mirror of
https://github.com/chrisnov-it/quantumbotx.git
synced 2026-07-28 19:27:44 +00:00
Reynov Christian
aa984c4909
- Update `.gitignore` to include `lab/` for backtesting and raw data. - Refactor `app.py` to improve error handling and logging. - Remove deprecated files: `core/bot_logic.py`, `core/bots/base_bot.py`, `core/bots/manager.py`, `core/db/database.py`, `core/routes/api_analysis.py`, `core/routes/api_bots_analysis.py`, `core/strategies/logic_ma.py`, `core/strategies/logic_rsi.py`. - Modify multiple files to enhance bot management, routing, and strategy handling. - Update JavaScript and HTML templates for better UI and functionality.
7.0 KiB
7.0 KiB
| 1 | time | open | high | low | close | tick_volume | spread | real_volume |
|---|---|---|---|---|---|---|---|---|
| 2 | 2022-09-12 11:00:00 | 12660.9 | 12685.9 | 12660.8 | 12683.3 | 2116 | 0 | 0 |
| 3 | 2022-09-12 12:00:00 | 12683.2 | 12695.6 | 12663.1 | 12665.6 | 4827 | 0 | 0 |
| 4 | 2022-09-12 13:00:00 | 12665.6 | 12665.6 | 12643.1 | 12652.6 | 4669 | 0 | 0 |
| 5 | 2022-09-12 14:00:00 | 12652.3 | 12681.7 | 12642.5 | 12676.8 | 4660 | 0 | 0 |
| 6 | 2022-09-12 15:00:00 | 12675.8 | 12678.1 | 12612.5 | 12645.0 | 5830 | 0 | 0 |
| 7 | 2022-09-12 16:00:00 | 12645.2 | 12739.7 | 12631.0 | 12739.4 | 12943 | 0 | 0 |
| 8 | 2022-09-12 17:00:00 | 12739.2 | 12759.8 | 12699.7 | 12704.2 | 15312 | 0 | 0 |
| 9 | 2022-09-12 18:00:00 | 12704.1 | 12745.1 | 12651.5 | 12669.1 | 12535 | 0 | 0 |
| 10 | 2022-09-12 19:00:00 | 12669.4 | 12723.4 | 12645.4 | 12720.4 | 9684 | 0 | 0 |
| 11 | 2022-09-12 20:00:00 | 12720.9 | 12750.6 | 12693.1 | 12744.8 | 7429 | 0 | 0 |
| 12 | 2022-09-12 21:00:00 | 12745.0 | 12747.9 | 12687.1 | 12718.7 | 7701 | 0 | 0 |
| 13 | 2022-09-12 22:00:00 | 12718.3 | 12748.9 | 12708.2 | 12748.9 | 7689 | 0 | 0 |
| 14 | 2022-09-12 23:00:00 | 12746.6 | 12748.1 | 12746.6 | 12748.1 | 3 | 5 | 0 |
| 15 | 2022-09-13 01:00:00 | 12768.8 | 12769.0 | 12759.3 | 12767.9 | 378 | 2 | 0 |
| 16 | 2022-09-13 02:00:00 | 12767.9 | 12776.1 | 12763.7 | 12768.3 | 1036 | 7 | 0 |
| 17 | 2022-09-13 03:00:00 | 12767.5 | 12777.2 | 12756.6 | 12764.1 | 3743 | 0 | 0 |
| 18 | 2022-09-13 04:00:00 | 12763.7 | 12772.6 | 12748.4 | 12756.6 | 3985 | 0 | 0 |
| 19 | 2022-09-13 05:00:00 | 12756.7 | 12763.0 | 12742.3 | 12761.4 | 2191 | 0 | 0 |
| 20 | 2022-09-13 06:00:00 | 12761.4 | 12767.5 | 12754.9 | 12757.4 | 1364 | 0 | 0 |
| 21 | 2022-09-13 07:00:00 | 12757.4 | 12758.5 | 12743.7 | 12751.7 | 1017 | 0 | 0 |
| 22 | 2022-09-13 08:00:00 | 12751.0 | 12778.2 | 12745.9 | 12776.5 | 1829 | 0 | 0 |
| 23 | 2022-09-13 09:00:00 | 12775.8 | 12809.4 | 12770.2 | 12792.0 | 2673 | 0 | 0 |
| 24 | 2022-09-13 10:00:00 | 12791.9 | 12814.7 | 12773.3 | 12807.1 | 4592 | 0 | 0 |
| 25 | 2022-09-13 11:00:00 | 12807.1 | 12810.7 | 12788.5 | 12799.9 | 1865 | 0 | 0 |
| 26 | 2022-09-13 12:00:00 | 12800.5 | 12803.5 | 12781.9 | 12795.1 | 1665 | 0 | 0 |
| 27 | 2022-09-13 13:00:00 | 12795.1 | 12830.5 | 12789.1 | 12824.6 | 1465 | 0 | 0 |
| 28 | 2022-09-13 14:00:00 | 12824.5 | 12847.3 | 12823.7 | 12838.3 | 1668 | 0 | 0 |
| 29 | 2022-09-13 15:00:00 | 12838.9 | 12879.7 | 12380.0 | 12380.0 | 9661 | 0 | 0 |
| 30 | 2022-09-13 16:00:00 | 12380.5 | 12431.1 | 12310.9 | 12311.9 | 15793 | 0 | 0 |
| 31 | 2022-09-13 17:00:00 | 12310.9 | 12333.9 | 12217.3 | 12234.7 | 13793 | 0 | 0 |
| 32 | 2022-09-13 18:00:00 | 12234.1 | 12243.1 | 12188.8 | 12202.9 | 10502 | 0 | 0 |
| 33 | 2022-09-13 19:00:00 | 12200.5 | 12246.7 | 12190.9 | 12220.6 | 10590 | 0 | 0 |
| 34 | 2022-09-13 20:00:00 | 12218.5 | 12264.0 | 12205.9 | 12218.2 | 11836 | 0 | 0 |
| 35 | 2022-09-13 21:00:00 | 12217.9 | 12224.1 | 12133.2 | 12141.3 | 10577 | 0 | 0 |
| 36 | 2022-09-13 22:00:00 | 12141.2 | 12148.2 | 12010.7 | 12046.1 | 12836 | 0 | 0 |
| 37 | 2022-09-13 23:00:00 | 12046.4 | 12046.4 | 12046.4 | 12046.4 | 1 | 9 | 0 |
| 38 | 2022-09-14 01:00:00 | 12058.8 | 12078.0 | 12055.6 | 12071.6 | 441 | 10 | 0 |
| 39 | 2022-09-14 02:00:00 | 12071.6 | 12071.6 | 12045.4 | 12065.8 | 1566 | 9 | 0 |
| 40 | 2022-09-14 03:00:00 | 12065.1 | 12067.0 | 12017.3 | 12035.3 | 4852 | 0 | 0 |
| 41 | 2022-09-14 04:00:00 | 12035.2 | 12066.6 | 12032.0 | 12059.9 | 3903 | 0 | 0 |
| 42 | 2022-09-14 05:00:00 | 12060.4 | 12081.5 | 12058.1 | 12064.7 | 1823 | 0 | 0 |
| 43 | 2022-09-14 06:00:00 | 12064.5 | 12075.0 | 12051.1 | 12059.9 | 1298 | 0 | 0 |
| 44 | 2022-09-14 07:00:00 | 12059.9 | 12072.7 | 12052.7 | 12066.8 | 2080 | 0 | 0 |
| 45 | 2022-09-14 08:00:00 | 12067.1 | 12079.2 | 12030.2 | 12031.8 | 2624 | 0 | 0 |
| 46 | 2022-09-14 09:00:00 | 12031.8 | 12081.4 | 12024.5 | 12067.7 | 3483 | 0 | 0 |
| 47 | 2022-09-14 10:00:00 | 12067.7 | 12113.0 | 12043.3 | 12088.9 | 7025 | 0 | 0 |
| 48 | 2022-09-14 11:00:00 | 12090.1 | 12145.9 | 12083.5 | 12124.3 | 3512 | 0 | 0 |
| 49 | 2022-09-14 12:00:00 | 12123.7 | 12132.1 | 12093.0 | 12105.5 | 3745 | 0 | 0 |
| 50 | 2022-09-14 13:00:00 | 12104.4 | 12123.1 | 12086.6 | 12098.5 | 4640 | 0 | 0 |
| 51 | 2022-09-14 14:00:00 | 12098.5 | 12100.9 | 12009.1 | 12015.4 | 6084 | 0 | 0 |
| 52 | 2022-09-14 15:00:00 | 12015.2 | 12104.3 | 12010.8 | 12089.4 | 8792 | 0 | 0 |
| 53 | 2022-09-14 16:00:00 | 12089.5 | 12140.1 | 12026.5 | 12120.1 | 14386 | 0 | 0 |
| 54 | 2022-09-14 17:00:00 | 12121.9 | 12153.8 | 12021.2 | 12143.0 | 17349 | 0 | 0 |
| 55 | 2022-09-14 18:00:00 | 12142.3 | 12179.5 | 12111.8 | 12137.2 | 14313 | 0 | 0 |
| 56 | 2022-09-14 19:00:00 | 12138.1 | 12172.7 | 12107.5 | 12154.4 | 13472 | 0 | 0 |
| 57 | 2022-09-14 20:00:00 | 12155.0 | 12174.1 | 12063.2 | 12075.8 | 10416 | 0 | 0 |
| 58 | 2022-09-14 21:00:00 | 12075.8 | 12106.1 | 12045.2 | 12065.2 | 12648 | 0 | 0 |
| 59 | 2022-09-14 22:00:00 | 12066.1 | 12155.5 | 12020.5 | 12143.1 | 13961 | 0 | 0 |
| 60 | 2022-09-15 01:00:00 | 12173.1 | 12194.2 | 12169.5 | 12187.0 | 515 | 1 | 0 |
| 61 | 2022-09-15 02:00:00 | 12187.0 | 12187.6 | 12166.0 | 12175.5 | 1188 | 1 | 0 |
| 62 | 2022-09-15 03:00:00 | 12175.0 | 12175.0 | 12155.2 | 12167.6 | 2012 | 0 | 0 |
| 63 | 2022-09-15 04:00:00 | 12167.6 | 12186.8 | 12140.6 | 12186.0 | 3665 | 0 | 0 |
| 64 | 2022-09-15 05:00:00 | 12185.6 | 12187.9 | 12158.6 | 12165.1 | 2190 | 0 | 0 |
| 65 | 2022-09-15 06:00:00 | 12164.6 | 12172.3 | 12154.3 | 12157.8 | 1803 | 0 | 0 |
| 66 | 2022-09-15 07:00:00 | 12157.2 | 12161.4 | 12142.8 | 12151.8 | 1946 | 0 | 0 |
| 67 | 2022-09-15 08:00:00 | 12151.8 | 12153.8 | 12134.3 | 12142.1 | 2551 | 0 | 0 |
| 68 | 2022-09-15 09:00:00 | 12141.1 | 12156.0 | 12132.5 | 12144.2 | 2658 | 0 | 0 |
| 69 | 2022-09-15 10:00:00 | 12144.8 | 12176.6 | 12139.2 | 12172.3 | 4655 | 0 | 0 |
| 70 | 2022-09-15 11:00:00 | 12170.9 | 12178.7 | 12131.6 | 12146.5 | 4415 | 0 | 0 |
| 71 | 2022-09-15 12:00:00 | 12146.6 | 12165.0 | 12133.2 | 12157.8 | 2783 | 0 | 0 |
| 72 | 2022-09-15 13:00:00 | 12158.0 | 12164.7 | 12084.8 | 12107.3 | 3074 | 0 | 0 |
| 73 | 2022-09-15 14:00:00 | 12106.6 | 12144.6 | 12097.4 | 12107.3 | 3235 | 0 | 0 |
| 74 | 2022-09-15 15:00:00 | 12106.8 | 12131.5 | 12071.0 | 12109.9 | 8369 | 0 | 0 |
| 75 | 2022-09-15 16:00:00 | 12110.3 | 12147.2 | 12038.6 | 12131.6 | 13755 | 0 | 0 |
| 76 | 2022-09-15 17:00:00 | 12133.3 | 12160.5 | 11939.4 | 11940.2 | 15082 | 0 | 0 |
| 77 | 2022-09-15 18:00:00 | 11940.8 | 11999.2 | 11917.3 | 11953.1 | 15648 | 0 | 0 |
| 78 | 2022-09-15 19:00:00 | 11952.8 | 12000.5 | 11927.3 | 11999.2 | 14564 | 0 | 0 |
| 79 | 2022-09-15 20:00:00 | 11999.4 | 12078.8 | 11999.3 | 12020.4 | 12071 | 0 | 0 |
| 80 | 2022-09-15 21:00:00 | 12020.5 | 12022.4 | 11941.8 | 11952.7 | 11712 | 0 | 0 |
| 81 | 2022-09-15 22:00:00 | 11952.8 | 11959.2 | 11867.0 | 11934.3 | 13446 | 0 | 0 |
| 82 | 2022-09-16 01:00:00 | 11847.6 | 11862.0 | 11842.8 | 11860.4 | 649 | 18 | 0 |
| 83 | 2022-09-16 02:00:00 | 11860.4 | 11862.0 | 11834.7 | 11844.5 | 1131 | 18 | 0 |
| 84 | 2022-09-16 03:00:00 | 11845.3 | 11865.4 | 11835.8 | 11838.2 | 2164 | 0 | 0 |
| 85 | 2022-09-16 04:00:00 | 11838.2 | 11854.9 | 11834.2 | 11841.4 | 2002 | 0 | 0 |
| 86 | 2022-09-16 05:00:00 | 11841.5 | 11850.9 | 11837.3 | 11844.6 | 1737 | 0 | 0 |
| 87 | 2022-09-16 06:00:00 | 11844.6 | 11846.1 | 11832.1 | 11833.3 | 1096 | 0 | 0 |
| 88 | 2022-09-16 07:00:00 | 11833.3 | 11837.5 | 11824.9 | 11835.1 | 860 | 0 | 0 |
| 89 | 2022-09-16 08:00:00 | 11835.1 | 11841.7 | 11823.7 | 11824.3 | 1502 | 0 | 0 |
| 90 | 2022-09-16 09:00:00 | 11824.2 | 11840.0 | 11806.9 | 11814.2 | 3217 | 0 | 0 |
| 91 | 2022-09-16 10:00:00 | 11814.2 | 11833.3 | 11808.1 | 11823.7 | 4620 | 0 | 0 |
| 92 | 2022-09-16 11:00:00 | 11824.3 | 11829.8 | 11781.4 | 11796.7 | 3217 | 0 | 0 |
| 93 | 2022-09-16 12:00:00 | 11796.6 | 11813.5 | 11789.0 | 11795.7 | 3084 | 0 | 0 |
| 94 | 2022-09-16 13:00:00 | 11795.8 | 11848.2 | 11786.7 | 11844.4 | 2794 | 0 | 0 |
| 95 | 2022-09-16 14:00:00 | 11843.8 | 11843.8 | 11808.5 | 11824.9 | 3197 | 0 | 0 |
| 96 | 2022-09-16 15:00:00 | 11825.6 | 11826.8 | 11765.4 | 11769.2 | 5199 | 0 | 0 |
| 97 | 2022-09-16 16:00:00 | 11769.1 | 11801.3 | 11713.7 | 11723.8 | 13139 | 0 | 0 |
| 98 | 2022-09-16 17:00:00 | 11723.0 | 11845.4 | 11722.6 | 11745.7 | 18262 | 0 | 0 |
| 99 | 2022-09-16 18:00:00 | 11746.4 | 11797.4 | 11726.3 | 11791.3 | 13911 | 0 | 0 |
| 100 | 2022-09-16 19:00:00 | 11791.3 | 11795.6 | 11709.7 | 11773.3 | 10934 | 0 | 0 |
| 101 | 2022-09-16 20:00:00 | 11773.6 | 11782.9 | 11733.7 | 11746.3 | 10211 | 0 | 0 |
| 102 | 2022-09-16 21:00:00 | 11745.9 | 11835.1 | 11741.7 | 11820.1 | 10682 | 0 | 0 |
| 103 | 2022-09-16 22:00:00 | 11820.2 | 11878.3 | 11801.8 | 11856.8 | 14682 | 0 | 0 |
| 104 | 2022-09-16 23:00:00 | 11857.8 | 11858.1 | 11857.8 | 11858.1 | 2 | 6 | 0 |
| 105 | 2022-09-19 01:00:00 | 11820.4 | 11857.2 | 11819.6 | 11852.4 | 803 | 1 | 0 |
| 106 | 2022-09-19 02:00:00 | 11850.9 | 11875.1 | 11846.0 | 11861.4 | 1553 | 7 | 0 |
| 107 | 2022-09-19 03:00:00 | 11861.9 | 11882.3 | 11860.6 | 11871.8 | 1721 | 0 | 0 |
| 108 | 2022-09-19 04:00:00 | 11871.8 | 11878.2 | 11848.8 | 11863.8 | 2327 | 0 | 0 |
| 109 | 2022-09-19 05:00:00 | 11863.0 | 11865.4 | 11788.3 | 11813.4 | 2493 | 0 | 0 |
| 110 | 2022-09-19 06:00:00 | 11812.8 | 11819.8 | 11798.6 | 11815.8 | 1339 | 0 | 0 |
| 111 | 2022-09-19 07:00:00 | 11815.8 | 11820.2 | 11802.2 | 11812.6 | 1054 | 0 | 0 |
| 112 | 2022-09-19 08:00:00 | 11812.6 | 11823.1 | 11788.6 | 11789.0 | 1705 | 0 | 0 |
| 113 | 2022-09-19 09:00:00 | 11789.4 | 11795.8 | 11756.8 | 11793.8 | 2656 | 0 | 0 |
| 114 | 2022-09-19 10:00:00 | 11793.8 | 11794.2 | 11747.8 | 11759.8 | 3646 | 0 | 0 |
| 115 | 2022-09-19 11:00:00 | 11759.0 | 11791.7 | 11743.0 | 11748.2 | 2814 | 0 | 0 |
| 116 | 2022-09-19 12:00:00 | 11748.1 | 11764.4 | 11734.4 | 11751.1 | 2875 | 0 | 0 |
| 117 | 2022-09-19 13:00:00 | 11751.2 | 11762.2 | 11725.3 | 11762.0 | 3266 | 0 | 0 |
| 118 | 2022-09-19 14:00:00 | 11762.0 | 11772.8 | 11758.9 | 11760.5 | 1119 | 0 | 0 |