737	2020-02-13 10:00:00	31.122	31.141	31.105	31.112	315	0	0
738	2020-02-13 11:00:00	31.111	31.122	31.103	31.122	284	0	0
739	2020-02-13 12:00:00	31.12	31.158	31.105	31.152	406	0	0
740	2020-02-13 13:00:00	31.151	31.151	31.12	31.128	330	0	0
741	2020-02-13 14:00:00	31.129	31.153	31.123	31.131	425	0	0
742	2020-02-13 15:00:00	31.123	31.132	31.069	31.111	368	0	0
743	2020-02-13 16:00:00	31.109	31.116	31.083	31.102	478	0	0
744	2020-02-13 17:00:00	31.103	31.135	31.093	31.103	327	0	0
745	2020-02-13 18:00:00	31.101	31.104	31.091	31.099	240	0	0
746	2020-02-13 19:00:00	31.098	31.114	31.088	31.113	59	0	0
747	2020-02-13 20:00:00	31.115	31.138	31.112	31.131	89	0	0
748	2020-02-13 21:00:00	31.134	31.135	31.101	31.13	23	0	0
749	2020-02-13 22:00:00	31.132	31.138	31.132	31.136	21	0	0
750	2020-02-13 23:00:00	31.134	31.145	31.101	31.112	39	0	0
751	2020-02-14 00:00:00	31.116	31.116	31.113	31.114	7	0	0
752	2020-02-14 01:00:00	31.111	31.154	31.11	31.146	106	0	0
753	2020-02-14 02:00:00	31.147	31.175	31.133	31.134	414	0	0
754	2020-02-14 03:00:00	31.135	31.149	31.116	31.144	410	0	0
755	2020-02-14 04:00:00	31.146	31.15	31.103	31.103	106	0	0
756	2020-02-14 05:00:00	31.108	31.135	31.103	31.134	135	0	0
757	2020-02-14 06:00:00	31.133	31.149	31.127	31.149	73	0	0
758	2020-02-14 07:00:00	31.147	31.16	31.134	31.155	140	0	0
759	2020-02-14 08:00:00	31.158	31.187	31.155	31.169	232	0	0
760	2020-02-14 09:00:00	31.168	31.174	31.148	31.165	296	0	0
761	2020-02-14 10:00:00	31.164	31.168	31.139	31.145	311	0	0
762	2020-02-14 11:00:00	31.143	31.166	31.14	31.146	290	0	0
763	2020-02-14 12:00:00	31.149	31.16	31.139	31.159	195	0	0
764	2020-02-14 13:00:00	31.158	31.209	31.157	31.208	349	0	0
765	2020-02-14 14:00:00	31.207	31.221	31.197	31.218	168	0	0
766	2020-02-14 15:00:00	31.217	31.22	31.181	31.197	318	0	0
767	2020-02-14 16:00:00	31.194	31.203	31.159	31.162	720	0	0
768	2020-02-14 17:00:00	31.161	31.209	31.161	31.206	285	0	0
769	2020-02-14 18:00:00	31.203	31.207	31.193	31.193	94	0	0
770	2020-02-14 19:00:00	31.194	31.203	31.192	31.202	36	0	0
771	2020-02-14 20:00:00	31.202	31.202	31.188	31.189	18	0	0
772	2020-02-14 21:00:00	31.188	31.189	31.188	31.188	5	0	0
773	2020-02-14 22:00:00	31.189	31.203	31.179	31.183	66	0	0
774	2020-02-14 23:00:00	31.188	31.199	31.168	31.168	49	0	0
775	2020-02-17 00:00:00	31.172	31.197	31.172	31.182	15	0	0
776	2020-02-17 01:00:00	31.199	31.199	31.132	31.149	203	0	0
777	2020-02-17 02:00:00	31.151	31.186	31.143	31.176	319	0	0
778	2020-02-17 03:00:00	31.179	31.188	31.148	31.148	250	0	0
779	2020-02-17 04:00:00	31.147	31.165	31.114	31.158	364	0	0
780	2020-02-17 05:00:00	31.159	31.159	31.145	31.151	179	0	0
781	2020-02-17 06:00:00	31.152	31.17	31.15	31.164	147	0	0
782	2020-02-17 07:00:00	31.163	31.19	31.161	31.179	146	0	0
783	2020-02-17 08:00:00	31.18	31.21	31.179	31.191	117	0	0
784	2020-02-17 09:00:00	31.195	31.208	31.182	31.187	208	0	0
785	2020-02-17 10:00:00	31.189	31.228	31.178	31.225	324	0	0
786	2020-02-17 11:00:00	31.222	31.224	31.158	31.158	440	0	0
787	2020-02-17 12:00:00	31.158	31.178	31.146	31.168	633	0	0
788	2020-02-17 13:00:00	31.16	31.175	31.153	31.165	581	0	0
789	2020-02-17 14:00:00	31.166	31.185	31.164	31.18	243	0	0
790	2020-02-17 15:00:00	31.182	31.183	31.159	31.171	426	0	0
791	2020-02-17 16:00:00	31.161	31.173	31.151	31.152	241	0	0
792	2020-02-17 17:00:00	31.157	31.181	31.148	31.176	195	0	0
793	2020-02-17 18:00:00	31.174	31.18	31.167	31.174	236	0	0
794	2020-02-17 19:00:00	31.182	31.184	31.144	31.166	252	0	0
795	2020-02-17 20:00:00	31.164	31.173	31.156	31.156	22	0	0
796	2020-02-17 21:00:00	31.158	31.158	31.154	31.154	25	0	0
797	2020-02-17 22:00:00	31.154	31.158	31.152	31.153	31	0	0
798	2020-02-17 23:00:00	31.153	31.156	31.148	31.148	27	0	0
799	2020-02-18 00:00:00	31.151	31.159	31.148	31.157	11	0	0
800	2020-02-18 01:00:00	31.156	31.184	31.156	31.183	54	0	0
801	2020-02-18 02:00:00	31.184	31.206	31.175	31.194	196	0	0
802	2020-02-18 03:00:00	31.193	31.205	31.184	31.198	172	0	0
803	2020-02-18 04:00:00	31.199	31.257	31.199	31.249	247	0	0
804	2020-02-18 05:00:00	31.249	31.249	31.219	31.222	158	0	0
805	2020-02-18 06:00:00	31.225	31.23	31.216	31.218	96	0	0
806	2020-02-18 07:00:00	31.217	31.234	31.217	31.231	79	0	0
807	2020-02-18 08:00:00	31.23	31.244	31.225	31.239	81	0	0
808	2020-02-18 09:00:00	31.241	31.245	31.222	31.24	264	0	0
809	2020-02-18 10:00:00	31.238	31.239	31.217	31.233	302	0	0
810	2020-02-18 11:00:00	31.233	31.233	31.199	31.211	243	0	0
811	2020-02-18 12:00:00	31.21	31.223	31.196	31.217	686	0	0
812	2020-02-18 13:00:00	31.218	31.228	31.203	31.219	2527	0	0
813	2020-02-18 14:00:00	31.22	31.233	31.205	31.21	478	0	0
814	2020-02-18 15:00:00	31.212	31.23	31.197	31.2	363	0	0
815	2020-02-18 16:00:00	31.199	31.201	31.157	31.16	189	0	0
816	2020-02-18 17:00:00	31.158	31.182	31.15	31.15	224	0	0
817	2020-02-18 18:00:00	31.148	31.168	31.142	31.156	294	0	0
818	2020-02-18 19:00:00	31.155	31.187	31.155	31.167	90	0	0
819	2020-02-18 20:00:00	31.166	31.202	31.161	31.202	53	0	0
820	2020-02-18 21:00:00	31.199	31.206	31.195	31.205	21	0	0
821	2020-02-18 22:00:00	31.205	31.206	31.204	31.204	16	0	0
822	2020-02-18 23:00:00	31.204	31.208	31.165	31.193	61	0	0
823	2020-02-19 00:00:00	31.155	31.188	31.155	31.186	10	0	0
824	2020-02-19 01:00:00	31.188	31.192	31.168	31.168	151	0	0
825	2020-02-19 02:00:00	31.168	31.182	31.144	31.17	173	0	0
826	2020-02-19 03:00:00	31.171	31.202	31.161	31.182	330	0	0
827	2020-02-19 04:00:00	31.183	31.191	31.166	31.188	206	0	0
828	2020-02-19 05:00:00	31.186	31.187	31.175	31.181	171	0	0
829	2020-02-19 06:00:00	31.18	31.185	31.169	31.177	227	0	0
830	2020-02-19 07:00:00	31.176	31.181	31.169	31.171	54	0	0
831	2020-02-19 08:00:00	31.172	31.19	31.172	31.186	180	0	0
832	2020-02-19 09:00:00	31.188	31.191	31.166	31.17	143	0	0
833	2020-02-19 10:00:00	31.167	31.185	31.165	31.176	114	0	0
834	2020-02-19 11:00:00	31.177	31.181	31.167	31.173	113	0	0
835	2020-02-19 12:00:00	31.174	31.188	31.17	31.181	138	0	0
836	2020-02-19 13:00:00	31.178	31.191	31.176	31.19	59	0	0
837	2020-02-19 14:00:00	31.192	31.201	31.19	31.195	80	0	0
838	2020-02-19 15:00:00	31.197	31.202	31.182	31.193	448	0	0
839	2020-02-19 16:00:00	31.189	31.203	31.187	31.203	225	0	0
840	2020-02-19 17:00:00	31.202	31.205	31.195	31.203	85	0	0
841	2020-02-19 18:00:00	31.201	31.208	31.197	31.204	74	0	0
842	2020-02-19 19:00:00	31.201	31.201	31.201	31.201	1	0	0
843	2020-02-19 20:00:00	31.205	31.211	31.17	31.17	93	0	0
844	2020-02-19 21:00:00	31.171	31.221	31.171	31.213	127	0	0
845	2020-02-19 22:00:00	31.214	31.214	31.208	31.208	12	0	0
846	2020-02-19 23:00:00	31.206	31.213	31.19	31.19	17	0	0
847	2020-02-20 00:00:00	31.2	31.2	31.155	31.173	22	0	0
848	2020-02-20 01:00:00	31.174	31.218	31.174	31.208	233	0	0
849	2020-02-20 02:00:00	31.206	31.231	31.195	31.222	169	0	0
850	2020-02-20 03:00:00	31.221	31.28	31.215	31.248	467	0	0
851	2020-02-20 04:00:00	31.247	31.31	31.24	31.299	804	0	0
852	2020-02-20 05:00:00	31.296	31.344	31.291	31.34	707	0	0
853	2020-02-20 06:00:00	31.341	31.368	31.336	31.346	457	0	0
854	2020-02-20 07:00:00	31.347	31.349	31.324	31.346	362	0	0
855	2020-02-20 08:00:00	31.349	31.396	31.326	31.332	575	0	0
856	2020-02-20 09:00:00	31.326	31.41	31.325	31.367	701	0	0
857	2020-02-20 10:00:00	31.368	31.474	31.363	31.432	692	0	0
858	2020-02-20 11:00:00	31.43	31.452	31.42	31.441	340	0	0
859	2020-02-20 12:00:00	31.44	31.486	31.437	31.484	296	0	0
860	2020-02-20 13:00:00	31.483	31.483	31.421	31.429	516	0	0
861	2020-02-20 14:00:00	31.428	31.46	31.403	31.451	440	0	0
862	2020-02-20 15:00:00	31.451	31.451	31.418	31.433	426	0	0
863	2020-02-20 16:00:00	31.434	31.434	31.391	31.406	484	0	0
864	2020-02-20 17:00:00	31.405	31.46	31.387	31.444	788	0	0
865	2020-02-20 18:00:00	31.444	31.479	31.411	31.426	583	0	0
866	2020-02-20 19:00:00	31.425	31.487	31.424	31.476	147	0	0
867	2020-02-20 20:00:00	31.475	31.488	31.473	31.473	52	0	0
868	2020-02-20 21:00:00	31.474	31.475	31.449	31.469	45	0	0
869	2020-02-20 22:00:00	31.469	31.469	31.413	31.413	49	0	0
870	2020-02-20 23:00:00	31.434	31.434	31.403	31.415	40	0	0
871	2020-02-21 00:00:00	31.413	31.42	31.396	31.411	32	0	0
872	2020-02-21 01:00:00	31.416	31.462	31.404	31.458	315	0	0
873	2020-02-21 02:00:00	31.461	31.479	31.432	31.456	479	0	0
874	2020-02-21 03:00:00	31.455	31.597	31.455	31.564	1102	0	0
875	2020-02-21 04:00:00	31.564	31.665	31.564	31.651	745	0	0
876	2020-02-21 05:00:00	31.649	31.65	31.565	31.574	988	0	0
877	2020-02-21 06:00:00	31.572	31.611	31.565	31.602	350	0	0
878	2020-02-21 07:00:00	31.6	31.638	31.595	31.618	324	0	0
879	2020-02-21 08:00:00	31.619	31.65	31.616	31.641	302	0	0
880	2020-02-21 09:00:00	31.639	31.663	31.636	31.655	284	0	0
881	2020-02-21 10:00:00	31.657	31.695	31.572	31.576	1388	0	0
882	2020-02-21 11:00:00	31.576999999999998	31.669	31.556	31.64	823	0	0
883	2020-02-21 12:00:00	31.64	31.655	31.593	31.638	600	0	0
884	2020-02-21 13:00:00	31.636	31.655	31.602	31.626	616	0	0
885	2020-02-21 14:00:00	31.625	31.633	31.602	31.603	224	0	0
886	2020-02-21 15:00:00	31.603	31.622	31.583	31.593	261	0	0
887	2020-02-21 16:00:00	31.592	31.623	31.585	31.585	298	0	0
888	2020-02-21 17:00:00	31.588	31.59	31.551	31.561	275	0	0
889	2020-02-21 18:00:00	31.561	31.579	31.534	31.545	240	0	0
890	2020-02-21 19:00:00	31.545	31.55	31.521	31.523	88	0	0
891	2020-02-21 20:00:00	31.523	31.542	31.518	31.531	116	0	0
892	2020-02-21 21:00:00	31.532	31.537	31.527	31.537	28	0	0
893	2020-02-21 22:00:00	31.535	31.538	31.499	31.538	57	0	0
894	2020-02-21 23:00:00	31.55	31.557	31.53	31.53	52	0	0
895	2020-02-24 00:00:00	31.637	31.639	31.625	31.625	5	0	0
896	2020-02-24 01:00:00	31.638	31.692	31.63	31.692	326	0	0
897	2020-02-24 02:00:00	31.69	31.749	31.658	31.729	1070	0	0
898	2020-02-24 03:00:00	31.731	31.761	31.69	31.692	912	0	0
899	2020-02-24 04:00:00	31.692	31.748	31.659	31.736	921	0	0
900	2020-02-24 05:00:00	31.738	31.739	31.685	31.703	700	0	0
901	2020-02-24 06:00:00	31.705	31.718	31.666	31.676	324	0	0
902	2020-02-24 07:00:00	31.677	31.728	31.676	31.721	227	0	0
903	2020-02-24 08:00:00	31.72	31.753	31.719	31.724	466	0	0
904	2020-02-24 09:00:00	31.722	31.751	31.684	31.728	591	0	0
905	2020-02-24 10:00:00	31.724	31.735	31.66	31.667	623	0	0
906	2020-02-24 11:00:00	31.665	31.698	31.647	31.68	629	0	0
907	2020-02-24 12:00:00	31.684	31.705	31.651	31.683	328	0	0
908	2020-02-24 13:00:00	31.684	31.691	31.668	31.679	83	0	0
909	2020-02-24 14:00:00	31.68	31.708	31.676	31.708	260	0	0
910	2020-02-24 15:00:00	31.706	31.746	31.696	31.746	360	0	0
911	2020-02-24 16:00:00	31.744	31.749	31.7	31.71	456	0	0
912	2020-02-24 17:00:00	31.717	31.727	31.647	31.661	532	0	0
913	2020-02-24 18:00:00	31.661	31.665	31.651	31.657	73	0	0
914	2020-02-24 19:00:00	31.656	31.658	31.643	31.643	57	0	0
915	2020-02-24 20:00:00	31.642	31.649	31.642	31.649	19	0	0
916	2020-02-24 21:00:00	31.653	31.674	31.653	31.668	21	0	0
917	2020-02-24 22:00:00	31.672	31.672	31.648	31.657	50	0	0
918	2020-02-24 23:00:00	31.657	31.657	31.631	31.632	48	0	0
919	2020-02-25 00:00:00	31.65	31.65	31.64	31.64	8	0	0
920	2020-02-25 01:00:00	31.637	31.662	31.633	31.642	259	0	0
921	2020-02-25 02:00:00	31.643	31.666	31.61	31.616	530	0	0
922	2020-02-25 03:00:00	31.612	31.629	31.543	31.618	820	0	0
923	2020-02-25 04:00:00	31.616	31.658	31.615	31.627	664	0	0
924	2020-02-25 05:00:00	31.625	31.695	31.625	31.676	586	0	0
925	2020-02-25 06:00:00	31.674	31.71	31.673000000000002	31.71	222	0	0
926	2020-02-25 07:00:00	31.711	31.728	31.69	31.701999999999998	518	0	0
927	2020-02-25 08:00:00	31.704	31.71	31.673000000000002	31.686	357	0	0
928	2020-02-25 09:00:00	31.684	31.72	31.679	31.681	465	0	0
929	2020-02-25 10:00:00	31.684	31.714	31.679	31.711	490	0	0
930	2020-02-25 11:00:00	31.708	31.72	31.699	31.715	272	0	0
931	2020-02-25 12:00:00	31.711	31.73	31.71	31.717	229	0	0
932	2020-02-25 13:00:00	31.72	31.745	31.716	31.734	187	0	0
933	2020-02-25 14:00:00	31.738	31.739	31.701	31.709	149	0	0
934	2020-02-25 15:00:00	31.711	31.739	31.705	31.725	343	0	0
935	2020-02-25 16:00:00	31.726	31.745	31.707	31.723	448	0	0
936	2020-02-25 17:00:00	31.724	31.733	31.695	31.72	320	0	0
937	2020-02-25 18:00:00	31.719	31.719	31.7	31.719	121	0	0
938	2020-02-25 19:00:00	31.717	31.719	31.708	31.715	62	0	0
939	2020-02-25 20:00:00	31.715	31.739	31.715	31.739	52	0	0
940	2020-02-25 21:00:00	31.74	31.743	31.726	31.726	35	0	0
941	2020-02-25 22:00:00	31.723	31.736	31.715	31.73	57	0	0
942	2020-02-25 23:00:00	31.734	31.735	31.715	31.715	51	0	0
943	2020-02-26 00:00:00	31.722	31.722	31.715	31.717	6	0	0
944	2020-02-26 01:00:00	31.715	31.737	31.709	31.725	99	0	0
945	2020-02-26 02:00:00	31.726	31.798000000000002	31.725	31.792	421	0	0
946	2020-02-26 03:00:00	31.794	31.87	31.794	31.844	845	0	0
947	2020-02-26 04:00:00	31.851	31.855	31.813	31.84	629	0	0
948	2020-02-26 05:00:00	31.836	31.844	31.823	31.834	329	0	0
949	2020-02-26 06:00:00	31.832	31.855	31.815	31.853	232	0	0
950	2020-02-26 07:00:00	31.855	31.879	31.849	31.861	216	0	0
951	2020-02-26 08:00:00	31.859	31.905	31.856	31.889	364	0	0
952	2020-02-26 09:00:00	31.895	31.916	31.886	31.905	695	0	0
953	2020-02-26 10:00:00	31.902	31.904	31.859	31.885	577	0	0
954	2020-02-26 11:00:00	31.884	31.886	31.844	31.849	276	0	0
955	2020-02-26 12:00:00	31.847	31.856	31.802	31.83	753	0	0
956	2020-02-26 13:00:00	31.83	31.83	31.8	31.826999999999998	281	0	0
957	2020-02-26 14:00:00	31.825	31.865	31.811	31.859	464	0	0
958	2020-02-26 15:00:00	31.86	31.873	31.847	31.87	163	0	0
959	2020-02-26 16:00:00	31.871	31.88	31.855	31.859	407	0	0
960	2020-02-26 17:00:00	31.863	31.863	31.814	31.831	343	0	0
961	2020-02-26 18:00:00	31.829	31.833	31.817	31.823	114	0	0
962	2020-02-26 19:00:00	31.823	31.832	31.823	31.823	79	0	0
963	2020-02-26 20:00:00	31.824	31.831	31.823	31.825	15	0	0
964	2020-02-26 21:00:00	31.824	31.838	31.804	31.809	52	0	0
965	2020-02-26 22:00:00	31.807	31.819	31.807	31.808	31	0	0
966	2020-02-26 23:00:00	31.812	31.845	31.805	31.815	77	0	0
967	2020-02-27 00:00:00	31.815	31.815	31.791	31.807	13	0	0
968	2020-02-27 01:00:00	31.812	31.839	31.802	31.833	125	0	0
969	2020-02-27 02:00:00	31.833	31.855	31.771	31.8	534	0	0
970	2020-02-27 03:00:00	31.801	31.837	31.792	31.819	574	0	0
971	2020-02-27 04:00:00	31.821	31.83	31.784	31.8	334	0	0
972	2020-02-27 05:00:00	31.802	31.81	31.77	31.773	500	0	0
973	2020-02-27 06:00:00	31.772	31.835	31.772	31.835	283	0	0
974	2020-02-27 07:00:00	31.838	31.841	31.783	31.791	365	0	0
975	2020-02-27 08:00:00	31.789	31.797	31.747	31.784	368	0	0
976	2020-02-27 09:00:00	31.782	31.794	31.735	31.769	724	0	0
977	2020-02-27 10:00:00	31.767	31.775	31.734	31.736	580	0	0
978	2020-02-27 11:00:00	31.737	31.743	31.616	31.649	882	0	0
979	2020-02-27 12:00:00	31.647	31.654	31.624	31.645	365	0	0
980	2020-02-27 13:00:00	31.642	31.648	31.627	31.638	235	0	0
981	2020-02-27 14:00:00	31.64	31.651	31.626	31.648	237	0	0
982	2020-02-27 15:00:00	31.645	31.65	31.614	31.641	687	0	0
983	2020-02-27 16:00:00	31.65	31.686	31.65	31.674	419	0	0
984	2020-02-27 17:00:00	31.67	31.67	31.641	31.657	183	0	0
985	2020-02-27 18:00:00	31.657	31.657	31.58	31.582	313	0	0
986	2020-02-27 19:00:00	31.581	31.592	31.57	31.572	114	0	0
987	2020-02-27 20:00:00	31.572	31.623	31.571	31.623	71	0	0
988	2020-02-27 21:00:00	31.623	31.633	31.581	31.624	77	0	0
989	2020-02-27 22:00:00	31.623	31.626	31.606	31.618	57	0	0
990	2020-02-27 23:00:00	31.618	31.659	31.618	31.648	158	0	0
991	2020-02-28 00:00:00	31.58	31.615	31.58	31.603	13	0	0
992	2020-02-28 01:00:00	31.605	31.653	31.588	31.638	347	0	0
993	2020-02-28 02:00:00	31.638	31.663	31.578	31.61	674	0	0
994	2020-02-28 03:00:00	31.611	31.669	31.583	31.591	1284	0	0
995	2020-02-28 04:00:00	31.59	31.64	31.507	31.632	1105	0	0
996	2020-02-28 05:00:00	31.631	31.68	31.617	31.643	921	0	0
997	2020-02-28 06:00:00	31.643	31.678	31.617	31.676	773	0	0
998	2020-02-28 07:00:00	31.68	31.68	31.647	31.656	424	0	0
999	2020-02-28 08:00:00	31.655	31.668	31.614	31.624	516	0	0
1000	2020-02-28 09:00:00	31.626	31.662	31.618	31.636	537	0	0
1001	2020-02-28 10:00:00	31.634	31.647	31.569	31.613	1282	0	0
1002	2020-02-28 11:00:00	31.615	31.626	31.546	31.548000000000002	683	0	0
1003	2020-02-28 12:00:00	31.55	31.568	31.533	31.54	369	0	0
1004	2020-02-28 13:00:00	31.538	31.55	31.536	31.543	72	0	0
1005	2020-02-28 14:00:00	31.543	31.544	31.53	31.535	83	0	0
1006	2020-02-28 15:00:00	31.536	31.543	31.505	31.506	257	0	0
1007	2020-02-28 16:00:00	31.506	31.565	31.506	31.518	397	0	0
1008	2020-02-28 17:00:00	31.517	31.585	31.496	31.566	988	0	0
1009	2020-02-28 18:00:00	31.564	31.567	31.493	31.502	379	0	0
1010	2020-02-28 19:00:00	31.501	31.53	31.487	31.496	174	0	0
1011	2020-02-28 20:00:00	31.494	31.509	31.494	31.508	46	0	0
1012	2020-02-28 21:00:00	31.509	31.519	31.483	31.487	76	0	0
1013	2020-02-28 22:00:00	31.486	31.507	31.476	31.483	108	0	0
1014	2020-02-28 23:00:00	31.479	31.479	31.445	31.447	60	0	0
1015	2020-03-02 00:00:00	31.49	31.555	31.46	31.545	23	0	0
1016	2020-03-02 01:00:00	31.54	31.576999999999998	31.468	31.484	97	0	0
1017	2020-03-02 02:00:00	31.483	31.529	31.474	31.526	214	0	0
1018	2020-03-02 03:00:00	31.523	31.538	31.413	31.426	544	0	0
1019	2020-03-02 04:00:00	31.427	31.441	31.292	31.306	563	0	0
1020	2020-03-02 05:00:00	31.308	31.337	31.302	31.31	216	0	0
1021	2020-03-02 06:00:00	31.311	31.33	31.31	31.31	133	0	0
1022	2020-03-02 07:00:00	31.314	31.315	31.29	31.305	159	0	0
1023	2020-03-02 08:00:00	31.306	31.326	31.3	31.318	357	0	0
1024	2020-03-02 09:00:00	31.316	31.318	31.299	31.311	208	0	0
1025	2020-03-02 10:00:00	31.311	31.317	31.298	31.31	204	0	0
1026	2020-03-02 11:00:00	31.311	31.423	31.309	31.4	1035	0	0
1027	2020-03-02 12:00:00	31.399	31.489	31.393	31.475	667	0	0
1028	2020-03-02 13:00:00	31.474	31.48	31.453	31.458	313	0	0
1029	2020-03-02 14:00:00	31.463	31.464	31.422	31.429	537	0	0
1030	2020-03-02 15:00:00	31.434	31.436	31.399	31.419	585	0	0
1031	2020-03-02 16:00:00	31.42	31.436	31.394	31.395	361	0	0
1032	2020-03-02 17:00:00	31.395	31.423	31.393	31.41	222	0	0
1033	2020-03-02 18:00:00	31.409	31.42	31.367	31.403	287	0	0
1034	2020-03-02 19:00:00	31.404	31.404	31.397	31.4	15	0	0
1035	2020-03-02 20:00:00	31.399	31.399	31.392	31.393	10	0	0
1036	2020-03-02 21:00:00	31.396	31.408	31.393	31.402	39	0	0
1037	2020-03-02 22:00:00	31.405	31.432	31.401	31.421	50	0	0
1038	2020-03-02 23:00:00	31.422	31.447	31.406	31.445	61	0	0
1039	2020-03-03 00:00:00	31.435	31.458	31.332	31.366	39	0	0
1040	2020-03-03 01:00:00	31.372	31.446	31.353	31.431	182	0	0
1041	2020-03-03 02:00:00	31.432	31.459	31.387	31.422	419	0	0
1042	2020-03-03 03:00:00	31.419	31.533	31.415	31.484	628	0	0
1043	2020-03-03 04:00:00	31.483	31.505	31.471	31.473	457	0	0
1044	2020-03-03 05:00:00	31.475	31.515	31.472	31.505	428	0	0
1045	2020-03-03 06:00:00	31.506	31.517	31.485	31.502	260	0	0
1046	2020-03-03 07:00:00	31.5	31.571	31.5	31.571	348	0	0
1047	2020-03-03 08:00:00	31.573	31.59	31.559	31.57	538	0	0
1048	2020-03-03 09:00:00	31.566	31.638	31.56	31.594	689	0	0
1049	2020-03-03 10:00:00	31.591	31.646	31.583	31.583	415	0	0
1050	2020-03-03 11:00:00	31.582	31.586	31.513	31.518	612	0	0
1051	2020-03-03 12:00:00	31.517	31.541	31.513	31.534	271	0	0
1052	2020-03-03 13:00:00	31.535	31.545	31.511	31.525	172	0	0
1053	2020-03-03 14:00:00	31.523	31.523	31.471	31.487	476	0	0
1054	2020-03-03 15:00:00	31.487	31.551	31.486	31.536	554	0	0
1055	2020-03-03 16:00:00	31.536	31.542	31.511	31.516	161	0	0
1056	2020-03-03 17:00:00	31.518	31.518	31.308	31.314	1731	0	0
1057	2020-03-03 18:00:00	31.312	31.39	31.297	31.344	620	0	0
1058	2020-03-03 19:00:00	31.347	31.365	31.335	31.348	99	0	0
1059	2020-03-03 20:00:00	31.349	31.413	31.349	31.399	129	0	0
1060	2020-03-03 21:00:00	31.398	31.418	31.37	31.394	54	0	0
1061	2020-03-03 22:00:00	31.393	31.404	31.392	31.403	9	0	0
1062	2020-03-03 23:00:00	31.404	31.407	31.38	31.38	17	0	0
1063	2020-03-04 00:00:00	31.335	31.41	31.335	31.368	24	0	0
1064	2020-03-04 01:00:00	31.371	31.436	31.365	31.413	351	0	0
1065	2020-03-04 02:00:00	31.411	31.413	31.327	31.349	881	0	0
1066	2020-03-04 03:00:00	31.343	31.419	31.324	31.389	641	0	0
1067	2020-03-04 04:00:00	31.388	31.408	31.345	31.353	798	0	0
1068	2020-03-04 05:00:00	31.355	31.385	31.348	31.378	435	0	0
1069	2020-03-04 06:00:00	31.379	31.381	31.355	31.375	199	0	0
1070	2020-03-04 07:00:00	31.373	31.388	31.367	31.387	152	0	0
1071	2020-03-04 08:00:00	31.389	31.398	31.358	31.368	563	0	0
1072	2020-03-04 09:00:00	31.369	31.382	31.35	31.352	322	0	0
1073	2020-03-04 10:00:00	31.357	31.375	31.305	31.332	570	0	0
1074	2020-03-04 11:00:00	31.331	31.334	31.305	31.324	315	0	0
1075	2020-03-04 12:00:00	31.324	31.328	31.252	31.299	755	0	0
1076	2020-03-04 13:00:00	31.299	31.316	31.273	31.291	384	0	0
1077	2020-03-04 14:00:00	31.286	31.319	31.284	31.304	201	0	0
1078	2020-03-04 15:00:00	31.303	31.343	31.282	31.336	358	0	0
1079	2020-03-04 16:00:00	31.334	31.342	31.293	31.295	281	0	0
1080	2020-03-04 17:00:00	31.292	31.315	31.289	31.31	501	0	0
1081	2020-03-04 18:00:00	31.308	31.342	31.298	31.328	324	0	0
1082	2020-03-04 19:00:00	31.332	31.347	31.325	31.325	34	0	0
1083	2020-03-04 20:00:00	31.323	31.334	31.321	31.334	19	0	0
1084	2020-03-04 21:00:00	31.339	31.353	31.326	31.329	56	0	0
1085	2020-03-04 22:00:00	31.325	31.342	31.319	31.342	42	0	0
1086	2020-03-04 23:00:00	31.344	31.344	31.328	31.33	11	0	0
1087	2020-03-05 00:00:00	31.337	31.34	31.291	31.339	17	0	0
1088	2020-03-05 01:00:00	31.34	31.367	31.311	31.313	241	0	0
1089	2020-03-05 02:00:00	31.313	31.367	31.313	31.357	155	0	0
1090	2020-03-05 03:00:00	31.359	31.451	31.357	31.396	709	0	0
1091	2020-03-05 04:00:00	31.399	31.441	31.399	31.439	503	0	0
1092	2020-03-05 05:00:00	31.44	31.48	31.439	31.48	437	0	0
1093	2020-03-05 06:00:00	31.483	31.501	31.47	31.477	231	0	0
1094	2020-03-05 07:00:00	31.478	31.483	31.441	31.448	340	0	0
1095	2020-03-05 08:00:00	31.45	31.464	31.423	31.448	425	0	0
1096	2020-03-05 09:00:00	31.449	31.479	31.429	31.473	773	0	0
1097	2020-03-05 10:00:00	31.473	31.538	31.459	31.528	637	0	0
1098	2020-03-05 11:00:00	31.529	31.551	31.486	31.548000000000002	398	0	0
1099	2020-03-05 12:00:00	31.548000000000002	31.55	31.52	31.545	315	0	0
1100	2020-03-05 13:00:00	31.546	31.618	31.542	31.598	777	0	0
1101	2020-03-05 14:00:00	31.6	31.6	31.558	31.566	378	0	0
1102	2020-03-05 15:00:00	31.567	31.57	31.517	31.547	270	0	0
1103	2020-03-05 16:00:00	31.548000000000002	31.564	31.527	31.527	396	0	0
1104	2020-03-05 17:00:00	31.528	31.599	31.524	31.571	761	0	0
1105	2020-03-05 18:00:00	31.569	31.583	31.534	31.553	338	0	0
1106	2020-03-05 19:00:00	31.557	31.583	31.546	31.576999999999998	79	0	0
1107	2020-03-05 20:00:00	31.581	31.614	31.567	31.575	128	0	0
1108	2020-03-05 21:00:00	31.576999999999998	31.61	31.576999999999998	31.595	62	0	0
1109	2020-03-05 22:00:00	31.596	31.606	31.572	31.591	44	0	0
1110	2020-03-05 23:00:00	31.589	31.594	31.56	31.56	54	0	0
1111	2020-03-06 00:00:00	31.529	31.555	31.501	31.536	47	0	0
1112	2020-03-06 01:00:00	31.539	31.575	31.533	31.57	220	0	0
1113	2020-03-06 02:00:00	31.568	31.573	31.506	31.533	262	0	0
1114	2020-03-06 03:00:00	31.532	31.63	31.525	31.624	932	0	0
1115	2020-03-06 04:00:00	31.623	31.66	31.609	31.64	786	0	0
1116	2020-03-06 05:00:00	31.638	31.66	31.631	31.658	247	0	0
1117	2020-03-06 06:00:00	31.66	31.666	31.62	31.627	214	0	0
1118	2020-03-06 07:00:00	31.629	31.64	31.594	31.621	428	0	0
1119	2020-03-06 08:00:00	31.619	31.619	31.49	31.5	570	0	0
1120	2020-03-06 09:00:00	31.501	31.541	31.496	31.533	837	0	0
1121	2020-03-06 10:00:00	31.535	31.544	31.443	31.444	754	0	0
1122	2020-03-06 11:00:00	31.448	31.456	31.39	31.41	942	0	0
1123	2020-03-06 12:00:00	31.409	31.442	31.376	31.4	763	0	0
1124	2020-03-06 13:00:00	31.396	31.42	31.378	31.418	474	0	0
1125	2020-03-06 14:00:00	31.416	31.425	31.402	31.411	445	0	0
1126	2020-03-06 15:00:00	31.413	31.473	31.404	31.459	1082	0	0
1127	2020-03-06 16:00:00	31.456	31.46	31.407	31.413	437	0	0
1128	2020-03-06 17:00:00	31.414	31.48	31.414	31.48	374	0	0
1129	2020-03-06 18:00:00	31.478	31.487	31.464	31.479	211	0	0
1130	2020-03-06 19:00:00	31.48	31.515	31.479	31.51	33	0	0
1131	2020-03-06 20:00:00	31.51	31.51	31.458	31.47	98	0	0
1132	2020-03-06 21:00:00	31.47	31.47	31.468	31.469	10	0	0
1133	2020-03-06 22:00:00	31.468	31.469	31.438	31.441	36	0	0
1134	2020-03-06 23:00:00	31.444	31.444	31.391	31.413	52	0	0
1135	2020-03-09 00:00:00	31.398	31.415	31.368	31.368	10	0	0
1136	2020-03-09 01:00:00	31.355	31.454	31.355	31.375	105	0	0
1137	2020-03-09 02:00:00	31.376	31.402	31.367	31.383	243	0	0
1138	2020-03-09 03:00:00	31.384	31.42	31.383	31.391	291	0	0
1139	2020-03-09 04:00:00	31.392	31.484	31.362	31.484	824	0	0
1140	2020-03-09 05:00:00	31.338	31.445	31.313	31.437	1143	0	0
1141	2020-03-09 06:00:00	31.44	31.455	31.406	31.439	449	0	0
1142	2020-03-09 07:00:00	31.437	31.573	31.432	31.55	350	0	0
1143	2020-03-09 08:00:00	31.548000000000002	31.576999999999998	31.526	31.572	627	0	0
1144	2020-03-09 09:00:00	31.57	31.6	31.535	31.579	634	0	0
1145	2020-03-09 10:00:00	31.579	31.588	31.54	31.547	828	0	0
1146	2020-03-09 11:00:00	31.548000000000002	31.618	31.539	31.578	1038	0	0
1147	2020-03-09 12:00:00	31.576999999999998	31.589	31.461	31.499	882	0	0
1148	2020-03-09 13:00:00	31.501	31.508	31.457	31.462	468	0	0
1149	2020-03-09 14:00:00	31.463	31.514	31.458	31.506	301	0	0
1150	2020-03-09 15:00:00	31.506	31.514	31.484	31.49	218	0	0
1151	2020-03-09 16:00:00	31.489	31.499	31.443	31.446	221	0	0
1152	2020-03-09 17:00:00	31.448	31.461	31.445	31.451	99	0	0
1153	2020-03-09 18:00:00	31.453	31.476	31.45	31.461	264	0	0
1154	2020-03-09 19:00:00	31.46	31.487	31.459	31.474	87	0	0
1155	2020-03-09 20:00:00	31.474	31.48	31.452	31.452	11	0	0
1156	2020-03-09 21:00:00	31.454	31.454	31.448	31.448	15	0	0
1157	2020-03-09 22:00:00	31.45	31.473	31.444	31.46	48	0	0
1158	2020-03-09 23:00:00	31.453	31.466	31.442	31.443	41	0	0
1159	2020-03-10 03:00:00	31.425	31.456	31.412	31.429	269	0	0
1160	2020-03-10 04:00:00	31.431	31.451	31.306	31.425	1322	0	0
1161	2020-03-10 05:00:00	31.427	31.456	31.412	31.442	336	0	0
1162	2020-03-10 06:00:00	31.443	31.447	31.386	31.4	564	0	0
1163	2020-03-10 07:00:00	31.401	31.428	31.369	31.42	591	0	0
1164	2020-03-10 08:00:00	31.417	31.435	31.39	31.429	303	0	0
1165	2020-03-10 09:00:00	31.43	31.444	31.414	31.418	386	0	0
1166	2020-03-10 10:00:00	31.419	31.442	31.413	31.423	427	0	0
1167	2020-03-10 11:00:00	31.42	31.435	31.409	31.421	340	0	0
1168	2020-03-10 12:00:00	31.415	31.437	31.391	31.428	390	0	0
1169	2020-03-10 13:00:00	31.435	31.534	31.432	31.494	737	0	0
1170	2020-03-10 14:00:00	31.494	31.506	31.456	31.468	255	0	0
1171	2020-03-10 15:00:00	31.469	31.471	31.445	31.447	179	0	0
1172	2020-03-10 16:00:00	31.451	31.479	31.417	31.461	242	0	0
1173	2020-03-10 17:00:00	31.461	31.487	31.452	31.452	232	0	0
1174	2020-03-10 18:00:00	31.454	31.472	31.442	31.461	333	0	0
1175	2020-03-10 19:00:00	31.459	31.461	31.412	31.422	264	0	0
1176	2020-03-10 20:00:00	31.428	31.428	31.393	31.397	55	0	0
1177	2020-03-10 21:00:00	31.398	31.414	31.382	31.414	34	0	0
1178	2020-03-10 22:00:00	31.413	31.434	31.395	31.4	48	0	0
1179	2020-03-10 23:00:00	31.399	31.408	31.387	31.387	58	0	0
1180	2020-03-11 00:00:00	31.385	31.387	31.383	31.385	5	0	0
1181	2020-03-11 01:00:00	31.384	31.409	31.381	31.409	32	0	0
1182	2020-03-11 02:00:00	31.414	31.45	31.406	31.423	56	0	0
1183	2020-03-11 03:00:00	31.425	31.447	31.407	31.423	153	0	0
1184	2020-03-11 04:00:00	31.424	31.456	31.421	31.438	136	0	0
1185	2020-03-11 05:00:00	31.439	31.48	31.439	31.474	134	0	0
1186	2020-03-11 06:00:00	31.476	31.547	31.476	31.543	672	0	0
1187	2020-03-11 07:00:00	31.541	31.549	31.496	31.508	380	0	0
1188	2020-03-11 08:00:00	31.506	31.545	31.505	31.543	295	0	0
1189	2020-03-11 09:00:00	31.542	31.547	31.498	31.529	426	0	0
1190	2020-03-11 10:00:00	31.525	31.53	31.444	31.449	442	0	0
1191	2020-03-11 11:00:00	31.451	31.462	31.43	31.431	599	0	0
1192	2020-03-11 12:00:00	31.433	31.461	31.396	31.427	572	0	0
1193	2020-03-11 13:00:00	31.428	31.428	31.397	31.398	382	0	0
1194	2020-03-11 14:00:00	31.398	31.405	31.386	31.391	169	0	0
1195	2020-03-11 15:00:00	31.39	31.394	31.349	31.388	291	0	0
1196	2020-03-11 16:00:00	31.388	31.397	31.386	31.387	26	0	0
1197	2020-03-11 17:00:00	31.388	31.429	31.374	31.415	385	0	0
1198	2020-03-11 18:00:00	31.416	31.469	31.414	31.449	553	0	0
1199	2020-03-11 19:00:00	31.448	31.463	31.417	31.455	240	0	0
1200	2020-03-11 20:00:00	31.452	31.453	31.41	31.439	43	0	0
1201	2020-03-11 21:00:00	31.437	31.474	31.437	31.466	45	0	0
1202	2020-03-11 22:00:00	31.464	31.484	31.428	31.465	114	0	0
1203	2020-03-11 23:00:00	31.464	31.48	31.447	31.455	31	0	0
1204	2020-03-12 00:00:00	31.453	31.467	31.444	31.444	9	0	0
1205	2020-03-12 01:00:00	31.444	31.487	31.444	31.487	57	0	0
1206	2020-03-12 02:00:00	31.486	31.516	31.485	31.498	311	0	0
1207	2020-03-12 03:00:00	31.498	31.508	31.47	31.475	409	0	0
1208	2020-03-12 04:00:00	31.48	31.53	31.475	31.504	691	0	0
1209	2020-03-12 05:00:00	31.506	31.575	31.48	31.571	669	0	0
1210	2020-03-12 06:00:00	31.571	31.604	31.54	31.579	864	0	0
1211	2020-03-12 07:00:00	31.58	31.587	31.494	31.545	702	0	0
1212	2020-03-12 08:00:00	31.547	31.555	31.53	31.534	401	0	0
1213	2020-03-12 09:00:00	31.544	31.576	31.539	31.55	505	0	0
1214	2020-03-12 10:00:00	31.551	31.638	31.539	31.613	551	0	0
1215	2020-03-12 11:00:00	31.614	31.621	31.558	31.604	307	0	0
1216	2020-03-12 12:00:00	31.606	31.66	31.56	31.56	547	0	0
1217	2020-03-12 13:00:00	31.564	31.648	31.56	31.615	429	0	0
1218	2020-03-12 14:00:00	31.613	31.621	31.555	31.559	239	0	0
1219	2020-03-12 15:00:00	31.56	31.669	31.557	31.645	862	0	0
1220	2020-03-12 16:00:00	31.644	31.659	31.596	31.621	535	0	0
1221	2020-03-12 17:00:00	31.623	31.695	31.622	31.693	537	0	0
1222	2020-03-12 18:00:00	31.694	31.733	31.693	31.719	558	0	0
1223	2020-03-12 19:00:00	31.719	31.754	31.593	31.667	560	0	0
1224	2020-03-12 20:00:00	31.669	31.686	31.589	31.657	337	0	0
1225	2020-03-12 21:00:00	31.634	31.706	31.623	31.693	135	0	0
1226	2020-03-12 22:00:00	31.694	31.756	31.688	31.735	65	0	0
1227	2020-03-12 23:00:00	31.732	31.737	31.675	31.685	62	0	0
1228	2020-03-13 00:00:00	31.68	31.732	31.62	31.703	71	0	0
1229	2020-03-13 01:00:00	31.71	31.724	31.541	31.709	577	0	0
1230	2020-03-13 02:00:00	31.705	31.731	31.602	31.714	378	0	0
1231	2020-03-13 03:00:00	31.714	31.887	31.714	31.851	703	0	0
1232	2020-03-13 04:00:00	31.849	31.965	31.818	31.948	815	0	0
1233	2020-03-13 05:00:00	31.951999999999998	32.086	31.951999999999998	32.07	967	0	0
1234	2020-03-13 06:00:00	32.07	32.084	32.023	32.067	754	0	0
1235	2020-03-13 07:00:00	32.068	32.088	31.736	31.915	1235	0	0
1236	2020-03-13 08:00:00	31.911	31.911	31.788	31.876	756	0	0
1237	2020-03-13 09:00:00	31.879	31.89	31.792	31.799	519	0	0
1238	2020-03-13 10:00:00	31.794	31.839	31.78	31.799	715	0	0
1239	2020-03-13 11:00:00	31.8	31.883	31.788	31.804	684	0	0
1240	2020-03-13 12:00:00	31.802	31.847	31.764	31.782	712	0	0
1241	2020-03-13 13:00:00	31.781	31.865	31.774	31.834	604	0	0
1242	2020-03-13 14:00:00	31.834	31.846	31.754	31.759	426	0	0
1243	2020-03-13 15:00:00	31.761	31.761	31.706	31.726	470	0	0
1244	2020-03-13 16:00:00	31.725	31.791	31.701999999999998	31.785	642	0	0
1245	2020-03-13 17:00:00	31.788	31.849	31.768	31.841	1019	0	0
1246	2020-03-13 18:00:00	31.843	31.956	31.84	31.938	461	0	0
1247	2020-03-13 19:00:00	31.938	31.983	31.912	31.963	348	0	0
1248	2020-03-13 20:00:00	31.963	31.963	31.813	31.832	143	0	0
1249	2020-03-13 21:00:00	31.829	31.863	31.801	31.817	183	0	0
1250	2020-03-13 22:00:00	31.818	31.833	31.745	31.745	174	0	0
1251	2020-03-13 23:00:00	31.763	31.791	31.749	31.763	193	0	0
1252	2020-03-16 00:00:00	31.685	31.705	31.665	31.665	9	0	0
1253	2020-03-16 01:00:00	31.647	31.759	31.646	31.742	120	0	0
1254	2020-03-16 02:00:00	31.742	31.759	31.722	31.743	689	0	0
1255	2020-03-16 03:00:00	31.745	31.958	31.74	31.863	1122	0	0
1256	2020-03-16 04:00:00	31.865	31.955	31.865	31.912	728	0	0
1257	2020-03-16 05:00:00	31.917	31.942	31.894	31.92	743	0	0
1258	2020-03-16 06:00:00	31.922	31.953	31.858	31.887	602	0	0
1259	2020-03-16 07:00:00	31.881	31.999	31.844	31.991	472	0	0
1260	2020-03-16 08:00:00	31.991	32.004	31.938	31.974	427	0	0
1261	2020-03-16 09:00:00	31.975	32.058	31.975	32.053	630	0	0
1262	2020-03-16 10:00:00	32.053	32.057	32.014	32.042	679	0	0
1263	2020-03-16 11:00:00	32.044	32.063	32.0	32.033	684	0	0
1264	2020-03-16 12:00:00	32.028	32.139	31.956	32.139	1055	0	0
1265	2020-03-16 13:00:00	32.138	32.149	32.072	32.117	751	0	0
1266	2020-03-16 14:00:00	32.117	32.161	32.117	32.157	313	0	0
1267	2020-03-16 15:00:00	32.161	32.197	32.131	32.195	326	0	0
1268	2020-03-16 16:00:00	32.196	32.207	32.137	32.148	645	0	0
1269	2020-03-16 17:00:00	32.146	32.156	32.048	32.073	1209	0	0
1270	2020-03-16 18:00:00	32.079	32.079	31.964	31.976	833	0	0
1271	2020-03-16 19:00:00	31.978	32.007	31.971	32.002	231	0	0
1272	2020-03-16 20:00:00	31.996	32.002	31.99	31.997	35	0	0
1273	2020-03-16 21:00:00	32.039	32.074	31.998	32.045	147	0	0
1274	2020-03-16 22:00:00	32.045	32.074	32.0	32.056	72	0	0
1275	2020-03-16 23:00:00	32.057	32.133	32.008	32.1	131	0	0
1276	2020-03-17 00:00:00	32.085	32.085	32.015	32.02	37	0	0
1277	2020-03-17 01:00:00	32.094	32.097	32.078	32.096	409	0	0
1278	2020-03-17 02:00:00	32.095	32.182	32.095	32.158	550	0	0
1279	2020-03-17 03:00:00	32.155	32.234	32.142	32.156	560	0	0
1280	2020-03-17 04:00:00	32.157	32.159	31.992	32.078	1265	0	0
1281	2020-03-17 05:00:00	32.079	32.129	32.043	32.121	1055	0	0
1282	2020-03-17 06:00:00	32.121	32.13	32.064	32.081	641	0	0
1283	2020-03-17 07:00:00	32.082	32.126	32.074	32.124	469	0	0
1284	2020-03-17 08:00:00	32.12	32.136	32.098	32.115	293	0	0
1285	2020-03-17 09:00:00	32.12	32.228	32.12	32.183	899	0	0
1286	2020-03-17 10:00:00	32.184	32.249	32.172	32.245	665	0	0
1287	2020-03-17 11:00:00	32.247	32.299	32.24	32.284	753	0	0
1288	2020-03-17 12:00:00	32.286	32.326	32.28	32.325	459	0	0
1289	2020-03-17 13:00:00	32.323	32.349	32.294	32.317	493	0	0
1290	2020-03-17 14:00:00	32.315	32.331	32.297	32.298	247	0	0
1291	2020-03-17 15:00:00	32.299	32.305	32.258	32.279	179	0	0
1292	2020-03-17 16:00:00	32.282	32.285	32.201	32.254	439	0	0
1293	2020-03-17 17:00:00	32.251	32.3	32.203	32.211	1167	0	0
1294	2020-03-17 18:00:00	32.213	32.215	32.145	32.174	615	0	0
1295	2020-03-17 19:00:00	32.176	32.185	32.154	32.164	136	0	0
1296	2020-03-17 20:00:00	32.172	32.174	32.112	32.117	188	0	0
1297	2020-03-17 21:00:00	32.115	32.152	32.105	32.147	103	0	0
1298	2020-03-17 22:00:00	32.149	32.162	32.148	32.162	31	0	0
1299	2020-03-17 23:00:00	32.163	32.169	32.143	32.152	24	0	0
1300	2020-03-18 00:00:00	32.175	32.175	32.148	32.155	12	0	0
1301	2020-03-18 01:00:00	32.152	32.167	32.114	32.143	156	0	0
1302	2020-03-18 02:00:00	32.144	32.187	32.142	32.187	155	0	0
1303	2020-03-18 03:00:00	32.184	32.224	32.131	32.147	809	0	0
1304	2020-03-18 04:00:00	32.146	32.233	32.142	32.222	481	0	0
1305	2020-03-18 05:00:00	32.222	32.283	32.197	32.258	682	0	0
1306	2020-03-18 06:00:00	32.26	32.284	32.247	32.284	492	0	0
1307	2020-03-18 07:00:00	32.287	32.288	32.259	32.279	495	0	0
1308	2020-03-18 08:00:00	32.276	32.387	32.263	32.371	502	0	0
1309	2020-03-18 09:00:00	32.373	32.464	32.371	32.459	1093	0	0
1310	2020-03-18 10:00:00	32.46	32.499	32.45	32.478	893	0	0
1311	2020-03-18 11:00:00	32.479	32.532	32.452	32.514	922	0	0
1312	2020-03-18 12:00:00	32.513	32.515	32.457	32.468	960	0	0
1313	2020-03-18 13:00:00	32.467	32.476	32.41	32.422	702	0	0
1314	2020-03-18 14:00:00	32.422	32.44	32.383	32.394	540	0	0
1315	2020-03-18 15:00:00	32.395	32.44	32.353	32.399	722	0	0
1316	2020-03-18 16:00:00	32.404	32.46	32.382	32.433	650	0	0
1317	2020-03-18 17:00:00	32.432	32.459	32.369	32.457	570	0	0
1318	2020-03-18 18:00:00	32.457	32.498	32.443	32.498	681	0	0
1319	2020-03-18 19:00:00	32.501	32.519	32.469	32.513	410	0	0
1320	2020-03-18 20:00:00	32.512	32.652	32.508	32.599	352	0	0
1321	2020-03-18 21:00:00	32.6	32.643	32.588	32.631	223	0	0
1322	2020-03-18 22:00:00	32.631	32.643	32.608	32.622	52	0	0
1323	2020-03-18 23:00:00	32.623	32.623	32.567	32.567	66	0	0
1324	2020-03-19 00:00:00	32.575	32.575	32.537	32.55	16	0	0
1325	2020-03-19 01:00:00	32.505	32.568	32.456	32.553	249	0	0
1326	2020-03-19 02:00:00	32.555	32.555	32.449	32.469	600	0	0
1327	2020-03-19 03:00:00	32.474	32.641	32.469	32.611	930	0	0
1328	2020-03-19 04:00:00	32.611	32.701	32.536	32.669	1315	0	0
1329	2020-03-19 05:00:00	32.676	32.72	32.644	32.705	871	0	0
1330	2020-03-19 06:00:00	32.706	32.728	32.616	32.674	1535	0	0
1331	2020-03-19 07:00:00	32.675	32.719	32.618	32.662	842	0	0
1332	2020-03-19 08:00:00	32.666	32.694	32.646	32.666	591	0	0
1333	2020-03-19 09:00:00	32.658	32.68	32.483	32.496	1739	0	0
1334	2020-03-19 10:00:00	32.497	32.574	32.481	32.559	1241	0	0
1335	2020-03-19 11:00:00	32.558	32.617	32.525	32.563	769	0	0
1336	2020-03-19 12:00:00	32.562	32.595	32.512	32.556	841	0	0
1337	2020-03-19 13:00:00	32.558	32.628	32.55	32.619	542	0	0
1338	2020-03-19 14:00:00	32.619	32.657	32.6	32.603	450	0	0
1339	2020-03-19 15:00:00	32.605	32.655	32.518	32.528	664	0	0
1340	2020-03-19 16:00:00	32.548	32.612	32.417	32.483	1338	0	0
1341	2020-03-19 17:00:00	32.52	32.54	32.44	32.508	697	0	0
1342	2020-03-19 18:00:00	32.509	32.547	32.456	32.547	689	0	0
1343	2020-03-19 19:00:00	32.546	32.575	32.534	32.544	332	0	0
1344	2020-03-19 20:00:00	32.543	32.553	32.497	32.533	69	0	0
1345	2020-03-19 21:00:00	32.533	32.57	32.533	32.558	56	0	0
1346	2020-03-19 22:00:00	32.558	32.561	32.556	32.557	27	0	0
1347	2020-03-19 23:00:00	32.558	32.573	32.542	32.55	49	0	0
1348	2020-03-20 00:00:00	32.545	32.545	32.521	32.531	9	0	0
1349	2020-03-20 01:00:00	32.547	32.572	32.484	32.545	441	0	0
1350	2020-03-20 02:00:00	32.541	32.609	32.491	32.608	558	0	0
1351	2020-03-20 03:00:00	32.606	32.606	32.517	32.588	523	0	0
1352	2020-03-20 04:00:00	32.586	32.603	32.343	32.445	1396	0	0
1353	2020-03-20 05:00:00	32.443	32.481	32.385	32.464	1133	0	0
1354	2020-03-20 06:00:00	32.464	32.53	32.455	32.512	1052	0	0
1355	2020-03-20 07:00:00	32.513	32.666	32.513	32.65	1318	0	0
1356	2020-03-20 08:00:00	32.648	32.656	32.566	32.596	836	0	0
1357	2020-03-20 09:00:00	32.597	32.607	32.467	32.546	1059	0	0
1358	2020-03-20 10:00:00	32.545	32.56	32.438	32.45	954	0	0
1359	2020-03-20 11:00:00	32.451	32.531	32.445	32.462	1068	0	0
1360	2020-03-20 12:00:00	32.461	32.534	32.444	32.523	829	0	0
1361	2020-03-20 13:00:00	32.522	32.625	32.512	32.555	852	0	0
1362	2020-03-20 14:00:00	32.555	32.591	32.513	32.513	432	0	0
1363	2020-03-20 15:00:00	32.515	32.524	32.473	32.514	551	0	0
1364	2020-03-20 16:00:00	32.513	32.583	32.503	32.564	363	0	0
1365	2020-03-20 17:00:00	32.562	32.64	32.546	32.631	527	0	0
1366	2020-03-20 18:00:00	32.629	32.685	32.624	32.681	459	0	0
1367	2020-03-20 19:00:00	32.678	32.717	32.641	32.703	221	0	0
1368	2020-03-20 20:00:00	32.703	32.703	32.675	32.678	33	0	0
1369	2020-03-20 21:00:00	32.677	32.695	32.648	32.695	76	0	0
1370	2020-03-20 22:00:00	32.683	32.711	32.667	32.711	81	0	0
1371	2020-03-20 23:00:00	32.704	32.704	32.64	32.64	65	0	0
1372	2020-03-23 00:00:00	32.674	32.675	32.655	32.674	7	0	0
1373	2020-03-23 01:00:00	32.673	32.753	32.634	32.731	339	0	0
1374	2020-03-23 02:00:00	32.729	32.841	32.729	32.84	446	0	0
1375	2020-03-23 03:00:00	32.842	32.878	32.812	32.861	487	0	0
1376	2020-03-23 04:00:00	32.862	32.902	32.802	32.815	683	0	0
1377	2020-03-23 05:00:00	32.812	32.966	32.795	32.948	1183	0	0
1378	2020-03-23 06:00:00	32.965	33.034	32.947	33.01	770	0	0
1379	2020-03-23 07:00:00	33.009	33.054	32.966	33.006	663	0	0
1380	2020-03-23 08:00:00	33.001	33.015	32.932	32.944	313	0	0
1381	2020-03-23 09:00:00	32.947	33.021	32.891	32.953	970	0	0
1382	2020-03-23 10:00:00	32.955	33.013	32.892	32.921	1326	0	0
1383	2020-03-23 11:00:00	32.922	32.985	32.922	32.961	639	0	0
1384	2020-03-23 12:00:00	32.961	33.01	32.956	32.965	658	0	0
1385	2020-03-23 13:00:00	32.967	32.992	32.919	32.926	1090	0	0
1386	2020-03-23 14:00:00	32.926	32.982	32.924	32.968	389	0	0
1387	2020-03-23 15:00:00	32.966	32.967	32.755	32.819	2505	0	0
1388	2020-03-23 16:00:00	32.814	32.891	32.793	32.808	797	0	0
1389	2020-03-23 17:00:00	32.805	32.84	32.777	32.797	959	0	0
1390	2020-03-23 18:00:00	32.796	32.864	32.777	32.858	1058	0	0
1391	2020-03-23 19:00:00	32.858	32.955	32.773	32.814	989	0	0
1392	2020-03-23 20:00:00	32.845	32.852	32.752	32.76	81	0	0
1393	2020-03-23 21:00:00	32.766	32.772	32.761	32.77	50	0	0
1394	2020-03-23 22:00:00	32.767	32.799	32.765	32.77	56	0	0
1395	2020-03-23 23:00:00	32.767	32.815	32.757	32.81	33	0	0
1396	2020-03-24 00:00:00	32.832	32.832	32.765	32.829	14	0	0
1397	2020-03-24 01:00:00	32.833	32.838	32.761	32.814	404	0	0
1398	2020-03-24 02:00:00	32.815	32.82	32.769	32.796	138	0	0
1399	2020-03-24 03:00:00	32.797	32.812	32.751	32.787	509	0	0
1400	2020-03-24 04:00:00	32.788	32.891	32.778	32.862	940	0	0
1401	2020-03-24 05:00:00	32.865	32.879	32.827	32.844	1029	0	0
1402	2020-03-24 06:00:00	32.847	32.883	32.847	32.868	561	0	0
1403	2020-03-24 07:00:00	32.868	32.952	32.862	32.906	981	0	0
1404	2020-03-24 08:00:00	32.906	32.956	32.899	32.913	556	0	0
1405	2020-03-24 09:00:00	32.917	32.918	32.816	32.848	1096	0	0
1406	2020-03-24 10:00:00	32.846	32.91	32.832	32.872	914	0	0
1407	2020-03-24 11:00:00	32.874	32.893	32.855	32.865	442	0	0
1408	2020-03-24 12:00:00	32.864	32.881	32.799	32.815	679	0	0
1409	2020-03-24 13:00:00	32.812	32.825	32.763	32.763	249	0	0
1410	2020-03-24 14:00:00	32.762	32.803	32.761	32.787	120	0	0
1411	2020-03-24 15:00:00	32.789	32.79	32.753	32.774	200	0	0
1412	2020-03-24 16:00:00	32.775	32.78	32.748	32.754	252	0	0
1413	2020-03-24 17:00:00	32.755	32.773	32.755	32.761	146	0	0
1414	2020-03-24 18:00:00	32.759	32.833	32.758	32.812	444	0	0
1415	2020-03-24 19:00:00	32.81	32.853	32.765	32.771	472	0	0
1416	2020-03-24 20:00:00	32.774	32.778	32.76	32.767	41	0	0
1417	2020-03-24 21:00:00	32.765	32.771	32.759	32.765	22	0	0
1418	2020-03-24 22:00:00	32.764	32.776	32.76	32.765	27	0	0
1419	2020-03-24 23:00:00	32.764	32.764	32.738	32.738	12	0	0
1420	2020-03-25 00:00:00	32.751	32.76	32.743	32.748	13	0	0
1421	2020-03-25 01:00:00	32.759	32.76	32.751	32.755	62	0	0
1422	2020-03-25 02:00:00	32.755	32.76	32.753	32.755	60	0	0
1423	2020-03-25 03:00:00	32.754	32.851	32.754	32.8	543	0	0
1424	2020-03-25 04:00:00	32.803	32.828	32.744	32.825	688	0	0
1425	2020-03-25 05:00:00	32.828	32.916	32.828	32.863	543	0	0
1426	2020-03-25 06:00:00	32.864	32.878	32.83	32.841	841	0	0
1427	2020-03-25 07:00:00	32.843	32.846	32.805	32.806	352	0	0
1428	2020-03-25 08:00:00	32.804	32.847	32.802	32.847	450	0	0
1429	2020-03-25 09:00:00	32.846	32.87	32.821	32.869	403	0	0
1430	2020-03-25 10:00:00	32.868	32.9	32.797	32.865	1030	0	0
1431	2020-03-25 11:00:00	32.864	32.889	32.804	32.804	647	0	0
1432	2020-03-25 12:00:00	32.804	32.814	32.782	32.794	319	0	0
1433	2020-03-25 13:00:00	32.795	32.836	32.781	32.836	222	0	0
1434	2020-03-25 14:00:00	32.84	32.843	32.782	32.785	418	0	0
1435	2020-03-25 15:00:00	32.785	32.789	32.755	32.777	344	0	0
1436	2020-03-25 16:00:00	32.776	32.777	32.751	32.766	238	0	0
1437	2020-03-25 17:00:00	32.765	32.799	32.761	32.785	317	0	0
1438	2020-03-25 18:00:00	32.785	32.8	32.754	32.76	346	0	0
1439	2020-03-25 19:00:00	32.757	32.761	32.716	32.72	220	0	0
1440	2020-03-25 20:00:00	32.721	32.727	32.721	32.723	20	0	0
1441	2020-03-25 21:00:00	32.724	32.729	32.691	32.691	86	0	0
1442	2020-03-25 22:00:00	32.692	32.692	32.663	32.674	38	0	0
1443	2020-03-25 23:00:00	32.68	32.704	32.674	32.68	34	0	0
1444	2020-03-26 00:00:00	32.695	32.696	32.673	32.693	22	0	0
1445	2020-03-26 01:00:00	32.695	32.712	32.683	32.702	614	0	0
1446	2020-03-26 02:00:00	32.702	32.779	32.673	32.769	608	0	0
1447	2020-03-26 03:00:00	32.767	32.799	32.693	32.734	711	0	0
1448	2020-03-26 04:00:00	32.735	32.783	32.733	32.778	556	0	0
1449	2020-03-26 05:00:00	32.782	32.845	32.772	32.795	649	0	0
1450	2020-03-26 06:00:00	32.795	32.821	32.778	32.802	513	0	0
1451	2020-03-26 07:00:00	32.801	32.814	32.764	32.775	297	0	0
1452	2020-03-26 08:00:00	32.775	32.81	32.771	32.8	280	0	0
1453	2020-03-26 09:00:00	32.795	32.828	32.79	32.818	593	0	0
1454	2020-03-26 10:00:00	32.815	32.816	32.73	32.75	988	0	0
1455	2020-03-26 11:00:00	32.755	32.769	32.709	32.716	968	0	0
1456	2020-03-26 12:00:00	32.711	32.711	32.651	32.704	763	0	0
1457	2020-03-26 13:00:00	32.702	32.707	32.655	32.674	200	0	0
1458	2020-03-26 14:00:00	32.673	32.674	32.633	32.647	148	0	0
1459	2020-03-26 15:00:00	32.648	32.675	32.607	32.643	550	0	0
1460	2020-03-26 16:00:00	32.641	32.65	32.592	32.614	556	0	0
1461	2020-03-26 17:00:00	32.615	32.68	32.6	32.659	467	0	0
1462	2020-03-26 18:00:00	32.652	32.657	32.585	32.586	327	0	0
1463	2020-03-26 19:00:00	32.588	32.623	32.577	32.58	201	0	0
1464	2020-03-26 20:00:00	32.582	32.622	32.574	32.601	129	0	0
1465	2020-03-26 21:00:00	32.602	32.618	32.601	32.603	44	0	0
1466	2020-03-26 22:00:00	32.601	32.627	32.591	32.597	61	0	0
1467	2020-03-26 23:00:00	32.596	32.627	32.578	32.625	28	0	0
1468	2020-03-27 00:00:00	32.637	32.637	32.586	32.601	38	0	0
1469	2020-03-27 01:00:00	32.597	32.605	32.596	32.603	18	0	0
1470	2020-03-27 02:00:00	32.604	32.619	32.58	32.599	191	0	0
1471	2020-03-27 03:00:00	32.6	32.632	32.54	32.555	388	0	0
1472	2020-03-27 04:00:00	32.559	32.581	32.444	32.451	823	0	0
1473	2020-03-27 05:00:00	32.453	32.474	32.394	32.444	802	0	0
1474	2020-03-27 06:00:00	32.457	32.459	32.347	32.358	1109	0	0
1475	2020-03-27 07:00:00	32.365	32.424	32.365	32.405	498	0	0
1476	2020-03-27 08:00:00	32.403	32.415	32.388	32.399	263	0	0
1477	2020-03-27 09:00:00	32.398	32.449	32.39	32.443	562	0	0
1478	2020-03-27 10:00:00	32.441	32.587	32.433	32.538	1069	0	0
1479	2020-03-27 11:00:00	32.539	32.591	32.523	32.586	606	0	0
1480	2020-03-27 12:00:00	32.584	32.625	32.566	32.601	582	0	0
1481	2020-03-27 13:00:00	32.6	32.6	32.551	32.553	424	0	0
1482	2020-03-27 14:00:00	32.554	32.554	32.51	32.554	219	0	0
1483	2020-03-27 15:00:00	32.552	32.59	32.506	32.569	910	0	0
1484	2020-03-27 16:00:00	32.559	32.595	32.55	32.592	642	0	0
1485	2020-03-27 17:00:00	32.59	32.597	32.567	32.597	484	0	0
1486	2020-03-27 18:00:00	32.592	32.593	32.533	32.534	688	0	0
1487	2020-03-27 19:00:00	32.535	32.545	32.532	32.536	97	0	0
1488	2020-03-27 20:00:00	32.536	32.539	32.534	32.538	27	0	0
1489	2020-03-27 21:00:00	32.539	32.576	32.52	32.521	39	0	0
1490	2020-03-27 22:00:00	32.515	32.515	32.466	32.469	54	0	0
1491	2020-03-27 23:00:00	32.47	32.496	32.455	32.483	46	0	0
1492	2020-03-30 00:00:00	32.475	32.475	32.475	32.475	2	0	0
1493	2020-03-30 01:00:00	32.473	32.575	32.364	32.553	108	0	0
1494	2020-03-30 02:00:00	32.553	32.56	32.507	32.543	263	0	0
1495	2020-03-30 03:00:00	32.543	32.63	32.482	32.616	664	0	0
1496	2020-03-30 04:00:00	32.614	32.676	32.559	32.664	698	0	0
1497	2020-03-30 05:00:00	32.664	32.709	32.663	32.669	554	0	0
1498	2020-03-30 06:00:00	32.669	32.682	32.604	32.607	522	0	0
1499	2020-03-30 07:00:00	32.606	32.641	32.586	32.629	537	0	0
1500	2020-03-30 08:00:00	32.627	32.628	32.597	32.599	192	0	0
1501	2020-03-30 09:00:00	32.598	32.625	32.594	32.618	497	0	0
1502	2020-03-30 10:00:00	32.621	32.704	32.615	32.656	1208	0	0
1503	2020-03-30 11:00:00	32.655	32.679	32.622	32.652	688	0	0
1504	2020-03-30 12:00:00	32.646	32.677	32.625	32.667	422	0	0
1505	2020-03-30 13:00:00	32.666	32.693	32.661	32.664	265	0	0
1506	2020-03-30 14:00:00	32.664	32.691	32.664	32.689	156	0	0
1507	2020-03-30 15:00:00	32.69	32.702	32.679	32.689	113	0	0
1508	2020-03-30 16:00:00	32.689	32.691	32.657	32.663	230	0	0
1509	2020-03-30 17:00:00	32.665	32.689	32.661	32.682	213	0	0
1510	2020-03-30 18:00:00	32.685	32.708	32.679	32.682	156	0	0
1511	2020-03-30 19:00:00	32.693	32.696	32.633	32.643	126	0	0
1512	2020-03-30 20:00:00	32.653	32.653	32.642	32.644	19	0	0
1513	2020-03-30 21:00:00	32.642	32.642	32.632	32.633	29	0	0
1514	2020-03-30 22:00:00	32.635	32.635	32.623	32.624	10	0	0
1515	2020-03-30 23:00:00	32.625	32.625	32.605	32.615	31	0	0
1516	2020-03-31 00:00:00	32.435	32.614	32.304	32.614	46	0	0
1517	2020-03-31 01:00:00	32.602	32.63	32.594	32.63	153	0	0
1518	2020-03-31 02:00:00	32.62	32.64	32.62	32.629	152	0	0
1519	2020-03-31 03:00:00	32.63	32.653	32.582	32.633	436	0	0
1520	2020-03-31 04:00:00	32.605	32.668	32.603	32.618	532	0	0
1521	2020-03-31 05:00:00	32.619	32.627	32.554	32.597	664	0	0
1522	2020-03-31 06:00:00	32.598	32.658	32.581	32.656	638	0	0
1523	2020-03-31 07:00:00	32.658	32.658	32.602	32.623	365	0	0
1524	2020-03-31 08:00:00	32.618	32.664	32.606	32.634	347	0	0
1525	2020-03-31 09:00:00	32.636	32.708	32.636	32.702	689	0	0
1526	2020-03-31 10:00:00	32.7	32.775	32.691	32.757	728	0	0
1527	2020-03-31 11:00:00	32.756	32.835	32.756	32.819	581	0	0
1528	2020-03-31 12:00:00	32.82	32.86	32.771	32.808	973	0	0
1529	2020-03-31 13:00:00	32.81	32.818	32.749	32.78	555	0	0
1530	2020-03-31 14:00:00	32.779	32.796	32.769	32.772	431	0	0
1531	2020-03-31 15:00:00	32.772	32.79	32.712	32.713	375	0	0
1532	2020-03-31 16:00:00	32.714	32.723	32.7	32.705	197	0	0
1533	2020-03-31 17:00:00	32.706	32.779	32.698	32.772	625	0	0
1534	2020-03-31 18:00:00	32.773	32.784	32.686	32.696	447	0	0
1535	2020-03-31 19:00:00	32.696	32.742	32.696	32.714	104	0	0
1536	2020-03-31 20:00:00	32.714	32.759	32.714	32.759	41	0	0
1537	2020-03-31 21:00:00	32.757	32.757	32.702	32.744	62	0	0
1538	2020-03-31 22:00:00	32.745	32.763	32.743	32.753	27	0	0
1539	2020-03-31 23:00:00	32.755	32.755	32.725	32.725	43	0	0
1540	2020-04-01 00:00:00	32.695	32.735	32.695	32.696	21	0	0
1541	2020-04-01 01:00:00	32.71	32.753	32.695	32.707	361	0	0
1542	2020-04-01 02:00:00	32.704	32.736	32.699	32.706	266	0	0
1543	2020-04-01 03:00:00	32.707	32.823	32.7	32.741	1469	0	0
1544	2020-04-01 04:00:00	32.744	32.878	32.743	32.847	816	0	0
1545	2020-04-01 05:00:00	32.846	32.865	32.804	32.828	637	0	0
1546	2020-04-01 06:00:00	32.828	32.854	32.808	32.837	350	0	0
1547	2020-04-01 07:00:00	32.835	32.864	32.834	32.856	348	0	0
1548	2020-04-01 08:00:00	32.855	32.938	32.844	32.921	580	0	0
1549	2020-04-01 09:00:00	32.919	33.011	32.919	32.982	1577	0	0
1550	2020-04-01 10:00:00	32.981	33.014	32.96	32.999	640	0	0
1551	2020-04-01 11:00:00	33.0	33.034	32.992	33.009	471	0	0
1552	2020-04-01 12:00:00	33.01	33.011	32.911	32.922	1139	0	0
1553	2020-04-01 13:00:00	32.927	32.942	32.906	32.906	218	0	0
1554	2020-04-01 14:00:00	32.912	33.003	32.909	32.988	515	0	0
1555	2020-04-01 15:00:00	32.987	33.01	32.933	33.005	386	0	0
1556	2020-04-01 16:00:00	33.0	33.054	32.983	33.031	382	0	0
1557	2020-04-01 17:00:00	33.03	33.055	32.982	33.029	615	0	0
1558	2020-04-01 18:00:00	33.03	33.042	33.019	33.023	299	0	0
1559	2020-04-01 19:00:00	33.023	33.071	33.023	33.071	57	0	0
1560	2020-04-01 20:00:00	33.069	33.095	33.059	33.059	79	0	0
1561	2020-04-01 21:00:00	33.056	33.071	33.017	33.071	79	0	0
1562	2020-04-01 22:00:00	33.069	33.07	33.059	33.06	9	0	0
1563	2020-04-01 23:00:00	33.06	33.085	33.055	33.055	31	0	0
1564	2020-04-02 00:00:00	33.06	33.06	33.035	33.047	6	0	0
1565	2020-04-02 01:00:00	33.048	33.061	32.895	33.061	99	0	0
1566	2020-04-02 02:00:00	33.064	33.084	33.058	33.08	130	0	0
1567	2020-04-02 03:00:00	33.08	33.124	33.076	33.082	552	0	0
1568	2020-04-02 04:00:00	33.081	33.177	33.064	33.152	1278	0	0
1569	2020-04-02 05:00:00	33.154	33.158	33.067	33.12	1073	0	0
1570	2020-04-02 06:00:00	33.121	33.129	33.022	33.063	909	0	0
1571	2020-04-02 07:00:00	33.063	33.1	33.052	33.08	524	0	0
1572	2020-04-02 08:00:00	33.081	33.121	33.063	33.065	456	0	0
1573	2020-04-02 09:00:00	33.068	33.068	32.986	33.037	929	0	0
1574	2020-04-02 10:00:00	33.037	33.064	32.925	32.96	1373	0	0
1575	2020-04-02 11:00:00	32.958	33.029	32.948	32.954	1371	0	0
1576	2020-04-02 12:00:00	32.952	32.994	32.951	32.962	812	0	0
1577	2020-04-02 13:00:00	32.963	32.994	32.941	32.973	611	0	0
1578	2020-04-02 14:00:00	32.973	32.973	32.952	32.965	321	0	0
1579	2020-04-02 15:00:00	32.966	32.991	32.897	32.985	884	0	0
1580	2020-04-02 16:00:00	32.975	33.029	32.975	33.004	479	0	0
1581	2020-04-02 17:00:00	33.003	33.008	32.929	32.935	553	0	0
1582	2020-04-02 18:00:00	32.933	32.95	32.922	32.923	307	0	0
1583	2020-04-02 19:00:00	32.925	32.925	32.897	32.909	87	0	0
1584	2020-04-02 20:00:00	32.924	32.93	32.922	32.928	18	0	0
1585	2020-04-02 21:00:00	32.928	32.954	32.927	32.928	65	0	0
1586	2020-04-02 22:00:00	32.944	32.944	32.927	32.928	13	0	0
1587	2020-04-02 23:00:00	32.93	32.93	32.898	32.898	33	0	0
1588	2020-04-03 00:00:00	32.91	32.91	32.901	32.904	7	0	0
1589	2020-04-03 01:00:00	32.901	32.916	32.899	32.906	19	0	0
1590	2020-04-03 02:00:00	32.908	32.913	32.906	32.912	29	0	0
1591	2020-04-03 03:00:00	32.913	33.022	32.913	32.964	701	0	0
1592	2020-04-03 04:00:00	32.965	32.974	32.869	32.885	527	0	0
1593	2020-04-03 05:00:00	32.883	32.883	32.821	32.843	700	0	0
1594	2020-04-03 06:00:00	32.847	32.888	32.838	32.887	367	0	0
1595	2020-04-03 07:00:00	32.888	32.923	32.875	32.908	474	0	0
1596	2020-04-03 08:00:00	32.907	32.92	32.867	32.868	300	0	0
1597	2020-04-03 09:00:00	32.867	32.923	32.867	32.911	555	0	0
1598	2020-04-03 10:00:00	32.911	32.939	32.902	32.935	740	0	0
1599	2020-04-03 11:00:00	32.93	32.947	32.895	32.93	597	0	0
1600	2020-04-03 12:00:00	32.932	32.997	32.931	32.965	955	0	0
1601	2020-04-03 13:00:00	32.966	32.987	32.954	32.975	391	0	0
1602	2020-04-03 14:00:00	32.972	33.007	32.972	32.983	638	0	0
1603	2020-04-03 15:00:00	32.983	33.012	32.87	33.011	584	0	0
1604	2020-04-03 16:00:00	33.013	33.016	32.963	32.963	558	0	0
1605	2020-04-03 17:00:00	32.963	33.011	32.963	32.99	408	0	0
1606	2020-04-03 18:00:00	32.991	33.038	32.986	33.033	258	0	0
1607	2020-04-03 19:00:00	33.034	33.034	33.005	33.006	27	0	0
1608	2020-04-03 20:00:00	33.006	33.035	33.0	33.012	49	0	0
1609	2020-04-03 21:00:00	33.01	33.011	32.973	32.985	36	0	0
1610	2020-04-03 22:00:00	32.981	32.998	32.965	32.988	53	0	0
1611	2020-04-03 23:00:00	32.975	32.975	32.928	32.943	56	0	0
1612	2020-04-06 00:00:00	32.945	32.945	32.945	32.945	2	0	0
1613	2020-04-06 01:00:00	32.926	32.971	32.918	32.97	268	0	0
1614	2020-04-06 02:00:00	32.96	32.976	32.957	32.97	1133	0	0
1615	2020-04-06 03:00:00	32.969	32.98	32.913	32.926	1676	0	0
1616	2020-04-06 04:00:00	32.924	32.941	32.903	32.916	581	0	0
1617	2020-04-06 05:00:00	32.912	33.005	32.911	32.984	474	0	0
1618	2020-04-06 06:00:00	32.994	33.002	32.964	32.965	578	0	0
1619	2020-04-06 07:00:00	32.964	32.971	32.923	32.937	617	0	0
1620	2020-04-06 08:00:00	32.935	32.936	32.865	32.876	741	0	0
1621	2020-04-06 09:00:00	32.877	32.879	32.849	32.864	412	0	0
1622	2020-04-06 10:00:00	32.868	32.894	32.859	32.868	489	0	0
1623	2020-04-06 11:00:00	32.866	32.893	32.86	32.862	328	0	0
1624	2020-04-06 12:00:00	32.862	32.871	32.841	32.842	203	0	0
1625	2020-04-06 13:00:00	32.843	32.849	32.839	32.845	57	0	0
1626	2020-04-06 14:00:00	32.845	32.852	32.834	32.844	172	0	0
1627	2020-04-06 15:00:00	32.845	32.868	32.844	32.859	132	0	0
1628	2020-04-06 16:00:00	32.858	32.88	32.844	32.844	384	0	0
1629	2020-04-06 17:00:00	32.843	32.851	32.823	32.839	252	0	0
1630	2020-04-06 18:00:00	32.837	32.838	32.774	32.774	227	0	0
1631	2020-04-06 19:00:00	32.773	32.819	32.773	32.779	91	0	0
1632	2020-04-06 20:00:00	32.779	32.794	32.773	32.773	105	0	0
1633	2020-04-06 21:00:00	32.79	32.79	32.772	32.773	15	0	0
1634	2020-04-06 22:00:00	32.773	32.812	32.772	32.783	77	0	0
1635	2020-04-06 23:00:00	32.785	32.793	32.773	32.79	28	0	0
1636	2020-04-07 00:00:00	32.804	32.804	32.799	32.802	6	0	0
1637	2020-04-07 01:00:00	32.784	32.807	32.784	32.805	109	0	0
1638	2020-04-07 02:00:00	32.805	32.815	32.782	32.782	193	0	0
1639	2020-04-07 03:00:00	32.775	32.794	32.729	32.764	574	0	0
1640	2020-04-07 04:00:00	32.766	32.822	32.766	32.812	1001	0	0
1641	2020-04-07 05:00:00	32.814	32.905	32.814	32.874	1171	0	0
1642	2020-04-07 06:00:00	32.876	32.887	32.845	32.848	345	0	0
1643	2020-04-07 07:00:00	32.847	32.85	32.783	32.8	680	0	0
1644	2020-04-07 08:00:00	32.801	32.818	32.767	32.769	353	0	0
1645	2020-04-07 09:00:00	32.772	32.788	32.75	32.756	514	0	0
1646	2020-04-07 10:00:00	32.758	32.776	32.715	32.723	644	0	0
1647	2020-04-07 11:00:00	32.724	32.743	32.713	32.73	360	0	0
1648	2020-04-07 12:00:00	32.729	32.771	32.709	32.771	750	0	0
1649	2020-04-07 13:00:00	32.772	32.78	32.711	32.735	636	0	0
1650	2020-04-07 14:00:00	32.74	32.746	32.738	32.745	136	0	0
1651	2020-04-07 15:00:00	32.745	32.759	32.704	32.723	367	0	0
1652	2020-04-07 16:00:00	32.724	32.741	32.712	32.723	345	0	0
1653	2020-04-07 17:00:00	32.728	32.753	32.716	32.75	320	0	0
1654	2020-04-07 18:00:00	32.746	32.756	32.709	32.712	307	0	0
1655	2020-04-07 19:00:00	32.714	32.717	32.702	32.708	53	0	0
1656	2020-04-07 20:00:00	32.708	32.708	32.692	32.695	78	0	0
1657	2020-04-07 21:00:00	32.7	32.703	32.695	32.699	39	0	0
1658	2020-04-07 22:00:00	32.695	32.719	32.693	32.698	85	0	0
1659	2020-04-07 23:00:00	32.699	32.743	32.689	32.7	36	0	0
1660	2020-04-08 00:00:00	32.698	32.722	32.697	32.699	11	0	0
1661	2020-04-08 01:00:00	32.69	32.73	32.69	32.729	257	0	0
1662	2020-04-08 02:00:00	32.724	32.757	32.717	32.757	347	0	0
1663	2020-04-08 03:00:00	32.756	32.831	32.747	32.817	1133	0	0
1664	2020-04-08 04:00:00	32.816	32.849	32.773	32.848	678	0	0
1665	2020-04-08 05:00:00	32.845	32.855	32.804	32.844	360	0	0
1666	2020-04-08 06:00:00	32.845	32.86	32.801	32.818	495	0	0
1667	2020-04-08 07:00:00	32.816	32.818	32.783	32.792	373	0	0
1668	2020-04-08 08:00:00	32.795	32.799	32.773	32.774	244	0	0
1669	2020-04-08 09:00:00	32.773	32.822	32.763	32.773	798	0	0
1670	2020-04-08 10:00:00	32.779	32.805	32.769	32.775	498	0	0
1671	2020-04-08 11:00:00	32.779	32.807	32.774	32.805	372	0	0
1672	2020-04-08 12:00:00	32.807	32.811	32.775	32.779	296	0	0
1673	2020-04-08 13:00:00	32.781	32.781	32.745	32.745	184	0	0
1674	2020-04-08 14:00:00	32.751	32.766	32.744	32.752	141	0	0
1675	2020-04-08 15:00:00	32.753	32.754	32.74	32.75	143	0	0
1676	2020-04-08 16:00:00	32.75	32.752	32.727	32.746	343	0	0
1677	2020-04-08 17:00:00	32.751	32.752	32.706	32.715	333	0	0
1678	2020-04-08 18:00:00	32.714	32.725	32.698	32.709	233	0	0
1679	2020-04-08 19:00:00	32.708	32.71	32.708	32.71	2	0	0
1680	2020-04-08 20:00:00	32.708	32.71	32.7	32.7	22	0	0
1681	2020-04-08 21:00:00	32.701	32.719	32.701	32.715	39	0	0
1682	2020-04-08 22:00:00	32.707	32.715	32.707	32.711	18	0	0
1683	2020-04-08 23:00:00	32.712	32.713	32.692	32.692	15	0	0
1684	2020-04-09 00:00:00	32.702	32.71	32.685	32.702	11	0	0
1685	2020-04-09 01:00:00	32.69	32.721	32.69	32.719	140	0	0
1686	2020-04-09 02:00:00	32.716	32.745	32.715	32.74	334	0	0
1687	2020-04-09 03:00:00	32.744	32.752	32.688	32.694	535	0	0
1688	2020-04-09 04:00:00	32.692	32.764	32.692	32.75	580	0	0
1689	2020-04-09 05:00:00	32.749	32.756	32.738	32.741	243	0	0
1690	2020-04-09 06:00:00	32.743	32.814	32.743	32.775	681	0	0
1691	2020-04-09 07:00:00	32.774	32.796	32.748	32.789	624	0	0
1692	2020-04-09 08:00:00	32.791	32.819	32.789	32.819	277	0	0
1693	2020-04-09 09:00:00	32.817	32.841	32.797	32.814	461	0	0
1694	2020-04-09 10:00:00	32.812	32.813	32.755	32.776	301	0	0
1695	2020-04-09 11:00:00	32.778	32.795	32.756	32.785	314	0	0
1696	2020-04-09 12:00:00	32.783	32.798	32.77	32.797	185	0	0
1697	2020-04-09 13:00:00	32.796	32.828	32.785	32.827	219	0	0
1698	2020-04-09 14:00:00	32.827	32.828	32.8	32.804	198	0	0
1699	2020-04-09 15:00:00	32.795	32.811	32.747	32.749	374	0	0
1700	2020-04-09 16:00:00	32.75	32.751	32.673	32.673	381	0	0
1701	2020-04-09 17:00:00	32.672	32.71	32.672	32.687	426	0	0
1702	2020-04-09 18:00:00	32.684	32.689	32.65	32.654	59	0	0
1703	2020-04-09 19:00:00	32.658	32.658	32.647	32.648	25	0	0
1704	2020-04-09 20:00:00	32.651	32.653	32.644	32.649	50	0	0
1705	2020-04-09 21:00:00	32.648	32.674	32.647	32.673	30	0	0
1706	2020-04-09 22:00:00	32.674	32.677	32.655	32.667	35	0	0
1707	2020-04-09 23:00:00	32.665	32.674	32.644	32.648	46	0	0
1708	2020-04-10 00:00:00	32.649	32.649	32.645	32.647	10	0	0
1709	2020-04-10 01:00:00	32.633	32.657	32.633	32.652	29	0	0
1710	2020-04-10 02:00:00	32.651	32.651	32.651	32.651	4	0	0
1711	2020-04-10 03:00:00	32.651	32.723	32.651	32.686	211	0	0
1712	2020-04-10 04:00:00	32.685	32.698	32.662	32.698	164	0	0
1713	2020-04-10 05:00:00	32.692	32.717	32.649	32.661	274	0	0
1714	2020-04-10 06:00:00	32.663	32.668	32.632	32.655	171	0	0
1715	2020-04-10 07:00:00	32.656	32.657	32.632	32.646	165	0	0
1716	2020-04-10 08:00:00	32.647	32.649	32.633	32.648	56	0	0
1717	2020-04-10 09:00:00	32.65	32.666	32.642	32.645	169	0	0
1718	2020-04-10 10:00:00	32.645	32.655	32.64	32.641	56	0	0
1719	2020-04-10 11:00:00	32.643	32.658	32.643	32.656	31	0	0
1720	2020-04-10 12:00:00	32.653	32.663	32.651	32.652	39	0	0
1721	2020-04-10 13:00:00	32.653	32.668	32.64	32.663	63	0	0
1722	2020-04-10 14:00:00	32.663	32.663	32.654	32.663	14	0	0
1723	2020-04-10 15:00:00	32.662	32.662	32.618	32.662	145	0	0
1724	2020-04-10 16:00:00	32.661	32.662	32.659	32.661	10	0	0
1725	2020-04-10 18:00:00	32.66	32.69	32.656	32.682	30	0	0
1726	2020-04-10 19:00:00	32.679	32.688	32.678	32.682	8	0	0
1727	2020-04-10 20:00:00	32.659	32.677	32.651	32.666	20	0	0
1728	2020-04-10 21:00:00	32.661	32.666	32.639	32.65	15	0	0
1729	2020-04-10 22:00:00	32.651	32.659	32.617	32.637	12	0	0
1730	2020-04-10 23:00:00	32.642	32.664	32.632	32.633	27	0	0
1731	2020-04-13 00:00:00	32.657	32.659	32.652	32.654	10	0	0
1732	2020-04-13 01:00:00	32.66	32.66	32.65	32.659	17	0	0
1733	2020-04-13 02:00:00	32.658	32.659	32.656	32.659	5	0	0
1734	2020-04-13 03:00:00	32.67	32.724	32.667	32.703	219	0	0
1735	2020-04-13 04:00:00	32.704	32.767	32.702	32.747	550	0	0
1736	2020-04-13 05:00:00	32.749	32.77	32.742	32.749	241	0	0
1737	2020-04-13 06:00:00	32.748	32.75	32.717	32.733	242	0	0
1738	2020-04-13 07:00:00	32.737	32.745	32.733	32.742	54	0	0
1739	2020-04-13 08:00:00	32.74	32.745	32.739	32.743	35	0	0
1740	2020-04-13 09:00:00	32.739	32.74	32.714	32.728	298	0	0
1741	2020-04-13 10:00:00	32.727	32.736	32.715	32.724	289	0	0
1742	2020-04-13 11:00:00	32.723	32.727	32.683	32.687	184	0	0
1743	2020-04-13 12:00:00	32.69	32.723	32.683	32.721	188	0	0
1744	2020-04-13 13:00:00	32.718	32.731	32.71	32.721	158	0	0
1745	2020-04-13 14:00:00	32.724	32.724	32.683	32.688	94	0	0
1746	2020-04-13 15:00:00	32.688	32.689	32.679	32.685	58	0	0
1747	2020-04-13 16:00:00	32.685	32.721	32.685	32.721	57	0	0
1748	2020-04-13 17:00:00	32.721	32.735	32.712	32.725	84	0	0
1749	2020-04-13 18:00:00	32.721	32.734	32.681	32.699	151	0	0
1750	2020-04-13 19:00:00	32.698	32.698	32.682	32.694	26	0	0
1751	2020-04-13 20:00:00	32.695	32.711	32.686	32.686	31	0	0
1752	2020-04-13 21:00:00	32.687	32.714	32.687	32.687	34	0	0
1753	2020-04-13 22:00:00	32.691	32.703	32.689	32.691	11	0	0
1754	2020-04-13 23:00:00	32.692	32.696	32.689	32.689	8	0	0
1755	2020-04-14 00:00:00	32.696	32.696	32.689	32.691	6	0	0
1756	2020-04-14 01:00:00	32.685	32.705	32.662	32.702	65	0	0
1757	2020-04-14 02:00:00	32.697	32.728	32.689	32.694	52	0	0
1758	2020-04-14 03:00:00	32.693	32.76	32.692	32.747	624	0	0
1759	2020-04-14 04:00:00	32.746	32.788	32.727	32.736	377	0	0
1760	2020-04-14 05:00:00	32.734	32.751	32.714	32.718	404	0	0
1761	2020-04-14 06:00:00	32.719	32.735	32.714	32.718	192	0	0
1762	2020-04-14 07:00:00	32.716	32.723	32.699	32.711	151	0	0
1763	2020-04-14 08:00:00	32.712	32.725	32.711	32.723	264	0	0
1764	2020-04-14 09:00:00	32.724	32.748	32.717	32.737	327	0	0
1765	2020-04-14 10:00:00	32.739	32.741	32.715	32.716	314	0	0
1766	2020-04-14 11:00:00	32.718	32.723	32.698	32.71	293	0	0
1767	2020-04-14 12:00:00	32.711	32.736	32.708	32.736	157	0	0
1768	2020-04-14 13:00:00	32.731	32.738	32.721	32.726	181	0	0
1769	2020-04-14 14:00:00	32.727	32.731	32.695	32.695	154	0	0
1770	2020-04-14 15:00:00	32.695	32.701	32.686	32.691	162	0	0
1771	2020-04-14 16:00:00	32.688	32.691	32.665	32.673	76	0	0
1772	2020-04-14 17:00:00	32.669	32.669	32.622	32.623	193	0	0
1773	2020-04-14 18:00:00	32.621	32.638	32.615	32.618	71	0	0
1774	2020-04-14 19:00:00	32.615	32.619	32.612	32.618	31	0	0
1775	2020-04-14 20:00:00	32.616	32.619	32.616	32.618	4	0	0
1776	2020-04-14 21:00:00	32.624	32.624	32.618	32.619	22	0	0
1777	2020-04-14 22:00:00	32.624	32.629	32.622	32.628	16	0	0
1778	2020-04-14 23:00:00	32.63	32.63	32.605	32.61	15	0	0
1779	2020-04-15 00:00:00	32.625	32.635	32.623	32.632	10	0	0
1780	2020-04-15 01:00:00	32.643	32.645	32.612	32.643	73	0	0
1781	2020-04-15 02:00:00	32.642	32.644	32.634	32.642	39	0	0
1782	2020-04-15 03:00:00	32.643	32.659	32.603	32.623	545	0	0
1783	2020-04-15 04:00:00	32.622	32.655	32.616	32.627	497	0	0
1784	2020-04-15 05:00:00	32.626	32.63	32.577	32.604	590	0	0
1785	2020-04-15 06:00:00	32.606	32.607	32.531	32.549	525	0	0
1786	2020-04-15 07:00:00	32.548	32.563	32.535	32.543	241	0	0
1787	2020-04-15 08:00:00	32.546	32.59	32.535	32.586	298	0	0
1788	2020-04-15 09:00:00	32.584	32.6	32.555	32.588	587	0	0
1789	2020-04-15 10:00:00	32.586	32.651	32.573	32.636	548	0	0
1790	2020-04-15 11:00:00	32.637	32.637	32.596	32.617	441	0	0
1791	2020-04-15 12:00:00	32.619	32.638	32.594	32.631	400	0	0
1792	2020-04-15 13:00:00	32.629	32.657	32.618	32.656	155	0	0
1793	2020-04-15 14:00:00	32.654	32.655	32.625	32.651	170	0	0
1794	2020-04-15 15:00:00	32.655	32.755	32.655	32.737	925	0	0
1795	2020-04-15 16:00:00	32.734	32.737	32.691	32.72	345	0	0
1796	2020-04-15 17:00:00	32.719	32.739	32.683	32.689	434	0	0
1797	2020-04-15 18:00:00	32.687	32.709	32.684	32.695	220	0	0
1798	2020-04-15 19:00:00	32.693	32.706	32.685	32.689	46	0	0
1799	2020-04-15 20:00:00	32.688	32.715	32.688	32.699	56	0	0
1800	2020-04-15 21:00:00	32.7	32.7	32.683	32.685	24	0	0
1801	2020-04-15 22:00:00	32.69	32.705	32.682	32.7	40	0	0
1802	2020-04-15 23:00:00	32.698	32.7	32.683	32.683	17	0	0
1803	2020-04-16 00:00:00	32.687	32.687	32.671	32.674	7	0	0
1804	2020-04-16 01:00:00	32.671	32.691	32.671	32.691	22	0	0
1805	2020-04-16 02:00:00	32.692	32.693	32.685	32.69	31	0	0
1806	2020-04-16 03:00:00	32.69	32.747	32.69	32.721	1764	0	0
1807	2020-04-16 04:00:00	32.725	32.751	32.698	32.733	781	0	0
1808	2020-04-16 05:00:00	32.736	32.738	32.699	32.717	299	0	0
1809	2020-04-16 06:00:00	32.72	32.73	32.705	32.716	423	0	0
1810	2020-04-16 07:00:00	32.71	32.721	32.7	32.709	199	0	0
1811	2020-04-16 08:00:00	32.71	32.716	32.69	32.707	268	0	0
1812	2020-04-16 09:00:00	32.708	32.712	32.657	32.675	305	0	0
1813	2020-04-16 10:00:00	32.673	32.687	32.652	32.667	489	0	0
1814	2020-04-16 11:00:00	32.669	32.678	32.65	32.653	136	0	0
1815	2020-04-16 12:00:00	32.654	32.679	32.654	32.662	359	0	0
1816	2020-04-16 13:00:00	32.656	32.673	32.656	32.66	267	0	0
1817	2020-04-16 14:00:00	32.66	32.666	32.651	32.654	147	0	0
1818	2020-04-16 15:00:00	32.654	32.658	32.6	32.603	543	0	0
1819	2020-04-16 16:00:00	32.605	32.621	32.593	32.621	351	0	0
1820	2020-04-16 17:00:00	32.626	32.636	32.602	32.609	292	0	0
1821	2020-04-16 18:00:00	32.613	32.646	32.613	32.64	160	0	0
1822	2020-04-16 19:00:00	32.642	32.684	32.639	32.683	70	0	0
1823	2020-04-16 20:00:00	32.684	32.692	32.684	32.688	15	0	0
1824	2020-04-16 21:00:00	32.689	32.689	32.661	32.676	44	0	0
1825	2020-04-16 22:00:00	32.675	32.676	32.668	32.675	11	0	0
1826	2020-04-16 23:00:00	32.675	32.678	32.654	32.654	19	0	0
1827	2020-04-17 00:00:00	32.65	32.65	32.558	32.594	35	0	0
1828	2020-04-17 01:00:00	32.597	32.622	32.589	32.6	261	0	0
1829	2020-04-17 02:00:00	32.598	32.599	32.536	32.591	644	0	0
1830	2020-04-17 03:00:00	32.594	32.611	32.501	32.53	1193	0	0
1831	2020-04-17 04:00:00	32.529	32.534	32.436	32.46	822	0	0
1832	2020-04-17 05:00:00	32.462	32.526	32.461	32.488	866	0	0
1833	2020-04-17 06:00:00	32.487	32.537	32.481	32.532	558	0	0
1834	2020-04-17 07:00:00	32.534	32.547	32.488	32.513	487	0	0
1835	2020-04-17 08:00:00	32.511	32.523	32.498	32.52	250	0	0
1836	2020-04-17 09:00:00	32.522	32.548	32.509	32.511	609	0	0
1837	2020-04-17 10:00:00	32.513	32.586	32.503	32.584	575	0	0
1838	2020-04-17 11:00:00	32.582	32.589	32.553	32.562	555	0	0
1839	2020-04-17 12:00:00	32.564	32.582	32.557	32.566	316	0	0
1840	2020-04-17 13:00:00	32.565	32.573	32.533	32.541	291	0	0
1841	2020-04-17 14:00:00	32.54	32.54	32.513	32.513	271	0	0
1842	2020-04-17 15:00:00	32.512	32.527	32.491	32.502	237	0	0
1843	2020-04-17 16:00:00	32.501	32.511	32.483	32.489	210	0	0
1844	2020-04-17 17:00:00	32.49	32.52	32.481	32.488	474	0	0
1845	2020-04-17 18:00:00	32.488	32.501	32.475	32.481	162	0	0
1846	2020-04-17 19:00:00	32.481	32.482	32.461	32.474	109	0	0
1847	2020-04-17 20:00:00	32.474	32.475	32.466	32.467	12	0	0
1848	2020-04-17 21:00:00	32.47	32.479	32.466	32.479	26	0	0
1849	2020-04-17 22:00:00	32.478	32.478	32.466	32.467	22	0	0
1850	2020-04-17 23:00:00	32.467	32.494	32.445	32.448	108	0	0
1851	2020-04-20 00:00:00	32.46	32.462	32.455	32.46	5	0	0
1852	2020-04-20 01:00:00	32.464	32.493	32.453	32.483	258	0	0
1853	2020-04-20 02:00:00	32.481	32.492	32.463	32.472	373	0	0
1854	2020-04-20 03:00:00	32.472	32.496	32.455	32.455	825	0	0
1855	2020-04-20 04:00:00	32.455	32.524	32.453	32.505	717	0	0
1856	2020-04-20 05:00:00	32.505	32.513	32.492	32.51	344	0	0
1857	2020-04-20 06:00:00	32.508	32.511	32.46	32.465	425	0	0
1858	2020-04-20 07:00:00	32.463	32.464	32.446	32.458	147	0	0
1859	2020-04-20 08:00:00	32.461	32.477	32.458	32.476	45	0	0
1860	2020-04-20 09:00:00	32.478	32.505	32.466	32.501	338	0	0
1861	2020-04-20 10:00:00	32.498	32.506	32.477	32.485	208	0	0
1862	2020-04-20 11:00:00	32.482	32.487	32.453	32.456	217	0	0
1863	2020-04-20 12:00:00	32.455	32.464	32.428	32.459	314	0	0
1864	2020-04-20 13:00:00	32.456	32.508	32.456	32.5	195	0	0
1865	2020-04-20 14:00:00	32.5	32.503	32.473	32.476	96	0	0
1866	2020-04-20 15:00:00	32.477	32.501	32.465	32.5	171	0	0
1867	2020-04-20 16:00:00	32.499	32.521	32.477	32.478	358	0	0
1868	2020-04-20 17:00:00	32.478	32.482	32.448	32.458	241	0	0
1869	2020-04-20 18:00:00	32.456	32.475	32.445	32.459	142	0	0
1870	2020-04-20 19:00:00	32.458	32.463	32.447	32.449	21	0	0
1871	2020-04-20 20:00:00	32.457	32.474	32.457	32.462	32	0	0
1872	2020-04-20 21:00:00	32.469	32.481	32.461	32.467	71	0	0
1873	2020-04-20 22:00:00	32.467	32.499	32.466	32.482	39	0	0
1874	2020-04-20 23:00:00	32.481	32.507	32.476	32.485	49	0	0
1875	2020-04-21 00:00:00	32.495	32.495	32.445	32.475	17	0	0
1876	2020-04-21 01:00:00	32.48	32.504	32.48	32.487	176	0	0
1877	2020-04-21 02:00:00	32.487	32.496	32.476	32.483	242	0	0
1878	2020-04-21 03:00:00	32.481	32.563	32.475	32.562	945	0	0
1879	2020-04-21 04:00:00	32.562	32.619	32.558	32.592	660	0	0
1880	2020-04-21 05:00:00	32.594	32.604	32.557	32.576	880	0	0
1881	2020-04-21 06:00:00	32.578	32.583	32.546	32.546	290	0	0
1882	2020-04-21 07:00:00	32.545	32.551	32.497	32.514	350	0	0
1883	2020-04-21 08:00:00	32.513	32.526	32.48	32.48	707	0	0
1884	2020-04-21 09:00:00	32.479	32.48	32.448	32.465	798	0	0
1885	2020-04-21 10:00:00	32.463	32.509	32.458	32.486	584	0	0
1886	2020-04-21 11:00:00	32.487	32.495	32.451	32.456	210	0	0
1887	2020-04-21 12:00:00	32.454	32.505	32.444	32.486	414	0	0
1888	2020-04-21 13:00:00	32.486	32.508	32.48	32.496	276	0	0
1889	2020-04-21 14:00:00	32.505	32.538	32.499	32.527	190	0	0
1890	2020-04-21 15:00:00	32.528	32.54	32.506	32.51	185	0	0
1891	2020-04-21 16:00:00	32.511	32.53	32.497	32.5	257	0	0
1892	2020-04-21 17:00:00	32.499	32.519	32.483	32.494	249	0	0
1893	2020-04-21 18:00:00	32.498	32.519	32.487	32.495	187	0	0
1894	2020-04-21 19:00:00	32.493	32.521	32.486	32.502	101	0	0
1895	2020-04-21 20:00:00	32.502	32.504	32.502	32.503	10	0	0
1896	2020-04-21 21:00:00	32.504	32.504	32.483	32.488	27	0	0
1897	2020-04-21 22:00:00	32.489	32.489	32.483	32.483	5	0	0
1898	2020-04-21 23:00:00	32.488	32.495	32.488	32.49	18	0	0
1899	2020-04-22 00:00:00	32.492	32.492	32.447	32.462	14	0	0
1900	2020-04-22 01:00:00	32.48	32.5	32.474	32.496	151	0	0
1901	2020-04-22 02:00:00	32.496	32.505	32.483	32.49	287	0	0
1902	2020-04-22 03:00:00	32.492	32.531	32.485	32.519	2514	0	0
1903	2020-04-22 04:00:00	32.522	32.545	32.5	32.521	402	0	0
1904	2020-04-22 05:00:00	32.523	32.526	32.455	32.48	463	0	0
1905	2020-04-22 06:00:00	32.478	32.479	32.455	32.465	103	0	0
1906	2020-04-22 07:00:00	32.466	32.508	32.46	32.501	349	0	0
1907	2020-04-22 08:00:00	32.5	32.507	32.468	32.479	651	0	0
1908	2020-04-22 09:00:00	32.48	32.494	32.455	32.469	373	0	0
1909	2020-04-22 10:00:00	32.468	32.468	32.413	32.424	366	0	0
1910	2020-04-22 11:00:00	32.421	32.427	32.371	32.376	413	0	0
1911	2020-04-22 12:00:00	32.375	32.378	32.316	32.324	765	0	0
1912	2020-04-22 13:00:00	32.325	32.345	32.322	32.323	231	0	0
1913	2020-04-22 14:00:00	32.326	32.353	32.303	32.348	289	0	0
1914	2020-04-22 15:00:00	32.347	32.366	32.316	32.341	317	0	0
1915	2020-04-22 16:00:00	32.34	32.354	32.326	32.33	308	0	0
1916	2020-04-22 17:00:00	32.332	32.357	32.309	32.34	442	0	0
1917	2020-04-22 18:00:00	32.341	32.345	32.316	32.331	107	0	0
1918	2020-04-22 19:00:00	32.333	32.333	32.314	32.32	32	0	0
1919	2020-04-22 20:00:00	32.318	32.338	32.318	32.33	22	0	0
1920	2020-04-22 21:00:00	32.328	32.33	32.328	32.328	5	0	0
1921	2020-04-22 22:00:00	32.322	32.336	32.317	32.323	29	0	0
1922	2020-04-22 23:00:00	32.323	32.364	32.323	32.345	55	0	0
1923	2020-04-23 00:00:00	32.355	32.355	32.335	32.34	7	0	0
1924	2020-04-23 01:00:00	32.348	32.353	32.332	32.351	23	0	0
1925	2020-04-23 02:00:00	32.352	32.367	32.339	32.366	69	0	0
1926	2020-04-23 03:00:00	32.368	32.384	32.336	32.347	473	0	0
1927	2020-04-23 04:00:00	32.345	32.354	32.307	32.323	644	0	0
1928	2020-04-23 05:00:00	32.326	32.379	32.323	32.369	426	0	0
1929	2020-04-23 06:00:00	32.367	32.372	32.33	32.34	299	0	0
1930	2020-04-23 07:00:00	32.339	32.339	32.316	32.327	275	0	0
1931	2020-04-23 08:00:00	32.326	32.33	32.265	32.318	775	0	0
1932	2020-04-23 09:00:00	32.316	32.319	32.296	32.305	553	0	0
1933	2020-04-23 10:00:00	32.303	32.333	32.3	32.31	215	0	0
1934	2020-04-23 11:00:00	32.317	32.329	32.3	32.311	286	0	0
1935	2020-04-23 12:00:00	32.309	32.324	32.304	32.317	338	0	0
1936	2020-04-23 13:00:00	32.318	32.344	32.313	32.336	256	0	0
1937	2020-04-23 14:00:00	32.33	32.33	32.299	32.31	363	0	0
1938	2020-04-23 15:00:00	32.31	32.323	32.265	32.298	417	0	0
1939	2020-04-23 16:00:00	32.299	32.312	32.29	32.304	257	0	0
1940	2020-04-23 17:00:00	32.304	32.315	32.272	32.314	714	0	0
1941	2020-04-23 18:00:00	32.312	32.314	32.289	32.308	162	0	0
1942	2020-04-23 19:00:00	32.313	32.324	32.295	32.315	57	0	0
1943	2020-04-23 20:00:00	32.317	32.334	32.312	32.317	41	0	0
1944	2020-04-23 21:00:00	32.318	32.342	32.311	32.337	30	0	0
1945	2020-04-23 22:00:00	32.337	32.337	32.313	32.324	39	0	0
1946	2020-04-23 23:00:00	32.324	32.333	32.313	32.313	32	0	0
1947	2020-04-24 00:00:00	32.295	32.295	32.271	32.291	14	0	0
1948	2020-04-24 01:00:00	32.298	32.35	32.294	32.346	148	0	0
1949	2020-04-24 02:00:00	32.344	32.366	32.344	32.358	126	0	0
1950	2020-04-24 03:00:00	32.358	32.394	32.353	32.386	495	0	0
1951	2020-04-24 04:00:00	32.388	32.44	32.388	32.423	692	0	0
1952	2020-04-24 05:00:00	32.425	32.459	32.413	32.433	384	0	0
1953	2020-04-24 06:00:00	32.435	32.437	32.415	32.422	240	0	0
1954	2020-04-24 07:00:00	32.423	32.439	32.406	32.422	220	0	0
1955	2020-04-24 08:00:00	32.425	32.45	32.423	32.439	144	0	0
1956	2020-04-24 09:00:00	32.438	32.464	32.424	32.424	346	0	0
1957	2020-04-24 10:00:00	32.425	32.434	32.405	32.426	169	0	0
1958	2020-04-24 11:00:00	32.424	32.447	32.415	32.438	284	0	0
1959	2020-04-24 12:00:00	32.441	32.449	32.43	32.436	299	0	0
1960	2020-04-24 13:00:00	32.435	32.449	32.425	32.425	199	0	0
1961	2020-04-24 14:00:00	32.426	32.434	32.42	32.424	131	0	0
1962	2020-04-24 15:00:00	32.426	32.437	32.415	32.423	152	0	0
1963	2020-04-24 16:00:00	32.421	32.431	32.413	32.427	123	0	0
1964	2020-04-24 17:00:00	32.429	32.441	32.418	32.436	152	0	0
1965	2020-04-24 18:00:00	32.434	32.448	32.401	32.41	142	0	0
1966	2020-04-24 19:00:00	32.411	32.418	32.401	32.408	62	0	0
1967	2020-04-24 20:00:00	32.411	32.411	32.399	32.403	13	0	0
1968	2020-04-24 21:00:00	32.403	32.414	32.4	32.414	24	0	0
1969	2020-04-24 22:00:00	32.414	32.437	32.406	32.429	80	0	0
1970	2020-04-24 23:00:00	32.428	32.439	32.387	32.387	27	0	0
1971	2020-04-27 00:00:00	32.432	32.442	32.425	32.425	4	0	0
1972	2020-04-27 01:00:00	32.434	32.437	32.422	32.435	22	0	0
1973	2020-04-27 02:00:00	32.434	32.441	32.432	32.435	78	0	0
1974	2020-04-27 03:00:00	32.439	32.474	32.439	32.446	431	0	0
1975	2020-04-27 04:00:00	32.447	32.454	32.417	32.437	324	0	0
1976	2020-04-27 05:00:00	32.44	32.489	32.437	32.486	296	0	0
1977	2020-04-27 06:00:00	32.489	32.507	32.456	32.46	392	0	0
1978	2020-04-27 07:00:00	32.461	32.464	32.437	32.455	370	0	0
1979	2020-04-27 08:00:00	32.449	32.449	32.408	32.437	361	0	0
1980	2020-04-27 09:00:00	32.436	32.469	32.429	32.464	375	0	0
1981	2020-04-27 10:00:00	32.463	32.471	32.443	32.469	175	0	0
1982	2020-04-27 11:00:00	32.47	32.486	32.464	32.485	89	0	0
1983	2020-04-27 12:00:00	32.482	32.489	32.457	32.463	191	0	0
1984	2020-04-27 13:00:00	32.465	32.48	32.455	32.464	186	0	0
1985	2020-04-27 14:00:00	32.465	32.483	32.462	32.465	146	0	0
1986	2020-04-27 15:00:00	32.463	32.465	32.446	32.45	120	0	0
1987	2020-04-27 16:00:00	32.45	32.45	32.431	32.438	201	0	0
1988	2020-04-27 17:00:00	32.437	32.442	32.414	32.434	148	0	0
1989	2020-04-27 18:00:00	32.436	32.468	32.424	32.468	166	0	0
1990	2020-04-27 19:00:00	32.469	32.477	32.469	32.475	33	0	0
1991	2020-04-27 20:00:00	32.473	32.473	32.456	32.471	46	0	0
1992	2020-04-27 21:00:00	32.47	32.471	32.47	32.471	2	0	0
1993	2020-04-27 22:00:00	32.469	32.473	32.469	32.472	8	0	0
1994	2020-04-27 23:00:00	32.47	32.47	32.448	32.452	46	0	0
1995	2020-04-28 00:00:00	32.433	32.433	32.39	32.415	18	0	0
1996	2020-04-28 01:00:00	32.436	32.474	32.436	32.468	310	0	0
1997	2020-04-28 02:00:00	32.469	32.482	32.468	32.473	227	0	0
1998	2020-04-28 03:00:00	32.474	32.478	32.445	32.455	430	0	0
1999	2020-04-28 04:00:00	32.454	32.494	32.45	32.487	553	0	0
2000	2020-04-28 05:00:00	32.484	32.526	32.472	32.522	230	0	0
2001	2020-04-28 06:00:00	32.521	32.529	32.477	32.487	332	0	0
2002	2020-04-28 07:00:00	32.489	32.499	32.489	32.497	62	0	0
2003	2020-04-28 08:00:00	32.495	32.5	32.481	32.484	222	0	0
2004	2020-04-28 09:00:00	32.483	32.501	32.469	32.489	286	0	0
2005	2020-04-28 10:00:00	32.49	32.493	32.447	32.454	402	0	0
2006	2020-04-28 11:00:00	32.456	32.46	32.436	32.448	166	0	0
2007	2020-04-28 12:00:00	32.447	32.459	32.409	32.419	461	0	0
2008	2020-04-28 13:00:00	32.421	32.439	32.416	32.432	346	0	0
2009	2020-04-28 14:00:00	32.431	32.438	32.422	32.438	143	0	0
2010	2020-04-28 15:00:00	32.439	32.441	32.419	32.422	117	0	0
2011	2020-04-28 16:00:00	32.423	32.434	32.411	32.411	108	0	0
2012	2020-04-28 17:00:00	32.412	32.455	32.412	32.453	350	0	0
2013	2020-04-28 18:00:00	32.452	32.452	32.427	32.427	47	0	0
2014	2020-04-28 19:00:00	32.431	32.46	32.431	32.456	40	0	0
2015	2020-04-28 20:00:00	32.456	32.456	32.435	32.449	55	0	0
2016	2020-04-28 21:00:00	32.449	32.461	32.44	32.449	22	0	0
2017	2020-04-28 22:00:00	32.45	32.456	32.448	32.454	19	0	0
2018	2020-04-28 23:00:00	32.453	32.461	32.443	32.443	13	0	0
2019	2020-04-29 00:00:00	32.45	32.45	32.432	32.433	6	0	0
2020	2020-04-29 01:00:00	32.434	32.445	32.432	32.445	118	0	0
2021	2020-04-29 02:00:00	32.445	32.445	32.428	32.437	174	0	0
2022	2020-04-29 03:00:00	32.434	32.441	32.416	32.424	162	0	0
2023	2020-04-29 04:00:00	32.431	32.435	32.407	32.415	279	0	0
2024	2020-04-29 05:00:00	32.414	32.435	32.345	32.427	914	0	0
2025	2020-04-29 06:00:00	32.43	32.436	32.412	32.423	244	0	0
2026	2020-04-29 07:00:00	32.42	32.432	32.415	32.42	118	0	0
2027	2020-04-29 08:00:00	32.421	32.426	32.393	32.395	122	0	0
2028	2020-04-29 09:00:00	32.394	32.414	32.392	32.4	220	0	0
2029	2020-04-29 10:00:00	32.402	32.409	32.387	32.393	193	0	0
2030	2020-04-29 11:00:00	32.395	32.405	32.394	32.404	70	0	0
2031	2020-04-29 12:00:00	32.402	32.42	32.401	32.415	193	0	0
2032	2020-04-29 13:00:00	32.416	32.42	32.412	32.414	55	0	0
2033	2020-04-29 14:00:00	32.415	32.419	32.41	32.414	15	0	0
2034	2020-04-29 15:00:00	32.413	32.414	32.371	32.412	286	0	0
2035	2020-04-29 16:00:00	32.414	32.415	32.404	32.41	135	0	0
2036	2020-04-29 17:00:00	32.409	32.414	32.403	32.405	143	0	0
2037	2020-04-29 18:00:00	32.404	32.41	32.401	32.402	118	0	0
2038	2020-04-29 19:00:00	32.402	32.41	32.387	32.387	56	0	0
2039	2020-04-29 20:00:00	32.387	32.396	32.365	32.366	91	0	0
2040	2020-04-29 21:00:00	32.367	32.394	32.366	32.389	87	0	0
2041	2020-04-29 22:00:00	32.388	32.389	32.386	32.386	8	0	0
2042	2020-04-29 23:00:00	32.386	32.397	32.38	32.385	21	0	0
2043	2020-04-30 00:00:00	32.386	32.394	32.379	32.384	9	0	0
2044	2020-04-30 01:00:00	32.383	32.403	32.383	32.402	53	0	0
2045	2020-04-30 02:00:00	32.397	32.406	32.396	32.397	66	0	0
2046	2020-04-30 03:00:00	32.396	32.419	32.387	32.402	317	0	0
2047	2020-04-30 04:00:00	32.406	32.411	32.376	32.382	226	0	0
2048	2020-04-30 05:00:00	32.38	32.388	32.365	32.384	340	0	0
2049	2020-04-30 06:00:00	32.384	32.386	32.32	32.331	453	0	0
2050	2020-04-30 07:00:00	32.332	32.351	32.324	32.327	376	0	0
2051	2020-04-30 08:00:00	32.328	32.33	32.309	32.309	186	0	0
2052	2020-04-30 09:00:00	32.306	32.341	32.297	32.33	477	0	0
2053	2020-04-30 10:00:00	32.328	32.351	32.317	32.317	259	0	0
2054	2020-04-30 11:00:00	32.318	32.348	32.306	32.343	482	0	0
2055	2020-04-30 12:00:00	32.342	32.348	32.323	32.348	229	0	0
2056	2020-04-30 13:00:00	32.344	32.37	32.344	32.37	111	0	0
2057	2020-04-30 14:00:00	32.367	32.372	32.357	32.368	131	0	0
2058	2020-04-30 15:00:00	32.369	32.41	32.35	32.396	317	0	0
2059	2020-04-30 16:00:00	32.396	32.439	32.396	32.427	307	0	0
2060	2020-04-30 17:00:00	32.426	32.428	32.381	32.407	478	0	0
2061	2020-04-30 18:00:00	32.408	32.422	32.363	32.413	434	0	0
2062	2020-04-30 19:00:00	32.415	32.48	32.415	32.471	175	0	0
2063	2020-04-30 20:00:00	32.471	32.487	32.442	32.475	102	0	0
2064	2020-04-30 21:00:00	32.477	32.488	32.466	32.466	31	0	0
2065	2020-04-30 22:00:00	32.464	32.464	32.455	32.459	25	0	0
2066	2020-04-30 23:00:00	32.459	32.46	32.442	32.442	26	0	0
2067	2020-05-01 00:00:00	32.447	32.447	32.432	32.44	8	0	0
2068	2020-05-01 01:00:00	32.442	32.451	32.441	32.447	30	0	0
2069	2020-05-01 02:00:00	32.447	32.472	32.446	32.448	227	0	0
2070	2020-05-01 03:00:00	32.448	32.491	32.447	32.458	676	0	0
2071	2020-05-01 04:00:00	32.458	32.484	32.451	32.468	249	0	0
2072	2020-05-01 05:00:00	32.469	32.512	32.469	32.508	291	0	0
2073	2020-05-01 06:00:00	32.511	32.514	32.471	32.485	212	0	0
2074	2020-05-01 07:00:00	32.486	32.493	32.458	32.485	171	0	0
2075	2020-05-01 08:00:00	32.486	32.509	32.474	32.509	170	0	0
2076	2020-05-01 09:00:00	32.511	32.512	32.497	32.51	61	0	0
2077	2020-05-01 10:00:00	32.51	32.521	32.482	32.511	187	0	0
2078	2020-05-01 11:00:00	32.514	32.528	32.498	32.506	467	0	0
2079	2020-05-01 12:00:00	32.506	32.508	32.487	32.496	94	0	0
2080	2020-05-01 13:00:00	32.491	32.493	32.464	32.48	178	0	0
2081	2020-05-01 14:00:00	32.481	32.502	32.476	32.502	141	0	0
2082	2020-05-01 15:00:00	32.5	32.508	32.482	32.498	225	0	0
2083	2020-05-01 16:00:00	32.498	32.513	32.468	32.474	138	0	0
2084	2020-05-01 17:00:00	32.471	32.513	32.466	32.496	237	0	0
2085	2020-05-01 18:00:00	32.5	32.53	32.497	32.52	84	0	0
2086	2020-05-01 19:00:00	32.523	32.523	32.51	32.514	31	0	0
2087	2020-05-01 20:00:00	32.513	32.521	32.511	32.517	18	0	0
2088	2020-05-01 21:00:00	32.514	32.514	32.51	32.512	8	0	0
2089	2020-05-01 22:00:00	32.514	32.514	32.507	32.507	13	0	0
2090	2020-05-01 23:00:00	32.509	32.512	32.453	32.453	33	0	0
2091	2020-05-04 00:00:00	32.476	32.477	32.465	32.476	42	0	0
2092	2020-05-04 01:00:00	32.473	32.523	32.461	32.523	125	0	0
2093	2020-05-04 02:00:00	32.524	32.541	32.523	32.539	74	0	0
2094	2020-05-04 03:00:00	32.54	32.561	32.534	32.561	112	0	0
2095	2020-05-04 04:00:00	32.562	32.568	32.506	32.542	406	0	0
2096	2020-05-04 05:00:00	32.54	32.54	32.513	32.525	135	0	0
2097	2020-05-04 06:00:00	32.526	32.526	32.485	32.491	184	0	0
2098	2020-05-04 07:00:00	32.491	32.507	32.482	32.498	220	0	0
2099	2020-05-04 08:00:00	32.5	32.506	32.483	32.496	133	0	0
2100	2020-05-04 09:00:00	32.497	32.511	32.466	32.47	195	0	0
2101	2020-05-04 10:00:00	32.469	32.476	32.42	32.422	264	0	0
2102	2020-05-04 11:00:00	32.425	32.429	32.4	32.401	203	0	0
2103	2020-05-04 12:00:00	32.403	32.419	32.394	32.397	150	0	0
2104	2020-05-04 13:00:00	32.395	32.396	32.359	32.364	345	0	0
2105	2020-05-04 14:00:00	32.365	32.386	32.326	32.326	252	0	0
2106	2020-05-04 15:00:00	32.328	32.379	32.312	32.374	570	0	0
2107	2020-05-04 16:00:00	32.377	32.416	32.377	32.393	540	0	0
2108	2020-05-04 17:00:00	32.394	32.411	32.365	32.393	369	0	0
2109	2020-05-04 18:00:00	32.393	32.412	32.38	32.397	275	0	0
2110	2020-05-04 19:00:00	32.398	32.398	32.38	32.385	15	0	0
2111	2020-05-04 20:00:00	32.385	32.404	32.384	32.404	17	0	0
2112	2020-05-04 21:00:00	32.4	32.401	32.394	32.394	16	0	0
2113	2020-05-04 22:00:00	32.39	32.39	32.356	32.39	42	0	0
2114	2020-05-04 23:00:00	32.392	32.392	32.344	32.356	57	0	0
2115	2020-05-05 00:00:00	32.353	32.353	32.275	32.306	8	0	0
2116	2020-05-05 01:00:00	32.349	32.368	32.327	32.36	254	0	0
2117	2020-05-05 02:00:00	32.36	32.38	32.359	32.375	221	0	0
2118	2020-05-05 03:00:00	32.375	32.385	32.335	32.378	660	0	0
2119	2020-05-05 04:00:00	32.377	32.391	32.331	32.363	899	0	0
2120	2020-05-05 05:00:00	32.362	32.372	32.33	32.369	378	0	0
2121	2020-05-05 06:00:00	32.372	32.385	32.361	32.379	260	0	0
2122	2020-05-05 07:00:00	32.38	32.385	32.365	32.379	199	0	0
2123	2020-05-05 08:00:00	32.378	32.388	32.354	32.356	215	0	0
2124	2020-05-05 09:00:00	32.358	32.377	32.355	32.371	362	0	0
2125	2020-05-05 10:00:00	32.369	32.381	32.363	32.373	1770	0	0
2126	2020-05-05 11:00:00	32.374	32.411	32.357	32.405	449	0	0
2127	2020-05-05 12:00:00	32.403	32.406	32.367	32.386	386	0	0
2128	2020-05-05 13:00:00	32.389	32.397	32.379	32.384	391	0	0
2129	2020-05-05 14:00:00	32.385	32.388	32.372	32.382	328	0	0
2130	2020-05-05 15:00:00	32.381	32.407	32.38	32.4	176	0	0
2131	2020-05-05 16:00:00	32.398	32.405	32.354	32.354	303	0	0
2132	2020-05-05 17:00:00	32.352	32.408	32.352	32.408	144	0	0
2133	2020-05-05 18:00:00	32.406	32.406	32.351	32.359	226	0	0
2134	2020-05-05 19:00:00	32.36	32.39	32.355	32.361	74	0	0
2135	2020-05-05 20:00:00	32.372	32.372	32.359	32.365	17	0	0
2136	2020-05-05 21:00:00	32.372	32.372	32.36	32.36	18	0	0
2137	2020-05-05 22:00:00	32.359	32.361	32.357	32.357	12	0	0
2138	2020-05-05 23:00:00	32.359	32.365	32.34	32.34	12	0	0
2139	2020-05-06 00:00:00	32.349	32.352	32.345	32.347	10	0	0
2140	2020-05-06 01:00:00	32.353	32.371	32.353	32.369	67	0	0
2141	2020-05-06 02:00:00	32.373	32.393	32.369	32.379	60	0	0
2142	2020-05-06 03:00:00	32.379	32.401	32.364	32.391	762	0	0
2143	2020-05-06 04:00:00	32.391	32.401	32.373	32.379	388	0	0
2144	2020-05-06 05:00:00	32.381	32.413	32.358	32.364	428	0	0
2145	2020-05-06 06:00:00	32.362	32.381	32.362	32.378	195	0	0
2146	2020-05-06 07:00:00	32.375	32.388	32.373	32.385	94	0	0
2147	2020-05-06 08:00:00	32.386	32.397	32.381	32.383	152	0	0
2148	2020-05-06 09:00:00	32.38	32.399	32.377	32.38	233	0	0
2149	2020-05-06 10:00:00	32.383	32.389	32.378	32.387	72	0	0
2150	2020-05-06 11:00:00	32.39	32.429	32.39	32.428	195	0	0
2151	2020-05-06 12:00:00	32.427	32.436	32.411	32.432	93	0	0
2152	2020-05-06 13:00:00	32.433	32.439	32.408	32.413	196	0	0
2153	2020-05-06 14:00:00	32.413	32.427	32.357	32.368	228	0	0
2154	2020-05-06 15:00:00	32.37	32.387	32.31	32.383	472	0	0
2155	2020-05-06 16:00:00	32.381	32.396	32.358	32.379	297	0	0
2156	2020-05-06 17:00:00	32.38	32.406	32.379	32.403	240	0	0
2157	2020-05-06 18:00:00	32.401	32.414	32.394	32.414	108	0	0
2158	2020-05-06 19:00:00	32.415	32.427	32.412	32.42	40	0	0
2159	2020-05-06 20:00:00	32.42	32.42	32.393	32.394	53	0	0
2160	2020-05-06 21:00:00	32.392	32.394	32.39	32.393	9	0	0
2161	2020-05-06 22:00:00	32.391	32.413	32.389	32.41	44	0	0
2162	2020-05-06 23:00:00	32.41	32.439	32.399	32.415	74	0	0
2163	2020-05-07 00:00:00	32.423	32.423	32.394	32.397	9	0	0
2164	2020-05-07 01:00:00	32.397	32.427	32.397	32.424	141	0	0
2165	2020-05-07 02:00:00	32.422	32.451	32.422	32.432	168	0	0
2166	2020-05-07 03:00:00	32.43	32.444	32.42	32.439	274	0	0
2167	2020-05-07 04:00:00	32.437	32.465	32.43	32.459	380	0	0
2168	2020-05-07 05:00:00	32.46	32.476	32.449	32.456	293	0	0
2169	2020-05-07 06:00:00	32.455	32.455	32.413	32.448	175	0	0
2170	2020-05-07 07:00:00	32.45	32.457	32.447	32.452	46	0	0
2171	2020-05-07 08:00:00	32.454	32.462	32.451	32.461	28	0	0
2172	2020-05-07 09:00:00	32.459	32.459	32.436	32.454	256	0	0
2173	2020-05-07 10:00:00	32.452	32.452	32.376	32.405	526	0	0
2174	2020-05-07 11:00:00	32.406	32.414	32.386	32.391	260	0	0
2175	2020-05-07 12:00:00	32.388	32.395	32.375	32.388	225	0	0
2176	2020-05-07 13:00:00	32.39	32.416	32.389	32.408	241	0	0
2177	2020-05-07 14:00:00	32.408	32.418	32.405	32.41	153	0	0
2178	2020-05-07 15:00:00	32.411	32.418	32.375	32.414	313	0	0
2179	2020-05-07 16:00:00	32.415	32.416	32.407	32.409	69	0	0
2180	2020-05-07 17:00:00	32.409	32.424	32.409	32.419	78	0	0
2181	2020-05-07 18:00:00	32.418	32.418	32.378	32.378	111	0	0
2182	2020-05-07 19:00:00	32.377	32.377	32.346	32.35	70	0	0
2183	2020-05-07 20:00:00	32.349	32.349	32.343	32.343	10	0	0
2184	2020-05-07 21:00:00	32.344	32.355	32.344	32.344	42	0	0
2185	2020-05-07 22:00:00	32.345	32.355	32.345	32.353	18	0	0
2186	2020-05-07 23:00:00	32.348	32.35	32.33	32.33	7	0	0
2187	2020-05-08 00:00:00	32.339	32.343	32.333	32.337	8	0	0
2188	2020-05-08 01:00:00	32.334	32.357	32.334	32.355	31	0	0
2189	2020-05-08 02:00:00	32.354	32.363	32.354	32.355	67	0	0
2190	2020-05-08 03:00:00	32.36	32.36	32.264	32.265	388	0	0
2191	2020-05-08 04:00:00	32.265	32.271	32.219	32.255	508	0	0
2192	2020-05-08 05:00:00	32.254	32.279	32.242	32.264	198	0	0
2193	2020-05-08 06:00:00	32.263	32.279	32.253	32.264	212	0	0
2194	2020-05-08 07:00:00	32.266	32.274	32.264	32.268	78	0	0
2195	2020-05-08 08:00:00	32.273	32.273	32.262	32.267	35	0	0
2196	2020-05-08 09:00:00	32.264	32.283	32.263	32.279	118	0	0
2197	2020-05-08 10:00:00	32.281	32.293	32.271	32.285	118	0	0
2198	2020-05-08 11:00:00	32.284	32.284	32.248	32.252	137	0	0
2199	2020-05-08 12:00:00	32.251	32.252	32.224	32.234	275	0	0
2200	2020-05-08 13:00:00	32.237	32.244	32.227	32.237	73	0	0
2201	2020-05-08 14:00:00	32.239	32.242	32.233	32.24	113	0	0
2202	2020-05-08 15:00:00	32.239	32.239	32.15	32.206	405	0	0
2203	2020-05-08 16:00:00	32.203	32.225	32.193	32.223	249	0	0
2204	2020-05-08 17:00:00	32.224	32.225	32.158	32.165	355	0	0
2205	2020-05-08 18:00:00	32.166	32.174	32.166	32.174	16	0	0
2206	2020-05-08 19:00:00	32.177	32.193	32.177	32.191	18	0	0
2207	2020-05-08 20:00:00	32.193	32.208	32.193	32.208	26	0	0
2208	2020-05-08 21:00:00	32.205	32.211	32.201	32.211	16	0	0
2209	2020-05-08 22:00:00	32.208	32.208	32.189	32.201	31	0	0
2210	2020-05-08 23:00:00	32.197	32.199	32.16	32.16	31	0	0
2211	2020-05-11 00:00:00	32.195	32.197	32.195	32.195	3	0	0
2212	2020-05-11 01:00:00	32.194	32.213	32.194	32.206	25	0	0
2213	2020-05-11 02:00:00	32.207	32.218	32.193	32.203	146	0	0
2214	2020-05-11 03:00:00	32.202	32.258	32.188	32.227	461	0	0
2215	2020-05-11 04:00:00	32.228	32.242	32.113	32.115	487	0	0
2216	2020-05-11 05:00:00	32.112	32.137	32.11	32.132	239	0	0
2217	2020-05-11 06:00:00	32.134	32.138	32.119	32.138	148	0	0
2218	2020-05-11 07:00:00	32.139	32.151	32.139	32.141	62	0	0
2219	2020-05-11 08:00:00	32.145	32.182	32.143	32.145	292	0	0
2220	2020-05-11 09:00:00	32.146	32.157	32.11	32.11	290	0	0
2221	2020-05-11 10:00:00	32.114	32.128	32.11	32.122	133	0	0
2222	2020-05-11 11:00:00	32.12	32.159	32.108	32.148	383	0	0
2223	2020-05-11 12:00:00	32.147	32.171	32.133	32.169	262	0	0
2224	2020-05-11 13:00:00	32.165	32.199	32.158	32.186	340	0	0
2225	2020-05-11 14:00:00	32.187	32.199	32.174	32.198	95	0	0
2226	2020-05-11 15:00:00	32.196	32.196	32.171	32.188	139	0	0
2227	2020-05-11 16:00:00	32.19	32.19	32.136	32.147	168	0	0
2228	2020-05-11 17:00:00	32.148	32.166	32.143	32.154	327	0	0
2229	2020-05-11 18:00:00	32.153	32.178	32.15	32.161	405	0	0
2230	2020-05-11 19:00:00	32.16	32.169	32.149	32.154	39	0	0
2231	2020-05-11 20:00:00	32.153	32.154	32.153	32.154	2	0	0
2232	2020-05-11 21:00:00	32.159	32.173	32.154	32.173	25	0	0
2233	2020-05-11 22:00:00	32.172	32.172	32.171	32.171	6	0	0
2234	2020-05-11 23:00:00	32.172	32.196	32.171	32.18	7	0	0
2235	2020-05-12 00:00:00	32.177	32.185	32.173	32.178	5	0	0
2236	2020-05-12 01:00:00	32.177	32.192	32.177	32.192	21	0	0
2237	2020-05-12 02:00:00	32.193	32.197	32.176	32.178	206	0	0
2238	2020-05-12 03:00:00	32.182	32.228	32.182	32.223	662	0	0
2239	2020-05-12 04:00:00	32.218	32.219	32.156	32.167	679	0	0
2240	2020-05-12 05:00:00	32.165	32.18	32.15	32.151	180	0	0
2241	2020-05-12 06:00:00	32.15	32.158	32.12	32.135	176	0	0
2242	2020-05-12 07:00:00	32.136	32.142	32.125	32.128	54	0	0
2243	2020-05-12 08:00:00	32.13	32.135	32.097	32.099	164	0	0
2244	2020-05-12 09:00:00	32.101	32.124	32.101	32.103	143	0	0
2245	2020-05-12 10:00:00	32.105	32.132	32.103	32.123	205	0	0
2246	2020-05-12 11:00:00	32.121	32.13	32.101	32.125	181	0	0
2247	2020-05-12 12:00:00	32.127	32.13	32.109	32.12	121	0	0
2248	2020-05-12 13:00:00	32.117	32.117	32.083	32.09	144	0	0
2249	2020-05-12 14:00:00	32.087	32.099	32.085	32.093	70	0	0
2250	2020-05-12 15:00:00	32.094	32.119	32.046	32.119	387	0	0
2251	2020-05-12 16:00:00	32.118	32.128	32.113	32.117	101	0	0
2252	2020-05-12 17:00:00	32.114	32.125	32.075	32.083	248	0	0
2253	2020-05-12 18:00:00	32.079	32.098	32.066	32.069	123	0	0
2254	2020-05-12 19:00:00	32.067	32.102	32.067	32.094	111	0	0
2255	2020-05-12 20:00:00	32.093	32.116	32.092	32.111	51	0	0
2256	2020-05-12 21:00:00	32.116	32.118	32.101	32.11	28	0	0
2257	2020-05-12 22:00:00	32.111	32.117	32.097	32.106	59	0	0
2258	2020-05-12 23:00:00	32.106	32.122	32.1	32.1	52	0	0
2259	2020-05-13 00:00:00	32.103	32.103	32.065	32.073	10	0	0
2260	2020-05-13 01:00:00	32.076	32.1	32.074	32.098	139	0	0
2261	2020-05-13 02:00:00	32.099	32.132	32.098	32.131	149	0	0
2262	2020-05-13 03:00:00	32.133	32.136	32.066	32.069	583	0	0
2263	2020-05-13 04:00:00	32.07	32.098	32.054	32.077	481	0	0
2264	2020-05-13 05:00:00	32.077	32.099	32.069	32.081	266	0	0
2265	2020-05-13 06:00:00	32.084	32.104	32.068	32.072	215	0	0
2266	2020-05-13 07:00:00	32.074	32.084	32.058	32.061	96	0	0
2267	2020-05-13 08:00:00	32.063	32.067	32.039	32.067	163	0	0
2268	2020-05-13 09:00:00	32.071	32.073	32.055	32.061	211	0	0
2269	2020-05-13 10:00:00	32.063	32.077	32.055	32.057	236	0	0
2270	2020-05-13 11:00:00	32.055	32.065	32.033	32.034	157	0	0
2271	2020-05-13 12:00:00	32.034	32.058	31.997	32.058	647	0	0
2272	2020-05-13 13:00:00	32.059	32.067	32.049	32.052	124	0	0
2273	2020-05-13 14:00:00	32.053	32.061	32.033	32.036	278	0	0
2274	2020-05-13 15:00:00	32.032	32.036	32.014	32.03	320	0	0
2275	2020-05-13 16:00:00	32.029	32.064	32.013	32.032	549	0	0
2276	2020-05-13 17:00:00	32.033	32.041	32.027	32.041	159	0	0
2277	2020-05-13 18:00:00	32.04	32.063	32.029	32.062	142	0	0
2278	2020-05-13 19:00:00	32.061	32.071	32.061	32.067	18	0	0
2279	2020-05-13 20:00:00	32.068	32.077	32.068	32.077	5	0	0
2280	2020-05-13 21:00:00	32.075	32.075	32.073	32.073	2	0	0
2281	2020-05-13 22:00:00	32.072	32.083	32.072	32.075	46	0	0
2282	2020-05-13 23:00:00	32.075	32.075	32.063	32.063	11	0	0
2283	2020-05-14 00:00:00	32.072	32.072	32.051	32.057	5	0	0
2284	2020-05-14 01:00:00	32.059	32.066	32.058	32.058	27	0	0
2285	2020-05-14 02:00:00	32.057	32.06	32.044	32.06	160	0	0
2286	2020-05-14 03:00:00	32.06	32.078	32.049	32.062	379	0	0
2287	2020-05-14 04:00:00	32.061	32.121	32.056	32.103	410	0	0
2288	2020-05-14 05:00:00	32.102	32.112	32.081	32.09	332	0	0
2289	2020-05-14 06:00:00	32.087	32.115	32.085	32.115	140	0	0
2290	2020-05-14 07:00:00	32.112	32.114	32.086	32.095	201	0	0
2291	2020-05-14 08:00:00	32.096	32.114	32.095	32.11	61	0	0
2292	2020-05-14 09:00:00	32.114	32.115	32.112	32.115	3	0	0
2293	2020-05-14 11:00:00	32.093	32.094	32.069	32.094	174	0	0
2294	2020-05-14 12:00:00	32.092	32.098	32.075	32.092	120	0	0
2295	2020-05-14 13:00:00	32.091	32.119	32.084	32.105	312	0	0
2296	2020-05-14 14:00:00	32.107	32.13	32.107	32.122	197	0	0
2297	2020-05-14 15:00:00	32.119	32.138	32.11	32.125	168	0	0
2298	2020-05-14 16:00:00	32.123	32.127	32.111	32.115	164	0	0
2299	2020-05-14 17:00:00	32.11	32.11	32.082	32.084	241	0	0
2300	2020-05-14 18:00:00	32.084	32.089	32.06	32.069	195	0	0
2301	2020-05-14 19:00:00	32.071	32.071	32.064	32.071	13	0	0
2302	2020-05-14 20:00:00	32.069	32.071	32.068	32.069	12	0	0
2303	2020-05-14 21:00:00	32.069	32.076	32.068	32.076	15	0	0
2304	2020-05-14 22:00:00	32.073	32.073	32.054	32.054	28	0	0
2305	2020-05-14 23:00:00	32.061	32.085	32.052	32.077	43	0	0
2306	2020-05-15 00:00:00	32.09	32.09	32.077	32.08	4	0	0
2307	2020-05-15 01:00:00	32.093	32.096	32.089	32.092	56	0	0
2308	2020-05-15 02:00:00	32.091	32.092	32.091	32.092	2	0	0
2309	2020-05-15 03:00:00	32.091	32.093	32.063	32.073	212	0	0
2310	2020-05-15 04:00:00	32.075	32.092	32.064	32.078	325	0	0
2311	2020-05-15 05:00:00	32.08	32.092	32.079	32.081	184	0	0
2312	2020-05-15 06:00:00	32.08	32.082	32.068	32.071	54	0	0
2313	2020-05-15 07:00:00	32.072	32.076	32.058	32.064	58	0	0
2314	2020-05-15 08:00:00	32.066	32.07	32.059	32.067	28	0	0
2315	2020-05-15 09:00:00	32.059	32.087	32.048	32.083	152	0	0
2316	2020-05-15 10:00:00	32.087	32.09	32.06	32.06	87	0	0
2317	2020-05-15 11:00:00	32.059	32.07	32.059	32.067	107	0	0
2318	2020-05-15 12:00:00	32.065	32.071	32.053	32.056	387	0	0
2319	2020-05-15 13:00:00	32.057	32.072	32.054	32.063	168	0	0
2320	2020-05-15 14:00:00	32.065	32.106	32.062	32.106	111	0	0
2321	2020-05-15 15:00:00	32.108	32.108	32.05	32.067	333	0	0
2322	2020-05-15 16:00:00	32.065	32.075	32.046	32.046	105	0	0
2323	2020-05-15 17:00:00	32.045	32.079	32.045	32.064	328	0	0
2324	2020-05-15 18:00:00	32.063	32.07	32.052	32.052	164	0	0
2325	2020-05-15 19:00:00	32.049	32.052	32.043	32.044	15	0	0
2326	2020-05-15 20:00:00	32.045	32.045	32.034	32.036	16	0	0
2327	2020-05-15 21:00:00	32.038	32.04	32.022	32.029	42	0	0
2328	2020-05-15 22:00:00	32.03	32.053	32.029	32.044	50	0	0
2329	2020-05-15 23:00:00	32.048	32.048	32.007	32.034	26	0	0
2330	2020-05-18 00:00:00	32.028	32.028	32.021	32.021	3	0	0
2331	2020-05-18 01:00:00	32.03	32.043	32.028	32.043	7	0	0
2332	2020-05-18 02:00:00	32.044	32.055	32.039	32.051	88	0	0
2333	2020-05-18 03:00:00	32.04	32.065	32.04	32.065	52	0	0
2334	2020-05-18 04:00:00	32.065	32.068	32.035	32.048	200	0	0
2335	2020-05-18 05:00:00	32.051	32.055	32.018	32.029	499	0	0
2336	2020-05-18 06:00:00	32.027	32.034	32.024	32.033	205	0	0
2337	2020-05-18 07:00:00	32.034	32.041	32.016	32.021	270	0	0
2338	2020-05-18 08:00:00	32.024	32.036	32.019	32.033	66	0	0
2339	2020-05-18 09:00:00	32.036	32.049	32.035	32.045	117	0	0
2340	2020-05-18 10:00:00	32.048	32.05	32.027	32.042	187	0	0
2341	2020-05-18 11:00:00	32.039	32.039	32.026	32.03	76	0	0
2342	2020-05-18 12:00:00	32.027	32.034	32.018	32.02	282	0	0
2343	2020-05-18 13:00:00	32.02	32.028	32.014	32.017	136	0	0
2344	2020-05-18 14:00:00	32.019	32.02	32.007	32.007	93	0	0
2345	2020-05-18 15:00:00	32.009	32.023	32.006	32.022	315	0	0
2346	2020-05-18 16:00:00	32.021	32.03	32.006	32.027	192	0	0
2347	2020-05-18 17:00:00	32.028	32.029	32.007	32.012	113	0	0
2348	2020-05-18 18:00:00	32.011	32.013	32.005	32.008	28	0	0
2349	2020-05-18 19:00:00	32.007	32.012	32.005	32.012	20	0	0
2350	2020-05-18 20:00:00	32.009	32.009	32.002	32.006	9	0	0
2351	2020-05-18 21:00:00	32.001	32.005	32.001	32.003	10	0	0
2352	2020-05-18 22:00:00	32.004	32.005	32.001	32.003	12	0	0
2353	2020-05-18 23:00:00	32.004	32.01	31.99	31.99	24	0	0
2354	2020-05-19 00:00:00	31.996	32.001	31.988	31.998	14	0	0
2355	2020-05-19 01:00:00	31.995	32.027	31.995	32.011	57	0	0
2356	2020-05-19 02:00:00	32.015	32.021	32.01	32.011	119	0	0
2357	2020-05-19 03:00:00	32.011	32.011	31.945	31.947	314	0	0
2358	2020-05-19 04:00:00	31.947	31.969	31.935	31.941	344	0	0
2359	2020-05-19 05:00:00	31.94	31.948	31.902	31.92	373	0	0
2360	2020-05-19 06:00:00	31.923000000000002	31.931	31.899	31.9	208	0	0
2361	2020-05-19 07:00:00	31.895	31.898	31.863	31.875	268	0	0
2362	2020-05-19 08:00:00	31.876	31.895	31.874	31.895	219	0	0
2363	2020-05-19 09:00:00	31.892	31.902	31.875	31.899	336	0	0
2364	2020-05-19 10:00:00	31.899	31.927	31.896	31.918	480	0	0
2365	2020-05-19 11:00:00	31.913	31.934	31.889	31.891	278	0	0
2366	2020-05-19 12:00:00	31.893	31.903	31.879	31.88	173	0	0
2367	2020-05-19 13:00:00	31.882	31.896	31.877	31.881	183	0	0
2368	2020-05-19 14:00:00	31.872	31.918	31.868	31.907	216	0	0
2369	2020-05-19 15:00:00	31.91	31.921	31.905	31.92	203	0	0
2370	2020-05-19 16:00:00	31.921	31.93	31.893	31.895	174	0	0
2371	2020-05-19 17:00:00	31.895	31.916	31.852	31.852	415	0	0
2372	2020-05-19 18:00:00	31.851	31.883	31.851	31.882	134	0	0
2373	2020-05-19 19:00:00	31.881	31.887	31.865	31.865	34	0	0
2374	2020-05-19 20:00:00	31.861	31.863	31.851	31.861	32	0	0
2375	2020-05-19 21:00:00	31.859	31.87	31.853	31.868	44	0	0
2376	2020-05-19 22:00:00	31.883	31.886	31.867	31.871	23	0	0
2377	2020-05-19 23:00:00	31.876	31.907	31.871	31.903	42	0	0
2378	2020-05-20 00:00:00	31.916	31.916	31.905	31.909	4	0	0
2379	2020-05-20 01:00:00	31.91	31.919	31.903	31.914	35	0	0
2380	2020-05-20 02:00:00	31.916	31.921	31.914	31.921	17	0	0
2381	2020-05-20 03:00:00	31.921	31.921	31.864	31.872	189	0	0
2382	2020-05-20 04:00:00	31.875	31.885	31.862	31.874	251	0	0
2383	2020-05-20 05:00:00	31.873	31.889	31.865	31.879	205	0	0
2384	2020-05-20 06:00:00	31.878	31.886	31.871	31.881	203	0	0
2385	2020-05-20 07:00:00	31.879	31.881	31.867	31.879	90	0	0
2386	2020-05-20 08:00:00	31.878	31.879	31.862	31.863	163	0	0
2387	2020-05-20 09:00:00	31.861	31.883	31.845	31.882	219	0	0
2388	2020-05-20 10:00:00	31.875	31.901	31.837	31.852	478	0	0
2389	2020-05-20 11:00:00	31.85	31.85	31.82	31.826	284	0	0
2390	2020-05-20 12:00:00	31.826999999999998	31.826999999999998	31.812	31.818	130	0	0
2391	2020-05-20 13:00:00	31.815	31.818	31.811	31.815	42	0	0
2392	2020-05-20 14:00:00	31.813	31.819	31.812	31.812	40	0	0
2393	2020-05-20 15:00:00	31.81	31.814	31.804	31.813	57	0	0
2394	2020-05-20 16:00:00	31.811	31.811	31.801	31.808	27	0	0
2395	2020-05-20 17:00:00	31.805	31.807	31.794	31.798000000000002	65	0	0
2396	2020-05-20 18:00:00	31.799	31.808	31.795	31.808	14	0	0
2397	2020-05-20 19:00:00	31.811	31.818	31.811	31.813	29	0	0
2398	2020-05-20 20:00:00	31.816	31.82	31.803	31.804	44	0	0
2399	2020-05-20 21:00:00	31.805	31.814	31.801	31.804	43	0	0
2400	2020-05-20 22:00:00	31.804	31.815	31.804	31.815	6	0	0
2401	2020-05-20 23:00:00	31.816	31.82	31.808	31.808	9	0	0
2402	2020-05-21 00:00:00	31.804	31.819	31.804	31.806	11	0	0
2403	2020-05-21 01:00:00	31.804	31.825	31.803	31.819	69	0	0
2404	2020-05-21 02:00:00	31.818	31.819	31.818	31.818	5	0	0
2405	2020-05-21 03:00:00	31.82	31.866	31.817	31.865	470	0	0
2406	2020-05-21 04:00:00	31.864	31.877	31.844	31.859	488	0	0
2407	2020-05-21 05:00:00	31.862	31.865	31.826	31.826999999999998	262	0	0
2408	2020-05-21 06:00:00	31.826	31.84	31.803	31.833	266	0	0
2409	2020-05-21 07:00:00	31.835	31.84	31.822	31.823	42	0	0
2410	2020-05-21 08:00:00	31.822	31.832	31.821	31.832	28	0	0
2411	2020-05-21 09:00:00	31.831	31.849	31.823	31.842	169	0	0
2412	2020-05-21 10:00:00	31.841	31.841	31.821	31.825	174	0	0
2413	2020-05-21 11:00:00	31.824	31.836	31.824	31.826	105	0	0
2414	2020-05-21 12:00:00	31.823	31.836	31.819	31.828	158	0	0
2415	2020-05-21 13:00:00	31.833	31.838	31.822	31.825	119	0	0
2416	2020-05-21 14:00:00	31.822	31.822	31.802	31.811	104	0	0
2417	2020-05-21 15:00:00	31.81	31.821	31.787	31.819	125	0	0
2418	2020-05-21 16:00:00	31.816	31.82	31.801	31.815	5201	0	0
2419	2020-05-21 17:00:00	31.817	31.852	31.816	31.85	245	0	0
2420	2020-05-21 18:00:00	31.849	31.859	31.837	31.841	90	0	0
2421	2020-05-21 19:00:00	31.84	31.843	31.828	31.842	38	0	0
2422	2020-05-21 20:00:00	31.841	31.841	31.832	31.838	11	0	0
2423	2020-05-21 21:00:00	31.842	31.848	31.842	31.842	7	0	0
2424	2020-05-21 22:00:00	31.843	31.843	31.839	31.839	8	0	0
2425	2020-05-21 23:00:00	31.837	31.84	31.828	31.828	16	0	0
2426	2020-05-22 00:00:00	31.831	31.831	31.822	31.825	15	0	0
2427	2020-05-22 01:00:00	31.826	31.831	31.826	31.83	18	0	0
2428	2020-05-22 02:00:00	31.832	31.855	31.832	31.839	73	0	0
2429	2020-05-22 03:00:00	31.838	31.858	31.826	31.857	284	0	0
2430	2020-05-22 04:00:00	31.855	31.864	31.843	31.86	166	0	0
2431	2020-05-22 05:00:00	31.858	31.875	31.854	31.863	170	0	0
2432	2020-05-22 06:00:00	31.862	31.871	31.845	31.856	278	0	0
2433	2020-05-22 07:00:00	31.853	31.873	31.847	31.861	215	0	0
2434	2020-05-22 08:00:00	31.863	31.871	31.844	31.847	137	0	0
2435	2020-05-22 09:00:00	31.848	31.853	31.822	31.847	66	0	0
2436	2020-05-22 10:00:00	31.845	31.866	31.844	31.863	189	0	0
2437	2020-05-22 11:00:00	31.861	31.912	31.861	31.891	420	0	0
2438	2020-05-22 12:00:00	31.889	31.899	31.871	31.888	244	0	0
2439	2020-05-22 13:00:00	31.886	31.895	31.885	31.886	108	0	0
2440	2020-05-22 14:00:00	31.887	31.895	31.882	31.889	132	0	0
2441	2020-05-22 15:00:00	31.885	31.902	31.884	31.899	136	0	0
2442	2020-05-22 16:00:00	31.902	31.913	31.892	31.902	50	0	0
2443	2020-05-22 17:00:00	31.903	31.91	31.892	31.91	300	0	0
2444	2020-05-22 18:00:00	31.91	31.913	31.895	31.902	88	0	0
2445	2020-05-22 19:00:00	31.901	31.907	31.901	31.906	20	0	0
2446	2020-05-22 20:00:00	31.905	31.905	31.902	31.905	10	0	0
2447	2020-05-22 21:00:00	31.903	31.903	31.894	31.895	21	0	0
2448	2020-05-22 22:00:00	31.897	31.897	31.892	31.892	11	0	0
2449	2020-05-22 23:00:00	31.892	31.898	31.867	31.867	25	0	0
2450	2020-05-25 00:00:00	31.891	31.897	31.891	31.891	7	0	0
2451	2020-05-25 01:00:00	31.895	31.909	31.892	31.906	42	0	0
2452	2020-05-25 02:00:00	31.905	31.906	31.894	31.895	125	0	0
2453	2020-05-25 03:00:00	31.895	31.909	31.893	31.903	445	0	0
2454	2020-05-25 04:00:00	31.905	31.948	31.904	31.921	381	0	0
2455	2020-05-25 05:00:00	31.922	31.949	31.922	31.947	101	0	0
2456	2020-05-25 06:00:00	31.948	31.96	31.939	31.958	92	0	0
2457	2020-05-25 07:00:00	31.96	31.968	31.958	31.968	45	0	0
2458	2020-05-25 08:00:00	31.97	31.998	31.963	31.995	106	0	0
2459	2020-05-25 09:00:00	31.996	31.998	31.984	31.987	58	0	0
2460	2020-05-25 10:00:00	31.984	31.998	31.984	31.985	87	0	0
2461	2020-05-25 11:00:00	31.985	31.985	31.963	31.967	157	0	0
2462	2020-05-25 12:00:00	31.963	31.965	31.945	31.96	214	0	0
2463	2020-05-25 13:00:00	31.961	31.973	31.955	31.955	83	0	0
2464	2020-05-25 14:00:00	31.962	31.975	31.953	31.967	210	0	0
2465	2020-05-25 15:00:00	31.965	31.97	31.957	31.957	41	0	0
2466	2020-05-25 16:00:00	31.958	31.964	31.951999999999998	31.961	43	0	0
2467	2020-05-25 17:00:00	31.958	31.966	31.958	31.958	25	0	0
2468	2020-05-25 18:00:00	31.959	31.965	31.957	31.963	34	0	0
2469	2020-05-25 20:00:00	31.958	31.958	31.956	31.956	2	0	0
2470	2020-05-25 21:00:00	31.965	31.966	31.964	31.966	4	0	0
2471	2020-05-25 22:00:00	31.964	31.965	31.957	31.957	4	0	0
2472	2020-05-25 23:00:00	31.947	31.954	31.942	31.942	9	0	0
2473	2020-05-26 00:00:00	31.955	31.955	31.946	31.95	6	0	0
2474	2020-05-26 01:00:00	31.955	31.957	31.947	31.954	69	0	0
2475	2020-05-26 02:00:00	31.953	31.96	31.951	31.953	117	0	0
2476	2020-05-26 03:00:00	31.951999999999998	31.959	31.921	31.927	367	0	0
2477	2020-05-26 04:00:00	31.925	31.925	31.875	31.919	491	0	0
2478	2020-05-26 05:00:00	31.916	31.924	31.907	31.915	360	0	0
2479	2020-05-26 06:00:00	31.914	31.939	31.904	31.911	254	0	0
2480	2020-05-26 07:00:00	31.911	31.928	31.909	31.914	106	0	0
2481	2020-05-26 08:00:00	31.917	31.919	31.899	31.9	37	0	0
2482	2020-05-26 09:00:00	31.899	31.907	31.891	31.905	98	0	0
2483	2020-05-26 10:00:00	31.906	31.909	31.89	31.898	113	0	0
2484	2020-05-26 11:00:00	31.899	31.9	31.864	31.871	178	0	0
2485	2020-05-26 12:00:00	31.871	31.882	31.86	31.879	153	0	0
2486	2020-05-26 13:00:00	31.882	31.886	31.862	31.883	248	0	0
2487	2020-05-26 14:00:00	31.881	31.882	31.866	31.868	93	0	0
2488	2020-05-26 15:00:00	31.868	31.876	31.861	31.869	196	0	0
2489	2020-05-26 16:00:00	31.868	31.888	31.859	31.866	222	0	0
2490	2020-05-26 17:00:00	31.867	31.896	31.863	31.864	684	0	0
2491	2020-05-26 18:00:00	31.865	31.87	31.859	31.87	106	0	0
2492	2020-05-26 19:00:00	31.87	31.878	31.856	31.86	49	0	0
2493	2020-05-26 20:00:00	31.867	31.867	31.867	31.867	1	0	0
2494	2020-05-26 21:00:00	31.865	31.866	31.864	31.864	8	0	0
2495	2020-05-26 22:00:00	31.866	31.876	31.866	31.873	28	0	0
2496	2020-05-26 23:00:00	31.871	31.878	31.85	31.855	61	0	0
2497	2020-05-27 00:00:00	31.857	31.857	31.817	31.845	25	0	0
2498	2020-05-27 01:00:00	31.849	31.888	31.848	31.882	50	0	0
2499	2020-05-27 02:00:00	31.883	31.883	31.861	31.865	83	0	0
2500	2020-05-27 03:00:00	31.866	31.884	31.863	31.869	304	0	0

The file is too large to be shown. View Raw