quantumbotx/lab/GBPCHF_16385_data.csv

1	time	open	high	low	close	tick_volume	spread	real_volume
2	2019-12-31 16:00:00	1.27516	1.27778	1.2737	1.27724	3917	18	0
3	2019-12-31 17:00:00	1.27724	1.28385	1.27721	1.28244	5151	19	0
4	2019-12-31 18:00:00	1.28244	1.28532	1.28054	1.28397	5251	19	0
5	2019-12-31 19:00:00	1.28397	1.28429	1.28163	1.2817	2260	19	0
6	2019-12-31 20:00:00	1.28167	1.28255	1.28137	1.2815400000000001	1167	17	0
7	2019-12-31 21:00:00	1.28145	1.28152	1.28021	1.28077	1388	36	0
8	2019-12-31 22:00:00	1.28075	1.2818	1.28037	1.2816	1566	34	0
9	2020-01-02 06:00:00	1.27964	1.28104	1.27901	1.2808	1317	12	0
10	2020-01-02 07:00:00	1.2808	1.28201	1.28049	1.2818	1458	13	0
11	2020-01-02 08:00:00	1.28185	1.28305	1.28141	1.2825	1523	10	0
12	2020-01-02 09:00:00	1.28247	1.28372	1.28172	1.2822	2673	13	0
13	2020-01-02 10:00:00	1.2822	1.28257	1.28086	1.28088	3955	18	0
14	2020-01-02 11:00:00	1.28086	1.28159	1.27977	1.28105	2900	13	0
15	2020-01-02 12:00:00	1.28105	1.28145	1.28002	1.28122	2852	24	0
16	2020-01-02 13:00:00	1.28122	1.28164	1.27983	1.28147	3436	22	0
17	2020-01-02 14:00:00	1.28147	1.28293	1.2805	1.2814	3066	22	0
18	2020-01-02 15:00:00	1.28139	1.28139	1.2779	1.27839	3656	19	0
19	2020-01-02 16:00:00	1.27836	1.2786	1.27559	1.27684	4382	19	0
20	2020-01-02 17:00:00	1.27684	1.27914	1.27651	1.27811	5544	24	0
21	2020-01-02 18:00:00	1.27812	1.2784	1.27477	1.2760099999999999	4938	19	0
22	2020-01-02 19:00:00	1.2760099999999999	1.2777	1.27568	1.2775699999999999	3940	13	0
23	2020-01-02 20:00:00	1.2775699999999999	1.27787	1.27685	1.27742	3411	30	0
24	2020-01-02 21:00:00	1.27742	1.27779	1.27633	1.27637	2518	10	0
25	2020-01-02 22:00:00	1.27637	1.27698	1.27563	1.27616	2174	13	0
26	2020-01-02 23:00:00	1.27613	1.27647	1.27531	1.27539	1747	13	0
27	2020-01-03 00:00:00	1.27538	1.27679	1.2753	1.27593	967	97	0
28	2020-01-03 01:00:00	1.27597	1.27714	1.27507	1.27698	997	13	0
29	2020-01-03 02:00:00	1.27698	1.27775	1.2763499999999999	1.27734	1069	12	0
30	2020-01-03 03:00:00	1.27737	1.27787	1.27414	1.27444	1582	13	0
31	2020-01-03 04:00:00	1.27444	1.27472	1.2717399999999999	1.2723900000000001	2149	16	0
32	2020-01-03 05:00:00	1.27237	1.2738	1.27228	1.27365	1818	12	0
33	2020-01-03 06:00:00	1.27365	1.27426	1.27305	1.2732	1223	12	0
34	2020-01-03 07:00:00	1.2732	1.27433	1.27241	1.27358	1532	13	0
35	2020-01-03 08:00:00	1.27359	1.27374	1.27199	1.2736399999999999	1489	12	0
36	2020-01-03 09:00:00	1.2736399999999999	1.2736399999999999	1.2698800000000001	1.27092	4643	21	0
37	2020-01-03 10:00:00	1.27093	1.27534	1.27029	1.27308	4939	20	0
38	2020-01-03 11:00:00	1.27308	1.27335	1.27127	1.272	5214	18	0
39	2020-01-03 12:00:00	1.272	1.2747	1.27197	1.27305	4478	27	0
40	2020-01-03 13:00:00	1.27305	1.27316	1.27077	1.27122	3852	20	0
41	2020-01-03 14:00:00	1.27123	1.2723900000000001	1.27046	1.2720799999999999	3527	26	0
42	2020-01-03 15:00:00	1.2720799999999999	1.27492	1.27177	1.27186	3652	14	0
43	2020-01-03 16:00:00	1.27185	1.27316	1.27077	1.27116	4295	19	0
44	2020-01-03 17:00:00	1.27116	1.27221	1.26829	1.2687	5523	18	0
45	2020-01-03 18:00:00	1.2687	1.27156	1.26838	1.27	3696	24	0
46	2020-01-03 19:00:00	1.26999	1.27073	1.26925	1.27043	2833	20	0
47	2020-01-03 20:00:00	1.27043	1.2718099999999999	1.26923	1.27159	4503	12	0
48	2020-01-03 21:00:00	1.27159	1.27184	1.27054	1.27054	4191	35	0
49	2020-01-03 22:00:00	1.27054	1.27127	1.2705199999999999	1.27077	2323	12	0
50	2020-01-03 23:00:00	1.27073	1.27148	1.27037	1.2711999999999999	1165	12	0
51	2020-01-06 00:00:00	1.26887	1.27097	1.2677100000000001	1.26858	1109	31	0
52	2020-01-06 01:00:00	1.26858	1.27098	1.26807	1.27034	2180	17	0
53	2020-01-06 02:00:00	1.27034	1.27091	1.27008	1.27054	1782	18	0
54	2020-01-06 03:00:00	1.27055	1.27066	1.26967	1.27004	1723	14	0
55	2020-01-06 04:00:00	1.27005	1.27085	1.26994	1.27066	973	14	0
56	2020-01-06 05:00:00	1.27066	1.27081	1.2696100000000001	1.2703	1166	12	0
57	2020-01-06 06:00:00	1.2703	1.27095	1.27011	1.27068	1161	15	0
58	2020-01-06 07:00:00	1.27068	1.27084	1.27013	1.27034	1077	11	0
59	2020-01-06 08:00:00	1.27034	1.27048	1.2692	1.27026	1643	14	0
60	2020-01-06 09:00:00	1.27026	1.2714699999999999	1.26938	1.26963	3721	26	0
61	2020-01-06 10:00:00	1.26965	1.27138	1.26886	1.2711299999999999	4661	25	0
62	2020-01-06 11:00:00	1.27118	1.2742	1.27084	1.27337	5219	19	0
63	2020-01-06 12:00:00	1.27337	1.27618	1.27305	1.27446	4772	26	0
64	2020-01-06 13:00:00	1.27447	1.27625	1.27438	1.2748300000000001	3615	25	0
65	2020-01-06 14:00:00	1.27485	1.27556	1.27373	1.27373	2948	19	0
66	2020-01-06 15:00:00	1.27377	1.27469	1.27305	1.27394	3613	21	0
67	2020-01-06 16:00:00	1.27393	1.2760500000000001	1.27305	1.2747600000000001	3836	22	0
68	2020-01-06 17:00:00	1.27477	1.2760799999999999	1.27392	1.27458	4460	19	0
69	2020-01-06 18:00:00	1.27462	1.27619	1.27411	1.27512	3246	22	0
70	2020-01-06 19:00:00	1.2751000000000001	1.27568	1.27377	1.27396	1898	11	0
71	2020-01-06 20:00:00	1.27396	1.27467	1.2739099999999999	1.27443	1419	13	0
72	2020-01-06 21:00:00	1.27445	1.27532	1.2743	1.27508	1853	12	0
73	2020-01-06 22:00:00	1.27508	1.27538	1.27466	1.27534	1372	12	0
74	2020-01-06 23:00:00	1.27529	1.27539	1.27383	1.27463	878	11	0
75	2020-01-07 00:00:00	1.27463	1.2758099999999999	1.27407	1.27505	672	22	0
76	2020-01-07 01:00:00	1.27505	1.27553	1.27448	1.27553	921	13	0
77	2020-01-07 02:00:00	1.27553	1.27679	1.27515	1.27626	1146	12	0
78	2020-01-07 03:00:00	1.27626	1.2764	1.2757800000000001	1.27603	1077	12	0
79	2020-01-07 04:00:00	1.27603	1.2763900000000001	1.27565	1.2763900000000001	820	9	0
80	2020-01-07 05:00:00	1.2763900000000001	1.27697	1.27606	1.2766899999999999	1003	11	0
81	2020-01-07 06:00:00	1.2766899999999999	1.27694	1.27615	1.27643	1002	12	0
82	2020-01-07 07:00:00	1.27643	1.2766899999999999	1.27484	1.27519	936	13	0
83	2020-01-07 08:00:00	1.27519	1.27645	1.27421	1.2763200000000001	2114	17	0
84	2020-01-07 09:00:00	1.2763200000000001	1.2767	1.27393	1.27454	3634	27	0
85	2020-01-07 10:00:00	1.27454	1.2800099999999999	1.27434	1.27796	5356	24	0
86	2020-01-07 11:00:00	1.27796	1.27953	1.27683	1.27873	3805	26	0
87	2020-01-07 12:00:00	1.27872	1.27889	1.27646	1.27775	4304	19	0
88	2020-01-07 13:00:00	1.27775	1.27824	1.27559	1.27562	3547	24	0
89	2020-01-07 14:00:00	1.27562	1.2757800000000001	1.27251	1.27358	4371	11	0
90	2020-01-07 15:00:00	1.27355	1.27429	1.27207	1.2741500000000001	4580	11	0
91	2020-01-07 16:00:00	1.27419	1.27506	1.27276	1.27301	4514	24	0
92	2020-01-07 17:00:00	1.2730299999999999	1.27612	1.27247	1.2751700000000001	5407	25	0
93	2020-01-07 18:00:00	1.2751700000000001	1.27586	1.27356	1.27522	3517	19	0
94	2020-01-07 19:00:00	1.27521	1.2755	1.2732	1.27403	2514	17	0
95	2020-01-07 20:00:00	1.27402	1.2753	1.27397	1.27485	1559	8	0
96	2020-01-07 21:00:00	1.2748599999999999	1.27498	1.2736100000000001	1.2736399999999999	2278	10	0
97	2020-01-07 22:00:00	1.2736399999999999	1.27417	1.27353	1.2737	1944	12	0
98	2020-01-07 23:00:00	1.2737	1.2739500000000001	1.27197	1.27281	1613	14	0
99	2020-01-08 00:00:00	1.2725	1.27337	1.27173	1.27265	2268	54	0
100	2020-01-08 01:00:00	1.27267	1.27317	1.26917	1.27023	2198	24	0
101	2020-01-08 02:00:00	1.27023	1.27051	1.26684	1.26794	4597	17	0
102	2020-01-08 03:00:00	1.26794	1.27081	1.26746	1.27064	3386	26	0
103	2020-01-08 04:00:00	1.27064	1.2748599999999999	1.27061	1.27333	3349	16	0
104	2020-01-08 05:00:00	1.27333	1.27421	1.2717	1.27344	2330	12	0
105	2020-01-08 06:00:00	1.27344	1.27387	1.2724	1.27264	1331	13	0
106	2020-01-08 07:00:00	1.27264	1.2732700000000001	1.2723900000000001	1.27259	1820	14	0
107	2020-01-08 08:00:00	1.27259	1.27424	1.27248	1.27412	1950	15	0
108	2020-01-08 09:00:00	1.27413	1.27736	1.27371	1.27661	4395	12	0
109	2020-01-08 10:00:00	1.27657	1.2784200000000001	1.27535	1.27798	6384	13	0
110	2020-01-08 11:00:00	1.27803	1.2783	1.27337	1.27424	4785	14	0
111	2020-01-08 12:00:00	1.27429	1.27638	1.27215	1.27557	5506	13	0
112	2020-01-08 13:00:00	1.27557	1.27589	1.27307	1.27416	4668	16	0
113	2020-01-08 14:00:00	1.27416	1.2747899999999999	1.27063	1.27159	4851	17	0
114	2020-01-08 15:00:00	1.27159	1.2732	1.27035	1.27292	5104	17	0
115	2020-01-08 16:00:00	1.27292	1.27458	1.27218	1.2726899999999999	4457	14	0
116	2020-01-08 17:00:00	1.2726600000000001	1.27338	1.2699500000000001	1.27103	4571	18	0
117	2020-01-08 18:00:00	1.27103	1.2752	1.27004	1.27478	6003	16	0
118	2020-01-08 19:00:00	1.27478	1.27647	1.27453	1.2753700000000001	3979	14	0
119	2020-01-08 20:00:00	1.27535	1.27584	1.27498	1.27563	2332	11	0
120	2020-01-08 21:00:00	1.27563	1.27587	1.27516	1.27545	2283	15	0
121	2020-01-08 22:00:00	1.2754400000000001	1.27551	1.27408	1.27435	2196	12	0
122	2020-01-08 23:00:00	1.27436	1.27535	1.27436	1.27491	1035	12	0
123	2020-01-09 00:00:00	1.27491	1.27534	1.2742200000000001	1.2748	516	57	0
124	2020-01-09 01:00:00	1.2748	1.27585	1.27466	1.27536	959	12	0
125	2020-01-09 02:00:00	1.27536	1.27678	1.27515	1.27657	1655	12	0
126	2020-01-09 03:00:00	1.27657	1.27699	1.27599	1.27694	1483	14	0
127	2020-01-09 04:00:00	1.27694	1.27709	1.27624	1.27674	1092	12	0
128	2020-01-09 05:00:00	1.27674	1.27708	1.27626	1.27672	990	11	0
129	2020-01-09 06:00:00	1.27672	1.2770000000000001	1.27626	1.27674	912	11	0
130	2020-01-09 07:00:00	1.27674	1.27755	1.27672	1.27728	957	13	0
131	2020-01-09 08:00:00	1.27729	1.27837	1.27722	1.27729	1463	11	0
132	2020-01-09 09:00:00	1.27728	1.27789	1.27591	1.27783	2908	13	0
133	2020-01-09 10:00:00	1.27783	1.27783	1.2744	1.27466	4549	20	0
134	2020-01-09 11:00:00	1.27463	1.2754400000000001	1.26817	1.26901	6379	12	0
135	2020-01-09 12:00:00	1.2689300000000001	1.27032	1.26823	1.27003	4538	13	0
136	2020-01-09 13:00:00	1.27002	1.27078	1.26757	1.26793	3899	13	0
137	2020-01-09 14:00:00	1.26793	1.26953	1.2671299999999999	1.26803	5183	19	0
138	2020-01-09 15:00:00	1.26803	1.26926	1.26681	1.26853	4647	20	0
139	2020-01-09 16:00:00	1.2685	1.2699099999999999	1.2674400000000001	1.26888	3975	16	0
140	2020-01-09 17:00:00	1.26888	1.26966	1.2680799999999999	1.26956	3543	20	0
141	2020-01-09 18:00:00	1.26956	1.27116	1.26911	1.27069	3530	18	0
142	2020-01-09 19:00:00	1.27069	1.27072	1.26973	1.2703	2343	12	0
143	2020-01-09 20:00:00	1.2703	1.27041	1.26939	1.26979	3353	13	0
144	2020-01-09 21:00:00	1.2698	1.2704900000000001	1.26968	1.27035	1515	11	0
145	2020-01-09 22:00:00	1.27035	1.27212	1.27034	1.27155	1702	10	0
146	2020-01-09 23:00:00	1.27155	1.27193	1.27128	1.27128	700	13	0
147	2020-01-10 00:00:00	1.27141	1.27156	1.27024	1.27099	457	34	0
148	2020-01-10 01:00:00	1.27095	1.27199	1.27095	1.27175	695	12	0
149	2020-01-10 02:00:00	1.27175	1.27231	1.27153	1.27182	1065	13	0
150	2020-01-10 03:00:00	1.27182	1.27215	1.27118	1.27163	956	14	0
151	2020-01-10 04:00:00	1.27164	1.27184	1.2711999999999999	1.27158	779	13	0
152	2020-01-10 05:00:00	1.27158	1.2719	1.27136	1.27175	633	12	0
153	2020-01-10 06:00:00	1.2717	1.27279	1.27154	1.27237	831	11	0
154	2020-01-10 07:00:00	1.27237	1.27284	1.27179	1.27255	988	12	0
155	2020-01-10 08:00:00	1.27254	1.27349	1.27253	1.27291	950	11	0
156	2020-01-10 09:00:00	1.27287	1.27298	1.27047	1.27152	2090	13	0
157	2020-01-10 10:00:00	1.27152	1.27309	1.27103	1.27298	3635	19	0
158	2020-01-10 11:00:00	1.27294	1.27505	1.27168	1.2735400000000001	4322	14	0
159	2020-01-10 12:00:00	1.2735400000000001	1.27411	1.27219	1.27341	3672	14	0
160	2020-01-10 13:00:00	1.27341	1.27564	1.2732999999999999	1.27494	3172	11	0
161	2020-01-10 14:00:00	1.27495	1.2763900000000001	1.2746	1.27617	3000	13	0
162	2020-01-10 15:00:00	1.27616	1.27651	1.27376	1.27499	5375	17	0
163	2020-01-10 16:00:00	1.27498	1.27542	1.27265	1.27321	4290	16	0
164	2020-01-10 17:00:00	1.27321	1.27321	1.2706	1.27112	4559	20	0
165	2020-01-10 18:00:00	1.27121	1.27126	1.26948	1.27048	3613	12	0
166	2020-01-10 19:00:00	1.27048	1.27071	1.26951	1.27026	2633	12	0
167	2020-01-10 20:00:00	1.2702499999999999	1.27087	1.27024	1.27037	1707	11	0
168	2020-01-10 21:00:00	1.27037	1.27073	1.26984	1.27013	1640	12	0
169	2020-01-10 22:00:00	1.27011	1.27021	1.26963	1.27009	1921	11	0
170	2020-01-10 23:00:00	1.27003	1.27089	1.26958	1.27089	933	13	0
171	2020-01-13 00:00:00	1.26723	1.2686	1.26692	1.2677800000000001	925	11	0
172	2020-01-13 01:00:00	1.26775	1.26971	1.26764	1.26931	829	13	0
173	2020-01-13 02:00:00	1.26931	1.26951	1.2687599999999999	1.26882	628	10	0
174	2020-01-13 03:00:00	1.26882	1.26918	1.26856	1.26888	890	11	0
175	2020-01-13 04:00:00	1.26888	1.26899	1.2681499999999999	1.26817	713	10	0
176	2020-01-13 05:00:00	1.26817	1.26823	1.2675	1.26818	806	11	0
177	2020-01-13 06:00:00	1.26818	1.26851	1.26806	1.2681	875	11	0
178	2020-01-13 07:00:00	1.2681	1.26814	1.26703	1.2678	838	12	0
179	2020-01-13 08:00:00	1.2678	1.26791	1.26698	1.26754	913	10	0
180	2020-01-13 09:00:00	1.2674699999999999	1.26763	1.2649599999999999	1.26551	3232	13	0
181	2020-01-13 10:00:00	1.26551	1.26553	1.26353	1.26459	3836	14	0
182	2020-01-13 11:00:00	1.26464	1.26499	1.26132	1.26181	4780	14	0
183	2020-01-13 12:00:00	1.26181	1.26413	1.2607	1.26306	3432	12	0
184	2020-01-13 13:00:00	1.26306	1.26325	1.2601200000000001	1.26026	3138	15	0
185	2020-01-13 14:00:00	1.26023	1.26194	1.25974	1.26151	3136	18	0
186	2020-01-13 15:00:00	1.26151	1.26215	1.25995	1.2617099999999999	3878	19	0
187	2020-01-13 16:00:00	1.2617	1.2625199999999999	1.26053	1.26179	4659	18	0
188	2020-01-13 17:00:00	1.26176	1.26176	1.25923	1.25992	4225	17	0
189	2020-01-13 18:00:00	1.25993	1.2603900000000001	1.25853	1.25996	2855	14	0
190	2020-01-13 19:00:00	1.25993	1.26122	1.25973	1.2604199999999999	1799	13	0
191	2020-01-13 20:00:00	1.26041	1.26111	1.2599	1.26106	1673	13	0
192	2020-01-13 21:00:00	1.26105	1.26194	1.26087	1.26173	1156	13	0
193	2020-01-13 22:00:00	1.26173	1.26203	1.26132	1.26145	1382	9	0
194	2020-01-13 23:00:00	1.26144	1.26148	1.26054	1.26054	1281	10	0
195	2020-01-14 00:00:00	1.26045	1.26096	1.25899	1.26029	1875	12	0
196	2020-01-14 01:00:00	1.26026	1.26126	1.26007	1.26071	1008	13	0
197	2020-01-14 02:00:00	1.26072	1.2614	1.26051	1.26114	1291	13	0
198	2020-01-14 03:00:00	1.26111	1.26187	1.2609	1.26145	1949	13	0
199	2020-01-14 04:00:00	1.26145	1.26226	1.26094	1.26203	1061	12	0
200	2020-01-14 05:00:00	1.26203	1.26239	1.26132	1.2613699999999999	800	11	0
201	2020-01-14 06:00:00	1.26138	1.26214	1.26119	1.26163	817	11	0
202	2020-01-14 07:00:00	1.26163	1.26206	1.26122	1.26128	736	2	0
203	2020-01-14 08:00:00	1.26128	1.2616399999999999	1.26082	1.26082	1034	9	0
204	2020-01-14 09:00:00	1.26082	1.26082	1.25831	1.2589299999999999	2468	13	0
205	2020-01-14 10:00:00	1.25897	1.25931	1.25582	1.25704	4373	14	0
206	2020-01-14 11:00:00	1.25702	1.258	1.25641	1.2577099999999999	2965	11	0
207	2020-01-14 12:00:00	1.2577099999999999	1.25804	1.25662	1.25776	2693	15	0
208	2020-01-14 13:00:00	1.25776	1.25876	1.2561499999999999	1.25732	4603	13	0
209	2020-01-14 14:00:00	1.25732	1.25785	1.25495	1.256	3865	20	0
210	2020-01-14 15:00:00	1.25601	1.26024	1.25586	1.2599	4709	18	0
211	2020-01-14 16:00:00	1.25992	1.2612999999999999	1.25841	1.25904	5454	14	0
212	2020-01-14 17:00:00	1.25903	1.2600799999999999	1.25877	1.25959	5601	12	0
213	2020-01-14 18:00:00	1.25957	1.25999	1.25847	1.25946	3054	11	0
214	2020-01-14 19:00:00	1.25946	1.26061	1.25899	1.26041	2057	11	0
215	2020-01-14 20:00:00	1.26041	1.26101	1.25887	1.2593	3069	16	0
216	2020-01-14 21:00:00	1.25929	1.2608	1.25905	1.25989	2351	12	0
217	2020-01-14 22:00:00	1.2598799999999999	1.2600500000000001	1.25934	1.25941	1478	9	0
218	2020-01-14 23:00:00	1.25941	1.25999	1.259	1.259	926	10	0
219	2020-01-15 00:00:00	1.25843	1.25977	1.25841	1.25915	1417	26	0
220	2020-01-15 01:00:00	1.25903	1.2598	1.25895	1.25925	919	12	0
221	2020-01-15 02:00:00	1.25926	1.25977	1.2585899999999999	1.25877	1203	14	0
222	2020-01-15 03:00:00	1.25877	1.25967	1.25874	1.2594400000000001	1018	13	0
223	2020-01-15 04:00:00	1.2594400000000001	1.25968	1.25897	1.25966	939	13	0
224	2020-01-15 05:00:00	1.25956	1.25995	1.25926	1.25995	787	12	0
225	2020-01-15 06:00:00	1.25995	1.26033	1.25983	1.26001	804	12	0
226	2020-01-15 07:00:00	1.26001	1.26063	1.25989	1.26038	987	9	0
227	2020-01-15 08:00:00	1.26038	1.26143	1.26023	1.26096	1212	13	0
228	2020-01-15 09:00:00	1.26093	1.26131	1.2589000000000001	1.25916	2139	12	0
229	2020-01-15 10:00:00	1.25915	1.25946	1.25638	1.2574100000000001	3969	13	0
230	2020-01-15 11:00:00	1.25745	1.2578	1.25426	1.25528	4179	12	0
231	2020-01-15 12:00:00	1.2552699999999999	1.2564899999999999	1.25445	1.25631	2745	13	0
232	2020-01-15 13:00:00	1.25626	1.25717	1.25557	1.25671	3960	15	0
233	2020-01-15 14:00:00	1.2567	1.25671	1.25446	1.25546	2996	17	0
234	2020-01-15 15:00:00	1.25546	1.25579	1.25282	1.25363	4364	12	0
235	2020-01-15 16:00:00	1.2536399999999999	1.25757	1.25357	1.25757	4827	13	0
236	2020-01-15 17:00:00	1.25757	1.25757	1.25469	1.25658	4544	12	0
237	2020-01-15 18:00:00	1.25659	1.25687	1.2545	1.25497	3296	11	0
238	2020-01-15 19:00:00	1.25495	1.25597	1.2547	1.25572	2560	13	0
239	2020-01-15 20:00:00	1.25571	1.2564600000000001	1.25549	1.2557	2074	11	0
240	2020-01-15 21:00:00	1.2557	1.25591	1.2547	1.25516	1941	13	0
241	2020-01-15 22:00:00	1.25516	1.25571	1.25472	1.25561	1390	12	0
242	2020-01-15 23:00:00	1.25566	1.25698	1.2551700000000001	1.25689	928	11	0
243	2020-01-16 00:00:00	1.25679	1.25854	1.25658	1.25705	704	29	0
244	2020-01-16 01:00:00	1.25705	1.25726	1.25624	1.25654	806	12	0
245	2020-01-16 02:00:00	1.25654	1.25745	1.25631	1.25705	1130	11	0
246	2020-01-16 03:00:00	1.25706	1.25775	1.25693	1.25775	828	11	0
247	2020-01-16 04:00:00	1.25775	1.25807	1.25744	1.258	917	7	0
248	2020-01-16 05:00:00	1.25801	1.2584	1.2576800000000001	1.25827	1011	11	0
249	2020-01-16 06:00:00	1.25827	1.2588599999999999	1.25808	1.25833	834	12	0
250	2020-01-16 07:00:00	1.25833	1.25873	1.25817	1.25836	786	13	0
251	2020-01-16 08:00:00	1.25836	1.25841	1.25732	1.2579799999999999	966	11	0
252	2020-01-16 09:00:00	1.2579	1.2587	1.2573699999999999	1.25751	2102	14	0
253	2020-01-16 10:00:00	1.2575	1.2582	1.2546599999999999	1.25688	4433	12	0
254	2020-01-16 11:00:00	1.25688	1.25763	1.25594	1.25717	3655	19	0
255	2020-01-16 12:00:00	1.25717	1.2579099999999999	1.25654	1.25724	2905	13	0
256	2020-01-16 13:00:00	1.25724	1.25747	1.25617	1.25728	2368	12	0
257	2020-01-16 14:00:00	1.25727	1.25866	1.25633	1.25679	3148	13	0
258	2020-01-16 15:00:00	1.2567599999999999	1.2577	1.25548	1.25745	4371	14	0
259	2020-01-16 16:00:00	1.25742	1.25895	1.25704	1.2588	5177	12	0
260	2020-01-16 17:00:00	1.2588	1.25997	1.25685	1.25935	5878	12	0
261	2020-01-16 18:00:00	1.25933	1.26221	1.25929	1.2618	4391	12	0
262	2020-01-16 19:00:00	1.2618	1.26245	1.26092	1.2614	2121	12	0
263	2020-01-16 20:00:00	1.2614	1.26184	1.2601499999999999	1.26025	1880	9	0
264	2020-01-16 21:00:00	1.26025	1.2608	1.26011	1.26062	1345	11	0
265	2020-01-16 22:00:00	1.26062	1.26162	1.26056	1.26146	1360	9	0
266	2020-01-16 23:00:00	1.26146	1.26216	1.26098	1.26098	1005	10	0
267	2020-01-17 00:00:00	1.26063	1.26202	1.26036	1.26145	806	37	0
268	2020-01-17 01:00:00	1.26145	1.26238	1.26105	1.26169	784	11	0
269	2020-01-17 02:00:00	1.26169	1.26185	1.26109	1.26152	989	12	0
270	2020-01-17 03:00:00	1.26157	1.26169	1.2604	1.26106	1126	11	0
271	2020-01-17 04:00:00	1.26109	1.26199	1.26091	1.2619500000000001	1294	8	0
272	2020-01-17 05:00:00	1.2619500000000001	1.26254	1.26179	1.26251	821	10	0
273	2020-01-17 06:00:00	1.2625	1.2625	1.26169	1.26177	827	13	0
274	2020-01-17 07:00:00	1.26176	1.26189	1.26126	1.26166	807	11	0
275	2020-01-17 08:00:00	1.26166	1.26326	1.2616100000000001	1.26284	1433	13	0
276	2020-01-17 09:00:00	1.26281	1.26332	1.26187	1.26312	2358	15	0
277	2020-01-17 10:00:00	1.26321	1.26427	1.26202	1.26365	3976	17	0
278	2020-01-17 11:00:00	1.26364	1.26609	1.25862	1.2603900000000001	5814	12	0
279	2020-01-17 12:00:00	1.26037	1.26194	1.2598099999999999	1.26061	3910	15	0
280	2020-01-17 13:00:00	1.26062	1.26089	1.25965	1.25976	3939	18	0
281	2020-01-17 14:00:00	1.2598	1.26214	1.25936	1.26114	3567	12	0
282	2020-01-17 15:00:00	1.26113	1.2641200000000001	1.26059	1.26367	4359	18	0
283	2020-01-17 16:00:00	1.26367	1.2638099999999999	1.2610000000000001	1.26139	3798	14	0
284	2020-01-17 17:00:00	1.26128	1.26226	1.26062	1.26094	4395	12	0
285	2020-01-17 18:00:00	1.26098	1.26158	1.26023	1.26146	2904	14	0
286	2020-01-17 19:00:00	1.26145	1.26145	1.2604	1.26059	1677	6	0
287	2020-01-17 20:00:00	1.26055	1.26083	1.25975	1.25986	1419	13	0
288	2020-01-17 21:00:00	1.25986	1.2600500000000001	1.25937	1.2596	1290	12	0
289	2020-01-17 22:00:00	1.25959	1.25971	1.25923	1.25945	1208	9	0
290	2020-01-17 23:00:00	1.2594400000000001	1.25945	1.25839	1.25874	838	10	0
291	2020-01-20 00:00:00	1.25762	1.25851	1.25722	1.2579500000000001	625	50	0
292	2020-01-20 01:00:00	1.25797	1.25939	1.25783	1.259	1106	16	0
293	2020-01-20 02:00:00	1.259	1.25927	1.25805	1.2583	1014	13	0
294	2020-01-20 03:00:00	1.2583	1.2585	1.25805	1.2582499999999999	1096	13	0
295	2020-01-20 04:00:00	1.2582499999999999	1.25869	1.25811	1.25827	1005	12	0
296	2020-01-20 05:00:00	1.25827	1.25913	1.25813	1.25899	917	11	0
297	2020-01-20 06:00:00	1.25898	1.25914	1.25815	1.2582200000000001	826	13	0
298	2020-01-20 07:00:00	1.2582200000000001	1.2586	1.25785	1.2581	903	13	0
299	2020-01-20 08:00:00	1.2581	1.2584	1.2574	1.25828	932	13	0
300	2020-01-20 09:00:00	1.2583	1.25873	1.25559	1.25603	2061	13	0
301	2020-01-20 10:00:00	1.25603	1.25724	1.25572	1.2566899999999999	2933	19	0
302	2020-01-20 11:00:00	1.2566899999999999	1.2569	1.25542	1.25686	2844	21	0
303	2020-01-20 12:00:00	1.25686	1.25845	1.2563900000000001	1.25844	2251	13	0
304	2020-01-20 13:00:00	1.25844	1.2598099999999999	1.25817	1.25935	2336	13	0
305	2020-01-20 14:00:00	1.25933	1.25933	1.25828	1.25847	1821	12	0
306	2020-01-20 15:00:00	1.25845	1.26018	1.25819	1.25949	2478	12	0
307	2020-01-20 16:00:00	1.25949	1.26003	1.25846	1.25921	1956	15	0
308	2020-01-20 17:00:00	1.2592400000000001	1.26028	1.2579500000000001	1.25979	2303	13	0
309	2020-01-20 18:00:00	1.2598500000000001	1.26024	1.25909	1.25914	1884	13	0
310	2020-01-20 19:00:00	1.25914	1.25975	1.25901	1.25967	937	10	0
311	2020-01-20 20:00:00	1.25967	1.25974	1.25724	1.25904	646	9	0
312	2020-01-20 21:00:00	1.25904	1.25938	1.25869	1.25915	522	16	0
313	2020-01-20 22:00:00	1.25912	1.25936	1.25866	1.2589299999999999	791	14	0
314	2020-01-20 23:00:00	1.2589299999999999	1.2595100000000001	1.2586	1.25904	1916	34	0
315	2020-01-21 00:00:00	1.25928	1.25968	1.25817	1.25852	3019	46	0
316	2020-01-21 01:00:00	1.25852	1.25963	1.25833	1.2591999999999999	695	13	0
317	2020-01-21 02:00:00	1.2591999999999999	1.2594699999999999	1.25869	1.25907	928	10	0
318	2020-01-21 03:00:00	1.25907	1.25907	1.25774	1.25808	1875	9	0
319	2020-01-21 04:00:00	1.25808	1.25862	1.25745	1.2579500000000001	1171	12	0
320	2020-01-21 05:00:00	1.25792	1.25923	1.25792	1.2591	1346	14	0
321	2020-01-21 06:00:00	1.25911	1.25934	1.25854	1.25909	885	11	0
322	2020-01-21 07:00:00	1.25909	1.26013	1.25905	1.25926	937	11	0
323	2020-01-21 08:00:00	1.25926	1.25948	1.25846	1.25851	1351	10	0
324	2020-01-21 09:00:00	1.25851	1.25912	1.25796	1.25849	2136	12	0
325	2020-01-21 10:00:00	1.25849	1.26036	1.25716	1.25972	3495	13	0
326	2020-01-21 11:00:00	1.25972	1.26295	1.25911	1.26233	3762	14	0
327	2020-01-21 12:00:00	1.2623199999999999	1.26356	1.26048	1.26098	3366	12	0
328	2020-01-21 13:00:00	1.26099	1.26366	1.26099	1.26341	2926	13	0
329	2020-01-21 14:00:00	1.26338	1.26397	1.26172	1.2619500000000001	2439	12	0
330	2020-01-21 15:00:00	1.26196	1.26437	1.2619500000000001	1.26398	4406	14	0
331	2020-01-21 16:00:00	1.26398	1.26465	1.26287	1.26349	3029	13	0
332	2020-01-21 17:00:00	1.26348	1.26397	1.26208	1.26346	4444	13	0
333	2020-01-21 18:00:00	1.26348	1.26399	1.26268	1.26308	3145	12	0
334	2020-01-21 19:00:00	1.26306	1.26345	1.26241	1.26308	1715	11	0
335	2020-01-21 20:00:00	1.26308	1.2641	1.26306	1.26333	2611	13	0
336	2020-01-21 21:00:00	1.26333	1.26377	1.26294	1.26316	1851	12	0
337	2020-01-21 22:00:00	1.26316	1.2634400000000001	1.2629000000000001	1.26331	1806	12	0
338	2020-01-21 23:00:00	1.26331	1.26423	1.26278	1.26372	1286	8	0
339	2020-01-22 00:00:00	1.26372	1.26372	1.26268	1.26297	490	52	0
340	2020-01-22 01:00:00	1.26297	1.26388	1.26271	1.26376	846	11	0
341	2020-01-22 02:00:00	1.26376	1.26507	1.26376	1.26492	1227	12	0
342	2020-01-22 03:00:00	1.26492	1.26533	1.26441	1.26487	1230	12	0
343	2020-01-22 04:00:00	1.26487	1.26528	1.26459	1.26483	1500	12	0
344	2020-01-22 05:00:00	1.26484	1.26506	1.26398	1.26443	947	12	0
345	2020-01-22 06:00:00	1.26443	1.2646899999999999	1.26413	1.26463	638	10	0
346	2020-01-22 07:00:00	1.26459	1.26638	1.26457	1.26613	1160	7	0
347	2020-01-22 08:00:00	1.26613	1.26738	1.26565	1.26707	1427	2	0
348	2020-01-22 09:00:00	1.26707	1.2696399999999999	1.2654	1.26874	2590	15	0
349	2020-01-22 10:00:00	1.26875	1.26875	1.26607	1.26868	3670	19	0
350	2020-01-22 11:00:00	1.26868	1.26986	1.26733	1.26862	3530	17	0
351	2020-01-22 12:00:00	1.26862	1.26879	1.2673	1.26856	3164	20	0
352	2020-01-22 13:00:00	1.26855	1.27281	1.26846	1.27213	4959	12	0
353	2020-01-22 14:00:00	1.27213	1.2748599999999999	1.2720799999999999	1.2735699999999999	4243	12	0
354	2020-01-22 15:00:00	1.27353	1.27436	1.27263	1.27319	4343	14	0
355	2020-01-22 16:00:00	1.2732	1.27461	1.2726199999999999	1.27311	4547	12	0
356	2020-01-22 17:00:00	1.27312	1.2756	1.27272	1.27466	5548	13	0
357	2020-01-22 18:00:00	1.27466	1.27493	1.27265	1.27344	3710	17	0
358	2020-01-22 19:00:00	1.27343	1.27352	1.27211	1.2722	2386	11	0
359	2020-01-22 20:00:00	1.27219	1.27223	1.27096	1.27099	1383	10	0
360	2020-01-22 21:00:00	1.27099	1.2720500000000001	1.27088	1.27175	2109	14	0
361	2020-01-22 22:00:00	1.27176	1.27187	1.27116	1.27124	1509	11	0
362	2020-01-22 23:00:00	1.27124	1.27185	1.27112	1.27142	1176	12	0
363	2020-01-23 00:00:00	1.27141	1.27222	1.27053	1.27078	1840	34	0
364	2020-01-23 01:00:00	1.2707899999999999	1.2717100000000001	1.27062	1.27142	883	15	0
365	2020-01-23 02:00:00	1.27142	1.2730000000000001	1.2713999999999999	1.272	1515	16	0
366	2020-01-23 03:00:00	1.27203	1.27211	1.2713	1.2713	1400	12	0
367	2020-01-23 04:00:00	1.27129	1.2718	1.27098	1.27114	919	12	0
368	2020-01-23 05:00:00	1.27114	1.27193	1.27104	1.27131	955	11	0
369	2020-01-23 06:00:00	1.27131	1.27138	1.27048	1.27092	1151	13	0
370	2020-01-23 07:00:00	1.27092	1.27104	1.27007	1.2707600000000001	1165	12	0
371	2020-01-23 08:00:00	1.27073	1.27221	1.27016	1.27203	1178	11	0
372	2020-01-23 09:00:00	1.272	1.27288	1.27158	1.27282	2152	13	0
373	2020-01-23 10:00:00	1.27283	1.27288	1.27026	1.27173	3419	20	0
374	2020-01-23 11:00:00	1.2717399999999999	1.27264	1.271	1.27234	3099	19	0
375	2020-01-23 12:00:00	1.27234	1.27346	1.27163	1.27179	2386	14	0
376	2020-01-23 13:00:00	1.27179	1.27193	1.27035	1.27108	2188	20	0
377	2020-01-23 14:00:00	1.27112	1.27165	1.27031	1.27075	2336	16	0
378	2020-01-23 15:00:00	1.27072	1.27087	1.26953	1.26971	5650	12	0
379	2020-01-23 16:00:00	1.26971	1.27024	1.26798	1.2693400000000001	6784	14	0
380	2020-01-23 17:00:00	1.26936	1.27184	1.2686899999999999	1.27146	5546	18	0
381	2020-01-23 18:00:00	1.27146	1.27168	1.26987	1.27081	3340	15	0
382	2020-01-23 19:00:00	1.27081	1.27095	1.27046	1.27051	2473	13	0
383	2020-01-23 20:00:00	1.27051	1.27065	1.2699099999999999	1.27058	1875	10	0
384	2020-01-23 21:00:00	1.27058	1.27191	1.2705199999999999	1.27166	1776	15	0
385	2020-01-23 22:00:00	1.27167	1.27194	1.27112	1.2717	1609	7	0
386	2020-01-23 23:00:00	1.27169	1.27212	1.27092	1.27093	1013	11	0
387	2020-01-24 00:00:00	1.27068	1.27189	1.2702	1.2714400000000001	974	52	0
388	2020-01-24 01:00:00	1.2714400000000001	1.27234	1.27109	1.27187	750	17	0
389	2020-01-24 02:00:00	1.27187	1.27225	1.27148	1.27175	878	11	0
390	2020-01-24 03:00:00	1.27175	1.27217	1.2713999999999999	1.27166	848	14	0
391	2020-01-24 04:00:00	1.27166	1.27246	1.2716	1.27215	857	12	0
392	2020-01-24 05:00:00	1.27217	1.27256	1.272	1.2723200000000001	597	9	0
393	2020-01-24 06:00:00	1.27233	1.27277	1.27213	1.2725	618	10	0
394	2020-01-24 07:00:00	1.2725	1.2730000000000001	1.27206	1.27289	546	10	0
395	2020-01-24 08:00:00	1.27289	1.27461	1.27286	1.27429	952	11	0
396	2020-01-24 09:00:00	1.27429	1.27429	1.27253	1.27264	1962	12	0
397	2020-01-24 10:00:00	1.27263	1.27455	1.27164	1.27423	3867	12	0
398	2020-01-24 11:00:00	1.27431	1.27725	1.27021	1.27096	6210	13	0
399	2020-01-24 12:00:00	1.27096	1.27258	1.2702499999999999	1.2713	3891	15	0
400	2020-01-24 13:00:00	1.2713	1.2714400000000001	1.26973	1.27057	3444	12	0
401	2020-01-24 14:00:00	1.27057	1.27151	1.27003	1.2708300000000001	2161	14	0
402	2020-01-24 15:00:00	1.27081	1.27091	1.26956	1.27021	3551	16	0
403	2020-01-24 16:00:00	1.27019	1.27186	1.26987	1.27126	4024	15	0
404	2020-01-24 17:00:00	1.27127	1.27131	1.26743	1.26847	5302	12	0
405	2020-01-24 18:00:00	1.26846	1.26983	1.26819	1.26948	3586	12	0
406	2020-01-24 19:00:00	1.26946	1.27033	1.2690000000000001	1.2695	2394	12	0
407	2020-01-24 20:00:00	1.2695	1.27014	1.2692	1.26939	2022	12	0
408	2020-01-24 21:00:00	1.26938	1.26984	1.26858	1.26963	2095	11	0
409	2020-01-24 22:00:00	1.26963	1.2702200000000001	1.26947	1.2696100000000001	1747	12	0
410	2020-01-24 23:00:00	1.2696100000000001	1.26996	1.2689599999999999	1.26898	924	12	0
411	2020-01-27 00:00:00	1.26806	1.26915	1.2674699999999999	1.2681499999999999	2114	59	0
412	2020-01-27 01:00:00	1.2681200000000001	1.26862	1.26632	1.26691	2194	20	0
413	2020-01-27 02:00:00	1.26691	1.2687300000000001	1.2668599999999999	1.26801	1276	12	0
414	2020-01-27 03:00:00	1.26801	1.26824	1.26764	1.26807	812	13	0
415	2020-01-27 04:00:00	1.26807	1.26807	1.26663	1.267	994	12	0
416	2020-01-27 05:00:00	1.26699	1.26791	1.26698	1.26768	823	13	0
417	2020-01-27 06:00:00	1.26768	1.26828	1.26723	1.2677800000000001	848	11	0
418	2020-01-27 07:00:00	1.26789	1.2680500000000001	1.26719	1.26739	691	10	0
419	2020-01-27 08:00:00	1.26741	1.26883	1.2673	1.26853	896	11	0
420	2020-01-27 09:00:00	1.26852	1.26935	1.26803	1.26923	2218	11	0
421	2020-01-27 10:00:00	1.26923	1.2702499999999999	1.26838	1.2696399999999999	3484	15	0
422	2020-01-27 11:00:00	1.26963	1.27227	1.26909	1.27037	4398	13	0
423	2020-01-27 12:00:00	1.27038	1.2709	1.2688	1.26895	2751	12	0
424	2020-01-27 13:00:00	1.2689300000000001	1.26928	1.26776	1.26829	2565	12	0
425	2020-01-27 14:00:00	1.26829	1.2683200000000001	1.26616	1.2671299999999999	2960	14	0
426	2020-01-27 15:00:00	1.2671299999999999	1.26785	1.26529	1.26543	3353	14	0
427	2020-01-27 16:00:00	1.26543	1.26678	1.26472	1.2662499999999999	4462	15	0
428	2020-01-27 17:00:00	1.2662499999999999	1.26648	1.26511	1.2659799999999999	4343	15	0
429	2020-01-27 18:00:00	1.26596	1.26634	1.2651	1.26549	3182	15	0
430	2020-01-27 19:00:00	1.26547	1.26721	1.26446	1.26696	2589	12	0
431	2020-01-27 20:00:00	1.26697	1.26724	1.26579	1.26586	1647	16	0
432	2020-01-27 21:00:00	1.2659099999999999	1.2662499999999999	1.2647599999999999	1.26509	1468	10	0
433	2020-01-27 22:00:00	1.26509	1.26556	1.26488	1.2654	1350	7	0
434	2020-01-27 23:00:00	1.26539	1.26599	1.26526	1.26526	1107	7	0
435	2020-01-28 00:00:00	1.26531	1.266	1.26459	1.2655	2051	58	0
436	2020-01-28 01:00:00	1.2655	1.26671	1.26486	1.2665600000000001	700	10	0
437	2020-01-28 02:00:00	1.2665600000000001	1.26687	1.2662	1.2662900000000001	686	11	0
438	2020-01-28 03:00:00	1.2662900000000001	1.26765	1.2662900000000001	1.26745	995	13	0
439	2020-01-28 04:00:00	1.26745	1.2675100000000001	1.26678	1.26692	690	11	0
440	2020-01-28 05:00:00	1.26692	1.26701	1.26638	1.26679	685	11	0
441	2020-01-28 06:00:00	1.2668	1.26726	1.26672	1.26687	651	12	0
442	2020-01-28 07:00:00	1.26687	1.26732	1.2666	1.26707	720	11	0
443	2020-01-28 08:00:00	1.26708	1.26708	1.26519	1.26596	1201	12	0
444	2020-01-28 09:00:00	1.26592	1.26602	1.26423	1.26463	1633	13	0
445	2020-01-28 10:00:00	1.26463	1.26464	1.26079	1.26097	3491	12	0
446	2020-01-28 11:00:00	1.26097	1.26238	1.25933	1.26221	3840	14	0
447	2020-01-28 12:00:00	1.2622200000000001	1.26241	1.2604899999999999	1.26064	2247	11	0
448	2020-01-28 13:00:00	1.26064	1.2634	1.26013	1.26339	2608	16	0
449	2020-01-28 14:00:00	1.26339	1.26592	1.2621	1.26447	2909	15	0
450	2020-01-28 15:00:00	1.26447	1.26667	1.26404	1.26517	3368	14	0
451	2020-01-28 16:00:00	1.26517	1.26539	1.26291	1.2637399999999999	3867	13	0
452	2020-01-28 17:00:00	1.2637399999999999	1.26549	1.2634400000000001	1.26421	4292	15	0
453	2020-01-28 18:00:00	1.26419	1.26553	1.26356	1.26548	2915	12	0
454	2020-01-28 19:00:00	1.26548	1.26596	1.26494	1.2653400000000001	1954	14	0
455	2020-01-28 20:00:00	1.2653400000000001	1.26547	1.26474	1.2647599999999999	1513	11	0
456	2020-01-28 21:00:00	1.26477	1.26617	1.26453	1.26562	1414	8	0
457	2020-01-28 22:00:00	1.26562	1.2665199999999999	1.26549	1.26628	1456	10	0
458	2020-01-28 23:00:00	1.26628	1.26758	1.26618	1.26758	1355	11	0
459	2020-01-29 00:00:00	1.26758	1.26785	1.26653	1.26698	521	13	0
460	2020-01-29 01:00:00	1.26698	1.2674	1.26677	1.26695	549	12	0
461	2020-01-29 02:00:00	1.26695	1.26761	1.2669000000000001	1.2671299999999999	966	13	0
462	2020-01-29 03:00:00	1.26712	1.26806	1.26692	1.2677	997	14	0
463	2020-01-29 04:00:00	1.2677100000000001	1.26794	1.26733	1.26748	721	10	0
464	2020-01-29 05:00:00	1.26748	1.2686	1.2674699999999999	1.26818	844	8	0
465	2020-01-29 06:00:00	1.26818	1.26854	1.26801	1.26819	668	11	0
466	2020-01-29 07:00:00	1.26819	1.26843	1.26802	1.26838	587	12	0
467	2020-01-29 08:00:00	1.26837	1.26847	1.26786	1.26796	767	9	0
468	2020-01-29 09:00:00	1.26803	1.26837	1.26646	1.26664	1977	13	0
469	2020-01-29 10:00:00	1.2666	1.26817	1.2656800000000001	1.2678099999999999	3029	15	0
470	2020-01-29 11:00:00	1.26782	1.26862	1.26721	1.26844	3020	19	0
471	2020-01-29 12:00:00	1.26849	1.26906	1.26801	1.2686600000000001	1743	13	0
472	2020-01-29 13:00:00	1.2686600000000001	1.26909	1.26753	1.26889	1787	11	0
473	2020-01-29 14:00:00	1.26889	1.26932	1.26806	1.26831	1904	11	0
474	2020-01-29 15:00:00	1.2683	1.26882	1.26758	1.26789	3357	13	0
475	2020-01-29 16:00:00	1.26789	1.26968	1.26789	1.26875	3414	17	0
476	2020-01-29 17:00:00	1.2687599999999999	1.26879	1.2663	1.26758	4368	12	0
477	2020-01-29 18:00:00	1.26761	1.26826	1.26711	1.26799	2582	13	0
478	2020-01-29 19:00:00	1.26798	1.26867	1.26763	1.26822	1742	12	0
479	2020-01-29 20:00:00	1.26822	1.26837	1.26762	1.26776	1586	13	0
480	2020-01-29 21:00:00	1.26776	1.26882	1.2667	1.26721	2554	15	0
481	2020-01-29 22:00:00	1.26721	1.26767	1.26653	1.26761	2376	20	0
482	2020-01-29 23:00:00	1.26761	1.2677100000000001	1.26639	1.26639	1067	9	0
483	2020-01-30 00:00:00	1.26673	1.26691	1.26416	1.2667	1059	43	0
484	2020-01-30 01:00:00	1.2667	1.26739	1.26665	1.26708	674	16	0
485	2020-01-30 02:00:00	1.26708	1.26728	1.26639	1.2665600000000001	815	16	0
486	2020-01-30 03:00:00	1.2665600000000001	1.26702	1.26644	1.2665600000000001	742	10	0
487	2020-01-30 04:00:00	1.2665600000000001	1.26675	1.26566	1.26572	853	11	0
488	2020-01-30 05:00:00	1.26572	1.26607	1.2649599999999999	1.2652999999999999	961	11	0
489	2020-01-30 06:00:00	1.2652999999999999	1.2658	1.26474	1.26525	726	12	0
490	2020-01-30 07:00:00	1.26526	1.26544	1.26456	1.26511	730	9	0
491	2020-01-30 08:00:00	1.26511	1.26559	1.2650000000000001	1.26501	817	11	0
492	2020-01-30 09:00:00	1.26501	1.26516	1.2625899999999999	1.26368	2071	13	0
493	2020-01-30 10:00:00	1.26368	1.2637399999999999	1.2594699999999999	1.26105	3051	14	0
494	2020-01-30 11:00:00	1.26101	1.26406	1.26068	1.2633	2949	16	0
495	2020-01-30 12:00:00	1.26328	1.26507	1.26306	1.26403	2430	12	0
496	2020-01-30 13:00:00	1.26403	1.26788	1.26316	1.2671000000000001	3023	15	0
497	2020-01-30 14:00:00	1.2671000000000001	1.2711299999999999	1.26695	1.26944	6359	12	0
498	2020-01-30 15:00:00	1.26945	1.27058	1.26861	1.26979	6200	13	0
499	2020-01-30 16:00:00	1.26977	1.27053	1.26843	1.26887	4779	15	0
500	2020-01-30 17:00:00	1.26887	1.2703	1.26741	1.26845	5105	15	0
501	2020-01-30 18:00:00	1.26846	1.2707899999999999	1.2683200000000001	1.27023	4113	12	0
502	2020-01-30 19:00:00	1.2702200000000001	1.27023	1.26785	1.26797	2817	12	0
503	2020-01-30 20:00:00	1.26795	1.26857	1.26731	1.2674400000000001	1949	10	0
504	2020-01-30 21:00:00	1.26742	1.26891	1.26711	1.26816	4319	18	0
505	2020-01-30 22:00:00	1.26822	1.26963	1.26801	1.2696	4141	16	0
506	2020-01-30 23:00:00	1.2696100000000001	1.2699099999999999	1.26884	1.26897	1327	11	0
507	2020-01-31 00:00:00	1.26877	1.26936	1.26773	1.26878	900	40	0
508	2020-01-31 01:00:00	1.26878	1.26886	1.26833	1.2685	723	9	0
509	2020-01-31 02:00:00	1.2685	1.2702200000000001	1.2685	1.27007	1133	13	0
510	2020-01-31 03:00:00	1.27007	1.27128	1.2698800000000001	1.27003	1194	10	0
511	2020-01-31 04:00:00	1.27003	1.27078	1.26989	1.27023	1048	12	0
512	2020-01-31 05:00:00	1.27026	1.27093	1.27023	1.2707600000000001	1025	10	0
513	2020-01-31 06:00:00	1.2707899999999999	1.27135	1.27073	1.27123	1012	12	0
514	2020-01-31 07:00:00	1.27123	1.2713999999999999	1.27103	1.27138	861	12	0
515	2020-01-31 08:00:00	1.27138	1.27216	1.27105	1.2720500000000001	1149	12	0
516	2020-01-31 09:00:00	1.2720500000000001	1.27414	1.27175	1.2738	2609	19	0
517	2020-01-31 10:00:00	1.2738	1.2755	1.27328	1.2753	3409	14	0
518	2020-01-31 11:00:00	1.2753	1.27569	1.27145	1.2725	3758	18	0
519	2020-01-31 12:00:00	1.2725	1.27291	1.26948	1.26997	3063	16	0
520	2020-01-31 13:00:00	1.2699500000000001	1.27157	1.26974	1.2715	2364	15	0
521	2020-01-31 14:00:00	1.27146	1.2717800000000001	1.27066	1.27101	3366	16	0
522	2020-01-31 15:00:00	1.27101	1.27102	1.26976	1.27044	3962	12	0
523	2020-01-31 16:00:00	1.27046	1.27135	1.26862	1.26975	4312	15	0
524	2020-01-31 17:00:00	1.26973	1.27179	1.26945	1.27126	6055	15	0
525	2020-01-31 18:00:00	1.27123	1.27259	1.27002	1.27254	5448	12	0
526	2020-01-31 19:00:00	1.27254	1.27264	1.27155	1.27185	3444	12	0
527	2020-01-31 20:00:00	1.27185	1.27199	1.27045	1.27101	2293	12	0
528	2020-01-31 21:00:00	1.27099	1.27252	1.2707	1.2715	2309	10	0
529	2020-01-31 22:00:00	1.2715	1.27233	1.27089	1.27167	2681	14	0
530	2020-01-31 23:00:00	1.27165	1.27233	1.27114	1.2722	1370	8	0
531	2020-02-03 00:00:00	1.26859	1.26981	1.26859	1.26963	1035	85	0
532	2020-02-03 01:00:00	1.26963	1.27012	1.26862	1.26972	982	19	0
533	2020-02-03 02:00:00	1.26972	1.2713	1.26962	1.27067	1281	11	0
534	2020-02-03 03:00:00	1.27067	1.27127	1.26962	1.27072	2352	13	0
535	2020-02-03 04:00:00	1.2707	1.27092	1.26949	1.26955	1848	13	0
536	2020-02-03 05:00:00	1.26955	1.26962	1.26783	1.26826	1336	12	0
537	2020-02-03 06:00:00	1.26826	1.26858	1.2677100000000001	1.26826	830	11	0
538	2020-02-03 07:00:00	1.26826	1.2687300000000001	1.26769	1.26787	1112	11	0
539	2020-02-03 08:00:00	1.26787	1.26807	1.26734	1.26769	1452	12	0
540	2020-02-03 09:00:00	1.26769	1.26974	1.26709	1.26761	2695	14	0
541	2020-02-03 10:00:00	1.26762	1.26826	1.26538	1.26639	4197	16	0
542	2020-02-03 11:00:00	1.26633	1.26665	1.2610700000000001	1.26109	3701	15	0
543	2020-02-03 12:00:00	1.26109	1.26145	1.25889	1.25922	4413	13	0
544	2020-02-03 13:00:00	1.25922	1.26099	1.25858	1.25963	3677	12	0
545	2020-02-03 14:00:00	1.25963	1.25974	1.25806	1.25839	2884	17	0
546	2020-02-03 15:00:00	1.25834	1.26038	1.2579	1.25899	3413	13	0
547	2020-02-03 16:00:00	1.25899	1.25907	1.25671	1.25814	4672	15	0
548	2020-02-03 17:00:00	1.25814	1.25966	1.25637	1.25691	6024	12	0
549	2020-02-03 18:00:00	1.25688	1.25731	1.25492	1.25564	4035	12	0
550	2020-02-03 19:00:00	1.25563	1.25661	1.25435	1.25624	2909	16	0
551	2020-02-03 20:00:00	1.25624	1.25655	1.25443	1.2552699999999999	1829	11	0
552	2020-02-03 21:00:00	1.2552699999999999	1.2559	1.25449	1.2556	1837	11	0
553	2020-02-03 22:00:00	1.2556	1.256	1.25477	1.25528	1548	8	0
554	2020-02-03 23:00:00	1.2552400000000001	1.25607	1.25471	1.25475	1142	10	0
555	2020-02-04 00:00:00	1.25473	1.25548	1.2537099999999999	1.25508	1626	45	0
556	2020-02-04 01:00:00	1.25508	1.25543	1.2546	1.25511	705	12	0
557	2020-02-04 02:00:00	1.25511	1.25521	1.25447	1.25474	948	12	0
558	2020-02-04 03:00:00	1.25473	1.25606	1.25394	1.25579	1493	13	0
559	2020-02-04 04:00:00	1.25579	1.2563	1.25504	1.25604	1029	11	0
560	2020-02-04 05:00:00	1.2561	1.25728	1.25562	1.25664	1226	12	0
561	2020-02-04 06:00:00	1.25664	1.25811	1.25655	1.25722	967	11	0
562	2020-02-04 07:00:00	1.25722	1.25925	1.25713	1.25852	1205	10	0
563	2020-02-04 08:00:00	1.25852	1.25962	1.25784	1.25784	1842	13	0
564	2020-02-04 09:00:00	1.25784	1.25785	1.25308	1.25355	3942	19	0
565	2020-02-04 10:00:00	1.25355	1.25804	1.25354	1.25772	4770	13	0
566	2020-02-04 11:00:00	1.25772	1.26167	1.25719	1.26052	4814	18	0
567	2020-02-04 12:00:00	1.26051	1.26139	1.25876	1.25885	2982	18	0
568	2020-02-04 13:00:00	1.25878	1.26043	1.2585600000000001	1.26025	2706	11	0
569	2020-02-04 14:00:00	1.26024	1.26145	1.25994	1.26088	3511	14	0
570	2020-02-04 15:00:00	1.26091	1.2637800000000001	1.26045	1.26291	4806	12	0
571	2020-02-04 16:00:00	1.26291	1.26298	1.26136	1.26203	4786	15	0
572	2020-02-04 17:00:00	1.26197	1.26398	1.26152	1.26315	4564	13	0
573	2020-02-04 18:00:00	1.2631299999999999	1.2641	1.26255	1.26279	2942	13	0
574	2020-02-04 19:00:00	1.2628	1.26448	1.26274	1.2636	2195	7	0
575	2020-02-04 20:00:00	1.2636	1.2647	1.2635399999999999	1.2644	1422	11	0
576	2020-02-04 21:00:00	1.2644	1.26475	1.26395	1.26401	1350	10	0
577	2020-02-04 22:00:00	1.26401	1.26401	1.2628300000000001	1.26303	1344	11	0
578	2020-02-04 23:00:00	1.26301	1.26328	1.26242	1.26242	1014	11	0
579	2020-02-05 00:00:00	1.26237	1.26365	1.2619799999999999	1.26205	1061	35	0
580	2020-02-05 01:00:00	1.26192	1.26328	1.2617	1.26291	581	18	0
581	2020-02-05 02:00:00	1.26291	1.26343	1.26217	1.26248	976	12	0
582	2020-02-05 03:00:00	1.26248	1.26277	1.26146	1.26269	1317	14	0
583	2020-02-05 04:00:00	1.26269	1.26277	1.2616	1.26231	1129	11	0
584	2020-02-05 05:00:00	1.26231	1.26273	1.26194	1.26238	892	12	0
585	2020-02-05 06:00:00	1.26238	1.2629299999999999	1.2622200000000001	1.2622200000000001	766	10	0
586	2020-02-05 07:00:00	1.2622200000000001	1.2622200000000001	1.26089	1.26128	809	12	0
587	2020-02-05 08:00:00	1.2612700000000001	1.2621	1.26115	1.2618	1068	11	0
588	2020-02-05 09:00:00	1.26176	1.26302	1.26025	1.26274	2234	12	0
589	2020-02-05 10:00:00	1.26272	1.26554	1.26216	1.26513	5958	12	0
590	2020-02-05 11:00:00	1.26512	1.27085	1.2643499999999999	1.27071	5954	15	0
591	2020-02-05 12:00:00	1.2707	1.2707	1.26819	1.26969	3414	14	0
592	2020-02-05 13:00:00	1.26967	1.2704	1.2685	1.2687599999999999	3857	12	0
593	2020-02-05 14:00:00	1.26871	1.2696	1.26758	1.26852	3048	15	0
594	2020-02-05 15:00:00	1.26852	1.27013	1.26481	1.26577	5456	16	0
595	2020-02-05 16:00:00	1.26576	1.26601	1.26215	1.26272	6561	13	0
596	2020-02-05 17:00:00	1.26272	1.2644	1.26247	1.26339	6506	15	0
597	2020-02-05 18:00:00	1.26339	1.26486	1.26291	1.26464	3670	16	0
598	2020-02-05 19:00:00	1.26464	1.2659	1.26452	1.26566	2155	12	0
599	2020-02-05 20:00:00	1.26566	1.2657	1.26525	1.2654	1328	12	0
600	2020-02-05 21:00:00	1.2654	1.26556	1.26444	1.26474	1217	8	0
601	2020-02-05 22:00:00	1.2647300000000001	1.26479	1.26419	1.2647599999999999	1288	11	0
602	2020-02-05 23:00:00	1.26471	1.26578	1.26454	1.2653400000000001	928	8	0
603	2020-02-06 00:00:00	1.26532	1.26565	1.26427	1.26504	570	32	0
604	2020-02-06 01:00:00	1.26511	1.26554	1.26444	1.26489	643	12	0
605	2020-02-06 02:00:00	1.26489	1.26525	1.26448	1.26463	961	10	0
606	2020-02-06 03:00:00	1.26463	1.26512	1.26411	1.26426	1304	12	0
607	2020-02-06 04:00:00	1.26427	1.26461	1.26407	1.26432	798	13	0
608	2020-02-06 05:00:00	1.26432	1.2649	1.26416	1.26467	1146	9	0
609	2020-02-06 06:00:00	1.26467	1.26532	1.26456	1.26457	1273	10	0
610	2020-02-06 07:00:00	1.26456	1.26504	1.26391	1.26457	1318	11	0
611	2020-02-06 08:00:00	1.26454	1.26535	1.26373	1.264	1227	12	0
612	2020-02-06 09:00:00	1.264	1.26519	1.26379	1.2642	2458	12	0
613	2020-02-06 10:00:00	1.2642	1.2659799999999999	1.2640500000000001	1.26577	4278	17	0
614	2020-02-06 11:00:00	1.26577	1.26624	1.26306	1.2643499999999999	3897	12	0
615	2020-02-06 12:00:00	1.26433	1.26495	1.26208	1.26235	3228	10	0
616	2020-02-06 13:00:00	1.26234	1.26346	1.26167	1.26323	3106	17	0
617	2020-02-06 14:00:00	1.26323	1.26417	1.26267	1.26346	2430	13	0
618	2020-02-06 15:00:00	1.26348	1.26365	1.26165	1.26304	4028	15	0
619	2020-02-06 16:00:00	1.26303	1.26446	1.26214	1.2629000000000001	4381	17	0
620	2020-02-06 17:00:00	1.2629000000000001	1.26358	1.25992	1.26018	5290	14	0
621	2020-02-06 18:00:00	1.26018	1.26158	1.26004	1.26082	3581	16	0
622	2020-02-06 19:00:00	1.26083	1.26133	1.26068	1.26121	2033	12	0
623	2020-02-06 20:00:00	1.26121	1.26166	1.2604899999999999	1.26082	1172	8	0
624	2020-02-06 21:00:00	1.26082	1.26117	1.26024	1.26032	1296	10	0
625	2020-02-06 22:00:00	1.26032	1.2605	1.2598799999999999	1.25998	1463	12	0
626	2020-02-06 23:00:00	1.25997	1.26011	1.25949	1.2595	976	8	0
627	2020-02-07 00:00:00	1.25979	1.26033	1.25912	1.25972	477	37	0
628	2020-02-07 01:00:00	1.25972	1.26027	1.25964	1.2602	583	11	0
629	2020-02-07 02:00:00	1.2602	1.26059	1.25929	1.2600500000000001	713	12	0
630	2020-02-07 03:00:00	1.26004	1.26063	1.25949	1.26023	1872	15	0
631	2020-02-07 04:00:00	1.26023	1.26083	1.26014	1.26053	1128	14	0
632	2020-02-07 05:00:00	1.26053	1.26106	1.26051	1.26058	1156	11	0
633	2020-02-07 06:00:00	1.26056	1.26088	1.25983	1.2606899999999999	1023	12	0
634	2020-02-07 07:00:00	1.2606899999999999	1.26123	1.26053	1.26092	1153	11	0
635	2020-02-07 08:00:00	1.26092	1.26236	1.2607599999999999	1.26213	1841	13	0
636	2020-02-07 09:00:00	1.26213	1.26273	1.26114	1.26175	4161	17	0
637	2020-02-07 10:00:00	1.26175	1.26209	1.26034	1.2612999999999999	5550	16	0
638	2020-02-07 11:00:00	1.2612999999999999	1.26278	1.26106	1.26165	3537	12	0
639	2020-02-07 12:00:00	1.26163	1.26242	1.2610999999999999	1.26151	4255	16	0
640	2020-02-07 13:00:00	1.26152	1.26346	1.26121	1.26285	2832	8	0
641	2020-02-07 14:00:00	1.26285	1.26384	1.26263	1.26382	2922	10	0
642	2020-02-07 15:00:00	1.26383	1.26397	1.26201	1.26269	5261	16	0
643	2020-02-07 16:00:00	1.26269	1.26299	1.26136	1.26184	5412	13	0
644	2020-02-07 17:00:00	1.26186	1.26429	1.26146	1.26323	5856	16	0
645	2020-02-07 18:00:00	1.2631999999999999	1.2636	1.26084	1.26183	4710	12	0
646	2020-02-07 19:00:00	1.26183	1.26192	1.26078	1.26116	2109	9	0
647	2020-02-07 20:00:00	1.26117	1.26124	1.26006	1.26006	1637	9	0
648	2020-02-07 21:00:00	1.26006	1.26011	1.25927	1.25927	1631	11	0
649	2020-02-07 22:00:00	1.25933	1.25993	1.25899	1.2593	1281	10	0
650	2020-02-07 23:00:00	1.25926	1.25987	1.25896	1.25902	940	9	0
651	2020-02-10 00:00:00	1.25867	1.25936	1.25788	1.2588	1236	105	0
652	2020-02-10 01:00:00	1.25875	1.26002	1.25834	1.25878	1666	15	0
653	2020-02-10 02:00:00	1.25878	1.25935	1.25843	1.25885	1347	13	0
654	2020-02-10 03:00:00	1.25885	1.26056	1.25875	1.25999	1667	12	0
655	2020-02-10 04:00:00	1.25999	1.2617	1.25976	1.26117	1450	11	0
656	2020-02-10 05:00:00	1.26117	1.2615	1.25999	1.26	1276	9	0
657	2020-02-10 06:00:00	1.26	1.2604199999999999	1.25952	1.2603	986	11	0
658	2020-02-10 07:00:00	1.2603	1.2612999999999999	1.26027	1.26113	1203	10	0
659	2020-02-10 08:00:00	1.26113	1.26149	1.26056	1.26126	1062	11	0
660	2020-02-10 09:00:00	1.26119	1.2613699999999999	1.25812	1.2584	2942	17	0
661	2020-02-10 10:00:00	1.25842	1.26038	1.25823	1.25992	4629	15	0
662	2020-02-10 11:00:00	1.25992	1.2625899999999999	1.25982	1.26201	4569	14	0
663	2020-02-10 12:00:00	1.2619500000000001	1.26406	1.26147	1.26324	4245	12	0
664	2020-02-10 13:00:00	1.26332	1.2647	1.26322	1.2636	3750	12	0
665	2020-02-10 14:00:00	1.2636	1.26475	1.26276	1.26444	3645	12	0
666	2020-02-10 15:00:00	1.26444	1.2650000000000001	1.26361	1.2643499999999999	4423	16	0
667	2020-02-10 16:00:00	1.26433	1.26506	1.26329	1.2643900000000001	4389	15	0
668	2020-02-10 17:00:00	1.2644	1.26468	1.26221	1.26265	4569	14	0
669	2020-02-10 18:00:00	1.26265	1.26348	1.2623199999999999	1.2631299999999999	3326	10	0
670	2020-02-10 19:00:00	1.2631299999999999	1.2631299999999999	1.26145	1.26181	2142	10	0
671	2020-02-10 20:00:00	1.26176	1.26203	1.2613400000000001	1.26182	1505	11	0
672	2020-02-10 21:00:00	1.26182	1.26205	1.26143	1.26177	1395	8	0
673	2020-02-10 22:00:00	1.26177	1.26196	1.2613699999999999	1.26151	1382	10	0
674	2020-02-10 23:00:00	1.26151	1.26224	1.2612999999999999	1.2618	1030	9	0
675	2020-02-11 00:00:00	1.2618	1.26207	1.2610700000000001	1.26142	373	47	0
676	2020-02-11 01:00:00	1.26142	1.26243	1.26142	1.26228	935	12	0
677	2020-02-11 02:00:00	1.26228	1.26255	1.26185	1.26248	961	11	0
678	2020-02-11 03:00:00	1.26248	1.26337	1.26236	1.26291	1259	11	0
679	2020-02-11 04:00:00	1.26291	1.26362	1.26257	1.2635399999999999	982	11	0
680	2020-02-11 05:00:00	1.26353	1.26382	1.26331	1.26357	936	9	0
681	2020-02-11 06:00:00	1.26357	1.26359	1.26303	1.26324	873	12	0
682	2020-02-11 07:00:00	1.26319	1.26389	1.26305	1.2636	888	9	0
683	2020-02-11 08:00:00	1.26359	1.2639	1.26334	1.26376	1077	10	0
684	2020-02-11 09:00:00	1.26365	1.26369	1.26152	1.26194	3075	14	0
685	2020-02-11 10:00:00	1.26193	1.26279	1.26062	1.26098	4096	13	0
686	2020-02-11 11:00:00	1.26097	1.26472	1.26078	1.26433	4813	15	0
687	2020-02-11 12:00:00	1.26431	1.26441	1.26235	1.26338	3418	10	0
688	2020-02-11 13:00:00	1.26337	1.26468	1.26204	1.26423	3365	17	0
689	2020-02-11 14:00:00	1.26424	1.26508	1.2635100000000001	1.26498	3097	9	0
690	2020-02-11 15:00:00	1.26498	1.26613	1.26482	1.2659799999999999	4832	12	0
691	2020-02-11 16:00:00	1.2659799999999999	1.26782	1.26573	1.26709	5296	11	0
692	2020-02-11 17:00:00	1.26709	1.26755	1.26444	1.26482	5558	17	0
693	2020-02-11 18:00:00	1.26479	1.26512	1.26285	1.26348	3720	16	0
694	2020-02-11 19:00:00	1.26346	1.26348	1.26234	1.26336	2263	9	0
695	2020-02-11 20:00:00	1.26332	1.2640799999999999	1.26327	1.26367	1873	11	0
696	2020-02-11 21:00:00	1.26365	1.26489	1.26352	1.2644	1949	11	0
697	2020-02-11 22:00:00	1.2644	1.2644	1.26323	1.2639	1250	11	0
698	2020-02-11 23:00:00	1.26391	1.26419	1.26334	1.26336	910	8	0
699	2020-02-12 00:00:00	1.2633	1.26427	1.26236	1.26352	1522	52	0
700	2020-02-12 01:00:00	1.26352	1.26417	1.2634	1.26402	789	14	0
701	2020-02-12 02:00:00	1.26402	1.26434	1.26365	1.26376	1338	11	0
702	2020-02-12 03:00:00	1.26376	1.2646	1.26359	1.26422	1822	9	0
703	2020-02-12 04:00:00	1.26422	1.26456	1.26396	1.26447	1234	11	0
704	2020-02-12 05:00:00	1.26447	1.26486	1.26375	1.26376	927	9	0
705	2020-02-12 06:00:00	1.26376	1.26428	1.26366	1.26413	975	9	0
706	2020-02-12 07:00:00	1.2641200000000001	1.26485	1.2640799999999999	1.26453	982	12	0
707	2020-02-12 08:00:00	1.26454	1.2647300000000001	1.26372	1.26423	1133	9	0
708	2020-02-12 09:00:00	1.26422	1.2659500000000001	1.26389	1.26523	3166	13	0
709	2020-02-12 10:00:00	1.26523	1.26603	1.26446	1.26524	4659	14	0
710	2020-02-12 11:00:00	1.26524	1.26618	1.26352	1.26482	4041	15	0
711	2020-02-12 12:00:00	1.26481	1.26575	1.26462	1.26522	3582	15	0
712	2020-02-12 13:00:00	1.26521	1.26615	1.26504	1.26556	3012	16	0
713	2020-02-12 14:00:00	1.26556	1.2665899999999999	1.26453	1.26631	2974	14	0
714	2020-02-12 15:00:00	1.26631	1.26679	1.26462	1.26511	3439	12	0
715	2020-02-12 16:00:00	1.26511	1.26574	1.26434	1.26513	4020	13	0
716	2020-02-12 17:00:00	1.26513	1.26752	1.26506	1.267	5114	14	0
717	2020-02-12 18:00:00	1.267	1.26782	1.26691	1.26746	3534	15	0
718	2020-02-12 19:00:00	1.26746	1.2681499999999999	1.2671299999999999	1.2678099999999999	2332	12	0
719	2020-02-12 20:00:00	1.2678099999999999	1.26793	1.26716	1.2675100000000001	1724	10	0
720	2020-02-12 21:00:00	1.2675100000000001	1.26854	1.2674400000000001	1.26775	2130	10	0
721	2020-02-12 22:00:00	1.26775	1.26798	1.26701	1.26715	1567	11	0
722	2020-02-12 23:00:00	1.26715	1.2677100000000001	1.267	1.267	988	8	0
723	2020-02-13 00:00:00	1.26701	1.26801	1.2665600000000001	1.26693	633	26	0
724	2020-02-13 01:00:00	1.26698	1.26769	1.26639	1.26672	1398	11	0
725	2020-02-13 02:00:00	1.26672	1.26769	1.26615	1.2665899999999999	2312	8	0
726	2020-02-13 03:00:00	1.2665899999999999	1.26777	1.26655	1.26741	1784	10	0
727	2020-02-13 04:00:00	1.26741	1.26763	1.26688	1.26746	1030	10	0
728	2020-02-13 05:00:00	1.26746	1.26786	1.2665600000000001	1.26666	1170	11	0
729	2020-02-13 06:00:00	1.26667	1.2671299999999999	1.2662499999999999	1.26632	1048	7	0
730	2020-02-13 07:00:00	1.26632	1.26647	1.2656100000000001	1.26601	1177	10	0
731	2020-02-13 08:00:00	1.26609	1.26621	1.26544	1.26581	1431	10	0
732	2020-02-13 09:00:00	1.26581	1.26785	1.26501	1.26756	3420	13	0
733	2020-02-13 10:00:00	1.26757	1.26843	1.26596	1.266	4777	11	0
734	2020-02-13 11:00:00	1.26599	1.26701	1.26559	1.26637	3580	13	0
735	2020-02-13 12:00:00	1.26637	1.26962	1.26632	1.2695400000000001	3494	11	0
736	2020-02-13 13:00:00	1.2695400000000001	1.2711700000000001	1.26818	1.2707899999999999	4560	11	0
737	2020-02-13 14:00:00	1.2707899999999999	1.27629	1.27006	1.27539	6303	11	0
738	2020-02-13 15:00:00	1.27539	1.27657	1.2738800000000001	1.27492	4092	11	0
739	2020-02-13 16:00:00	1.27493	1.27641	1.27392	1.27562	4535	11	0
740	2020-02-13 17:00:00	1.27562	1.27919	1.27493	1.27718	6130	13	0
741	2020-02-13 18:00:00	1.27719	1.27837	1.2758	1.27725	3916	14	0
742	2020-02-13 19:00:00	1.27724	1.27811	1.27711	1.27763	2419	13	0
743	2020-02-13 20:00:00	1.2776399999999999	1.27805	1.27716	1.2776100000000001	1920	9	0
744	2020-02-13 21:00:00	1.2776	1.2781799999999999	1.27733	1.27813	1457	9	0
745	2020-02-13 22:00:00	1.2781500000000001	1.27821	1.27718	1.27786	1466	9	0
746	2020-02-13 23:00:00	1.27786	1.2779	1.27679	1.27682	1021	11	0
747	2020-02-14 00:00:00	1.27686	1.27738	1.2757399999999999	1.27655	2114	50	0
748	2020-02-14 01:00:00	1.27647	1.2777	1.27647	1.27709	1082	11	0
749	2020-02-14 02:00:00	1.27712	1.2781799999999999	1.27702	1.27783	1504	12	0
750	2020-02-14 03:00:00	1.27783	1.27833	1.27746	1.27816	1238	12	0
751	2020-02-14 04:00:00	1.27816	1.27863	1.27774	1.27858	1120	11	0
752	2020-02-14 05:00:00	1.27856	1.27877	1.27799	1.27814	996	11	0
753	2020-02-14 06:00:00	1.27814	1.2784900000000001	1.27799	1.27811	866	11	0
754	2020-02-14 07:00:00	1.27811	1.27847	1.27776	1.2782200000000001	891	10	0
755	2020-02-14 08:00:00	1.2782200000000001	1.2795	1.27803	1.2783	1055	10	0
756	2020-02-14 09:00:00	1.27834	1.28015	1.27807	1.2800500000000001	2411	14	0
757	2020-02-14 10:00:00	1.28004	1.28056	1.27769	1.27857	3417	13	0
758	2020-02-14 11:00:00	1.27856	1.27895	1.27695	1.27854	3713	13	0
759	2020-02-14 12:00:00	1.2786	1.27908	1.2776399999999999	1.27795	3101	12	0
760	2020-02-14 13:00:00	1.27794	1.27931	1.27767	1.27916	3104	11	0
761	2020-02-14 14:00:00	1.27916	1.27948	1.2782499999999999	1.27856	2695	11	0
762	2020-02-14 15:00:00	1.27858	1.2790599999999999	1.2752	1.27602	4719	11	0
763	2020-02-14 16:00:00	1.27602	1.2774	1.2758	1.27674	4013	15	0
764	2020-02-14 17:00:00	1.27674	1.27762	1.27589	1.27738	3856	16	0
765	2020-02-14 18:00:00	1.27738	1.2802	1.27702	1.27997	3161	11	0
766	2020-02-14 19:00:00	1.27997	1.2805	1.27952	1.2797399999999999	1749	11	0
767	2020-02-14 20:00:00	1.27979	1.28039	1.27902	1.27925	1274	9	0
768	2020-02-14 21:00:00	1.27925	1.27959	1.27884	1.27946	1468	7	0
769	2020-02-14 22:00:00	1.27946	1.2812000000000001	1.27927	1.28111	1406	11	0
770	2020-02-14 23:00:00	1.28111	1.2816	1.2807	1.28122	1339	10	0
771	2020-02-17 00:00:00	1.27899	1.28047	1.27899	1.28004	494	47	0
772	2020-02-17 01:00:00	1.28004	1.28175	1.28004	1.28124	791	17	0
773	2020-02-17 02:00:00	1.28124	1.28129	1.28038	1.2806199999999999	1550	12	0
774	2020-02-17 03:00:00	1.28061	1.2812700000000001	1.2805900000000001	1.2812000000000001	1184	13	0
775	2020-02-17 04:00:00	1.2812000000000001	1.2818399999999999	1.2810000000000001	1.28162	1088	15	0
776	2020-02-17 05:00:00	1.28158	1.28187	1.28133	1.28134	778	11	0
777	2020-02-17 06:00:00	1.28134	1.28162	1.28107	1.28112	779	11	0
778	2020-02-17 07:00:00	1.28112	1.2818100000000001	1.2810000000000001	1.2816100000000001	790	9	0
779	2020-02-17 08:00:00	1.2816100000000001	1.28168	1.28039	1.2806	917	9	0
780	2020-02-17 09:00:00	1.2806	1.28075	1.27951	1.28007	2155	12	0
781	2020-02-17 10:00:00	1.28007	1.2806	1.27919	1.27995	2755	12	0
782	2020-02-17 11:00:00	1.27995	1.28084	1.27935	1.28006	2850	14	0
783	2020-02-17 12:00:00	1.2800500000000001	1.28021	1.27868	1.27936	2193	15	0
784	2020-02-17 13:00:00	1.27936	1.2796699999999999	1.27724	1.27797	2863	11	0
785	2020-02-17 14:00:00	1.27797	1.27829	1.27751	1.27789	2390	13	0
786	2020-02-17 15:00:00	1.27786	1.27846	1.27715	1.2776	2072	11	0
787	2020-02-17 16:00:00	1.2775699999999999	1.27762	1.27631	1.2766199999999999	2142	11	0
788	2020-02-17 17:00:00	1.27663	1.27742	1.27652	1.2769599999999999	2205	14	0
789	2020-02-17 18:00:00	1.27697	1.27738	1.27633	1.27651	1466	10	0
790	2020-02-17 19:00:00	1.27652	1.27668	1.27603	1.2766	817	10	0
791	2020-02-17 20:00:00	1.27661	1.27685	1.27534	1.27558	1740	18	0
792	2020-02-17 21:00:00	1.27554	1.2757100000000001	1.27487	1.27533	673	15	0
793	2020-02-17 22:00:00	1.27533	1.27542	1.27488	1.27526	598	21	0
794	2020-02-17 23:00:00	1.27526	1.27552	1.27497	1.2753700000000001	647	13	0
795	2020-02-18 00:00:00	1.27529	1.2755	1.27436	1.2751000000000001	300	39	0
796	2020-02-18 01:00:00	1.2751000000000001	1.2757100000000001	1.27497	1.2753700000000001	879	14	0
797	2020-02-18 02:00:00	1.2753700000000001	1.27566	1.27466	1.27519	1416	11	0
798	2020-02-18 03:00:00	1.2751700000000001	1.27539	1.2747600000000001	1.27526	1533	12	0
799	2020-02-18 04:00:00	1.27526	1.27535	1.27463	1.27471	1317	11	0
800	2020-02-18 05:00:00	1.27471	1.27497	1.27433	1.27465	985	11	0
801	2020-02-18 06:00:00	1.27465	1.27495	1.2741799999999999	1.2742	864	12	0
802	2020-02-18 07:00:00	1.27424	1.27458	1.27389	1.27411	781	10	0
803	2020-02-18 08:00:00	1.27411	1.27466	1.27288	1.27317	962	13	0
804	2020-02-18 09:00:00	1.27317	1.27441	1.27304	1.27403	3109	14	0
805	2020-02-18 10:00:00	1.27398	1.27437	1.2717	1.27274	4735	12	0
806	2020-02-18 11:00:00	1.27274	1.27495	1.27251	1.27453	4347	14	0
807	2020-02-18 12:00:00	1.2745199999999999	1.27897	1.2742499999999999	1.27803	5324	17	0
808	2020-02-18 13:00:00	1.27805	1.27982	1.2778800000000001	1.27907	3472	13	0
809	2020-02-18 14:00:00	1.27907	1.2806	1.27871	1.27963	3487	17	0
810	2020-02-18 15:00:00	1.27962	1.28101	1.27911	1.28003	4526	14	0
811	2020-02-18 16:00:00	1.28003	1.28193	1.2799	1.2802	4556	13	0
812	2020-02-18 17:00:00	1.28022	1.28057	1.27802	1.27951	4447	16	0
813	2020-02-18 18:00:00	1.27949	1.27964	1.27694	1.27749	3597	15	0
814	2020-02-18 19:00:00	1.27748	1.27748	1.27634	1.27735	2394	12	0
815	2020-02-18 20:00:00	1.27735	1.27739	1.27651	1.27689	1562	11	0
816	2020-02-18 21:00:00	1.27687	1.27776	1.27679	1.27767	1617	11	0
817	2020-02-18 22:00:00	1.2777	1.27796	1.27732	1.27756	1166	10	0
818	2020-02-18 23:00:00	1.27756	1.27824	1.27747	1.2775400000000001	939	9	0
819	2020-02-19 00:00:00	1.27747	1.27792	1.27684	1.27728	561	44	0
820	2020-02-19 01:00:00	1.27729	1.27857	1.27695	1.278	1104	15	0
821	2020-02-19 02:00:00	1.278	1.2784	1.27745	1.27785	1082	7	0
822	2020-02-19 03:00:00	1.27787	1.27797	1.2772000000000001	1.2775400000000001	1082	11	0
823	2020-02-19 04:00:00	1.2775400000000001	1.27834	1.27744	1.2779099999999999	1213	11	0
824	2020-02-19 05:00:00	1.278	1.27821	1.27762	1.27808	840	12	0
825	2020-02-19 06:00:00	1.27808	1.2784499999999999	1.27805	1.27819	674	12	0
826	2020-02-19 07:00:00	1.27819	1.2785199999999999	1.27786	1.278	815	10	0
827	2020-02-19 08:00:00	1.278	1.278	1.27695	1.27748	1081	11	0
828	2020-02-19 09:00:00	1.27752	1.27877	1.27706	1.27828	2562	11	0
829	2020-02-19 10:00:00	1.2782499999999999	1.27932	1.27705	1.27759	3670	10	0
830	2020-02-19 11:00:00	1.27759	1.2809300000000001	1.2760500000000001	1.27922	4959	13	0
831	2020-02-19 12:00:00	1.27922	1.2796	1.2760799999999999	1.27706	3518	13	0
832	2020-02-19 13:00:00	1.27707	1.27814	1.27647	1.27797	3206	16	0
833	2020-02-19 14:00:00	1.27797	1.27839	1.27682	1.27684	3263	13	0
834	2020-02-19 15:00:00	1.27683	1.27739	1.27619	1.27634	4076	12	0
835	2020-02-19 16:00:00	1.27636	1.27667	1.27366	1.27522	4709	12	0
836	2020-02-19 17:00:00	1.2752	1.27529	1.27158	1.2735400000000001	4810	12	0
837	2020-02-19 18:00:00	1.2735400000000001	1.27416	1.27185	1.27243	3910	16	0
838	2020-02-19 19:00:00	1.2724199999999999	1.27259	1.27099	1.27116	2322	12	0
839	2020-02-19 20:00:00	1.27114	1.27156	1.27071	1.27108	1285	10	0
840	2020-02-19 21:00:00	1.2711299999999999	1.2717399999999999	1.2702499999999999	1.2717100000000001	2339	12	0
841	2020-02-19 22:00:00	1.27167	1.27192	1.2708	1.27118	1812	11	0
842	2020-02-19 23:00:00	1.27118	1.27169	1.27054	1.271	1168	11	0
843	2020-02-20 00:00:00	1.27064	1.27148	1.26962	1.2703	1473	51	0
844	2020-02-20 01:00:00	1.2703	1.27145	1.27007	1.27133	792	15	0
845	2020-02-20 02:00:00	1.27133	1.27169	1.26969	1.26999	1891	15	0
846	2020-02-20 03:00:00	1.26999	1.27011	1.26917	1.26945	2023	14	0
847	2020-02-20 04:00:00	1.26945	1.2698	1.26861	1.26889	1771	12	0
848	2020-02-20 05:00:00	1.26889	1.26985	1.26851	1.2697	1537	10	0
849	2020-02-20 06:00:00	1.26972	1.27036	1.2694	1.27021	1183	11	0
850	2020-02-20 07:00:00	1.27021	1.27048	1.26966	1.2698	1132	13	0
851	2020-02-20 08:00:00	1.26978	1.27006	1.26925	1.2699	1443	13	0
852	2020-02-20 09:00:00	1.2699	1.27037	1.26809	1.26854	3925	12	0
853	2020-02-20 10:00:00	1.26855	1.2691	1.26682	1.26811	3935	16	0
854	2020-02-20 11:00:00	1.26807	1.26971	1.2679	1.26806	4814	15	0
855	2020-02-20 12:00:00	1.26806	1.2686	1.26538	1.26628	4311	12	0
856	2020-02-20 13:00:00	1.26628	1.26666	1.2637399999999999	1.26468	4845	9	0
857	2020-02-20 14:00:00	1.26468	1.26565	1.26455	1.26547	3482	11	0
858	2020-02-20 15:00:00	1.26547	1.26694	1.26302	1.26395	4289	9	0
859	2020-02-20 16:00:00	1.26397	1.26443	1.26251	1.26376	4613	12	0
860	2020-02-20 17:00:00	1.26376	1.26579	1.26291	1.26542	4306	13	0
861	2020-02-20 18:00:00	1.26544	1.26687	1.26516	1.2659500000000001	5150	12	0
862	2020-02-20 19:00:00	1.26592	1.26663	1.26562	1.26639	3291	11	0
863	2020-02-20 20:00:00	1.26638	1.26704	1.26609	1.26692	2025	12	0
864	2020-02-20 21:00:00	1.26692	1.2683	1.26692	1.26748	1678	11	0
865	2020-02-20 22:00:00	1.26748	1.26753	1.26684	1.26724	1352	9	0
866	2020-02-20 23:00:00	1.26724	1.2677399999999999	1.26704	1.26743	945	9	0
867	2020-02-21 00:00:00	1.26761	1.26819	1.26634	1.26687	615	35	0
868	2020-02-21 01:00:00	1.26687	1.26786	1.26637	1.26711	1031	12	0
869	2020-02-21 02:00:00	1.2671299999999999	1.26776	1.26675	1.2671999999999999	1620	11	0
870	2020-02-21 03:00:00	1.2671999999999999	1.26743	1.2666	1.26723	1557	12	0
871	2020-02-21 04:00:00	1.26725	1.26798	1.26712	1.2675100000000001	1788	11	0
872	2020-02-21 05:00:00	1.2675100000000001	1.26825	1.26733	1.26823	1143	11	0
873	2020-02-21 06:00:00	1.26818	1.26822	1.2673	1.2674699999999999	1097	11	0
874	2020-02-21 07:00:00	1.26746	1.26794	1.26732	1.2675100000000001	1114	11	0
875	2020-02-21 08:00:00	1.2674699999999999	1.2677399999999999	1.26711	1.26761	880	11	0
876	2020-02-21 09:00:00	1.2676	1.26806	1.26642	1.26644	3438	13	0
877	2020-02-21 10:00:00	1.26644	1.2682	1.26623	1.26695	6256	12	0
878	2020-02-21 11:00:00	1.26694	1.26849	1.2669000000000001	1.26761	4686	11	0
879	2020-02-21 12:00:00	1.26762	1.26915	1.2675100000000001	1.26798	3439	9	0
880	2020-02-21 13:00:00	1.26798	1.27138	1.26779	1.27098	4640	9	0
881	2020-02-21 14:00:00	1.27098	1.27101	1.26974	1.27024	3981	12	0
882	2020-02-21 15:00:00	1.27031	1.27064	1.26939	1.26953	3582	9	0
883	2020-02-21 16:00:00	1.26952	1.27	1.26682	1.26737	5042	9	0
884	2020-02-21 17:00:00	1.26738	1.26833	1.26536	1.2681200000000001	7190	12	0
885	2020-02-21 18:00:00	1.26811	1.26859	1.2675100000000001	1.26807	4324	9	0
886	2020-02-21 19:00:00	1.26807	1.2689599999999999	1.26799	1.26879	2448	10	0
887	2020-02-21 20:00:00	1.26879	1.26909	1.26809	1.26899	1607	6	0
888	2020-02-21 21:00:00	1.2690000000000001	1.26925	1.2684199999999999	1.26853	1395	9	0
889	2020-02-21 22:00:00	1.26853	1.2686600000000001	1.26733	1.26806	1973	11	0
890	2020-02-21 23:00:00	1.2681	1.2681	1.26718	1.26719	971	10	0
891	2020-02-24 00:00:00	1.26809	1.26871	1.2674699999999999	1.2682	629	41	0
892	2020-02-24 01:00:00	1.26809	1.2684199999999999	1.2669000000000001	1.26763	1770	17	0
893	2020-02-24 02:00:00	1.26769	1.26804	1.26705	1.2677100000000001	1599	11	0
894	2020-02-24 03:00:00	1.26773	1.2690299999999999	1.2677100000000001	1.26849	1478	13	0
895	2020-02-24 04:00:00	1.26849	1.26881	1.26799	1.26806	1191	11	0
896	2020-02-24 05:00:00	1.26806	1.26874	1.26764	1.26834	1156	12	0
897	2020-02-24 06:00:00	1.26834	1.2686899999999999	1.2680799999999999	1.26854	1005	10	0
898	2020-02-24 07:00:00	1.26854	1.26924	1.26852	1.26871	1132	13	0
899	2020-02-24 08:00:00	1.26871	1.2692999999999999	1.268	1.26923	1281	11	0
900	2020-02-24 09:00:00	1.26923	1.27104	1.2689300000000001	1.2692700000000001	3790	10	0
901	2020-02-24 10:00:00	1.26924	1.26946	1.26539	1.26641	6439	10	0
902	2020-02-24 11:00:00	1.26635	1.26647	1.2640799999999999	1.26508	5909	12	0
903	2020-02-24 12:00:00	1.26508	1.26592	1.26459	1.26541	4176	15	0
904	2020-02-24 13:00:00	1.26541	1.26556	1.26389	1.26487	3727	13	0
905	2020-02-24 14:00:00	1.26488	1.26585	1.26257	1.26585	4084	12	0
906	2020-02-24 15:00:00	1.26582	1.26582	1.2635	1.2636	4591	14	0
907	2020-02-24 16:00:00	1.2636	1.2643499999999999	1.26268	1.26271	6699	12	0
908	2020-02-24 17:00:00	1.26272	1.26416	1.26185	1.26366	6017	16	0
909	2020-02-24 18:00:00	1.26364	1.26419	1.26262	1.26314	5007	15	0
910	2020-02-24 19:00:00	1.26306	1.26385	1.2628	1.26359	3691	17	0
911	2020-02-24 20:00:00	1.26359	1.26426	1.26327	1.26385	2821	17	0
912	2020-02-24 21:00:00	1.26383	1.26516	1.26319	1.26507	3590	15	0
913	2020-02-24 22:00:00	1.26508	1.26551	1.2644	1.26535	3334	20	0
914	2020-02-24 23:00:00	1.2653400000000001	1.26585	1.26499	1.26551	1625	9	0
915	2020-02-25 00:00:00	1.26533	1.26577	1.2641200000000001	1.26445	1802	50	0
916	2020-02-25 01:00:00	1.26445	1.2665199999999999	1.26424	1.26639	1402	19	0
917	2020-02-25 02:00:00	1.26639	1.26639	1.2651	1.26593	1721	13	0
918	2020-02-25 03:00:00	1.26593	1.26746	1.26569	1.26654	2098	13	0
919	2020-02-25 04:00:00	1.26654	1.2665899999999999	1.2659	1.26602	1471	13	0
920	2020-02-25 05:00:00	1.26601	1.26641	1.26556	1.26633	1177	11	0
921	2020-02-25 06:00:00	1.26633	1.2666	1.26601	1.2663	864	11	0
922	2020-02-25 07:00:00	1.2663	1.2668	1.26609	1.26673	1099	11	0
923	2020-02-25 08:00:00	1.26672	1.26769	1.26616	1.26745	1656	13	0
924	2020-02-25 09:00:00	1.26743	1.26837	1.26626	1.26797	3722	17	0
925	2020-02-25 10:00:00	1.26796	1.2689	1.2662200000000001	1.2688	6051	13	0
926	2020-02-25 11:00:00	1.26878	1.27058	1.26758	1.27007	5822	12	0
927	2020-02-25 12:00:00	1.27008	1.27044	1.26877	1.26931	5186	12	0
928	2020-02-25 13:00:00	1.2692999999999999	1.27007	1.26737	1.2677399999999999	4616	12	0
929	2020-02-25 14:00:00	1.2677100000000001	1.2695699999999999	1.26733	1.26798	4542	15	0
930	2020-02-25 15:00:00	1.26795	1.26918	1.26769	1.2677100000000001	5442	12	0
931	2020-02-25 16:00:00	1.2677100000000001	1.27	1.26759	1.2698800000000001	5562	12	0
932	2020-02-25 17:00:00	1.2698800000000001	1.27136	1.26829	1.27105	7834	12	0
933	2020-02-25 18:00:00	1.27103	1.27133	1.26875	1.26956	6473	12	0
934	2020-02-25 19:00:00	1.26955	1.27011	1.26874	1.26891	3574	11	0
935	2020-02-25 20:00:00	1.2689	1.26946	1.2683	1.26879	3376	17	0
936	2020-02-25 21:00:00	1.26879	1.26936	1.26827	1.26862	4874	18	0
937	2020-02-25 22:00:00	1.26861	1.2695699999999999	1.26811	1.2687300000000001	4137	15	0
938	2020-02-25 23:00:00	1.2687300000000001	1.2693400000000001	1.2684199999999999	1.26918	1347	12	0
939	2020-02-26 00:00:00	1.26918	1.2693400000000001	1.26765	1.2683499999999999	1223	64	0
940	2020-02-26 01:00:00	1.2683499999999999	1.26918	1.26779	1.2691	1039	13	0
941	2020-02-26 02:00:00	1.2691	1.26936	1.26826	1.2684	1349	13	0
942	2020-02-26 03:00:00	1.2684	1.26943	1.2677	1.26928	2190	12	0
943	2020-02-26 04:00:00	1.26928	1.27071	1.26885	1.26963	2371	14	0
944	2020-02-26 05:00:00	1.26969	1.27042	1.26956	1.26992	1521	12	0
945	2020-02-26 06:00:00	1.26992	1.27008	1.26871	1.26901	1335	12	0
946	2020-02-26 07:00:00	1.2690000000000001	1.26924	1.26852	1.26908	1603	12	0
947	2020-02-26 08:00:00	1.26906	1.26906	1.26703	1.26732	2062	12	0
948	2020-02-26 09:00:00	1.26732	1.268	1.26664	1.26731	4179	15	0
949	2020-02-26 10:00:00	1.2673	1.26769	1.26261	1.26329	5703	12	0
950	2020-02-26 11:00:00	1.26329	1.26388	1.2610000000000001	1.26154	6620	12	0
951	2020-02-26 12:00:00	1.26154	1.26282	1.25972	1.25999	4706	13	0
952	2020-02-26 13:00:00	1.26	1.26281	1.25962	1.26087	5227	12	0
953	2020-02-26 14:00:00	1.26087	1.26183	1.2588300000000001	1.26152	6006	12	0
954	2020-02-26 15:00:00	1.26152	1.26345	1.2602	1.26268	5588	17	0
955	2020-02-26 16:00:00	1.26267	1.2643900000000001	1.26105	1.26236	5776	14	0
956	2020-02-26 17:00:00	1.26236	1.26345	1.26148	1.2623	6177	12	0
957	2020-02-26 18:00:00	1.2623	1.26295	1.26084	1.26091	5100	15	0
958	2020-02-26 19:00:00	1.26091	1.26148	1.25995	1.26119	4017	15	0
959	2020-02-26 20:00:00	1.26119	1.26159	1.25973	1.2601	4238	17	0
960	2020-02-26 21:00:00	1.2600500000000001	1.26064	1.2588300000000001	1.25887	4453	17	0
961	2020-02-26 22:00:00	1.25894	1.26087	1.25894	1.26048	3193	16	0
962	2020-02-26 23:00:00	1.2605	1.26055	1.25952	1.25953	1331	11	0
963	2020-02-27 00:00:00	1.25952	1.2604600000000001	1.25894	1.2597	703	46	0
964	2020-02-27 01:00:00	1.2597	1.26068	1.25956	1.26011	1098	17	0
965	2020-02-27 02:00:00	1.26011	1.26027	1.25796	1.25916	3213	20	0
966	2020-02-27 03:00:00	1.25916	1.25936	1.2582	1.25853	2399	16	0
967	2020-02-27 04:00:00	1.25853	1.2588300000000001	1.25782	1.25836	2035	17	0
968	2020-02-27 05:00:00	1.25836	1.25912	1.25809	1.25879	1231	11	0
969	2020-02-27 06:00:00	1.25879	1.25894	1.25804	1.25854	1291	12	0
970	2020-02-27 07:00:00	1.2585600000000001	1.25931	1.25813	1.25848	1954	11	0
971	2020-02-27 08:00:00	1.25851	1.25894	1.25786	1.25891	1886	14	0
972	2020-02-27 09:00:00	1.2589000000000001	1.25914	1.25749	1.25759	4639	19	0
973	2020-02-27 10:00:00	1.2576	1.25806	1.25476	1.25643	6754	12	0
974	2020-02-27 11:00:00	1.25641	1.25755	1.25394	1.25411	5132	15	0
975	2020-02-27 12:00:00	1.25411	1.25417	1.24986	1.24986	6060	12	0
976	2020-02-27 13:00:00	1.24986	1.25072	1.24882	1.24908	4617	17	0
977	2020-02-27 14:00:00	1.24908	1.25028	1.24859	1.24929	5348	12	0
978	2020-02-27 15:00:00	1.24928	1.25182	1.24821	1.24897	6376	16	0
979	2020-02-27 16:00:00	1.24897	1.24963	1.24603	1.24899	7351	14	0
980	2020-02-27 17:00:00	1.24899	1.25155	1.24638	1.24884	8369	16	0
981	2020-02-27 18:00:00	1.2488299999999999	1.25184	1.24749	1.2511999999999999	7086	15	0
982	2020-02-27 19:00:00	1.2511999999999999	1.25233	1.25085	1.25161	5023	20	0
983	2020-02-27 20:00:00	1.25157	1.25261	1.25064	1.25083	4693	20	0
984	2020-02-27 21:00:00	1.25081	1.25109	1.25007	1.25048	3807	21	0
985	2020-02-27 22:00:00	1.25046	1.25152	1.24939	1.24965	3333	20	0
986	2020-02-27 23:00:00	1.24966	1.25028	1.2464	1.2466599999999999	1758	15	0
987	2020-02-28 00:00:00	1.24663	1.24833	1.24555	1.24785	999	46	0
988	2020-02-28 01:00:00	1.24786	1.24889	1.24704	1.24844	2369	21	0
989	2020-02-28 02:00:00	1.24844	1.2490999999999999	1.24789	1.2487	1883	13	0
990	2020-02-28 03:00:00	1.2487300000000001	1.24926	1.24774	1.24893	1913	22	0
991	2020-02-28 04:00:00	1.24893	1.24939	1.24814	1.24906	1725	18	0
992	2020-02-28 05:00:00	1.24906	1.24922	1.24592	1.24762	2524	16	0
993	2020-02-28 06:00:00	1.24762	1.24792	1.24642	1.24703	2167	13	0
994	2020-02-28 07:00:00	1.24703	1.24729	1.24572	1.24664	2408	15	0
995	2020-02-28 08:00:00	1.24664	1.24706	1.24509	1.24581	2108	12	0
996	2020-02-28 09:00:00	1.2458	1.24602	1.24339	1.24397	5473	11	0
997	2020-02-28 10:00:00	1.24398	1.24518	1.23987	1.24108	8233	10	0
998	2020-02-28 11:00:00	1.24108	1.24497	1.23821	1.24341	7603	9	0
999	2020-02-28 12:00:00	1.2434	1.24428	1.2414100000000001	1.24164	5972	10	0
1000	2020-02-28 13:00:00	1.24163	1.2447	1.24137	1.24441	6400	15	0
1001	2020-02-28 14:00:00	1.24441	1.24516	1.24233	1.24401	6179	9	0
1002	2020-02-28 15:00:00	1.24401	1.24441	1.2409	1.241	6478	11	0
1003	2020-02-28 16:00:00	1.24098	1.24289	1.23954	1.23963	7584	10	0
1004	2020-02-28 17:00:00	1.23967	1.2404600000000001	1.23478	1.23679	9293	10	0
1005	2020-02-28 18:00:00	1.23681	1.23785	1.23418	1.23574	9852	13	0
1006	2020-02-28 19:00:00	1.23574	1.23676	1.23443	1.23554	8034	25	0
1007	2020-02-28 20:00:00	1.2355800000000001	1.23622	1.23263	1.23503	6079	12	0
1008	2020-02-28 21:00:00	1.23505	1.2364600000000001	1.23393	1.23512	8239	22	0
1009	2020-02-28 22:00:00	1.23512	1.23703	1.23462	1.23692	6444	23	0
1010	2020-02-28 23:00:00	1.23688	1.23815	1.23631	1.23749	2471	10	0
1011	2020-03-02 00:00:00	1.2319	1.2353	1.23005	1.23285	782	78	0
1012	2020-03-02 01:00:00	1.23285	1.2347299999999999	1.23132	1.23409	2559	12	0
1013	2020-03-02 02:00:00	1.2341	1.23572	1.23281	1.23283	2531	15	0
1014	2020-03-02 03:00:00	1.23288	1.23673	1.2328000000000001	1.23441	3200	24	0
1015	2020-03-02 04:00:00	1.23441	1.23694	1.23381	1.23657	2292	13	0
1016	2020-03-02 05:00:00	1.23657	1.23742	1.23549	1.23729	2161	14	0
1017	2020-03-02 06:00:00	1.23729	1.23729	1.23454	1.2358500000000001	1898	13	0
1018	2020-03-02 07:00:00	1.23587	1.23772	1.23583	1.23733	1477	14	0
1019	2020-03-02 08:00:00	1.23733	1.23936	1.237	1.23844	2583	15	0
1020	2020-03-02 09:00:00	1.23844	1.23884	1.23481	1.23576	6484	16	0
1021	2020-03-02 10:00:00	1.23576	1.23588	1.22974	1.23161	8694	10	0
1022	2020-03-02 11:00:00	1.2316	1.2319499999999999	1.22778	1.22783	7343	11	0
1023	2020-03-02 12:00:00	1.22782	1.2294	1.22698	1.2273100000000001	5791	14	0
1024	2020-03-02 13:00:00	1.2273100000000001	1.22757	1.22258	1.22275	6431	11	0
1025	2020-03-02 14:00:00	1.22273	1.22387	1.22104	1.2218	6404	10	0
1026	2020-03-02 15:00:00	1.22177	1.22423	1.22021	1.22195	7315	10	0
1027	2020-03-02 16:00:00	1.22195	1.2233100000000001	1.22083	1.22096	7521	13	0
1028	2020-03-02 17:00:00	1.22096	1.22387	1.21926	1.22322	8094	10	0
1029	2020-03-02 18:00:00	1.2232	1.22529	1.22206	1.22484	7941	10	0
1030	2020-03-02 19:00:00	1.22485	1.2277	1.22476	1.22501	4869	17	0
1031	2020-03-02 20:00:00	1.22496	1.22547	1.22265	1.22289	3237	15	0
1032	2020-03-02 21:00:00	1.2229	1.22298	1.22112	1.22287	2833	11	0
1033	2020-03-02 22:00:00	1.22287	1.22629	1.22244	1.22589	2756	19	0
1034	2020-03-02 23:00:00	1.22589	1.22611	1.22257	1.22263	1965	16	0
1035	2020-03-03 00:00:00	1.22262	1.2233	1.22	1.22047	892	59	0
1036	2020-03-03 01:00:00	1.22047	1.22367	1.21987	1.22345	1961	15	0
1037	2020-03-03 02:00:00	1.22345	1.22539	1.22301	1.22523	1539	12	0
1038	2020-03-03 03:00:00	1.22529	1.2253	1.2226	1.22299	2176	12	0
1039	2020-03-03 04:00:00	1.22301	1.22409	1.22288	1.22345	1979	13	0
1040	2020-03-03 05:00:00	1.22346	1.22446	1.22325	1.22441	1484	12	0
1041	2020-03-03 06:00:00	1.22441	1.22462	1.22354	1.22415	2050	15	0
1042	2020-03-03 07:00:00	1.22415	1.22457	1.22388	1.22447	1537	12	0
1043	2020-03-03 08:00:00	1.22447	1.22628	1.22372	1.22619	1748	14	0
1044	2020-03-03 09:00:00	1.22619	1.22793	1.22438	1.22698	5217	17	0
1045	2020-03-03 10:00:00	1.22695	1.22749	1.22372	1.2243	6471	14	0
1046	2020-03-03 11:00:00	1.2242899999999999	1.22481	1.22206	1.22317	5985	14	0
1047	2020-03-03 12:00:00	1.22317	1.22614	1.22317	1.22471	5632	15	0
1048	2020-03-03 13:00:00	1.22477	1.22528	1.2227999999999999	1.22469	5483	13	0
1049	2020-03-03 14:00:00	1.2247	1.22594	1.22266	1.22387	7023	14	0
1050	2020-03-03 15:00:00	1.22387	1.2245300000000001	1.2219	1.22443	6657	10	0
1051	2020-03-03 16:00:00	1.22442	1.22552	1.22284	1.22313	5849	13	0
1052	2020-03-03 17:00:00	1.22316	1.2254	1.21984	1.22468	12200	10	0
1053	2020-03-03 18:00:00	1.22461	1.22736	1.22413	1.22647	9032	11	0
1054	2020-03-03 19:00:00	1.22647	1.22911	1.22608	1.22709	5200	10	0
1055	2020-03-03 20:00:00	1.2271	1.22759	1.22486	1.22553	4158	19	0
1056	2020-03-03 21:00:00	1.22553	1.22622	1.22397	1.22621	6498	16	0
1057	2020-03-03 22:00:00	1.22621	1.22631	1.2236	1.2239200000000001	3824	23	0
1058	2020-03-03 23:00:00	1.2239200000000001	1.2257500000000001	1.22367	1.22411	1497	13	0
1059	2020-03-04 00:00:00	1.22433	1.22529	1.22255	1.2237	852	76	0
1060	2020-03-04 01:00:00	1.22387	1.22581	1.22295	1.22516	1800	15	0
1061	2020-03-04 02:00:00	1.22516	1.22688	1.22505	1.2264	2121	16	0
1062	2020-03-04 03:00:00	1.2264	1.22747	1.22561	1.22599	1662	10	0
1063	2020-03-04 04:00:00	1.22599	1.2268	1.2257500000000001	1.22663	1422	12	0
1064	2020-03-04 05:00:00	1.22663	1.227	1.22562	1.2261	1365	10	0
1065	2020-03-04 06:00:00	1.2260900000000001	1.22622	1.22536	1.22593	969	11	0
1066	2020-03-04 07:00:00	1.22593	1.22639	1.22576	1.22614	969	11	0
1067	2020-03-04 08:00:00	1.22614	1.22709	1.226	1.2266	1378	14	0
1068	2020-03-04 09:00:00	1.22653	1.22833	1.22483	1.22493	4563	13	0
1069	2020-03-04 10:00:00	1.22492	1.22492	1.21976	1.22161	5915	11	0
1070	2020-03-04 11:00:00	1.22153	1.22218	1.21942	1.21979	5253	14	0
1071	2020-03-04 12:00:00	1.21979	1.22256	1.21818	1.22083	6132	15	0
1072	2020-03-04 13:00:00	1.22082	1.22477	1.21978	1.22313	5081	14	0
1073	2020-03-04 14:00:00	1.22313	1.22759	1.22294	1.22655	5720	15	0
1074	2020-03-04 15:00:00	1.2265	1.2283	1.22512	1.22738	4796	13	0
1075	2020-03-04 16:00:00	1.22738	1.22803	1.22487	1.22584	6809	13	0
1076	2020-03-04 17:00:00	1.22593	1.22698	1.22403	1.22478	7396	15	0
1077	2020-03-04 18:00:00	1.22483	1.22721	1.22301	1.22632	6164	14	0
1078	2020-03-04 19:00:00	1.22632	1.22866	1.22625	1.22805	2617	11	0
1079	2020-03-04 20:00:00	1.22807	1.23048	1.22785	1.22998	1986	13	0
1080	2020-03-04 21:00:00	1.22998	1.23239	1.2297500000000001	1.2301	2134	11	0
1081	2020-03-04 22:00:00	1.2301	1.23102	1.22973	1.23088	1460	7	0
1082	2020-03-04 23:00:00	1.23085	1.23209	1.23062	1.23062	1108	9	0
1083	2020-03-05 00:00:00	1.23059	1.2317	1.22887	1.22925	482	46	0
1084	2020-03-05 01:00:00	1.22925	1.23163	1.22925	1.23122	1084	12	0
1085	2020-03-05 02:00:00	1.23121	1.2312400000000001	1.22988	1.23023	1342	11	0
1086	2020-03-05 03:00:00	1.23023	1.23058	1.22944	1.22977	1026	12	0
1087	2020-03-05 04:00:00	1.22977	1.23076	1.22947	1.2307299999999999	831	10	0
1088	2020-03-05 05:00:00	1.2307299999999999	1.23095	1.23017	1.23027	793	13	0
1089	2020-03-05 06:00:00	1.23027	1.23096	1.23017	1.23074	681	11	0
1090	2020-03-05 07:00:00	1.23074	1.23196	1.23064	1.23178	903	11	0
1091	2020-03-05 08:00:00	1.23178	1.23269	1.23088	1.23157	1117	13	0
1092	2020-03-05 09:00:00	1.23156	1.23199	1.23038	1.23189	3112	14	0
1093	2020-03-05 10:00:00	1.2319	1.2336	1.23084	1.23172	5011	14	0
1094	2020-03-05 11:00:00	1.23171	1.23276	1.23005	1.23074	5249	16	0
1095	2020-03-05 12:00:00	1.23074	1.23226	1.23033	1.23064	4788	12	0
1096	2020-03-05 13:00:00	1.23064	1.23176	1.22885	1.23102	4969	13	0
1097	2020-03-05 14:00:00	1.23103	1.23207	1.22712	1.23065	5270	13	0
1098	2020-03-05 15:00:00	1.23064	1.23234	1.22806	1.23011	5542	11	0
1099	2020-03-05 16:00:00	1.23011	1.23011	1.22796	1.22816	5609	15	0
1100	2020-03-05 17:00:00	1.22816	1.23003	1.2276	1.2286299999999999	6482	13	0
1101	2020-03-05 18:00:00	1.22866	1.22872	1.22665	1.22738	5062	12	0
1102	2020-03-05 19:00:00	1.22738	1.22828	1.22535	1.2259	3953	15	0
1103	2020-03-05 20:00:00	1.22588	1.22717	1.22512	1.22695	2984	9	0
1104	2020-03-05 21:00:00	1.22695	1.22823	1.22655	1.22773	2542	11	0
1105	2020-03-05 22:00:00	1.22771	1.22796	1.22598	1.22628	3061	14	0
1106	2020-03-05 23:00:00	1.22628	1.2269	1.22339	1.2236799999999999	1841	9	0
1107	2020-03-06 00:00:00	1.22366	1.22418	1.22202	1.2233100000000001	671	60	0
1108	2020-03-06 01:00:00	1.22326	1.22526	1.22294	1.22472	1570	18	0
1109	2020-03-06 02:00:00	1.22472	1.22592	1.22466	1.22544	1799	17	0
1110	2020-03-06 03:00:00	1.22544	1.22554	1.22351	1.22389	2096	13	0
1111	2020-03-06 04:00:00	1.2238	1.22443	1.2232	1.22362	2245	11	0
1112	2020-03-06 05:00:00	1.22361	1.22443	1.22356	1.22385	1781	11	0
1113	2020-03-06 06:00:00	1.22382	1.224	1.22296	1.2234	1313	11	0
1114	2020-03-06 07:00:00	1.2234	1.22367	1.22295	1.22356	1159	13	0
1115	2020-03-06 08:00:00	1.22356	1.22566	1.22301	1.22522	2332	10	0
1116	2020-03-06 09:00:00	1.22513	1.22583	1.22418	1.22446	4966	14	0
1117	2020-03-06 10:00:00	1.22452	1.22503	1.21989	1.22022	8183	13	0
1118	2020-03-06 11:00:00	1.22022	1.22229	1.2193100000000001	1.21933	7118	11	0
1119	2020-03-06 12:00:00	1.21933	1.21997	1.21656	1.21658	8895	13	0
1120	2020-03-06 13:00:00	1.21658	1.21842	1.21589	1.21668	7708	13	0
1121	2020-03-06 14:00:00	1.21668	1.21807	1.21549	1.21585	6512	14	0
1122	2020-03-06 15:00:00	1.21582	1.21669	1.21428	1.21477	7817	12	0
1123	2020-03-06 16:00:00	1.21479	1.21664	1.21322	1.21498	9244	11	0
1124	2020-03-06 17:00:00	1.21492	1.22316	1.21465	1.22164	11547	14	0
1125	2020-03-06 18:00:00	1.22164	1.2233	1.21701	1.21816	7987	12	0
1126	2020-03-06 19:00:00	1.21815	1.22005	1.21648	1.21929	4582	19	0
1127	2020-03-06 20:00:00	1.21928	1.22034	1.2187000000000001	1.21956	4344	17	0
1128	2020-03-06 21:00:00	1.21954	1.22078	1.21858	1.21874	3922	22	0
1129	2020-03-06 22:00:00	1.21871	1.22353	1.21864	1.22336	5935	21	0
1130	2020-03-06 23:00:00	1.22338	1.22459	1.2227000000000001	1.2227000000000001	1712	14	0
1131	2020-03-09 00:00:00	1.2181	1.22156	1.21373	1.21482	4494	10	0
1132	2020-03-09 01:00:00	1.21483	1.21569	1.21374	1.21428	3368	21	0
1133	2020-03-09 02:00:00	1.21428	1.21887	1.21416	1.21648	3525	12	0
1134	2020-03-09 03:00:00	1.21648	1.21791	1.20159	1.20847	5950	13	0
1135	2020-03-09 04:00:00	1.20863	1.21655	1.20554	1.21485	7300	18	0
1136	2020-03-09 05:00:00	1.21486	1.2159	1.20818	1.2095799999999999	4598	13	0
1137	2020-03-09 06:00:00	1.20957	1.21115	1.20806	1.2093	3088	20	0
1138	2020-03-09 07:00:00	1.20929	1.21098	1.20693	1.20955	2974	24	0
1139	2020-03-09 08:00:00	1.20955	1.2120199999999999	1.20637	1.21184	3810	11	0
1140	2020-03-09 09:00:00	1.21187	1.22145	1.20889	1.22109	14850	16	0
1141	2020-03-09 10:00:00	1.22107	1.22191	1.21542	1.21865	16326	30	0
1142	2020-03-09 11:00:00	1.21868	1.2230699999999999	1.2185	1.21982	11236	30	0
1143	2020-03-09 12:00:00	1.21981	1.22039	1.21216	1.21261	9588	30	0
1144	2020-03-09 13:00:00	1.21256	1.215	1.20792	1.21401	9426	30	0
1145	2020-03-09 14:00:00	1.21401	1.21757	1.21319	1.21397	11896	30	0
1146	2020-03-09 15:00:00	1.21397	1.21998	1.20736	1.21909	17181	30	0
1147	2020-03-09 16:00:00	1.21912	1.21995	1.21397	1.21632	18503	30	0
1148	2020-03-09 17:00:00	1.21634	1.21954	1.21519	1.21767	15865	30	0
1149	2020-03-09 18:00:00	1.21771	1.22006	1.2145299999999999	1.21567	15404	30	0
1150	2020-03-09 19:00:00	1.21568	1.217	1.21352	1.21383	10467	30	0
1151	2020-03-09 20:00:00	1.21383	1.21677	1.21109	1.21119	12086	30	0
1152	2020-03-09 21:00:00	1.21119	1.21343	1.21001	1.21117	8803	31	0
1153	2020-03-09 22:00:00	1.21116	1.21286	1.20953	1.21282	3166	31	0
1154	2020-03-09 23:00:00	1.2129699999999999	1.21455	1.2089	1.21049	559	122	0
1155	2020-03-10 00:00:00	1.21049	1.21366	1.20972	1.2123	1824	42	0
1156	2020-03-10 01:00:00	1.2123	1.21394	1.21208	1.21346	3960	44	0
1157	2020-03-10 02:00:00	1.21346	1.21576	1.21211	1.21459	6596	30	0
1158	2020-03-10 03:00:00	1.21459	1.21717	1.21402	1.21487	5437	33	0
1159	2020-03-10 04:00:00	1.21488	1.21674	1.21438	1.2152	3533	33	0
1160	2020-03-10 05:00:00	1.2152	1.21714	1.21424	1.21686	3885	36	0
1161	2020-03-10 06:00:00	1.21686	1.22195	1.21637	1.22083	4746	33	0
1162	2020-03-10 07:00:00	1.22083	1.22303	1.21971	1.22068	6262	30	0
1163	2020-03-10 08:00:00	1.22068	1.22239	1.21732	1.21817	6896	34	0
1164	2020-03-10 09:00:00	1.21817	1.21844	1.21441	1.21589	14254	30	0
1165	2020-03-10 10:00:00	1.21589	1.21779	1.21336	1.21716	17218	30	0
1166	2020-03-10 11:00:00	1.21714	1.21905	1.21526	1.21832	10844	30	0
1167	2020-03-10 12:00:00	1.21831	1.22061	1.21726	1.21865	12657	30	0
1168	2020-03-10 13:00:00	1.21867	1.21879	1.2140900000000001	1.21532	9232	30	0
1169	2020-03-10 14:00:00	1.21532	1.21557	1.21139	1.21184	13193	30	0
1170	2020-03-10 15:00:00	1.21183	1.21429	1.21133	1.21401	14060	30	0
1171	2020-03-10 16:00:00	1.21401	1.2155	1.2107999999999999	1.21259	12255	30	0
1172	2020-03-10 17:00:00	1.21259	1.21276	1.20635	1.20635	17667	30	0
1173	2020-03-10 18:00:00	1.2064300000000001	1.21102	1.20586	1.20875	19014	30	0
1174	2020-03-10 19:00:00	1.20875	1.21168	1.20776	1.21065	14854	30	0
1175	2020-03-10 20:00:00	1.21067	1.21266	1.20888	1.21183	13235	30	0
1176	2020-03-10 21:00:00	1.21183	1.21552	1.21054	1.21162	13483	30	0
1177	2020-03-10 22:00:00	1.21178	1.21285	1.20913	1.21272	4372	30	0
1178	2020-03-10 23:00:00	1.21351	1.21351	1.2067700000000001	1.20904	885	65	0
1179	2020-03-11 00:00:00	1.20919	1.21094	1.20848	1.20944	1337	44	0
1180	2020-03-11 01:00:00	1.20944	1.21021	1.2086999999999999	1.20889	1668	45	0
1181	2020-03-11 02:00:00	1.20889	1.2105	1.20802	1.20835	3103	31	0
1182	2020-03-11 03:00:00	1.20837	1.21006	1.20803	1.20851	3637	42	0
1183	2020-03-11 04:00:00	1.2085	1.20959	1.20797	1.20893	3504	36	0
1184	2020-03-11 05:00:00	1.20893	1.20986	1.20829	1.20859	3883	35	0
1185	2020-03-11 06:00:00	1.20859	1.20927	1.20832	1.20872	3316	34	0
1186	2020-03-11 07:00:00	1.20872	1.20872	1.20575	1.20591	3726	36	0
1187	2020-03-11 08:00:00	1.20593	1.20828	1.20581	1.2065299999999999	7263	37	0
1188	2020-03-11 09:00:00	1.20652	1.20655	1.1977	1.2061600000000001	13557	30	0
1189	2020-03-11 10:00:00	1.2061600000000001	1.21243	1.20563	1.21097	15223	30	0
1190	2020-03-11 11:00:00	1.21098	1.21589	1.20903	1.21455	10716	21	0
1191	2020-03-11 12:00:00	1.21456	1.21456	1.20908	1.2092	6620	15	0
1192	2020-03-11 13:00:00	1.20903	1.20967	1.20667	1.208	5557	15	0
1193	2020-03-11 14:00:00	1.20797	1.2091	1.20578	1.2073	7863	11	0
1194	2020-03-11 15:00:00	1.2074	1.20999	1.20619	1.20798	7939	14	0
1195	2020-03-11 16:00:00	1.20797	1.21178	1.2075	1.21014	7866	12	0
1196	2020-03-11 17:00:00	1.2102	1.21129	1.20865	1.20882	8791	14	0
1197	2020-03-11 18:00:00	1.20885	1.2107700000000001	1.20751	1.20804	7990	16	0
1198	2020-03-11 19:00:00	1.20797	1.20848	1.20608	1.20659	7184	21	0
1199	2020-03-11 20:00:00	1.20659	1.20702	1.2040899999999999	1.20441	6373	21	0
1200	2020-03-11 21:00:00	1.20422	1.20478	1.20135	1.20149	7208	25	0
1201	2020-03-11 22:00:00	1.2014	1.203	1.20063	1.20203	2383	13	0
1202	2020-03-11 23:00:00	1.20212	1.2037499999999999	1.20113	1.20278	1299	152	0
1203	2020-03-12 00:00:00	1.2017	1.20474	1.20147	1.20356	2176	36	0
1204	2020-03-12 01:00:00	1.20355	1.20407	1.20291	1.20336	1971	19	0
1205	2020-03-12 02:00:00	1.20334	1.20366	1.20211	1.20286	2371	18	0
1206	2020-03-12 03:00:00	1.2028699999999999	1.20353	1.19634	1.19764	6184	16	0
1207	2020-03-12 04:00:00	1.19764	1.19851	1.19574	1.19629	4770	26	0
1208	2020-03-12 05:00:00	1.19629	1.19715	1.19565	1.1963	2768	20	0
1209	2020-03-12 06:00:00	1.1963	1.2002	1.19622	1.19861	3260	20	0
1210	2020-03-12 07:00:00	1.1985999999999999	1.19875	1.1975500000000001	1.19853	2237	17	0
1211	2020-03-12 08:00:00	1.19853	1.19874	1.19455	1.19605	3509	20	0
1212	2020-03-12 09:00:00	1.19596	1.19848	1.19452	1.19622	7384	13	0
1213	2020-03-12 10:00:00	1.1962	1.1993800000000001	1.19559	1.19585	7177	10	0
1214	2020-03-12 11:00:00	1.19588	1.19717	1.19349	1.19566	6050	11	0
1215	2020-03-12 12:00:00	1.19565	1.19809	1.19515	1.19713	6246	18	0
1216	2020-03-12 13:00:00	1.19712	1.19784	1.19488	1.19535	6681	14	0
1217	2020-03-12 14:00:00	1.19528	1.19544	1.1863299999999999	1.19192	11358	11	0
1218	2020-03-12 15:00:00	1.19196	1.19229	1.18299	1.18446	8773	12	0
1219	2020-03-12 16:00:00	1.18445	1.19737	1.1844000000000001	1.1951	11382	11	0
1220	2020-03-12 17:00:00	1.1951	1.19666	1.19053	1.1960899999999999	11786	10	0
1221	2020-03-12 18:00:00	1.1960899999999999	1.19651	1.19143	1.19448	11750	10	0
1222	2020-03-12 19:00:00	1.19446	1.19566	1.19069	1.19343	11132	11	0
1223	2020-03-12 20:00:00	1.19345	1.19457	1.1892	1.18953	8179	13	0
1224	2020-03-12 21:00:00	1.18949	1.19205	1.18886	1.1912099999999999	6872	17	0
1225	2020-03-12 22:00:00	1.1911100000000001	1.19119	1.18278	1.18391	5870	27	0
1226	2020-03-12 23:00:00	1.186	1.1899899999999999	1.18439	1.18724	2995	121	0
1227	2020-03-13 00:00:00	1.18846	1.18894	1.18471	1.18775	7932	28	0
1228	2020-03-13 01:00:00	1.18678	1.18835	1.18557	1.18697	5247	38	0
1229	2020-03-13 02:00:00	1.18699	1.18871	1.18324	1.18356	5038	12	0
1230	2020-03-13 03:00:00	1.18356	1.1863	1.18313	1.18568	4133	23	0
1231	2020-03-13 04:00:00	1.18568	1.18653	1.18417	1.18417	4271	36	0
1232	2020-03-13 05:00:00	1.18422	1.18488	1.18302	1.18435	3902	35	0
1233	2020-03-13 06:00:00	1.1841599999999999	1.18568	1.18292	1.18397	3989	35	0
1234	2020-03-13 07:00:00	1.18397	1.18631	1.18269	1.1841599999999999	5015	13	0
1235	2020-03-13 08:00:00	1.1841599999999999	1.18557	1.18295	1.18387	5319	19	0
1236	2020-03-13 09:00:00	1.18392	1.18874	1.18392	1.1873	11475	15	0
1237	2020-03-13 10:00:00	1.18715	1.1933799999999999	1.18705	1.18798	10823	11	0
1238	2020-03-13 11:00:00	1.18792	1.19176	1.18735	1.19058	9251	15	0
1239	2020-03-13 12:00:00	1.19058	1.193	1.18872	1.18918	8213	14	0
1240	2020-03-13 13:00:00	1.18919	1.19322	1.18567	1.18737	9225	1	0
1241	2020-03-13 14:00:00	1.18739	1.19117	1.18398	1.18996	11427	6	0
1242	2020-03-13 15:00:00	1.18994	1.19117	1.18729	1.18885	10301	1	0
1243	2020-03-13 16:00:00	1.18888	1.1905000000000001	1.18743	1.1897	12479	13	0
1244	2020-03-13 17:00:00	1.1897	1.19114	1.18197	1.18325	11970	1	0
1245	2020-03-13 18:00:00	1.18327	1.18426	1.17849	1.1793	12621	0	0
1246	2020-03-13 19:00:00	1.17927	1.18024	1.17575	1.17703	8892	22	0
1247	2020-03-13 20:00:00	1.17705	1.17727	1.17016	1.17545	7314	23	0
1248	2020-03-13 21:00:00	1.17551	1.17849	1.17419	1.17669	6284	15	0
1249	2020-03-13 22:00:00	1.17667	1.17695	1.16671	1.16866	3715	24	0
1250	2020-03-16 00:00:00	1.17264	1.1763	1.1649	1.1729	5558	100	0
1251	2020-03-16 01:00:00	1.17281	1.17434	1.16996	1.17259	8468	84	0
1252	2020-03-16 02:00:00	1.1726	1.17432	1.16744	1.17095	8998	38	0
1253	2020-03-16 03:00:00	1.17094	1.17173	1.16808	1.17055	8666	14	0
1254	2020-03-16 04:00:00	1.17055	1.17295	1.16887	1.17045	4291	39	0
1255	2020-03-16 05:00:00	1.17045	1.17387	1.17021	1.17161	3122	43	0
1256	2020-03-16 06:00:00	1.1716199999999999	1.17238	1.17029	1.17068	1097	33	0
1257	2020-03-16 07:00:00	1.17068	1.17239	1.16993	1.17137	2762	41	0
1258	2020-03-16 08:00:00	1.17136	1.17161	1.16755	1.16792	5807	20	0
1259	2020-03-16 09:00:00	1.16774	1.17075	1.16038	1.16101	11628	2	0
1260	2020-03-16 10:00:00	1.16101	1.1665	1.16068	1.1617899999999999	10635	2	0
1261	2020-03-16 11:00:00	1.16181	1.1619	1.15518	1.1565	8099	8	0
1262	2020-03-16 12:00:00	1.1565	1.16342	1.15519	1.16136	8238	0	0
1263	2020-03-16 13:00:00	1.16136	1.16318	1.15943	1.16252	7340	0	0
1264	2020-03-16 14:00:00	1.1625	1.16374	1.15768	1.15911	10153	9	0
1265	2020-03-16 15:00:00	1.1589800000000001	1.16492	1.15762	1.15989	10514	0	0
1266	2020-03-16 16:00:00	1.15989	1.167	1.15636	1.16566	11513	4	0
1267	2020-03-16 17:00:00	1.16566	1.16805	1.16158	1.16245	9649	0	0
1268	2020-03-16 18:00:00	1.16232	1.1635	1.15818	1.15848	9264	8	0
1269	2020-03-16 19:00:00	1.1585	1.15897	1.1542	1.15812	8777	7	0
1270	2020-03-16 20:00:00	1.1583700000000001	1.1611799999999999	1.15627	1.15839	7402	15	0
1271	2020-03-16 21:00:00	1.1587399999999999	1.16255	1.15867	1.15966	9547	11	0
1272	2020-03-16 22:00:00	1.1596899999999999	1.16198	1.15747	1.16157	3007	17	0
1273	2020-03-16 23:00:00	1.16155	1.1631	1.15631	1.15799	1748	39	0
1274	2020-03-17 00:00:00	1.158	1.1618	1.15773	1.16157	4000	48	0
1275	2020-03-17 01:00:00	1.16157	1.16307	1.16124	1.1617899999999999	5025	33	0
1276	2020-03-17 02:00:00	1.1617899999999999	1.16234	1.15917	1.16007	8523	19	0
1277	2020-03-17 03:00:00	1.15999	1.16261	1.15982	1.16175	6416	19	0
1278	2020-03-17 04:00:00	1.16175	1.16258	1.16039	1.16097	7488	7	0
1279	2020-03-17 05:00:00	1.16097	1.16283	1.16009	1.16277	8332	40	0
1280	2020-03-17 06:00:00	1.16277	1.163	1.1604	1.16133	6276	24	0
1281	2020-03-17 07:00:00	1.16133	1.16198	1.15982	1.16065	2047	35	0
1282	2020-03-17 08:00:00	1.16065	1.16161	1.1587399999999999	1.15974	5731	8	0
1283	2020-03-17 09:00:00	1.15974	1.16242	1.15877	1.15958	10168	15	0
1284	2020-03-17 10:00:00	1.15958	1.16495	1.15923	1.16245	10060	4	0
1285	2020-03-17 11:00:00	1.16242	1.16401	1.1574200000000001	1.15938	8520	11	0
1286	2020-03-17 12:00:00	1.15938	1.16025	1.15692	1.15823	8101	10	0
1287	2020-03-17 13:00:00	1.15818	1.1612	1.15696	1.16	8471	5	0
1288	2020-03-17 14:00:00	1.1601	1.16356	1.15761	1.16198	10839	1	0
1289	2020-03-17 15:00:00	1.16201	1.16407	1.15626	1.15683	10082	12	0
1290	2020-03-17 16:00:00	1.15683	1.16413	1.15617	1.1583700000000001	12935	2	0
1291	2020-03-17 17:00:00	1.15845	1.16211	1.15687	1.15919	11775	3	0
1292	2020-03-17 18:00:00	1.15909	1.16167	1.15733	1.16133	9445	11	0
1293	2020-03-17 19:00:00	1.16127	1.16493	1.16033	1.16328	8256	4	0
1294	2020-03-17 20:00:00	1.16328	1.16513	1.16166	1.16239	5287	5	0
1295	2020-03-17 21:00:00	1.16241	1.16313	1.15857	1.16009	5745	16	0
1296	2020-03-17 22:00:00	1.16009	1.16159	1.15692	1.15824	3728	22	0
1297	2020-03-17 23:00:00	1.15824	1.15977	1.15628	1.15801	1121	72	0
1298	2020-03-18 00:00:00	1.15805	1.16048	1.15737	1.15873	3165	36	0
1299	2020-03-18 01:00:00	1.15839	1.16312	1.15801	1.16269	4362	33	0
1300	2020-03-18 02:00:00	1.1627	1.1642299999999999	1.16149	1.16416	3250	6	0
1301	2020-03-18 03:00:00	1.16416	1.1645699999999999	1.16309	1.16419	2963	16	0
1302	2020-03-18 04:00:00	1.16419	1.16428	1.1629	1.16321	2204	25	0
1303	2020-03-18 05:00:00	1.16321	1.1636199999999999	1.1609	1.16098	2677	32	0
1304	2020-03-18 06:00:00	1.16098	1.1614200000000001	1.16012	1.16074	2395	24	0
1305	2020-03-18 07:00:00	1.1607	1.1609	1.15761	1.15817	2578	26	0
1306	2020-03-18 08:00:00	1.1582	1.16025	1.1578	1.15982	4389	24	0
1307	2020-03-18 09:00:00	1.15976	1.15991	1.15547	1.15699	10352	14	0
1308	2020-03-18 10:00:00	1.15714	1.1595	1.15537	1.15546	11153	5	0
1309	2020-03-18 11:00:00	1.15546	1.15608	1.14984	1.15261	10113	1	0
1310	2020-03-18 12:00:00	1.1526	1.15381	1.14861	1.15031	10122	4	0
1311	2020-03-18 13:00:00	1.15038	1.15122	1.14055	1.1454	8439	1	0
1312	2020-03-18 14:00:00	1.14537	1.14537	1.13725	1.14261	9547	7	0
1313	2020-03-18 15:00:00	1.14263	1.14527	1.13678	1.13943	10517	9	0
1314	2020-03-18 16:00:00	1.13931	1.14412	1.13876	1.14279	10508	1	0
1315	2020-03-18 17:00:00	1.14273	1.14666	1.13977	1.14422	10366	0	0
1316	2020-03-18 18:00:00	1.14422	1.14456	1.11463	1.12499	11597	2	0
1317	2020-03-18 19:00:00	1.12494	1.13121	1.11745	1.1299299999999999	11303	1	0
1318	2020-03-18 20:00:00	1.12982	1.13025	1.12039	1.12328	11108	1	0
1319	2020-03-18 21:00:00	1.1226	1.1249	1.11859	1.11971	11343	20	0
1320	2020-03-18 22:00:00	1.11971	1.12649	1.11921	1.12251	5772	27	0
1321	2020-03-18 23:00:00	1.12252	1.12298	1.10972	1.11872	923	104	0
1322	2020-03-19 00:00:00	1.11872	1.12602	1.11752	1.12531	5343	37	0
1323	2020-03-19 01:00:00	1.1252900000000001	1.1266	1.12089	1.12272	7403	5	0
1324	2020-03-19 02:00:00	1.12272	1.12657	1.12272	1.12376	7197	9	0
1325	2020-03-19 03:00:00	1.12347	1.12427	1.11362	1.11461	5000	2	0
1326	2020-03-19 04:00:00	1.11461	1.1181	1.11301	1.11368	5852	11	0
1327	2020-03-19 05:00:00	1.11368	1.1161	1.11098	1.11564	6549	8	0
1328	2020-03-19 06:00:00	1.11565	1.11565	1.11233	1.11355	5222	29	0
1329	2020-03-19 07:00:00	1.11348	1.11441	1.11228	1.11295	4527	25	0
1330	2020-03-19 08:00:00	1.11295	1.12204	1.11154	1.12154	9170	5	0
1331	2020-03-19 09:00:00	1.12142	1.12223	1.11441	1.11677	12724	2	0
1332	2020-03-19 10:00:00	1.11699	1.12346	1.1164	1.12313	9794	3	0
1333	2020-03-19 11:00:00	1.12314	1.1278	1.12172	1.12309	8712	1	0
1334	2020-03-19 12:00:00	1.12309	1.12649	1.12103	1.12544	7943	0	0
1335	2020-03-19 13:00:00	1.12544	1.1335	1.12474	1.13106	10352	1	0
1336	2020-03-19 14:00:00	1.13106	1.14165	1.13022	1.13418	11933	1	0
1337	2020-03-19 15:00:00	1.13406	1.1352	1.13025	1.13274	12445	1	0
1338	2020-03-19 16:00:00	1.13278	1.14389	1.13224	1.14294	10870	3	0
1339	2020-03-19 17:00:00	1.14295	1.15399	1.1427	1.14786	11752	2	0
1340	2020-03-19 18:00:00	1.14805	1.15035	1.14543	1.14745	12010	5	0
1341	2020-03-19 19:00:00	1.14724	1.15014	1.13638	1.13911	8674	8	0
1342	2020-03-19 20:00:00	1.13913	1.1414	1.13319	1.13748	8209	7	0
1343	2020-03-19 21:00:00	1.13721	1.13931	1.13429	1.13766	7497	27	0
1344	2020-03-19 22:00:00	1.13766	1.13766	1.13125	1.1320999999999999	3185	31	0
1345	2020-03-19 23:00:00	1.1320999999999999	1.13289	1.12689	1.13122	1161	71	0
1346	2020-03-20 00:00:00	1.13123	1.13188	1.12669	1.12915	5060	17	0
1347	2020-03-20 01:00:00	1.12948	1.13712	1.12918	1.13599	5624	1	0
1348	2020-03-20 02:00:00	1.13599	1.1412200000000001	1.13378	1.13816	3441	4	0
1349	2020-03-20 03:00:00	1.13816	1.1436600000000001	1.13769	1.14229	5562	9	0
1350	2020-03-20 04:00:00	1.14228	1.14314	1.13949	1.14049	4557	4	0
1351	2020-03-20 05:00:00	1.14044	1.1415899999999999	1.1384400000000001	1.14014	4379	14	0
1352	2020-03-20 06:00:00	1.14014	1.1413	1.1374900000000001	1.1411	7866	2	0
1353	2020-03-20 07:00:00	1.1411	1.14223	1.14041	1.14175	3639	34	0
1354	2020-03-20 08:00:00	1.14175	1.1514199999999999	1.14005	1.14776	7130	15	0
1355	2020-03-20 09:00:00	1.14764	1.15751	1.14458	1.1526	13207	3	0
1356	2020-03-20 10:00:00	1.15274	1.16135	1.15165	1.15993	12256	14	0
1357	2020-03-20 11:00:00	1.1602000000000001	1.1610800000000001	1.1515	1.1556899999999999	11315	1	0
1358	2020-03-20 12:00:00	1.1556899999999999	1.15947	1.15201	1.1573	9183	0	0
1359	2020-03-20 13:00:00	1.1573	1.15825	1.15209	1.15543	9635	12	0
1360	2020-03-20 14:00:00	1.15536	1.15884	1.1540300000000001	1.15848	9634	7	0
1361	2020-03-20 15:00:00	1.15848	1.16087	1.15684	1.15885	10998	19	0
1362	2020-03-20 16:00:00	1.15897	1.17154	1.15792	1.16681	13525	2	0
1363	2020-03-20 17:00:00	1.16687	1.16771	1.15436	1.15848	12381	5	0
1364	2020-03-20 18:00:00	1.15799	1.15942	1.154	1.15699	10980	3	0
1365	2020-03-20 19:00:00	1.1569	1.15834	1.14628	1.1482	10261	12	0
1366	2020-03-20 20:00:00	1.148	1.14971	1.14314	1.14426	9611	1	0
1367	2020-03-20 21:00:00	1.14426	1.14786	1.14232	1.14391	13260	13	0
1368	2020-03-20 22:00:00	1.14391	1.14818	1.1408800000000001	1.14283	4205	5	0
1369	2020-03-23 00:00:00	1.14924	1.14936	1.13963	1.14051	4345	56	0
1370	2020-03-23 01:00:00	1.14051	1.15039	1.13856	1.14432	8388	2	0
1371	2020-03-23 02:00:00	1.14432	1.14754	1.14099	1.14358	9355	66	0
1372	2020-03-23 03:00:00	1.14352	1.14554	1.1416	1.1424	6258	35	0
1373	2020-03-23 04:00:00	1.1424	1.14561	1.1424	1.14382	3227	2	0
1374	2020-03-23 05:00:00	1.14384	1.14583	1.14335	1.14523	2167	55	0
1375	2020-03-23 06:00:00	1.14523	1.1461000000000001	1.14319	1.14428	2517	6	0
1376	2020-03-23 07:00:00	1.14428	1.14737	1.14352	1.1463	4850	38	0
1377	2020-03-23 08:00:00	1.1463	1.14942	1.14526	1.14932	5229	30	0
1378	2020-03-23 09:00:00	1.14937	1.1509800000000001	1.14363	1.14966	13822	17	0
1379	2020-03-23 10:00:00	1.14981	1.15177	1.14318	1.14555	10698	0	0
1380	2020-03-23 11:00:00	1.14555	1.1457600000000001	1.14259	1.1449	10283	10	0
1381	2020-03-23 12:00:00	1.1449	1.1452	1.14042	1.1426	9136	1	0
1382	2020-03-23 13:00:00	1.14263	1.1428	1.13639	1.1379299999999999	9752	10	0
1383	2020-03-23 14:00:00	1.1379299999999999	1.14455	1.13685	1.14177	13825	4	0
1384	2020-03-23 15:00:00	1.14188	1.14544	1.13851	1.14457	13731	2	0
1385	2020-03-23 16:00:00	1.1446399999999999	1.14494	1.13903	1.13922	11272	6	0
1386	2020-03-23 17:00:00	1.13922	1.13948	1.12754	1.12872	10609	2	0
1387	2020-03-23 18:00:00	1.12869	1.13065	1.125	1.12612	11349	1	0
1388	2020-03-23 19:00:00	1.12608	1.13726	1.12422	1.13526	8625	1	0
1389	2020-03-23 20:00:00	1.13526	1.13542	1.13098	1.13366	11465	30	0
1390	2020-03-23 21:00:00	1.13365	1.13496	1.12814	1.12875	6770	17	0
1391	2020-03-23 22:00:00	1.12875	1.13709	1.12875	1.13628	3605	7	0
1392	2020-03-23 23:00:00	1.13575	1.13634	1.13058	1.13482	1009	231	0
1393	2020-03-24 00:00:00	1.13445	1.13682	1.12836	1.13568	2823	66	0
1394	2020-03-24 01:00:00	1.13571	1.13934	1.1322	1.13842	5352	3	0
1395	2020-03-24 02:00:00	1.1379	1.13848	1.13424	1.1366	3393	10	0
1396	2020-03-24 03:00:00	1.1366	1.13972	1.13531	1.13932	6289	17	0
1397	2020-03-24 04:00:00	1.13932	1.14092	1.13825	1.13948	1998	5	0
1398	2020-03-24 05:00:00	1.13937	1.13958	1.13712	1.13858	3316	38	0
1399	2020-03-24 06:00:00	1.13858	1.13906	1.1362700000000001	1.13904	2059	16	0
1400	2020-03-24 07:00:00	1.13906	1.14004	1.13695	1.13802	2789	9	0
1401	2020-03-24 08:00:00	1.13805	1.14086	1.1375899999999999	1.13898	6274	6	0
1402	2020-03-24 09:00:00	1.13882	1.14026	1.13608	1.13805	10308	2	0
1403	2020-03-24 10:00:00	1.13815	1.1414	1.13595	1.13928	8392	4	0
1404	2020-03-24 11:00:00	1.13928	1.14205	1.13776	1.14058	7852	8	0
1405	2020-03-24 12:00:00	1.14068	1.1477	1.13928	1.14575	7464	2	0
1406	2020-03-24 13:00:00	1.14575	1.14813	1.1414	1.14536	7471	4	0
1407	2020-03-24 14:00:00	1.14541	1.15046	1.14142	1.1484	12155	4	0
1408	2020-03-24 15:00:00	1.14838	1.1509	1.14687	1.14999	12405	12	0
1409	2020-03-24 16:00:00	1.14981	1.15327	1.14789	1.1491500000000001	10464	1	0
1410	2020-03-24 17:00:00	1.14917	1.15796	1.14906	1.15622	11781	6	0
1411	2020-03-24 18:00:00	1.15618	1.15668	1.1513	1.15354	10517	4	0
1412	2020-03-24 19:00:00	1.1535199999999999	1.15631	1.15199	1.15266	5643	24	0
1413	2020-03-24 20:00:00	1.15268	1.15555	1.15161	1.1552	5834	24	0
1414	2020-03-24 21:00:00	1.15519	1.15627	1.15248	1.15409	4627	26	0
1415	2020-03-24 22:00:00	1.15419	1.15464	1.15104	1.15284	2399	6	0
1416	2020-03-24 23:00:00	1.153	1.15563	1.14993	1.15092	1720	182	0
1417	2020-03-25 00:00:00	1.15092	1.15655	1.15092	1.15495	1216	53	0
1418	2020-03-25 01:00:00	1.15495	1.15612	1.15432	1.15579	1482	2	0
1419	2020-03-25 02:00:00	1.15579	1.15724	1.1542	1.15499	3049	26	0
1420	2020-03-25 03:00:00	1.15504	1.15631	1.15473	1.15523	3138	42	0
1421	2020-03-25 04:00:00	1.15523	1.15705	1.15479	1.15674	3014	40	0
1422	2020-03-25 05:00:00	1.15674	1.15675	1.15518	1.15631	2526	1	0
1423	2020-03-25 06:00:00	1.15631	1.1567	1.15491	1.15612	3545	3	0
1424	2020-03-25 07:00:00	1.15612	1.16239	1.15577	1.16132	4500	3	0
1425	2020-03-25 08:00:00	1.16132	1.16166	1.15783	1.15982	5132	30	0
1426	2020-03-25 09:00:00	1.15968	1.16304	1.1585	1.16261	7058	6	0
1427	2020-03-25 10:00:00	1.16249	1.16897	1.16016	1.16807	8280	1	0
1428	2020-03-25 11:00:00	1.16807	1.17169	1.16629	1.17168	9133	0	0
1429	2020-03-25 12:00:00	1.17168	1.1718	1.16657	1.16728	8925	2	0
1430	2020-03-25 13:00:00	1.16738	1.16832	1.16293	1.16482	8897	5	0
1431	2020-03-25 14:00:00	1.16486	1.1655	1.15884	1.15944	9596	8	0
1432	2020-03-25 15:00:00	1.15946	1.15975	1.15279	1.15435	10820	1	0
1433	2020-03-25 16:00:00	1.15438	1.15455	1.14554	1.14633	9812	4	0
1434	2020-03-25 17:00:00	1.14631	1.15088	1.14185	1.15009	10312	1	0
1435	2020-03-25 18:00:00	1.15009	1.1587	1.1498599999999999	1.1582	9271	0	0
1436	2020-03-25 19:00:00	1.15812	1.15937	1.15409	1.15526	6302	8	0
1437	2020-03-25 20:00:00	1.15515	1.1623999999999999	1.15422	1.16072	6278	6	0
1438	2020-03-25 21:00:00	1.16072	1.16287	1.15832	1.1593	5819	3	0
1439	2020-03-25 22:00:00	1.15945	1.16256	1.15903	1.15957	3112	16	0
1440	2020-03-25 23:00:00	1.15954	1.1602999999999999	1.15638	1.15674	355	153	0
1441	2020-03-26 00:00:00	1.15684	1.15992	1.15301	1.1543	5187	3	0
1442	2020-03-26 01:00:00	1.1543	1.15661	1.15005	1.15616	2849	3	0
1443	2020-03-26 02:00:00	1.15616	1.15772	1.15554	1.15656	6882	1	0
1444	2020-03-26 03:00:00	1.15619	1.15674	1.15382	1.15503	4440	6	0
1445	2020-03-26 04:00:00	1.15503	1.1557	1.15313	1.15429	5467	36	0
1446	2020-03-26 05:00:00	1.15429	1.15534	1.15294	1.15442	2803	48	0
1447	2020-03-26 06:00:00	1.15448	1.15533	1.15354	1.15499	2993	37	0
1448	2020-03-26 07:00:00	1.155	1.15592	1.15346	1.15439	2702	39	0
1449	2020-03-26 08:00:00	1.1544	1.15501	1.15162	1.15202	2990	32	0
1450	2020-03-26 09:00:00	1.15194	1.16095	1.1516899999999999	1.16084	8108	1	0
1451	2020-03-26 10:00:00	1.16084	1.16326	1.15772	1.15998	9794	9	0
1452	2020-03-26 11:00:00	1.15998	1.16308	1.15487	1.15835	8305	10	0
1453	2020-03-26 12:00:00	1.15836	1.16061	1.15394	1.1595	7588	4	0
1454	2020-03-26 13:00:00	1.1595	1.1635900000000001	1.15846	1.16048	7417	8	0
1455	2020-03-26 14:00:00	1.16048	1.16292	1.15706	1.1615	10386	4	0
1456	2020-03-26 15:00:00	1.16151	1.16553	1.16073	1.16504	11702	16	0
1457	2020-03-26 16:00:00	1.16513	1.16738	1.16051	1.16595	10451	6	0
1458	2020-03-26 17:00:00	1.16595	1.17097	1.16324	1.17064	9704	1	0
1459	2020-03-26 18:00:00	1.17064	1.17329	1.16917	1.17124	7406	0	0
1460	2020-03-26 19:00:00	1.17124	1.17229	1.16917	1.16988	6529	1	0
1461	2020-03-26 20:00:00	1.16987	1.1703000000000001	1.16731	1.16947	5850	17	0
1462	2020-03-26 21:00:00	1.1693500000000001	1.1759	1.16875	1.17462	7174	2	0
1463	2020-03-26 22:00:00	1.1747	1.17616	1.17147	1.1740599999999999	4910	18	0
1464	2020-03-26 23:00:00	1.17384	1.17506	1.16859	1.16984	245	249	0
1465	2020-03-27 00:00:00	1.1699	1.17028	1.16647	1.1694	2676	3	0
1466	2020-03-27 01:00:00	1.16899	1.17322	1.16856	1.17232	2457	43	0
1467	2020-03-27 02:00:00	1.17232	1.17255	1.17007	1.17134	3828	3	0
1468	2020-03-27 03:00:00	1.17134	1.1729	1.16977	1.17183	3891	33	0
1469	2020-03-27 04:00:00	1.1718600000000001	1.17635	1.17115	1.17517	3963	12	0
1470	2020-03-27 05:00:00	1.17517	1.18033	1.1738	1.17885	5558	23	0
1471	2020-03-27 06:00:00	1.17884	1.17892	1.1749100000000001	1.17642	4480	15	0
1472	2020-03-27 07:00:00	1.17642	1.17812	1.17434	1.1773	5082	41	0
1473	2020-03-27 08:00:00	1.17757	1.1795499999999999	1.17433	1.17564	6346	15	0
1474	2020-03-27 09:00:00	1.17539	1.17726	1.1734	1.1754	7516	17	0
1475	2020-03-27 10:00:00	1.17534	1.17736	1.1694499999999999	1.17182	8765	20	0
1476	2020-03-27 11:00:00	1.17185	1.17766	1.17146	1.17664	8599	13	0
1477	2020-03-27 12:00:00	1.17664	1.18122	1.17574	1.1804999999999999	7257	1	0
1478	2020-03-27 13:00:00	1.18052	1.1813500000000001	1.1711	1.17585	8656	0	0
1479	2020-03-27 14:00:00	1.17596	1.18261	1.17526	1.18068	8036	5	0
1480	2020-03-27 15:00:00	1.1806	1.18258	1.1773500000000001	1.17798	9809	3	0
1481	2020-03-27 16:00:00	1.1780599999999999	1.18103	1.17729	1.18083	8286	4	0
1482	2020-03-27 17:00:00	1.18081	1.18487	1.17829	1.18121	9208	12	0
1483	2020-03-27 18:00:00	1.1811	1.18955	1.18007	1.18724	9295	3	0
1484	2020-03-27 19:00:00	1.18727	1.18786	1.18211	1.18442	6308	5	0
1485	2020-03-27 20:00:00	1.18442	1.18991	1.18436	1.18951	6694	4	0
1486	2020-03-27 21:00:00	1.18943	1.18954	1.1856200000000001	1.18665	8500	9	0
1487	2020-03-27 22:00:00	1.1868	1.18726	1.18338	1.18546	2747	6	0
1488	2020-03-30 00:00:00	1.18323	1.18479	1.18027	1.18078	139	205	0
1489	2020-03-30 01:00:00	1.18019	1.18453	1.17943	1.18035	2420	1	0
1490	2020-03-30 02:00:00	1.18008	1.18429	1.17945	1.18323	1928	1	0
1491	2020-03-30 03:00:00	1.18323	1.18728	1.1829399999999999	1.18485	3630	5	0
1492	2020-03-30 04:00:00	1.18485	1.18564	1.18164	1.1817199999999999	3155	11	0
1493	2020-03-30 05:00:00	1.18181	1.18224	1.18017	1.18103	1970	27	0
1494	2020-03-30 06:00:00	1.18103	1.18187	1.17879	1.18187	1890	19	0
1495	2020-03-30 07:00:00	1.18187	1.18555	1.18139	1.18443	2071	14	0
1496	2020-03-30 08:00:00	1.18444	1.18634	1.1831	1.18466	2440	28	0
1497	2020-03-30 09:00:00	1.18466	1.18641	1.18143	1.1815	4956	14	0
1498	2020-03-30 10:00:00	1.18164	1.18326	1.17757	1.17994	7251	4	0
1499	2020-03-30 11:00:00	1.17991	1.18601	1.17962	1.18319	6519	0	0
1500	2020-03-30 12:00:00	1.1831800000000001	1.18581	1.18186	1.18373	6091	3	0
1501	2020-03-30 13:00:00	1.18374	1.18719	1.18297	1.18667	4723	7	0
1502	2020-03-30 14:00:00	1.18667	1.1902300000000001	1.18496	1.18832	4972	8	0
1503	2020-03-30 15:00:00	1.18834	1.18985	1.18758	1.18852	5913	10	0
1504	2020-03-30 16:00:00	1.1885	1.18918	1.18436	1.18449	7918	3	0
1505	2020-03-30 17:00:00	1.18452	1.19295	1.18437	1.19175	9029	8	0
1506	2020-03-30 18:00:00	1.19169	1.19226	1.18836	1.19034	7016	4	0
1507	2020-03-30 19:00:00	1.19037	1.19041	1.18821	1.18924	3510	8	0
1508	2020-03-30 20:00:00	1.18924	1.19027	1.18677	1.18873	2752	14	0
1509	2020-03-30 21:00:00	1.18873	1.1896	1.18688	1.1888	2925	14	0
1510	2020-03-30 22:00:00	1.18875	1.19079	1.188	1.18967	4654	12	0
1511	2020-03-30 23:00:00	1.18967	1.19156	1.18606	1.18956	2984	1	0
1512	2020-03-31 00:00:00	1.1875499999999999	1.18824	1.1837900000000001	1.18493	675	111	0
1513	2020-03-31 01:00:00	1.185	1.18882	1.18451	1.18772	1811	4	0
1514	2020-03-31 02:00:00	1.18772	1.1879	1.18582	1.18707	1549	8	0
1515	2020-03-31 03:00:00	1.18688	1.18862	1.17642	1.18401	3979	7	0
1516	2020-03-31 04:00:00	1.18405	1.1864	1.18247	1.18452	4803	4	0
1517	2020-03-31 05:00:00	1.18453	1.18498	1.18326	1.18463	2843	27	0
1518	2020-03-31 06:00:00	1.18463	1.18515	1.18373	1.18435	2763	20	0
1519	2020-03-31 07:00:00	1.18429	1.18512	1.18371	1.18413	2204	23	0
1520	2020-03-31 08:00:00	1.18413	1.18496	1.18311	1.18415	2276	19	0
1521	2020-03-31 09:00:00	1.18408	1.1877	1.18371	1.18524	4756	2	0
1522	2020-03-31 10:00:00	1.18517	1.18651	1.18254	1.18617	7040	12	0
1523	2020-03-31 11:00:00	1.18618	1.18893	1.18593	1.18665	5673	2	0
1524	2020-03-31 12:00:00	1.18642	1.19203	1.18642	1.19059	6224	2	0
1525	2020-03-31 13:00:00	1.19058	1.1943	1.18952	1.19309	6077	5	0
1526	2020-03-31 14:00:00	1.19318	1.19482	1.19173	1.19345	7401	7	0
1527	2020-03-31 15:00:00	1.19346	1.19723	1.19239	1.19555	8176	7	0
1528	2020-03-31 16:00:00	1.19554	1.19724	1.19482	1.19711	7501	8	0
1529	2020-03-31 17:00:00	1.19711	1.20136	1.19297	1.20028	10480	5	0
1530	2020-03-31 18:00:00	1.20013	1.20309	1.19731	1.19861	10107	7	0
1531	2020-03-31 19:00:00	1.19861	1.20014	1.1965	1.19722	6099	13	0
1532	2020-03-31 20:00:00	1.19717	1.19721	1.19347	1.19618	5895	17	0
1533	2020-03-31 21:00:00	1.19618	1.19994	1.19524	1.19808	5400	3	0
1534	2020-03-31 22:00:00	1.19809	1.19819	1.19513	1.19599	4822	18	0
1535	2020-03-31 23:00:00	1.19593	1.19617	1.19259	1.19263	2592	21	0
1536	2020-04-01 00:00:00	1.19244	1.19514	1.18894	1.19368	320	101	0
1537	2020-04-01 01:00:00	1.19124	1.19316	1.19089	1.19229	1147	2	0
1538	2020-04-01 02:00:00	1.1921599999999999	1.1933799999999999	1.19177	1.19282	939	42	0
1539	2020-04-01 03:00:00	1.19282	1.19462	1.19227	1.19324	2726	5	0
1540	2020-04-01 04:00:00	1.19324	1.19378	1.19022	1.19086	3751	29	0
1541	2020-04-01 05:00:00	1.19086	1.19205	1.1894	1.19139	4235	3	0
1542	2020-04-01 06:00:00	1.19139	1.19181	1.18974	1.19014	2415	6	0
1543	2020-04-01 07:00:00	1.19014	1.19063	1.18964	1.1898	1962	19	0
1544	2020-04-01 08:00:00	1.1898	1.19026	1.1886700000000001	1.18969	2350	12	0
1545	2020-04-01 09:00:00	1.18976	1.19044	1.1873	1.18895	5030	2	0
1546	2020-04-01 10:00:00	1.18886	1.19249	1.18835	1.19126	6266	7	0
1547	2020-04-01 11:00:00	1.19126	1.1943	1.1909	1.19315	6120	4	0
1548	2020-04-01 12:00:00	1.19317	1.19564	1.19152	1.19512	6160	1	0
1549	2020-04-01 13:00:00	1.19512	1.19651	1.19471	1.19502	4894	8	0
1550	2020-04-01 14:00:00	1.19501	1.1970399999999999	1.19481	1.19567	4880	7	0
1551	2020-04-01 15:00:00	1.19567	1.19813	1.19286	1.19748	5737	11	0
1552	2020-04-01 16:00:00	1.19742	1.20194	1.19711	1.20025	6091	5	0
1553	2020-04-01 17:00:00	1.20025	1.20374	1.19926	1.20349	7113	3	0
1554	2020-04-01 18:00:00	1.20332	1.20334	1.19792	1.19899	6175	4	0
1555	2020-04-01 19:00:00	1.19899	1.20039	1.19846	1.19912	3172	16	0
1556	2020-04-01 20:00:00	1.19915	1.20006	1.19855	1.20005	3611	6	0
1557	2020-04-01 21:00:00	1.20005	1.20087	1.19576	1.1958199999999999	3713	2	0
1558	2020-04-01 22:00:00	1.1958199999999999	1.1981600000000001	1.19568	1.1981600000000001	3803	15	0
1559	2020-04-01 23:00:00	1.19814	1.1985000000000001	1.19341	1.19471	3044	11	0
1560	2020-04-02 00:00:00	1.19471	1.19699	1.19248	1.19476	934	52	0
1561	2020-04-02 01:00:00	1.19483	1.19744	1.19421	1.19732	1733	12	0
1562	2020-04-02 02:00:00	1.1973799999999999	1.19774	1.19552	1.19632	1166	4	0
1563	2020-04-02 03:00:00	1.19637	1.1993800000000001	1.19584	1.19795	2101	25	0
1564	2020-04-02 04:00:00	1.19791	1.1991	1.1972	1.19821	2548	29	0
1565	2020-04-02 05:00:00	1.19821	1.1992	1.19821	1.19848	1603	26	0
1566	2020-04-02 06:00:00	1.19846	1.19922	1.19814	1.19847	1761	22	0
1567	2020-04-02 07:00:00	1.19847	1.19885	1.1978	1.19853	1331	19	0
1568	2020-04-02 08:00:00	1.19852	1.20019	1.19843	1.20006	2445	23	0
1569	2020-04-02 09:00:00	1.19996	1.2013	1.19855	1.1992	3889	21	0
1570	2020-04-02 10:00:00	1.1992	1.2009400000000001	1.1982	1.1997200000000001	5400	9	0
1571	2020-04-02 11:00:00	1.1997	1.20196	1.19863	1.20189	5192	11	0
1572	2020-04-02 12:00:00	1.20188	1.20444	1.20049	1.20431	5056	4	0
1573	2020-04-02 13:00:00	1.20435	1.20583	1.20223	1.20324	4965	2	0
1574	2020-04-02 14:00:00	1.20322	1.20322	1.20135	1.20145	4644	2	0
1575	2020-04-02 15:00:00	1.20152	1.20492	1.20139	1.20362	6826	6	0
1576	2020-04-02 16:00:00	1.20365	1.2043	1.20051	1.20202	7585	6	0
1577	2020-04-02 17:00:00	1.20201	1.20484	1.20091	1.20323	10339	6	0
1578	2020-04-02 18:00:00	1.20333	1.20545	1.2021600000000001	1.20384	8069	1	0
1579	2020-04-02 19:00:00	1.20392	1.2053	1.20289	1.2039900000000001	4774	7	0
1580	2020-04-02 20:00:00	1.204	1.20507	1.20281	1.20497	4044	12	0
1581	2020-04-02 21:00:00	1.20492	1.20732	1.20406	1.20617	3873	9	0
1582	2020-04-02 22:00:00	1.20629	1.20745	1.20532	1.2069	4323	15	0
1583	2020-04-02 23:00:00	1.20689	1.2086000000000001	1.20649	1.20685	2824	24	0
1584	2020-04-03 00:00:00	1.20696	1.20718	1.2043	1.20632	368	140	0
1585	2020-04-03 01:00:00	1.20539	1.20786	1.20411	1.20752	865	8	0
1586	2020-04-03 02:00:00	1.2075	1.20782	1.20654	1.20719	1339	29	0
1587	2020-04-03 03:00:00	1.20719	1.20755	1.20583	1.20674	2455	31	0
1588	2020-04-03 04:00:00	1.20674	1.2068699999999999	1.2056499999999999	1.20628	2009	27	0
1589	2020-04-03 05:00:00	1.20628	1.20635	1.20482	1.20489	1261	10	0
1590	2020-04-03 06:00:00	1.20489	1.20507	1.2041	1.2041	1340	9	0
1591	2020-04-03 07:00:00	1.2041	1.20591	1.20369	1.2059	1737	18	0
1592	2020-04-03 08:00:00	1.2059	1.2061600000000001	1.20504	1.2059	1744	24	0
1593	2020-04-03 09:00:00	1.20588	1.20759	1.20504	1.2056499999999999	3974	10	0
1594	2020-04-03 10:00:00	1.20566	1.2065	1.20403	1.20609	6509	4	0
1595	2020-04-03 11:00:00	1.20604	1.20609	1.20013	1.20163	5892	8	0
1596	2020-04-03 12:00:00	1.20163	1.2021	1.1972800000000001	1.19893	6005	4	0
1597	2020-04-03 13:00:00	1.19893	1.19968	1.19721	1.19794	4899	1	0
1598	2020-04-03 14:00:00	1.19787	1.20193	1.1973799999999999	1.20091	5551	10	0
1599	2020-04-03 15:00:00	1.20093	1.2011	1.19785	1.1998	7995	1	0
1600	2020-04-03 16:00:00	1.1998	1.20278	1.19821	1.19965	6361	2	0
1601	2020-04-03 17:00:00	1.19965	1.20005	1.19617	1.19845	6457	7	0
1602	2020-04-03 18:00:00	1.19846	1.199	1.19422	1.19495	5825	3	0
1603	2020-04-03 19:00:00	1.19498	1.19873	1.19465	1.19616	4236	5	0
1604	2020-04-03 20:00:00	1.19615	1.1981600000000001	1.19571	1.19776	3097	15	0
1605	2020-04-03 21:00:00	1.19776	1.19949	1.1973799999999999	1.19762	2966	13	0
1606	2020-04-03 22:00:00	1.19757	1.19831	1.19615	1.1973	3788	11	0
1607	2020-04-03 23:00:00	1.1973	1.19953	1.19664	1.19759	1947	19	0
1608	2020-04-06 00:00:00	1.19238	1.1948400000000001	1.19141	1.19321	453	56	0
1609	2020-04-06 01:00:00	1.19326	1.19748	1.19244	1.19474	2278	22	0
1610	2020-04-06 02:00:00	1.19464	1.19542	1.19308	1.19378	2772	35	0
1611	2020-04-06 03:00:00	1.19383	1.19691	1.1934	1.19653	4952	33	0
1612	2020-04-06 04:00:00	1.19666	1.19718	1.19449	1.19569	2322	3	0
1613	2020-04-06 05:00:00	1.19569	1.19647	1.1952099999999999	1.19584	1741	24	0
1614	2020-04-06 06:00:00	1.19584	1.19656	1.19546	1.19557	1962	22	0
1615	2020-04-06 07:00:00	1.19558	1.19612	1.1942300000000001	1.1948400000000001	1868	19	0
1616	2020-04-06 08:00:00	1.1948699999999999	1.1967	1.19418	1.19649	2167	13	0
1617	2020-04-06 09:00:00	1.19645	1.19912	1.19628	1.19733	4130	1	0
1618	2020-04-06 10:00:00	1.19733	1.20297	1.19698	1.20267	5581	2	0
1619	2020-04-06 11:00:00	1.20266	1.20452	1.2004	1.20419	5420	5	0
1620	2020-04-06 12:00:00	1.20422	1.20443	1.20168	1.20193	5363	2	0
1621	2020-04-06 13:00:00	1.20193	1.20442	1.20122	1.20406	3477	4	0
1622	2020-04-06 14:00:00	1.20405	1.20448	1.2026	1.20376	4061	6	0
1623	2020-04-06 15:00:00	1.20387	1.20467	1.20109	1.20211	4358	6	0
1624	2020-04-06 16:00:00	1.2021600000000001	1.20225	1.20027	1.20187	4785	2	0
1625	2020-04-06 17:00:00	1.20186	1.20357	1.1988	1.19957	5024	6	0
1626	2020-04-06 18:00:00	1.19958	1.20153	1.1991100000000001	1.20112	4168	6	0
1627	2020-04-06 19:00:00	1.20112	1.20357	1.20093	1.20263	2954	9	0
1628	2020-04-06 20:00:00	1.20263	1.20488	1.20202	1.20447	2407	9	0
1629	2020-04-06 21:00:00	1.20443	1.20474	1.2032	1.20335	1833	10	0
1630	2020-04-06 22:00:00	1.20333	1.20354	1.19505	1.19778	4474	6	0
1631	2020-04-06 23:00:00	1.1978	1.19869	1.19638	1.19676	1453	11	0
1632	2020-04-07 00:00:00	1.1967	1.19671	1.19453	1.19508	416	84	0
1633	2020-04-07 01:00:00	1.19507	1.1972	1.19095	1.19394	1835	7	0
1634	2020-04-07 02:00:00	1.19394	1.19788	1.1938900000000001	1.19641	1722	4	0
1635	2020-04-07 03:00:00	1.19638	1.19785	1.19567	1.19628	2316	1	0
1636	2020-04-07 04:00:00	1.19628	1.19961	1.19595	1.19918	1750	7	0
1637	2020-04-07 05:00:00	1.1992099999999999	1.19946	1.1973	1.19875	1581	23	0
1638	2020-04-07 06:00:00	1.19875	1.19883	1.197	1.19757	1733	12	0
1639	2020-04-07 07:00:00	1.19757	1.19977	1.19676	1.19822	2089	3	0
1640	2020-04-07 08:00:00	1.19822	1.1988699999999999	1.19724	1.19835	2602	6	0
1641	2020-04-07 09:00:00	1.19819	1.20108	1.19794	1.1987700000000001	4548	4	0
1642	2020-04-07 10:00:00	1.19879	1.20175	1.19829	1.2005	6445	10	0
1643	2020-04-07 11:00:00	1.20047	1.20105	1.19881	1.19924	4516	8	0
1644	2020-04-07 12:00:00	1.19924	1.19998	1.19517	1.19835	5175	9	0
1645	2020-04-07 13:00:00	1.19836	1.19908	1.1957200000000001	1.19671	5546	1	0
1646	2020-04-07 14:00:00	1.19671	1.20145	1.19562	1.20053	5645	2	0
1647	2020-04-07 15:00:00	1.20058	1.20185	1.19963	1.20049	5614	1	0
1648	2020-04-07 16:00:00	1.20044	1.20045	1.1969	1.19913	5807	5	0
1649	2020-04-07 17:00:00	1.19905	1.1996	1.19363	1.19494	6234	1	0
1650	2020-04-07 18:00:00	1.19494	1.19847	1.19476	1.19805	6296	2	0
1651	2020-04-07 19:00:00	1.19805	1.19831	1.19581	1.19741	5213	7	0
1652	2020-04-07 20:00:00	1.1974	1.19763	1.19608	1.19691	4351	13	0
1653	2020-04-07 21:00:00	1.19699	1.19757	1.19523	1.1954500000000001	4065	17	0
1654	2020-04-07 22:00:00	1.1954799999999999	1.19599	1.19476	1.19562	3900	14	0
1655	2020-04-07 23:00:00	1.19549	1.19693	1.19538	1.19576	1962	9	0
1656	2020-04-08 00:00:00	1.19536	1.19577	1.1920600000000001	1.19488	544	61	0
1657	2020-04-08 01:00:00	1.19503	1.19672	1.19441	1.19651	902	19	0
1658	2020-04-08 02:00:00	1.19651	1.19677	1.19555	1.19567	1427	12	0
1659	2020-04-08 03:00:00	1.19567	1.19707	1.1953	1.19682	2483	15	0
1660	2020-04-08 04:00:00	1.19678	1.1969400000000001	1.19584	1.19631	1863	12	0
1661	2020-04-08 05:00:00	1.19631	1.19743	1.19611	1.19692	1568	16	0
1662	2020-04-08 06:00:00	1.19695	1.19723	1.1963300000000001	1.19659	1609	18	0
1663	2020-04-08 07:00:00	1.19658	1.19739	1.19622	1.19709	1834	16	0
1664	2020-04-08 08:00:00	1.19709	1.19825	1.19634	1.19823	1736	16	0
1665	2020-04-08 09:00:00	1.19822	1.199	1.19588	1.19653	5258	1	0
1666	2020-04-08 10:00:00	1.19651	1.19751	1.1954	1.19702	5152	9	0
1667	2020-04-08 11:00:00	1.19702	1.1972800000000001	1.19568	1.19638	3604	1	0
1668	2020-04-08 12:00:00	1.19634	1.19772	1.19581	1.19752	4143	6	0
1669	2020-04-08 13:00:00	1.19752	1.19936	1.19687	1.19893	3692	9	0
1670	2020-04-08 14:00:00	1.19896	1.20211	1.19873	1.20052	4430	4	0
1671	2020-04-08 15:00:00	1.20052	1.20108	1.19975	1.20102	3915	4	0
1672	2020-04-08 16:00:00	1.20102	1.20278	1.19944	1.2023	5247	1	0
1673	2020-04-08 17:00:00	1.2022599999999999	1.20263	1.19989	1.20195	5754	0	0
1674	2020-04-08 18:00:00	1.20199	1.2051	1.20185	1.20342	5471	6	0
1675	2020-04-08 19:00:00	1.20337	1.20631	1.20297	1.20483	2404	0	0
1676	2020-04-08 20:00:00	1.20483	1.20556	1.20331	1.20353	1836	6	0
1677	2020-04-08 21:00:00	1.20353	1.20442	1.20335	1.20346	2097	1	0
1678	2020-04-08 22:00:00	1.20346	1.20411	1.2025299999999999	1.2026	1823	10	0
1679	2020-04-08 23:00:00	1.20259	1.20406	1.20228	1.2023	1164	15	0
1680	2020-04-09 00:00:00	1.2025299999999999	1.20368	1.20127	1.20344	879	169	0
1681	2020-04-09 01:00:00	1.20332	1.20454	1.20219	1.20387	867	17	0
1682	2020-04-09 02:00:00	1.2039	1.20448	1.20359	1.2042	1002	14	0
1683	2020-04-09 03:00:00	1.2042	1.20559	1.20373	1.20497	2191	7	0
1684	2020-04-09 04:00:00	1.20497	1.20546	1.20424	1.20454	2315	11	0
1685	2020-04-09 05:00:00	1.20454	1.20506	1.20394	1.2041	1469	17	0
1686	2020-04-09 06:00:00	1.2041	1.20486	1.20393	1.20425	1254	0	0
1687	2020-04-09 07:00:00	1.20425	1.20451	1.20288	1.20295	1258	14	0
1688	2020-04-09 08:00:00	1.20295	1.20344	1.20169	1.20185	1246	15	0
1689	2020-04-09 09:00:00	1.20184	1.2049	1.20184	1.20371	3368	6	0
1690	2020-04-09 10:00:00	1.20367	1.20527	1.2029	1.20388	4357	1	0
1691	2020-04-09 11:00:00	1.2039	1.20453	1.2026	1.20439	3225	6	0
1692	2020-04-09 12:00:00	1.20439	1.20578	1.2038	1.2052100000000001	3811	6	0
1693	2020-04-09 13:00:00	1.20522	1.20922	1.20507	1.20837	3859	2	0
1694	2020-04-09 14:00:00	1.20837	1.20863	1.20543	1.20662	4618	1	0
1695	2020-04-09 15:00:00	1.20664	1.20688	1.20398	1.20501	5820	4	0
1696	2020-04-09 16:00:00	1.20499	1.20778	1.20454	1.20693	7184	3	0
1697	2020-04-09 17:00:00	1.20697	1.20697	1.20363	1.20439	6788	4	0
1698	2020-04-09 18:00:00	1.20442	1.20479	1.20239	1.20317	5576	3	0
1699	2020-04-09 19:00:00	1.2031399999999999	1.20383	1.20231	1.20292	2792	3	0
1700	2020-04-09 20:00:00	1.20292	1.20473	1.20251	1.20444	3046	10	0
1701	2020-04-09 21:00:00	1.20443	1.20501	1.20297	1.2033	3788	3	0
1702	2020-04-09 22:00:00	1.2033	1.20535	1.20316	1.20438	4230	13	0
1703	2020-04-09 23:00:00	1.20434	1.20492	1.20247	1.20273	1822	13	0
1704	2020-04-10 00:00:00	1.2026	1.2054	1.19991	1.2006999999999999	1474	49	0
1705	2020-04-10 01:00:00	1.2006999999999999	1.2037	1.20049	1.20339	2048	95	0
1706	2020-04-10 02:00:00	1.2031399999999999	1.2046999999999999	1.20146	1.20361	3255	127	0
1707	2020-04-10 03:00:00	1.20359	1.20583	1.20281	1.20378	2353	2	0
1708	2020-04-10 04:00:00	1.2037	1.2043300000000001	1.20255	1.20392	1076	54	0
1709	2020-04-10 05:00:00	1.20392	1.20446	1.20268	1.20342	1173	53	0
1710	2020-04-10 06:00:00	1.20342	1.20368	1.20235	1.20308	712	25	0
1711	2020-04-10 07:00:00	1.20308	1.20417	1.20234	1.20356	937	25	0
1712	2020-04-10 08:00:00	1.20356	1.20457	1.20281	1.20326	785	50	0
1713	2020-04-10 09:00:00	1.20326	1.2043	1.20274	1.2028699999999999	2022	33	0
1714	2020-04-10 10:00:00	1.2029	1.20519	1.20242	1.20477	1686	3	0
1715	2020-04-10 11:00:00	1.2048	1.20515	1.20225	1.2037200000000001	1117	4	0
1716	2020-04-10 12:00:00	1.2037200000000001	1.20423	1.20321	1.20418	1892	29	0
1717	2020-04-10 13:00:00	1.20413	1.20446	1.20359	1.20415	921	31	0
1718	2020-04-10 14:00:00	1.20415	1.20499	1.20359	1.20479	863	25	0
1719	2020-04-10 15:00:00	1.20479	1.20499	1.20383	1.20415	1314	20	0
1720	2020-04-10 16:00:00	1.20415	1.20461	1.20301	1.20334	815	14	0
1721	2020-04-10 17:00:00	1.20337	1.20344	1.20267	1.20328	661	23	0
1722	2020-04-10 18:00:00	1.20328	1.20467	1.20327	1.20412	1287	18	0
1723	2020-04-10 19:00:00	1.2040899999999999	1.20413	1.20268	1.20313	625	25	0
1724	2020-04-10 20:00:00	1.20313	1.204	1.20117	1.20359	708	23	0
1725	2020-04-10 21:00:00	1.20359	1.20419	1.20305	1.20351	1340	101	0
1726	2020-04-10 22:00:00	1.20332	1.20429	1.20235	1.20404	445	120	0
1727	2020-04-10 23:00:00	1.20404	1.20435	1.20138	1.20237	1662	147	0
1728	2020-04-13 00:00:00	1.20137	1.20302	1.20051	1.20184	275	216	0
1729	2020-04-13 01:00:00	1.20184	1.20345	1.20144	1.2033800000000001	670	31	0
1730	2020-04-13 02:00:00	1.2033800000000001	1.20442	1.20315	1.20346	905	3	0
1731	2020-04-13 03:00:00	1.20347	1.20397	1.20257	1.2037	1334	19	0
1732	2020-04-13 04:00:00	1.20374	1.20458	1.20294	1.2044	1282	20	0
1733	2020-04-13 05:00:00	1.2044	1.20502	1.20416	1.20416	1029	18	0
1734	2020-04-13 06:00:00	1.20416	1.20505	1.20327	1.20371	1074	18	0
1735	2020-04-13 07:00:00	1.2037	1.20421	1.20353	1.20391	1018	16	0
1736	2020-04-13 08:00:00	1.20391	1.20453	1.20358	1.20402	917	12	0
1737	2020-04-13 09:00:00	1.20397	1.20721	1.20377	1.20603	3039	8	0
1738	2020-04-13 10:00:00	1.20607	1.20759	1.2053099999999999	1.20612	3251	4	0
1739	2020-04-13 11:00:00	1.20613	1.20912	1.20603	1.20894	2749	1	0
1740	2020-04-13 12:00:00	1.20894	1.20913	1.20751	1.20813	1692	1	0
1741	2020-04-13 13:00:00	1.20812	1.20916	1.20688	1.20695	2933	1	0
1742	2020-04-13 14:00:00	1.20695	1.2079	1.20669	1.20705	2378	11	0
1743	2020-04-13 15:00:00	1.20706	1.20741	1.20553	1.20663	3221	4	0
1744	2020-04-13 16:00:00	1.20663	1.20955	1.20663	1.20937	3686	3	0
1745	2020-04-13 17:00:00	1.20938	1.21055	1.20864	1.21029	4152	6	0
1746	2020-04-13 18:00:00	1.2103	1.21183	1.21002	1.21085	3702	2	0
1747	2020-04-13 19:00:00	1.21085	1.21105	1.20983	1.20995	1712	14	0
1748	2020-04-13 20:00:00	1.20993	1.21106	1.20937	1.2107	1782	12	0
1749	2020-04-13 21:00:00	1.2107	1.21111	1.21002	1.21071	1801	3	0
1750	2020-04-13 22:00:00	1.21071	1.2107700000000001	1.20969	1.2103	1885	15	0
1751	2020-04-13 23:00:00	1.21032	1.21057	1.20866	1.20868	965	15	0
1752	2020-04-14 00:00:00	1.20868	1.21017	1.20728	1.20963	1140	114	0
1753	2020-04-14 01:00:00	1.20963	1.21052	1.2092	1.21013	744	7	0
1754	2020-04-14 02:00:00	1.21008	1.21083	1.20987	1.2101600000000001	1011	10	0
1755	2020-04-14 03:00:00	1.2101899999999999	1.21063	1.20851	1.20981	2146	11	0
1756	2020-04-14 04:00:00	1.20981	1.21174	1.2095799999999999	1.21116	2028	11	0
1757	2020-04-14 05:00:00	1.21116	1.21187	1.21032	1.21075	2059	3	0
1758	2020-04-14 06:00:00	1.21063	1.21163	1.2106	1.21149	1359	16	0
1759	2020-04-14 07:00:00	1.21149	1.21206	1.21108	1.21184	1331	15	0
1760	2020-04-14 08:00:00	1.21184	1.21283	1.2115	1.21186	1383	3	0
1761	2020-04-14 09:00:00	1.21185	1.213	1.21036	1.2128	3054	3	0
1762	2020-04-14 10:00:00	1.21281	1.21291	1.2113	1.21178	4092	7	0
1763	2020-04-14 11:00:00	1.21178	1.21412	1.21132	1.21228	4163	1	0
1764	2020-04-14 12:00:00	1.21228	1.21257	1.20803	1.20925	3909	2	0
1765	2020-04-14 13:00:00	1.20925	1.20964	1.20669	1.20888	2950	2	0
1766	2020-04-14 14:00:00	1.20886	1.2098200000000001	1.20723	1.20851	3751	7	0
1767	2020-04-14 15:00:00	1.20851	1.20956	1.20729	1.209	4845	0	0
1768	2020-04-14 16:00:00	1.209	1.21225	1.20802	1.21193	5355	2	0
1769	2020-04-14 17:00:00	1.21194	1.21228	1.20846	1.20969	6089	4	0
1770	2020-04-14 18:00:00	1.20974	1.21239	1.20856	1.21181	5369	6	0
1771	2020-04-14 19:00:00	1.21181	1.21324	1.21139	1.21169	2447	12	0
1772	2020-04-14 20:00:00	1.21171	1.2141899999999999	1.2111399999999999	1.21373	2148	4	0
1773	2020-04-14 21:00:00	1.21373	1.2143	1.21239	1.21248	2490	13	0
1774	2020-04-14 22:00:00	1.21246	1.21278	1.21173	1.21207	1946	15	0
1775	2020-04-14 23:00:00	1.21207	1.21361	1.21195	1.21196	1509	12	0
1776	2020-04-15 00:00:00	1.21196	1.2122	1.21024	1.21148	485	59	0
1777	2020-04-15 01:00:00	1.21148	1.2121	1.2110400000000001	1.21186	823	16	0
1778	2020-04-15 02:00:00	1.21191	1.21257	1.2117499999999999	1.21194	911	14	0
1779	2020-04-15 03:00:00	1.21195	1.21262	1.21133	1.21169	1283	14	0
1780	2020-04-15 04:00:00	1.21169	1.21187	1.21079	1.21151	1172	14	0
1781	2020-04-15 05:00:00	1.21151	1.21173	1.2104	1.21075	1017	15	0
1782	2020-04-15 06:00:00	1.2107700000000001	1.21169	1.21074	1.21148	902	12	0
1783	2020-04-15 07:00:00	1.21148	1.21182	1.21108	1.21137	859	14	0
1784	2020-04-15 08:00:00	1.21135	1.21174	1.2105	1.21082	1027	12	0
1785	2020-04-15 09:00:00	1.21079	1.21186	1.20932	1.20932	2964	5	0
1786	2020-04-15 10:00:00	1.20932	1.2096	1.20628	1.2073800000000001	4997	1	0
1787	2020-04-15 11:00:00	1.20742	1.20779	1.20496	1.2065	4693	4	0
1788	2020-04-15 12:00:00	1.20649	1.20777	1.20499	1.20675	4162	4	0
1789	2020-04-15 13:00:00	1.20675	1.20795	1.20549	1.20771	4510	1	0
1790	2020-04-15 14:00:00	1.20771	1.20813	1.20508	1.20508	3696	3	0
1791	2020-04-15 15:00:00	1.20508	1.20729	1.20436	1.20701	5368	4	0
1792	2020-04-15 16:00:00	1.20701	1.20865	1.20574	1.2083599999999999	5018	2	0
1793	2020-04-15 17:00:00	1.2083599999999999	1.20918	1.20637	1.20645	6261	3	0
1794	2020-04-15 18:00:00	1.20652	1.20821	1.20574	1.20814	5753	1	0
1795	2020-04-15 19:00:00	1.20815	1.20945	1.20772	1.2089	3472	2	0
1796	2020-04-15 20:00:00	1.20889	1.21011	1.20793	1.2095	2575	8	0
1797	2020-04-15 21:00:00	1.2095	1.20986	1.20821	1.20926	2593	6	0
1798	2020-04-15 22:00:00	1.20928	1.20973	1.20808	1.20818	2145	16	0
1799	2020-04-15 23:00:00	1.20811	1.20889	1.20686	1.20691	1320	16	0
1800	2020-04-16 00:00:00	1.20681	1.2089	1.2056	1.2077499999999999	797	60	0
1801	2020-04-16 01:00:00	1.2077499999999999	1.20864	1.2074	1.20864	688	19	0
1802	2020-04-16 02:00:00	1.20857	1.20875	1.20776	1.20817	1092	14	0
1803	2020-04-16 03:00:00	1.20817	1.20892	1.20758	1.20771	2074	17	0
1804	2020-04-16 04:00:00	1.20778	1.20808	1.2066	1.20679	1852	12	0
1805	2020-04-16 05:00:00	1.20679	1.20752	1.20664	1.20693	1453	11	0
1806	2020-04-16 06:00:00	1.20696	1.20742	1.20658	1.20658	1264	13	0
1807	2020-04-16 07:00:00	1.20658	1.20719	1.20619	1.2067	1516	3	0
1808	2020-04-16 08:00:00	1.2067	1.20733	1.20632	1.20668	1532	11	0
1809	2020-04-16 09:00:00	1.20666	1.20821	1.20572	1.2079900000000001	3517	9	0
1810	2020-04-16 10:00:00	1.2079900000000001	1.20889	1.20692	1.20845	5648	10	0
1811	2020-04-16 11:00:00	1.20845	1.20853	1.20611	1.20621	4439	1	0
1812	2020-04-16 12:00:00	1.20621	1.20782	1.20532	1.20703	4348	2	0
1813	2020-04-16 13:00:00	1.20703	1.20778	1.20578	1.20755	4474	7	0
1814	2020-04-16 14:00:00	1.20749	1.20755	1.2058200000000001	1.206	3469	3	0
1815	2020-04-16 15:00:00	1.206	1.20793	1.20563	1.20736	5312	7	0
1816	2020-04-16 16:00:00	1.20737	1.20894	1.20722	1.20864	5428	8	0
1817	2020-04-16 17:00:00	1.20864	1.209	1.20541	1.20585	6234	3	0
1818	2020-04-16 18:00:00	1.20583	1.2071399999999999	1.2039	1.20518	5695	2	0
1819	2020-04-16 19:00:00	1.20518	1.20667	1.20457	1.20663	3921	4	0
1820	2020-04-16 20:00:00	1.20663	1.20667	1.20511	1.20645	3318	0	0
1821	2020-04-16 21:00:00	1.2064300000000001	1.20759	1.20577	1.20691	2309	8	0
1822	2020-04-16 22:00:00	1.20689	1.2072	1.20635	1.20645	2175	13	0
1823	2020-04-16 23:00:00	1.20645	1.20864	1.20636	1.2083	1894	7	0
1824	2020-04-17 00:00:00	1.2083	1.21011	1.20736	1.20808	1398	5	0
1825	2020-04-17 01:00:00	1.20793	1.21067	1.20793	1.20919	1574	15	0
1826	2020-04-17 02:00:00	1.2092100000000001	1.21038	1.20908	1.21007	1636	15	0
1827	2020-04-17 03:00:00	1.21007	1.21059	1.20969	1.2098200000000001	1564	11	0
1828	2020-04-17 04:00:00	1.2098200000000001	1.21179	1.20973	1.21154	1859	14	0
1829	2020-04-17 05:00:00	1.21147	1.21163	1.21073	1.21097	1493	14	0
1830	2020-04-17 06:00:00	1.21095	1.21108	1.20984	1.21002	1152	18	0
1831	2020-04-17 07:00:00	1.21002	1.21039	1.20962	1.20996	998	15	0
1832	2020-04-17 08:00:00	1.20996	1.21047	1.20944	1.20954	1173	15	0
1833	2020-04-17 09:00:00	1.20948	1.21119	1.20861	1.21091	3116	7	0
1834	2020-04-17 10:00:00	1.21092	1.2111399999999999	1.20789	1.2083	5704	4	0
1835	2020-04-17 11:00:00	1.2083	1.20906	1.2075	1.20781	4703	6	0
1836	2020-04-17 12:00:00	1.20781	1.2083	1.20663	1.20692	4132	1	0
1837	2020-04-17 13:00:00	1.20695	1.20939	1.20638	1.2077499999999999	4022	7	0
1838	2020-04-17 14:00:00	1.20774	1.21063	1.20742	1.20918	4311	6	0
1839	2020-04-17 15:00:00	1.20918	1.2095	1.20749	1.20784	5195	0	0
1840	2020-04-17 16:00:00	1.20784	1.20972	1.20722	1.20817	5605	4	0
1841	2020-04-17 17:00:00	1.2082	1.2089	1.2059199999999999	1.2079	6260	4	0
1842	2020-04-17 18:00:00	1.2079	1.20857	1.20727	1.2077499999999999	5120	5	0
1843	2020-04-17 19:00:00	1.2077499999999999	1.2107999999999999	1.20719	1.2092	3222	9	0
1844	2020-04-17 20:00:00	1.20917	1.2098	1.20883	1.2093	2358	8	0
1845	2020-04-17 21:00:00	1.20929	1.20956	1.20727	1.20818	2181	6	0
1846	2020-04-17 22:00:00	1.20814	1.20939	1.20778	1.2092100000000001	1732	12	0
1847	2020-04-17 23:00:00	1.2092100000000001	1.20991	1.20782	1.20909	1429	1	0
1848	2020-04-20 00:00:00	1.20729	1.2093099999999999	1.20711	1.20753	2740	89	0
1849	2020-04-20 01:00:00	1.20753	1.20932	1.20724	1.20874	834	20	0
1850	2020-04-20 02:00:00	1.20874	1.20892	1.20831	1.2086000000000001	869	11	0
1851	2020-04-20 03:00:00	1.2086000000000001	1.20907	1.20817	1.20901	1480	17	0
1852	2020-04-20 04:00:00	1.20905	1.20906	1.20802	1.20838	1251	17	0
1853	2020-04-20 05:00:00	1.20837	1.20852	1.20784	1.20829	1176	18	0
1854	2020-04-20 06:00:00	1.20829	1.2086000000000001	1.20755	1.20768	954	13	0
1855	2020-04-20 07:00:00	1.20768	1.20815	1.2070400000000001	1.20731	1261	13	0
1856	2020-04-20 08:00:00	1.2073	1.2074	1.20659	1.20698	1269	8	0
1857	2020-04-20 09:00:00	1.20696	1.20783	1.20659	1.20678	2620	2	0
1858	2020-04-20 10:00:00	1.2067700000000001	1.20723	1.2048	1.20596	3900	5	0
1859	2020-04-20 11:00:00	1.20594	1.20597	1.20391	1.20443	3825	6	0
1860	2020-04-20 12:00:00	1.20443	1.20707	1.20427	1.20607	4066	7	0
1861	2020-04-20 13:00:00	1.20607	1.2073	1.206	1.20688	3612	6	0
1862	2020-04-20 14:00:00	1.20688	1.20718	1.20401	1.2052	3873	6	0
1863	2020-04-20 15:00:00	1.20525	1.20533	1.20331	1.2043300000000001	4184	3	0
1864	2020-04-20 16:00:00	1.20436	1.2049400000000001	1.20285	1.20373	4897	3	0
1865	2020-04-20 17:00:00	1.20374	1.20617	1.20288	1.20523	5887	0	0
1866	2020-04-20 18:00:00	1.20522	1.20549	1.20367	1.20549	4428	7	0
1867	2020-04-20 19:00:00	1.2055	1.206	1.20495	1.20579	2785	9	0
1868	2020-04-20 20:00:00	1.20577	1.206	1.20481	1.20546	2226	8	0
1869	2020-04-20 21:00:00	1.20546	1.20606	1.20418	1.20431	2384	9	0
1870	2020-04-20 22:00:00	1.2043	1.20496	1.20369	1.20386	2980	9	0
1871	2020-04-20 23:00:00	1.20386	1.20429	1.20285	1.20343	1387	7	0
1872	2020-04-21 00:00:00	1.20346	1.20398	1.2014	1.20281	948	52	0
1873	2020-04-21 01:00:00	1.20269	1.20455	1.20269	1.20424	800	11	0
1874	2020-04-21 02:00:00	1.20424	1.20444	1.20387	1.20414	863	17	0
1875	2020-04-21 03:00:00	1.20414	1.20483	1.2041	1.20457	1702	17	0
1876	2020-04-21 04:00:00	1.20457	1.20508	1.20396	1.2040899999999999	1275	16	0
1877	2020-04-21 05:00:00	1.2040899999999999	1.20467	1.20303	1.20373	2490	5	0
1878	2020-04-21 06:00:00	1.20373	1.20397	1.203	1.20347	1287	18	0
1879	2020-04-21 07:00:00	1.20349	1.20392	1.20323	1.20384	920	15	0
1880	2020-04-21 08:00:00	1.20384	1.20428	1.20285	1.2033	1384	2	0
1881	2020-04-21 09:00:00	1.20328	1.20424	1.20328	1.20404	2921	0	0
1882	2020-04-21 10:00:00	1.20402	1.20469	1.2032	1.2035	4749	6	0
1883	2020-04-21 11:00:00	1.2034799999999999	1.20462	1.20148	1.20211	4306	5	0
1884	2020-04-21 12:00:00	1.20217	1.2024	1.19725	1.1977	5656	3	0
1885	2020-04-21 13:00:00	1.19771	1.19827	1.19641	1.19758	4704	7	0
1886	2020-04-21 14:00:00	1.19757	1.1976	1.19361	1.19393	4308	1	0
1887	2020-04-21 15:00:00	1.19393	1.1942599999999999	1.19255	1.1929	4661	1	0
1888	2020-04-21 16:00:00	1.1929	1.19358	1.19186	1.19341	6922	1	0
1889	2020-04-21 17:00:00	1.1934	1.19346	1.18831	1.18895	7737	0	0
1890	2020-04-21 18:00:00	1.18895	1.19089	1.18844	1.18847	5917	2	0
1891	2020-04-21 19:00:00	1.18847	1.19114	1.1869399999999999	1.19072	5148	8	0
1892	2020-04-21 20:00:00	1.19067	1.1914500000000001	1.18988	1.19138	3555	8	0
1893	2020-04-21 21:00:00	1.19137	1.19268	1.19095	1.19114	3450	6	0
1894	2020-04-21 22:00:00	1.19114	1.1929400000000001	1.19104	1.19278	2708	7	0
1895	2020-04-21 23:00:00	1.19278	1.1929400000000001	1.19137	1.19137	1080	4	0
1896	2020-04-22 00:00:00	1.18996	1.19235	1.18851	1.19106	463	51	0
1897	2020-04-22 01:00:00	1.19137	1.19322	1.19137	1.19254	707	14	0
1898	2020-04-22 02:00:00	1.19247	1.19299	1.19215	1.19288	720	19	0
1899	2020-04-22 03:00:00	1.19288	1.19306	1.1913	1.1918	1498	11	0
1900	2020-04-22 04:00:00	1.19181	1.1924299999999999	1.19109	1.1924299999999999	1353	16	0
1901	2020-04-22 05:00:00	1.1924299999999999	1.19263	1.19162	1.19212	1425	13	0
1902	2020-04-22 06:00:00	1.19212	1.19238	1.19163	1.19207	1060	9	0
1903	2020-04-22 07:00:00	1.19207	1.19229	1.19096	1.19153	1156	10	0
1904	2020-04-22 08:00:00	1.19153	1.19299	1.19126	1.19227	1385	15	0
1905	2020-04-22 09:00:00	1.19229	1.19467	1.19178	1.19258	3704	4	0
1906	2020-04-22 10:00:00	1.19257	1.19645	1.19212	1.19603	4804	3	0
1907	2020-04-22 11:00:00	1.19602	1.19618	1.19413	1.19566	4206	3	0
1908	2020-04-22 12:00:00	1.19565	1.19839	1.19497	1.19808	3838	1	0
1909	2020-04-22 13:00:00	1.19806	1.1985999999999999	1.19538	1.19683	2973	1	0
1910	2020-04-22 14:00:00	1.1968	1.19815	1.19546	1.19725	3849	6	0
1911	2020-04-22 15:00:00	1.1972800000000001	1.19813	1.1957	1.19769	4309	0	0
1912	2020-04-22 16:00:00	1.19769	1.19831	1.19427	1.19474	5671	5	0
1913	2020-04-22 17:00:00	1.19477	1.19807	1.19402	1.19729	6425	3	0
1914	2020-04-22 18:00:00	1.1973	1.19859	1.1963	1.19734	4157	3	0
1915	2020-04-22 19:00:00	1.19734	1.19758	1.19566	1.1967	2871	7	0
1916	2020-04-22 20:00:00	1.1966700000000001	1.1978900000000001	1.1965	1.19716	2391	7	0
1917	2020-04-22 21:00:00	1.19717	1.19801	1.19684	1.19745	1943	8	0
1918	2020-04-22 22:00:00	1.19745	1.19827	1.19708	1.19763	1829	8	0
1919	2020-04-22 23:00:00	1.19763	1.19845	1.19711	1.19791	1367	9	0
1920	2020-04-23 00:00:00	1.19785	1.19872	1.19627	1.19773	761	23	0
1921	2020-04-23 01:00:00	1.19798	1.19935	1.19762	1.19918	689	9	0
1922	2020-04-23 02:00:00	1.19923	1.1993800000000001	1.19825	1.19868	1027	5	0
1923	2020-04-23 03:00:00	1.19868	1.19897	1.19781	1.19797	1420	15	0
1924	2020-04-23 04:00:00	1.198	1.19903	1.19778	1.19876	1222	16	0
1925	2020-04-23 05:00:00	1.19876	1.19912	1.19845	1.19903	1157	13	0
1926	2020-04-23 06:00:00	1.19903	1.19941	1.19854	1.1987700000000001	1038	13	0
1927	2020-04-23 07:00:00	1.1988	1.19952	1.19862	1.1994	1038	14	0
1928	2020-04-23 08:00:00	1.19941	1.20124	1.19922	1.20019	1876	1	0
1929	2020-04-23 09:00:00	1.20019	1.20141	1.19995	1.20077	3695	7	0
1930	2020-04-23 10:00:00	1.2008	1.20096	1.19925	1.19952	5599	0	0
1931	2020-04-23 11:00:00	1.19955	1.20363	1.19946	1.20265	5058	1	0
1932	2020-04-23 12:00:00	1.20265	1.20537	1.20239	1.20499	4278	0	0
1933	2020-04-23 13:00:00	1.20499	1.20686	1.20382	1.20472	4583	2	0
1934	2020-04-23 14:00:00	1.20472	1.20648	1.20344	1.20523	4433	4	0
1935	2020-04-23 15:00:00	1.2052	1.20538	1.20219	1.20259	4636	1	0
1936	2020-04-23 16:00:00	1.20259	1.20291	1.20116	1.20203	6215	1	0
1937	2020-04-23 17:00:00	1.20198	1.20563	1.20177	1.20413	8508	5	0
1938	2020-04-23 18:00:00	1.20413	1.20513	1.20252	1.20367	5074	5	0
1939	2020-04-23 19:00:00	1.20367	1.20431	1.20235	1.20273	3392	7	0
1940	2020-04-23 20:00:00	1.2027	1.20579	1.20247	1.20552	5276	4	0
1941	2020-04-23 21:00:00	1.20552	1.20657	1.2054	1.20603	2666	9	0
1942	2020-04-23 22:00:00	1.20603	1.20611	1.20452	1.2055500000000001	2824	6	0
1943	2020-04-23 23:00:00	1.2055500000000001	1.20605	1.2044	1.20445	1648	9	0
1944	2020-04-24 00:00:00	1.20436	1.20546	1.20223	1.2044	938	57	0
1945	2020-04-24 01:00:00	1.20442	1.20569	1.20391	1.20551	801	12	0
1946	2020-04-24 02:00:00	1.20551	1.20597	1.20525	1.20585	866	9	0
1947	2020-04-24 03:00:00	1.20585	1.20715	1.20569	1.20685	1828	5	0
1948	2020-04-24 04:00:00	1.20685	1.20707	1.2059199999999999	1.20615	1428	14	0
1949	2020-04-24 05:00:00	1.20614	1.2068	1.20588	1.20654	1070	16	0
1950	2020-04-24 06:00:00	1.2065299999999999	1.20689	1.20624	1.20658	965	14	0
1951	2020-04-24 07:00:00	1.20658	1.2070400000000001	1.20611	1.20614	970	14	0
1952	2020-04-24 08:00:00	1.20614	1.20642	1.20532	1.20548	1178	2	0
1953	2020-04-24 09:00:00	1.20554	1.20681	1.20442	1.20667	3580	5	0
1954	2020-04-24 10:00:00	1.20667	1.20695	1.20541	1.20609	5014	3	0
1955	2020-04-24 11:00:00	1.206	1.2064300000000001	1.20261	1.20381	4576	0	0
1956	2020-04-24 12:00:00	1.20381	1.2057	1.20286	1.20377	3791	5	0
1957	2020-04-24 13:00:00	1.20377	1.2056499999999999	1.20229	1.20533	3684	7	0
1958	2020-04-24 14:00:00	1.20534	1.20696	1.20384	1.20389	4492	8	0
1959	2020-04-24 15:00:00	1.20389	1.20486	1.2021	1.20454	4200	7	0
1960	2020-04-24 16:00:00	1.20451	1.20471	1.20112	1.20163	4077	7	0
1961	2020-04-24 17:00:00	1.2015	1.20223	1.20067	1.20121	5723	4	0
1962	2020-04-24 18:00:00	1.20121	1.20315	1.20088	1.2025000000000001	4195	8	0
1963	2020-04-24 19:00:00	1.2025000000000001	1.20349	1.20208	1.20332	2696	14	0
1964	2020-04-24 20:00:00	1.20332	1.20499	1.20307	1.20425	1851	3	0
1965	2020-04-24 21:00:00	1.20425	1.20552	1.20403	1.20434	1986	7	0
1966	2020-04-24 22:00:00	1.20434	1.20501	1.20405	1.20459	1575	13	0
1967	2020-04-24 23:00:00	1.20459	1.2052	1.20268	1.20301	1423	9	0
1968	2020-04-27 00:00:00	1.20211	1.20342	1.20172	1.20309	369	15	0
1969	2020-04-27 01:00:00	1.20309	1.2043	1.20309	1.20402	761	7	0
1970	2020-04-27 02:00:00	1.20398	1.20427	1.20356	1.20391	870	11	0
1971	2020-04-27 03:00:00	1.20391	1.20499	1.20383	1.20486	1565	11	0
1972	2020-04-27 04:00:00	1.20483	1.20686	1.20419	1.20631	2237	8	0
1973	2020-04-27 05:00:00	1.20631	1.20691	1.2058200000000001	1.2061600000000001	1510	14	0
1974	2020-04-27 06:00:00	1.20615	1.20736	1.20605	1.20716	1487	13	0
1975	2020-04-27 07:00:00	1.20712	1.2104300000000001	1.20684	1.2089699999999999	1593	13	0
1976	2020-04-27 08:00:00	1.2089699999999999	1.20974	1.20854	1.20955	1598	14	0
1977	2020-04-27 09:00:00	1.20962	1.21089	1.20868	1.21078	3395	8	0
1978	2020-04-27 10:00:00	1.21084	1.21085	1.20881	1.20935	3865	3	0
1979	2020-04-27 11:00:00	1.20935	1.20997	1.20719	1.20858	3476	6	0
1980	2020-04-27 12:00:00	1.20858	1.20963	1.20757	1.20951	2937	3	0
1981	2020-04-27 13:00:00	1.20953	1.21126	1.20793	1.21109	3000	9	0
1982	2020-04-27 14:00:00	1.21109	1.21191	1.20944	1.20985	3584	1	0
1983	2020-04-27 15:00:00	1.20983	1.21038	1.2089	1.20975	3369	1	0
1984	2020-04-27 16:00:00	1.20975	1.2126000000000001	1.20948	1.21152	3578	1	0
1985	2020-04-27 17:00:00	1.21152	1.2120199999999999	1.21028	1.21063	5144	8	0
1986	2020-04-27 18:00:00	1.21064	1.21208	1.21063	1.21183	3650	7	0
1987	2020-04-27 19:00:00	1.21183	1.21233	1.2107999999999999	1.21091	2244	2	0
1988	2020-04-27 20:00:00	1.21091	1.21128	1.21048	1.21125	1427	15	0
1989	2020-04-27 21:00:00	1.21125	1.212	1.21107	1.21168	1180	11	0
1990	2020-04-27 22:00:00	1.21163	1.21264	1.21127	1.21228	1766	7	0
1991	2020-04-27 23:00:00	1.21228	1.21266	1.21164	1.2120199999999999	1075	15	0
1992	2020-04-28 00:00:00	1.21188	1.21256	1.20969	1.21156	1034	67	0
1993	2020-04-28 01:00:00	1.21156	1.21238	1.21072	1.2121	634	25	0
1994	2020-04-28 02:00:00	1.2121	1.21254	1.2119	1.21211	984	16	0
1995	2020-04-28 03:00:00	1.21204	1.21258	1.21178	1.21192	1444	17	0
1996	2020-04-28 04:00:00	1.21192	1.21192	1.21123	1.21126	1416	15	0
1997	2020-04-28 05:00:00	1.21126	1.21166	1.21106	1.21148	894	17	0
1998	2020-04-28 06:00:00	1.21148	1.21166	1.21099	1.2116	1050	17	0
1999	2020-04-28 07:00:00	1.2116	1.21164	1.21102	1.21156	1101	15	0
2000	2020-04-28 08:00:00	1.21156	1.21214	1.21127	1.21205	1257	12	0
2001	2020-04-28 09:00:00	1.21205	1.21616	1.21176	1.21564	2962	4	0
2002	2020-04-28 10:00:00	1.21562	1.21987	1.21539	1.2196799999999999	4972	0	0
2003	2020-04-28 11:00:00	1.2196799999999999	1.22044	1.21587	1.2174800000000001	3644	4	0
2004	2020-04-28 12:00:00	1.2174800000000001	1.21789	1.21509	1.21585	4594	0	0
2005	2020-04-28 13:00:00	1.21584	1.21669	1.21485	1.21519	3412	6	0
2006	2020-04-28 14:00:00	1.21522	1.21807	1.21519	1.21554	3225	6	0
2007	2020-04-28 15:00:00	1.21557	1.21609	1.21437	1.21455	3454	8	0
2008	2020-04-28 16:00:00	1.21455	1.21458	1.21176	1.21301	4341	5	0
2009	2020-04-28 17:00:00	1.21301	1.21323	1.21088	1.21251	5308	8	0
2010	2020-04-28 18:00:00	1.2125	1.21322	1.21115	1.21168	4109	7	0
2011	2020-04-28 19:00:00	1.21168	1.21223	1.21065	1.2114099999999999	2044	10	0
2012	2020-04-28 20:00:00	1.2114099999999999	1.2125	1.21133	1.2116500000000001	1870	11	0
2013	2020-04-28 21:00:00	1.21163	1.2121	1.21075	1.21105	1731	6	0
2014	2020-04-28 22:00:00	1.2110400000000001	1.21186	1.21078	1.21172	1844	14	0
2015	2020-04-28 23:00:00	1.21172	1.21207	1.21047	1.21115	1337	16	0
2016	2020-04-29 00:00:00	1.21102	1.21135	1.20939	1.21055	804	69	0
2017	2020-04-29 01:00:00	1.21055	1.21125	1.21023	1.21089	652	22	0
2018	2020-04-29 02:00:00	1.21092	1.21129	1.2106	1.21076	1040	19	0
2019	2020-04-29 03:00:00	1.21076	1.21237	1.2106	1.21237	1026	15	0
2020	2020-04-29 04:00:00	1.21237	1.21315	1.21209	1.21245	1356	13	0
2021	2020-04-29 05:00:00	1.21245	1.21343	1.21224	1.21343	1019	3	0
2022	2020-04-29 06:00:00	1.2134	1.21351	1.21262	1.21346	878	1	0
2023	2020-04-29 07:00:00	1.21346	1.21364	1.21294	1.21334	1026	0	0
2024	2020-04-29 08:00:00	1.21334	1.21407	1.21284	1.2135799999999999	1163	21	0
2025	2020-04-29 09:00:00	1.2135799999999999	1.21393	1.21251	1.21278	2884	12	0
2026	2020-04-29 10:00:00	1.21278	1.21298	1.21056	1.21086	3973	6	0
2027	2020-04-29 11:00:00	1.21083	1.21094	1.20834	1.2092100000000001	3506	3	0
2028	2020-04-29 12:00:00	1.2092100000000001	1.2095	1.20711	1.20882	3108	2	0
2029	2020-04-29 13:00:00	1.20882	1.20981	1.20779	1.20831	3005	7	0
2030	2020-04-29 14:00:00	1.2083	1.20857	1.20728	1.20819	2818	12	0
2031	2020-04-29 15:00:00	1.20814	1.21022	1.20774	1.20952	4265	7	0
2032	2020-04-29 16:00:00	1.20952	1.2104300000000001	1.20823	1.21007	4736	7	0
2033	2020-04-29 17:00:00	1.21007	1.21096	1.20759	1.21057	4550	13	0
2034	2020-04-29 18:00:00	1.21057	1.21145	1.20999	1.21145	3538	15	0
2035	2020-04-29 19:00:00	1.21145	1.21395	1.2113	1.21391	2252	9	0
2036	2020-04-29 20:00:00	1.21389	1.2151	1.21366	1.21412	2870	10	0
2037	2020-04-29 21:00:00	1.21412	1.21523	1.21412	1.21446	4277	21	0
2038	2020-04-29 22:00:00	1.2145	1.2146	1.21365	1.21414	3209	16	0
2039	2020-04-29 23:00:00	1.21414	1.2154	1.21295	1.21339	1938	8	0
2040	2020-04-30 00:00:00	1.21318	1.2160199999999999	1.2120199999999999	1.21448	936	65	0
2041	2020-04-30 01:00:00	1.21446	1.21562	1.21254	1.21483	873	13	0
2042	2020-04-30 02:00:00	1.21483	1.21495	1.21411	1.21442	762	16	0
2043	2020-04-30 03:00:00	1.21442	1.21442	1.21267	1.21315	1662	7	0
2044	2020-04-30 04:00:00	1.21315	1.2138200000000001	1.21275	1.21376	1163	21	0
2045	2020-04-30 05:00:00	1.21376	1.21438	1.21357	1.21393	993	6	0
2046	2020-04-30 06:00:00	1.21393	1.21507	1.21369	1.21458	926	19	0
2047	2020-04-30 07:00:00	1.21459	1.2151399999999999	1.21441	1.21512	1190	19	0
2048	2020-04-30 08:00:00	1.21512	1.21639	1.21488	1.21623	1226	17	0
2049	2020-04-30 09:00:00	1.21624	1.21632	1.21274	1.2132100000000001	3288	8	0
2050	2020-04-30 10:00:00	1.21326	1.21429	1.2106	1.21139	4816	7	0
2051	2020-04-30 11:00:00	1.21139	1.21266	1.2104	1.21041	4045	14	0
2052	2020-04-30 12:00:00	1.21046	1.21497	1.21046	1.21481	4039	8	0
2053	2020-04-30 13:00:00	1.21481	1.21554	1.21306	1.21449	4118	7	0
2054	2020-04-30 14:00:00	1.21446	1.21669	1.21338	1.2154099999999999	4440	9	0
2055	2020-04-30 15:00:00	1.21543	1.21593	1.21438	1.2154099999999999	5117	12	0
2056	2020-04-30 16:00:00	1.21543	1.21689	1.21436	1.2147999999999999	7168	6	0
2057	2020-04-30 17:00:00	1.21479	1.22017	1.21454	1.21644	8913	7	0
2058	2020-04-30 18:00:00	1.21652	1.21953	1.21587	1.21865	7807	5	0
2059	2020-04-30 19:00:00	1.21865	1.21865	1.21482	1.21571	3944	7	0
2060	2020-04-30 20:00:00	1.21571	1.2163	1.21452	1.21524	2682	7	0
2061	2020-04-30 21:00:00	1.21524	1.21683	1.21497	1.2166299999999999	2700	22	0
2062	2020-04-30 22:00:00	1.2166299999999999	1.21676	1.21542	1.21585	1966	14	0
2063	2020-04-30 23:00:00	1.21572	1.21616	1.215	1.21506	1520	4	0
2064	2020-05-01 00:00:00	1.21496	1.21745	1.21389	1.21622	979	38	0
2065	2020-05-01 01:00:00	1.2162600000000001	1.2166	1.21483	1.2159	1156	7	0
2066	2020-05-01 02:00:00	1.21588	1.21622	1.21522	1.21573	1185	19	0
2067	2020-05-01 03:00:00	1.21579	1.21603	1.21292	1.21327	2429	8	0
2068	2020-05-01 04:00:00	1.21327	1.21343	1.2122600000000001	1.21336	1823	14	0
2069	2020-05-01 05:00:00	1.21339	1.21341	1.21216	1.21258	1187	10	0
2070	2020-05-01 06:00:00	1.21258	1.21273	1.21188	1.21257	1006	19	0
2071	2020-05-01 07:00:00	1.21257	1.21257	1.21158	1.21241	782	11	0
2072	2020-05-01 08:00:00	1.21237	1.21276	1.21059	1.2107700000000001	1400	11	0
2073	2020-05-01 09:00:00	1.2107999999999999	1.21097	1.20923	1.21002	2197	9	0
2074	2020-05-01 10:00:00	1.21	1.21092	1.20913	1.20932	3317	9	0
2075	2020-05-01 11:00:00	1.20935	1.21015	1.2071399999999999	1.20935	3598	6	0
2076	2020-05-01 12:00:00	1.20937	1.21032	1.20759	1.20791	3043	11	0
2077	2020-05-01 13:00:00	1.20791	1.2091	1.20757	1.20811	2458	14	0
2078	2020-05-01 14:00:00	1.20811	1.20821	1.206	1.20682	3119	10	0
2079	2020-05-01 15:00:00	1.20682	1.20701	1.2041	1.20571	3791	7	0
2080	2020-05-01 16:00:00	1.20571	1.20623	1.20336	1.20367	4053	11	0
2081	2020-05-01 17:00:00	1.20353	1.206	1.20309	1.20376	5472	7	0
2082	2020-05-01 18:00:00	1.2037499999999999	1.20421	1.2006000000000001	1.20076	4390	10	0
2083	2020-05-01 19:00:00	1.20076	1.20228	1.19997	1.20179	2604	16	0
2084	2020-05-01 20:00:00	1.20178	1.20193	1.20011	1.20059	1943	10	0
2085	2020-05-01 21:00:00	1.20058	1.20119	1.20025	1.20071	1748	11	0
2086	2020-05-01 22:00:00	1.20063	1.20269	1.20038	1.2023	2194	12	0
2087	2020-05-01 23:00:00	1.20233	1.20239	1.20044	1.20048	1171	15	0
2088	2020-05-04 00:00:00	1.20016	1.20135	1.19891	1.20118	457	83	0
2089	2020-05-04 01:00:00	1.20118	1.20118	1.19941	1.1997	1413	11	0
2090	2020-05-04 02:00:00	1.19966	1.19971	1.19814	1.19867	1472	17	0
2091	2020-05-04 03:00:00	1.19868	1.1992099999999999	1.19822	1.19904	1676	19	0
2092	2020-05-04 04:00:00	1.19904	1.2004	1.19903	1.20005	1788	19	0
2093	2020-05-04 05:00:00	1.2000899999999999	1.2008	1.19966	1.20075	1149	7	0
2094	2020-05-04 06:00:00	1.20075	1.20125	1.20002	1.20022	1075	13	0
2095	2020-05-04 07:00:00	1.20022	1.2003300000000001	1.19935	1.1998	1085	13	0
2096	2020-05-04 08:00:00	1.1998	1.20078	1.19937	1.19981	1426	16	0
2097	2020-05-04 09:00:00	1.1998	1.20147	1.19824	1.20107	3288	14	0
2098	2020-05-04 10:00:00	1.20108	1.2013099999999999	1.19808	1.20071	4843	11	0
2099	2020-05-04 11:00:00	1.20073	1.20121	1.1979	1.19801	4168	7	0
2100	2020-05-04 12:00:00	1.19801	1.1995	1.19698	1.1993	3851	7	0
2101	2020-05-04 13:00:00	1.19927	1.1993	1.19657	1.1968	3307	10	0
2102	2020-05-04 14:00:00	1.19681	1.1999	1.19631	1.19955	3200	10	0
2103	2020-05-04 15:00:00	1.19955	1.20008	1.19828	1.1987700000000001	3988	13	0
2104	2020-05-04 16:00:00	1.19876	1.1998	1.19779	1.19931	4374	11	0
2105	2020-05-04 17:00:00	1.1993	1.20108	1.1978	1.19795	6310	6	0
2106	2020-05-04 18:00:00	1.19795	1.19949	1.19763	1.19898	4273	8	0
2107	2020-05-04 19:00:00	1.19899	1.20103	1.19883	1.20051	2769	16	0
2108	2020-05-04 20:00:00	1.20048	1.20166	1.2	1.20127	2125	12	0
2109	2020-05-04 21:00:00	1.20126	1.20183	1.20078	1.20098	2142	16	0
2110	2020-05-04 22:00:00	1.20095	1.20234	1.20087	1.2021600000000001	1864	15	0
2111	2020-05-04 23:00:00	1.2021	1.20218	1.19993	1.20005	1602	12	0
2112	2020-05-05 00:00:00	1.19993	1.20099	1.19837	1.20098	537	85	0
2113	2020-05-05 01:00:00	1.20095	1.20139	1.20007	1.20122	937	14	0
2114	2020-05-05 02:00:00	1.2010399999999999	1.20168	1.20099	1.20156	754	14	0
2115	2020-05-05 03:00:00	1.20156	1.20291	1.20156	1.20256	1407	17	0
2116	2020-05-05 04:00:00	1.2025299999999999	1.20266	1.20197	1.20223	1317	12	0
2117	2020-05-05 05:00:00	1.20221	1.2029	1.2019199999999999	1.20279	1050	6	0
2118	2020-05-05 06:00:00	1.2028699999999999	1.20349	1.2027	1.20336	987	13	0
2119	2020-05-05 07:00:00	1.20336	1.20376	1.20281	1.20292	1143	11	0
2120	2020-05-05 08:00:00	1.20292	1.20425	1.20286	1.20401	1374	14	0
2121	2020-05-05 09:00:00	1.20398	1.20439	1.20251	1.20331	2521	11	0
2122	2020-05-05 10:00:00	1.20331	1.20524	1.2028699999999999	1.2039900000000001	4023	8	0
2123	2020-05-05 11:00:00	1.20398	1.20629	1.2031399999999999	1.20599	7031	8	0
2124	2020-05-05 12:00:00	1.20634	1.2093099999999999	1.2058200000000001	1.20693	6100	5	0
2125	2020-05-05 13:00:00	1.20693	1.20909	1.20603	1.20906	4174	7	0
2126	2020-05-05 14:00:00	1.20906	1.21037	1.20873	1.20908	4307	10	0
2127	2020-05-05 15:00:00	1.20908	1.2105299999999999	1.20849	1.20952	4567	7	0
2128	2020-05-05 16:00:00	1.20952	1.21022	1.20772	1.20774	5901	7	0
2129	2020-05-05 17:00:00	1.20774	1.21108	1.20682	1.21075	5558	8	0
2130	2020-05-05 18:00:00	1.21076	1.21209	1.20939	1.2101600000000001	3798	8	0
2131	2020-05-05 19:00:00	1.21014	1.21178	1.20999	1.21057	2894	8	0
2132	2020-05-05 20:00:00	1.21057	1.21085	1.20907	1.20979	1961	15	0
2133	2020-05-05 21:00:00	1.2098	1.21029	1.20947	1.21012	2344	16	0
2134	2020-05-05 22:00:00	1.21011	1.21048	1.2089699999999999	1.20951	2503	14	0
2135	2020-05-05 23:00:00	1.20949	1.20998	1.20859	1.20859	1649	12	0
2136	2020-05-06 00:00:00	1.20827	1.20994	1.20746	1.2092	973	81	0
2137	2020-05-06 01:00:00	1.20941	1.21024	1.20852	1.21012	844	22	0
2138	2020-05-06 02:00:00	1.21012	1.21028	1.2096	1.2101	695	17	0
2139	2020-05-06 03:00:00	1.2101	1.2103	1.20925	1.20934	1298	18	0
2140	2020-05-06 04:00:00	1.20934	1.20972	1.2089	1.20925	1130	19	0
2141	2020-05-06 05:00:00	1.20925	1.20956	1.2089699999999999	1.2095	896	18	0
2142	2020-05-06 06:00:00	1.20949	1.20965	1.20884	1.20905	785	14	0
2143	2020-05-06 07:00:00	1.20905	1.20915	1.20845	1.20895	697	18	0
2144	2020-05-06 08:00:00	1.20895	1.20936	1.20862	1.20891	982	18	0
2145	2020-05-06 09:00:00	1.2089	1.21047	1.20869	1.2097	3266	14	0
2146	2020-05-06 10:00:00	1.2097	1.21129	1.20901	1.20951	3968	6	0
2147	2020-05-06 11:00:00	1.20951	1.21057	1.2054	1.20576	5414	5	0
2148	2020-05-06 12:00:00	1.20576	1.20694	1.20515	1.20675	3736	9	0
2149	2020-05-06 13:00:00	1.20675	1.20766	1.20484	1.20507	3179	5	0
2150	2020-05-06 14:00:00	1.20507	1.20604	1.20407	1.20573	2937	5	0
2151	2020-05-06 15:00:00	1.20573	1.20674	1.20526	1.2062599999999999	4402	6	0
2152	2020-05-06 16:00:00	1.2062599999999999	1.20668	1.20482	1.2052100000000001	4951	11	0
2153	2020-05-06 17:00:00	1.20519	1.20557	1.20362	1.20525	5525	5	0
2154	2020-05-06 18:00:00	1.20528	1.20563	1.2022	1.20292	4131	12	0
2155	2020-05-06 19:00:00	1.20291	1.20469	1.20286	1.2037200000000001	2914	8	0
2156	2020-05-06 20:00:00	1.2037200000000001	1.20447	1.20301	1.20422	1999	17	0
2157	2020-05-06 21:00:00	1.20425	1.20429	1.20305	1.20332	2025	17	0
2158	2020-05-06 22:00:00	1.20328	1.2039900000000001	1.20297	1.20341	1924	11	0
2159	2020-05-06 23:00:00	1.20341	1.20369	1.20251	1.2027700000000001	822	17	0
2160	2020-05-07 00:00:00	1.20271	1.2041	1.20112	1.20315	734	42	0
2161	2020-05-07 01:00:00	1.20316	1.2033800000000001	1.2014	1.20223	1079	7	0
2162	2020-05-07 02:00:00	1.2022	1.20247	1.20159	1.20185	1131	18	0
2163	2020-05-07 03:00:00	1.20185	1.20256	1.20107	1.20148	1520	19	0
2164	2020-05-07 04:00:00	1.20145	1.2017	1.20092	1.20107	1315	17	0
2165	2020-05-07 05:00:00	1.20107	1.20199	1.20082	1.20196	1110	17	0
2166	2020-05-07 06:00:00	1.20196	1.20206	1.20108	1.20108	928	18	0
2167	2020-05-07 07:00:00	1.20107	1.20189	1.20096	1.20159	971	16	0
2168	2020-05-07 08:00:00	1.20159	1.20308	1.20126	1.2025299999999999	840	15	0
2169	2020-05-07 09:00:00	1.20255	1.20772	1.19986	1.20757	3853	9	0
2170	2020-05-07 10:00:00	1.20753	1.20917	1.20669	1.20697	5012	8	0
2171	2020-05-07 11:00:00	1.20697	1.20761	1.20563	1.20589	3339	7	0
2172	2020-05-07 12:00:00	1.20589	1.20762	1.20458	1.2054	4327	9	0
2173	2020-05-07 13:00:00	1.2054	1.20838	1.20474	1.20705	3583	8	0
2174	2020-05-07 14:00:00	1.20702	1.2083	1.20455	1.20489	3835	7	0
2175	2020-05-07 15:00:00	1.2049	1.20606	1.20353	1.20436	4197	6	0
2176	2020-05-07 16:00:00	1.20435	1.20479	1.2009400000000001	1.20141	4930	6	0
2177	2020-05-07 17:00:00	1.20141	1.20163	1.19858	1.20111	5786	6	0
2178	2020-05-07 18:00:00	1.2012	1.2044	1.20001	1.2033800000000001	4987	6	0
2179	2020-05-07 19:00:00	1.2033800000000001	1.2046999999999999	1.2031	1.20384	3141	12	0
2180	2020-05-07 20:00:00	1.20386	1.20455	1.20346	1.204	2161	10	0
2181	2020-05-07 21:00:00	1.204	1.20441	1.20254	1.20261	1968	6	0
2182	2020-05-07 22:00:00	1.2026	1.20351	1.20205	1.2022	2265	7	0
2183	2020-05-07 23:00:00	1.2022	1.2033	1.20123	1.20128	1132	11	0
2184	2020-05-08 00:00:00	1.20123	1.20355	1.20082	1.20249	627	84	0
2185	2020-05-08 01:00:00	1.20249	1.20357	1.20111	1.20351	1031	21	0
2186	2020-05-08 02:00:00	1.20351	1.20427	1.20335	1.20378	1438	20	0
2187	2020-05-08 03:00:00	1.20383	1.20497	1.20362	1.20469	1802	13	0
2188	2020-05-08 04:00:00	1.20469	1.20548	1.20423	1.20506	2046	13	0
2189	2020-05-08 05:00:00	1.20505	1.20544	1.20452	1.20487	1706	14	0
2190	2020-05-08 06:00:00	1.20487	1.20496	1.20428	1.20439	1055	14	0
2191	2020-05-08 07:00:00	1.20436	1.20453	1.20354	1.20416	905	13	0
2192	2020-05-08 08:00:00	1.20416	1.20546	1.2039900000000001	1.2051	1079	13	0
2193	2020-05-08 09:00:00	1.20507	1.20518	1.20328	1.20332	1685	6	0
2194	2020-05-08 10:00:00	1.20332	1.20485	1.2033	1.20476	2430	11	0
2195	2020-05-08 11:00:00	1.20475	1.20511	1.20411	1.20421	2395	10	0
2196	2020-05-08 12:00:00	1.20421	1.20452	1.20204	1.20241	2242	9	0
2197	2020-05-08 13:00:00	1.20242	1.20289	1.20137	1.2016499999999999	1716	12	0
2198	2020-05-08 14:00:00	1.2016499999999999	1.20281	1.2013099999999999	1.20249	1904	12	0
2199	2020-05-08 15:00:00	1.2025000000000001	1.20366	1.20128	1.20223	5369	11	0
2200	2020-05-08 16:00:00	1.20223	1.2035	1.2012	1.20315	3867	7	0
2201	2020-05-08 17:00:00	1.20316	1.20814	1.20292	1.20577	5948	9	0
2202	2020-05-08 18:00:00	1.20572	1.20647	1.20469	1.20606	3792	6	0
2203	2020-05-08 19:00:00	1.20605	1.20646	1.20535	1.20544	2037	11	0
2204	2020-05-08 20:00:00	1.20544	1.206	1.20448	1.20449	1441	13	0
2205	2020-05-08 21:00:00	1.20449	1.205	1.20435	1.20467	1655	12	0
2206	2020-05-08 22:00:00	1.20467	1.2054	1.20425	1.20457	1746	12	0
2207	2020-05-08 23:00:00	1.20464	1.20486	1.20426	1.20431	1015	15	0
2208	2020-05-11 00:00:00	1.20454	1.20617	1.20274	1.20538	419	85	0
2209	2020-05-11 01:00:00	1.20538	1.20547	1.20082	1.20517	1137	7	0
2210	2020-05-11 02:00:00	1.20505	1.20581	1.20497	1.2058	1340	18	0
2211	2020-05-11 03:00:00	1.2058	1.20598	1.20515	1.20556	1916	13	0
2212	2020-05-11 04:00:00	1.20551	1.20613	1.20536	1.20575	2081	16	0
2213	2020-05-11 05:00:00	1.20578	1.20637	1.20551	1.20603	1371	13	0
2214	2020-05-11 06:00:00	1.20591	1.20645	1.20544	1.2063	1054	12	0
2215	2020-05-11 07:00:00	1.2063	1.20659	1.20543	1.20575	1026	11	0
2216	2020-05-11 08:00:00	1.20575	1.20611	1.20481	1.20538	1226	12	0
2217	2020-05-11 09:00:00	1.20528	1.20721	1.20502	1.20636	2528	11	0
2218	2020-05-11 10:00:00	1.20636	1.20638	1.2031100000000001	1.20317	4094	9	0
2219	2020-05-11 11:00:00	1.20316	1.2035	1.20141	1.20337	4258	6	0
2220	2020-05-11 12:00:00	1.20337	1.20378	1.20095	1.20172	3326	6	0
2221	2020-05-11 13:00:00	1.20172	1.20177	1.1978900000000001	1.19814	3403	8	0
2222	2020-05-11 14:00:00	1.19814	1.1982	1.1951	1.19519	3486	6	0
2223	2020-05-11 15:00:00	1.19519	1.19747	1.1942300000000001	1.1954500000000001	4278	10	0
2224	2020-05-11 16:00:00	1.1954500000000001	1.2	1.1954500000000001	1.19935	4295	7	0
2225	2020-05-11 17:00:00	1.19932	1.20221	1.1969400000000001	1.20077	5003	6	0
2226	2020-05-11 18:00:00	1.20078	1.20105	1.19857	1.19858	4661	10	0
2227	2020-05-11 19:00:00	1.19855	1.2009	1.19829	1.20089	3095	14	0
2228	2020-05-11 20:00:00	1.2008	1.20121	1.19983	1.20004	2058	13	0
2229	2020-05-11 21:00:00	1.20004	1.20006	1.19903	1.1995	1742	12	0
2230	2020-05-11 22:00:00	1.19944	1.1999	1.19886	1.19943	1455	10	0
2231	2020-05-11 23:00:00	1.19933	1.20027	1.19923	1.19965	1580	7	0
2232	2020-05-12 00:00:00	1.19959	1.20063	1.19885	1.19966	730	71	0
2233	2020-05-12 01:00:00	1.19959	1.20046	1.19924	1.1999	1126	19	0
2234	2020-05-12 02:00:00	1.19987	1.20025	1.19939	1.19962	1491	16	0
2235	2020-05-12 03:00:00	1.19962	1.1998	1.19786	1.19891	2900	15	0
2236	2020-05-12 04:00:00	1.1989	1.19981	1.19854	1.19891	1846	6	0
2237	2020-05-12 05:00:00	1.19891	1.19942	1.1985999999999999	1.1992099999999999	1627	12	0
2238	2020-05-12 06:00:00	1.1992099999999999	1.19946	1.19885	1.19907	1193	12	0
2239	2020-05-12 07:00:00	1.19907	1.19928	1.19811	1.19906	1303	8	0
2240	2020-05-12 08:00:00	1.19906	1.20012	1.19848	1.19949	1628	15	0
2241	2020-05-12 09:00:00	1.1995	1.19951	1.19796	1.19843	2813	10	0
2242	2020-05-12 10:00:00	1.19846	1.20035	1.19805	1.19977	4548	6	0
2243	2020-05-12 11:00:00	1.19975	1.20003	1.19591	1.19723	4402	11	0
2244	2020-05-12 12:00:00	1.19732	1.1992099999999999	1.19717	1.19861	3342	7	0
2245	2020-05-12 13:00:00	1.19858	1.20016	1.19796	1.1982	3529	14	0
2246	2020-05-12 14:00:00	1.19822	1.19994	1.1981600000000001	1.19943	3569	11	0
2247	2020-05-12 15:00:00	1.19942	1.20003	1.19659	1.19723	4454	9	0
2248	2020-05-12 16:00:00	1.19722	1.19753	1.19284	1.19322	5353	7	0
2249	2020-05-12 17:00:00	1.19319	1.19379	1.19076	1.19214	5571	6	0
2250	2020-05-12 18:00:00	1.19209	1.19244	1.19032	1.19035	4533	5	0
2251	2020-05-12 19:00:00	1.19036	1.19193	1.18945	1.1913	3034	8	0
2252	2020-05-12 20:00:00	1.19129	1.19129	1.18876	1.18975	2663	14	0
2253	2020-05-12 21:00:00	1.18975	1.1905999999999999	1.18951	1.18985	2077	11	0
2254	2020-05-12 22:00:00	1.1898	1.1907	1.18965	1.19005	2458	14	0
2255	2020-05-12 23:00:00	1.1901	1.19053	1.18791	1.18791	1386	7	0
2256	2020-05-13 00:00:00	1.18767	1.18932	1.18651	1.18906	806	32	0
2257	2020-05-13 01:00:00	1.18915	1.18942	1.1884000000000001	1.18925	1321	16	0
2258	2020-05-13 02:00:00	1.18925	1.18929	1.18791	1.18822	1532	15	0
2259	2020-05-13 03:00:00	1.18826	1.18885	1.18784	1.18868	1859	15	0
2260	2020-05-13 04:00:00	1.18868	1.18933	1.18771	1.1893	1982	16	0
2261	2020-05-13 05:00:00	1.18931	1.18987	1.18842	1.18968	2481	16	0
2262	2020-05-13 06:00:00	1.18968	1.19013	1.18905	1.18907	1717	12	0
2263	2020-05-13 07:00:00	1.18903	1.1896	1.18855	1.18948	1358	13	0
2264	2020-05-13 08:00:00	1.1895	1.19061	1.18944	1.18976	1490	13	0
2265	2020-05-13 09:00:00	1.1897199999999999	1.19247	1.18927	1.19203	3068	9	0
2266	2020-05-13 10:00:00	1.19202	1.19234	1.19005	1.19079	4541	11	0
2267	2020-05-13 11:00:00	1.1908	1.19201	1.19032	1.19096	3898	9	0
2268	2020-05-13 12:00:00	1.19096	1.19481	1.19056	1.19373	3781	7	0
2269	2020-05-13 13:00:00	1.19373	1.1939	1.19063	1.19103	3073	10	0
2270	2020-05-13 14:00:00	1.19107	1.19386	1.19049	1.1922	4040	6	0
2271	2020-05-13 15:00:00	1.19221	1.19334	1.1914500000000001	1.19195	4125	10	0
2272	2020-05-13 16:00:00	1.19194	1.19212	1.1882	1.18906	8118	11	0
2273	2020-05-13 17:00:00	1.18906	1.18906	1.18524	1.18659	6686	5	0
2274	2020-05-13 18:00:00	1.18659	1.1875	1.18554	1.18625	5335	10	0
2275	2020-05-13 19:00:00	1.18622	1.18849	1.18621	1.18827	3420	8	0
2276	2020-05-13 20:00:00	1.18827	1.18978	1.18773	1.18908	2598	11	0
2277	2020-05-13 21:00:00	1.18908	1.18909	1.18752	1.18798	1907	7	0
2278	2020-05-13 22:00:00	1.18794	1.18879	1.18731	1.18814	2297	10	0
2279	2020-05-13 23:00:00	1.18814	1.18971	1.18788	1.18868	1492	15	0
2280	2020-05-14 00:00:00	1.18828	1.18947	1.18768	1.18909	867	27	0
2281	2020-05-14 01:00:00	1.18911	1.18966	1.18864	1.18886	975	18	0
2282	2020-05-14 02:00:00	1.18883	1.18998	1.18883	1.1894	1505	6	0
2283	2020-05-14 03:00:00	1.18941	1.1896	1.18849	1.18915	1749	13	0
2284	2020-05-14 04:00:00	1.18914	1.1897199999999999	1.18707	1.1874	2118	12	0
2285	2020-05-14 05:00:00	1.1874	1.18809	1.1871800000000001	1.18795	1582	14	0
2286	2020-05-14 06:00:00	1.18795	1.18827	1.1874500000000001	1.18794	1513	13	0
2287	2020-05-14 07:00:00	1.18794	1.18833	1.18749	1.1876	1241	17	0
2288	2020-05-14 08:00:00	1.1876	1.18797	1.18621	1.1865700000000001	1177	13	0
2289	2020-05-14 09:00:00	1.1865700000000001	1.1875499999999999	1.18534	1.1858	3205	8	0
2290	2020-05-14 10:00:00	1.1858	1.1887699999999999	1.18567	1.18643	5101	6	0
2291	2020-05-14 11:00:00	1.18643	1.18842	1.18625	1.1869399999999999	4042	12	0
2292	2020-05-14 12:00:00	1.1869399999999999	1.18966	1.18691	1.18909	2677	7	0
2293	2020-05-14 13:00:00	1.18907	1.19028	1.18767	1.1884299999999999	4967	8	0
2294	2020-05-14 14:00:00	1.1884299999999999	1.18921	1.1872	1.18834	4400	11	0
2295	2020-05-14 15:00:00	1.1883	1.18846	1.18594	1.18647	5096	11	0
2296	2020-05-14 16:00:00	1.18646	1.18757	1.18612	1.18705	4940	5	0
2297	2020-05-14 17:00:00	1.18706	1.18738	1.1851	1.18529	6132	5	0
2298	2020-05-14 18:00:00	1.18529	1.1871800000000001	1.18519	1.18611	5217	7	0
2299	2020-05-14 19:00:00	1.18611	1.18846	1.18595	1.18827	3223	10	0
2300	2020-05-14 20:00:00	1.18825	1.18881	1.18767	1.18784	2465	13	0
2301	2020-05-14 21:00:00	1.18784	1.18831	1.1875	1.18814	2145	12	0
2302	2020-05-14 22:00:00	1.18814	1.19086	1.18787	1.19021	2740	10	0
2303	2020-05-14 23:00:00	1.19021	1.1905999999999999	1.18907	1.18918	1395	14	0
2304	2020-05-15 00:00:00	1.18907	1.1903	1.18712	1.18996	1124	38	0
2305	2020-05-15 01:00:00	1.18996	1.1902	1.18864	1.18985	964	25	0
2306	2020-05-15 02:00:00	1.18985	1.19051	1.18983	1.19049	1455	15	0
2307	2020-05-15 03:00:00	1.1905000000000001	1.19099	1.18941	1.18959	1908	8	0
2308	2020-05-15 04:00:00	1.18959	1.18978	1.18804	1.189	1924	14	0
2309	2020-05-15 05:00:00	1.189	1.18907	1.1881599999999999	1.18853	1899	17	0
2310	2020-05-15 06:00:00	1.18853	1.18861	1.18762	1.18802	1636	16	0
2311	2020-05-15 07:00:00	1.18802	1.18907	1.18802	1.18886	1349	14	0
2312	2020-05-15 08:00:00	1.18886	1.18896	1.18773	1.18795	1220	10	0
2313	2020-05-15 09:00:00	1.18794	1.18829	1.18655	1.18761	2553	11	0
2314	2020-05-15 10:00:00	1.18762	1.18828	1.1865	1.18756	4132	11	0
2315	2020-05-15 11:00:00	1.18756	1.18854	1.18729	1.18771	3380	10	0
2316	2020-05-15 12:00:00	1.18776	1.18833	1.18622	1.18727	3039	7	0
2317	2020-05-15 13:00:00	1.18726	1.18784	1.18604	1.18649	3448	7	0
2318	2020-05-15 14:00:00	1.18649	1.18743	1.18337	1.18363	4728	8	0
2319	2020-05-15 15:00:00	1.18363	1.18489	1.182	1.1828400000000001	6460	6	0
2320	2020-05-15 16:00:00	1.1828400000000001	1.1831	1.17962	1.18009	6091	5	0
2321	2020-05-15 17:00:00	1.18008	1.182	1.17816	1.17925	6163	10	0
2322	2020-05-15 18:00:00	1.17927	1.18024	1.17848	1.17956	4433	7	0
2323	2020-05-15 19:00:00	1.17957	1.17981	1.17853	1.17919	3111	10	0
2324	2020-05-15 20:00:00	1.1791800000000001	1.17953	1.17826	1.1786	1648	9	0
2325	2020-05-15 21:00:00	1.1786	1.1792799999999999	1.1777	1.17786	1435	10	0
2326	2020-05-15 22:00:00	1.17786	1.1783299999999999	1.17765	1.17795	1715	7	0
2327	2020-05-15 23:00:00	1.17792	1.1781	1.17583	1.17601	1390	17	0
2328	2020-05-18 00:00:00	1.1742	1.17453	1.17215	1.17353	682	23	0
2329	2020-05-18 01:00:00	1.17359	1.17563	1.17344	1.17485	1715	17	0
2330	2020-05-18 02:00:00	1.17484	1.17531	1.17385	1.1745	1535	14	0
2331	2020-05-18 03:00:00	1.1745	1.17548	1.17416	1.17541	2134	15	0
2332	2020-05-18 04:00:00	1.17541	1.1764999999999999	1.17521	1.1761	2128	15	0
2333	2020-05-18 05:00:00	1.17611	1.17661	1.17587	1.17587	2283	9	0
2334	2020-05-18 06:00:00	1.17587	1.17634	1.17554	1.17604	1169	12	0
2335	2020-05-18 07:00:00	1.17604	1.17618	1.17513	1.17541	1183	13	0
2336	2020-05-18 08:00:00	1.17542	1.17593	1.17524	1.17568	1373	12	0
2337	2020-05-18 09:00:00	1.17582	1.17663	1.17521	1.17607	2477	14	0
2338	2020-05-18 10:00:00	1.17604	1.17831	1.17583	1.17719	3442	6	0
2339	2020-05-18 11:00:00	1.17719	1.17861	1.17641	1.17706	3767	6	0
2340	2020-05-18 12:00:00	1.17706	1.17932	1.17669	1.17902	3050	7	0
2341	2020-05-18 13:00:00	1.17902	1.18023	1.17855	1.17859	3146	8	0
2342	2020-05-18 14:00:00	1.17859	1.18167	1.17855	1.18134	3712	10	0
2343	2020-05-18 15:00:00	1.1813500000000001	1.1817	1.17969	1.18103	3946	9	0
2344	2020-05-18 16:00:00	1.18103	1.1834	1.18055	1.18283	5152	5	0
2345	2020-05-18 17:00:00	1.18283	1.18296	1.18059	1.18208	4593	5	0
2346	2020-05-18 18:00:00	1.1821	1.18427	1.18127	1.18404	6630	7	0
2347	2020-05-18 19:00:00	1.18402	1.18476	1.1816	1.18391	4528	7	0
2348	2020-05-18 20:00:00	1.18391	1.19031	1.18337	1.18597	3481	8	0
2349	2020-05-18 21:00:00	1.18597	1.18698	1.18585	1.1859899999999999	2270	13	0
2350	2020-05-18 22:00:00	1.18598	1.18651	1.18564	1.1861	1391	11	0
2351	2020-05-18 23:00:00	1.18611	1.1863	1.18378	1.18378	1317	9	0
2352	2020-05-19 00:00:00	1.18363	1.1859	1.18207	1.18526	1069	26	0
2353	2020-05-19 01:00:00	1.18526	1.18537	1.18387	1.18514	740	29	0
2354	2020-05-19 02:00:00	1.18523	1.18556	1.18461	1.18547	1296	20	0
2355	2020-05-19 03:00:00	1.18547	1.18696	1.18518	1.18679	1751	12	0
2356	2020-05-19 04:00:00	1.18679	1.18695	1.1859899999999999	1.18612	1824	20	0
2357	2020-05-19 05:00:00	1.1861	1.18637	1.18533	1.18556	1425	17	0
2358	2020-05-19 06:00:00	1.18556	1.18566	1.18456	1.18485	1525	18	0
2359	2020-05-19 07:00:00	1.18485	1.1865700000000001	1.18485	1.18648	986	16	0
2360	2020-05-19 08:00:00	1.18648	1.18678	1.18579	1.18615	1518	16	0
2361	2020-05-19 09:00:00	1.18617	1.1922	1.18617	1.19117	4228	5	0
2362	2020-05-19 10:00:00	1.19122	1.1918199999999999	1.18891	1.19088	5065	10	0
2363	2020-05-19 11:00:00	1.1909	1.1909	1.18756	1.18991	5087	7	0
2364	2020-05-19 12:00:00	1.18987	1.19032	1.18873	1.1894	3599	7	0
2365	2020-05-19 13:00:00	1.18941	1.19004	1.18747	1.18904	3426	9	0
2366	2020-05-19 14:00:00	1.18898	1.1897199999999999	1.18838	1.18847	3012	11	0
2367	2020-05-19 15:00:00	1.18849	1.18909	1.18691	1.18794	3421	5	0
2368	2020-05-19 16:00:00	1.18794	1.18896	1.1869399999999999	1.18833	4653	8	0
2369	2020-05-19 17:00:00	1.1883	1.19134	1.18819	1.19015	4855	9	0
2370	2020-05-19 18:00:00	1.19022	1.19165	1.18939	1.19144	3666	7	0
2371	2020-05-19 19:00:00	1.19141	1.19229	1.1903299999999999	1.19053	1431	13	0
2372	2020-05-19 20:00:00	1.19053	1.19135	1.19045	1.19089	1216	10	0
2373	2020-05-19 21:00:00	1.19087	1.19333	1.19079	1.19234	1810	9	0
2374	2020-05-19 22:00:00	1.19234	1.19345	1.18973	1.19049	2452	5	0
2375	2020-05-19 23:00:00	1.19049	1.19087	1.18856	1.18976	1419	4	0
2376	2020-05-20 00:00:00	1.1896	1.18991	1.18763	1.18934	631	30	0
2377	2020-05-20 01:00:00	1.18934	1.18997	1.18906	1.18979	1246	7	0
2378	2020-05-20 02:00:00	1.1898	1.19067	1.18946	1.19015	960	13	0
2379	2020-05-20 03:00:00	1.1901	1.1908400000000001	1.1897199999999999	1.18997	1422	16	0
2380	2020-05-20 04:00:00	1.18997	1.19063	1.18952	1.19037	1321	20	0
2381	2020-05-20 05:00:00	1.19037	1.19038	1.18913	1.18941	1670	20	0
2382	2020-05-20 06:00:00	1.18943	1.1896	1.18911	1.18912	1005	17	0
2383	2020-05-20 07:00:00	1.18917	1.18946	1.18909	1.18912	1006	17	0
2384	2020-05-20 08:00:00	1.18912	1.18952	1.18834	1.18861	1200	13	0
2385	2020-05-20 09:00:00	1.18861	1.18926	1.18495	1.18522	2451	12	0
2386	2020-05-20 10:00:00	1.18522	1.18542	1.18375	1.1843	4031	7	0
2387	2020-05-20 11:00:00	1.1843	1.18584	1.18396	1.18465	3096	11	0
2388	2020-05-20 12:00:00	1.18468	1.18601	1.18287	1.18578	3031	5	0
2389	2020-05-20 13:00:00	1.18578	1.18647	1.18413	1.1847699999999999	3391	12	0
2390	2020-05-20 14:00:00	1.18476	1.18492	1.18338	1.18394	2823	9	0
2391	2020-05-20 15:00:00	1.18404	1.18475	1.18272	1.18399	3281	12	0
2392	2020-05-20 16:00:00	1.184	1.18619	1.1833	1.18446	4652	12	0
2393	2020-05-20 17:00:00	1.18446	1.18531	1.18203	1.18297	5054	9	0
2394	2020-05-20 18:00:00	1.18298	1.18373	1.18167	1.18246	3742	11	0
2395	2020-05-20 19:00:00	1.18249	1.18272	1.18	1.18025	3059	8	0
2396	2020-05-20 20:00:00	1.18026	1.18107	1.18	1.1803	2108	13	0
2397	2020-05-20 21:00:00	1.1803	1.1804000000000001	1.17965	1.17965	2011	8	0
2398	2020-05-20 22:00:00	1.17965	1.18022	1.17943	1.17971	2121	16	0
2399	2020-05-20 23:00:00	1.17969	1.1809	1.17964	1.18011	1782	10	0
2400	2020-05-21 00:00:00	1.18008	1.18071	1.17907	1.17966	844	64	0
2401	2020-05-21 01:00:00	1.17966	1.18145	1.17927	1.18055	1991	7	0
2402	2020-05-21 02:00:00	1.18055	1.1809	1.18018	1.1806	1170	14	0
2403	2020-05-21 03:00:00	1.1806	1.18062	1.17849	1.17905	1516	14	0
2404	2020-05-21 04:00:00	1.17905	1.17916	1.17807	1.17831	1813	14	0
2405	2020-05-21 05:00:00	1.17831	1.1789100000000001	1.17795	1.17868	1718	18	0
2406	2020-05-21 06:00:00	1.17869	1.17913	1.17839	1.17856	1179	14	0
2407	2020-05-21 07:00:00	1.17856	1.17917	1.17855	1.1789100000000001	929	11	0
2408	2020-05-21 08:00:00	1.1789100000000001	1.179	1.17751	1.1777	1003	13	0
2409	2020-05-21 09:00:00	1.1777	1.17873	1.17759	1.17819	2067	10	0
2410	2020-05-21 10:00:00	1.17819	1.17916	1.17733	1.1780599999999999	3019	11	0
2411	2020-05-21 11:00:00	1.1780599999999999	1.18131	1.17756	1.18129	3229	12	0
2412	2020-05-21 12:00:00	1.18129	1.18242	1.18022	1.1821	3067	7	0
2413	2020-05-21 13:00:00	1.1821	1.1831800000000001	1.18042	1.1808	2932	11	0
2414	2020-05-21 14:00:00	1.18083	1.18207	1.17993	1.18134	3585	7	0
2415	2020-05-21 15:00:00	1.1813500000000001	1.1846	1.18067	1.18405	4556	8	0
2416	2020-05-21 16:00:00	1.18404	1.18513	1.18235	1.18414	5278	9	0
2417	2020-05-21 17:00:00	1.18422	1.18747	1.18382	1.18578	5975	8	0
2418	2020-05-21 18:00:00	1.18585	1.18682	1.18437	1.18618	4445	9	0
2419	2020-05-21 19:00:00	1.18618	1.18661	1.18559	1.18631	2468	11	0
2420	2020-05-21 20:00:00	1.18626	1.18739	1.18597	1.18715	2275	12	0
2421	2020-05-21 21:00:00	1.18712	1.18776	1.18649	1.18689	2133	12	0
2422	2020-05-21 22:00:00	1.18689	1.18756	1.18614	1.18637	2368	15	0
2423	2020-05-21 23:00:00	1.18637	1.18667	1.1852	1.1852	1546	5	0
2424	2020-05-22 00:00:00	1.18509	1.1867	1.18492	1.1862300000000001	609	23	0
2425	2020-05-22 01:00:00	1.18598	1.18701	1.18568	1.18636	685	23	0
2426	2020-05-22 02:00:00	1.18635	1.18668	1.18605	1.18622	1075	18	0
2427	2020-05-22 03:00:00	1.18622	1.18742	1.18612	1.18699	1982	15	0
2428	2020-05-22 04:00:00	1.18699	1.18748	1.18654	1.18712	1601	19	0
2429	2020-05-22 05:00:00	1.18713	1.18713	1.18551	1.18608	1435	17	0
2430	2020-05-22 06:00:00	1.18609	1.18695	1.18603	1.18654	1289	12	0
2431	2020-05-22 07:00:00	1.18653	1.18669	1.18593	1.18613	1347	13	0
2432	2020-05-22 08:00:00	1.18613	1.18678	1.18548	1.18631	1497	17	0
2433	2020-05-22 09:00:00	1.18615	1.18646	1.18424	1.18471	2706	10	0
2434	2020-05-22 10:00:00	1.18472	1.18481	1.18113	1.18204	4449	6	0
2435	2020-05-22 11:00:00	1.18204	1.18378	1.18183	1.18368	3615	13	0
2436	2020-05-22 12:00:00	1.18368	1.18505	1.18326	1.18394	2800	12	0
2437	2020-05-22 13:00:00	1.18395	1.1851	1.18279	1.18394	3509	7	0
2438	2020-05-22 14:00:00	1.18394	1.18476	1.18226	1.18291	3308	8	0
2439	2020-05-22 15:00:00	1.18291	1.18305	1.18188	1.1824	2808	14	0
2440	2020-05-22 16:00:00	1.18239	1.18356	1.18237	1.1829399999999999	3476	6	0
2441	2020-05-22 17:00:00	1.18295	1.18568	1.18244	1.18555	3701	5	0
2442	2020-05-22 18:00:00	1.18552	1.18561	1.18317	1.18374	2777	6	0
2443	2020-05-22 19:00:00	1.18374	1.18457	1.18325	1.18335	1624	14	0
2444	2020-05-22 20:00:00	1.18331	1.18456	1.18297	1.18456	1212	12	0
2445	2020-05-22 21:00:00	1.18456	1.1848	1.18362	1.1837	1133	12	0
2446	2020-05-22 22:00:00	1.18367	1.1839	1.1826	1.1826699999999999	1281	15	0
2447	2020-05-22 23:00:00	1.1826699999999999	1.1827	1.1811099999999999	1.18113	1215	8	0
2448	2020-05-25 00:00:00	1.18182	1.1833	1.18154	1.18231	537	85	0
2449	2020-05-25 01:00:00	1.18234	1.18407	1.18181	1.1839	846	16	0
2450	2020-05-25 02:00:00	1.1839	1.1839	1.18314	1.18348	1223	18	0
2451	2020-05-25 03:00:00	1.18348	1.18409	1.18304	1.18376	1246	13	0
2452	2020-05-25 04:00:00	1.18376	1.18401	1.1832	1.18376	2021	16	0
2453	2020-05-25 05:00:00	1.18376	1.18383	1.18319	1.18343	1146	15	0
2454	2020-05-25 06:00:00	1.18343	1.184	1.18336	1.18373	1260	12	0
2455	2020-05-25 07:00:00	1.18373	1.18435	1.18371	1.18409	727	8	0
2456	2020-05-25 08:00:00	1.18409	1.18451	1.18385	1.18447	955	9	0
2457	2020-05-25 09:00:00	1.18447	1.18552	1.1842	1.18478	2080	7	0
2458	2020-05-25 10:00:00	1.18473	1.18519	1.18324	1.18366	2485	6	0
2459	2020-05-25 11:00:00	1.18374	1.18504	1.18351	1.18455	2397	12	0
2460	2020-05-25 12:00:00	1.18456	1.1850100000000001	1.18369	1.18409	2298	10	0
2461	2020-05-25 13:00:00	1.18407	1.1842	1.18337	1.18368	1957	12	0
2462	2020-05-25 14:00:00	1.18369	1.18432	1.18333	1.18373	2199	12	0
2463	2020-05-25 15:00:00	1.18372	1.1840600000000001	1.18281	1.18281	2033	13	0
2464	2020-05-25 16:00:00	1.1828400000000001	1.18434	1.1824	1.18424	2621	11	0
2465	2020-05-25 17:00:00	1.18421	1.18526	1.18377	1.18475	2479	8	0
2466	2020-05-25 18:00:00	1.18474	1.1847699999999999	1.18398	1.1842	1396	11	0
2467	2020-05-25 19:00:00	1.1841599999999999	1.18445	1.1834500000000001	1.18362	1434	11	0
2468	2020-05-25 20:00:00	1.18368	1.18454	1.1833	1.18372	1794	23	0
2469	2020-05-25 21:00:00	1.18372	1.18447	1.18341	1.18393	1499	18	0
2470	2020-05-25 22:00:00	1.18393	1.18436	1.18343	1.18408	1854	21	0
2471	2020-05-25 23:00:00	1.1841	1.18466	1.1828400000000001	1.18305	2330	30	0
2472	2020-05-26 00:00:00	1.18363	1.18498	1.18302	1.18313	636	54	0
2473	2020-05-26 01:00:00	1.18333	1.18452	1.18331	1.18419	1184	17	0
2474	2020-05-26 02:00:00	1.18419	1.18537	1.18409	1.18523	917	9	0
2475	2020-05-26 03:00:00	1.18523	1.18625	1.18497	1.18602	1971	7	0
2476	2020-05-26 04:00:00	1.18601	1.18636	1.18494	1.18514	2017	16	0
2477	2020-05-26 05:00:00	1.18514	1.18552	1.18496	1.18522	1284	17	0
2478	2020-05-26 06:00:00	1.18522	1.18547	1.18473	1.18527	1394	14	0
2479	2020-05-26 07:00:00	1.18527	1.18631	1.18512	1.18578	1036	15	0
2480	2020-05-26 08:00:00	1.18579	1.18631	1.18554	1.18594	954	10	0
2481	2020-05-26 09:00:00	1.1859899999999999	1.19045	1.1859899999999999	1.19002	2743	8	0
2482	2020-05-26 10:00:00	1.18998	1.19049	1.18791	1.18863	4113	8	0
2483	2020-05-26 11:00:00	1.18865	1.19135	1.18799	1.191	4273	5	0
2484	2020-05-26 12:00:00	1.19098	1.19272	1.19091	1.19183	4182	11	0
2485	2020-05-26 13:00:00	1.19183	1.1929	1.19038	1.1914	3652	6	0
2486	2020-05-26 14:00:00	1.19133	1.19323	1.1901	1.1917	3339	9	0
2487	2020-05-26 15:00:00	1.19174	1.19317	1.19146	1.1924	3605	11	0
2488	2020-05-26 16:00:00	1.1924	1.1932800000000001	1.19068	1.19135	4732	10	0
2489	2020-05-26 17:00:00	1.19141	1.19612	1.18979	1.19604	5646	5	0
2490	2020-05-26 18:00:00	1.19601	1.19601	1.19245	1.19261	4463	11	0
2491	2020-05-26 19:00:00	1.19256	1.1936499999999999	1.1917	1.1919	2361	13	0
2492	2020-05-26 20:00:00	1.1919	1.19195	1.19011	1.19042	2021	12	0
2493	2020-05-26 21:00:00	1.19042	1.19139	1.19038	1.19086	1684	13	0
2494	2020-05-26 22:00:00	1.19086	1.1912	1.18987	1.19005	2743	10	0
2495	2020-05-26 23:00:00	1.19005	1.19125	1.19001	1.19045	2080	10	0
2496	2020-05-27 00:00:00	1.19002	1.19127	1.18976	1.191	932	20	0
2497	2020-05-27 01:00:00	1.19103	1.1911	1.19029	1.19079	771	13	0
2498	2020-05-27 02:00:00	1.19066	1.19093	1.19031	1.19055	1089	11	0
2499	2020-05-27 03:00:00	1.19055	1.19093	1.18949	1.19024	1871	15	0
2500	2020-05-27 04:00:00	1.19027	1.19063	1.18978	1.1899899999999999	2043	14	0

The file is too large to be shown. View Raw