quantumbotx/lab/SP500m_16385_data.csv at 4aec026e91542e9b2ff62bcbcd097bc018cc90d5

mirror of https://github.com/chrisnov-it/quantumbotx.git synced 2026-07-28 19:27:44 +00:00

Files

T

Reynov Christian aa984c4909 Refactor and update bot management and routing

- Update `.gitignore` to include `lab/` for backtesting and raw data.
- Refactor `app.py` to improve error handling and logging.
- Remove deprecated files: `core/bot_logic.py`, `core/bots/base_bot.py`, `core/bots/manager.py`, `core/db/database.py`, `core/routes/api_analysis.py`, `core/routes/api_bots_analysis.py`, `core/strategies/logic_ma.py`, `core/strategies/logic_rsi.py`.
- Modify multiple files to enhance bot management, routing, and strategy handling.
- Update JavaScript and HTML templates for better UI and functionality.

2025-07-31 21:33:44 +08:00

657 KiB

Raw Blame History

1	time	open	high	low	close	tick_volume	spread
2	2020-09-23 14:00:00	3322.2	3326.7	3318.4	3319.2	448	1
3	2020-09-23 15:00:00	3319.2	3322.2	3314.4	3316.7	1097	6
4	2020-09-23 16:00:00	3316.7	3322.4	3307.7	3308.7	2704	6
5	2020-09-23 17:00:00	3308.7	3312.8	3295.7	3301.2	3744	6
6	2020-09-23 18:00:00	3300.9	3306.9	3284.2	3285.2	3949	6
7	2020-09-23 19:00:00	3285.0	3296.7	3281.2	3296.5	2962	6
8	2020-09-23 20:00:00	3296.4	3297.0	3276.1	3279.6	2549	6
9	2020-09-23 21:00:00	3279.6	3279.6	3243.9	3245.6	5186	6
10	2020-09-23 22:00:00	3245.9	3249.6	3230.9	3236.1	6254	6
11	2020-09-24 01:00:00	3243.3	3244.0	3235.8	3237.3	634	6
12	2020-09-24 02:00:00	3237.3	3240.2	3219.8	3226.4	2002	6
13	2020-09-24 03:00:00	3226.3	3244.0	3223.3	3243.8	2932	6
14	2020-09-24 04:00:00	3243.8	3248.8	3234.8	3236.3	2527	6
15	2020-09-24 05:00:00	3236.0	3247.0	3235.3	3240.3	2573	6
16	2020-09-24 06:00:00	3240.3	3242.3	3236.0	3239.0	1804	6
17	2020-09-24 07:00:00	3239.0	3243.0	3221.5	3222.8	2007	6
18	2020-09-24 08:00:00	3222.8	3235.0	3219.8	3235.0	2743	6
19	2020-09-24 09:00:00	3234.8	3238.8	3220.8	3222.5	2405	6
20	2020-09-24 10:00:00	3222.5	3242.3	3222.3	3239.8	3436	6
21	2020-09-24 11:00:00	3239.8	3241.8	3228.3	3233.8	2117	6
22	2020-09-24 12:00:00	3233.9	3237.5	3227.3	3235.3	1750	6
23	2020-09-24 13:00:00	3235.2	3245.8	3234.8	3242.5	1594	6
24	2020-09-24 14:00:00	3242.4	3243.5	3228.0	3229.5	1479	6
25	2020-09-24 15:00:00	3229.8	3232.3	3211.3	3216.5	2575	6
26	2020-09-24 16:00:00	3216.5	3237.8	3207.8	3231.5	3333	6
27	2020-09-24 17:00:00	3231.7	3255.8	3222.3	3241.5	4067	6
28	2020-09-24 18:00:00	3241.3	3255.0	3228.5	3254.8	3263	5
29	2020-09-24 19:00:00	3255.0	3262.5	3245.0	3260.5	2438	6
30	2020-09-24 20:00:00	3260.8	3277.8	3259.8	3267.8	2497	6
31	2020-09-24 21:00:00	3267.8	3270.3	3238.3	3239.3	2913	6
32	2020-09-24 22:00:00	3239.5	3252.5	3228.5	3244.8	3506	6
33	2020-09-25 01:00:00	3257.0	3260.5	3255.5	3256.5	269	6
34	2020-09-25 02:00:00	3256.5	3264.8	3255.8	3263.0	826	6
35	2020-09-25 03:00:00	3263.0	3266.3	3257.5	3263.5	1713	6
36	2020-09-25 04:00:00	3263.5	3268.3	3262.8	3263.3	1354	6
37	2020-09-25 05:00:00	3263.3	3266.5	3260.8	3262.0	1008	6
38	2020-09-25 06:00:00	3262.0	3267.0	3259.3	3261.7	808	6
39	2020-09-25 07:00:00	3261.8	3266.8	3260.3	3266.0	615	6
40	2020-09-25 08:00:00	3265.9	3267.5	3257.3	3258.3	1045	6
41	2020-09-25 09:00:00	3258.3	3259.8	3251.9	3258.8	1295	6
42	2020-09-25 10:00:00	3258.8	3259.0	3245.0	3247.0	2028	6
43	2020-09-25 11:00:00	3247.0	3250.8	3242.3	3249.8	1231	6
44	2020-09-25 12:00:00	3250.0	3252.8	3235.0	3240.8	992	6
45	2020-09-25 13:00:00	3240.5	3242.5	3220.3	3222.0	2081	6
46	2020-09-25 14:00:00	3222.0	3237.5	3216.3	3236.5	2662	6
47	2020-09-25 15:00:00	3236.3	3241.3	3232.0	3240.0	2565	6
48	2020-09-25 16:00:00	3240.0	3246.5	3231.3	3244.0	4112	6
49	2020-09-25 17:00:00	3244.0	3262.5	3226.0	3257.2	4067	6
50	2020-09-25 18:00:00	3257.3	3268.0	3251.8	3252.8	2851	2
51	2020-09-25 19:00:00	3253.0	3267.8	3252.8	3267.0	1828	6
52	2020-09-25 20:00:00	3266.8	3281.0	3264.0	3279.3	1524	6
53	2020-09-25 21:00:00	3279.3	3291.3	3278.5	3290.8	1471	6
54	2020-09-25 22:00:00	3290.8	3305.8	3289.9	3297.5	1603	6
55	2020-09-28 01:00:00	3306.2	3307.9	3304.7	3306.7	336	6
56	2020-09-28 02:00:00	3306.9	3307.4	3303.9	3304.9	481	6
57	2020-09-28 03:00:00	3304.9	3307.2	3301.7	3302.4	1173	6
58	2020-09-28 04:00:00	3302.4	3310.7	3301.7	3310.2	1064	6
59	2020-09-28 05:00:00	3310.2	3310.9	3306.7	3307.2	477	6
60	2020-09-28 06:00:00	3306.9	3310.7	3305.7	3309.4	347	6
61	2020-09-28 07:00:00	3309.4	3311.4	3308.7	3310.9	307	6
62	2020-09-28 08:00:00	3310.9	3320.4	3310.9	3320.2	395	6
63	2020-09-28 09:00:00	3320.4	3323.9	3318.2	3318.2	829	6
64	2020-09-28 10:00:00	3318.2	3325.7	3315.4	3322.7	1764	6
65	2020-09-28 11:00:00	3322.7	3328.9	3318.4	3322.4	1354	6
66	2020-09-28 12:00:00	3322.4	3328.9	3321.9	3327.7	1089	6
67	2020-09-28 13:00:00	3327.7	3342.9	3326.4	3339.9	1455	6
68	2020-09-28 14:00:00	3339.9	3341.9	3336.2	3341.4	1055	6
69	2020-09-28 15:00:00	3341.4	3346.4	3340.2	3343.7	964	6
70	2020-09-28 16:00:00	3343.7	3348.4	3331.4	3337.2	2499	6
71	2020-09-28 17:00:00	3337.7	3355.9	3333.4	3341.4	3543	6
72	2020-09-28 18:00:00	3341.2	3352.7	3340.2	3347.2	2789	6
73	2020-09-28 19:00:00	3347.2	3352.4	3341.7	3352.3	1743	6
74	2020-09-28 20:00:00	3352.4	3358.4	3348.4	3356.7	957	6
75	2020-09-28 21:00:00	3357.2	3359.7	3352.4	3357.9	1554	6
76	2020-09-28 22:00:00	3357.7	3358.2	3345.9	3351.9	1903	6
77	2020-09-29 01:00:00	3360.2	3362.8	3359.8	3360.8	204	6
78	2020-09-29 02:00:00	3360.5	3365.3	3360.5	3364.5	369	6
79	2020-09-29 03:00:00	3364.5	3367.5	3362.0	3366.3	679	6
80	2020-09-29 04:00:00	3366.3	3367.8	3362.0	3364.0	787	6
81	2020-09-29 05:00:00	3364.0	3366.8	3362.8	3363.5	672	6
82	2020-09-29 06:00:00	3363.5	3364.5	3361.3	3364.0	350	6
83	2020-09-29 07:00:00	3364.0	3370.8	3363.8	3370.8	403	6
84	2020-09-29 08:00:00	3370.8	3372.0	3362.0	3367.0	769	6
85	2020-09-29 09:00:00	3367.0	3367.5	3356.3	3357.8	1022	6
86	2020-09-29 10:00:00	3357.8	3358.8	3344.2	3349.0	1375	6
87	2020-09-29 11:00:00	3349.3	3353.0	3341.3	3350.8	1371	6
88	2020-09-29 12:00:00	3350.5	3353.8	3345.3	3352.8	929	6
89	2020-09-29 13:00:00	3352.0	3356.8	3351.0	3352.9	727	6
90	2020-09-29 14:00:00	3353.0	3357.8	3349.3	3350.0	831	6
91	2020-09-29 15:00:00	3350.0	3353.8	3346.3	3352.5	780	6
92	2020-09-29 16:00:00	3352.5	3354.3	3344.5	3348.5	968	6
93	2020-09-29 17:00:00	3348.8	3356.8	3336.3	3339.3	1607	6
94	2020-09-29 18:00:00	3339.5	3343.0	3327.8	3331.5	1440	6
95	2020-09-29 19:00:00	3331.3	3337.0	3326.8	3336.5	1357	6
96	2020-09-29 20:00:00	3336.5	3344.5	3326.0	3342.3	1162	6
97	2020-09-29 21:00:00	3342.5	3348.3	3339.0	3343.0	1375	6
98	2020-09-29 22:00:00	3343.3	3347.3	3334.0	3334.0	1636	6
99	2020-09-30 01:00:00	3340.7	3345.7	3338.7	3343.7	223	6
100	2020-09-30 02:00:00	3343.7	3346.9	3343.4	3345.2	495	6
101	2020-09-30 03:00:00	3345.2	3349.4	3342.7	3343.8	979	6
102	2020-09-30 04:00:00	3343.7	3355.2	3343.2	3354.9	1397	6
103	2020-09-30 05:00:00	3354.9	3366.9	3337.4	3341.4	2065	6
104	2020-09-30 06:00:00	3341.7	3342.3	3322.9	3323.2	2693	6
105	2020-09-30 07:00:00	3322.9	3325.9	3312.7	3322.2	2070	6
106	2020-09-30 08:00:00	3322.2	3326.2	3306.4	3306.4	2410	6
107	2020-09-30 09:00:00	3306.0	3315.4	3300.4	3315.2	2468	6
108	2020-09-30 10:00:00	3315.2	3328.4	3312.4	3314.4	3714	6
109	2020-09-30 11:00:00	3314.4	3320.3	3313.2	3317.8	3031	6
110	2020-09-30 12:00:00	3317.7	3318.4	3305.4	3316.7	2379	6
111	2020-09-30 13:00:00	3316.8	3334.9	3309.2	3326.9	2138	1
112	2020-09-30 14:00:00	3327.2	3330.7	3321.7	3322.9	1573	1
113	2020-09-30 15:00:00	3322.8	3341.9	3319.9	3338.2	2094	6
114	2020-09-30 16:00:00	3338.2	3361.9	3337.6	3360.4	3166	6
115	2020-09-30 17:00:00	3360.7	3376.2	3359.9	3368.6	3665	3
116	2020-09-30 18:00:00	3368.7	3380.9	3366.7	3378.2	2150	6
117	2020-09-30 19:00:00	3378.4	3385.7	3377.9	3380.7	1586	6
118	2020-09-30 20:00:00	3380.9	3385.2	3371.9	3384.9	1522	6
119	2020-09-30 21:00:00	3385.1	3392.9	3351.9	3368.9	4365	6
120	2020-09-30 22:00:00	3368.9	3373.2	3338.4	3357.7	6060	6
121	2020-10-01 01:00:00	3363.4	3366.4	3359.4	3366.1	529	6
122	2020-10-01 02:00:00	3366.1	3370.5	3365.1	3370.1	872	6
123	2020-10-01 03:00:00	3370.4	3372.1	3364.4	3364.9	1690	6
124	2020-10-01 04:00:00	3364.9	3380.6	3364.4	3378.9	1754	6
125	2020-10-01 05:00:00	3378.9	3381.4	3376.4	3379.4	915	6
126	2020-10-01 06:00:00	3379.4	3380.6	3375.1	3377.4	498	6
127	2020-10-01 07:00:00	3377.4	3380.6	3375.4	3376.1	624	6
128	2020-10-01 08:00:00	3376.1	3379.6	3373.8	3379.4	969	6
129	2020-10-01 09:00:00	3379.4	3390.1	3378.6	3389.1	1129	6
130	2020-10-01 10:00:00	3388.6	3391.9	3383.1	3386.0	2491	6
131	2020-10-01 11:00:00	3385.9	3390.4	3374.9	3378.4	2313	6
132	2020-10-01 12:00:00	3378.4	3393.1	3377.8	3391.9	1332	6
133	2020-10-01 13:00:00	3391.9	3395.4	3387.4	3389.9	1274	6
134	2020-10-01 14:00:00	3390.0	3396.5	3388.6	3394.4	1519	6
135	2020-10-01 15:00:00	3394.6	3395.4	3385.1	3385.6	2166	6
136	2020-10-01 16:00:00	3385.6	3396.1	3375.6	3376.6	3033	6
137	2020-10-01 17:00:00	3376.5	3382.9	3364.6	3375.6	3417	6
138	2020-10-01 18:00:00	3375.6	3385.1	3367.1	3381.1	3431	6
139	2020-10-01 19:00:00	3381.1	3382.9	3371.4	3380.6	2064	6
140	2020-10-01 20:00:00	3380.9	3385.6	3367.6	3371.1	2206	6
141	2020-10-01 21:00:00	3371.4	3380.5	3359.1	3378.4	4151	6
142	2020-10-01 22:00:00	3378.1	3383.3	3366.6	3380.1	3173	6
143	2020-10-02 01:00:00	3375.4	3383.0	3371.0	3380.7	684	6
144	2020-10-02 02:00:00	3380.9	3381.2	3374.2	3376.1	845	6
145	2020-10-02 03:00:00	3376.0	3381.2	3364.2	3366.7	1971	6
146	2020-10-02 04:00:00	3367.0	3371.7	3366.0	3367.7	1057	6
147	2020-10-02 05:00:00	3367.7	3369.2	3360.7	3364.0	915	6
148	2020-10-02 06:00:00	3364.2	3371.5	3362.7	3371.5	807	6
149	2020-10-02 07:00:00	3371.6	3374.0	3342.0	3344.7	1234	6
150	2020-10-02 08:00:00	3344.0	3345.0	3309.2	3321.2	6793	6
151	2020-10-02 09:00:00	3321.2	3338.5	3317.2	3336.0	3802	6
152	2020-10-02 10:00:00	3335.9	3348.2	3330.0	3336.7	4343	6
153	2020-10-02 11:00:00	3336.0	3341.1	3330.2	3338.0	2681	6
154	2020-10-02 12:00:00	3338.0	3343.5	3319.2	3323.0	2138	6
155	2020-10-02 13:00:00	3323.0	3332.0	3313.5	3330.2	1471	6
156	2020-10-02 14:00:00	3330.0	3333.7	3320.0	3322.5	1623	6
157	2020-10-02 15:00:00	3322.5	3338.7	3317.5	3324.0	2534	6
158	2020-10-02 16:00:00	3323.7	3352.7	3314.7	3348.6	4653	3
159	2020-10-02 17:00:00	3349.2	3362.2	3345.0	3354.2	4309	6
160	2020-10-02 18:00:00	3354.0	3362.1	3335.6	3336.5	3880	6
161	2020-10-02 19:00:00	3336.0	3368.1	3328.2	3363.0	5137	6
162	2020-10-02 20:00:00	3363.2	3367.2	3347.5	3354.0	4353	6
163	2020-10-02 21:00:00	3353.7	3365.7	3353.2	3361.0	3757	6
164	2020-10-02 22:00:00	3361.2	3364.5	3345.5	3347.5	3920	6
165	2020-10-05 01:00:00	3364.8	3368.1	3361.3	3366.0	399	6
166	2020-10-05 02:00:00	3366.0	3373.1	3364.6	3371.3	696	6
167	2020-10-05 03:00:00	3371.5	3376.8	3369.6	3376.6	944	6
168	2020-10-05 04:00:00	3376.6	3377.1	3369.1	3370.7	1241	6
169	2020-10-05 05:00:00	3370.7	3374.1	3369.8	3373.3	784	6
170	2020-10-05 06:00:00	3373.3	3376.3	3366.8	3366.8	652	6
171	2020-10-05 07:00:00	3366.8	3371.0	3365.6	3370.8	617	6
172	2020-10-05 08:00:00	3370.8	3373.6	3369.6	3371.1	807	6
173	2020-10-05 09:00:00	3371.0	3371.8	3363.8	3368.3	1413	6
174	2020-10-05 10:00:00	3368.5	3371.6	3356.1	3361.6	3316	6
175	2020-10-05 11:00:00	3361.3	3368.1	3360.8	3365.1	1700	6
176	2020-10-05 12:00:00	3365.1	3370.3	3362.8	3369.8	957	6
177	2020-10-05 13:00:00	3369.8	3372.6	3364.3	3372.3	879	6
178	2020-10-05 14:00:00	3372.3	3375.6	3369.6	3370.1	807	6
179	2020-10-05 15:00:00	3370.3	3371.3	3367.1	3370.1	1238	6
180	2020-10-05 16:00:00	3370.1	3381.6	3369.3	3375.1	2231	6
181	2020-10-05 17:00:00	3376.1	3395.3	3376.1	3392.3	1900	6
182	2020-10-05 18:00:00	3392.6	3398.1	3391.3	3394.4	1348	6
183	2020-10-05 19:00:00	3394.6	3397.0	3392.6	3396.0	769	6
184	2020-10-05 20:00:00	3396.0	3397.5	3387.3	3388.3	949	6
185	2020-10-05 21:00:00	3388.0	3401.3	3385.1	3401.3	1066	6
186	2020-10-05 22:00:00	3401.1	3409.3	3399.1	3406.6	1873	6
187	2020-10-06 01:00:00	3404.6	3406.1	3404.6	3405.1	117	6
188	2020-10-06 02:00:00	3405.1	3405.6	3396.1	3398.6	1219	6
189	2020-10-06 03:00:00	3398.9	3403.9	3394.1	3399.9	1265	6
190	2020-10-06 04:00:00	3399.9	3406.8	3399.1	3404.4	1255	6
191	2020-10-06 05:00:00	3404.4	3406.1	3402.6	3403.9	545	6
192	2020-10-06 06:00:00	3404.1	3408.4	3402.4	3404.4	537	6
193	2020-10-06 07:00:00	3404.5	3407.6	3403.9	3404.4	450	6
194	2020-10-06 08:00:00	3404.4	3404.9	3400.6	3404.4	575	6
195	2020-10-06 09:00:00	3404.1	3404.1	3400.1	3403.9	793	6
196	2020-10-06 10:00:00	3403.9	3407.9	3395.4	3396.6	2320	6
197	2020-10-06 11:00:00	3396.6	3397.4	3389.9	3394.3	1325	6
198	2020-10-06 12:00:00	3394.1	3396.1	3392.4	3393.4	1009	6
199	2020-10-06 13:00:00	3393.1	3399.1	3389.6	3395.6	1355	6
200	2020-10-06 14:00:00	3395.4	3405.1	3394.4	3403.9	1297	6
201	2020-10-06 15:00:00	3403.9	3411.6	3401.9	3408.6	1019	6
202	2020-10-06 16:00:00	3408.6	3411.9	3400.1	3403.4	2074	6
203	2020-10-06 17:00:00	3403.4	3414.9	3400.3	3408.9	2735	6
204	2020-10-06 18:00:00	3408.6	3411.0	3396.4	3398.9	2717	6
205	2020-10-06 19:00:00	3398.7	3413.4	3398.7	3412.6	1697	6
206	2020-10-06 20:00:00	3412.8	3419.4	3411.6	3413.9	1562	6
207	2020-10-06 21:00:00	3414.0	3430.9	3366.6	3379.1	3423	6
208	2020-10-06 22:00:00	3379.3	3380.4	3353.4	3359.4	8626	6
209	2020-10-07 01:00:00	3350.9	3356.1	3341.9	3347.1	857	6
210	2020-10-07 02:00:00	3346.9	3357.6	3345.6	3355.4	1649	6
211	2020-10-07 03:00:00	3355.4	3359.4	3353.9	3356.9	1475	6
212	2020-10-07 04:00:00	3356.9	3364.4	3351.9	3363.4	1661	6
213	2020-10-07 05:00:00	3363.3	3369.4	3357.2	3360.9	1686	6
214	2020-10-07 06:00:00	3360.9	3366.2	3358.2	3363.9	969	6
215	2020-10-07 07:00:00	3363.9	3366.9	3363.2	3366.7	684	6
216	2020-10-07 08:00:00	3366.7	3379.0	3365.4	3373.9	1052	6
217	2020-10-07 09:00:00	3373.9	3378.9	3372.4	3378.4	1466	6
218	2020-10-07 10:00:00	3378.4	3387.2	3376.2	3383.9	2287	6
219	2020-10-07 11:00:00	3383.9	3384.2	3377.4	3382.2	1505	6
220	2020-10-07 12:00:00	3382.2	3382.7	3377.2	3377.2	1064	6
221	2020-10-07 13:00:00	3377.2	3384.9	3375.1	3384.2	1160	6
222	2020-10-07 14:00:00	3384.4	3388.2	3380.9	3387.4	888	6
223	2020-10-07 15:00:00	3387.2	3394.2	3385.7	3389.2	1480	6
224	2020-10-07 16:00:00	3389.1	3404.7	3386.4	3399.9	2418	6
225	2020-10-07 17:00:00	3399.7	3407.2	3393.4	3404.4	3253	6
226	2020-10-07 18:00:00	3404.2	3408.5	3401.4	3403.7	1870	6
227	2020-10-07 19:00:00	3403.9	3406.2	3394.9	3405.4	2079	6
228	2020-10-07 20:00:00	3405.7	3418.2	3405.4	3413.7	1489	6
229	2020-10-07 21:00:00	3413.7	3423.6	3412.4	3422.2	2042	6
230	2020-10-07 22:00:00	3421.9	3425.9	3416.4	3416.4	2311	6
231	2020-10-08 01:00:00	3418.9	3421.0	3418.5	3419.5	264	6
232	2020-10-08 02:00:00	3419.4	3423.5	3417.2	3422.2	447	6
233	2020-10-08 03:00:00	3422.5	3422.7	3416.2	3419.0	874	6
234	2020-10-08 04:00:00	3419.0	3429.5	3417.0	3427.2	1596	6
235	2020-10-08 05:00:00	3427.2	3428.7	3422.1	3426.1	1408	6
236	2020-10-08 06:00:00	3426.0	3427.2	3424.6	3425.2	624	6
237	2020-10-08 07:00:00	3425.4	3426.9	3423.2	3426.9	482	6
238	2020-10-08 08:00:00	3426.7	3428.0	3425.0	3427.5	579	6
239	2020-10-08 09:00:00	3427.7	3441.2	3427.5	3439.7	1142	6
240	2020-10-08 10:00:00	3439.7	3441.2	3432.5	3433.2	1763	6
241	2020-10-08 11:00:00	3433.2	3434.0	3422.7	3429.9	1160	6
242	2020-10-08 12:00:00	3430.0	3430.5	3425.5	3427.2	783	6
243	2020-10-08 13:00:00	3427.0	3438.5	3426.2	3428.5	997	6
244	2020-10-08 14:00:00	3428.2	3431.0	3426.1	3430.2	869	6
245	2020-10-08 15:00:00	3430.5	3439.3	3429.0	3436.2	1567	6
246	2020-10-08 16:00:00	3436.2	3440.2	3431.5	3440.0	1992	6
247	2020-10-08 17:00:00	3439.7	3444.5	3431.3	3438.7	3000	6
248	2020-10-08 18:00:00	3438.8	3443.5	3427.5	3433.3	2830	6
249	2020-10-08 19:00:00	3433.5	3443.5	3433.0	3442.0	1268	3
250	2020-10-08 20:00:00	3442.0	3442.8	3437.3	3438.0	1318	6
251	2020-10-08 21:00:00	3438.3	3445.5	3436.8	3443.8	1229	6
252	2020-10-08 22:00:00	3443.5	3447.3	3439.0	3446.3	1884	6
253	2020-10-09 01:00:00	3462.2	3464.4	3459.7	3461.2	213	6
254	2020-10-09 02:00:00	3461.2	3462.9	3459.2	3462.4	581	6
255	2020-10-09 03:00:00	3462.4	3464.2	3458.2	3460.2	996	6
256	2020-10-09 04:00:00	3460.2	3462.9	3458.7	3462.2	825	6
257	2020-10-09 05:00:00	3462.2	3466.2	3461.9	3465.7	525	6
258	2020-10-09 06:00:00	3465.7	3468.4	3465.2	3465.2	575	6
259	2020-10-09 07:00:00	3465.2	3465.2	3463.2	3464.2	292	6
260	2020-10-09 08:00:00	3464.2	3464.4	3459.7	3459.7	572	6
261	2020-10-09 09:00:00	3459.9	3460.4	3454.1	3455.4	944	6
262	2020-10-09 10:00:00	3455.4	3461.2	3455.4	3459.4	1550	6
263	2020-10-09 11:00:00	3459.4	3462.4	3457.4	3459.4	937	6
264	2020-10-09 12:00:00	3459.4	3460.9	3458.2	3459.7	634	6
265	2020-10-09 13:00:00	3459.7	3464.7	3455.8	3456.2	583	6
266	2020-10-09 14:00:00	3456.2	3463.4	3455.4	3461.2	360	6
267	2020-10-09 15:00:00	3461.2	3468.1	3460.4	3466.9	837	6
268	2020-10-09 16:00:00	3466.8	3469.9	3460.2	3464.4	1486	6
269	2020-10-09 17:00:00	3464.7	3466.1	3457.9	3464.4	1816	6
270	2020-10-09 18:00:00	3464.6	3480.6	3464.4	3478.6	1827	6
271	2020-10-09 19:00:00	3478.8	3482.1	3474.0	3475.4	1748	6
272	2020-10-09 20:00:00	3475.5	3477.9	3472.6	3477.9	1114	6
273	2020-10-09 21:00:00	3477.6	3477.9	3468.4	3472.4	1309	6
274	2020-10-09 22:00:00	3472.1	3478.6	3470.4	3476.8	1801	6
275	2020-10-12 01:00:00	3481.1	3481.1	3478.4	3478.9	315	6
276	2020-10-12 02:00:00	3479.1	3482.1	3474.6	3478.5	1249	6
277	2020-10-12 03:00:00	3478.6	3479.9	3472.6	3477.1	1751	6
278	2020-10-12 04:00:00	3476.9	3485.9	3474.6	3484.6	1871	6
279	2020-10-12 05:00:00	3484.6	3485.4	3481.5	3484.1	944	6
280	2020-10-12 06:00:00	3484.3	3486.9	3482.6	3485.4	619	6
281	2020-10-12 07:00:00	3485.4	3487.6	3484.9	3487.1	290	6
282	2020-10-12 08:00:00	3487.1	3494.4	3486.6	3493.8	1085	6
283	2020-10-12 09:00:00	3493.6	3494.9	3488.4	3488.6	818	6
284	2020-10-12 10:00:00	3488.4	3490.9	3485.6	3489.1	1677	6
285	2020-10-12 11:00:00	3489.1	3500.1	3488.4	3489.6	1482	6
286	2020-10-12 12:00:00	3489.4	3494.6	3489.1	3489.9	1184	6
287	2020-10-12 13:00:00	3489.9	3498.4	3489.6	3498.1	922	6
288	2020-10-12 14:00:00	3498.3	3501.1	3495.4	3500.6	925	6
289	2020-10-12 15:00:00	3500.6	3508.1	3499.9	3504.9	911	6
290	2020-10-12 16:00:00	3504.9	3507.2	3499.6	3503.1	2489	6
291	2020-10-12 17:00:00	3503.0	3518.4	3501.1	3516.1	2301	6
292	2020-10-12 18:00:00	3516.4	3530.1	3516.4	3526.4	1984	6
293	2020-10-12 19:00:00	3526.8	3542.4	3525.9	3537.6	2156	6
294	2020-10-12 20:00:00	3537.9	3547.2	3535.0	3542.4	2401	6
295	2020-10-12 21:00:00	3542.1	3550.0	3541.9	3544.7	2905	6
296	2020-10-12 22:00:00	3545.0	3547.4	3532.0	3535.5	3368	6
297	2020-10-13 01:00:00	3542.1	3542.3	3539.1	3539.8	328	6
298	2020-10-13 02:00:00	3539.8	3542.6	3538.3	3540.8	582	6
299	2020-10-13 03:00:00	3540.8	3541.3	3525.6	3529.8	2305	6
300	2020-10-13 04:00:00	3529.8	3532.1	3524.3	3526.8	1569	6
301	2020-10-13 05:00:00	3526.8	3528.3	3522.6	3528.3	1084	6
302	2020-10-13 06:00:00	3528.3	3530.1	3525.6	3528.3	742	6
303	2020-10-13 07:00:00	3528.3	3528.8	3525.6	3527.8	479	6
304	2020-10-13 08:00:00	3527.8	3538.0	3527.8	3535.1	642	6
305	2020-10-13 09:00:00	3538.2	3538.3	3522.6	3527.6	1576	6
306	2020-10-13 10:00:00	3527.5	3528.1	3519.3	3522.1	2012	6
307	2020-10-13 11:00:00	3522.1	3536.8	3522.1	3536.8	2066	6
308	2020-10-13 12:00:00	3536.8	3540.3	3534.1	3538.6	1519	6
309	2020-10-13 13:00:00	3538.6	3540.1	3530.1	3531.6	1665	6
310	2020-10-13 14:00:00	3531.2	3541.1	3531.1	3537.6	1688	6
311	2020-10-13 15:00:00	3537.6	3539.3	3529.1	3531.6	1796	6
312	2020-10-13 16:00:00	3531.3	3533.6	3520.8	3528.1	4688	6
313	2020-10-13 17:00:00	3528.3	3529.8	3515.4	3523.3	4419	1
314	2020-10-13 18:00:00	3523.6	3528.6	3520.3	3524.6	3100	6
315	2020-10-13 19:00:00	3524.3	3526.1	3516.1	3522.8	3150	6
316	2020-10-13 20:00:00	3523.1	3525.6	3507.3	3509.1	5158	6
317	2020-10-13 21:00:00	3509.3	3515.3	3500.3	3509.8	5428	6
318	2020-10-13 22:00:00	3509.6	3524.8	3508.6	3511.1	3891	6
319	2020-10-14 01:00:00	3513.7	3517.9	3512.2	3516.1	344	6
320	2020-10-14 02:00:00	3516.2	3518.9	3514.9	3517.3	575	6
321	2020-10-14 03:00:00	3517.4	3521.9	3514.2	3518.4	1422	6
322	2020-10-14 04:00:00	3518.4	3520.2	3510.9	3518.3	2115	6
323	2020-10-14 05:00:00	3518.2	3522.9	3516.9	3520.9	1335	6
324	2020-10-14 06:00:00	3521.1	3527.4	3521.1	3525.4	647	6
325	2020-10-14 07:00:00	3525.4	3529.2	3521.3	3523.2	809	6
326	2020-10-14 08:00:00	3523.2	3523.9	3519.3	3519.7	1327	6
327	2020-10-14 09:00:00	3519.8	3528.0	3516.9	3526.4	1194	6
328	2020-10-14 10:00:00	3526.4	3527.2	3517.7	3525.7	2346	6
329	2020-10-14 11:00:00	3525.8	3532.4	3524.2	3528.7	1429	6
330	2020-10-14 12:00:00	3528.7	3532.2	3519.4	3521.2	1410	6
331	2020-10-14 13:00:00	3521.3	3523.4	3502.3	3506.2	2369	6
332	2020-10-14 14:00:00	3506.2	3513.7	3505.2	3510.9	1703	6
333	2020-10-14 15:00:00	3511.1	3521.2	3509.9	3519.9	1804	6
334	2020-10-14 16:00:00	3519.9	3528.7	3513.7	3526.7	2388	6
335	2020-10-14 17:00:00	3526.8	3527.2	3507.2	3515.4	2829	6
336	2020-10-14 18:00:00	3515.4	3518.4	3489.7	3491.0	3525	6
337	2020-10-14 19:00:00	3491.0	3499.4	3480.9	3488.9	4161	6
338	2020-10-14 20:00:00	3488.9	3493.9	3481.2	3490.4	3410	6
339	2020-10-14 21:00:00	3490.7	3496.9	3481.2	3491.2	3595	6
340	2020-10-14 22:00:00	3490.9	3502.2	3486.9	3488.7	3827	6
341	2020-10-15 01:00:00	3493.8	3494.3	3483.0	3490.7	657	6
342	2020-10-15 02:00:00	3490.8	3494.6	3489.6	3492.6	990	6
343	2020-10-15 03:00:00	3492.6	3494.2	3485.5	3487.3	1263	6
344	2020-10-15 04:00:00	3487.1	3491.3	3477.3	3480.6	1036	6
345	2020-10-15 05:00:00	3480.6	3482.1	3474.1	3474.8	856	6
346	2020-10-15 06:00:00	3474.8	3477.1	3472.8	3475.1	1051	6
347	2020-10-15 07:00:00	3475.0	3481.5	3472.1	3479.3	1035	6
348	2020-10-15 08:00:00	3479.2	3484.3	3478.3	3479.6	1055	6
349	2020-10-15 09:00:00	3479.7	3480.0	3469.8	3470.3	1237	6
350	2020-10-15 10:00:00	3470.6	3474.2	3467.1	3471.6	3757	2
351	2020-10-15 11:00:00	3471.6	3471.6	3450.1	3453.1	3250	6
352	2020-10-15 12:00:00	3453.1	3454.3	3442.3	3450.6	3263	6
353	2020-10-15 13:00:00	3450.8	3456.8	3446.5	3455.8	1992	6
354	2020-10-15 14:00:00	3455.8	3459.6	3450.3	3452.7	2077	6
355	2020-10-15 15:00:00	3452.6	3453.1	3442.6	3447.1	3431	6
356	2020-10-15 16:00:00	3447.1	3464.6	3440.1	3463.6	3948	6
357	2020-10-15 17:00:00	3463.8	3465.3	3447.1	3456.3	6047	2
358	2020-10-15 18:00:00	3456.1	3472.4	3448.8	3464.6	4831	2
359	2020-10-15 19:00:00	3464.6	3468.1	3456.9	3467.6	4106	6
360	2020-10-15 20:00:00	3467.3	3477.1	3466.6	3474.1	2907	6
361	2020-10-15 21:00:00	3474.1	3479.1	3471.7	3478.3	2700	6
362	2020-10-15 22:00:00	3478.1	3489.3	3477.0	3484.3	3547	6
363	2020-10-16 01:00:00	3486.6	3486.8	3484.8	3485.1	166	6
364	2020-10-16 02:00:00	3485.1	3495.5	3484.8	3492.1	882	6
365	2020-10-16 03:00:00	3492.1	3495.1	3487.3	3492.3	1786	6
366	2020-10-16 04:00:00	3492.3	3498.8	3492.1	3494.3	1770	6
367	2020-10-16 05:00:00	3494.3	3495.3	3493.1	3493.8	870	6
368	2020-10-16 06:00:00	3493.8	3494.3	3480.6	3484.3	1786	6
369	2020-10-16 07:00:00	3484.3	3484.8	3479.6	3480.3	908	6
370	2020-10-16 08:00:00	3480.6	3488.3	3480.5	3486.3	1523	6
371	2020-10-16 09:00:00	3486.3	3488.6	3481.1	3488.3	1253	6
372	2020-10-16 10:00:00	3488.3	3490.1	3479.0	3482.8	1736	6
373	2020-10-16 11:00:00	3485.5	3487.7	3482.6	3487.1	1226	6
374	2020-10-16 12:00:00	3487.1	3489.0	3479.1	3484.1	1767	6
375	2020-10-16 13:00:00	3483.8	3493.1	3481.6	3489.1	1737	6
376	2020-10-16 14:00:00	3489.1	3495.1	3486.8	3491.3	1270	6
377	2020-10-16 15:00:00	3491.3	3499.1	3489.5	3498.8	947	6
378	2020-10-16 16:00:00	3498.7	3501.1	3491.9	3499.8	1910	1
379	2020-10-16 17:00:00	3500.1	3516.3	3499.8	3507.6	1710	6
380	2020-10-16 18:00:00	3507.8	3508.3	3495.3	3503.8	2357	6
381	2020-10-16 19:00:00	3503.7	3504.1	3493.1	3499.6	2421	6
382	2020-10-16 20:00:00	3499.3	3505.0	3497.8	3501.6	1862	6
383	2020-10-16 21:00:00	3501.6	3508.3	3498.8	3508.1	2085	6
384	2020-10-16 22:00:00	3508.1	3508.1	3485.1	3485.1	2919	6
385	2020-10-19 01:00:00	3484.9	3487.4	3484.9	3486.2	266	6
386	2020-10-19 02:00:00	3486.2	3488.2	3484.2	3486.2	615	6
387	2020-10-19 03:00:00	3485.9	3489.9	3485.9	3489.7	1043	6
388	2020-10-19 04:00:00	3489.7	3494.9	3487.7	3492.2	1466	6
389	2020-10-19 05:00:00	3492.2	3495.9	3490.2	3492.4	1692	6
390	2020-10-19 06:00:00	3492.4	3493.7	3488.9	3492.7	1037	6
391	2020-10-19 07:00:00	3492.8	3495.2	3492.2	3493.9	734	6
392	2020-10-19 08:00:00	3493.9	3496.4	3492.4	3494.9	840	6
393	2020-10-19 09:00:00	3494.8	3495.4	3491.7	3494.9	891	6
394	2020-10-19 10:00:00	3494.9	3504.9	3494.4	3497.7	2155	6
395	2020-10-19 11:00:00	3497.7	3501.9	3494.4	3501.2	1242	6
396	2020-10-19 12:00:00	3501.4	3504.3	3497.4	3500.4	900	6
397	2020-10-19 13:00:00	3500.4	3501.7	3495.3	3501.2	952	6
398	2020-10-19 14:00:00	3501.4	3502.2	3497.9	3497.9	679	6
399	2020-10-19 15:00:00	3497.9	3498.4	3493.2	3494.4	1340	6
400	2020-10-19 16:00:00	3494.4	3502.2	3493.7	3494.2	2146	6
401	2020-10-19 17:00:00	3494.2	3494.2	3472.7	3480.7	4904	6
402	2020-10-19 18:00:00	3480.7	3482.9	3465.2	3471.4	4792	6
403	2020-10-19 19:00:00	3471.4	3475.7	3465.3	3470.7	4348	6
404	2020-10-19 20:00:00	3470.9	3472.7	3454.4	3457.4	3245	6
405	2020-10-19 21:00:00	3457.4	3460.7	3430.9	3431.9	4339	6
406	2020-10-19 22:00:00	3432.2	3436.2	3419.5	3428.7	6457	6
407	2020-10-20 01:00:00	3447.1	3447.8	3445.3	3447.3	254	6
408	2020-10-20 02:00:00	3447.3	3448.8	3446.6	3448.1	615	6
409	2020-10-20 03:00:00	3448.1	3453.6	3447.8	3449.6	1404	6
410	2020-10-20 04:00:00	3449.4	3451.1	3437.9	3440.6	2281	6
411	2020-10-20 05:00:00	3440.6	3445.1	3436.9	3440.6	1922	6
412	2020-10-20 06:00:00	3440.6	3449.0	3439.6	3445.9	1721	6
413	2020-10-20 07:00:00	3445.9	3445.9	3439.6	3440.9	1230	6
414	2020-10-20 08:00:00	3440.8	3447.1	3436.6	3444.6	1754	6
415	2020-10-20 09:00:00	3444.6	3446.1	3439.9	3444.6	1334	6
416	2020-10-20 10:00:00	3444.6	3450.9	3441.8	3450.4	1311	6
417	2020-10-20 11:00:00	3450.4	3453.1	3447.9	3447.9	1029	6
418	2020-10-20 12:00:00	3447.9	3452.9	3447.9	3452.1	902	6
419	2020-10-20 13:00:00	3452.1	3459.4	3450.9	3456.9	804	6
420	2020-10-20 14:00:00	3456.9	3457.6	3451.1	3453.1	863	6
421	2020-10-20 15:00:00	3453.1	3453.3	3435.3	3443.1	2326	6
422	2020-10-20 16:00:00	3443.1	3457.5	3438.9	3457.4	4504	5
423	2020-10-20 17:00:00	3457.1	3461.4	3445.1	3445.1	5093	1
424	2020-10-20 18:00:00	3444.9	3450.6	3435.1	3450.4	4122	6
425	2020-10-20 19:00:00	3450.3	3466.4	3449.1	3459.9	3494	6
426	2020-10-20 20:00:00	3459.9	3477.9	3458.9	3466.4	2875	1
427	2020-10-20 21:00:00	3466.6	3472.4	3458.6	3459.6	4567	6
428	2020-10-20 22:00:00	3459.6	3464.6	3435.7	3442.4	8365	6
429	2020-10-21 01:00:00	3442.2	3450.9	3438.9	3449.7	659	6
430	2020-10-21 02:00:00	3449.7	3457.7	3447.7	3452.7	1227	6
431	2020-10-21 03:00:00	3452.7	3458.4	3450.9	3454.4	1763	6
432	2020-10-21 04:00:00	3454.4	3456.9	3451.2	3453.4	1905	6
433	2020-10-21 05:00:00	3453.4	3460.9	3453.4	3457.9	1403	6
434	2020-10-21 06:00:00	3457.9	3465.9	3457.2	3462.7	1068	6
435	2020-10-21 07:00:00	3462.7	3465.4	3461.7	3463.4	752	6
436	2020-10-21 08:00:00	3463.4	3465.2	3454.2	3457.4	1298	6
437	2020-10-21 09:00:00	3457.4	3465.4	3455.9	3460.9	1410	6
438	2020-10-21 10:00:00	3460.8	3461.2	3443.7	3449.2	3555	6
439	2020-10-21 11:00:00	3449.2	3450.4	3430.7	3430.9	3242	6
440	2020-10-21 12:00:00	3430.9	3446.7	3428.7	3444.8	2231	6
441	2020-10-21 13:00:00	3444.7	3446.2	3438.9	3441.2	2177	6
442	2020-10-21 14:00:00	3441.2	3441.7	3431.7	3437.2	2137	6
443	2020-10-21 15:00:00	3437.2	3447.2	3435.7	3442.8	1943	6
444	2020-10-21 16:00:00	3442.8	3463.6	3439.7	3461.8	2940	6
445	2020-10-21 17:00:00	3462.1	3465.1	3447.1	3449.3	3770	6
446	2020-10-21 18:00:00	3449.1	3449.8	3432.6	3439.3	3810	4
447	2020-10-21 19:00:00	3439.3	3459.1	3433.1	3435.6	5592	6
448	2020-10-21 20:00:00	3435.8	3450.3	3434.7	3443.6	4616	6
449	2020-10-21 21:00:00	3443.6	3457.8	3442.1	3457.6	3863	6
450	2020-10-21 22:00:00	3457.7	3458.6	3435.1	3435.1	4821	6
451	2020-10-22 01:00:00	3441.0	3441.7	3435.2	3436.0	391	6
452	2020-10-22 02:00:00	3436.0	3440.0	3411.4	3421.6	1300	6
453	2020-10-22 03:00:00	3421.7	3424.0	3411.7	3422.5	1227	6
454	2020-10-22 04:00:00	3422.5	3423.5	3416.2	3419.5	976	6
455	2020-10-22 05:00:00	3419.5	3420.2	3413.0	3417.6	1192	6
456	2020-10-22 06:00:00	3417.5	3419.5	3413.5	3413.5	943	6
457	2020-10-22 07:00:00	3413.5	3417.7	3413.2	3415.7	948	6
458	2020-10-22 08:00:00	3415.7	3427.0	3414.7	3420.2	1114	6
459	2020-10-22 09:00:00	3420.4	3427.2	3420.4	3423.2	1168	6
460	2020-10-22 10:00:00	3423.2	3427.2	3415.5	3427.2	4144	6
461	2020-10-22 11:00:00	3426.7	3435.7	3425.0	3431.0	1980	3
462	2020-10-22 12:00:00	3431.0	3432.5	3428.2	3430.5	1407	6
463	2020-10-22 13:00:00	3430.7	3437.0	3425.6	3434.0	2041	6
464	2020-10-22 14:00:00	3434.0	3437.0	3431.0	3435.7	1573	6
465	2020-10-22 15:00:00	3435.7	3439.3	3430.2	3432.2	2410	6
466	2020-10-22 16:00:00	3432.2	3445.7	3431.0	3442.7	3101	6
467	2020-10-22 17:00:00	3442.5	3444.0	3414.7	3430.5	5719	6
468	2020-10-22 18:00:00	3430.5	3442.0	3429.0	3431.0	4879	6
469	2020-10-22 19:00:00	3431.0	3440.7	3427.7	3439.5	3146	6
470	2020-10-22 20:00:00	3439.6	3453.8	3438.5	3451.6	2717	6
471	2020-10-22 21:00:00	3451.7	3458.7	3451.0	3453.0	2767	6
472	2020-10-22 22:00:00	3453.0	3460.8	3447.5	3455.0	2846	2
473	2020-10-23 01:00:00	3462.1	3464.4	3461.1	3461.9	349	6
474	2020-10-23 02:00:00	3462.1	3462.4	3456.0	3459.5	834	6
475	2020-10-23 03:00:00	3459.6	3459.9	3451.3	3456.4	1791	6
476	2020-10-23 04:00:00	3456.4	3457.0	3448.9	3453.4	2133	6
477	2020-10-23 05:00:00	3453.4	3459.4	3449.9	3459.1	1303	6
478	2020-10-23 06:00:00	3459.1	3462.1	3458.6	3460.1	889	6
479	2020-10-23 07:00:00	3460.1	3461.1	3457.5	3459.9	641	6
480	2020-10-23 08:00:00	3459.6	3460.9	3452.9	3453.4	1146	6
481	2020-10-23 09:00:00	3453.5	3453.8	3444.9	3447.9	1655	6
482	2020-10-23 10:00:00	3447.9	3464.1	3447.4	3462.9	2587	6
483	2020-10-23 11:00:00	3462.9	3467.6	3460.6	3460.9	1487	6
484	2020-10-23 12:00:00	3461.0	3468.1	3459.6	3462.6	1138	6
485	2020-10-23 13:00:00	3462.6	3469.2	3460.4	3465.9	1328	6
486	2020-10-23 14:00:00	3465.9	3469.6	3462.9	3467.1	1141	6
487	2020-10-23 15:00:00	3467.1	3470.1	3465.6	3468.6	741	6
488	2020-10-23 16:00:00	3468.4	3469.4	3456.9	3460.6	1284	6
489	2020-10-23 17:00:00	3460.6	3461.4	3452.6	3455.4	2431	1
490	2020-10-23 18:00:00	3455.1	3460.6	3444.4	3449.9	4023	6
491	2020-10-23 19:00:00	3449.9	3452.6	3439.6	3442.1	3745	6
492	2020-10-23 20:00:00	3442.1	3455.1	3441.6	3453.1	2470	6
493	2020-10-23 21:00:00	3452.9	3459.9	3451.6	3455.6	1842	6
494	2020-10-23 22:00:00	3455.8	3466.1	3455.4	3465.9	2249	6
495	2020-10-26 01:00:00	3446.2	3448.5	3445.2	3447.0	447	6
496	2020-10-26 02:00:00	3447.2	3449.7	3443.7	3446.9	1721	6
497	2020-10-26 03:00:00	3446.7	3449.7	3439.0	3441.2	1962	6
498	2020-10-26 04:00:00	3441.2	3444.0	3439.9	3440.7	1229	6
499	2020-10-26 05:00:00	3440.7	3443.4	3437.5	3441.0	1202	6
500	2020-10-26 06:00:00	3441.0	3441.2	3438.0	3439.0	847	6
501	2020-10-26 07:00:00	3439.0	3442.5	3435.0	3435.2	1074	6
502	2020-10-26 08:00:00	3435.2	3437.2	3433.7	3434.5	805	6
503	2020-10-26 09:00:00	3434.5	3435.2	3420.0	3424.2	2110	6
504	2020-10-26 10:00:00	3424.1	3430.5	3420.5	3428.7	2596	6
505	2020-10-26 11:00:00	3428.7	3430.5	3423.5	3426.2	1488	6
506	2020-10-26 12:00:00	3426.4	3428.7	3423.2	3428.7	847	6
507	2020-10-26 13:00:00	3428.7	3432.5	3425.0	3425.7	827	2
508	2020-10-26 14:00:00	3425.7	3427.0	3421.9	3424.5	1248	6
509	2020-10-26 15:00:00	3424.2	3435.2	3423.7	3433.5	3043	6
510	2020-10-26 16:00:00	3433.2	3437.8	3403.2	3404.2	5470	2
511	2020-10-26 17:00:00	3404.1	3404.1	3387.6	3393.9	5880	1
512	2020-10-26 18:00:00	3393.6	3396.4	3380.1	3382.5	5332	6
513	2020-10-26 19:00:00	3382.4	3383.9	3363.9	3381.1	4492	1
514	2020-10-26 20:00:00	3381.4	3394.4	3378.8	3388.9	4908	6
515	2020-10-26 21:00:00	3388.9	3402.6	3380.9	3402.6	6216	6
516	2020-10-26 22:00:00	3402.6	3406.1	3399.9	3402.5	1316	6
517	2020-10-27 01:00:00	3406.4	3406.6	3398.9	3400.1	483	6
518	2020-10-27 02:00:00	3400.1	3411.6	3398.1	3410.6	2000	6
519	2020-10-27 03:00:00	3410.6	3411.4	3402.6	3403.9	1526	6
520	2020-10-27 04:00:00	3403.9	3407.4	3403.1	3405.1	1447	6
521	2020-10-27 05:00:00	3405.3	3407.1	3403.1	3404.6	981	6
522	2020-10-27 06:00:00	3404.6	3409.9	3404.4	3408.9	695	6
523	2020-10-27 07:00:00	3408.9	3411.1	3407.1	3410.8	1106	6
524	2020-10-27 08:00:00	3410.9	3415.9	3409.1	3412.3	777	6
525	2020-10-27 09:00:00	3412.1	3413.6	3407.5	3412.6	1429	6
526	2020-10-27 10:00:00	3412.6	3412.9	3400.1	3407.9	4028	6
527	2020-10-27 11:00:00	3407.9	3408.6	3401.1	3406.9	2681	6
528	2020-10-27 12:00:00	3406.9	3417.6	3406.6	3415.6	1647	6
529	2020-10-27 13:00:00	3415.9	3417.6	3412.9	3417.6	1044	6
530	2020-10-27 14:00:00	3417.6	3417.6	3406.1	3406.6	1109	6
531	2020-10-27 15:00:00	3406.6	3409.1	3395.6	3404.8	4549	6
532	2020-10-27 16:00:00	3404.9	3408.6	3389.2	3395.3	5553	1
533	2020-10-27 17:00:00	3395.4	3406.4	3389.9	3405.6	4693	1
534	2020-10-27 18:00:00	3405.6	3408.4	3393.4	3398.1	3417	6
535	2020-10-27 19:00:00	3398.1	3409.1	3393.6	3404.6	3164	1
536	2020-10-27 20:00:00	3404.6	3406.1	3390.6	3393.9	3634	6
537	2020-10-27 21:00:00	3393.6	3401.4	3387.9	3390.3	4159	1
538	2020-10-27 22:00:00	3390.9	3394.5	3376.3	3376.5	1592	1
539	2020-10-28 01:00:00	3371.6	3375.0	3371.5	3374.0	344	6
540	2020-10-28 02:00:00	3374.2	3375.0	3369.7	3370.7	1474	6
541	2020-10-28 03:00:00	3370.6	3375.0	3370.6	3371.9	1376	6
542	2020-10-28 04:00:00	3371.7	3373.7	3368.5	3373.0	942	6
543	2020-10-28 05:00:00	3373.0	3374.0	3370.7	3371.5	492	6
544	2020-10-28 06:00:00	3371.5	3372.5	3368.5	3372.5	433	6
545	2020-10-28 07:00:00	3372.5	3377.7	3371.0	3376.2	827	6
546	2020-10-28 08:00:00	3376.4	3377.7	3368.7	3370.2	927	6
547	2020-10-28 09:00:00	3370.2	3371.7	3352.5	3360.2	3299	6
548	2020-10-28 10:00:00	3360.5	3365.3	3339.0	3349.5	5943	2
549	2020-10-28 11:00:00	3349.7	3353.5	3341.2	3346.2	3835	6
550	2020-10-28 12:00:00	3346.2	3351.5	3340.6	3341.7	2921	6
551	2020-10-28 13:00:00	3341.7	3346.2	3336.3	3341.5	2698	6
552	2020-10-28 14:00:00	3341.6	3341.7	3321.2	3325.2	2962	6
553	2020-10-28 15:00:00	3325.2	3336.0	3317.0	3320.5	5624	2
554	2020-10-28 16:00:00	3320.5	3322.2	3284.5	3293.0	8879	1
555	2020-10-28 17:00:00	3292.5	3308.0	3283.2	3304.5	6994	6
556	2020-10-28 18:00:00	3304.5	3310.7	3285.7	3291.0	5747	6
557	2020-10-28 19:00:00	3290.9	3296.0	3279.1	3294.7	5102	2
558	2020-10-28 20:00:00	3294.5	3299.2	3281.0	3295.2	5671	6
559	2020-10-28 21:00:00	3295.2	3305.8	3268.8	3273.7	8340	6
560	2020-10-28 22:00:00	3274.2	3286.6	3269.9	3282.6	2035	6
561	2020-10-29 01:00:00	3283.0	3290.3	3282.5	3289.9	660	6
562	2020-10-29 02:00:00	3289.8	3300.0	3287.3	3297.5	2915	6
563	2020-10-29 03:00:00	3297.5	3306.3	3297.3	3302.0	2284	1
564	2020-10-29 04:00:00	3301.9	3302.7	3299.0	3300.5	1541	6
565	2020-10-29 05:00:00	3300.5	3305.5	3298.8	3305.3	1227	6
566	2020-10-29 06:00:00	3305.3	3307.5	3304.8	3306.5	583	6
567	2020-10-29 07:00:00	3306.5	3308.0	3304.8	3308.0	1567	6
568	2020-10-29 08:00:00	3308.0	3318.3	3306.3	3309.8	1535	6
569	2020-10-29 09:00:00	3309.7	3310.3	3292.3	3299.8	3037	6
570	2020-10-29 10:00:00	3299.8	3308.3	3291.0	3296.3	5228	6
571	2020-10-29 11:00:00	3296.3	3304.5	3293.3	3298.4	3595	6
572	2020-10-29 12:00:00	3298.5	3298.5	3288.8	3292.0	2810	6
573	2020-10-29 13:00:00	3292.0	3292.4	3263.5	3265.1	3448	1
574	2020-10-29 14:00:00	3264.8	3284.5	3264.4	3278.7	3799	2
575	2020-10-29 15:00:00	3278.5	3290.5	3258.0	3285.1	5527	2
576	2020-10-29 16:00:00	3285.3	3305.0	3278.3	3299.3	8136	6
577	2020-10-29 17:00:00	3299.0	3305.8	3285.1	3291.0	5960	1
578	2020-10-29 18:00:00	3291.3	3303.5	3287.4	3299.0	4930	1
579	2020-10-29 19:00:00	3299.3	3322.5	3292.8	3322.0	3591	1
580	2020-10-29 20:00:00	3321.9	3340.6	3321.8	3327.8	4660	3
581	2020-10-29 21:00:00	3327.8	3333.0	3306.6	3307.3	7297	6
582	2020-10-29 22:00:00	3307.6	3318.3	3279.4	3283.1	4416	6
583	2020-10-30 01:00:00	3284.1	3288.6	3282.9	3283.6	874	6
584	2020-10-30 02:00:00	3283.6	3285.8	3274.7	3275.7	2822	6
585	2020-10-30 03:00:00	3275.4	3282.8	3273.9	3281.7	3486	6
586	2020-10-30 04:00:00	3281.7	3283.4	3277.2	3277.4	1824	6
587	2020-10-30 05:00:00	3277.4	3282.2	3277.2	3281.4	1623	6
588	2020-10-30 06:00:00	3281.3	3284.1	3275.8	3277.2	1399	6
589	2020-10-30 07:00:00	3277.1	3278.4	3245.2	3246.1	4492	1
590	2020-10-30 08:00:00	3246.2	3248.7	3233.7	3241.2	4329	6
591	2020-10-30 09:00:00	3241.3	3256.9	3241.2	3249.1	3636	6
592	2020-10-30 10:00:00	3249.2	3268.9	3249.1	3259.4	5280	1
593	2020-10-30 11:00:00	3259.2	3284.1	3257.2	3279.4	3758	5
594	2020-10-30 12:00:00	3279.4	3288.4	3274.7	3287.4	3538	2
595	2020-10-30 13:00:00	3287.6	3298.4	3284.0	3285.3	3355	6
596	2020-10-30 14:00:00	3285.3	3292.0	3272.5	3287.9	2482	6
597	2020-10-30 15:00:00	3287.8	3304.2	3275.5	3287.0	4867	3
598	2020-10-30 16:00:00	3287.0	3292.8	3239.5	3239.6	9857	2
599	2020-10-30 17:00:00	3239.6	3262.1	3239.6	3255.1	9556	6
600	2020-10-30 18:00:00	3255.1	3274.6	3252.9	3256.9	6360	6
601	2020-10-30 19:00:00	3256.9	3262.1	3240.7	3252.0	6616	6
602	2020-10-30 20:00:00	3252.2	3264.0	3233.5	3244.2	7650	6
603	2020-10-30 21:00:00	3243.5	3276.0	3237.2	3275.7	9734	6
604	2020-10-30 22:00:00	3275.5	3290.1	3271.7	3286.9	2666	6
605	2020-11-02 01:00:00	3270.3	3271.9	3250.9	3260.8	1451	3
606	2020-11-02 02:00:00	3261.0	3266.8	3254.6	3260.7	4082	6
607	2020-11-02 03:00:00	3260.6	3282.6	3257.7	3277.6	3793	6
608	2020-11-02 04:00:00	3277.6	3284.8	3273.2	3282.5	2562	6
609	2020-11-02 05:00:00	3282.3	3284.5	3276.0	3276.1	1848	6
610	2020-11-02 06:00:00	3276.1	3280.2	3273.6	3277.2	1329	6
611	2020-11-02 07:00:00	3277.1	3286.2	3275.3	3284.0	1758	6
612	2020-11-02 08:00:00	3283.8	3286.6	3271.8	3276.2	2103	6
613	2020-11-02 09:00:00	3276.2	3287.6	3271.1	3285.8	3024	6
614	2020-11-02 10:00:00	3285.8	3286.1	3276.3	3280.5	2589	6
615	2020-11-02 11:00:00	3299.3	3316.9	3297.1	3309.6	2427	6
616	2020-11-02 12:00:00	3309.6	3330.9	3309.6	3325.2	2835	4
617	2020-11-02 13:00:00	3325.2	3326.4	3318.4	3319.4	2678	4
618	2020-11-02 14:00:00	3319.6	3320.7	3306.6	3309.8	2277	4
619	2020-11-02 15:00:00	3309.8	3314.3	3307.6	3308.8	2253	6
620	2020-11-02 16:00:00	3308.8	3318.1	3297.6	3315.8	5950	6
621	2020-11-02 17:00:00	3315.7	3331.8	3308.6	3310.3	7401	6
622	2020-11-02 18:00:00	3310.3	3318.8	3302.3	3313.3	5585	6
623	2020-11-02 19:00:00	3313.3	3316.3	3296.1	3301.1	4763	6
624	2020-11-02 20:00:00	3301.1	3302.8	3280.6	3282.1	5299	6
625	2020-11-02 21:00:00	3282.1	3308.3	3280.6	3302.6	5304	6
626	2020-11-02 22:00:00	3302.3	3312.3	3294.1	3308.8	6852	6
627	2020-11-03 01:00:00	3319.6	3320.6	3315.8	3317.4	515	6
628	2020-11-03 02:00:00	3317.4	3325.0	3312.4	3324.4	1845	6
629	2020-11-03 03:00:00	3324.4	3329.9	3316.9	3328.1	2596	6
630	2020-11-03 04:00:00	3328.3	3333.2	3326.4	3333.1	1643	6
631	2020-11-03 05:00:00	3333.1	3333.1	3324.9	3326.6	1424	6
632	2020-11-03 06:00:00	3326.6	3326.6	3319.3	3320.0	1259	6
633	2020-11-03 07:00:00	3320.0	3327.9	3320.0	3324.1	1479	6
634	2020-11-03 08:00:00	3324.0	3329.3	3321.4	3326.1	1796	6
635	2020-11-03 09:00:00	3326.1	3331.9	3322.6	3327.9	2244	6
636	2020-11-03 10:00:00	3327.8	3347.6	3324.1	3345.1	3753	6
637	2020-11-03 11:00:00	3345.1	3358.1	3340.6	3355.6	2449	6
638	2020-11-03 12:00:00	3355.6	3357.6	3348.1	3349.4	1769	6
639	2020-11-03 13:00:00	3349.4	3355.1	3345.9	3352.3	2092	6
640	2020-11-03 14:00:00	3352.6	3353.4	3346.4	3346.9	1342	6
641	2020-11-03 15:00:00	3346.9	3351.1	3342.3	3345.1	1753	6
642	2020-11-03 16:00:00	3345.1	3363.9	3339.9	3361.9	3934	6
643	2020-11-03 17:00:00	3362.1	3389.1	3360.6	3386.8	5407	6
644	2020-11-03 18:00:00	3386.6	3391.1	3376.6	3377.6	5175	2
645	2020-11-03 19:00:00	3377.6	3380.8	3369.1	3370.9	3076	2
646	2020-11-03 20:00:00	3371.0	3374.6	3356.4	3358.1	3865	2
647	2020-11-03 21:00:00	3358.1	3375.4	3356.9	3371.4	4113	3
648	2020-11-03 22:00:00	3371.4	3389.4	3361.9	3368.0	6074	3
649	2020-11-04 01:00:00	3395.5	3403.1	3389.9	3392.2	2607	2
650	2020-11-04 02:00:00	3392.0	3404.5	3347.6	3347.6	10966	2
651	2020-11-04 03:00:00	3347.5	3383.2	3345.1	3369.9	9894	2
652	2020-11-04 04:00:00	3369.9	3385.6	3339.5	3383.9	9990	2
653	2020-11-04 05:00:00	3384.0	3437.5	3382.6	3417.1	11709	2
654	2020-11-04 06:00:00	3417.1	3427.4	3381.5	3398.7	9710	2
655	2020-11-04 07:00:00	3398.9	3415.2	3384.9	3393.4	8146	2
656	2020-11-04 08:00:00	3393.2	3399.4	3373.5	3382.0	6027	2
657	2020-11-04 09:00:00	3381.7	3388.0	3328.1	3352.9	11210	2
658	2020-11-04 10:00:00	3353.1	3396.4	3344.9	3386.9	11809	2
659	2020-11-04 11:00:00	3386.9	3415.9	3380.5	3388.7	8441	2
660	2020-11-04 12:00:00	3388.6	3391.1	3366.5	3384.4	7109	2
661	2020-11-04 13:00:00	3384.4	3398.2	3378.2	3389.0	5710	2
662	2020-11-04 14:00:00	3389.0	3428.7	3383.2	3425.4	6380	2
663	2020-11-04 15:00:00	3425.4	3437.7	3419.7	3422.2	7058	2
664	2020-11-04 16:00:00	3422.5	3432.7	3404.5	3432.5	8605	2
665	2020-11-04 17:00:00	3432.9	3471.2	3431.7	3466.7	5460	3
666	2020-11-04 18:00:00	3467.0	3478.6	3452.2	3476.0	3567	3
667	2020-11-04 19:00:00	3476.2	3488.0	3472.0	3476.2	2596	3
668	2020-11-04 20:00:00	3476.5	3480.5	3463.5	3467.0	2200	3
669	2020-11-04 21:00:00	3467.5	3473.7	3457.0	3462.2	4021	3
670	2020-11-04 22:00:00	3462.0	3465.7	3440.4	3443.6	8968	2
671	2020-11-05 01:00:00	3450.2	3451.8	3436.2	3441.9	1619	4
672	2020-11-05 02:00:00	3441.9	3455.3	3438.8	3451.7	3972	3
673	2020-11-05 03:00:00	3451.7	3455.3	3445.3	3450.4	3912	3
674	2020-11-05 04:00:00	3450.4	3452.5	3437.3	3446.2	3555	3
675	2020-11-05 05:00:00	3446.2	3474.2	3446.0	3470.0	4193	3
676	2020-11-05 06:00:00	3470.2	3476.8	3466.7	3471.7	2958	3
677	2020-11-05 07:00:00	3471.5	3481.7	3464.2	3478.5	3644	2
678	2020-11-05 08:00:00	3478.4	3480.3	3461.9	3464.2	3096	4
679	2020-11-05 09:00:00	3464.2	3486.5	3462.2	3482.3	5297	2
680	2020-11-05 10:00:00	3482.4	3498.2	3477.8	3487.3	6612	2
681	2020-11-05 11:00:00	3487.3	3498.3	3480.8	3497.8	4405	3
682	2020-11-05 12:00:00	3497.8	3514.5	3495.3	3514.3	4240	0
683	2020-11-05 13:00:00	3513.8	3516.0	3504.6	3508.3	4448	0
684	2020-11-05 14:00:00	3508.3	3510.8	3498.8	3509.0	3850	0
685	2020-11-05 15:00:00	3509.0	3509.3	3501.8	3502.0	3056	0
686	2020-11-05 16:00:00	3501.8	3515.1	3492.8	3506.9	5773	0
687	2020-11-05 17:00:00	3506.8	3530.0	3506.2	3524.5	5922	0
688	2020-11-05 18:00:00	3524.5	3527.3	3510.3	3511.0	5141	0
689	2020-11-05 19:00:00	3511.0	3515.8	3496.8	3513.0	4101	0
690	2020-11-05 20:00:00	3513.0	3521.8	3512.8	3519.5	3267	0
691	2020-11-05 21:00:00	3519.3	3528.7	3516.8	3526.0	5495	0
692	2020-11-05 22:00:00	3526.0	3526.0	3502.5	3510.8	6458	0
693	2020-11-06 01:00:00	3506.6	3508.6	3490.3	3506.4	2184	0
694	2020-11-06 02:00:00	3506.4	3509.1	3494.6	3496.4	4741	0
695	2020-11-06 03:00:00	3496.9	3506.6	3492.9	3505.5	4244	0
696	2020-11-06 04:00:00	3505.5	3506.1	3494.1	3498.8	3231	0
697	2020-11-06 05:00:00	3498.8	3499.4	3490.4	3491.6	2554	3
698	2020-11-06 06:00:00	3491.6	3493.4	3484.1	3484.9	2800	2
699	2020-11-06 07:00:00	3484.9	3492.6	3483.4	3491.0	2876	0
700	2020-11-06 08:00:00	3491.0	3496.9	3487.0	3491.3	2655	1
701	2020-11-06 09:00:00	3491.4	3501.6	3489.4	3495.9	3080	0
702	2020-11-06 10:00:00	3496.0	3509.4	3486.9	3487.6	4355	0
703	2020-11-06 11:00:00	3487.6	3488.9	3468.4	3470.1	4014	0
704	2020-11-06 12:00:00	3470.1	3486.6	3463.9	3481.9	3516	0
705	2020-11-06 13:00:00	3481.6	3490.1	3480.9	3486.4	2542	0
706	2020-11-06 14:00:00	3486.4	3493.4	3475.1	3477.2	2736	0
707	2020-11-06 15:00:00	3477.2	3510.1	3472.9	3508.7	4135	0
708	2020-11-06 16:00:00	3508.7	3526.1	3485.1	3492.0	5520	0
709	2020-11-06 17:00:00	3491.9	3512.8	3489.5	3496.2	6655	0
710	2020-11-06 18:00:00	3495.9	3516.6	3495.6	3512.1	7178	0
711	2020-11-06 19:00:00	3512.0	3516.0	3503.0	3509.4	5655	1
712	2020-11-06 20:00:00	3509.4	3516.4	3508.9	3512.9	2467	1
713	2020-11-06 21:00:00	3512.9	3515.9	3505.9	3508.0	2522	1
714	2020-11-06 22:00:00	3508.0	3522.5	3500.1	3509.3	6935	1
715	2020-11-09 01:00:00	3538.7	3553.5	3537.1	3544.8	2270	1
716	2020-11-09 02:00:00	3544.6	3557.5	3541.3	3554.9	4398	1
717	2020-11-09 03:00:00	3554.9	3563.8	3554.1	3558.8	5199	1
718	2020-11-09 04:00:00	3558.8	3561.7	3555.8	3560.7	4026	1
719	2020-11-09 05:00:00	3560.6	3566.9	3557.9	3566.1	2737	1
720	2020-11-09 06:00:00	3566.1	3572.1	3565.6	3568.8	3035	1
721	2020-11-09 07:00:00	3568.8	3572.9	3562.6	3564.8	3137	1
722	2020-11-09 08:00:00	3564.8	3564.8	3557.1	3559.2	3904	1
723	2020-11-09 09:00:00	3559.1	3564.4	3554.9	3557.5	4774	1
724	2020-11-09 10:00:00	3557.5	3563.1	3553.8	3559.9	5357	1
725	2020-11-09 11:00:00	3559.9	3565.7	3553.8	3557.7	3986	1
726	2020-11-09 12:00:00	3557.8	3563.7	3555.2	3562.9	2432	1
727	2020-11-09 13:00:00	3562.9	3655.0	3557.3	3644.9	5643	1
728	2020-11-09 14:00:00	3644.8	3654.3	3616.2	3654.3	12397	1
729	2020-11-09 15:00:00	3654.3	3675.3	3643.9	3659.6	9071	1
730	2020-11-09 16:00:00	3659.7	3668.5	3614.2	3614.9	6614	1
731	2020-11-09 17:00:00	3613.9	3637.2	3599.4	3612.2	2448	1
732	2020-11-09 18:00:00	3612.0	3614.5	3595.7	3605.0	6372	1
733	2020-11-09 19:00:00	3604.9	3625.6	3602.8	3623.4	8925	1
734	2020-11-09 20:00:00	3623.4	3630.1	3615.8	3620.1	6633	1
735	2020-11-09 21:00:00	3620.2	3621.4	3597.7	3605.2	6903	1
736	2020-11-09 22:00:00	3605.2	3612.2	3551.6	3552.8	7717	1
737	2020-11-10 01:00:00	3567.7	3569.5	3553.9	3555.3	2134	1
738	2020-11-10 02:00:00	3555.3	3559.2	3538.6	3546.9	7555	1
739	2020-11-10 03:00:00	3546.9	3557.9	3544.1	3554.2	5098	1
740	2020-11-10 04:00:00	3554.2	3559.9	3529.3	3529.9	5222	1
741	2020-11-10 05:00:00	3529.9	3536.4	3519.7	3525.1	6016	1
742	2020-11-10 06:00:00	3525.1	3529.4	3518.3	3521.7	4913	1
743	2020-11-10 07:00:00	3521.8	3534.9	3520.3	3528.4	5112	1
744	2020-11-10 08:00:00	3528.4	3546.7	3527.3	3543.7	4954	1
745	2020-11-10 09:00:00	3543.8	3562.2	3543.8	3549.4	8799	1
746	2020-11-10 10:00:00	3549.3	3564.5	3548.1	3552.1	10295	1
747	2020-11-10 11:00:00	3552.1	3565.1	3550.1	3560.9	7826	1
748	2020-11-10 12:00:00	3561.1	3562.4	3530.9	3531.4	8174	1
749	2020-11-10 13:00:00	3531.4	3551.9	3527.1	3551.6	7228	1
750	2020-11-10 14:00:00	3551.6	3554.4	3540.8	3541.9	7496	1
751	2020-11-10 15:00:00	3541.8	3546.9	3535.6	3541.1	6816	1
752	2020-11-10 16:00:00	3541.0	3551.4	3526.6	3544.4	6046	1
753	2020-11-10 17:00:00	3544.2	3552.4	3513.6	3524.4	7286	1
754	2020-11-10 18:00:00	3524.6	3550.4	3524.1	3543.3	3852	1
755	2020-11-10 19:00:00	3543.4	3558.2	3542.5	3550.0	5472	1
756	2020-11-10 20:00:00	3549.8	3554.6	3529.9	3548.6	6450	1
757	2020-11-10 21:00:00	3548.3	3554.2	3536.3	3547.7	10670	3
758	2020-11-10 22:00:00	3547.6	3556.1	3540.9	3549.3	9962	2
759	2020-11-11 01:00:00	3554.5	3555.1	3541.7	3544.6	1220	3
760	2020-11-11 02:00:00	3544.3	3547.8	3537.7	3542.6	4008	4
761	2020-11-11 03:00:00	3542.5	3552.1	3537.8	3551.1	3268	3
762	2020-11-11 04:00:00	3551.1	3563.3	3550.3	3557.6	2785	4
763	2020-11-11 05:00:00	3557.6	3561.1	3550.6	3555.8	2390	1
764	2020-11-11 06:00:00	3555.8	3556.6	3548.8	3553.3	1792	5
765	2020-11-11 07:00:00	3553.3	3556.6	3547.1	3552.8	2744	3
766	2020-11-11 08:00:00	3553.0	3563.8	3551.7	3558.1	1793	5
767	2020-11-11 09:00:00	3558.1	3570.8	3550.5	3551.1	3672	3
768	2020-11-11 10:00:00	3551.1	3574.6	3550.3	3573.8	7725	3
769	2020-11-11 11:00:00	3573.7	3575.8	3565.7	3570.7	4589	3
770	2020-11-11 12:00:00	3570.7	3575.5	3569.7	3573.2	1564	1
771	2020-11-11 13:00:00	3573.0	3580.5	3572.0	3578.2	2653	3
772	2020-11-11 14:00:00	3578.1	3580.0	3571.0	3577.2	3373	1
773	2020-11-11 15:00:00	3577.3	3580.8	3570.3	3572.8	3056	3
774	2020-11-11 16:00:00	3572.7	3573.8	3558.8	3560.4	6053	1
775	2020-11-11 17:00:00	3560.5	3570.8	3559.0	3567.8	9347	1
776	2020-11-11 18:00:00	3567.8	3577.3	3565.7	3577.1	3782	1
777	2020-11-11 19:00:00	3576.8	3581.3	3575.1	3578.8	2623	1
778	2020-11-11 20:00:00	3579.0	3583.6	3574.3	3575.0	2506	1
779	2020-11-11 21:00:00	3575.0	3580.8	3558.3	3565.1	4396	2
780	2020-11-11 22:00:00	3565.1	3576.8	3560.8	3574.2	5367	3
781	2020-11-12 01:00:00	3578.4	3580.1	3573.9	3574.9	592	4
782	2020-11-12 02:00:00	3574.9	3577.9	3570.5	3572.6	2367	3
783	2020-11-12 03:00:00	3572.1	3575.9	3567.4	3568.9	2309	3
784	2020-11-12 04:00:00	3568.9	3570.4	3559.5	3563.6	1893	3
785	2020-11-12 05:00:00	3563.3	3565.9	3548.0	3550.1	3154	1
786	2020-11-12 06:00:00	3550.0	3552.6	3544.6	3547.0	2126	1
787	2020-11-12 07:00:00	3547.1	3558.6	3546.9	3556.1	2798	1
788	2020-11-12 08:00:00	3556.1	3557.6	3546.9	3551.6	2557	1
789	2020-11-12 09:00:00	3551.3	3558.4	3548.5	3551.6	3160	1
790	2020-11-12 10:00:00	3551.6	3561.2	3549.5	3553.4	5634	3
791	2020-11-12 11:00:00	3553.3	3569.4	3552.5	3568.1	3660	1
792	2020-11-12 12:00:00	3568.3	3575.3	3566.8	3570.6	2866	1
793	2020-11-12 13:00:00	3570.6	3574.6	3566.3	3566.6	2575	1
794	2020-11-12 14:00:00	3566.6	3568.1	3550.8	3552.4	3765	1
795	2020-11-12 15:00:00	3552.3	3565.6	3551.0	3564.8	3763	1
796	2020-11-12 16:00:00	3565.1	3566.1	3553.5	3560.1	7058	1
797	2020-11-12 17:00:00	3559.8	3570.5	3556.5	3566.8	7125	1
798	2020-11-12 18:00:00	3566.7	3571.1	3554.1	3559.3	4697	1
799	2020-11-12 19:00:00	3559.5	3563.4	3531.9	3539.4	5296	3
800	2020-11-12 20:00:00	3539.4	3541.6	3526.5	3541.1	7233	3
801	2020-11-12 21:00:00	3541.1	3545.6	3525.1	3526.9	6796	3
802	2020-11-12 22:00:00	3527.0	3540.1	3519.3	3539.5	8249	3
803	2020-11-13 01:00:00	3542.5	3544.8	3539.5	3540.5	782	5
804	2020-11-13 02:00:00	3540.5	3544.7	3533.1	3533.2	3156	5
805	2020-11-13 03:00:00	3533.1	3538.5	3527.0	3528.2	3870	3
806	2020-11-13 04:00:00	3528.3	3533.8	3524.2	3532.5	2659	5
807	2020-11-13 05:00:00	3532.3	3535.8	3530.5	3532.8	1734	4
808	2020-11-13 06:00:00	3532.5	3542.0	3531.7	3540.6	1457	4
809	2020-11-13 07:00:00	3540.7	3541.8	3536.5	3538.7	2139	5
810	2020-11-13 08:00:00	3539.0	3549.1	3538.3	3546.1	1480	3
811	2020-11-13 09:00:00	3545.7	3550.4	3538.0	3550.2	2681	3
812	2020-11-13 10:00:00	3550.4	3562.6	3548.8	3557.9	4803	1
813	2020-11-13 11:00:00	3557.9	3570.4	3557.7	3569.4	2561	1
814	2020-11-13 12:00:00	3569.4	3574.7	3566.7	3570.2	2075	1
815	2020-11-13 13:00:00	3570.2	3571.2	3560.3	3565.7	2502	1
816	2020-11-13 14:00:00	3565.4	3565.9	3559.9	3560.7	2318	1
817	2020-11-13 15:00:00	3560.9	3565.9	3560.2	3563.7	1907	1
818	2020-11-13 16:00:00	3563.2	3569.0	3558.6	3567.0	4344	4
819	2020-11-13 17:00:00	3566.4	3567.6	3553.6	3558.4	5913	4
820	2020-11-13 18:00:00	3558.5	3570.4	3558.4	3569.2	5444	4
821	2020-11-13 19:00:00	3569.2	3573.9	3567.4	3573.9	1914	4
822	2020-11-13 20:00:00	3573.9	3577.9	3571.6	3572.6	1719	4
823	2020-11-13 21:00:00	3572.4	3584.6	3570.9	3583.4	2135	3
824	2020-11-13 22:00:00	3583.1	3595.7	3576.4	3587.0	3947	4
825	2020-11-16 01:00:00	3610.6	3616.4	3608.6	3613.9	649	4
826	2020-11-16 02:00:00	3613.9	3614.4	3607.1	3611.6	1910	4
827	2020-11-16 03:00:00	3611.7	3616.6	3608.4	3610.9	1418	4
828	2020-11-16 04:00:00	3611.1	3616.6	3611.1	3613.2	968	4
829	2020-11-16 05:00:00	3613.4	3616.6	3612.6	3615.4	745	1
830	2020-11-16 06:00:00	3615.6	3616.4	3613.9	3616.2	500	4
831	2020-11-16 07:00:00	3616.4	3620.6	3614.5	3619.4	1359	5
832	2020-11-16 08:00:00	3619.1	3623.1	3615.9	3618.4	1018	4
833	2020-11-16 09:00:00	3618.1	3620.8	3614.6	3618.4	1224	4
834	2020-11-16 10:00:00	3618.4	3620.6	3608.9	3612.1	2277	4
835	2020-11-16 11:00:00	3612.1	3620.1	3611.9	3619.4	2280	4
836	2020-11-16 12:00:00	3619.4	3619.6	3613.9	3616.9	959	4
837	2020-11-16 13:00:00	3617.1	3642.2	3613.6	3625.4	2499	4
838	2020-11-16 14:00:00	3625.4	3635.6	3621.0	3626.5	5061	3
839	2020-11-16 15:00:00	3626.5	3627.5	3616.6	3619.5	2778	4
840	2020-11-16 16:00:00	3619.5	3624.7	3602.6	3610.6	5632	4
841	2020-11-16 17:00:00	3610.9	3626.1	3608.6	3626.1	4420	4
842	2020-11-16 18:00:00	3626.1	3629.1	3623.4	3624.4	1569	4
843	2020-11-16 19:00:00	3624.6	3626.4	3614.9	3617.9	1990	4
844	2020-11-16 20:00:00	3617.9	3617.9	3603.1	3612.2	4169	4
845	2020-11-16 21:00:00	3612.2	3618.7	3608.9	3615.7	4390	4
846	2020-11-16 22:00:00	3615.9	3631.4	3608.9	3631.4	5796	4
847	2020-11-17 01:00:00	3633.0	3633.2	3628.9	3629.7	575	6
848	2020-11-17 02:00:00	3629.7	3629.7	3621.9	3623.7	1776	4
849	2020-11-17 03:00:00	3623.7	3625.7	3612.9	3614.4	2091	4
850	2020-11-17 04:00:00	3614.4	3618.7	3613.9	3614.7	1721	4
851	2020-11-17 05:00:00	3614.7	3618.2	3614.4	3616.2	1351	1
852	2020-11-17 06:00:00	3616.0	3616.0	3611.2	3613.4	1242	6
853	2020-11-17 07:00:00	3613.4	3613.7	3608.1	3608.4	1579	5
854	2020-11-17 08:00:00	3608.6	3616.2	3607.9	3615.2	1223	5
855	2020-11-17 09:00:00	3615.4	3618.0	3612.2	3616.0	1722	4
856	2020-11-17 10:00:00	3616.0	3622.0	3614.2	3616.2	3240	4
857	2020-11-17 11:00:00	3616.2	3619.7	3615.1	3616.7	1786	4
858	2020-11-17 12:00:00	3616.7	3617.2	3611.9	3613.7	1921	3
859	2020-11-17 13:00:00	3613.7	3614.0	3607.6	3610.6	2542	5
860	2020-11-17 14:00:00	3610.6	3614.5	3604.4	3606.4	2025	4
861	2020-11-17 15:00:00	3606.4	3608.7	3598.4	3604.7	2096	3
862	2020-11-17 16:00:00	3604.6	3607.6	3589.6	3590.1	4196	4
863	2020-11-17 17:00:00	3590.2	3612.9	3589.9	3611.6	3559	4
864	2020-11-17 18:00:00	3611.6	3617.9	3609.4	3614.1	2024	4
865	2020-11-17 19:00:00	3613.9	3623.6	3612.9	3619.4	1899	4
866	2020-11-17 20:00:00	3619.4	3623.4	3613.9	3615.9	1270	4
867	2020-11-17 21:00:00	3615.9	3625.4	3615.6	3621.4	1573	4
868	2020-11-17 22:00:00	3621.4	3621.9	3603.9	3612.9	4140	4
869	2020-11-18 01:00:00	3611.8	3616.5	3611.4	3614.4	648	5
870	2020-11-18 02:00:00	3614.4	3615.1	3600.4	3604.1	2129	5
871	2020-11-18 03:00:00	3604.1	3607.4	3600.3	3601.4	1661	5
872	2020-11-18 04:00:00	3601.0	3606.9	3599.9	3606.6	1524	7
873	2020-11-18 05:00:00	3606.6	3608.6	3603.6	3607.4	1057	1
874	2020-11-18 06:00:00	3607.5	3608.9	3603.3	3604.9	762	4
875	2020-11-18 07:00:00	3604.6	3608.1	3596.4	3598.9	1822	4
876	2020-11-18 08:00:00	3598.9	3600.4	3590.3	3593.5	1840	4
877	2020-11-18 09:00:00	3593.8	3605.8	3593.8	3600.8	1247	3
878	2020-11-18 10:00:00	3600.8	3615.8	3599.5	3607.5	1793	4
879	2020-11-18 11:00:00	3607.5	3616.5	3607.3	3615.0	1913	4
880	2020-11-18 12:00:00	3614.8	3622.5	3614.5	3619.8	835	3
881	2020-11-18 13:00:00	3619.8	3624.3	3617.8	3621.3	1192	4
882	2020-11-18 14:00:00	3621.3	3627.8	3620.5	3623.3	1155	4
883	2020-11-18 15:00:00	3623.0	3624.0	3615.8	3619.3	1976	4
884	2020-11-18 16:00:00	3619.1	3620.0	3608.9	3611.6	3326	4
885	2020-11-18 17:00:00	3611.9	3619.1	3611.0	3617.1	3107	4
886	2020-11-18 18:00:00	3617.0	3620.9	3613.8	3617.9	1398	4
887	2020-11-18 19:00:00	3617.9	3620.9	3612.4	3613.6	1188	4
888	2020-11-18 20:00:00	3613.4	3616.1	3598.8	3604.1	2687	4
889	2020-11-18 21:00:00	3604.0	3607.1	3592.5	3600.1	5015	4
890	2020-11-18 22:00:00	3600.0	3606.4	3568.0	3568.0	6949	4
891	2020-11-19 01:00:00	3569.1	3572.7	3566.9	3567.4	519	7
892	2020-11-19 02:00:00	3567.4	3570.4	3558.8	3563.4	2444	4
893	2020-11-19 03:00:00	3563.4	3571.4	3562.4	3569.9	2233	7
894	2020-11-19 04:00:00	3569.6	3570.4	3563.8	3565.7	1396	3
895	2020-11-19 05:00:00	3565.4	3566.9	3558.8	3564.7	1647	1
896	2020-11-19 06:00:00	3564.7	3567.7	3563.8	3567.2	794	4
897	2020-11-19 07:00:00	3566.9	3573.9	3565.8	3571.2	1070	4
898	2020-11-19 08:00:00	3571.2	3577.9	3569.6	3577.2	1139	4
899	2020-11-19 09:00:00	3577.2	3578.4	3569.2	3569.2	1566	4
900	2020-11-19 10:00:00	3569.2	3573.2	3550.6	3553.2	3215	3
901	2020-11-19 11:00:00	3553.2	3560.6	3549.2	3553.7	2816	3
902	2020-11-19 12:00:00	3553.6	3559.4	3546.8	3557.9	2312	4
903	2020-11-19 13:00:00	3557.7	3565.4	3552.1	3564.2	1653	4
904	2020-11-19 14:00:00	3564.2	3568.4	3563.8	3565.7	1170	4
905	2020-11-19 15:00:00	3565.7	3568.1	3557.6	3564.9	2480	4
906	2020-11-19 16:00:00	3564.9	3568.4	3546.8	3565.9	5297	4
907	2020-11-19 17:00:00	3566.2	3571.9	3552.8	3563.8	5314	4
908	2020-11-19 18:00:00	3563.8	3567.7	3558.2	3563.9	4037	4
909	2020-11-19 19:00:00	3563.8	3566.9	3556.6	3559.9	3113	4
910	2020-11-19 20:00:00	3559.9	3571.4	3558.8	3569.9	3030	4
911	2020-11-19 21:00:00	3570.1	3586.1	3568.8	3581.4	2641	4
912	2020-11-19 22:00:00	3581.6	3586.8	3576.2	3582.6	4504	4
913	2020-11-20 01:00:00	3556.8	3557.6	3548.8	3552.9	1258	6
914	2020-11-20 02:00:00	3552.8	3564.1	3552.8	3557.4	3125	5
915	2020-11-20 03:00:00	3557.6	3563.7	3556.6	3560.6	2930	4
916	2020-11-20 04:00:00	3560.8	3561.8	3556.3	3561.6	1841	5
917	2020-11-20 05:00:00	3561.3	3565.3	3559.3	3560.8	1625	1
918	2020-11-20 06:00:00	3560.6	3570.8	3559.3	3569.3	1479	4
919	2020-11-20 07:00:00	3569.3	3570.7	3566.1	3568.1	2088	6
920	2020-11-20 08:00:00	3567.8	3568.9	3563.3	3566.3	2109	4
921	2020-11-20 09:00:00	3566.3	3570.2	3563.8	3566.4	2350	4
922	2020-11-20 10:00:00	3566.4	3572.9	3564.6	3572.4	3440	4
923	2020-11-20 11:00:00	3572.3	3580.9	3569.2	3577.1	2176	4
924	2020-11-20 12:00:00	3576.9	3584.4	3575.8	3580.8	2206	4
925	2020-11-20 13:00:00	3580.9	3586.1	3578.6	3586.1	1278	3
926	2020-11-20 14:00:00	3586.1	3586.8	3580.1	3581.3	771	4
927	2020-11-20 15:00:00	3581.4	3584.1	3575.4	3575.4	1230	4
928	2020-11-20 16:00:00	3575.4	3583.2	3570.3	3575.2	4051	4
929	2020-11-20 17:00:00	3575.3	3576.9	3566.6	3573.4	3601	4
930	2020-11-20 18:00:00	3573.2	3580.4	3569.2	3573.7	3002	4
931	2020-11-20 19:00:00	3573.2	3575.2	3570.4	3573.8	2121	4
932	2020-11-20 20:00:00	3574.1	3578.2	3571.1	3576.4	2998	4
933	2020-11-20 21:00:00	3576.6	3579.2	3571.7	3573.2	2873	4
934	2020-11-20 22:00:00	3573.3	3575.6	3557.4	3558.2	5043	4
935	2020-11-23 01:00:00	3555.8	3561.9	3554.0	3561.6	467	4
936	2020-11-23 02:00:00	3561.4	3569.6	3559.8	3569.6	1089	4
937	2020-11-23 03:00:00	3569.6	3570.4	3565.9	3567.4	1294	4
938	2020-11-23 04:00:00	3567.0	3569.6	3566.4	3568.6	679	4
939	2020-11-23 05:00:00	3568.6	3571.1	3567.8	3569.6	529	5
940	2020-11-23 06:00:00	3569.8	3570.1	3567.6	3567.9	291	7
941	2020-11-23 07:00:00	3567.9	3568.6	3566.1	3568.6	588	7
942	2020-11-23 08:00:00	3568.4	3571.1	3566.8	3570.4	600	4
943	2020-11-23 09:00:00	3570.4	3580.4	3570.4	3575.1	1911	3
944	2020-11-23 10:00:00	3574.9	3583.6	3571.8	3582.6	2797	4
945	2020-11-23 11:00:00	3582.5	3584.1	3577.0	3581.6	1604	4
946	2020-11-23 12:00:00	3581.4	3582.1	3578.4	3580.4	970	4
947	2020-11-23 13:00:00	3580.6	3580.6	3575.8	3576.6	649	4
948	2020-11-23 14:00:00	3576.6	3582.6	3573.0	3580.4	717	4
949	2020-11-23 15:00:00	3580.4	3582.6	3565.3	3573.9	2307	4
950	2020-11-23 16:00:00	3573.9	3592.1	3570.8	3585.9	3931	4
951	2020-11-23 17:00:00	3586.0	3587.1	3563.4	3575.4	5881	1
952	2020-11-23 18:00:00	3575.3	3576.6	3553.0	3562.4	6492	4
953	2020-11-23 19:00:00	3562.4	3571.3	3556.4	3571.0	3652	4
954	2020-11-23 20:00:00	3571.1	3574.5	3568.6	3572.1	2988	4
955	2020-11-23 21:00:00	3572.3	3581.1	3566.8	3580.9	3592	4
956	2020-11-23 22:00:00	3581.0	3588.4	3574.6	3579.1	4504	4
957	2020-11-24 01:00:00	3599.6	3601.1	3592.3	3595.8	1309	4
958	2020-11-24 02:00:00	3595.9	3599.1	3593.0	3596.1	2332	5
959	2020-11-24 03:00:00	3596.3	3601.1	3595.3	3597.3	2028	6
960	2020-11-24 04:00:00	3597.4	3604.1	3597.3	3602.6	1323	4
961	2020-11-24 05:00:00	3602.6	3608.4	3601.8	3607.6	931	3
962	2020-11-24 06:00:00	3607.9	3610.1	3607.0	3609.6	625	6
963	2020-11-24 07:00:00	3609.6	3610.4	3603.8	3606.4	1088	4
964	2020-11-24 08:00:00	3606.3	3608.1	3605.3	3606.1	1073	4
965	2020-11-24 09:00:00	3606.3	3608.9	3601.3	3602.6	1538	5
966	2020-11-24 10:00:00	3602.8	3610.1	3601.3	3604.0	3359	4
967	2020-11-24 11:00:00	3604.0	3608.4	3602.3	3607.4	2138	4
968	2020-11-24 12:00:00	3607.4	3609.1	3604.8	3608.0	1644	5
969	2020-11-24 13:00:00	3608.3	3611.9	3605.6	3605.8	1486	5
970	2020-11-24 14:00:00	3605.9	3608.0	3600.3	3607.9	1755	4
971	2020-11-24 15:00:00	3607.8	3611.1	3606.5	3607.6	1652	5
972	2020-11-24 16:00:00	3607.4	3608.3	3597.5	3607.8	4824	4
973	2020-11-24 17:00:00	3607.9	3622.0	3606.0	3619.5	5788	4
974	2020-11-24 18:00:00	3619.5	3639.8	3619.5	3634.6	2312	4
975	2020-11-24 19:00:00	3634.8	3636.4	3630.8	3634.6	2753	4
976	2020-11-24 20:00:00	3634.5	3642.8	3631.1	3635.6	3492	4
977	2020-11-24 21:00:00	3635.6	3638.8	3628.3	3635.6	3802	4
978	2020-11-24 22:00:00	3635.4	3639.4	3630.8	3636.1	3847	3
979	2020-11-25 01:00:00	3642.8	3647.3	3641.8	3646.1	241	7
980	2020-11-25 02:00:00	3645.8	3658.3	3643.1	3652.6	1503	4
981	2020-11-25 03:00:00	3652.3	3657.6	3651.8	3654.6	912	4
982	2020-11-25 04:00:00	3654.6	3656.8	3649.6	3652.1	794	4
983	2020-11-25 05:00:00	3652.1	3653.8	3643.1	3647.1	1226	4
984	2020-11-25 06:00:00	3647.1	3648.8	3644.6	3644.8	808	7
985	2020-11-25 07:00:00	3645.1	3645.8	3636.1	3636.6	1632	4
986	2020-11-25 08:00:00	3636.8	3640.8	3636.3	3638.6	1127	7
987	2020-11-25 09:00:00	3638.6	3644.8	3638.6	3644.8	1029	5
988	2020-11-25 10:00:00	3644.8	3647.3	3635.4	3636.2	2968	4
989	2020-11-25 11:00:00	3636.2	3640.7	3629.8	3636.4	2618	5
990	2020-11-25 12:00:00	3636.4	3637.4	3628.7	3630.0	2072	4
991	2020-11-25 13:00:00	3630.0	3636.2	3629.2	3633.9	1422	5
992	2020-11-25 14:00:00	3634.1	3640.1	3630.4	3632.9	1523	4
993	2020-11-25 15:00:00	3633.1	3637.6	3629.9	3633.9	2088	4
994	2020-11-25 16:00:00	3633.8	3637.4	3622.8	3625.9	4407	4
995	2020-11-25 17:00:00	3625.6	3629.4	3619.9	3625.1	3944	4
996	2020-11-25 18:00:00	3625.1	3628.9	3620.8	3625.9	2744	4
997	2020-11-25 19:00:00	3625.9	3631.7	3624.4	3631.4	1586	5
998	2020-11-25 20:00:00	3631.4	3633.4	3626.2	3631.4	1857	4
999	2020-11-25 21:00:00	3631.4	3631.7	3623.6	3629.2	2758	4
1000	2020-11-25 22:00:00	3629.2	3635.9	3628.3	3630.4	3096	4
1001	2020-11-26 01:00:00	3635.8	3636.4	3634.4	3636.2	240	6
1002	2020-11-26 02:00:00	3636.1	3638.8	3630.2	3635.9	934	4
1003	2020-11-26 03:00:00	3635.6	3641.4	3635.3	3639.7	1338	6
1004	2020-11-26 04:00:00	3639.7	3641.2	3638.3	3640.2	944	6
1005	2020-11-26 05:00:00	3640.2	3640.4	3632.6	3634.7	831	4
1006	2020-11-26 06:00:00	3634.7	3635.4	3632.6	3634.2	605	6
1007	2020-11-26 07:00:00	3634.2	3640.9	3633.9	3640.9	979	6
1008	2020-11-26 08:00:00	3640.9	3641.9	3638.4	3640.7	463	6
1009	2020-11-26 09:00:00	3640.7	3642.7	3638.2	3639.7	874	6
1010	2020-11-26 10:00:00	3639.9	3640.4	3632.3	3632.7	2553	6
1011	2020-11-26 11:00:00	3632.6	3636.9	3630.8	3633.4	1372	4
1012	2020-11-26 12:00:00	3633.4	3635.7	3631.9	3631.9	1006	6
1013	2020-11-26 13:00:00	3631.9	3634.7	3631.9	3633.4	660	6
1014	2020-11-26 14:00:00	3633.3	3633.7	3628.4	3631.7	916	1
1015	2020-11-26 15:00:00	3631.7	3633.9	3631.2	3632.3	683	4
1016	2020-11-26 16:00:00	3632.2	3634.6	3630.6	3633.7	780	6
1017	2020-11-26 17:00:00	3633.8	3634.8	3627.1	3630.7	830	5
1018	2020-11-26 18:00:00	3630.7	3632.7	3628.2	3629.7	849	4
1019	2020-11-26 19:00:00	3629.8	3629.9	3617.8	3622.1	1950	4
1020	2020-11-26 20:00:00	3622.1	3622.1	3621.8	3621.8	2	7
1021	2020-11-27 01:00:00	3622.1	3624.3	3619.1	3623.6	547	5
1022	2020-11-27 02:00:00	3623.8	3624.8	3618.6	3623.8	1724	6
1023	2020-11-27 03:00:00	3623.6	3625.9	3621.0	3621.3	1715	6
1024	2020-11-27 04:00:00	3621.3	3622.1	3616.4	3621.9	1518	4
1025	2020-11-27 05:00:00	3621.8	3625.1	3619.0	3624.6	926	4
1026	2020-11-27 06:00:00	3624.6	3629.6	3624.3	3628.1	794	4
1027	2020-11-27 07:00:00	3627.8	3633.6	3626.3	3633.6	1033	4
1028	2020-11-27 08:00:00	3633.4	3636.9	3631.6	3634.6	914	6
1029	2020-11-27 09:00:00	3634.8	3635.6	3631.0	3631.0	1105	6
1030	2020-11-27 10:00:00	3631.0	3640.3	3631.0	3639.6	2197	4
1031	2020-11-27 11:00:00	3639.8	3641.4	3635.3	3636.3	1122	5
1032	2020-11-27 12:00:00	3636.4	3638.1	3634.0	3636.8	1254	4
1033	2020-11-27 13:00:00	3636.8	3638.9	3635.6	3638.1	638	4
1034	2020-11-27 14:00:00	3638.0	3641.1	3637.0	3641.1	701	6
1035	2020-11-27 15:00:00	3640.8	3645.0	3639.6	3642.5	698	5
1036	2020-11-27 16:00:00	3642.6	3645.8	3639.6	3641.1	2584	4
1037	2020-11-27 17:00:00	3641.3	3646.3	3640.4	3644.3	2186	4
1038	2020-11-27 18:00:00	3644.3	3645.5	3636.0	3638.3	2109	3
1039	2020-11-27 19:00:00	3638.3	3641.1	3630.0	3640.5	2191	4
1040	2020-11-27 20:00:00	3640.5	3641.6	3638.0	3640.9	584	6
1041	2020-11-30 01:00:00	3651.8	3652.1	3643.4	3645.1	511	5
1042	2020-11-30 02:00:00	3645.1	3645.4	3633.4	3635.4	2772	4
1043	2020-11-30 03:00:00	3635.5	3636.4	3627.4	3632.1	2514	6
1044	2020-11-30 04:00:00	3632.1	3633.6	3627.5	3632.9	1293	6
1045	2020-11-30 05:00:00	3632.9	3637.1	3628.4	3628.8	1037	6
1046	2020-11-30 06:00:00	3628.8	3629.6	3621.3	3622.9	1343	6
1047	2020-11-30 07:00:00	3622.6	3623.9	3613.6	3617.9	2282	6
1048	2020-11-30 08:00:00	3618.1	3618.6	3606.0	3608.4	1762	4
1049	2020-11-30 09:00:00	3608.4	3616.8	3607.8	3616.4	1863	6
1050	2020-11-30 10:00:00	3616.5	3627.9	3612.4	3624.6	3769	5
1051	2020-11-30 11:00:00	3624.6	3627.9	3622.3	3626.3	1159	5
1052	2020-11-30 12:00:00	3626.5	3627.8	3623.3	3626.8	787	4
1053	2020-11-30 13:00:00	3626.8	3628.0	3617.8	3624.6	1150	4
1054	2020-11-30 14:00:00	3624.5	3635.6	3624.0	3630.8	1810	4
1055	2020-11-30 15:00:00	3630.5	3632.0	3627.5	3631.5	827	4
1056	2020-11-30 16:00:00	3631.5	3638.5	3622.4	3627.4	3474	4
1057	2020-11-30 17:00:00	3627.4	3629.5	3595.4	3612.6	6785	4
1058	2020-11-30 18:00:00	3612.6	3614.6	3598.8	3607.1	5375	4
1059	2020-11-30 19:00:00	3607.1	3617.4	3604.6	3616.6	3270	4
1060	2020-11-30 20:00:00	3616.6	3618.9	3612.8	3613.9	2511	4
1061	2020-11-30 21:00:00	3613.9	3625.1	3610.1	3625.1	3367	4
1062	2020-11-30 22:00:00	3624.9	3628.1	3615.0	3624.6	6053	4
1063	2020-12-01 01:00:00	3629.2	3642.2	3628.6	3641.7	749	6
1064	2020-12-01 02:00:00	3641.7	3647.9	3640.4	3647.6	1031	3
1065	2020-12-01 03:00:00	3647.6	3651.1	3647.1	3650.9	1311	6
1066	2020-12-01 04:00:00	3650.9	3658.9	3650.6	3656.4	1583	4
1067	2020-12-01 05:00:00	3656.6	3663.1	3656.1	3657.1	1265	4
1068	2020-12-01 06:00:00	3657.1	3660.1	3654.8	3655.1	647	6
1069	2020-12-01 07:00:00	3655.1	3658.2	3654.1	3656.4	1453	6
1070	2020-12-01 08:00:00	3656.2	3657.2	3654.3	3655.9	1076	6
1071	2020-12-01 09:00:00	3655.9	3659.3	3654.6	3655.9	1476	5
1072	2020-12-01 10:00:00	3655.8	3662.3	3648.4	3658.9	2907	4
1073	2020-12-01 11:00:00	3658.9	3665.6	3658.3	3660.8	1974	4
1074	2020-12-01 12:00:00	3660.6	3665.6	3659.6	3665.4	1563	4
1075	2020-12-01 13:00:00	3665.3	3666.8	3663.8	3664.3	804	3
1076	2020-12-01 14:00:00	3664.3	3664.3	3660.6	3663.6	582	4
1077	2020-12-01 15:00:00	3663.8	3664.3	3656.8	3661.8	642	4
1078	2020-12-01 16:00:00	3661.8	3667.1	3653.0	3664.7	2137	4
1079	2020-12-01 17:00:00	3664.8	3677.9	3661.8	3666.2	4840	4
1080	2020-12-01 18:00:00	3666.4	3674.2	3663.9	3666.1	3974	4
1081	2020-12-01 19:00:00	3666.2	3672.4	3664.9	3667.4	2991	4
1082	2020-12-01 20:00:00	3667.8	3675.4	3667.6	3674.4	2070	4
1083	2020-12-01 21:00:00	3674.7	3679.8	3670.3	3671.2	2613	4
1084	2020-12-01 22:00:00	3670.8	3671.4	3657.8	3663.3	4790	5
1085	2020-12-02 01:00:00	3657.9	3661.5	3654.8	3660.9	842	4
1086	2020-12-02 02:00:00	3660.9	3661.1	3654.0	3655.1	2569	6
1087	2020-12-02 03:00:00	3655.0	3655.1	3646.3	3649.4	3234	6
1088	2020-12-02 04:00:00	3649.4	3653.9	3646.4	3651.9	1294	6
1089	2020-12-02 05:00:00	3651.6	3653.9	3651.4	3652.4	684	4
1090	2020-12-02 06:00:00	3652.5	3655.6	3651.4	3655.1	519	6
1091	2020-12-02 07:00:00	3655.1	3655.1	3650.1	3650.9	1014	6
1092	2020-12-02 08:00:00	3651.0	3659.1	3650.8	3658.6	617	6
1093	2020-12-02 09:00:00	3658.4	3660.1	3655.5	3655.6	1678	6
1094	2020-12-02 10:00:00	3655.5	3655.8	3648.5	3654.3	3704	5
1095	2020-12-02 11:00:00	3654.3	3659.4	3653.5	3656.0	1709	4
1096	2020-12-02 12:00:00	3656.3	3659.3	3655.8	3658.8	856	6
1097	2020-12-02 13:00:00	3658.8	3659.1	3653.0	3658.1	1103	6
1098	2020-12-02 14:00:00	3657.8	3657.8	3646.0	3650.4	1519	4
1099	2020-12-02 15:00:00	3650.4	3653.5	3648.1	3652.3	1781	4
1100	2020-12-02 16:00:00	3652.3	3657.6	3645.0	3656.6	3655	4
1101	2020-12-02 17:00:00	3656.8	3661.4	3652.3	3659.1	2985	5
1102	2020-12-02 18:00:00	3659.4	3666.4	3659.4	3664.9	1722	2
1103	2020-12-02 19:00:00	3664.9	3666.9	3661.8	3663.1	1585	4
1104	2020-12-02 20:00:00	3663.1	3665.9	3658.9	3659.5	1231	4
1105	2020-12-02 21:00:00	3659.6	3670.6	3657.2	3669.9	2268	4
1106	2020-12-02 22:00:00	3670.1	3671.9	3664.5	3669.9	2357	4
1107	2020-12-03 01:00:00	3669.4	3670.2	3667.4	3668.6	439	5
1108	2020-12-03 02:00:00	3668.6	3668.9	3665.6	3666.7	968	5
1109	2020-12-03 03:00:00	3666.6	3671.7	3665.3	3669.4	1323	3
1110	2020-12-03 04:00:00	3669.4	3670.4	3665.8	3670.1	1097	6
1111	2020-12-03 05:00:00	3670.3	3675.6	3669.3	3671.4	930	1
1112	2020-12-03 06:00:00	3671.7	3671.9	3663.1	3663.9	860	6
1113	2020-12-03 07:00:00	3664.1	3666.7	3663.1	3664.2	709	6
1114	2020-12-03 08:00:00	3663.9	3667.4	3663.8	3667.4	399	6
1115	2020-12-03 09:00:00	3667.2	3669.9	3665.4	3669.2	804	6
1116	2020-12-03 10:00:00	3669.4	3670.9	3663.1	3663.9	1858	5
1117	2020-12-03 11:00:00	3664.2	3668.9	3659.2	3663.4	1462	5
1118	2020-12-03 12:00:00	3663.4	3667.2	3662.8	3667.2	784	6
1119	2020-12-03 13:00:00	3667.1	3669.7	3666.4	3668.4	813	4
1120	2020-12-03 14:00:00	3668.4	3671.2	3665.7	3670.9	784	4
1121	2020-12-03 15:00:00	3670.9	3670.9	3666.6	3668.2	1012	4
1122	2020-12-03 16:00:00	3668.2	3675.0	3667.6	3670.5	1492	3
1123	2020-12-03 17:00:00	3670.7	3681.4	3670.0	3675.8	1676	4
1124	2020-12-03 18:00:00	3676.3	3680.4	3669.8	3678.5	1275	3
1125	2020-12-03 19:00:00	3678.7	3680.0	3673.0	3677.0	1266	4
1126	2020-12-03 20:00:00	3676.7	3677.2	3666.5	3667.5	1131	4
1127	2020-12-03 21:00:00	3667.7	3678.5	3666.7	3678.0	987	3
1128	2020-12-03 22:00:00	3678.0	3684.2	3657.1	3669.4	3087	3
1129	2020-12-04 01:00:00	3670.6	3674.6	3670.3	3671.3	405	5
1130	2020-12-04 02:00:00	3671.4	3675.8	3671.1	3674.1	1073	6
1131	2020-12-04 03:00:00	3674.1	3676.1	3670.8	3671.1	1240	6
1132	2020-12-04 04:00:00	3670.8	3674.6	3669.1	3674.1	921	6
1133	2020-12-04 05:00:00	3674.2	3674.6	3671.6	3672.2	548	4
1134	2020-12-04 06:00:00	3672.1	3673.9	3671.8	3673.4	282	6
1135	2020-12-04 07:00:00	3673.4	3676.6	3672.9	3675.6	652	6
1136	2020-12-04 08:00:00	3675.4	3676.1	3672.9	3673.8	630	6
1137	2020-12-04 09:00:00	3673.8	3675.1	3672.6	3673.6	1019	6
1138	2020-12-04 10:00:00	3673.6	3679.8	3672.8	3676.8	1055	4
1139	2020-12-04 11:00:00	3676.8	3681.3	3676.1	3677.6	783	4
1140	2020-12-04 12:00:00	3677.6	3678.6	3675.1	3678.6	816	4
1141	2020-12-04 13:00:00	3678.8	3679.8	3676.8	3676.9	653	6
1142	2020-12-04 14:00:00	3676.7	3680.4	3675.6	3676.4	683	4
1143	2020-12-04 15:00:00	3676.4	3681.4	3669.6	3675.2	1798	4
1144	2020-12-04 16:00:00	3675.1	3686.4	3673.3	3684.7	1457	3
1145	2020-12-04 17:00:00	3684.4	3694.9	3683.4	3692.9	1495	3
1146	2020-12-04 18:00:00	3692.7	3694.9	3689.0	3692.9	1145	4
1147	2020-12-04 19:00:00	3692.9	3693.7	3689.9	3692.1	787	3
1148	2020-12-04 20:00:00	3692.1	3693.7	3688.6	3688.6	661	4
1149	2020-12-04 21:00:00	3688.2	3694.6	3687.0	3694.1	1042	4
1150	2020-12-04 22:00:00	3694.4	3700.4	3688.7	3700.3	2044	4
1151	2020-12-07 01:00:00	3702.8	3703.8	3699.9	3700.4	659	5
1152	2020-12-07 02:00:00	3700.4	3701.4	3694.2	3699.4	1084	4
1153	2020-12-07 03:00:00	3699.2	3701.4	3695.2	3695.9	1094	7
1154	2020-12-07 04:00:00	3696.2	3696.2	3689.7	3692.2	633	4
1155	2020-12-07 05:00:00	3692.2	3693.4	3687.9	3688.2	512	3
1156	2020-12-07 06:00:00	3688.3	3691.4	3687.4	3691.2	361	7
1157	2020-12-07 07:00:00	3691.2	3692.4	3687.9	3688.7	559	6
1158	2020-12-07 08:00:00	3688.7	3691.4	3687.7	3690.2	462	5
1159	2020-12-07 09:00:00	3689.9	3694.4	3688.3	3693.9	571	5
1160	2020-12-07 10:00:00	3693.9	3694.2	3673.9	3676.9	1667	4
1161	2020-12-07 11:00:00	3676.9	3684.2	3674.9	3682.9	1138	4
1162	2020-12-07 12:00:00	3682.9	3688.0	3682.4	3683.0	601	4
1163	2020-12-07 13:00:00	3683.0	3688.8	3682.3	3688.3	823	6
1164	2020-12-07 14:00:00	3688.2	3688.8	3684.2	3688.0	686	4
1165	2020-12-07 15:00:00	3688.2	3691.3	3685.4	3691.3	651	5
1166	2020-12-07 16:00:00	3691.3	3695.4	3690.2	3695.4	1616	4
1167	2020-12-07 17:00:00	3695.4	3697.7	3692.2	3695.2	1289	5
1168	2020-12-07 18:00:00	3695.2	3697.9	3691.9	3695.9	1124	4
1169	2020-12-07 19:00:00	3695.9	3696.4	3690.5	3690.5	2016	4
1170	2020-12-07 20:00:00	3690.4	3691.0	3682.3	3685.8	1718	6
1171	2020-12-07 21:00:00	3685.8	3689.0	3680.8	3685.6	1930	5
1172	2020-12-07 22:00:00	3685.8	3693.9	3679.3	3693.0	3428	4
1173	2020-12-08 01:00:00	3684.6	3686.4	3683.6	3684.1	144	6
1174	2020-12-08 02:00:00	3684.1	3684.9	3679.4	3684.4	844	5
1175	2020-12-08 03:00:00	3684.4	3686.1	3679.9	3681.9	997	4
1176	2020-12-08 04:00:00	3681.7	3682.6	3680.1	3681.1	490	7
1177	2020-12-08 05:00:00	3681.4	3681.6	3677.9	3680.6	369	3
1178	2020-12-08 06:00:00	3680.6	3683.6	3680.6	3682.9	262	7
1179	2020-12-08 07:00:00	3682.9	3684.6	3682.9	3683.6	303	4
1180	2020-12-08 08:00:00	3683.6	3686.6	3680.4	3681.6	350	5
1181	2020-12-08 09:00:00	3681.6	3683.4	3676.9	3680.9	683	4
1182	2020-12-08 10:00:00	3680.9	3685.6	3679.1	3684.1	784	4
1183	2020-12-08 11:00:00	3684.2	3689.1	3677.6	3679.7	1199	4
1184	2020-12-08 12:00:00	3679.9	3681.0	3677.0	3679.1	973	4
1185	2020-12-08 13:00:00	3678.9	3678.9	3666.2	3668.0	1609	4
1186	2020-12-08 14:00:00	3668.4	3676.0	3668.4	3674.7	1016	4
1187	2020-12-08 15:00:00	3674.7	3680.0	3674.6	3678.5	719	4
1188	2020-12-08 16:00:00	3678.7	3687.0	3675.3	3686.5	2398	4
1189	2020-12-08 17:00:00	3686.4	3692.0	3679.0	3692.0	2586	4
1190	2020-12-08 18:00:00	3692.0	3699.7	3691.7	3698.1	1616	4
1191	2020-12-08 19:00:00	3697.9	3704.9	3697.1	3702.1	1326	4
1192	2020-12-08 20:00:00	3702.1	3705.4	3701.4	3702.6	1376	4
1193	2020-12-08 21:00:00	3702.7	3709.4	3701.1	3703.7	1035	4
1194	2020-12-08 22:00:00	3704.1	3705.2	3701.4	3703.1	1891	4
1195	2020-12-09 01:00:00	3710.2	3710.4	3707.4	3707.9	285	7
1196	2020-12-09 02:00:00	3707.9	3714.7	3707.2	3711.9	823	6
1197	2020-12-09 03:00:00	3712.2	3714.2	3706.2	3707.2	874	4
1198	2020-12-09 04:00:00	3706.9	3711.2	3706.9	3710.9	425	7
1199	2020-12-09 05:00:00	3711.2	3711.9	3709.9	3710.2	348	6
1200	2020-12-09 06:00:00	3709.9	3712.9	3709.9	3712.7	204	5
1201	2020-12-09 07:00:00	3712.9	3713.2	3710.2	3712.2	279	7
1202	2020-12-09 08:00:00	3712.4	3713.9	3711.7	3712.2	243	4
1203	2020-12-09 09:00:00	3712.4	3713.9	3708.7	3710.4	477	4
1204	2020-12-09 10:00:00	3710.2	3715.4	3707.7	3714.7	1155	4
1205	2020-12-09 11:00:00	3714.9	3714.9	3711.4	3712.9	522	7
1206	2020-12-09 12:00:00	3712.7	3713.4	3710.2	3711.7	350	6
1207	2020-12-09 13:00:00	3711.7	3711.7	3708.2	3709.7	260	6
1208	2020-12-09 14:00:00	3709.9	3711.2	3706.2	3708.4	317	5
1209	2020-12-09 15:00:00	3708.4	3710.2	3707.8	3709.7	234	6
1210	2020-12-09 16:00:00	3709.7	3711.9	3705.4	3709.7	1221	4
1211	2020-12-09 17:00:00	3709.7	3709.7	3695.4	3701.0	3507	4
1212	2020-12-09 18:00:00	3700.8	3701.3	3691.7	3698.7	3525	4
1213	2020-12-09 19:00:00	3698.7	3698.8	3679.2	3686.8	3214	4
1214	2020-12-09 20:00:00	3686.7	3687.3	3661.4	3662.0	5105	3
1215	2020-12-09 21:00:00	3662.0	3677.0	3662.0	3669.8	5259	4
1216	2020-12-09 22:00:00	3669.2	3681.8	3661.0	3671.5	4264	4
1217	2020-12-10 01:00:00	3677.2	3678.6	3675.3	3676.1	359	6
1218	2020-12-10 02:00:00	3676.1	3678.9	3674.6	3676.7	1503	6
1219	2020-12-10 03:00:00	3676.6	3678.8	3673.4	3675.4	1742	6
1220	2020-12-10 04:00:00	3675.3	3679.2	3675.3	3678.4	921	4
1221	2020-12-10 05:00:00	3678.4	3679.1	3669.8	3671.6	1323	5
1222	2020-12-10 06:00:00	3671.8	3676.8	3671.4	3675.8	903	6
1223	2020-12-10 07:00:00	3675.9	3676.3	3671.6	3672.4	1538	6
1224	2020-12-10 08:00:00	3671.9	3673.3	3667.6	3669.1	1274	6
1225	2020-12-10 09:00:00	3668.8	3673.3	3666.6	3673.0	1463	3
1226	2020-12-10 10:00:00	3673.0	3677.0	3669.0	3674.8	1342	2
1227	2020-12-10 11:00:00	3674.8	3682.8	3674.3	3678.0	650	3
1228	2020-12-10 12:00:00	3678.3	3681.0	3677.8	3678.5	461	3
1229	2020-12-10 13:00:00	3678.5	3679.5	3675.3	3676.8	415	2
1230	2020-12-10 14:00:00	3676.8	3677.5	3663.3	3666.5	1096	4
1231	2020-12-10 15:00:00	3666.3	3670.5	3653.8	3654.1	1721	2
1232	2020-12-10 16:00:00	3653.9	3675.6	3647.0	3673.6	4705	2
1233	2020-12-10 17:00:00	3673.6	3678.9	3667.3	3676.3	4646	2
1234	2020-12-10 18:00:00	3676.4	3680.1	3663.8	3665.4	3661	2
1235	2020-12-10 19:00:00	3665.5	3674.1	3663.8	3666.4	3289	5
1236	2020-12-10 20:00:00	3666.4	3675.4	3665.3	3667.6	2767	5
1237	2020-12-10 21:00:00	3667.6	3669.3	3659.0	3661.8	4328	4
1238	2020-12-10 22:00:00	3661.8	3676.4	3661.3	3668.5	4269	4
1239	2020-12-11 01:00:00	3672.5	3675.5	3672.5	3673.6	255	6
1240	2020-12-11 02:00:00	3673.5	3676.4	3670.0	3672.3	1170	6
1241	2020-12-11 03:00:00	3672.0	3674.3	3670.0	3673.0	1231	3
1242	2020-12-11 04:00:00	3673.0	3673.3	3665.3	3666.3	875	6
1243	2020-12-11 05:00:00	3666.0	3666.8	3662.8	3665.5	895	4
1244	2020-12-11 06:00:00	3665.5	3667.0	3665.0	3666.1	423	2
1245	2020-12-11 07:00:00	3665.8	3666.8	3663.8	3664.0	813	6
1246	2020-12-11 08:00:00	3663.8	3669.1	3661.8	3668.1	596	3
1247	2020-12-11 09:00:00	3668.1	3673.4	3667.4	3669.3	559	2
1248	2020-12-11 10:00:00	3669.3	3669.6	3642.6	3648.6	2675	2
1249	2020-12-11 11:00:00	3648.6	3655.7	3646.7	3647.2	1536	2
1250	2020-12-11 12:00:00	3647.2	3652.7	3635.8	3637.1	1774	2
1251	2020-12-11 13:00:00	3637.1	3641.3	3630.5	3641.1	2601	2
1252	2020-12-11 14:00:00	3641.2	3646.2	3640.5	3645.9	1054	2
1253	2020-12-11 15:00:00	3645.7	3648.3	3642.4	3648.1	1068	2
1254	2020-12-11 16:00:00	3647.8	3655.3	3644.8	3653.1	3557	2
1255	2020-12-11 17:00:00	3653.0	3661.1	3648.7	3651.8	4201	2
1256	2020-12-11 18:00:00	3652.1	3655.3	3639.7	3645.5	3111	2
1257	2020-12-11 19:00:00	3645.6	3647.3	3634.8	3645.1	2981	4
1258	2020-12-11 20:00:00	3644.6	3661.8	3643.6	3658.8	2358	4
1259	2020-12-11 21:00:00	3659.0	3664.2	3656.2	3659.1	3719	4
1260	2020-12-11 22:00:00	3659.0	3667.7	3656.9	3664.2	3210	4
1261	2020-12-14 01:00:00	3683.6	3683.8	3678.6	3681.8	348	7
1262	2020-12-14 02:00:00	3682.6	3683.8	3680.6	3682.3	930	4
1263	2020-12-14 03:00:00	3682.1	3685.1	3681.8	3683.4	1505	6
1264	2020-12-14 04:00:00	3683.3	3684.2	3682.1	3682.6	724	6
1265	2020-12-14 05:00:00	3682.6	3684.7	3681.6	3684.2	600	3
1266	2020-12-14 06:00:00	3684.1	3684.7	3682.3	3683.8	372	5
1267	2020-12-14 07:00:00	3683.6	3683.9	3678.2	3678.5	1169	2
1268	2020-12-14 08:00:00	3678.3	3683.2	3677.8	3680.6	811	2
1269	2020-12-14 09:00:00	3680.6	3687.9	3680.3	3684.9	1562	2
1270	2020-12-14 10:00:00	3684.7	3687.1	3680.6	3683.7	2171	2
1271	2020-12-14 11:00:00	3683.6	3687.2	3682.9	3685.7	659	4
1272	2020-12-14 12:00:00	3685.7	3688.7	3684.6	3687.2	476	5
1273	2020-12-14 13:00:00	3687.4	3693.9	3686.4	3693.4	534	2
1274	2020-12-14 14:00:00	3693.3	3695.2	3690.8	3695.2	522	2
1275	2020-12-14 15:00:00	3695.4	3695.6	3688.4	3690.9	692	3
1276	2020-12-14 16:00:00	3690.9	3699.1	3686.9	3698.4	2325	2
1277	2020-12-14 17:00:00	3698.4	3701.8	3683.6	3683.9	3918	4
1278	2020-12-14 18:00:00	3683.8	3688.2	3674.4	3680.9	4424	4
1279	2020-12-14 19:00:00	3681.3	3682.2	3669.3	3671.9	2963	4
1280	2020-12-14 20:00:00	3672.1	3675.2	3666.3	3671.7	3558	4
1281	2020-12-14 21:00:00	3671.9	3673.7	3660.1	3669.8	3606	4
1282	2020-12-14 22:00:00	3669.8	3670.3	3648.1	3648.6	2958	4
1283	2020-12-15 01:00:00	3657.9	3659.9	3654.6	3657.4	329	7
1284	2020-12-15 02:00:00	3657.4	3660.4	3655.2	3659.4	850	4
1285	2020-12-15 03:00:00	3659.7	3661.4	3652.6	3655.2	811	4
1286	2020-12-15 04:00:00	3655.2	3656.4	3648.8	3655.2	956	7
1287	2020-12-15 05:00:00	3655.2	3656.2	3650.9	3653.2	602	3
1288	2020-12-15 06:00:00	3652.8	3654.4	3650.2	3650.7	449	5
1289	2020-12-15 07:00:00	3650.9	3657.4	3646.7	3655.7	745	6
1290	2020-12-15 08:00:00	3655.7	3658.2	3653.9	3656.4	630	7
1291	2020-12-15 09:00:00	3656.2	3661.2	3655.6	3658.2	640	4
1292	2020-12-15 10:00:00	3658.2	3672.2	3656.2	3671.4	1634	4
1293	2020-12-15 11:00:00	3671.4	3675.6	3671.3	3672.8	1240	4
1294	2020-12-15 12:00:00	3672.9	3673.4	3670.6	3671.3	660	4
1295	2020-12-15 13:00:00	3671.6	3673.3	3669.3	3670.3	259	6
1296	2020-12-15 14:00:00	3670.3	3678.6	3670.3	3674.3	411	5
1297	2020-12-15 15:00:00	3674.6	3678.1	3673.3	3676.6	431	4
1298	2020-12-15 16:00:00	3676.8	3681.4	3670.8	3672.1	2467	4
1299	2020-12-15 17:00:00	3672.3	3675.6	3665.1	3670.9	3599	4
1300	2020-12-15 18:00:00	3671.2	3675.4	3662.9	3674.4	4167	4
1301	2020-12-15 19:00:00	3674.7	3688.5	3673.8	3688.0	1524	3
1302	2020-12-15 20:00:00	3688.3	3695.8	3687.0	3694.9	1566	3
1303	2020-12-15 21:00:00	3694.6	3698.7	3692.8	3695.2	1515	4
1304	2020-12-15 22:00:00	3694.9	3698.5	3689.0	3697.5	1727	4
1305	2020-12-16 01:00:00	3695.5	3696.7	3694.7	3696.7	194	6
1306	2020-12-16 02:00:00	3696.7	3697.7	3690.7	3693.2	604	6
1307	2020-12-16 03:00:00	3693.0	3694.2	3691.6	3693.3	904	6
1308	2020-12-16 04:00:00	3693.1	3698.3	3692.8	3697.8	950	6
1309	2020-12-16 05:00:00	3697.8	3699.8	3695.2	3695.6	434	3
1310	2020-12-16 06:00:00	3695.3	3696.3	3693.3	3696.1	201	5
1311	2020-12-16 07:00:00	3696.1	3696.6	3693.8	3696.1	380	5
1312	2020-12-16 08:00:00	3696.0	3698.1	3694.3	3697.6	337	7
1313	2020-12-16 09:00:00	3697.6	3699.8	3696.1	3696.8	365	7
1314	2020-12-16 10:00:00	3696.8	3709.1	3696.3	3706.6	1726	4
1315	2020-12-16 11:00:00	3706.6	3707.3	3704.6	3706.6	731	4
1316	2020-12-16 12:00:00	3706.6	3710.5	3705.8	3710.3	418	2
1317	2020-12-16 13:00:00	3710.1	3710.8	3708.2	3709.6	407	6
1318	2020-12-16 14:00:00	3709.6	3709.6	3706.6	3706.8	486	5
1319	2020-12-16 15:00:00	3706.6	3711.7	3700.6	3703.3	1062	4
1320	2020-12-16 16:00:00	3703.3	3703.8	3691.7	3698.3	2701	4
1321	2020-12-16 17:00:00	3698.8	3705.3	3696.3	3700.8	3182	4
1322	2020-12-16 18:00:00	3701.1	3706.5	3699.3	3705.1	2161	4
1323	2020-12-16 19:00:00	3705.3	3705.8	3696.7	3703.1	1474	4
1324	2020-12-16 20:00:00	3703.3	3703.3	3698.8	3701.3	1475	5
1325	2020-12-16 21:00:00	3703.0	3710.6	3693.6	3710.1	3430	4
1326	2020-12-16 22:00:00	3709.9	3714.6	3702.6	3703.6	2180	4
1327	2020-12-17 01:00:00	3706.2	3707.1	3705.3	3706.1	191	6
1328	2020-12-17 02:00:00	3706.1	3706.9	3702.5	3706.1	622	4
1329	2020-12-17 03:00:00	3706.1	3708.7	3704.6	3706.2	549	7
1330	2020-12-17 04:00:00	3706.1	3709.0	3705.2	3708.7	340	7
1331	2020-12-17 05:00:00	3708.7	3711.7	3708.4	3709.7	280	2
1332	2020-12-17 06:00:00	3709.7	3713.7	3709.6	3713.2	249	7
1333	2020-12-17 07:00:00	3713.2	3716.5	3712.0	3716.0	410	4
1334	2020-12-17 08:00:00	3715.7	3717.0	3715.0	3715.6	254	3
1335	2020-12-17 09:00:00	3715.6	3724.8	3715.3	3724.6	610	7
1336	2020-12-17 10:00:00	3724.6	3726.6	3722.3	3722.3	925	4
1337	2020-12-17 11:00:00	3722.3	3727.8	3722.1	3723.8	493	4
1338	2020-12-17 12:00:00	3724.1	3725.3	3723.0	3724.1	446	6
1339	2020-12-17 13:00:00	3723.8	3726.1	3722.0	3724.1	275	5
1340	2020-12-17 14:00:00	3723.8	3724.1	3721.0	3722.1	340	6
1341	2020-12-17 15:00:00	3722.1	3725.4	3718.1	3719.8	659	5
1342	2020-12-17 16:00:00	3719.8	3727.3	3717.6	3719.6	2311	5
1343	2020-12-17 17:00:00	3719.8	3722.7	3715.6	3717.9	2875	4
1344	2020-12-17 18:00:00	3717.9	3720.9	3712.6	3718.6	2035	4
1345	2020-12-17 19:00:00	3718.4	3720.2	3714.2	3718.9	1831	4
1346	2020-12-17 20:00:00	3719.1	3723.4	3718.8	3723.4	955	6
1347	2020-12-17 21:00:00	3723.2	3724.2	3721.6	3722.9	1144	5
1348	2020-12-17 22:00:00	3722.9	3724.6	3717.1	3723.6	2355	4
1349	2020-12-18 01:00:00	3724.0	3725.0	3723.2	3724.0	161	6
1350	2020-12-18 02:00:00	3724.0	3724.5	3718.9	3719.2	436	6
1351	2020-12-18 03:00:00	3719.4	3721.4	3717.8	3718.4	438	6
1352	2020-12-18 04:00:00	3718.4	3718.7	3714.2	3714.7	386	7
1353	2020-12-18 05:00:00	3714.7	3719.7	3714.7	3717.4	336	3
1354	2020-12-18 06:00:00	3717.4	3717.9	3715.4	3715.6	257	5
1355	2020-12-18 07:00:00	3715.5	3716.0	3710.0	3715.5	478	5
1356	2020-12-18 08:00:00	3715.6	3718.5	3714.4	3717.7	373	4
1357	2020-12-18 09:00:00	3718.2	3719.7	3717.2	3718.0	422	7
1358	2020-12-18 10:00:00	3718.0	3727.5	3716.4	3726.2	1103	4
1359	2020-12-18 11:00:00	3726.1	3733.7	3724.4	3725.2	796	4
1360	2020-12-18 12:00:00	3725.5	3727.7	3723.0	3727.2	696	4
1361	2020-12-18 13:00:00	3727.4	3728.2	3724.6	3727.5	611	2
1362	2020-12-18 14:00:00	3727.2	3729.7	3724.9	3725.2	715	4
1363	2020-12-18 15:00:00	3725.2	3728.4	3723.5	3726.2	673	4
1364	2020-12-18 16:00:00	3726.2	3732.2	3707.2	3713.0	3522	4
1365	2020-12-18 17:00:00	3713.1	3713.1	3701.6	3707.5	4443	4
1366	2020-12-18 18:00:00	3707.5	3709.1	3694.1	3703.0	2726	4
1367	2020-12-18 19:00:00	3703.1	3713.2	3702.0	3706.7	1305	4
1368	2020-12-18 20:00:00	3706.7	3707.0	3697.2	3700.9	2210	4
1369	2020-12-18 21:00:00	3700.8	3701.1	3690.4	3693.2	2794	4
1370	2020-12-18 22:00:00	3693.4	3722.9	3688.0	3711.9	5275	4
1371	2020-12-21 01:00:00	3717.6	3718.6	3711.9	3717.7	974	6
1372	2020-12-21 02:00:00	3717.6	3722.1	3709.9	3717.0	3183	6
1373	2020-12-21 03:00:00	3717.0	3722.1	3707.6	3710.9	2377	4
1374	2020-12-21 04:00:00	3710.9	3714.4	3709.1	3712.3	1852	3
1375	2020-12-21 05:00:00	3712.3	3712.4	3707.6	3707.6	1253	3
1376	2020-12-21 06:00:00	3707.7	3712.4	3706.5	3711.6	672	3
1377	2020-12-21 07:00:00	3711.6	3720.2	3710.9	3719.2	819	2
1378	2020-12-21 08:00:00	3719.2	3719.2	3712.0	3713.5	837	7
1379	2020-12-21 09:00:00	3713.2	3713.2	3693.7	3699.2	2137	4
1380	2020-12-21 10:00:00	3699.4	3704.5	3694.6	3696.7	2974	2
1381	2020-12-21 11:00:00	3696.5	3699.5	3672.0	3675.0	2463	2
1382	2020-12-21 12:00:00	3675.0	3675.1	3607.1	3619.5	6903	2
1383	2020-12-21 13:00:00	3619.6	3658.8	3617.4	3650.8	5970	2
1384	2020-12-21 14:00:00	3650.9	3663.4	3642.8	3654.7	4630	5
1385	2020-12-21 15:00:00	3654.8	3661.6	3641.2	3659.6	3855	6
1386	2020-12-21 16:00:00	3660.3	3681.7	3656.2	3665.2	5483	4
1387	2020-12-21 17:00:00	3665.3	3666.7	3636.3	3649.7	8532	4
1388	2020-12-21 18:00:00	3649.9	3673.2	3648.7	3669.6	4656	4
1389	2020-12-21 19:00:00	3669.8	3691.7	3669.8	3689.6	4090	4
1390	2020-12-21 20:00:00	3689.7	3701.2	3687.8	3697.3	4305	4
1391	2020-12-21 21:00:00	3697.8	3705.1	3693.4	3697.3	3517	5
1392	2020-12-21 22:00:00	3697.6	3699.8	3682.8	3696.3	4457	4
1393	2020-12-22 01:00:00	3696.1	3696.1	3692.1	3693.9	399	7
1394	2020-12-22 02:00:00	3693.9	3697.7	3686.2	3687.4	1065	4
1395	2020-12-22 03:00:00	3687.2	3697.8	3686.9	3693.2	1485	5
1396	2020-12-22 04:00:00	3693.4	3699.4	3692.1	3698.7	1058	7
1397	2020-12-22 05:00:00	3698.7	3698.9	3689.3	3692.7	926	4
1398	2020-12-22 06:00:00	3692.7	3693.4	3682.6	3684.4	1082	6
1399	2020-12-22 07:00:00	3684.4	3686.3	3674.8	3678.2	2180	4
1400	2020-12-22 08:00:00	3678.2	3680.4	3674.4	3676.2	1644	5
1401	2020-12-22 09:00:00	3676.2	3688.7	3676.1	3683.4	1931	4
1402	2020-12-22 10:00:00	3683.4	3699.1	3680.8	3697.1	2944	5
1403	2020-12-22 11:00:00	3697.1	3703.8	3695.9	3696.4	2223	5
1404	2020-12-22 12:00:00	3696.2	3700.2	3693.7	3699.9	1542	4
1405	2020-12-22 13:00:00	3699.9	3703.4	3698.2	3700.6	1098	4
1406	2020-12-22 14:00:00	3700.7	3705.4	3700.2	3703.4	697	4
1407	2020-12-22 15:00:00	3703.4	3705.4	3700.1	3700.1	704	5
1408	2020-12-22 16:00:00	3700.3	3701.3	3688.3	3694.3	2350	4
1409	2020-12-22 17:00:00	3694.3	3699.4	3686.6	3693.3	5544	4
1410	2020-12-22 18:00:00	3693.3	3696.8	3676.3	3686.4	5656	4
1411	2020-12-22 19:00:00	3686.4	3692.4	3685.2	3690.6	2579	4
1412	2020-12-22 20:00:00	3690.7	3698.7	3690.2	3696.2	1992	4
1413	2020-12-22 21:00:00	3696.3	3697.4	3688.2	3691.9	2278	4
1414	2020-12-22 22:00:00	3691.6	3692.9	3682.1	3688.6	3481	4
1415	2020-12-23 01:00:00	3688.9	3693.9	3687.6	3693.7	270	6
1416	2020-12-23 02:00:00	3693.7	3695.1	3661.8	3669.1	2785	4
1417	2020-12-23 03:00:00	3669.1	3675.2	3664.6	3671.7	2897	6
1418	2020-12-23 04:00:00	3671.6	3672.4	3665.7	3671.4	1414	5
1419	2020-12-23 05:00:00	3671.4	3681.7	3670.2	3680.9	749	4
1420	2020-12-23 06:00:00	3681.1	3685.9	3680.2	3682.2	677	6
1421	2020-12-23 07:00:00	3681.8	3683.4	3678.6	3681.6	694	6
1422	2020-12-23 08:00:00	3681.7	3686.7	3680.8	3686.1	551	6
1423	2020-12-23 09:00:00	3686.3	3694.1	3685.2	3692.3	1723	6
1424	2020-12-23 10:00:00	3692.1	3697.9	3691.1	3696.3	2176	4
1425	2020-12-23 11:00:00	3696.3	3698.8	3695.1	3698.1	1115	6
1426	2020-12-23 12:00:00	3698.1	3701.1	3697.6	3700.1	788	6
1427	2020-12-23 13:00:00	3700.1	3700.4	3695.8	3697.1	787	6
1428	2020-12-23 14:00:00	3697.1	3697.1	3692.3	3694.4	491	5
1429	2020-12-23 15:00:00	3694.4	3700.1	3693.2	3697.9	594	4
1430	2020-12-23 16:00:00	3697.8	3707.8	3696.3	3705.6	3794	4
1431	2020-12-23 17:00:00	3705.6	3707.3	3698.8	3703.6	5076	4
1432	2020-12-23 18:00:00	3703.7	3707.1	3702.6	3706.8	1786	4
1433	2020-12-23 19:00:00	3706.8	3709.7	3705.6	3708.6	1559	5
1434	2020-12-23 20:00:00	3708.7	3711.9	3708.3	3709.6	1276	4
1435	2020-12-23 21:00:00	3709.6	3711.3	3704.6	3704.8	1531	4
1436	2020-12-23 22:00:00	3704.8	3707.0	3690.1	3691.3	1646	4
1437	2020-12-24 01:00:00	3695.3	3695.5	3691.2	3694.3	349	7
1438	2020-12-24 02:00:00	3694.0	3696.8	3691.5	3693.5	862	7
1439	2020-12-24 03:00:00	3693.5	3699.0	3689.2	3697.4	1096	7
1440	2020-12-24 04:00:00	3697.4	3701.8	3697.0	3698.5	556	5
1441	2020-12-24 05:00:00	3698.5	3699.8	3696.3	3698.0	480	3
1442	2020-12-24 06:00:00	3697.8	3700.0	3695.4	3698.0	448	7
1443	2020-12-24 07:00:00	3698.0	3699.0	3695.8	3697.8	674	5
1444	2020-12-24 08:00:00	3697.8	3699.8	3697.4	3699.8	420	7
1445	2020-12-24 09:00:00	3699.8	3700.8	3697.0	3699.2	518	7
1446	2020-12-24 10:00:00	3699.2	3704.5	3697.4	3699.2	543	6
1447	2020-12-24 11:00:00	3699.3	3702.8	3698.8	3700.5	361	4
1448	2020-12-24 12:00:00	3700.7	3702.5	3700.0	3701.0	313	5
1449	2020-12-24 13:00:00	3701.0	3701.3	3698.4	3700.3	345	6
1450	2020-12-24 14:00:00	3700.3	3700.3	3695.2	3697.4	440	6
1451	2020-12-24 15:00:00	3697.8	3698.3	3696.2	3697.3	380	6
1452	2020-12-24 16:00:00	3697.3	3701.0	3695.2	3699.3	2002	5
1453	2020-12-24 17:00:00	3699.3	3702.5	3696.9	3697.3	1786	4
1454	2020-12-24 18:00:00	3697.0	3700.5	3691.8	3694.3	1407	4
1455	2020-12-24 19:00:00	3693.4	3705.5	3690.3	3705.4	1748	5
1456	2020-12-24 20:00:00	3705.5	3706.0	3701.7	3701.7	374	5
1457	2020-12-28 01:00:00	3713.8	3714.9	3710.9	3712.6	579	6
1458	2020-12-28 02:00:00	3712.9	3717.1	3707.6	3715.9	1430	6
1459	2020-12-28 03:00:00	3716.1	3722.1	3714.8	3721.9	1368	6
1460	2020-12-28 04:00:00	3721.9	3727.1	3720.8	3725.4	758	5
1461	2020-12-28 05:00:00	3725.4	3729.9	3725.4	3728.1	584	3
1462	2020-12-28 06:00:00	3728.1	3728.1	3725.6	3726.6	305	6
1463	2020-12-28 07:00:00	3727.1	3729.1	3725.8	3727.9	329	6
1464	2020-12-28 08:00:00	3727.9	3729.4	3725.6	3728.4	505	6
1465	2020-12-28 09:00:00	3728.8	3731.1	3727.8	3728.6	544	5
1466	2020-12-28 10:00:00	3728.4	3729.1	3724.4	3728.0	1286	5
1467	2020-12-28 11:00:00	3727.9	3729.0	3725.1	3728.3	835	6
1468	2020-12-28 12:00:00	3728.3	3729.3	3727.0	3729.0	604	6
1469	2020-12-28 13:00:00	3729.3	3736.4	3729.0	3731.0	678	5
1470	2020-12-28 14:00:00	3730.8	3731.9	3728.5	3730.6	700	4
1471	2020-12-28 15:00:00	3730.5	3733.6	3730.5	3732.6	459	4
1472	2020-12-28 16:00:00	3732.6	3734.6	3726.4	3729.9	2249	4
1473	2020-12-28 17:00:00	3730.0	3739.6	3727.4	3737.6	2481	4
1474	2020-12-28 18:00:00	3737.6	3737.9	3734.3	3735.0	942	6
1475	2020-12-28 19:00:00	3735.0	3737.9	3734.8	3736.9	705	6
1476	2020-12-28 20:00:00	3736.7	3739.4	3736.2	3738.9	535	4
1477	2020-12-28 21:00:00	3738.7	3742.2	3738.2	3740.9	434	4
1478	2020-12-28 22:00:00	3740.9	3741.9	3735.0	3737.9	1190	4
1479	2020-12-29 01:00:00	3742.1	3745.3	3741.3	3745.3	96	7
1480	2020-12-29 02:00:00	3745.3	3750.8	3745.3	3748.1	509	4
1481	2020-12-29 03:00:00	3748.1	3750.6	3747.6	3748.6	348	7
1482	2020-12-29 04:00:00	3748.3	3751.8	3748.1	3750.8	259	4
1483	2020-12-29 05:00:00	3751.1	3751.8	3748.2	3750.1	266	2
1484	2020-12-29 06:00:00	3750.1	3752.8	3749.3	3751.6	401	7
1485	2020-12-29 07:00:00	3751.8	3756.6	3751.8	3755.3	543	4
1486	2020-12-29 08:00:00	3755.6	3755.6	3753.8	3755.1	270	7
1487	2020-12-29 09:00:00	3755.3	3756.8	3753.6	3756.1	497	4
1488	2020-12-29 10:00:00	3755.8	3758.1	3753.3	3755.8	629	4
1489	2020-12-29 11:00:00	3755.6	3757.1	3754.6	3754.8	248	5
1490	2020-12-29 12:00:00	3755.1	3756.3	3754.8	3755.8	159	4
1491	2020-12-29 13:00:00	3755.6	3756.1	3752.3	3754.6	161	5
1492	2020-12-29 14:00:00	3754.8	3756.1	3753.1	3753.3	160	4
1493	2020-12-29 15:00:00	3753.6	3754.1	3751.1	3753.3	207	5
1494	2020-12-29 16:00:00	3753.6	3756.6	3738.6	3742.1	1498	4
1495	2020-12-29 17:00:00	3741.8	3745.8	3734.8	3743.8	2973	4
1496	2020-12-29 18:00:00	3743.8	3745.3	3736.3	3742.3	1881	4
1497	2020-12-29 19:00:00	3742.3	3742.8	3725.1	3732.1	2680	4
1498	2020-12-29 20:00:00	3731.8	3734.9	3728.1	3733.8	2459	4
1499	2020-12-29 21:00:00	3733.8	3734.1	3725.2	3729.8	2750	4
1500	2020-12-29 22:00:00	3729.8	3736.5	3727.4	3731.9	2136	4
1501	2020-12-30 01:00:00	3730.8	3734.4	3730.8	3731.9	206	7
1502	2020-12-30 02:00:00	3731.9	3732.3	3726.8	3729.9	1179	5
1503	2020-12-30 03:00:00	3729.6	3736.6	3728.1	3734.1	859	7
1504	2020-12-30 04:00:00	3734.1	3740.1	3734.1	3739.4	478	4
1505	2020-12-30 05:00:00	3739.4	3741.1	3735.8	3738.9	385	4
1506	2020-12-30 06:00:00	3738.9	3744.4	3738.4	3742.8	356	5
1507	2020-12-30 07:00:00	3742.6	3747.6	3739.8	3739.9	678	5
1508	2020-12-30 08:00:00	3739.9	3744.4	3739.9	3741.1	592	5
1509	2020-12-30 09:00:00	3740.9	3746.9	3740.1	3742.3	743	5
1510	2020-12-30 10:00:00	3742.4	3748.4	3741.6	3744.6	1573	4
1511	2020-12-30 11:00:00	3744.3	3744.6	3741.8	3743.1	710	6
1512	2020-12-30 12:00:00	3742.9	3746.6	3742.9	3745.8	478	4
1513	2020-12-30 13:00:00	3745.8	3746.6	3741.0	3744.0	573	4
1514	2020-12-30 14:00:00	3744.0	3744.3	3739.3	3742.5	650	4
1515	2020-12-30 15:00:00	3742.5	3744.0	3738.0	3738.3	632	4
1516	2020-12-30 16:00:00	3738.3	3744.3	3736.3	3743.5	2456	4
1517	2020-12-30 17:00:00	3743.6	3746.3	3737.5	3742.1	3043	4
1518	2020-12-30 18:00:00	3741.9	3743.4	3737.8	3740.3	2210	4
1519	2020-12-30 19:00:00	3740.3	3741.9	3736.6	3738.4	1749	5
1520	2020-12-30 20:00:00	3738.4	3740.9	3736.8	3737.8	1337	4
1521	2020-12-30 21:00:00	3737.8	3738.4	3732.3	3733.4	1591	4
1522	2020-12-30 22:00:00	3733.3	3739.9	3731.4	3735.4	2485	5
1523	2020-12-31 01:00:00	3737.2	3737.4	3735.4	3736.7	130	6
1524	2020-12-31 02:00:00	3736.7	3738.7	3736.7	3738.4	151	6
1525	2020-12-31 03:00:00	3738.4	3738.9	3733.6	3738.9	960	6
1526	2020-12-31 04:00:00	3738.7	3739.4	3735.6	3736.2	370	6
1527	2020-12-31 05:00:00	3736.4	3737.7	3733.9	3735.2	387	2
1528	2020-12-31 06:00:00	3734.9	3734.9	3731.4	3733.9	222	6
1529	2020-12-31 07:00:00	3733.7	3736.2	3733.2	3735.9	267	6
1530	2020-12-31 08:00:00	3735.7	3736.4	3734.2	3734.4	258	6
1531	2020-12-31 09:00:00	3734.4	3735.4	3728.2	3731.7	486	4
1532	2020-12-31 10:00:00	3731.8	3734.4	3726.6	3728.6	691	5
1533	2020-12-31 11:00:00	3728.6	3730.3	3725.2	3728.2	636	6
1534	2020-12-31 12:00:00	3728.2	3735.4	3726.6	3734.4	374	4
1535	2020-12-31 13:00:00	3734.4	3738.4	3733.2	3736.4	386	4
1536	2020-12-31 14:00:00	3736.2	3738.2	3732.4	3733.2	501	5
1537	2020-12-31 15:00:00	3733.1	3733.9	3730.1	3732.3	314	5
1538	2020-12-31 16:00:00	3732.1	3733.6	3727.6	3731.8	1496	4
1539	2020-12-31 17:00:00	3731.8	3737.3	3731.8	3733.3	1176	4
1540	2020-12-31 18:00:00	3733.1	3735.3	3728.3	3729.1	1046	5
1541	2020-12-31 19:00:00	3729.1	3736.3	3728.6	3734.6	709	4
1542	2020-12-31 20:00:00	3734.6	3735.3	3731.8	3733.3	521	4
1543	2020-12-31 21:00:00	3733.3	3746.3	3730.6	3744.1	1072	4
1544	2020-12-31 22:00:00	3744.1	3762.5	3744.1	3755.0	1799	4
1545	2021-01-04 01:00:00	3761.0	3762.5	3757.7	3759.0	506	7
1546	2021-01-04 02:00:00	3758.7	3759.0	3748.2	3750.7	1423	4
1547	2021-01-04 03:00:00	3750.5	3759.3	3750.2	3757.5	1337	6
1548	2021-01-04 04:00:00	3757.5	3761.0	3756.2	3757.0	817	6
1549	2021-01-04 05:00:00	3757.0	3760.8	3756.5	3759.3	534	3
1550	2021-01-04 06:00:00	3759.5	3761.1	3756.7	3758.3	438	6
1551	2021-01-04 07:00:00	3758.3	3759.6	3755.2	3759.3	613	5
1552	2021-01-04 08:00:00	3759.2	3762.6	3758.6	3761.6	687	7
1553	2021-01-04 09:00:00	3761.7	3774.7	3761.7	3774.5	1140	5
1554	2021-01-04 10:00:00	3774.5	3776.3	3769.5	3772.8	1466	4
1555	2021-01-04 11:00:00	3772.5	3783.3	3772.5	3780.8	705	5
1556	2021-01-04 12:00:00	3780.7	3782.6	3777.0	3777.8	611	4
1557	2021-01-04 13:00:00	3777.8	3780.6	3776.6	3777.3	520	5
1558	2021-01-04 14:00:00	3777.0	3777.8	3773.0	3777.1	529	4
1559	2021-01-04 15:00:00	3776.8	3777.0	3771.0	3772.1	692	6
1560	2021-01-04 16:00:00	3772.2	3773.6	3746.2	3750.1	3521	4
1561	2021-01-04 17:00:00	3750.2	3752.6	3713.0	3714.8	5739	4
1562	2021-01-04 18:00:00	3715.0	3719.3	3681.2	3684.1	7582	4
1563	2021-01-04 19:00:00	3683.8	3687.1	3662.6	3676.8	7098	4
1564	2021-01-04 20:00:00	3676.6	3700.5	3674.6	3700.0	3162	4
1565	2021-01-04 21:00:00	3700.0	3700.3	3680.1	3694.1	4223	4
1566	2021-01-04 22:00:00	3693.6	3708.7	3684.7	3703.7	4162	4
1567	2021-01-05 01:00:00	3698.2	3703.1	3698.2	3702.9	681	2
1568	2021-01-05 02:00:00	3702.9	3709.2	3701.8	3708.1	2140	6
1569	2021-01-05 03:00:00	3708.3	3714.3	3708.1	3710.2	2474	4
1570	2021-01-05 04:00:00	3710.3	3713.9	3709.8	3712.2	1550	6
1571	2021-01-05 05:00:00	3712.2	3714.4	3698.7	3701.9	1143	4
1572	2021-01-05 06:00:00	3701.9	3703.2	3695.2	3700.1	1498	6
1573	2021-01-05 07:00:00	3700.2	3705.1	3698.1	3703.6	2431	6
1574	2021-01-05 08:00:00	3703.3	3710.3	3702.3	3709.8	2675	6
1575	2021-01-05 09:00:00	3710.3	3710.3	3687.4	3688.8	3059	4
1576	2021-01-05 10:00:00	3688.8	3712.9	3688.6	3706.1	4121	4
1577	2021-01-05 11:00:00	3705.8	3712.6	3703.1	3707.9	2259	5
1578	2021-01-05 12:00:00	3708.4	3711.2	3706.4	3707.9	1352	4
1579	2021-01-05 13:00:00	3708.1	3713.4	3700.8	3703.4	1398	4
1580	2021-01-05 14:00:00	3703.4	3705.1	3690.6	3699.2	2217	4
1581	2021-01-05 15:00:00	3699.1	3701.4	3684.1	3684.1	2044	4
1582	2021-01-05 16:00:00	3684.6	3721.8	3683.2	3715.3	3827	4
1583	2021-01-05 17:00:00	3719.8	3723.1	3698.1	3701.9	5914	4
1584	2021-01-05 18:00:00	3701.9	3714.8	3696.6	3711.2	3488	4
1585	2021-01-05 19:00:00	3711.7	3719.2	3710.8	3718.7	2692	4
1586	2021-01-05 20:00:00	3718.7	3722.9	3717.4	3722.8	1305	4
1587	2021-01-05 21:00:00	3722.9	3739.2	3722.8	3727.9	2137	4
1588	2021-01-05 22:00:00	3728.7	3735.2	3722.9	3726.8	3463	4
1589	2021-01-06 01:00:00	3723.4	3726.4	3720.4	3723.4	458	5
1590	2021-01-06 02:00:00	3723.4	3743.7	3722.4	3728.4	2601	4
1591	2021-01-06 03:00:00	3728.6	3732.2	3704.7	3716.7	4792	4
1592	2021-01-06 04:00:00	3716.7	3722.7	3701.4	3705.9	3714	5
1593	2021-01-06 05:00:00	3705.9	3711.4	3699.6	3703.0	3055	2
1594	2021-01-06 06:00:00	3703.0	3713.8	3696.2	3703.3	3087	5
1595	2021-01-06 07:00:00	3703.4	3714.8	3701.8	3706.2	2065	5
1596	2021-01-06 08:00:00	3706.2	3717.2	3705.7	3715.9	2076	6
1597	2021-01-06 09:00:00	3716.0	3728.7	3713.2	3720.9	2916	4
1598	2021-01-06 10:00:00	3720.9	3720.9	3697.0	3700.0	4314	4
1599	2021-01-06 11:00:00	3700.0	3721.1	3695.4	3718.3	3096	4
1600	2021-01-06 12:00:00	3718.0	3723.8	3712.3	3718.5	2347	5
1601	2021-01-06 13:00:00	3718.5	3720.0	3707.3	3719.1	2116	4
1602	2021-01-06 14:00:00	3719.0	3727.9	3712.5	3714.0	3321	4
1603	2021-01-06 15:00:00	3714.0	3721.5	3706.0	3709.0	2831	4
1604	2021-01-06 16:00:00	3708.8	3738.0	3705.5	3736.3	5498	4
1605	2021-01-06 17:00:00	3736.5	3771.8	3733.5	3765.3	3482	4
1606	2021-01-06 18:00:00	3765.5	3775.8	3764.5	3768.3	2682	3
1607	2021-01-06 19:00:00	3768.8	3780.0	3768.1	3778.8	1946	4
1608	2021-01-06 20:00:00	3779.0	3784.3	3775.3	3779.5	1537	4
1609	2021-01-06 21:00:00	3779.8	3783.5	3744.8	3759.3	6308	4
1610	2021-01-06 22:00:00	3759.3	3766.4	3743.0	3751.0	6739	3
1611	2021-01-07 01:00:00	3759.0	3760.8	3755.5	3758.7	688	5
1612	2021-01-07 02:00:00	3758.7	3763.9	3751.2	3763.9	1426	6
1613	2021-01-07 03:00:00	3763.7	3773.9	3761.2	3772.9	1516	6
1614	2021-01-07 04:00:00	3772.6	3773.7	3768.6	3772.4	1305	6
1615	2021-01-07 05:00:00	3772.4	3776.7	3769.8	3771.2	798	3
1616	2021-01-07 06:00:00	3771.4	3772.7	3766.4	3767.2	567	5
1617	2021-01-07 07:00:00	3767.2	3770.9	3764.2	3770.2	1273	6
1618	2021-01-07 08:00:00	3770.2	3777.9	3769.9	3777.9	885	4
1619	2021-01-07 09:00:00	3777.9	3782.2	3775.4	3776.9	1625	4
1620	2021-01-07 10:00:00	3776.9	3777.9	3766.1	3771.9	3499	4
1621	2021-01-07 11:00:00	3771.8	3774.7	3762.3	3766.9	2218	5
1622	2021-01-07 12:00:00	3766.9	3769.4	3758.8	3759.4	1655	5
1623	2021-01-07 13:00:00	3759.4	3765.9	3756.3	3759.4	1788	4
1624	2021-01-07 14:00:00	3759.4	3771.9	3758.6	3769.2	1719	6
1625	2021-01-07 15:00:00	3769.4	3772.6	3765.3	3767.6	1431	5
1626	2021-01-07 16:00:00	3767.3	3792.7	3767.3	3792.1	3013	4
1627	2021-01-07 17:00:00	3793.1	3808.6	3791.1	3807.8	2732	4
1628	2021-01-07 18:00:00	3808.6	3812.1	3800.1	3801.4	2072	3
1629	2021-01-07 19:00:00	3801.7	3803.4	3796.6	3802.7	1692	5
1630	2021-01-07 20:00:00	3802.8	3805.4	3798.2	3803.4	2114	5
1631	2021-01-07 21:00:00	3803.4	3806.4	3800.2	3806.4	1755	5
1632	2021-01-07 22:00:00	3806.4	3812.9	3801.9	3804.3	2343	4
1633	2021-01-08 01:00:00	3802.3	3810.1	3801.8	3808.1	734	6
1634	2021-01-08 02:00:00	3808.3	3812.3	3805.4	3812.3	1879	5
1635	2021-01-08 03:00:00	3812.5	3819.6	3810.6	3818.0	1420	3
1636	2021-01-08 04:00:00	3818.0	3822.0	3817.0	3818.0	722	7
1637	2021-01-08 05:00:00	3818.0	3821.8	3816.0	3821.0	621	4
1638	2021-01-08 06:00:00	3821.0	3821.3	3815.3	3819.3	625	4
1639	2021-01-08 07:00:00	3819.0	3823.8	3819.0	3821.3	772	7
1640	2021-01-08 08:00:00	3821.0	3824.8	3820.0	3820.8	679	4
1641	2021-01-08 09:00:00	3820.8	3826.3	3820.0	3822.8	1519	3
1642	2021-01-08 10:00:00	3822.6	3824.8	3813.8	3815.5	2151	5
1643	2021-01-08 11:00:00	3815.5	3816.1	3807.4	3815.9	1727	4
1644	2021-01-08 12:00:00	3815.9	3817.9	3812.8	3814.4	660	4
1645	2021-01-08 13:00:00	3814.1	3819.4	3812.0	3814.9	590	5
1646	2021-01-08 14:00:00	3814.9	3819.1	3813.9	3815.4	581	4
1647	2021-01-08 15:00:00	3815.4	3820.9	3810.1	3814.1	1286	4
1648	2021-01-08 16:00:00	3814.1	3825.1	3813.8	3818.3	4011	4
1649	2021-01-08 17:00:00	3818.9	3823.3	3801.8	3818.8	5206	4
1650	2021-01-08 18:00:00	3818.6	3821.5	3809.0	3815.6	3735	4
1651	2021-01-08 19:00:00	3815.8	3819.9	3809.0	3810.9	2400	5
1652	2021-01-08 20:00:00	3810.9	3812.1	3784.0	3795.5	4942	4
1653	2021-01-08 21:00:00	3795.4	3813.6	3794.8	3812.9	4518	4
1654	2021-01-08 22:00:00	3813.0	3827.5	3812.6	3825.2	2978	3
1655	2021-01-11 01:00:00	3822.4	3822.9	3816.6	3818.4	557	4
1656	2021-01-11 02:00:00	3818.4	3822.4	3813.0	3817.0	1147	4
1657	2021-01-11 03:00:00	3816.4	3817.2	3807.5	3808.5	1701	5
1658	2021-01-11 04:00:00	3808.5	3809.7	3801.0	3809.2	1529	6
1659	2021-01-11 05:00:00	3809.0	3809.5	3803.0	3805.2	1220	7
1660	2021-01-11 06:00:00	3805.4	3808.5	3799.5	3802.0	1088	7
1661	2021-01-11 07:00:00	3801.9	3806.5	3800.9	3802.7	1152	4
1662	2021-01-11 08:00:00	3802.7	3802.7	3798.6	3800.5	1018	7
1663	2021-01-11 09:00:00	3800.2	3806.5	3799.4	3804.5	1215	7
1664	2021-01-11 10:00:00	3804.1	3813.2	3800.2	3805.7	1921	4
1665	2021-01-11 11:00:00	3805.5	3809.7	3801.6	3801.7	1412	4
1666	2021-01-11 12:00:00	3801.1	3808.7	3800.4	3808.7	847	4
1667	2021-01-11 13:00:00	3808.4	3809.5	3803.4	3807.9	779	4
1668	2021-01-11 14:00:00	3808.0	3809.2	3800.2	3805.2	883	4
1669	2021-01-11 15:00:00	3804.6	3804.7	3790.5	3791.7	1498	3
1670	2021-01-11 16:00:00	3791.6	3805.5	3785.2	3803.7	4947	4
1671	2021-01-11 17:00:00	3803.7	3812.0	3801.7	3808.2	4188	4
1672	2021-01-11 18:00:00	3808.5	3812.7	3799.0	3811.2	2996	4
1673	2021-01-11 19:00:00	3811.2	3818.9	3810.2	3815.7	1969	4
1674	2021-01-11 20:00:00	3815.7	3818.0	3801.1	3805.4	2206	4
1675	2021-01-11 21:00:00	3805.4	3809.0	3796.4	3808.2	3255	4
1676	2021-01-11 22:00:00	3808.2	3809.5	3794.4	3801.0	4641	4
1677	2021-01-12 01:00:00	3804.7	3807.2	3802.6	3806.0	528	6
1678	2021-01-12 02:00:00	3805.9	3813.5	3803.0	3811.0	1455	4
1679	2021-01-12 03:00:00	3811.5	3812.7	3797.7	3806.2	1806	6
1680	2021-01-12 04:00:00	3806.2	3807.5	3802.6	3807.0	1358	6
1681	2021-01-12 05:00:00	3807.6	3808.5	3800.5	3802.7	931	3
1682	2021-01-12 06:00:00	3802.0	3803.2	3796.5	3799.5	936	6
1683	2021-01-12 07:00:00	3799.5	3805.7	3797.6	3804.9	1017	6
1684	2021-01-12 08:00:00	3804.7	3807.5	3802.5	3806.0	713	6
1685	2021-01-12 09:00:00	3806.2	3812.7	3803.0	3808.5	1050	6
1686	2021-01-12 10:00:00	3808.5	3811.7	3803.1	3806.0	1930	4
1687	2021-01-12 11:00:00	3806.2	3815.4	3805.2	3811.5	1348	4
1688	2021-01-12 12:00:00	3811.6	3813.0	3809.4	3809.9	499	6
1689	2021-01-12 13:00:00	3809.2	3811.7	3809.0	3809.0	410	4
1690	2021-01-12 14:00:00	3809.0	3813.2	3808.4	3810.4	1051	4
1691	2021-01-12 15:00:00	3810.1	3810.7	3795.1	3799.4	1304	4
1692	2021-01-12 16:00:00	3799.4	3805.6	3790.6	3801.2	4315	4
1693	2021-01-12 17:00:00	3801.2	3810.2	3795.9	3804.5	4030	4
1694	2021-01-12 18:00:00	3804.7	3811.6	3789.8	3794.2	2899	4
1695	2021-01-12 19:00:00	3794.0	3794.5	3774.7	3791.2	3117	7
1696	2021-01-12 20:00:00	3791.2	3802.4	3788.8	3799.7	1841	7
1697	2021-01-12 21:00:00	3799.9	3805.4	3792.4	3798.4	1916	7
1698	2021-01-12 22:00:00	3798.4	3805.7	3796.9	3798.9	2246	6
1699	2021-01-13 01:00:00	3804.7	3805.5	3802.0	3805.2	296	6
1700	2021-01-13 02:00:00	3805.2	3807.5	3801.7	3803.7	1104	6
1701	2021-01-13 03:00:00	3803.4	3806.2	3800.4	3805.7	995	6
1702	2021-01-13 04:00:00	3805.7	3810.0	3803.9	3806.9	604	6
1703	2021-01-13 05:00:00	3806.9	3812.2	3806.7	3811.2	913	3
1704	2021-01-13 06:00:00	3811.2	3812.5	3808.2	3808.4	990	6
1705	2021-01-13 07:00:00	3808.4	3808.7	3804.4	3807.7	423	6
1706	2021-01-13 08:00:00	3807.4	3809.2	3803.9	3807.2	442	6
1707	2021-01-13 09:00:00	3807.2	3808.9	3804.9	3806.7	632	6
1708	2021-01-13 10:00:00	3806.7	3810.1	3803.2	3806.6	2007	6
1709	2021-01-13 11:00:00	3806.1	3808.7	3803.2	3806.2	808	6
1710	2021-01-13 12:00:00	3806.2	3806.9	3793.7	3797.9	837	7
1711	2021-01-13 13:00:00	3797.9	3799.9	3790.6	3795.9	999	7
1712	2021-01-13 14:00:00	3795.9	3797.7	3783.2	3786.4	1403	7
1713	2021-01-13 15:00:00	3786.4	3794.7	3785.4	3793.9	1057	7
1714	2021-01-13 16:00:00	3793.9	3803.9	3793.2	3799.2	1995	7
1715	2021-01-13 17:00:00	3799.4	3808.7	3789.4	3808.7	2397	7
1716	2021-01-13 18:00:00	3808.4	3812.0	3803.4	3806.9	2424	4
1717	2021-01-13 19:00:00	3807.2	3817.0	3802.2	3814.7	1941	6
1718	2021-01-13 20:00:00	3814.6	3817.2	3810.7	3813.9	1520	4
1719	2021-01-13 21:00:00	3813.9	3822.2	3810.1	3815.2	2132	6
1720	2021-01-13 22:00:00	3815.4	3816.7	3807.4	3808.9	1749	7
1721	2021-01-14 01:00:00	3814.4	3817.8	3812.7	3815.0	514	6
1722	2021-01-14 02:00:00	3815.0	3821.1	3813.7	3818.3	1016	5
1723	2021-01-14 03:00:00	3818.3	3824.3	3818.0	3824.1	724	6
1724	2021-01-14 04:00:00	3823.8	3824.8	3819.6	3820.3	890	6
1725	2021-01-14 05:00:00	3820.3	3826.0	3819.5	3822.3	1303	3
1726	2021-01-14 06:00:00	3822.3	3823.3	3820.3	3822.1	743	6
1727	2021-01-14 07:00:00	3822.0	3822.0	3814.5	3819.0	2479	4
1728	2021-01-14 08:00:00	3819.0	3822.3	3819.0	3819.3	1184	6
1729	2021-01-14 09:00:00	3819.0	3820.3	3815.2	3819.3	1192	5
1730	2021-01-14 10:00:00	3819.6	3823.1	3815.0	3819.3	1544	6
1731	2021-01-14 11:00:00	3819.3	3820.8	3817.8	3818.3	337	7
1732	2021-01-14 12:00:00	3818.0	3818.5	3810.8	3814.3	472	7
1733	2021-01-14 13:00:00	3814.3	3815.3	3810.3	3815.0	574	7
1734	2021-01-14 14:00:00	3815.0	3815.8	3813.0	3815.3	300	7
1735	2021-01-14 15:00:00	3815.3	3816.5	3812.8	3815.5	469	7
1736	2021-01-14 16:00:00	3815.8	3819.8	3813.0	3818.8	1761	7
1737	2021-01-14 17:00:00	3818.5	3822.0	3814.5	3818.5	1914	7
1738	2021-01-14 18:00:00	3818.5	3819.5	3812.8	3814.8	1326	7
1739	2021-01-14 19:00:00	3814.5	3818.8	3809.5	3817.5	1592	7
1740	2021-01-14 20:00:00	3817.3	3818.3	3811.8	3813.5	1357	4
1741	2021-01-14 21:00:00	3813.5	3816.3	3807.8	3810.0	1189	7
1742	2021-01-14 22:00:00	3810.2	3811.8	3792.5	3796.8	2638	7
1743	2021-01-15 01:00:00	3802.5	3803.8	3800.3	3801.3	390	7
1744	2021-01-15 02:00:00	3801.0	3802.0	3791.8	3794.0	1657	7
1745	2021-01-15 03:00:00	3794.2	3796.0	3783.8	3788.5	1674	7
1746	2021-01-15 04:00:00	3788.5	3794.3	3787.3	3793.8	832	7
1747	2021-01-15 05:00:00	3794.0	3794.8	3782.3	3783.3	939	4
1748	2021-01-15 06:00:00	3783.3	3786.8	3781.8	3784.5	935	7
1749	2021-01-15 07:00:00	3784.3	3784.3	3771.5	3772.5	1652	5
1750	2021-01-15 08:00:00	3772.5	3778.5	3771.5	3776.5	1238	7
1751	2021-01-15 09:00:00	3776.5	3784.0	3775.0	3782.8	1160	7
1752	2021-01-15 10:00:00	3782.8	3789.3	3782.3	3784.8	1425	7
1753	2021-01-15 11:00:00	3784.5	3788.5	3784.0	3785.5	879	7
1754	2021-01-15 12:00:00	3785.5	3790.5	3781.5	3784.4	1023	7
1755	2021-01-15 13:00:00	3784.5	3785.7	3777.3	3782.6	1200	7
1756	2021-01-15 14:00:00	3782.8	3786.8	3777.3	3779.6	1142	7
1757	2021-01-15 15:00:00	3779.4	3786.1	3776.8	3778.5	1144	7
1758	2021-01-15 16:00:00	3778.8	3786.5	3773.8	3781.8	2759	7
1759	2021-01-15 17:00:00	3781.5	3784.0	3747.8	3763.5	4817	2
1760	2021-01-15 18:00:00	3763.5	3780.6	3753.8	3773.1	3345	7
1761	2021-01-15 19:00:00	3773.4	3779.6	3768.4	3777.9	2413	7
1762	2021-01-15 20:00:00	3777.9	3784.4	3773.4	3779.1	1933	7
1763	2021-01-15 21:00:00	3779.4	3783.6	3774.9	3776.4	1870	7
1764	2021-01-15 22:00:00	3776.4	3784.2	3766.2	3768.7	2841	7
1765	2021-01-18 01:00:00	3766.5	3767.0	3756.0	3756.8	864	7
1766	2021-01-18 02:00:00	3756.4	3764.3	3748.4	3764.0	2146	7
1767	2021-01-18 03:00:00	3764.0	3764.8	3756.0	3760.3	2128	7
1768	2021-01-18 04:00:00	3760.3	3762.8	3757.8	3760.8	1526	7
1769	2021-01-18 05:00:00	3760.8	3762.5	3757.8	3761.3	844	4
1770	2021-01-18 06:00:00	3761.3	3762.0	3757.8	3761.0	473	7
1771	2021-01-18 07:00:00	3761.0	3765.2	3758.8	3764.3	762	7
1772	2021-01-18 08:00:00	3764.4	3764.5	3761.0	3761.5	621	7
1773	2021-01-18 09:00:00	3761.5	3762.0	3757.3	3759.3	810	7
1774	2021-01-18 10:00:00	3759.3	3764.3	3757.8	3760.5	1529	7
1775	2021-01-18 11:00:00	3760.5	3762.5	3759.0	3761.3	737	7
1776	2021-01-18 12:00:00	3761.3	3765.5	3760.5	3764.5	375	7
1777	2021-01-18 13:00:00	3764.5	3774.0	3764.3	3769.3	525	7
1778	2021-01-18 14:00:00	3769.3	3771.0	3766.3	3766.5	405	7
1779	2021-01-18 15:00:00	3766.5	3771.8	3766.3	3771.0	338	7
1780	2021-01-18 16:00:00	3771.0	3771.3	3767.5	3771.3	398	3
1781	2021-01-18 17:00:00	3771.8	3774.0	3767.3	3773.8	484	7
1782	2021-01-18 18:00:00	3773.8	3775.3	3772.5	3774.3	248	7
1783	2021-01-18 19:00:00	3774.3	3776.0	3772.3	3775.8	392	7
1784	2021-01-18 20:00:00	3775.5	3775.8	3775.5	3775.8	2	8
1785	2021-01-19 01:00:00	3779.2	3780.2	3777.9	3779.7	199	7
1786	2021-01-19 02:00:00	3779.7	3789.2	3779.7	3786.7	801	7
1787	2021-01-19 03:00:00	3786.7	3790.5	3786.5	3789.0	787	7
1788	2021-01-19 04:00:00	3789.0	3790.5	3787.8	3789.8	442	7
1789	2021-01-19 05:00:00	3789.8	3802.7	3789.3	3796.4	775	7
1790	2021-01-19 06:00:00	3796.4	3796.9	3793.4	3795.9	354	7
1791	2021-01-19 07:00:00	3796.2	3796.9	3789.2	3790.7	829	7
1792	2021-01-19 08:00:00	3790.7	3795.4	3789.6	3794.4	800	7
1793	2021-01-19 09:00:00	3794.9	3799.2	3792.9	3798.7	1038	7
1794	2021-01-19 10:00:00	3798.7	3799.4	3790.4	3791.2	1373	7
1795	2021-01-19 11:00:00	3791.4	3796.4	3789.7	3795.2	617	7
1796	2021-01-19 12:00:00	3795.2	3797.4	3792.7	3795.7	497	7
1797	2021-01-19 13:00:00	3795.7	3799.2	3795.7	3798.7	406	7
1798	2021-01-19 14:00:00	3798.9	3798.9	3793.2	3796.9	525	7
1799	2021-01-19 15:00:00	3797.2	3797.4	3793.5	3794.0	367	7
1800	2021-01-19 16:00:00	3794.2	3799.7	3782.7	3789.2	2071	7
1801	2021-01-19 17:00:00	3789.5	3793.5	3782.5	3789.0	2906	5
1802	2021-01-19 18:00:00	3789.1	3791.7	3779.7	3788.5	2017	4
1803	2021-01-19 19:00:00	3788.2	3800.2	3787.7	3799.2	1090	7
1804	2021-01-19 20:00:00	3799.5	3804.4	3798.7	3803.4	696	7
1805	2021-01-19 21:00:00	3803.4	3803.7	3797.7	3800.2	811	7
1806	2021-01-19 22:00:00	3800.4	3803.4	3797.7	3798.4	1293	7
1807	2021-01-20 01:00:00	3810.6	3811.1	3807.8	3810.8	303	7
1808	2021-01-20 02:00:00	3810.8	3810.8	3805.2	3805.7	603	7
1809	2021-01-20 03:00:00	3805.7	3806.9	3797.6	3802.6	1195	7
1810	2021-01-20 04:00:00	3802.6	3806.5	3802.5	3805.8	572	7
1811	2021-01-20 05:00:00	3805.8	3806.3	3800.0	3802.3	656	7
1812	2021-01-20 06:00:00	3802.3	3802.3	3795.8	3801.0	699	7
1813	2021-01-20 07:00:00	3801.0	3803.8	3799.3	3801.8	763	7
1814	2021-01-20 08:00:00	3801.8	3807.8	3800.0	3805.5	695	7
1815	2021-01-20 09:00:00	3805.5	3808.5	3805.0	3805.5	651	7
1816	2021-01-20 10:00:00	3805.5	3814.0	3801.8	3807.3	1314	7
1817	2021-01-20 11:00:00	3807.5	3810.8	3804.5	3810.0	839	7
1818	2021-01-20 12:00:00	3810.3	3815.3	3809.3	3814.5	621	7
1819	2021-01-20 13:00:00	3814.5	3815.3	3809.8	3810.0	514	7
1820	2021-01-20 14:00:00	3810.3	3812.5	3809.8	3812.0	390	7
1821	2021-01-20 15:00:00	3812.4	3818.3	3812.3	3818.0	431	7
1822	2021-01-20 16:00:00	3818.3	3827.5	3818.3	3824.8	1614	5
1823	2021-01-20 17:00:00	3825.5	3842.5	3825.3	3839.5	2149	7
1824	2021-01-20 18:00:00	3839.5	3842.5	3833.5	3841.0	1120	7
1825	2021-01-20 19:00:00	3841.3	3849.3	3841.3	3848.3	778	7
1826	2021-01-20 20:00:00	3848.5	3854.3	3848.0	3850.3	668	7
1827	2021-01-20 21:00:00	3850.5	3855.8	3845.8	3853.0	791	7
1828	2021-01-20 22:00:00	3853.3	3859.5	3849.8	3851.8	1355	7
1829	2021-01-21 01:00:00	3855.0	3856.2	3854.5	3855.0	276	7
1830	2021-01-21 02:00:00	3855.0	3857.7	3851.0	3857.5	990	7
1831	2021-01-21 03:00:00	3857.5	3861.7	3855.7	3857.2	995	7
1832	2021-01-21 04:00:00	3857.2	3862.5	3856.7	3861.5	675	7
1833	2021-01-21 05:00:00	3861.5	3865.2	3861.2	3864.0	615	7
1834	2021-01-21 06:00:00	3863.9	3866.2	3863.2	3863.2	337	7
1835	2021-01-21 07:00:00	3863.2	3865.7	3862.7	3864.7	595	7
1836	2021-01-21 08:00:00	3864.5	3865.5	3859.7	3861.7	613	7
1837	2021-01-21 09:00:00	3861.7	3864.2	3860.7	3863.2	699	7
1838	2021-01-21 10:00:00	3863.5	3864.7	3854.7	3857.5	1446	7
1839	2021-01-21 11:00:00	3857.5	3859.7	3855.7	3858.0	743	7
1840	2021-01-21 12:00:00	3858.0	3859.7	3855.5	3859.0	466	7
1841	2021-01-21 13:00:00	3859.0	3862.7	3858.0	3862.7	357	7
1842	2021-01-21 14:00:00	3862.7	3864.2	3858.7	3860.2	351	7
1843	2021-01-21 15:00:00	3860.0	3861.2	3849.7	3852.5	869	5
1844	2021-01-21 16:00:00	3852.5	3857.2	3843.7	3849.5	2202	3
1845	2021-01-21 17:00:00	3849.2	3860.0	3846.7	3858.7	1974	7
1846	2021-01-21 18:00:00	3859.0	3860.5	3847.7	3852.2	1248	7
1847	2021-01-21 19:00:00	3852.2	3852.7	3844.2	3850.2	1098	7
1848	2021-01-21 20:00:00	3850.2	3854.5	3849.2	3852.7	748	7
1849	2021-01-21 21:00:00	3852.7	3859.5	3852.2	3859.2	562	7
1850	2021-01-21 22:00:00	3859.2	3860.5	3852.0	3853.7	1258	7
1851	2021-01-22 01:00:00	3851.1	3852.7	3849.5	3850.7	247	7
1852	2021-01-22 02:00:00	3850.7	3855.0	3847.0	3848.7	928	7
1853	2021-01-22 03:00:00	3848.5	3851.0	3846.0	3847.7	862	7
1854	2021-01-22 04:00:00	3847.7	3848.7	3838.7	3841.0	1058	4
1855	2021-01-22 05:00:00	3841.0	3843.2	3837.7	3840.6	752	7
1856	2021-01-22 06:00:00	3840.5	3846.0	3839.5	3843.2	402	7
1857	2021-01-22 07:00:00	3843.2	3845.1	3841.0	3842.0	652	7
1858	2021-01-22 08:00:00	3842.0	3843.7	3839.0	3840.2	752	7
1859	2021-01-22 09:00:00	3840.2	3842.0	3835.0	3837.2	1069	3
1860	2021-01-22 10:00:00	3837.0	3837.7	3827.2	3836.0	1956	3
1861	2021-01-22 11:00:00	3836.0	3838.0	3824.2	3827.5	1002	4
1862	2021-01-22 12:00:00	3827.5	3831.2	3824.2	3825.5	807	7
1863	2021-01-22 13:00:00	3825.5	3828.0	3821.2	3826.2	1144	3
1864	2021-01-22 14:00:00	3826.1	3828.5	3820.2	3826.5	1118	7
1865	2021-01-22 15:00:00	3826.7	3830.0	3822.7	3827.5	932	2
1866	2021-01-22 16:00:00	3827.5	3841.5	3826.7	3840.5	1657	3
1867	2021-01-22 17:00:00	3840.5	3844.0	3829.2	3838.5	2405	3
1868	2021-01-22 18:00:00	3838.2	3848.2	3837.0	3846.9	1293	3
1869	2021-01-22 19:00:00	3846.9	3849.4	3843.9	3845.9	1094	7
1870	2021-01-22 20:00:00	3846.2	3848.4	3840.7	3843.4	766	7
1871	2021-01-22 21:00:00	3843.3	3848.7	3841.4	3848.4	831	7
1872	2021-01-22 22:00:00	3848.4	3851.9	3839.4	3840.2	1198	7
1873	2021-01-25 01:00:00	3849.8	3850.3	3848.3	3848.5	335	7
1874	2021-01-25 02:00:00	3848.4	3854.9	3845.3	3854.2	1176	7
1875	2021-01-25 03:00:00	3854.2	3855.4	3852.4	3852.9	948	7
1876	2021-01-25 04:00:00	3852.9	3859.2	3852.9	3858.7	736	7
1877	2021-01-25 05:00:00	3858.7	3858.9	3856.4	3856.7	493	7
1878	2021-01-25 06:00:00	3856.7	3857.7	3856.2	3856.7	307	7
1879	2021-01-25 07:00:00	3856.9	3858.7	3855.2	3857.4	451	7
1880	2021-01-25 08:00:00	3857.4	3858.9	3856.2	3857.2	523	7
1881	2021-01-25 09:00:00	3857.2	3860.7	3856.2	3859.9	699	7
1882	2021-01-25 10:00:00	3859.9	3859.9	3852.4	3853.7	1345	5
1883	2021-01-25 11:00:00	3853.7	3856.4	3849.9	3850.9	878	5
1884	2021-01-25 12:00:00	3850.7	3854.7	3848.9	3854.7	579	7
1885	2021-01-25 13:00:00	3854.7	3855.9	3846.2	3850.4	811	2
1886	2021-01-25 14:00:00	3850.4	3853.2	3839.2	3842.2	1501	7
1887	2021-01-25 15:00:00	3842.2	3849.2	3837.7	3844.2	1793	4
1888	2021-01-25 16:00:00	3844.1	3855.2	3843.9	3848.9	2045	2
1889	2021-01-25 17:00:00	3848.9	3859.4	3823.7	3825.6	3048	2
1890	2021-01-25 18:00:00	3825.1	3835.9	3798.9	3835.6	6847	2
1891	2021-01-25 19:00:00	3835.8	3843.3	3821.6	3842.5	5003	2
1892	2021-01-25 20:00:00	3842.6	3850.4	3837.3	3846.3	3399	2
1893	2021-01-25 21:00:00	3846.6	3849.8	3840.8	3845.8	2792	2
1894	2021-01-25 22:00:00	3845.6	3857.3	3837.1	3856.6	3346	2
1895	2021-01-26 01:00:00	3854.7	3856.1	3853.3	3853.6	347	2
1896	2021-01-26 02:00:00	3853.3	3854.3	3848.8	3849.8	1276	2
1897	2021-01-26 03:00:00	3849.8	3852.1	3844.9	3847.8	1329	2
1898	2021-01-26 04:00:00	3847.8	3849.1	3841.4	3842.1	1368	2
1899	2021-01-26 05:00:00	3842.1	3842.6	3839.3	3841.3	1167	2
1900	2021-01-26 06:00:00	3841.6	3841.8	3829.8	3832.6	1068	2
1901	2021-01-26 07:00:00	3832.8	3838.1	3832.6	3834.6	1320	2
1902	2021-01-26 08:00:00	3834.6	3834.8	3830.4	3831.2	1305	2
1903	2021-01-26 09:00:00	3831.3	3838.3	3831.1	3835.5	2131	2
1904	2021-01-26 10:00:00	3835.8	3850.3	3835.8	3848.3	2605	2
1905	2021-01-26 11:00:00	3848.4	3855.6	3846.0	3847.8	1344	2
1906	2021-01-26 12:00:00	3847.9	3851.5	3845.8	3849.8	780	2
1907	2021-01-26 13:00:00	3849.8	3860.9	3848.5	3856.5	1097	2
1908	2021-01-26 14:00:00	3856.5	3864.4	3856.3	3861.5	1208	2
1909	2021-01-26 15:00:00	3861.8	3863.3	3858.8	3863.3	801	2
1910	2021-01-26 16:00:00	3863.4	3870.5	3856.3	3859.8	2454	2
1911	2021-01-26 17:00:00	3860.0	3865.3	3850.5	3856.8	4111	2
1912	2021-01-26 18:00:00	3856.9	3861.8	3848.3	3848.8	3784	2
1913	2021-01-26 19:00:00	3848.7	3855.1	3848.6	3852.6	1765	2
1914	2021-01-26 20:00:00	3852.4	3860.5	3851.6	3857.8	1174	2
1915	2021-01-26 21:00:00	3858.0	3861.3	3853.5	3858.8	1574	2
1916	2021-01-26 22:00:00	3858.8	3861.8	3848.6	3849.5	2379	2
1917	2021-01-27 01:00:00	3858.4	3858.9	3852.7	3855.4	614	2
1918	2021-01-27 02:00:00	3855.4	3856.6	3852.5	3854.9	1585	2
1919	2021-01-27 03:00:00	3854.9	3857.2	3846.8	3848.9	1540	2
1920	2021-01-27 04:00:00	3848.9	3848.9	3844.2	3846.4	1629	2
1921	2021-01-27 05:00:00	3846.4	3848.7	3844.4	3847.1	840	2
1922	2021-01-27 06:00:00	3847.2	3848.4	3843.0	3844.9	662	2
1923	2021-01-27 07:00:00	3844.9	3848.4	3842.8	3848.2	1090	2
1924	2021-01-27 08:00:00	3848.2	3851.9	3844.8	3850.9	865	2
1925	2021-01-27 09:00:00	3850.9	3851.7	3846.9	3849.2	982	2
1926	2021-01-27 10:00:00	3849.2	3849.2	3841.9	3844.7	2527	2
1927	2021-01-27 11:00:00	3844.7	3850.2	3844.4	3846.2	1174	2
1928	2021-01-27 12:00:00	3846.2	3846.2	3838.4	3838.9	1212	2
1929	2021-01-27 13:00:00	3838.8	3838.9	3810.6	3819.4	2874	2
1930	2021-01-27 14:00:00	3819.4	3823.9	3800.7	3801.9	4781	2
1931	2021-01-27 15:00:00	3801.9	3815.9	3799.5	3811.7	3200	2
1932	2021-01-27 16:00:00	3811.7	3815.4	3768.9	3787.5	5907	2
1933	2021-01-27 17:00:00	3787.5	3811.2	3784.8	3809.4	7262	2
1934	2021-01-27 18:00:00	3809.4	3809.5	3773.3	3774.0	4528	2
1935	2021-01-27 19:00:00	3773.8	3799.0	3770.5	3797.8	3417	7
1936	2021-01-27 20:00:00	3798.0	3799.8	3782.5	3785.4	3050	7
1937	2021-01-27 21:00:00	3785.3	3792.8	3747.5	3752.3	5390	7
1938	2021-01-27 22:00:00	3752.3	3762.5	3731.5	3751.0	6004	7
1939	2021-01-28 01:00:00	3725.4	3727.5	3711.1	3716.2	2084	7
1940	2021-01-28 02:00:00	3716.2	3736.2	3716.2	3733.7	4046	7
1941	2021-01-28 03:00:00	3733.7	3757.2	3732.5	3753.7	3313	7
1942	2021-01-28 04:00:00	3753.7	3756.5	3735.0	3744.5	2438	7
1943	2021-01-28 05:00:00	3744.5	3751.5	3735.2	3743.7	2231	7
1944	2021-01-28 06:00:00	3743.7	3746.7	3735.7	3737.5	2034	7
1945	2021-01-28 07:00:00	3737.5	3747.0	3736.5	3737.5	2167	7
1946	2021-01-28 08:00:00	3737.5	3737.7	3731.0	3734.7	1943	7
1947	2021-01-28 09:00:00	3734.7	3740.2	3726.0	3736.0	2780	7
1948	2021-01-28 10:00:00	3736.0	3745.0	3716.0	3716.2	4445	7
1949	2021-01-28 11:00:00	3716.2	3730.5	3714.0	3727.2	3724	7
1950	2021-01-28 12:00:00	3727.2	3743.0	3723.5	3736.2	2770	7
1951	2021-01-28 13:00:00	3736.2	3751.4	3732.2	3743.7	2736	7
1952	2021-01-28 14:00:00	3743.7	3756.2	3741.7	3748.0	2726	7
1953	2021-01-28 15:00:00	3748.0	3774.5	3737.7	3773.5	3007	7
1954	2021-01-28 16:00:00	3773.2	3799.7	3771.0	3788.0	3656	7
1955	2021-01-28 17:00:00	3786.7	3813.2	3784.0	3808.0	5496	7
1956	2021-01-28 18:00:00	3808.5	3821.2	3807.0	3817.5	4075	7
1957	2021-01-28 19:00:00	3817.5	3829.7	3817.5	3826.2	2734	7
1958	2021-01-28 20:00:00	3826.5	3830.7	3820.5	3828.0	2389	7
1959	2021-01-28 21:00:00	3828.5	3829.0	3811.0	3818.0	3029	7
1960	2021-01-28 22:00:00	3817.7	3818.0	3785.2	3785.2	4655	7
1961	2021-01-29 01:00:00	3781.5	3782.6	3769.0	3773.7	1256	7
1962	2021-01-29 02:00:00	3773.9	3779.5	3769.5	3771.5	2512	7
1963	2021-01-29 03:00:00	3771.5	3783.2	3761.0	3761.0	2598	7
1964	2021-01-29 04:00:00	3761.2	3767.0	3758.2	3764.5	2004	7
1965	2021-01-29 05:00:00	3764.5	3765.7	3745.0	3745.5	2035	7
1966	2021-01-29 06:00:00	3745.7	3748.7	3736.5	3743.2	2546	7
1967	2021-01-29 07:00:00	3742.7	3744.2	3732.2	3741.5	2652	7
1968	2021-01-29 08:00:00	3741.5	3754.0	3733.7	3753.0	2502	7
1969	2021-01-29 09:00:00	3753.1	3758.2	3729.5	3741.5	4088	7
1970	2021-01-29 10:00:00	3741.2	3753.7	3728.5	3749.9	4995	7
1971	2021-01-29 11:00:00	3749.9	3759.2	3743.0	3747.4	3864	7
1972	2021-01-29 12:00:00	3747.4	3754.0	3739.0	3752.5	3353	7
1973	2021-01-29 13:00:00	3752.5	3771.5	3745.2	3763.5	3227	7
1974	2021-01-29 14:00:00	3763.2	3769.7	3753.2	3755.5	3215	7
1975	2021-01-29 15:00:00	3755.2	3781.5	3735.7	3772.2	4249	7
1976	2021-01-29 16:00:00	3772.2	3775.7	3741.5	3762.7	4646	7
1977	2021-01-29 17:00:00	3762.5	3776.7	3754.7	3766.5	5244	7
1978	2021-01-29 18:00:00	3766.7	3768.7	3727.5	3740.0	5191	7
1979	2021-01-29 19:00:00	3740.0	3742.0	3695.5	3702.2	5693	7
1980	2021-01-29 20:00:00	3702.2	3721.2	3692.5	3708.2	6114	7
1981	2021-01-29 21:00:00	3708.2	3726.7	3706.7	3717.7	5385	7
1982	2021-01-29 22:00:00	3717.5	3741.7	3710.2	3710.2	5945	7
1983	2021-02-01 01:00:00	3675.5	3686.7	3675.5	3684.0	2334	7
1984	2021-02-01 02:00:00	3684.0	3696.7	3683.2	3695.7	3076	7
1985	2021-02-01 03:00:00	3695.7	3705.2	3690.0	3700.2	2978	7
1986	2021-02-01 04:00:00	3700.1	3710.2	3700.0	3708.2	2629	7
1987	2021-02-01 05:00:00	3708.2	3725.5	3707.0	3724.2	1952	7
1988	2021-02-01 06:00:00	3724.2	3730.7	3720.2	3729.9	1465	7
1989	2021-02-01 07:00:00	3729.9	3731.9	3727.4	3730.7	1420	7
1990	2021-02-01 08:00:00	3730.7	3732.2	3726.4	3728.7	1397	7
1991	2021-02-01 09:00:00	3728.7	3746.9	3722.4	3742.2	2906	7
1992	2021-02-01 10:00:00	3742.2	3748.7	3728.7	3743.2	4214	7
1993	2021-02-01 11:00:00	3743.1	3750.7	3738.7	3745.4	2386	7
1994	2021-02-01 12:00:00	3745.2	3749.7	3739.8	3741.4	1813	7
1995	2021-02-01 13:00:00	3741.4	3757.9	3740.2	3747.9	1987	7
1996	2021-02-01 14:00:00	3747.9	3755.9	3746.2	3746.8	1999	7
1997	2021-02-01 15:00:00	3746.9	3749.4	3742.9	3744.9	1321	7
1998	2021-02-01 16:00:00	3744.9	3754.2	3724.4	3736.1	3984	7
1999	2021-02-01 17:00:00	3736.1	3749.9	3727.2	3738.4	5859	7
2000	2021-02-01 18:00:00	3737.9	3768.4	3732.7	3761.7	3480	7
2001	2021-02-01 19:00:00	3761.9	3775.0	3761.9	3774.7	2474	7
2002	2021-02-01 20:00:00	3775.0	3777.2	3768.2	3774.5	2041	7
2003	2021-02-01 21:00:00	3774.7	3783.7	3770.7	3779.0	1700	7
2004	2021-02-01 22:00:00	3779.2	3783.2	3770.5	3770.5	2784	7
2005	2021-02-02 01:00:00	3777.7	3780.3	3775.7	3777.0	571	7
2006	2021-02-02 02:00:00	3776.8	3777.0	3767.3	3774.5	1811	7
2007	2021-02-02 03:00:00	3774.4	3794.8	3773.5	3793.0	2076	7
2008	2021-02-02 04:00:00	3793.0	3798.8	3788.5	3794.2	1142	7
2009	2021-02-02 05:00:00	3794.3	3794.8	3790.8	3794.0	1172	7
2010	2021-02-02 06:00:00	3793.8	3794.8	3790.3	3792.3	981	7
2011	2021-02-02 07:00:00	3792.3	3796.8	3790.3	3796.8	1535	7
2012	2021-02-02 08:00:00	3796.5	3797.3	3789.5	3792.4	1203	7
2013	2021-02-02 09:00:00	3792.5	3793.0	3788.0	3792.0	1820	7
2014	2021-02-02 10:00:00	3792.0	3804.5	3788.8	3800.0	2623	7
2015	2021-02-02 11:00:00	3800.3	3809.1	3798.8	3806.5	1441	7
2016	2021-02-02 12:00:00	3806.5	3811.0	3803.0	3808.3	921	7
2017	2021-02-02 13:00:00	3808.3	3809.8	3800.8	3800.8	816	7
2018	2021-02-02 14:00:00	3800.5	3806.3	3799.8	3802.3	869	7
2019	2021-02-02 15:00:00	3802.3	3807.5	3801.5	3806.5	876	7
2020	2021-02-02 16:00:00	3806.5	3822.5	3802.5	3820.0	2498	7
2021	2021-02-02 17:00:00	3819.8	3836.0	3819.3	3831.5	3512	7
2022	2021-02-02 18:00:00	3831.5	3841.6	3830.0	3840.9	1902	7
2023	2021-02-02 19:00:00	3841.0	3842.9	3835.9	3840.4	1184	7
2024	2021-02-02 20:00:00	3840.6	3841.4	3833.5	3837.2	988	7
2025	2021-02-02 21:00:00	3837.0	3842.2	3835.7	3842.0	1156	7
2026	2021-02-02 22:00:00	3841.7	3842.2	3824.5	3825.0	2134	7
2027	2021-02-03 01:00:00	3838.5	3841.0	3835.2	3836.0	539	7
2028	2021-02-03 02:00:00	3836.0	3845.7	3832.7	3843.7	1222	7
2029	2021-02-03 03:00:00	3843.7	3844.0	3835.2	3838.7	1491	7
2030	2021-02-03 04:00:00	3838.7	3841.0	3832.7	3838.7	1440	7
2031	2021-02-03 05:00:00	3838.7	3839.0	3833.7	3835.0	843	7
2032	2021-02-03 06:00:00	3835.0	3839.7	3834.5	3838.7	642	7
2033	2021-02-03 07:00:00	3838.7	3844.0	3837.7	3843.7	720	7
2034	2021-02-03 08:00:00	3843.6	3844.2	3840.5	3843.0	568	7
2035	2021-02-03 09:00:00	3843.0	3850.7	3841.0	3849.7	931	7
2036	2021-02-03 10:00:00	3849.7	3850.7	3840.5	3841.2	2007	7
2037	2021-02-03 11:00:00	3841.2	3842.2	3835.4	3837.7	1559	7
2038	2021-02-03 12:00:00	3838.0	3843.0	3836.2	3841.2	801	7
2039	2021-02-03 13:00:00	3841.2	3842.5	3839.0	3842.2	557	7
2040	2021-02-03 14:00:00	3842.2	3842.2	3834.5	3836.0	1027	7
2041	2021-02-03 15:00:00	3836.0	3841.0	3834.7	3840.2	1007	7
2042	2021-02-03 16:00:00	3840.2	3841.0	3828.5	3839.4	3083	7
2043	2021-02-03 17:00:00	3839.4	3840.9	3815.5	3827.0	4312	7
2044	2021-02-03 18:00:00	3827.5	3838.0	3824.7	3837.2	2597	7
2045	2021-02-03 19:00:00	3837.5	3840.2	3832.5	3839.2	1265	7
2046	2021-02-03 20:00:00	3839.2	3844.2	3836.7	3843.5	1012	7
2047	2021-02-03 21:00:00	3843.7	3847.5	3841.2	3841.2	1237	7
2048	2021-02-03 22:00:00	3841.0	3842.5	3829.5	3829.5	2313	7
2049	2021-02-04 01:00:00	3840.4	3840.7	3836.7	3840.3	396	7
2050	2021-02-04 02:00:00	3840.1	3841.7	3833.2	3833.4	1225	6
2051	2021-02-04 03:00:00	3833.2	3836.7	3831.9	3835.2	1192	7
2052	2021-02-04 04:00:00	3835.2	3839.2	3835.2	3836.9	746	7
2053	2021-02-04 05:00:00	3836.9	3838.2	3820.9	3822.7	1164	7
2054	2021-02-04 06:00:00	3822.7	3825.9	3820.4	3823.4	912	7
2055	2021-02-04 07:00:00	3823.4	3826.2	3819.2	3825.4	1441	7
2056	2021-02-04 08:00:00	3825.4	3831.9	3821.4	3831.2	1243	7
2057	2021-02-04 09:00:00	3831.2	3833.9	3826.4	3828.2	1362	7
2058	2021-02-04 10:00:00	3828.2	3839.9	3827.7	3837.9	1835	7
2059	2021-02-04 11:00:00	3837.9	3838.4	3833.9	3833.9	1005	7
2060	2021-02-04 12:00:00	3833.9	3837.9	3832.2	3837.4	816	7
2061	2021-02-04 13:00:00	3837.4	3838.2	3828.9	3828.9	627	7
2062	2021-02-04 14:00:00	3829.2	3838.2	3828.9	3838.2	822	7
2063	2021-02-04 15:00:00	3838.2	3841.9	3835.9	3839.4	738	7
2064	2021-02-04 16:00:00	3839.2	3849.2	3837.2	3848.9	2098	7
2065	2021-02-04 17:00:00	3849.7	3854.7	3846.2	3853.2	2706	7
2066	2021-02-04 18:00:00	3852.9	3858.2	3852.2	3856.4	1568	7
2067	2021-02-04 19:00:00	3856.7	3860.7	3856.2	3858.2	756	7
2068	2021-02-04 20:00:00	3857.9	3864.2	3857.7	3862.7	554	6
2069	2021-02-04 21:00:00	3862.7	3865.2	3861.7	3863.9	575	7
2070	2021-02-04 22:00:00	3864.2	3873.2	3860.4	3872.4	1178	7
2071	2021-02-05 01:00:00	3871.4	3874.2	3869.7	3872.9	350	7
2072	2021-02-05 02:00:00	3872.9	3874.4	3868.2	3869.6	786	7
2073	2021-02-05 03:00:00	3869.6	3874.9	3866.9	3874.6	958	7
2074	2021-02-05 04:00:00	3874.9	3880.4	3874.9	3877.4	974	7
2075	2021-02-05 05:00:00	3877.4	3878.6	3873.1	3875.8	598	7
2076	2021-02-05 06:00:00	3875.9	3878.9	3875.4	3877.6	487	7
2077	2021-02-05 07:00:00	3877.6	3883.9	3876.4	3883.8	855	7
2078	2021-02-05 08:00:00	3883.9	3884.4	3881.4	3882.1	699	7
2079	2021-02-05 09:00:00	3882.1	3883.1	3878.3	3880.4	849	7
2080	2021-02-05 10:00:00	3880.6	3880.9	3876.9	3880.4	1283	7
2081	2021-02-05 11:00:00	3880.4	3887.6	3878.4	3884.8	699	7
2082	2021-02-05 12:00:00	3884.9	3890.1	3884.6	3888.1	497	7
2083	2021-02-05 13:00:00	3888.1	3892.9	3887.9	3891.6	465	7
2084	2021-02-05 14:00:00	3891.6	3891.6	3887.1	3888.4	487	7
2085	2021-02-05 15:00:00	3888.6	3889.6	3883.4	3886.9	1063	7
2086	2021-02-05 16:00:00	3886.9	3892.9	3880.9	3881.9	1913	7
2087	2021-02-05 17:00:00	3881.6	3889.9	3875.1	3887.4	2079	7
2088	2021-02-05 18:00:00	3887.4	3888.9	3881.4	3883.4	1205	7
2089	2021-02-05 19:00:00	3883.6	3894.9	3882.1	3894.6	929	7
2090	2021-02-05 20:00:00	3894.4	3895.1	3885.9	3886.1	811	7
2091	2021-02-05 21:00:00	3886.1	3890.4	3883.6	3885.4	1025	7
2092	2021-02-05 22:00:00	3885.4	3888.4	3882.1	3887.4	1600	7
2093	2021-02-08 01:00:00	3898.4	3900.1	3894.9	3897.4	538	7
2094	2021-02-08 02:00:00	3897.4	3904.3	3893.4	3902.1	1631	7
2095	2021-02-08 03:00:00	3902.1	3906.8	3900.8	3906.1	895	7
2096	2021-02-08 04:00:00	3906.1	3907.3	3904.6	3907.1	748	7
2097	2021-02-08 05:00:00	3907.1	3907.3	3904.1	3904.6	533	7
2098	2021-02-08 06:00:00	3904.6	3905.1	3902.6	3904.1	316	7
2099	2021-02-08 07:00:00	3904.1	3904.8	3902.1	3903.3	569	7
2100	2021-02-08 08:00:00	3903.3	3905.8	3903.1	3903.1	489	7
2101	2021-02-08 09:00:00	3903.1	3904.3	3899.3	3900.6	685	7
2102	2021-02-08 10:00:00	3900.6	3901.3	3893.6	3896.1	1360	7
2103	2021-02-08 11:00:00	3896.1	3899.8	3892.6	3898.6	900	7
2104	2021-02-08 12:00:00	3898.6	3899.1	3894.8	3896.3	720	7
2105	2021-02-08 13:00:00	3896.3	3901.3	3895.3	3900.6	460	7
2106	2021-02-08 14:00:00	3900.6	3901.3	3898.1	3900.6	425	7
2107	2021-02-08 15:00:00	3900.6	3903.6	3899.1	3902.3	444	7
2108	2021-02-08 16:00:00	3902.6	3908.8	3901.3	3906.8	1526	7
2109	2021-02-08 17:00:00	3906.8	3909.8	3902.8	3905.8	1490	7
2110	2021-02-08 18:00:00	3905.8	3906.8	3893.8	3899.3	1442	7
2111	2021-02-08 19:00:00	3899.6	3904.1	3899.6	3900.6	656	7
2112	2021-02-08 20:00:00	3900.6	3903.3	3896.3	3898.3	783	7
2113	2021-02-08 21:00:00	3898.6	3903.6	3898.3	3903.6	777	7
2114	2021-02-08 22:00:00	3903.3	3915.8	3902.8	3915.8	737	7
2115	2021-02-09 01:00:00	3913.5	3916.5	3913.2	3916.5	330	7
2116	2021-02-09 02:00:00	3916.2	3917.2	3910.7	3915.2	1243	7
2117	2021-02-09 03:00:00	3915.2	3917.7	3910.5	3916.5	986	7
2118	2021-02-09 04:00:00	3916.5	3918.2	3915.0	3915.7	579	7
2119	2021-02-09 05:00:00	3915.9	3916.7	3912.7	3914.0	542	7
2120	2021-02-09 06:00:00	3914.0	3915.0	3913.0	3914.0	448	7
2121	2021-02-09 07:00:00	3914.0	3916.5	3913.2	3915.5	588	7
2122	2021-02-09 08:00:00	3915.5	3916.2	3912.7	3913.0	546	7
2123	2021-02-09 09:00:00	3913.0	3915.2	3911.7	3915.1	669	7
2124	2021-02-09 10:00:00	3915.2	3916.5	3911.5	3913.2	1191	7
2125	2021-02-09 11:00:00	3913.2	3913.5	3908.5	3911.0	944	7
2126	2021-02-09 12:00:00	3911.2	3912.0	3908.4	3909.0	481	7
2127	2021-02-09 13:00:00	3909.0	3910.5	3904.5	3910.2	507	7
2128	2021-02-09 14:00:00	3910.0	3911.5	3907.2	3907.7	454	7
2129	2021-02-09 15:00:00	3907.7	3909.2	3906.0	3908.7	397	7
2130	2021-02-09 16:00:00	3908.7	3912.5	3901.5	3911.0	1649	7
2131	2021-02-09 17:00:00	3910.7	3914.2	3908.0	3910.0	1262	7
2132	2021-02-09 18:00:00	3909.7	3912.5	3903.5	3910.2	1005	7
2133	2021-02-09 19:00:00	3910.0	3917.7	3909.7	3916.5	693	7
2134	2021-02-09 20:00:00	3916.7	3917.0	3911.5	3913.2	642	7
2135	2021-02-09 21:00:00	3913.5	3918.5	3913.5	3917.5	483	7
2136	2021-02-09 22:00:00	3917.2	3918.5	3908.7	3912.7	931	7
2137	2021-02-10 01:00:00	3915.6	3917.9	3915.4	3915.4	229	7
2138	2021-02-10 02:00:00	3915.4	3916.6	3913.4	3916.1	701	7
2139	2021-02-10 03:00:00	3916.4	3925.6	3915.9	3925.1	985	7
2140	2021-02-10 04:00:00	3925.1	3926.4	3923.9	3924.9	473	7
2141	2021-02-10 05:00:00	3924.9	3927.6	3924.9	3925.6	442	7
2142	2021-02-10 06:00:00	3925.4	3926.4	3924.0	3925.6	301	7
2143	2021-02-10 07:00:00	3925.6	3926.4	3925.4	3925.6	387	7
2144	2021-02-10 08:00:00	3925.6	3927.6	3923.9	3924.4	395	7
2145	2021-02-10 09:00:00	3924.4	3930.4	3922.4	3927.4	595	7
2146	2021-02-10 10:00:00	3927.4	3928.1	3921.6	3926.9	1430	7
2147	2021-02-10 11:00:00	3926.9	3927.1	3923.6	3925.1	696	7
2148	2021-02-10 12:00:00	3925.1	3925.6	3922.8	3925.4	536	7
2149	2021-02-10 13:00:00	3925.1	3928.4	3923.6	3923.9	377	7
2150	2021-02-10 14:00:00	3923.9	3925.1	3922.9	3924.4	479	7
2151	2021-02-10 15:00:00	3924.4	3934.6	3923.1	3931.1	857	7
2152	2021-02-10 16:00:00	3930.9	3932.1	3923.6	3925.1	1662	7
2153	2021-02-10 17:00:00	3925.1	3928.9	3884.6	3906.4	5116	7
2154	2021-02-10 18:00:00	3906.6	3910.9	3898.4	3904.6	3777	7
2155	2021-02-10 19:00:00	3904.9	3907.6	3896.4	3905.1	2706	7
2156	2021-02-10 20:00:00	3904.9	3910.6	3903.6	3906.1	1288	7
2157	2021-02-10 21:00:00	3906.3	3918.4	3904.6	3917.9	2086	7
2158	2021-02-10 22:00:00	3918.1	3920.6	3903.9	3910.9	2247	7
2159	2021-02-11 01:00:00	3912.4	3913.4	3910.4	3911.7	338	7
2160	2021-02-11 02:00:00	3911.7	3911.9	3900.7	3901.7	944	7
2161	2021-02-11 03:00:00	3901.7	3904.7	3900.4	3902.2	774	7
2162	2021-02-11 04:00:00	3902.2	3911.7	3901.7	3910.7	601	7
2163	2021-02-11 05:00:00	3910.7	3912.2	3908.4	3910.4	577	7
2164	2021-02-11 06:00:00	3910.4	3913.8	3908.9	3912.7	386	7
2165	2021-02-11 07:00:00	3912.9	3913.4	3909.9	3910.9	366	7
2166	2021-02-11 08:00:00	3910.9	3914.2	3910.7	3913.9	421	7
2167	2021-02-11 09:00:00	3913.9	3916.2	3912.4	3914.9	666	7
2168	2021-02-11 10:00:00	3914.9	3921.9	3911.9	3920.2	1933	7
2169	2021-02-11 11:00:00	3919.9	3922.4	3917.9	3920.9	787	7
2170	2021-02-11 12:00:00	3920.9	3922.7	3918.9	3920.7	584	7
2171	2021-02-11 13:00:00	3920.7	3923.9	3919.2	3919.7	512	7
2172	2021-02-11 14:00:00	3919.9	3921.4	3917.7	3919.4	492	7
2173	2021-02-11 15:00:00	3919.7	3923.9	3919.4	3920.7	532	7
2174	2021-02-11 16:00:00	3920.7	3925.9	3912.9	3913.2	2029	7
2175	2021-02-11 17:00:00	3913.4	3922.2	3912.2	3915.2	2526	7
2176	2021-02-11 18:00:00	3915.2	3918.4	3910.7	3914.2	1569	7
2177	2021-02-11 19:00:00	3914.2	3915.9	3890.2	3902.2	3413	7
2178	2021-02-11 20:00:00	3901.9	3908.9	3896.9	3903.9	2080	7
2179	2021-02-11 21:00:00	3904.2	3907.4	3896.9	3906.7	2541	7
2180	2021-02-11 22:00:00	3906.9	3919.2	3905.4	3916.4	1750	7
2181	2021-02-12 01:00:00	3912.6	3916.6	3911.8	3916.3	303	7
2182	2021-02-12 02:00:00	3916.3	3919.3	3912.1	3913.3	832	7
2183	2021-02-12 03:00:00	3913.3	3914.1	3910.1	3912.6	494	7
2184	2021-02-12 04:00:00	3912.6	3913.3	3906.8	3908.1	347	7
2185	2021-02-12 05:00:00	3908.1	3911.8	3907.1	3910.6	382	7
2186	2021-02-12 06:00:00	3910.6	3912.3	3908.6	3909.3	289	7
2187	2021-02-12 07:00:00	3909.3	3913.1	3908.8	3912.8	306	7
2188	2021-02-12 08:00:00	3912.8	3913.1	3908.8	3909.8	340	7
2189	2021-02-12 09:00:00	3909.8	3910.3	3907.3	3908.3	706	7
2190	2021-02-12 10:00:00	3908.3	3911.6	3895.8	3901.6	2284	7
2191	2021-02-12 11:00:00	3901.6	3908.1	3901.3	3907.6	969	7
2192	2021-02-12 12:00:00	3907.6	3909.6	3906.6	3908.8	511	7
2193	2021-02-12 13:00:00	3908.8	3909.6	3905.3	3909.2	444	7
2194	2021-02-12 14:00:00	3909.3	3912.3	3908.3	3910.1	538	7
2195	2021-02-12 15:00:00	3910.1	3912.6	3904.6	3905.6	576	7
2196	2021-02-12 16:00:00	3905.3	3915.3	3904.8	3912.6	1800	7
2197	2021-02-12 17:00:00	3911.8	3923.6	3909.3	3921.6	1705	7
2198	2021-02-12 18:00:00	3921.8	3925.1	3919.3	3922.3	1062	7
2199	2021-02-12 19:00:00	3922.6	3925.1	3918.3	3920.6	708	7
2200	2021-02-12 20:00:00	3920.3	3921.3	3913.8	3917.3	808	7
2201	2021-02-12 21:00:00	3917.3	3920.8	3914.3	3920.1	1002	7
2202	2021-02-12 22:00:00	3920.3	3938.1	3919.3	3936.6	1238	7
2203	2021-02-15 01:00:00	3943.8	3944.1	3941.1	3941.8	312	7
2204	2021-02-15 02:00:00	3942.1	3951.8	3941.3	3949.1	1351	7
2205	2021-02-15 03:00:00	3949.1	3950.8	3947.3	3949.6	619	7
2206	2021-02-15 04:00:00	3949.8	3952.3	3949.6	3950.1	409	7
2207	2021-02-15 05:00:00	3950.2	3953.3	3949.3	3952.6	309	7
2208	2021-02-15 06:00:00	3952.6	3954.6	3951.2	3951.6	412	7
2209	2021-02-15 07:00:00	3951.3	3952.8	3950.6	3951.8	373	7
2210	2021-02-15 08:00:00	3951.8	3954.6	3950.6	3950.8	419	7
2211	2021-02-15 09:00:00	3950.8	3952.6	3950.1	3951.5	640	7
2212	2021-02-15 10:00:00	3951.6	3953.3	3948.8	3953.3	1049	7
2213	2021-02-15 11:00:00	3953.3	3954.1	3951.6	3953.3	433	7
2214	2021-02-15 12:00:00	3953.3	3956.3	3952.3	3954.3	328	7
2215	2021-02-15 13:00:00	3954.1	3954.3	3951.6	3952.8	289	7
2216	2021-02-15 14:00:00	3952.8	3953.1	3951.1	3951.6	195	7
2217	2021-02-15 15:00:00	3951.6	3953.1	3951.3	3952.8	222	7
2218	2021-02-15 16:00:00	3952.6	3956.3	3952.3	3954.6	276	7
2219	2021-02-15 17:00:00	3954.8	3955.6	3954.3	3955.3	135	7
2220	2021-02-15 18:00:00	3955.6	3957.3	3954.3	3955.6	199	7
2221	2021-02-15 19:00:00	3955.3	3956.6	3954.6	3956.1	164	7
2222	2021-02-15 20:00:00	3956.3	3956.3	3956.3	3956.3	1	8
2223	2021-02-15 21:00:00	3956.3	3956.3	3956.3	3956.3	1	8
2224	2021-02-16 01:00:00	3953.3	3955.1	3952.1	3952.1	298	7
2225	2021-02-16 02:00:00	3952.1	3959.1	3952.1	3958.1	815	7
2226	2021-02-16 03:00:00	3958.1	3963.3	3957.1	3961.1	708	7
2227	2021-02-16 04:00:00	3961.1	3963.1	3960.3	3961.8	317	7
2228	2021-02-16 05:00:00	3961.8	3962.8	3960.3	3962.8	368	7
2229	2021-02-16 06:00:00	3962.8	3964.1	3961.3	3963.1	355	7
2230	2021-02-16 07:00:00	3963.1	3963.3	3956.1	3958.1	858	7
2231	2021-02-16 08:00:00	3958.1	3960.3	3957.8	3958.8	632	7
2232	2021-02-16 09:00:00	3959.1	3960.5	3955.3	3956.1	832	7
2233	2021-02-16 10:00:00	3956.1	3957.6	3952.8	3956.1	1154	7
2234	2021-02-16 11:00:00	3956.1	3956.3	3950.3	3955.3	744	7
2235	2021-02-16 12:00:00	3955.3	3956.6	3953.8	3955.6	421	7
2236	2021-02-16 13:00:00	3955.6	3958.1	3951.1	3958.1	508	7
2237	2021-02-16 14:00:00	3957.8	3958.8	3954.8	3955.1	514	7
2238	2021-02-16 15:00:00	3955.3	3955.8	3947.1	3948.6	745	7
2239	2021-02-16 16:00:00	3948.6	3949.8	3940.8	3945.1	2501	7
2240	2021-02-16 17:00:00	3945.3	3949.8	3932.3	3940.8	2580	7
2241	2021-02-16 18:00:00	3940.7	3942.1	3927.6	3929.1	2847	7
2242	2021-02-16 19:00:00	3929.1	3937.8	3923.8	3937.1	2523	7
2243	2021-02-16 20:00:00	3937.1	3940.3	3933.3	3933.6	1391	7
2244	2021-02-16 21:00:00	3933.6	3941.1	3933.1	3936.6	1258	7
2245	2021-02-16 22:00:00	3936.8	3938.3	3928.6	3931.6	2143	7
2246	2021-02-17 01:00:00	3930.0	3931.5	3924.4	3925.7	526	7
2247	2021-02-17 02:00:00	3925.7	3926.4	3919.9	3922.4	1419	7
2248	2021-02-17 03:00:00	3922.4	3924.7	3917.4	3924.2	1106	7
2249	2021-02-17 04:00:00	3924.2	3931.4	3922.4	3930.7	737	7
2250	2021-02-17 05:00:00	3930.7	3934.2	3928.9	3933.2	537	7
2251	2021-02-17 06:00:00	3932.9	3933.2	3930.4	3930.7	298	7
2252	2021-02-17 07:00:00	3930.7	3936.2	3930.7	3932.2	563	7
2253	2021-02-17 08:00:00	3932.4	3936.7	3931.2	3935.4	536	7
2254	2021-02-17 09:00:00	3935.4	3936.2	3929.5	3931.0	857	7
2255	2021-02-17 10:00:00	3931.0	3937.0	3921.5	3934.8	2270	7
2256	2021-02-17 11:00:00	3934.8	3935.0	3925.5	3927.8	1358	7
2257	2021-02-17 12:00:00	3927.8	3931.7	3927.0	3929.3	667	7
2258	2021-02-17 13:00:00	3929.3	3931.5	3927.5	3931.3	693	7
2259	2021-02-17 14:00:00	3931.3	3935.0	3930.3	3933.8	506	7
2260	2021-02-17 15:00:00	3933.5	3934.5	3915.5	3921.0	1645	7
2261	2021-02-17 16:00:00	3920.8	3924.5	3901.3	3919.0	4205	7
2262	2021-02-17 17:00:00	3918.8	3925.3	3908.5	3919.8	4843	7
2263	2021-02-17 18:00:00	3919.8	3920.5	3902.8	3913.5	4028	7
2264	2021-02-17 19:00:00	3913.3	3921.3	3911.8	3918.3	2086	7
2265	2021-02-17 20:00:00	3918.5	3924.0	3917.8	3920.8	1678	7
2266	2021-02-17 21:00:00	3921.0	3929.2	3920.8	3926.5	1517	7
2267	2021-02-17 22:00:00	3926.3	3934.5	3925.7	3932.8	1356	7
2268	2021-02-18 01:00:00	3930.2	3935.4	3929.9	3935.2	261	7
2269	2021-02-18 02:00:00	3935.4	3940.4	3934.7	3938.9	919	7
2270	2021-02-18 03:00:00	3938.9	3939.4	3928.9	3931.9	1108	7
2271	2021-02-18 04:00:00	3931.9	3937.9	3928.9	3937.4	809	7
2272	2021-02-18 05:00:00	3937.7	3938.4	3924.7	3927.7	1021	7
2273	2021-02-18 06:00:00	3927.7	3927.7	3918.7	3923.4	901	7
2274	2021-02-18 07:00:00	3923.4	3928.7	3921.9	3924.7	973	7
2275	2021-02-18 08:00:00	3924.7	3928.4	3922.9	3923.4	832	7
2276	2021-02-18 09:00:00	3923.4	3923.4	3917.7	3919.2	660	7
2277	2021-02-18 10:00:00	3919.2	3929.4	3915.2	3929.2	2057	7
2278	2021-02-18 11:00:00	3929.2	3929.2	3918.7	3922.9	1218	7
2279	2021-02-18 12:00:00	3922.7	3924.2	3916.7	3917.9	897	7
2280	2021-02-18 13:00:00	3917.4	3918.2	3909.3	3917.7	1158	7
2281	2021-02-18 14:00:00	3917.7	3920.7	3916.2	3918.4	826	7
2282	2021-02-18 15:00:00	3918.7	3918.9	3903.7	3906.2	1150	7
2283	2021-02-18 16:00:00	3905.9	3910.7	3896.7	3906.3	4109	7
2284	2021-02-18 17:00:00	3905.9	3906.2	3885.2	3897.4	4320	7
2285	2021-02-18 18:00:00	3897.2	3905.9	3894.7	3896.9	2915	7
2286	2021-02-18 19:00:00	3897.2	3901.9	3889.7	3899.2	2189	7
2287	2021-02-18 20:00:00	3898.9	3913.2	3895.7	3910.2	1937	7
2288	2021-02-18 21:00:00	3910.4	3918.9	3909.9	3918.2	1491	7
2289	2021-02-18 22:00:00	3918.2	3922.9	3911.9	3915.7	1763	7
2290	2021-02-19 01:00:00	3917.5	3917.7	3908.0	3910.0	428	7
2291	2021-02-19 02:00:00	3910.0	3912.7	3909.0	3912.5	881	7
2292	2021-02-19 03:00:00	3912.5	3917.0	3897.5	3903.0	1735	7
2293	2021-02-19 04:00:00	3903.0	3903.2	3894.7	3896.5	1340	7
2294	2021-02-19 05:00:00	3896.7	3901.0	3896.0	3898.0	871	7
2295	2021-02-19 06:00:00	3898.0	3903.2	3897.2	3901.7	688	7
2296	2021-02-19 07:00:00	3901.7	3909.2	3901.7	3908.5	891	7
2297	2021-02-19 08:00:00	3908.5	3912.2	3907.5	3912.0	626	7
2298	2021-02-19 09:00:00	3911.7	3912.7	3908.2	3911.5	874	7
2299	2021-02-19 10:00:00	3911.7	3918.2	3908.0	3917.7	2252	7
2300	2021-02-19 11:00:00	3917.7	3928.2	3914.7	3923.5	1439	7
2301	2021-02-19 12:00:00	3923.5	3929.7	3919.7	3926.5	1194	7
2302	2021-02-19 13:00:00	3926.7	3927.5	3920.2	3921.2	741	7
2303	2021-02-19 14:00:00	3921.4	3933.0	3921.4	3929.5	770	7
2304	2021-02-19 15:00:00	3929.5	3935.2	3929.0	3933.5	833	7
2305	2021-02-19 16:00:00	3933.5	3933.5	3918.0	3927.7	2651	7
2306	2021-02-19 17:00:00	3927.7	3929.2	3920.7	3927.5	2906	7
2307	2021-02-19 18:00:00	3927.6	3931.5	3924.7	3925.2	1259	7
2308	2021-02-19 19:00:00	3925.0	3925.7	3908.5	3913.5	2250	7
2309	2021-02-19 20:00:00	3913.4	3916.2	3906.2	3915.7	2382	7
2310	2021-02-19 21:00:00	3915.5	3918.0	3904.5	3911.5	2077	7
2311	2021-02-19 22:00:00	3911.2	3917.0	3903.2	3908.2	2335	7
2312	2021-02-22 01:00:00	3899.2	3908.4	3899.2	3907.9	629	7
2313	2021-02-22 02:00:00	3907.9	3913.4	3906.7	3912.4	1091	7
2314	2021-02-22 03:00:00	3912.4	3918.2	3905.7	3907.9	1363	7
2315	2021-02-22 04:00:00	3907.9	3912.4	3894.3	3897.7	1717	7
2316	2021-02-22 05:00:00	3897.7	3900.7	3893.9	3899.4	1332	7
2317	2021-02-22 06:00:00	3899.4	3903.4	3898.7	3899.9	742	7
2318	2021-02-22 07:00:00	3899.9	3902.4	3895.7	3895.7	1297	7
2319	2021-02-22 08:00:00	3895.7	3899.9	3893.7	3898.4	993	7
2320	2021-02-22 09:00:00	3898.4	3899.4	3876.4	3880.9	2532	7
2321	2021-02-22 10:00:00	3880.9	3882.7	3865.4	3870.1	3478	7
2322	2021-02-22 11:00:00	3869.9	3879.2	3868.9	3878.2	2228	7
2323	2021-02-22 12:00:00	3878.2	3882.9	3877.7	3877.9	872	7
2324	2021-02-22 13:00:00	3877.9	3881.2	3873.7	3877.7	1074	7
2325	2021-02-22 14:00:00	3877.7	3880.9	3870.4	3875.4	1112	7
2326	2021-02-22 15:00:00	3875.7	3883.7	3871.4	3880.9	1291	7
2327	2021-02-22 16:00:00	3881.2	3889.4	3871.9	3887.2	3208	7
2328	2021-02-22 17:00:00	3887.2	3892.7	3876.4	3879.7	3816	7
2329	2021-02-22 18:00:00	3879.4	3889.7	3876.4	3887.7	2939	7
2330	2021-02-22 19:00:00	3887.7	3895.7	3882.7	3894.9	2114	7
2331	2021-02-22 20:00:00	3895.2	3903.2	3892.4	3900.9	1356	7
2332	2021-02-22 21:00:00	3901.1	3901.9	3894.7	3896.2	1254	7
2333	2021-02-22 22:00:00	3896.3	3896.4	3876.2	3878.7	2688	7
2334	2021-02-23 01:00:00	3887.6	3887.9	3881.4	3882.6	362	7
2335	2021-02-23 02:00:00	3882.8	3883.6	3872.6	3875.1	1055	7
2336	2021-02-23 03:00:00	3875.1	3887.6	3874.6	3886.1	1813	7
2337	2021-02-23 04:00:00	3886.1	3892.4	3884.6	3891.1	1000	7
2338	2021-02-23 05:00:00	3891.1	3891.4	3883.4	3890.9	830	7
2339	2021-02-23 06:00:00	3890.9	3898.6	3889.9	3898.4	490	7
2340	2021-02-23 07:00:00	3898.4	3900.1	3896.9	3897.0	717	7
2341	2021-02-23 08:00:00	3897.1	3898.4	3890.9	3893.9	775	7
2342	2021-02-23 09:00:00	3893.9	3895.9	3890.1	3895.9	916	7
2343	2021-02-23 10:00:00	3895.9	3896.1	3879.4	3880.9	2522	7
2344	2021-02-23 11:00:00	3880.6	3880.6	3859.6	3861.6	2868	7
2345	2021-02-23 12:00:00	3861.6	3863.2	3844.1	3850.3	3874	7
2346	2021-02-23 13:00:00	3850.1	3862.6	3845.1	3861.1	2349	7
2347	2021-02-23 14:00:00	3861.1	3863.8	3856.8	3862.6	1393	7
2348	2021-02-23 15:00:00	3862.6	3862.6	3854.1	3858.1	1478	7
2349	2021-02-23 16:00:00	3858.1	3858.3	3808.8	3829.2	4682	7
2350	2021-02-23 17:00:00	3829.1	3863.6	3821.3	3859.1	7020	7
2351	2021-02-23 18:00:00	3859.3	3868.1	3844.8	3846.6	4924	7
2352	2021-02-23 19:00:00	3845.8	3853.1	3832.7	3834.7	4959	7
2353	2021-02-23 20:00:00	3834.8	3861.6	3832.4	3858.4	4020	7
2354	2021-02-23 21:00:00	3858.2	3874.4	3854.4	3874.1	3652	7
2355	2021-02-23 22:00:00	3874.4	3896.4	3872.9	3882.4	4291	7
2356	2021-02-24 01:00:00	3871.6	3882.6	3870.6	3877.6	645	7
2357	2021-02-24 02:00:00	3877.6	3882.4	3872.9	3878.1	1775	7
2358	2021-02-24 03:00:00	3878.1	3893.9	3878.1	3888.9	2298	7
2359	2021-02-24 04:00:00	3888.9	3891.1	3877.9	3880.4	2027	7
2360	2021-02-24 05:00:00	3880.6	3885.9	3871.6	3876.4	2515	7
2361	2021-02-24 06:00:00	3876.6	3880.6	3873.1	3875.9	1291	7
2362	2021-02-24 07:00:00	3875.8	3876.6	3864.9	3864.9	2346	7
2363	2021-02-24 08:00:00	3864.9	3868.1	3856.1	3863.1	1952	7
2364	2021-02-24 09:00:00	3863.1	3874.6	3862.9	3872.1	2178	7
2365	2021-02-24 10:00:00	3872.1	3881.1	3869.1	3880.6	3324	7
2366	2021-02-24 11:00:00	3880.6	3889.9	3878.6	3887.9	1857	7
2367	2021-02-24 12:00:00	3887.9	3892.1	3883.6	3886.9	1596	7
2368	2021-02-24 13:00:00	3886.9	3888.6	3882.1	3883.9	1331	7
2369	2021-02-24 14:00:00	3883.6	3900.6	3883.1	3897.6	1689	7
2370	2021-02-24 15:00:00	3897.6	3898.6	3867.6	3871.9	2600	7
2371	2021-02-24 16:00:00	3871.6	3878.8	3861.4	3870.6	6231	7
2372	2021-02-24 17:00:00	3870.6	3893.4	3859.9	3890.9	6617	7
2373	2021-02-24 18:00:00	3890.6	3907.9	3889.9	3906.6	3663	7
2374	2021-02-24 19:00:00	3906.8	3919.6	3906.6	3912.4	2045	7
2375	2021-02-24 20:00:00	3912.4	3928.6	3909.4	3927.4	2247	7
2376	2021-02-24 21:00:00	3927.6	3928.9	3917.4	3918.9	2495	7
2377	2021-02-24 22:00:00	3919.1	3929.9	3917.9	3925.1	2255	7
2378	2021-02-25 01:00:00	3928.6	3938.1	3928.6	3936.9	426	7
2379	2021-02-25 02:00:00	3936.9	3937.1	3930.4	3932.8	1175	7
2380	2021-02-25 03:00:00	3932.9	3934.7	3926.5	3927.1	1914	7
2381	2021-02-25 04:00:00	3927.1	3932.9	3925.6	3930.4	1182	7
2382	2021-02-25 05:00:00	3930.1	3934.4	3929.1	3933.4	943	7
2383	2021-02-25 06:00:00	3933.6	3937.4	3932.1	3934.6	522	7
2384	2021-02-25 07:00:00	3934.6	3937.6	3934.4	3934.4	1036	7
2385	2021-02-25 08:00:00	3934.6	3937.1	3932.1	3936.6	1094	7
2386	2021-02-25 09:00:00	3936.6	3936.9	3927.6	3930.4	1412	7
2387	2021-02-25 10:00:00	3930.5	3932.1	3921.6	3924.4	2786	7
2388	2021-02-25 11:00:00	3924.6	3925.6	3918.1	3922.6	2179	7
2389	2021-02-25 12:00:00	3922.6	3926.9	3918.1	3926.6	1646	7
2390	2021-02-25 13:00:00	3926.6	3928.4	3910.1	3915.4	1976	7
2391	2021-02-25 14:00:00	3915.1	3919.4	3909.6	3913.4	1804	7
2392	2021-02-25 15:00:00	3913.4	3918.9	3908.6	3913.9	1901	7
2393	2021-02-25 16:00:00	3913.6	3925.6	3907.1	3916.6	3414	7
2394	2021-02-25 17:00:00	3916.4	3916.9	3882.6	3896.6	6089	7
2395	2021-02-25 18:00:00	3896.6	3903.1	3867.4	3870.6	5395	7
2396	2021-02-25 19:00:00	3870.4	3875.4	3833.6	3837.4	7305	7
2397	2021-02-25 20:00:00	3837.4	3856.4	3825.1	3847.9	7847	7
2398	2021-02-25 21:00:00	3847.9	3872.9	3843.6	3848.9	5846	7
2399	2021-02-25 22:00:00	3848.9	3852.9	3814.1	3830.9	7668	7
2400	2021-02-26 01:00:00	3829.0	3837.5	3823.7	3824.2	1788	7
2401	2021-02-26 02:00:00	3824.0	3830.0	3808.5	3827.9	5329	7
2402	2021-02-26 03:00:00	3827.9	3839.2	3824.2	3835.1	5052	7
2403	2021-02-26 04:00:00	3835.1	3847.5	3834.2	3837.2	3508	7
2404	2021-02-26 05:00:00	3837.5	3842.2	3827.9	3830.7	2943	7
2405	2021-02-26 06:00:00	3830.7	3834.5	3816.0	3819.6	2791	7
2406	2021-02-26 07:00:00	3819.7	3821.0	3808.5	3809.7	3713	7
2407	2021-02-26 08:00:00	3810.0	3828.2	3809.5	3812.7	3983	7
2408	2021-02-26 09:00:00	3812.7	3826.7	3805.2	3821.0	5182	7
2409	2021-02-26 10:00:00	3821.0	3850.7	3815.7	3847.5	4833	7
2410	2021-02-26 11:00:00	3847.5	3847.5	3835.7	3841.7	3045	7
2411	2021-02-26 12:00:00	3841.2	3843.0	3828.6	3828.7	3245	7
2412	2021-02-26 13:00:00	3828.7	3835.5	3811.0	3820.0	3502	7
2413	2021-02-26 14:00:00	3819.7	3841.2	3819.5	3827.5	4042	7
2414	2021-02-26 15:00:00	3827.5	3848.2	3821.7	3847.7	4234	7
2415	2021-02-26 16:00:00	3847.7	3854.7	3825.5	3826.7	5807	7
2416	2021-02-26 17:00:00	3826.9	3835.5	3788.5	3830.7	8488	7
2417	2021-02-26 18:00:00	3830.9	3848.5	3820.0	3841.0	7052	7
2418	2021-02-26 19:00:00	3841.0	3861.7	3835.5	3841.5	5168	7
2419	2021-02-26 20:00:00	3841.5	3852.7	3824.7	3827.7	5632	7
2420	2021-02-26 21:00:00	3827.7	3838.5	3816.0	3835.0	6057	7
2421	2021-02-26 22:00:00	3835.0	3854.0	3812.7	3813.0	5963	7
2422	2021-03-01 01:00:00	3833.1	3840.0	3831.8	3839.6	1257	7
2423	2021-03-01 02:00:00	3839.6	3845.8	3836.6	3844.3	2001	7
2424	2021-03-01 03:00:00	3844.3	3849.8	3840.3	3848.3	1680	7
2425	2021-03-01 04:00:00	3848.3	3850.3	3842.1	3842.6	1145	7
2426	2021-03-01 05:00:00	3842.6	3847.8	3840.1	3842.3	1263	7
2427	2021-03-01 06:00:00	3842.3	3846.6	3837.6	3841.1	1227	7
2428	2021-03-01 07:00:00	3841.1	3843.1	3837.6	3840.5	1414	7
2429	2021-03-01 08:00:00	3840.3	3844.3	3838.1	3842.3	1569	7
2430	2021-03-01 09:00:00	3842.1	3853.8	3841.8	3853.8	1851	7
2431	2021-03-01 10:00:00	3853.6	3860.3	3851.3	3855.8	2647	7
2432	2021-03-01 11:00:00	3855.6	3859.8	3851.1	3855.8	1579	7
2433	2021-03-01 12:00:00	3855.8	3858.3	3853.8	3855.1	947	7
2434	2021-03-01 13:00:00	3855.1	3855.6	3846.8	3849.8	1020	7
2435	2021-03-01 14:00:00	3849.6	3853.3	3847.8	3852.8	1012	7
2436	2021-03-01 15:00:00	3852.8	3857.3	3848.8	3855.6	1367	7
2437	2021-03-01 16:00:00	3855.6	3876.3	3851.3	3875.5	4495	7
2438	2021-03-01 17:00:00	3876.7	3897.3	3870.8	3895.8	3995	7
2439	2021-03-01 18:00:00	3896.1	3901.1	3890.1	3899.8	2211	7
2440	2021-03-01 19:00:00	3900.1	3902.8	3893.8	3895.3	1796	7
2441	2021-03-01 20:00:00	3895.8	3903.1	3888.6	3901.3	1860	7
2442	2021-03-01 21:00:00	3901.6	3915.3	3900.3	3911.6	1509	7
2443	2021-03-01 22:00:00	3911.8	3913.3	3896.1	3901.1	2431	7
2444	2021-03-02 01:00:00	3907.3	3909.3	3905.6	3907.3	462	7
2445	2021-03-02 02:00:00	3907.3	3909.3	3904.2	3906.6	1678	7
2446	2021-03-02 03:00:00	3906.6	3906.6	3897.1	3897.6	1853	7
2447	2021-03-02 04:00:00	3897.6	3902.3	3886.3	3887.3	1603	7
2448	2021-03-02 05:00:00	3887.3	3891.6	3885.1	3890.6	2045	7
2449	2021-03-02 06:00:00	3890.8	3892.1	3886.8	3887.3	1140	7
2450	2021-03-02 07:00:00	3887.3	3888.3	3880.8	3884.6	1710	7
2451	2021-03-02 08:00:00	3884.6	3894.6	3882.2	3889.3	1793	7
2452	2021-03-02 09:00:00	3889.1	3891.8	3879.1	3879.6	2197	7
2453	2021-03-02 10:00:00	3879.6	3892.3	3873.6	3874.1	2801	7
2454	2021-03-02 11:00:00	3874.3	3886.1	3869.8	3882.3	2246	7
2455	2021-03-02 12:00:00	3882.1	3890.1	3879.3	3888.1	1715	7
2456	2021-03-02 13:00:00	3888.1	3894.1	3886.8	3890.8	1597	7
2457	2021-03-02 14:00:00	3891.3	3900.3	3890.8	3899.3	1155	7
2458	2021-03-02 15:00:00	3899.3	3900.3	3891.8	3897.8	1152	7
2459	2021-03-02 16:00:00	3897.8	3906.6	3888.1	3898.8	3613	7
2460	2021-03-02 17:00:00	3899.1	3903.1	3876.6	3887.3	5672	7
2461	2021-03-02 18:00:00	3887.2	3889.6	3872.1	3881.1	5195	7
2462	2021-03-02 19:00:00	3880.8	3896.6	3878.1	3892.3	2767	7
2463	2021-03-02 20:00:00	3892.3	3903.3	3892.3	3898.3	2409	7
2464	2021-03-02 21:00:00	3898.6	3901.3	3887.6	3896.3	2908	7
2465	2021-03-02 22:00:00	3896.3	3899.6	3869.1	3871.6	3555	7
2466	2021-03-03 01:00:00	3878.1	3882.1	3877.9	3880.1	455	7
2467	2021-03-03 02:00:00	3879.9	3885.1	3878.1	3882.9	1506	7
2468	2021-03-03 03:00:00	3882.9	3882.9	3872.6	3877.6	1756	7
2469	2021-03-03 04:00:00	3877.4	3884.9	3876.4	3883.9	1229	7
2470	2021-03-03 05:00:00	3883.9	3886.4	3882.4	3883.9	762	7
2471	2021-03-03 06:00:00	3883.9	3887.1	3883.6	3885.6	498	7
2472	2021-03-03 07:00:00	3885.6	3888.4	3884.4	3887.1	676	7
2473	2021-03-03 08:00:00	3887.1	3890.9	3885.1	3888.9	778	7
2474	2021-03-03 09:00:00	3888.6	3896.4	3887.4	3893.9	1117	7
2475	2021-03-03 10:00:00	3893.9	3898.1	3892.6	3894.1	1728	7
2476	2021-03-03 11:00:00	3894.1	3901.1	3891.9	3895.9	1392	7
2477	2021-03-03 12:00:00	3895.9	3897.4	3891.1	3894.9	783	7
2478	2021-03-03 13:00:00	3894.9	3895.4	3890.6	3894.6	1121	7
2479	2021-03-03 14:00:00	3894.6	3896.0	3886.1	3887.4	1176	7
2480	2021-03-03 15:00:00	3887.4	3888.4	3856.6	3863.6	2808	7
2481	2021-03-03 16:00:00	3863.6	3873.6	3848.9	3850.8	5426	7
2482	2021-03-03 17:00:00	3850.1	3859.9	3836.9	3857.1	7921	7
2483	2021-03-03 18:00:00	3857.0	3870.1	3853.4	3859.6	4784	7
2484	2021-03-03 19:00:00	3859.6	3861.6	3850.9	3851.4	3881	7
2485	2021-03-03 20:00:00	3851.4	3863.9	3843.6	3846.9	4234	7
2486	2021-03-03 21:00:00	3846.9	3848.6	3827.9	3846.1	6051	7
2487	2021-03-03 22:00:00	3846.1	3849.1	3818.9	3820.1	5627	7
2488	2021-03-04 01:00:00	3809.2	3812.2	3798.5	3798.8	1036	7
2489	2021-03-04 02:00:00	3798.8	3815.3	3796.5	3814.3	2361	7
2490	2021-03-04 03:00:00	3814.5	3815.8	3806.5	3812.3	2921	7
2491	2021-03-04 04:00:00	3812.3	3816.0	3800.3	3803.3	2432	7
2492	2021-03-04 05:00:00	3803.3	3805.3	3790.0	3790.4	2200	7
2493	2021-03-04 06:00:00	3790.3	3797.3	3781.0	3796.5	2295	7
2494	2021-03-04 07:00:00	3796.8	3803.8	3796.5	3797.8	2110	7
2495	2021-03-04 08:00:00	3797.8	3807.8	3797.0	3806.0	2337	7
2496	2021-03-04 09:00:00	3806.0	3816.3	3804.7	3812.0	2061	7
2497	2021-03-04 10:00:00	3812.0	3821.3	3809.0	3812.3	3481	7
2498	2021-03-04 11:00:00	3812.5	3817.0	3796.0	3802.8	3194	7
2499	2021-03-04 12:00:00	3802.8	3805.9	3791.8	3799.5	3128	7
2500	2021-03-04 13:00:00	3799.3	3807.5	3792.8	3806.0	2144	7

The file is too large to be shown. View Raw

657 KiB Raw Blame History

657 KiB

Raw Blame History