quantumbotx/lab/ETHUSD_16385_data.csv at 4aec026e91542e9b2ff62bcbcd097bc018cc90d5

mirror of https://github.com/chrisnov-it/quantumbotx.git synced 2026-07-29 11:47:48 +00:00

Files

T

Reynov Christian b1b92d363a 🚀 Major Release: Production-Ready QuantumBotX with Advanced Features

✨ CORE ENHANCEMENTS:
• Beginner-friendly strategy system with educational framework
• ATR-based dynamic risk management with market-adaptive position sizing
• Multi-broker support with automatic symbol migration (XM Global optimized)
• Advanced crypto trading strategies (SatoshiJakarta & QuantumCrypto bots)
• Ultra-conservative XAUUSD protection system preventing account blowouts

🛡️ SAFETY & RISK MANAGEMENT:
• Dynamic position sizing based on market volatility (ATR)
• Emergency brake system for dangerous trades
• Progressive learning path for beginners (Week 1-6 curriculum)
• Strategy complexity ratings (2-12 scale) with difficulty-based recommendations
• Special gold trading protection with fixed lot sizes

🎓 EDUCATIONAL FEATURES:
• Strategy selector with automatic recommendations by experience level
• Parameter validation with beginner-safe warnings
• Educational explanations for every trading parameter
• Market-specific strategy suggestions (FOREX vs GOLD vs CRYPTO)
• Complete learning framework from beginner to expert

🔧 TECHNICAL IMPROVEMENTS:
• Enhanced backtesting engine with comprehensive history tracking
• Quiet logging system (user preference for clean terminal output)
• Robust error handling and Windows compatibility fixes
• Multi-timeframe analysis support across all strategies
• Real-time market data integration with broker detection

📊 NEW STRATEGIES:
• QuantumBotX Crypto: Bitcoin-optimized with weekend trading mode
• Enhanced Hybrid: Auto-detects crypto vs forex for optimal parameters
• Beginner-friendly MA Crossover with educational defaults
• Advanced multi-indicator strategies (Mercy Edge, Pulse Sync)

🌐 PLATFORM EXPANSION:
• Indonesian market integration planning (XM Indonesia support)
• Multi-broker architecture foundation (cTrader, Interactive Brokers)
• Comprehensive testing suite with 15+ validation scripts
• Professional documentation and troubleshooting guides

📈 BETA READINESS:
• Production-grade stability with 4 concurrent trading bots
• Professional UI/UX with real-time performance tracking
• Comprehensive error handling and user guidance
• Windows-optimized deployment with MT5 integration

Score: 10/10 Production Ready! 🏆

2025-08-25 23:14:43 +08:00

2.6 MiB

Raw Blame History

1	time	open	high	low	close	tick_volume	spread
2	2019-12-31 16:00:00	129.47	131.53	129.2	129.53	944	331
3	2019-12-31 17:00:00	129.51	129.71	126.78	127.45	1357	331
4	2019-12-31 18:00:00	127.45	128.28	126.84	128.02	742	331
5	2020-01-02 09:00:00	127.2	127.34	126.66	126.96	378	331
6	2020-01-02 10:00:00	126.96	128.04	126.94	127.98	252	333
7	2020-01-02 11:00:00	127.98	128.1	127.35	127.74	253	331
8	2020-01-02 12:00:00	127.74	128.05	127.52	127.53	244	332
9	2020-01-02 13:00:00	127.53	127.66	127.22	127.45	324	331
10	2020-01-02 14:00:00	127.45	127.86	127.38	127.85	204	332
11	2020-01-02 15:00:00	127.85	127.87	126.71	127.19	385	331
12	2020-01-02 16:00:00	127.19	127.75	127.07	127.31	368	331
13	2020-01-02 17:00:00	127.31	127.78	127.29	127.56	255	334
14	2020-01-02 18:00:00	127.56	127.67	124.85	125.45	632	331
15	2020-01-02 19:00:00	125.45	125.48	123.94	125.27	1468	331
16	2020-01-02 20:00:00	125.27	125.55	124.94	125.37	388	333
17	2020-01-02 21:00:00	125.37	125.56	124.95	125.54	370	331
18	2020-01-02 22:00:00	125.54	125.55	124.72	125.12	374	331
19	2020-01-02 23:00:00	125.12	125.82	125.12	125.65	259	333
20	2020-01-03 00:00:00	125.65	125.65	125.18	125.3	218	331
21	2020-01-03 01:00:00	125.3	125.34	124.88	125.05	302	331
22	2020-01-03 02:00:00	125.05	125.54	124.84	125.0	434	331
23	2020-01-03 03:00:00	125.0	125.05	123.73	123.96	425	331
24	2020-01-03 04:00:00	123.96	124.95	123.79	124.88	671	331
25	2020-01-03 05:00:00	124.88	124.96	124.56	124.8	235	331
26	2020-01-03 06:00:00	124.8	128.21	124.78	127.27	1054	331
27	2020-01-03 07:00:00	127.27	128.0	126.75	127.22	841	331
28	2020-01-03 08:00:00	127.22	127.38	126.85	127.38	357	331
29	2020-01-03 09:00:00	127.38	127.64	126.8	126.98	589	331
30	2020-01-03 10:00:00	126.98	131.0	126.94	130.35	1935	331
31	2020-01-03 11:00:00	130.35	131.05	129.92	130.45	1047	331
32	2020-01-03 12:00:00	130.45	130.84	129.67	130.12	665	332
33	2020-01-03 13:00:00	130.12	130.82	130.09	130.63	570	331
34	2020-01-03 14:00:00	130.63	131.13	130.09	130.34	483	332
35	2020-01-03 15:00:00	130.34	132.12	130.34	131.73	639	331
36	2020-01-03 16:00:00	131.73	132.04	129.29	129.86	1202	331
37	2020-01-03 17:00:00	129.86	130.77	129.8	130.77	781	331
38	2020-01-03 18:00:00	130.77	131.89	130.21	131.68	1585	332
39	2020-01-03 19:00:00	131.68	132.98	130.96	132.26	1061	331
40	2020-01-03 20:00:00	132.26	132.45	131.54	131.69	674	331
41	2020-01-03 21:00:00	131.66	131.7	130.38	131.54	970	331
42	2020-01-03 22:00:00	131.54	132.23	131.16	131.67	713	332
43	2020-01-03 23:00:00	131.67	132.06	130.28	130.53	635	331
44	2020-01-06 00:00:00	133.43	134.02	132.52	133.11	906	331
45	2020-01-06 01:00:00	133.11	133.57	132.39	133.57	378	331
46	2020-01-06 02:00:00	133.57	133.86	132.99	133.86	326	331
47	2020-01-06 03:00:00	133.86	135.66	133.54	135.38	679	331
48	2020-01-06 04:00:00	135.38	137.78	135.38	137.4	1571	331
49	2020-01-06 05:00:00	137.4	137.88	136.39	137.69	986	331
50	2020-01-06 06:00:00	137.69	138.05	137.4	137.64	532	334
51	2020-01-06 07:00:00	137.64	137.81	136.81	137.35	498	331
52	2020-01-06 08:00:00	137.35	137.5	137.02	137.04	202	332
53	2020-01-06 09:00:00	137.04	137.3	136.97	137.05	343	341
54	2020-01-06 10:00:00	137.05	139.0	137.05	138.75	527	331
55	2020-01-06 11:00:00	138.75	139.01	137.83	139.01	699	332
56	2020-01-06 12:00:00	139.01	140.54	138.77	140.1	1009	331
57	2020-01-06 13:00:00	140.1	141.17	138.83	139.7	1322	331
58	2020-01-06 14:00:00	139.67	140.8	139.6	140.49	773	331
59	2020-01-06 15:00:00	140.49	141.32	137.2	138.48	1548	331
60	2020-01-06 16:00:00	138.48	139.78	137.89	139.28	874	331
61	2020-01-06 17:00:00	139.28	139.65	138.28	138.43	524	331
62	2020-01-06 18:00:00	138.43	139.68	138.39	138.85	835	331
63	2020-01-06 19:00:00	138.85	140.04	138.71	139.98	798	331
64	2020-01-06 20:00:00	140.0	140.05	138.98	139.22	457	332
65	2020-01-06 21:00:00	139.22	139.8	139.07	139.53	550	332
66	2020-01-06 22:00:00	139.53	140.57	139.45	140.34	402	332
67	2020-01-06 23:00:00	140.34	140.97	139.65	139.96	879	331
68	2020-01-07 00:00:00	139.96	141.89	139.83	141.35	1246	331
69	2020-01-07 01:00:00	141.35	142.7	141.01	142.49	1168	331
70	2020-01-07 02:00:00	142.49	143.58	141.44	142.1	1807	331
71	2020-01-07 03:00:00	142.01	142.42	141.68	142.12	967	333
72	2020-01-07 04:00:00	142.12	143.15	142.12	142.29	936	333
73	2020-01-07 05:00:00	142.29	142.83	141.88	141.9	676	332
74	2020-01-07 06:00:00	141.9	141.98	140.59	140.84	847	331
75	2020-01-07 07:00:00	140.84	141.56	140.6	141.31	419	332
76	2020-01-07 08:00:00	141.31	141.39	140.85	141.16	368	334
77	2020-01-07 09:00:00	141.16	141.37	140.85	141.08	421	331
78	2020-01-07 10:00:00	141.08	141.68	141.03	141.49	332	331
79	2020-01-07 11:00:00	141.49	141.7	140.82	140.82	527	332
80	2020-01-07 12:00:00	140.82	141.18	140.82	141.16	441	331
81	2020-01-07 13:00:00	141.16	142.04	140.85	140.85	929	331
82	2020-01-07 14:00:00	140.85	140.88	138.92	139.37	1754	331
83	2020-01-07 15:00:00	139.37	139.53	138.45	139.15	1019	331
84	2020-01-07 16:00:00	139.15	139.57	138.8	139.07	951	335
85	2020-01-07 17:00:00	139.09	139.14	137.36	137.88	1509	331
86	2020-01-07 18:00:00	137.88	140.12	137.08	139.6	1673	331
87	2020-01-07 19:00:00	139.63	141.2	139.38	140.92	1361	331
88	2020-01-07 20:00:00	140.91	141.79	140.71	140.84	1441	331
89	2020-01-07 21:00:00	140.84	142.48	140.78	141.58	1191	331
90	2020-01-07 22:00:00	141.58	143.2	141.29	143.15	937	331
91	2020-01-07 23:00:00	143.15	143.46	140.35	140.77	1304	331
92	2020-01-08 00:00:00	140.77	141.3	139.58	140.52	562	331
93	2020-01-08 01:00:00	140.52	142.28	140.52	141.17	903	332
94	2020-01-08 02:00:00	141.17	146.16	141.13	145.94	2117	331
95	2020-01-08 03:00:00	145.81	146.29	143.73	144.04	1577	331
96	2020-01-08 04:00:00	144.05	144.83	142.44	142.95	973	331
97	2020-01-08 05:00:00	142.95	143.51	141.83	142.92	920	331
98	2020-01-08 06:00:00	142.92	143.58	142.92	143.37	448	334
99	2020-01-08 07:00:00	143.37	143.58	142.89	143.11	535	331
100	2020-01-08 08:00:00	143.11	143.48	142.9	143.38	363	332
101	2020-01-08 09:00:00	143.38	143.45	140.82	141.87	644	331
102	2020-01-08 10:00:00	141.88	142.39	141.28	142.18	784	331
103	2020-01-08 11:00:00	142.18	142.34	141.3	141.59	688	331
104	2020-01-08 12:00:00	141.59	142.79	141.31	142.14	693	331
105	2020-01-08 13:00:00	142.14	142.76	141.65	141.76	823	334
106	2020-01-08 14:00:00	141.76	141.92	140.35	140.48	853	332
107	2020-01-08 15:00:00	140.48	141.77	138.81	141.28	1649	332
108	2020-01-08 16:00:00	141.28	141.28	139.03	140.25	1291	331
109	2020-01-08 17:00:00	140.25	140.63	138.54	139.68	1701	331
110	2020-01-08 18:00:00	139.67	140.07	135.34	137.17	2329	331
111	2020-01-08 19:00:00	137.17	137.6	136.01	137.22	1600	331
112	2020-01-08 20:00:00	137.22	138.18	136.75	137.51	933	331
113	2020-01-08 21:00:00	137.54	137.83	135.99	135.99	1411	331
114	2020-01-08 22:00:00	136.04	137.75	135.35	137.3	1738	332
115	2020-01-08 23:00:00	137.32	137.89	136.85	137.34	1455	334
116	2020-01-09 00:00:00	137.34	138.73	136.78	138.61	620	331
117	2020-01-09 01:00:00	138.61	139.58	138.21	138.92	609	331
118	2020-01-09 02:00:00	138.92	138.95	137.75	138.17	1311	331
119	2020-01-09 03:00:00	138.17	139.77	137.98	139.09	860	331
120	2020-01-09 04:00:00	139.09	139.27	138.52	138.61	654	334
121	2020-01-09 05:00:00	138.61	138.62	137.69	138.2	909	331
122	2020-01-09 06:00:00	138.2	138.64	137.75	138.25	929	331
123	2020-01-09 07:00:00	138.25	138.25	137.04	137.44	852	331
124	2020-01-09 08:00:00	137.44	138.1	137.06	137.77	779	331
125	2020-01-09 09:00:00	137.77	138.45	137.56	138.12	775	331
126	2020-01-09 10:00:00	138.12	138.28	137.18	137.57	453	332
127	2020-01-09 11:00:00	137.57	137.57	136.15	136.53	861	331
128	2020-01-09 12:00:00	136.53	137.33	135.92	137.04	737	331
129	2020-01-09 13:00:00	137.02	137.05	135.95	136.44	753	332
130	2020-01-09 14:00:00	136.44	136.77	136.18	136.62	529	331
131	2020-01-09 15:00:00	136.6	137.14	136.38	136.41	954	332
132	2020-01-09 16:00:00	136.41	136.82	135.89	135.98	653	332
133	2020-01-09 17:00:00	135.98	136.81	135.98	136.32	834	331
134	2020-01-09 18:00:00	136.32	136.69	133.57	134.06	1250	331
135	2020-01-09 19:00:00	134.06	134.55	133.76	134.17	1004	331
136	2020-01-09 20:00:00	134.17	134.54	133.88	134.14	646	331
137	2020-01-09 21:00:00	134.14	136.28	134.11	135.77	1232	331
138	2020-01-09 22:00:00	135.71	137.57	135.53	136.01	1968	331
139	2020-01-09 23:00:00	136.07	136.07	134.74	135.21	1695	331
140	2020-01-10 00:00:00	135.21	136.24	135.03	135.83	510	331
141	2020-01-10 01:00:00	135.83	136.75	134.17	136.01	825	331
142	2020-01-10 02:00:00	136.01	136.19	135.28	135.35	730	338
143	2020-01-10 03:00:00	135.35	135.61	134.92	135.08	624	335
144	2020-01-10 04:00:00	135.08	135.43	134.6	134.72	456	334
145	2020-01-10 05:00:00	134.72	135.07	134.45	135.07	480	332
146	2020-01-10 06:00:00	135.1	135.16	134.2	134.53	923	335
147	2020-01-10 07:00:00	134.53	134.54	133.46	133.87	723	331
148	2020-01-10 08:00:00	133.87	134.81	133.87	134.7	582	331
149	2020-01-10 09:00:00	134.73	134.78	134.33	134.75	326	332
150	2020-01-10 10:00:00	134.75	134.78	133.59	134.22	728	335
151	2020-01-10 11:00:00	134.22	134.56	133.96	134.22	442	331
152	2020-01-10 12:00:00	134.22	135.01	133.54	135.01	956	331
153	2020-01-10 13:00:00	135.01	137.11	134.96	136.55	1418	331
154	2020-01-10 14:00:00	136.55	137.96	136.14	137.96	937	331
155	2020-01-10 15:00:00	137.96	138.05	136.86	136.93	809	332
156	2020-01-10 16:00:00	136.91	138.39	136.82	138.39	937	331
157	2020-01-10 17:00:00	138.38	141.06	137.97	140.69	1225	331
158	2020-01-10 18:00:00	140.69	141.93	138.97	139.35	1385	331
159	2020-01-10 19:00:00	139.35	140.35	138.95	140.27	885	331
160	2020-01-10 20:00:00	140.27	143.52	140.27	140.9	1318	331
161	2020-01-10 21:00:00	140.9	143.16	140.67	141.78	1333	332
162	2020-01-10 22:00:00	141.78	142.41	141.39	141.55	924	331
163	2020-01-10 23:00:00	141.55	142.22	141.04	141.15	827	331
164	2020-01-13 00:00:00	142.64	143.87	142.62	143.56	800	331
165	2020-01-13 01:00:00	143.56	144.65	142.91	144.65	275	339
166	2020-01-13 02:00:00	144.65	145.11	142.94	143.09	581	331
167	2020-01-13 03:00:00	143.09	143.54	143.02	143.45	265	331
168	2020-01-13 04:00:00	143.45	143.62	140.72	141.1	659	331
169	2020-01-13 05:00:00	141.22	141.9	140.76	141.49	1270	331
170	2020-01-13 06:00:00	141.49	142.06	141.16	141.95	446	334
171	2020-01-13 07:00:00	141.95	141.95	141.22	141.52	554	333
172	2020-01-13 08:00:00	141.52	141.87	140.44	140.49	623	333
173	2020-01-13 09:00:00	140.49	141.28	140.35	140.89	791	331
174	2020-01-13 10:00:00	140.89	141.68	140.6	141.68	790	331
175	2020-01-13 11:00:00	141.63	141.72	140.96	141.44	627	331
176	2020-01-13 12:00:00	141.44	142.31	140.94	141.94	734	331
177	2020-01-13 13:00:00	141.94	142.13	140.84	140.84	749	331
178	2020-01-13 14:00:00	140.84	141.42	140.72	141.26	977	331
179	2020-01-13 15:00:00	141.26	141.82	140.98	141.03	822	331
180	2020-01-13 16:00:00	141.03	141.29	140.72	141.09	586	331
181	2020-01-13 17:00:00	141.09	141.35	140.94	140.98	570	332
182	2020-01-13 18:00:00	140.98	141.84	140.7	141.54	745	331
183	2020-01-13 19:00:00	141.54	142.24	141.21	141.22	658	331
184	2020-01-13 20:00:00	141.21	141.47	141.08	141.46	476	334
185	2020-01-13 21:00:00	141.46	141.9	141.23	141.72	685	331
186	2020-01-13 22:00:00	141.72	142.65	141.68	142.58	756	331
187	2020-01-13 23:00:00	142.58	142.84	142.11	142.44	418	332
188	2020-01-14 00:00:00	142.42	142.47	142.13	142.15	152	332
189	2020-01-14 01:00:00	142.15	142.47	141.71	141.71	267	332
190	2020-01-14 02:00:00	141.74	144.1	141.72	143.58	773	331
191	2020-01-14 03:00:00	143.58	146.74	143.58	145.83	1915	331
192	2020-01-14 04:00:00	145.83	145.88	144.78	145.41	1370	333
193	2020-01-14 05:00:00	145.39	147.72	145.17	147.3	1073	331
194	2020-01-14 06:00:00	147.33	149.26	147.26	147.33	1697	331
195	2020-01-14 07:00:00	147.33	147.63	146.42	146.79	1108	332
196	2020-01-14 08:00:00	146.76	147.45	146.34	147.23	1277	331
197	2020-01-14 09:00:00	147.23	147.85	146.97	147.34	913	331
198	2020-01-14 10:00:00	147.34	147.8	147.23	147.53	1219	331
199	2020-01-14 11:00:00	147.55	150.04	147.55	147.94	1426	331
200	2020-01-14 12:00:00	147.94	148.74	147.45	148.64	1223	332
201	2020-01-14 13:00:00	148.64	149.74	148.23	149.74	1037	331
202	2020-01-14 14:00:00	149.74	151.53	148.87	149.15	1951	331
203	2020-01-14 15:00:00	149.15	152.36	149.08	152.28	1917	331
204	2020-01-14 16:00:00	152.28	156.15	151.35	154.08	2234	331
205	2020-01-14 17:00:00	154.08	156.03	152.09	154.23	1941	332
206	2020-01-14 18:00:00	153.87	157.58	151.35	157.42	1803	331
207	2020-01-14 19:00:00	157.42	163.88	156.93	162.27	2820	331
208	2020-01-14 20:00:00	162.27	168.91	160.17	163.95	3378	331
209	2020-01-14 21:00:00	163.95	164.87	160.63	163.92	2718	331
210	2020-01-14 22:00:00	163.92	163.92	161.39	161.78	1590	331
211	2020-01-14 23:00:00	161.78	163.47	158.41	162.43	1913	331
212	2020-01-15 00:00:00	162.39	164.37	162.01	162.12	777	331
213	2020-01-15 01:00:00	162.13	166.27	161.9	164.08	1950	331
214	2020-01-15 02:00:00	164.0	170.1	161.75	167.26	2763	331
215	2020-01-15 03:00:00	167.32	167.92	163.97	165.28	2245	331
216	2020-01-15 04:00:00	165.28	166.03	164.77	165.08	1281	333
217	2020-01-15 05:00:00	165.08	165.15	160.83	160.96	1638	331
218	2020-01-15 06:00:00	160.83	161.5	158.35	158.5	2100	331
219	2020-01-15 07:00:00	158.5	159.66	157.35	158.94	1482	331
220	2020-01-15 08:00:00	158.94	161.67	158.83	160.95	1473	331
221	2020-01-15 09:00:00	160.95	160.98	159.05	159.3	1601	331
222	2020-01-15 10:00:00	159.3	160.65	158.83	159.84	1013	331
223	2020-01-15 11:00:00	159.84	163.51	159.84	163.12	1039	331
224	2020-01-15 12:00:00	163.17	165.79	162.38	165.31	1859	331
225	2020-01-15 13:00:00	165.31	165.72	162.26	162.54	1214	331
226	2020-01-15 14:00:00	162.55	164.59	162.12	163.62	1252	331
227	2020-01-15 15:00:00	163.62	167.04	163.57	166.32	1601	331
228	2020-01-15 16:00:00	166.33	166.65	162.41	163.88	2420	331
229	2020-01-15 17:00:00	163.88	163.96	160.02	160.61	2091	331
230	2020-01-15 18:00:00	160.61	163.07	158.46	162.14	2061	331
231	2020-01-15 19:00:00	162.14	163.21	160.96	162.97	1138	331
232	2020-01-15 20:00:00	162.97	163.28	161.35	161.72	982	332
233	2020-01-15 21:00:00	161.72	162.82	161.65	162.65	612	333
234	2020-01-15 22:00:00	162.65	165.03	161.88	164.34	969	331
235	2020-01-15 23:00:00	164.34	165.03	162.08	163.44	907	331
236	2020-01-16 00:00:00	163.44	164.94	162.89	164.73	695	331
237	2020-01-16 01:00:00	164.73	165.2	162.86	164.41	1967	331
238	2020-01-16 02:00:00	164.41	165.46	160.48	161.9	2618	331
239	2020-01-16 03:00:00	161.9	162.29	156.69	158.49	2649	331
240	2020-01-16 04:00:00	158.49	159.64	157.52	158.39	1307	332
241	2020-01-16 05:00:00	158.37	158.79	156.85	157.91	1856	331
242	2020-01-16 06:00:00	157.91	159.0	157.33	158.23	1269	333
243	2020-01-16 07:00:00	158.23	160.22	158.22	159.86	748	339
244	2020-01-16 08:00:00	159.86	160.48	159.16	159.96	817	331
245	2020-01-16 09:00:00	159.96	159.98	158.35	158.86	1635	331
246	2020-01-16 10:00:00	158.86	159.81	158.35	159.0	1360	332
247	2020-01-16 11:00:00	159.0	159.17	157.57	159.12	576	331
248	2020-01-16 12:00:00	159.12	160.5	158.31	160.49	775	331
249	2020-01-16 13:00:00	160.49	161.95	159.35	161.95	1267	333
250	2020-01-16 14:00:00	161.95	163.57	160.32	160.64	1209	331
251	2020-01-16 15:00:00	160.64	160.91	158.94	159.63	1290	334
252	2020-01-16 16:00:00	159.63	160.12	158.35	160.11	2181	331
253	2020-01-16 17:00:00	160.08	161.26	160.06	160.51	1701	331
254	2020-01-16 18:00:00	160.52	161.51	158.5	159.83	2218	331
255	2020-01-16 19:00:00	159.83	162.15	159.55	161.49	2102	331
256	2020-01-16 20:00:00	161.49	162.21	160.3	161.44	968	331
257	2020-01-16 21:00:00	161.44	162.02	161.22	161.36	796	331
258	2020-01-16 22:00:00	161.36	163.71	161.34	163.51	1328	332
259	2020-01-16 23:00:00	163.51	163.99	160.63	161.37	1854	331
260	2020-01-17 00:00:00	161.37	162.36	160.82	162.18	710	332
261	2020-01-17 01:00:00	162.18	163.06	161.43	162.26	1459	331
262	2020-01-17 02:00:00	162.26	163.35	160.22	161.78	1286	331
263	2020-01-17 03:00:00	161.78	163.22	161.55	162.81	848	333
264	2020-01-17 04:00:00	162.81	165.28	162.53	163.78	1291	332
265	2020-01-17 05:00:00	163.78	165.35	162.94	162.99	1524	331
266	2020-01-17 06:00:00	163.09	164.66	162.82	164.58	1847	331
267	2020-01-17 07:00:00	164.58	168.63	164.08	167.96	2253	331
268	2020-01-17 08:00:00	167.96	169.44	165.75	165.93	2763	331
269	2020-01-17 09:00:00	165.94	169.44	165.75	168.97	2238	331
270	2020-01-17 10:00:00	168.97	172.57	167.78	169.4	1959	331
271	2020-01-17 11:00:00	169.4	170.96	168.89	169.9	1473	331
272	2020-01-17 12:00:00	169.9	170.54	167.59	168.61	1901	331
273	2020-01-17 13:00:00	168.61	168.94	167.77	167.82	1044	331
274	2020-01-17 14:00:00	167.82	168.02	165.13	166.06	1986	331
275	2020-01-17 15:00:00	166.06	167.49	165.96	166.54	1329	331
276	2020-01-17 16:00:00	166.56	166.6	163.02	164.33	2003	331
277	2020-01-17 17:00:00	164.33	166.61	164.01	166.38	1004	331
278	2020-01-17 18:00:00	166.38	169.27	165.63	167.97	2076	331
279	2020-01-17 19:00:00	167.97	169.42	167.46	168.28	1045	333
280	2020-01-17 20:00:00	168.3	171.28	168.3	170.45	1899	335
281	2020-01-17 21:00:00	170.45	171.84	164.89	167.03	2404	331
282	2020-01-17 22:00:00	167.05	168.49	166.26	167.06	1914	332
283	2020-01-17 23:00:00	167.06	169.36	166.96	168.91	1181	340
284	2020-01-20 00:00:00	163.98	165.17	161.48	164.04	1860	331
285	2020-01-20 01:00:00	164.04	165.57	163.62	164.91	1374	334
286	2020-01-20 02:00:00	164.91	165.6	163.3	163.83	1952	331
287	2020-01-20 03:00:00	163.93	164.45	163.12	163.39	1719	331
288	2020-01-20 04:00:00	163.39	163.91	163.17	163.41	1058	340
289	2020-01-20 05:00:00	163.41	163.75	163.24	163.64	650	332
290	2020-01-20 06:00:00	163.64	164.26	162.35	162.79	1465	332
291	2020-01-20 07:00:00	162.79	163.75	162.74	163.7	1648	331
292	2020-01-20 08:00:00	163.68	164.34	163.42	163.73	1173	331
293	2020-01-20 09:00:00	163.73	164.26	163.09	163.5	1424	331
294	2020-01-20 10:00:00	163.5	164.24	162.61	163.36	1090	331
295	2020-01-20 11:00:00	163.36	163.64	162.12	162.64	538	331
296	2020-01-20 12:00:00	162.64	163.22	162.53	162.93	534	331
297	2020-01-20 13:00:00	162.93	163.14	160.35	161.04	1181	331
298	2020-01-20 14:00:00	161.04	161.96	159.86	160.46	2113	331
299	2020-01-20 15:00:00	160.46	162.96	159.25	161.96	2707	334
300	2020-01-20 16:00:00	161.97	164.49	161.74	164.09	1763	331
301	2020-01-20 17:00:00	164.09	165.12	163.51	164.78	1176	331
302	2020-01-20 18:00:00	164.79	165.72	163.99	164.85	1270	334
303	2020-01-20 19:00:00	164.85	165.0	164.18	164.27	818	333
304	2020-01-20 20:00:00	164.27	164.99	164.04	164.47	514	331
305	2020-01-20 21:00:00	164.47	165.81	164.45	165.68	454	335
306	2020-01-20 22:00:00	165.68	165.78	164.94	165.25	399	332
307	2020-01-20 23:00:00	165.25	165.32	164.95	165.21	286	331
308	2020-01-21 00:00:00	165.21	167.52	165.08	165.45	946	331
309	2020-01-21 01:00:00	165.46	165.88	164.49	164.79	1228	332
310	2020-01-21 02:00:00	164.79	164.95	163.55	164.28	1350	332
311	2020-01-21 03:00:00	164.28	164.98	164.14	164.9	664	334
312	2020-01-21 04:00:00	164.9	165.79	164.77	165.28	998	331
313	2020-01-21 05:00:00	165.28	166.26	165.13	166.18	622	333
314	2020-01-21 06:00:00	166.18	166.67	165.64	165.75	440	333
315	2020-01-21 07:00:00	165.75	165.81	164.59	165.08	617	332
316	2020-01-21 08:00:00	165.08	165.6	164.64	165.34	964	332
317	2020-01-21 09:00:00	165.34	165.35	164.12	164.49	786	332
318	2020-01-21 10:00:00	164.49	165.15	163.76	164.99	788	331
319	2020-01-21 11:00:00	164.99	165.88	164.53	164.76	568	332
320	2020-01-21 12:00:00	164.76	165.88	164.42	165.78	643	333
321	2020-01-21 13:00:00	165.8	166.57	165.36	165.74	551	331
322	2020-01-21 14:00:00	165.74	166.38	165.13	166.1	588	334
323	2020-01-21 15:00:00	166.1	167.16	165.88	166.92	519	331
324	2020-01-21 16:00:00	166.92	166.98	166.12	166.4	294	331
325	2020-01-21 17:00:00	166.4	167.22	165.95	166.07	322	331
326	2020-01-21 18:00:00	166.06	166.46	164.72	165.57	1074	332
327	2020-01-21 19:00:00	165.57	165.88	165.23	165.73	920	332
328	2020-01-21 20:00:00	165.73	165.82	164.35	164.93	679	336
329	2020-01-21 21:00:00	164.93	165.34	162.57	162.91	1268	331
330	2020-01-21 22:00:00	162.91	166.37	162.91	166.32	1836	331
331	2020-01-21 23:00:00	166.3	168.06	166.3	167.09	903	331
332	2020-01-22 00:00:00	167.09	167.61	166.17	167.2	338	335
333	2020-01-22 01:00:00	167.2	167.92	166.73	167.44	453	331
334	2020-01-22 02:00:00	167.44	168.06	167.31	167.66	612	334
335	2020-01-22 03:00:00	167.66	167.92	166.7	166.97	879	333
336	2020-01-22 04:00:00	166.97	167.35	165.69	166.49	1194	331
337	2020-01-22 05:00:00	166.49	167.33	166.07	166.56	621	333
338	2020-01-22 06:00:00	166.56	167.38	166.45	167.36	421	331
339	2020-01-22 07:00:00	167.36	167.48	166.77	166.88	603	332
340	2020-01-22 08:00:00	166.88	167.88	166.8	167.81	976	333
341	2020-01-22 09:00:00	167.81	169.32	166.65	167.02	1551	331
342	2020-01-22 10:00:00	167.09	167.35	165.37	166.15	1326	338
343	2020-01-22 11:00:00	166.15	166.81	165.57	166.71	847	339
344	2020-01-22 12:00:00	166.71	166.75	165.75	166.08	685	341
345	2020-01-22 13:00:00	166.08	166.14	164.99	165.86	916	338
346	2020-01-22 14:00:00	165.81	166.03	165.24	165.81	759	334
347	2020-01-22 15:00:00	165.81	165.81	163.81	164.28	945	333
348	2020-01-22 16:00:00	164.25	165.13	163.89	164.62	814	331
349	2020-01-22 17:00:00	164.62	165.7	164.48	165.15	480	331
350	2020-01-22 18:00:00	165.14	166.76	164.39	166.11	1386	333
351	2020-01-22 19:00:00	166.11	166.58	165.4	166.07	622	338
352	2020-01-22 20:00:00	166.07	166.07	165.4	165.74	523	339
353	2020-01-22 21:00:00	165.74	166.03	165.12	165.72	603	338
354	2020-01-22 22:00:00	165.72	166.11	165.25	166.05	670	340
355	2020-01-22 23:00:00	166.05	166.13	165.57	165.83	392	337
356	2020-01-23 00:00:00	165.83	165.96	165.38	165.42	364	338
357	2020-01-23 01:00:00	165.43	166.11	165.36	165.96	528	337
358	2020-01-23 02:00:00	165.93	166.08	164.51	164.9	675	332
359	2020-01-23 03:00:00	164.95	165.21	162.19	162.57	1164	335
360	2020-01-23 04:00:00	162.57	163.54	161.94	163.53	941	340
361	2020-01-23 05:00:00	163.53	163.67	162.93	162.98	671	342
362	2020-01-23 06:00:00	162.95	163.06	161.66	162.29	508	331
363	2020-01-23 07:00:00	162.29	162.36	160.35	161.55	1584	340
364	2020-01-23 08:00:00	161.55	161.93	160.9	161.53	927	343
365	2020-01-23 09:00:00	161.53	163.03	160.94	162.52	1256	339
366	2020-01-23 10:00:00	162.58	163.3	161.32	161.4	1421	344
367	2020-01-23 11:00:00	161.4	161.56	160.53	161.12	1852	342
368	2020-01-23 12:00:00	161.12	161.63	160.04	161.21	1491	334
369	2020-01-23 13:00:00	161.21	161.3	160.21	160.26	1350	334
370	2020-01-23 14:00:00	160.26	160.85	159.19	160.32	1551	340
371	2020-01-23 15:00:00	160.32	160.35	158.63	159.15	1655	332
372	2020-01-23 16:00:00	159.16	159.98	158.78	159.87	1357	333
373	2020-01-23 17:00:00	159.87	161.45	159.58	160.84	1147	332
374	2020-01-23 18:00:00	160.84	161.09	159.57	159.98	1430	331
375	2020-01-23 19:00:00	159.96	160.98	158.81	159.35	1460	333
376	2020-01-23 20:00:00	159.35	159.43	156.74	157.38	1390	331
377	2020-01-23 21:00:00	157.38	158.64	157.0	158.51	704	334
378	2020-01-23 22:00:00	158.51	159.03	157.74	158.87	516	331
379	2020-01-23 23:00:00	158.87	161.08	158.74	160.4	998	331
380	2020-01-24 00:00:00	160.4	161.52	160.36	161.05	504	332
381	2020-01-24 01:00:00	161.05	161.17	159.56	160.67	829	331
382	2020-01-24 02:00:00	160.67	161.35	159.93	161.0	681	331
383	2020-01-24 03:00:00	161.0	161.36	159.35	159.41	568	335
384	2020-01-24 04:00:00	159.41	159.61	155.9	156.55	1034	332
385	2020-01-24 05:00:00	156.55	157.78	156.18	157.02	700	336
386	2020-01-24 06:00:00	157.02	157.65	156.35	156.35	947	332
387	2020-01-24 07:00:00	156.35	157.67	156.35	157.43	723	331
388	2020-01-24 08:00:00	157.43	157.96	156.65	157.51	551	331
389	2020-01-24 09:00:00	157.53	157.84	156.35	157.05	922	331
390	2020-01-24 10:00:00	157.05	157.15	156.36	156.63	538	331
391	2020-01-24 11:00:00	156.63	156.94	153.66	153.96	1369	331
392	2020-01-24 12:00:00	153.96	155.13	153.65	154.09	904	346
393	2020-01-24 13:00:00	154.09	158.78	153.37	158.15	1210	331
394	2020-01-24 14:00:00	158.15	159.54	157.75	159.04	1413	331
395	2020-01-24 15:00:00	159.03	159.67	157.81	159.45	1157	331
396	2020-01-24 16:00:00	159.45	160.81	158.85	159.86	1399	331
397	2020-01-24 17:00:00	159.86	160.73	159.15	160.42	1287	331
398	2020-01-24 18:00:00	160.42	160.85	158.78	158.81	1071	331
399	2020-01-24 19:00:00	158.83	159.33	158.57	159.12	825	331
400	2020-01-24 20:00:00	159.12	160.39	159.1	159.64	988	331
401	2020-01-24 21:00:00	159.64	162.5	159.5	161.78	868	331
402	2020-01-24 22:00:00	161.78	162.27	160.6	161.33	959	331
403	2020-01-24 23:00:00	161.33	161.71	161.09	161.28	420	337
404	2020-01-27 00:00:00	165.1	165.83	164.59	164.83	1264	332
405	2020-01-27 01:00:00	164.84	165.78	164.84	165.63	969	339
406	2020-01-27 02:00:00	165.63	167.61	165.63	166.29	1078	332
407	2020-01-27 03:00:00	166.29	167.31	166.1	166.17	896	336
408	2020-01-27 04:00:00	166.17	166.34	165.26	165.42	657	335
409	2020-01-27 05:00:00	165.42	165.73	165.14	165.67	666	334
410	2020-01-27 06:00:00	165.67	166.51	164.18	164.74	1127	331
411	2020-01-27 07:00:00	164.74	165.24	164.26	164.89	678	333
412	2020-01-27 08:00:00	164.89	165.49	164.55	165.01	680	334
413	2020-01-27 09:00:00	165.01	165.51	164.78	165.21	801	333
414	2020-01-27 10:00:00	165.21	165.21	163.08	163.45	853	331
415	2020-01-27 11:00:00	163.45	164.51	163.03	164.26	1052	331
416	2020-01-27 12:00:00	164.26	165.03	163.44	163.72	1467	331
417	2020-01-27 13:00:00	163.73	166.67	163.6	166.2	1575	331
418	2020-01-27 14:00:00	166.22	167.87	165.87	167.26	1381	332
419	2020-01-27 15:00:00	167.26	168.64	166.77	166.85	1374	331
420	2020-01-27 16:00:00	166.85	168.06	166.55	167.99	897	331
421	2020-01-27 17:00:00	168.0	168.63	167.37	167.76	1137	334
422	2020-01-27 18:00:00	167.76	169.07	166.86	168.18	1762	331
423	2020-01-27 19:00:00	168.18	169.1	167.47	167.59	1226	332
424	2020-01-27 20:00:00	167.59	169.08	166.95	169.08	1006	332
425	2020-01-27 21:00:00	169.08	169.64	168.07	169.09	2207	331
426	2020-01-27 22:00:00	169.09	169.87	168.69	169.85	1101	334
427	2020-01-27 23:00:00	169.86	169.94	168.47	169.35	1233	331
428	2020-01-28 00:00:00	169.35	169.46	167.54	168.13	944	333
429	2020-01-28 01:00:00	168.13	168.68	167.68	167.93	1704	331
430	2020-01-28 02:00:00	167.93	170.65	167.93	169.31	1478	331
431	2020-01-28 03:00:00	169.31	171.83	169.31	171.21	2271	331
432	2020-01-28 04:00:00	171.37	171.43	170.51	171.21	1267	331
433	2020-01-28 05:00:00	171.21	171.21	170.02	170.93	1017	333
434	2020-01-28 06:00:00	170.93	171.57	170.12	170.27	558	334
435	2020-01-28 07:00:00	170.27	170.75	169.11	170.08	931	331
436	2020-01-28 08:00:00	170.08	170.3	168.85	169.51	685	331
437	2020-01-28 09:00:00	169.51	170.78	169.21	170.01	768	332
438	2020-01-28 10:00:00	170.01	170.02	168.81	169.12	810	341
439	2020-01-28 11:00:00	169.13	169.48	168.57	168.68	614	331
440	2020-01-28 12:00:00	168.68	170.11	168.21	169.76	1225	332
441	2020-01-28 13:00:00	169.76	171.08	169.45	169.79	1238	332
442	2020-01-28 14:00:00	169.79	169.98	168.39	169.34	1226	331
443	2020-01-28 15:00:00	169.35	170.64	169.09	169.94	761	331
444	2020-01-28 16:00:00	169.94	172.67	169.78	169.99	1505	331
445	2020-01-28 17:00:00	169.99	170.89	168.53	170.18	2102	331
446	2020-01-28 18:00:00	170.2	170.88	168.91	169.01	856	331
447	2020-01-28 19:00:00	169.01	169.54	168.02	168.9	819	332
448	2020-01-28 20:00:00	168.9	169.59	168.57	168.84	770	335
449	2020-01-28 21:00:00	168.84	169.78	168.52	169.15	740	333
450	2020-01-28 22:00:00	169.15	170.81	169.15	170.35	665	332
451	2020-01-28 23:00:00	170.36	172.18	170.08	170.08	444	332
452	2020-01-29 00:00:00	170.08	172.45	170.03	171.81	620	332
453	2020-01-29 01:00:00	171.81	174.55	171.29	174.19	1808	331
454	2020-01-29 02:00:00	174.19	175.23	173.31	173.83	1227	332
455	2020-01-29 03:00:00	173.83	175.68	173.83	174.88	759	331
456	2020-01-29 04:00:00	174.88	175.35	173.76	174.07	711	331
457	2020-01-29 05:00:00	174.07	175.02	173.95	174.51	618	333
458	2020-01-29 06:00:00	174.5	175.15	173.98	174.38	856	331
459	2020-01-29 07:00:00	174.38	175.19	174.38	174.89	789	332
460	2020-01-29 08:00:00	174.89	176.51	174.83	175.48	996	331
461	2020-01-29 09:00:00	175.5	176.44	174.97	176.11	750	331
462	2020-01-29 10:00:00	176.11	176.5	175.69	176.43	435	333
463	2020-01-29 11:00:00	176.43	176.43	173.65	174.57	702	334
464	2020-01-29 12:00:00	174.56	176.18	172.5	175.87	973	331
465	2020-01-29 13:00:00	175.89	175.94	172.94	174.18	1352	337
466	2020-01-29 14:00:00	174.18	174.26	172.81	173.61	942	335
467	2020-01-29 15:00:00	173.61	174.62	173.06	173.91	775	334
468	2020-01-29 16:00:00	173.91	174.61	173.22	174.58	470	331
469	2020-01-29 17:00:00	174.58	174.58	172.87	173.04	1070	332
470	2020-01-29 18:00:00	173.04	174.94	172.52	174.48	1127	340
471	2020-01-29 19:00:00	174.48	174.7	173.86	174.12	927	340
472	2020-01-29 20:00:00	174.12	174.5	173.97	174.26	731	331
473	2020-01-29 21:00:00	174.24	174.99	173.48	174.7	916	331
474	2020-01-29 22:00:00	174.7	174.88	173.46	174.54	628	331
475	2020-01-29 23:00:00	174.54	175.3	173.31	173.96	1016	334
476	2020-01-30 00:00:00	173.96	174.21	173.07	173.81	442	340
477	2020-01-30 01:00:00	173.81	174.07	171.2	171.45	1013	331
478	2020-01-30 02:00:00	171.41	172.01	168.46	170.73	2096	331
479	2020-01-30 03:00:00	170.73	171.66	169.62	171.58	1296	332
480	2020-01-30 04:00:00	171.58	171.62	169.77	170.15	1495	333
481	2020-01-30 05:00:00	170.15	171.19	170.1	171.11	335	334
482	2020-01-30 06:00:00	171.11	172.33	171.09	172.19	1396	336
483	2020-01-30 07:00:00	172.19	172.23	171.37	171.63	955	333
484	2020-01-30 08:00:00	171.62	172.13	171.16	171.8	859	335
485	2020-01-30 09:00:00	171.81	174.27	171.81	173.72	1463	331
486	2020-01-30 10:00:00	173.72	174.78	173.04	173.6	684	335
487	2020-01-30 11:00:00	173.6	174.41	172.71	173.53	597	333
488	2020-01-30 12:00:00	173.53	173.85	172.42	172.47	601	334
489	2020-01-30 13:00:00	172.47	173.22	172.08	173.05	990	331
490	2020-01-30 14:00:00	173.04	174.62	172.82	174.36	917	331
491	2020-01-30 15:00:00	174.36	175.4	173.72	175.03	872	334
492	2020-01-30 16:00:00	175.04	175.47	173.11	173.67	1518	331
493	2020-01-30 17:00:00	173.67	175.5	173.55	175.5	1376	331
494	2020-01-30 18:00:00	175.5	178.27	171.69	175.38	2522	331
495	2020-01-30 19:00:00	175.39	178.43	175.37	177.6	1973	331
496	2020-01-30 20:00:00	177.6	179.49	177.48	179.1	1210	331
497	2020-01-30 21:00:00	179.1	180.29	178.32	179.47	910	331
498	2020-01-30 22:00:00	179.47	183.3	179.47	182.66	1709	331
499	2020-01-30 23:00:00	182.66	183.28	181.43	183.28	1176	332
500	2020-01-31 00:00:00	183.28	184.67	182.12	184.65	551	331
501	2020-01-31 01:00:00	184.65	184.95	181.09	182.67	1570	331
502	2020-01-31 02:00:00	182.67	183.66	181.66	182.0	1015	333
503	2020-01-31 03:00:00	182.0	182.96	181.25	182.07	656	331
504	2020-01-31 04:00:00	182.07	182.07	180.06	181.13	947	331
505	2020-01-31 05:00:00	181.13	182.25	180.96	181.26	594	331
506	2020-01-31 06:00:00	181.26	181.72	179.63	180.19	925	331
507	2020-01-31 07:00:00	180.19	180.54	178.7	179.19	941	331
508	2020-01-31 08:00:00	179.19	181.26	178.74	180.84	1222	331
509	2020-01-31 09:00:00	180.84	180.98	179.43	180.02	636	331
510	2020-01-31 10:00:00	180.02	180.81	178.85	180.67	637	331
511	2020-01-31 11:00:00	180.65	181.24	179.75	179.99	401	331
512	2020-01-31 12:00:00	179.99	180.48	177.96	179.27	770	331
513	2020-01-31 13:00:00	179.28	179.28	178.16	178.69	1077	331
514	2020-01-31 14:00:00	178.67	178.74	174.35	175.95	1828	331
515	2020-01-31 15:00:00	175.91	176.62	173.01	176.08	1704	331
516	2020-01-31 16:00:00	176.08	176.62	173.97	175.87	951	331
517	2020-01-31 17:00:00	175.87	177.78	175.46	177.74	864	331
518	2020-01-31 18:00:00	177.74	178.59	175.35	176.24	1367	331
519	2020-01-31 19:00:00	176.26	176.8	175.76	176.27	834	331
520	2020-01-31 20:00:00	176.27	177.29	176.17	177.28	844	331
521	2020-01-31 21:00:00	177.28	177.75	176.87	177.4	626	331
522	2020-01-31 22:00:00	177.4	178.85	177.12	178.56	896	331
523	2020-01-31 23:00:00	178.56	179.07	177.95	178.72	576	331
524	2020-02-03 00:00:00	189.89	189.89	186.79	187.35	1180	331
525	2020-02-03 01:00:00	187.35	187.58	185.96	186.23	1931	331
526	2020-02-03 02:00:00	186.25	189.95	185.09	189.63	1795	331
527	2020-02-03 03:00:00	189.63	193.3	189.1	190.27	1719	331
528	2020-02-03 04:00:00	190.27	190.41	186.86	188.17	2370	331
529	2020-02-03 05:00:00	188.18	189.46	187.59	189.35	1321	331
530	2020-02-03 06:00:00	189.35	190.01	188.46	188.71	935	331
531	2020-02-03 07:00:00	188.72	189.95	188.44	189.2	816	331
532	2020-02-03 08:00:00	189.2	189.6	188.77	189.19	874	331
533	2020-02-03 09:00:00	189.19	189.19	187.38	187.9	717	331
534	2020-02-03 10:00:00	187.94	188.51	187.4	187.78	1071	331
535	2020-02-03 11:00:00	187.78	187.82	186.4	186.4	806	331
536	2020-02-03 12:00:00	186.4	186.69	185.5	185.67	696	331
537	2020-02-03 13:00:00	185.67	188.35	185.4	187.59	991	331
538	2020-02-03 14:00:00	187.59	188.57	186.89	187.63	807	331
539	2020-02-03 15:00:00	187.63	187.94	185.73	186.62	914	331
540	2020-02-03 16:00:00	186.62	187.79	185.76	187.52	632	331
541	2020-02-03 17:00:00	187.52	187.69	185.15	185.29	1201	331
542	2020-02-03 18:00:00	185.46	187.66	184.55	185.72	1334	331
543	2020-02-03 19:00:00	185.72	187.0	184.98	186.84	802	331
544	2020-02-03 20:00:00	186.79	187.83	185.63	187.72	806	331
545	2020-02-03 21:00:00	187.73	188.21	186.9	188.21	886	331
546	2020-02-03 22:00:00	188.21	189.78	188.02	188.46	773	331
547	2020-02-03 23:00:00	188.46	188.8	186.94	187.65	648	331
548	2020-02-04 00:00:00	187.65	188.62	187.35	187.35	309	331
549	2020-02-04 01:00:00	187.35	188.38	186.1	187.74	545	331
550	2020-02-04 02:00:00	187.74	189.77	187.59	188.86	950	331
551	2020-02-04 03:00:00	188.86	189.59	187.05	187.08	709	331
552	2020-02-04 04:00:00	187.1	188.5	187.1	187.96	262	331
553	2020-02-04 05:00:00	187.96	188.0	185.9	185.96	749	331
554	2020-02-04 06:00:00	185.96	186.86	184.55	185.01	800	331
555	2020-02-04 07:00:00	185.01	186.03	183.82	186.03	1087	331
556	2020-02-04 08:00:00	186.03	186.37	185.34	186.0	641	331
557	2020-02-04 09:00:00	186.0	187.03	185.84	186.21	553	331
558	2020-02-04 10:00:00	186.21	186.38	184.63	184.74	870	331
559	2020-02-04 11:00:00	184.74	185.78	181.67	183.29	1686	331
560	2020-02-04 12:00:00	183.29	184.31	182.4	183.35	1411	331
561	2020-02-04 13:00:00	183.35	185.82	182.64	184.83	1618	331
562	2020-02-04 14:00:00	184.83	185.31	182.49	183.43	1159	331
563	2020-02-04 15:00:00	183.47	183.95	182.73	183.79	762	331
564	2020-02-04 16:00:00	183.79	184.89	182.91	184.68	945	331
565	2020-02-04 17:00:00	184.67	186.72	184.31	186.2	1090	331
566	2020-02-04 18:00:00	186.2	187.41	185.5	186.97	977	331
567	2020-02-04 19:00:00	186.97	187.14	186.14	186.81	798	331
568	2020-02-04 20:00:00	186.81	187.37	185.63	186.38	753	331
569	2020-02-04 21:00:00	186.38	186.49	185.44	185.62	391	331
570	2020-02-04 22:00:00	185.62	185.87	184.42	185.82	356	331
571	2020-02-04 23:00:00	185.82	186.26	185.41	185.71	500	331
572	2020-02-05 00:00:00	185.71	186.86	185.35	186.86	247	331
573	2020-02-05 01:00:00	186.86	187.05	185.8	186.42	505	331
574	2020-02-05 02:00:00	186.42	188.01	186.42	187.29	645	331
575	2020-02-05 03:00:00	187.29	187.93	185.94	186.12	742	331
576	2020-02-05 04:00:00	186.12	186.88	185.75	186.88	886	331
577	2020-02-05 05:00:00	186.88	187.48	185.95	187.23	322	331
578	2020-02-05 06:00:00	187.23	187.89	186.72	187.86	482	331
579	2020-02-05 07:00:00	187.86	189.14	187.51	188.82	640	331
580	2020-02-05 08:00:00	188.82	189.8	188.51	188.82	642	333
581	2020-02-05 09:00:00	188.82	189.61	188.15	188.53	437	331
582	2020-02-05 10:00:00	188.53	189.3	188.01	189.17	598	331
583	2020-02-05 11:00:00	189.17	189.65	188.8	189.03	608	331
584	2020-02-05 12:00:00	189.03	194.05	188.83	193.13	868	331
585	2020-02-05 13:00:00	193.13	195.77	192.35	195.46	1130	331
586	2020-02-05 14:00:00	195.46	196.39	193.65	194.33	1107	331
587	2020-02-05 15:00:00	194.33	196.34	194.33	195.48	886	331
588	2020-02-05 16:00:00	195.48	196.21	194.4	195.62	846	332
589	2020-02-05 17:00:00	195.59	197.34	195.17	196.91	611	331
590	2020-02-05 18:00:00	196.91	198.87	196.5	198.15	1212	331
591	2020-02-05 19:00:00	198.15	199.79	197.7	199.41	739	331
592	2020-02-05 20:00:00	199.41	203.6	199.38	201.99	1649	331
593	2020-02-05 21:00:00	201.99	202.8	199.79	200.34	1192	331
594	2020-02-05 22:00:00	200.3	202.21	200.23	201.73	949	332
595	2020-02-05 23:00:00	201.73	206.0	201.6	204.72	780	332
596	2020-02-06 00:00:00	204.72	205.02	202.08	202.87	529	331
597	2020-02-06 01:00:00	202.87	205.14	201.81	202.07	717	331
598	2020-02-06 02:00:00	202.07	203.24	198.82	201.32	1046	331
599	2020-02-06 03:00:00	201.32	202.96	200.67	202.18	671	331
600	2020-02-06 04:00:00	202.18	202.69	200.45	201.26	384	331
601	2020-02-06 05:00:00	201.26	204.55	201.12	204.55	554	336
602	2020-02-06 06:00:00	204.55	204.55	202.83	203.91	511	333
603	2020-02-06 07:00:00	203.91	205.5	203.49	204.73	625	331
604	2020-02-06 08:00:00	204.71	206.22	203.5	205.34	1280	334
605	2020-02-06 09:00:00	205.34	210.26	204.73	207.32	921	331
606	2020-02-06 10:00:00	207.32	208.17	206.17	207.15	1309	332
607	2020-02-06 11:00:00	207.15	207.62	205.36	207.62	678	338
608	2020-02-06 12:00:00	207.62	208.46	206.88	208.23	805	331
609	2020-02-06 13:00:00	208.23	208.86	206.68	208.37	1124	332
610	2020-02-06 14:00:00	208.4	213.2	208.35	212.91	1984	331
611	2020-02-06 15:00:00	212.91	214.43	203.88	208.78	2388	333
612	2020-02-06 16:00:00	208.75	213.86	206.3	211.48	3322	331
613	2020-02-06 17:00:00	211.53	212.16	208.3	210.51	2425	331
614	2020-02-06 18:00:00	210.51	212.45	208.94	211.57	1787	331
615	2020-02-06 19:00:00	211.57	212.36	210.27	211.12	1771	333
616	2020-02-06 20:00:00	211.1	211.3	209.35	210.71	1429	344
617	2020-02-06 21:00:00	210.71	211.43	209.11	209.57	942	332
618	2020-02-06 22:00:00	209.55	211.56	209.15	211.51	829	331
619	2020-02-06 23:00:00	211.51	212.06	210.74	211.47	808	333
620	2020-02-07 00:00:00	211.47	212.11	209.03	209.45	793	331
621	2020-02-07 01:00:00	209.45	211.63	208.75	210.99	2187	335
622	2020-02-07 02:00:00	210.99	216.07	210.99	215.55	2627	331
623	2020-02-07 03:00:00	215.54	217.8	215.06	217.0	1389	333
624	2020-02-07 04:00:00	217.0	218.77	216.79	216.9	1510	331
625	2020-02-07 05:00:00	216.9	217.98	214.85	214.85	1362	331
626	2020-02-07 06:00:00	214.85	217.34	213.89	216.33	1319	331
627	2020-02-07 07:00:00	216.33	217.24	214.96	215.5	1425	331
628	2020-02-07 08:00:00	215.5	216.71	215.42	215.88	1537	332
629	2020-02-07 09:00:00	215.88	216.74	214.9	216.56	1046	331
630	2020-02-07 10:00:00	216.56	217.35	215.06	215.63	1173	331
631	2020-02-07 11:00:00	215.63	217.57	215.28	216.5	888	331
632	2020-02-07 12:00:00	216.52	220.95	216.38	220.02	1522	331
633	2020-02-07 13:00:00	220.02	222.58	217.81	217.92	1624	331
634	2020-02-07 14:00:00	217.92	219.41	215.35	216.55	2570	331
635	2020-02-07 15:00:00	216.55	219.01	216.55	218.32	1495	331
636	2020-02-07 16:00:00	218.32	221.74	218.3	220.23	1629	333
637	2020-02-07 17:00:00	220.25	221.03	218.4	219.48	1217	331
638	2020-02-07 18:00:00	219.48	220.91	217.53	219.55	1790	334
639	2020-02-07 19:00:00	219.55	220.14	218.66	218.76	1043	332
640	2020-02-07 20:00:00	218.76	220.41	218.47	220.09	649	332
641	2020-02-07 21:00:00	220.09	220.1	218.92	219.22	655	331
642	2020-02-07 22:00:00	219.22	219.72	216.84	216.97	705	332
643	2020-02-07 23:00:00	216.96	218.52	216.43	217.61	946	332
644	2020-02-10 00:00:00	223.95	226.72	223.95	226.71	484	331
645	2020-02-10 01:00:00	226.71	227.26	225.8	226.98	1055	331
646	2020-02-10 02:00:00	226.98	227.86	225.86	227.22	883	331
647	2020-02-10 03:00:00	227.22	227.26	224.98	225.2	651	333
648	2020-02-10 04:00:00	225.2	225.41	224.02	224.86	1094	337
649	2020-02-10 05:00:00	224.86	224.87	222.81	223.62	869	331
650	2020-02-10 06:00:00	223.62	223.87	219.9	222.6	1274	331
651	2020-02-10 07:00:00	222.6	223.41	216.97	218.2	1349	331
652	2020-02-10 08:00:00	218.18	223.25	218.18	221.46	1917	332
653	2020-02-10 09:00:00	221.46	222.74	221.19	221.96	843	331
654	2020-02-10 10:00:00	221.96	222.23	217.61	219.34	1529	331
655	2020-02-10 11:00:00	219.34	219.38	214.14	217.07	2125	331
656	2020-02-10 12:00:00	217.07	218.3	216.35	218.1	1054	331
657	2020-02-10 13:00:00	218.1	218.21	215.03	216.45	1740	332
658	2020-02-10 14:00:00	216.45	218.03	215.47	217.86	960	331
659	2020-02-10 15:00:00	217.86	218.55	217.15	217.65	947	335
660	2020-02-10 16:00:00	217.65	221.79	217.17	221.46	1443	331
661	2020-02-10 17:00:00	221.46	223.26	221.3	221.77	1010	331
662	2020-02-10 18:00:00	221.77	222.49	219.36	220.01	1299	331
663	2020-02-10 19:00:00	220.01	221.42	219.06	221.08	1178	331
664	2020-02-10 20:00:00	221.08	221.76	219.24	219.83	989	334
665	2020-02-10 21:00:00	219.83	220.69	218.35	219.11	910	336
666	2020-02-10 22:00:00	219.11	221.25	219.11	221.0	688	331
667	2020-02-10 23:00:00	220.95	221.13	219.63	220.79	394	332
668	2020-02-11 00:00:00	220.79	221.75	219.81	221.36	522	331
669	2020-02-11 01:00:00	221.36	223.24	220.94	221.02	863	335
670	2020-02-11 02:00:00	220.96	221.65	217.56	218.45	1691	333
671	2020-02-11 03:00:00	218.45	219.21	216.57	218.47	1519	335
672	2020-02-11 04:00:00	218.47	219.25	216.75	217.36	923	331
673	2020-02-11 05:00:00	217.25	218.38	216.45	216.95	1048	331
674	2020-02-11 06:00:00	216.97	217.75	216.18	216.6	628	331
675	2020-02-11 07:00:00	216.6	218.78	216.6	217.43	957	331
676	2020-02-11 08:00:00	217.43	218.74	216.97	217.86	812	331
677	2020-02-11 09:00:00	217.85	218.29	216.11	216.4	808	331
678	2020-02-11 10:00:00	216.4	218.88	216.35	218.66	978	331
679	2020-02-11 11:00:00	218.66	220.5	218.27	219.48	915	332
680	2020-02-11 12:00:00	219.48	220.43	218.35	219.31	737	333
681	2020-02-11 13:00:00	219.31	221.17	219.31	220.86	757	331
682	2020-02-11 14:00:00	220.86	222.67	220.42	221.53	997	331
683	2020-02-11 15:00:00	221.5	222.88	221.18	221.7	781	331
684	2020-02-11 16:00:00	221.7	222.48	220.19	220.63	954	332
685	2020-02-11 17:00:00	220.63	229.35	220.63	227.9	2576	331
686	2020-02-11 18:00:00	227.9	231.83	226.51	230.74	1963	331
687	2020-02-11 19:00:00	230.78	234.97	230.78	234.96	1861	331
688	2020-02-11 20:00:00	234.96	237.82	234.42	236.05	1449	331
689	2020-02-11 21:00:00	236.05	237.51	234.79	237.51	1078	331
690	2020-02-11 22:00:00	237.51	237.76	235.87	237.02	820	331
691	2020-02-11 23:00:00	237.04	237.27	235.05	235.59	679	331
692	2020-02-12 00:00:00	235.59	237.01	235.17	235.92	412	331
693	2020-02-12 01:00:00	235.92	236.48	234.43	235.98	570	331
694	2020-02-12 02:00:00	235.98	246.6	235.91	246.43	1818	331
695	2020-02-12 03:00:00	246.43	246.43	242.93	243.74	1205	331
696	2020-02-12 04:00:00	243.74	244.1	240.88	242.94	1603	331
697	2020-02-12 05:00:00	242.94	243.99	242.35	243.22	1487	331
698	2020-02-12 06:00:00	243.22	245.52	243.1	244.2	1198	331
699	2020-02-12 07:00:00	244.2	246.42	243.8	246.09	896	331
700	2020-02-12 08:00:00	246.09	247.71	244.35	247.71	974	334
701	2020-02-12 09:00:00	247.62	255.53	246.38	252.55	1485	331
702	2020-02-12 10:00:00	252.55	253.24	248.72	251.29	1478	331
703	2020-02-12 11:00:00	251.29	251.77	248.16	251.23	753	331
704	2020-02-12 12:00:00	251.23	255.03	249.4	253.28	1797	331
705	2020-02-12 13:00:00	253.28	256.47	252.36	254.32	1641	331
706	2020-02-12 14:00:00	254.32	254.67	252.14	254.28	1173	331
707	2020-02-12 15:00:00	254.28	255.55	253.78	254.88	1017	331
708	2020-02-12 16:00:00	254.88	257.13	251.03	254.79	1928	331
709	2020-02-12 17:00:00	254.79	254.79	250.06	253.29	1511	331
710	2020-02-12 18:00:00	253.29	262.66	252.31	260.58	1446	331
711	2020-02-12 19:00:00	260.58	265.64	260.18	263.37	2103	331
712	2020-02-12 20:00:00	263.37	265.03	262.26	265.03	1149	335
713	2020-02-12 21:00:00	265.03	265.35	262.29	264.05	974	331
714	2020-02-12 22:00:00	264.05	273.19	263.54	272.28	1179	331
715	2020-02-12 23:00:00	272.42	274.18	261.07	268.4	1881	331
716	2020-02-13 00:00:00	268.4	270.09	265.88	266.59	733	331
717	2020-02-13 01:00:00	266.59	268.45	261.39	264.28	1460	332
718	2020-02-13 02:00:00	264.28	271.55	263.73	271.02	1186	331
719	2020-02-13 03:00:00	270.99	273.54	268.28	272.92	1961	332
720	2020-02-13 04:00:00	272.92	273.4	269.45	270.93	1348	332
721	2020-02-13 05:00:00	270.94	272.09	266.63	267.9	2450	331
722	2020-02-13 06:00:00	267.93	270.16	267.62	267.91	1429	331
723	2020-02-13 07:00:00	267.91	270.28	267.81	270.28	1414	331
724	2020-02-13 08:00:00	270.31	272.26	269.59	271.14	1672	331
725	2020-02-13 09:00:00	271.14	271.4	263.59	264.52	2501	331
726	2020-02-13 10:00:00	264.52	266.96	253.65	260.08	3726	331
727	2020-02-13 11:00:00	260.1	260.22	255.25	259.21	2885	331
728	2020-02-13 12:00:00	259.21	262.57	256.8	260.68	2371	332
729	2020-02-13 13:00:00	260.68	261.49	256.52	260.77	1917	332
730	2020-02-13 14:00:00	260.77	268.33	259.33	266.31	1763	331
731	2020-02-13 15:00:00	266.33	276.19	265.97	266.23	2981	331
732	2020-02-13 16:00:00	266.04	271.62	260.86	267.96	3238	331
733	2020-02-13 17:00:00	267.96	271.15	264.84	268.74	1650	332
734	2020-02-13 18:00:00	268.74	270.71	264.35	264.64	2537	341
735	2020-02-13 19:00:00	264.64	267.8	262.35	265.02	2044	336
736	2020-02-13 20:00:00	265.08	266.99	264.7	265.17	1742	331
737	2020-02-13 21:00:00	265.17	268.02	264.51	267.0	1492	336
738	2020-02-13 22:00:00	267.0	267.43	263.59	264.3	1221	331
739	2020-02-13 23:00:00	264.1	264.26	260.38	260.74	1316	331
740	2020-02-14 00:00:00	260.75	265.16	260.45	264.14	1058	332
741	2020-02-14 01:00:00	264.14	267.3	263.27	266.49	1726	337
742	2020-02-14 02:00:00	266.49	267.62	262.27	266.33	1714	335
743	2020-02-14 03:00:00	266.25	268.85	265.11	265.56	1503	332
744	2020-02-14 04:00:00	265.56	266.93	265.56	266.29	825	336
745	2020-02-14 05:00:00	266.29	266.58	263.62	264.94	1323	331
746	2020-02-14 06:00:00	264.94	266.11	262.69	264.87	1576	331
747	2020-02-14 07:00:00	264.86	265.28	261.7	261.97	2412	336
748	2020-02-14 08:00:00	261.99	263.11	261.18	262.57	1385	332
749	2020-02-14 09:00:00	262.57	263.36	258.35	260.64	1468	331
750	2020-02-14 10:00:00	260.64	263.96	260.21	263.37	1649	335
751	2020-02-14 11:00:00	263.37	266.38	263.09	265.9	1498	331
752	2020-02-14 12:00:00	265.9	271.12	264.94	268.62	1954	331
753	2020-02-14 13:00:00	268.62	269.7	265.89	269.06	833	331
754	2020-02-14 14:00:00	269.06	270.67	266.82	268.78	1187	331
755	2020-02-14 15:00:00	268.78	269.11	267.05	268.14	1853	338
756	2020-02-14 16:00:00	268.14	273.19	268.11	270.09	2812	331
757	2020-02-14 17:00:00	270.09	272.43	269.61	271.19	2050	331
758	2020-02-14 18:00:00	271.17	276.14	270.45	276.07	2052	331
759	2020-02-14 19:00:00	276.07	278.62	274.37	277.64	1580	332
760	2020-02-14 20:00:00	277.64	283.36	277.64	282.98	2072	331
761	2020-02-14 21:00:00	282.9	284.0	278.19	281.33	1426	331
762	2020-02-14 22:00:00	281.33	282.16	279.16	281.22	1547	331
763	2020-02-14 23:00:00	281.22	282.98	279.67	280.65	1180	331
764	2020-02-17 00:00:00	250.15	254.07	248.57	253.61	1445	333
765	2020-02-17 01:00:00	253.63	261.82	253.37	257.1	3421	331
766	2020-02-17 02:00:00	256.85	259.69	253.05	253.89	3347	333
767	2020-02-17 03:00:00	253.9	257.01	252.46	252.91	2614	332
768	2020-02-17 04:00:00	252.89	252.94	249.22	250.7	2111	331
769	2020-02-17 05:00:00	250.7	251.62	244.88	247.99	2109	331
770	2020-02-17 06:00:00	247.99	247.99	240.57	243.97	2769	331
771	2020-02-17 07:00:00	243.99	250.21	243.99	248.18	2479	331
772	2020-02-17 08:00:00	248.18	252.04	246.34	247.33	2296	331
773	2020-02-17 09:00:00	247.33	251.37	246.62	247.11	1903	331
774	2020-02-17 10:00:00	247.11	250.97	245.88	250.38	2193	336
775	2020-02-17 11:00:00	250.38	252.11	248.38	249.34	1557	340
776	2020-02-17 12:00:00	249.36	249.49	243.44	245.64	1947	331
777	2020-02-17 13:00:00	245.66	249.61	241.35	246.48	2450	331
778	2020-02-17 14:00:00	246.5	249.85	245.54	247.11	2641	331
779	2020-02-17 15:00:00	247.11	248.94	242.53	243.65	2367	332
780	2020-02-17 16:00:00	243.65	252.12	241.78	250.75	2214	331
781	2020-02-17 17:00:00	250.73	256.83	248.41	254.93	1668	331
782	2020-02-17 18:00:00	254.93	261.25	253.52	259.34	2199	331
783	2020-02-17 19:00:00	259.34	260.6	253.09	257.44	2946	334
784	2020-02-17 20:00:00	257.44	258.2	254.9	257.49	1857	334
785	2020-02-17 21:00:00	257.49	260.29	256.4	259.09	1436	331
786	2020-02-17 22:00:00	259.07	260.73	256.11	256.72	1289	335
787	2020-02-17 23:00:00	256.73	259.92	256.21	258.17	1159	331
788	2020-02-18 00:00:00	258.17	259.71	257.26	259.33	592	331
789	2020-02-18 01:00:00	259.33	267.35	258.76	266.19	1488	331
790	2020-02-18 02:00:00	266.19	266.63	261.73	263.78	1995	348
791	2020-02-18 03:00:00	263.78	270.14	263.69	267.29	1844	334
792	2020-02-18 04:00:00	267.32	269.82	266.35	266.35	2054	332
793	2020-02-18 05:00:00	266.35	268.81	265.48	267.44	1992	331
794	2020-02-18 06:00:00	267.44	270.2	266.36	269.48	1789	331
795	2020-02-18 07:00:00	269.48	269.76	266.45	267.12	2322	332
796	2020-02-18 08:00:00	267.12	267.95	262.95	265.43	1652	334
797	2020-02-18 09:00:00	265.45	268.17	264.82	267.35	1331	331
798	2020-02-18 10:00:00	267.35	267.35	265.55	265.7	1156	342
799	2020-02-18 11:00:00	265.7	265.91	260.76	263.12	1759	331
800	2020-02-18 12:00:00	263.12	265.46	260.79	265.27	1992	333
801	2020-02-18 13:00:00	265.27	266.45	263.84	266.31	1747	335
802	2020-02-18 14:00:00	266.31	266.31	261.54	262.48	1475	332
803	2020-02-18 15:00:00	262.48	263.61	257.02	261.65	2852	331
804	2020-02-18 16:00:00	261.93	265.09	260.26	264.26	2086	331
805	2020-02-18 17:00:00	264.29	273.7	264.29	272.93	2957	331
806	2020-02-18 18:00:00	272.69	280.83	272.05	279.28	2958	333
807	2020-02-18 19:00:00	279.28	280.57	276.77	279.35	2768	331
808	2020-02-18 20:00:00	279.4	282.74	278.2	279.09	2432	333
809	2020-02-18 21:00:00	279.09	284.29	278.35	283.42	1636	331
810	2020-02-18 22:00:00	283.42	284.45	281.35	282.74	2469	331
811	2020-02-18 23:00:00	282.74	284.52	274.76	279.49	2061	331
812	2020-02-19 00:00:00	279.49	279.9	276.71	279.59	1320	331
813	2020-02-19 01:00:00	279.59	283.51	279.55	281.69	1887	331
814	2020-02-19 02:00:00	281.69	281.84	276.2	276.82	1690	331
815	2020-02-19 03:00:00	276.82	279.52	276.82	277.37	1279	331
816	2020-02-19 04:00:00	277.37	281.34	277.37	280.09	1108	331
817	2020-02-19 05:00:00	280.09	280.3	278.05	278.78	743	331
818	2020-02-19 06:00:00	278.78	279.34	276.61	277.38	844	331
819	2020-02-19 07:00:00	277.38	279.91	277.16	279.22	845	331
820	2020-02-19 08:00:00	279.22	279.3	274.35	275.99	921	332
821	2020-02-19 09:00:00	275.84	277.19	273.93	275.36	1784	331
822	2020-02-19 10:00:00	275.36	281.51	272.79	281.51	2457	332
823	2020-02-19 11:00:00	281.51	281.52	276.2	277.45	1678	331
824	2020-02-19 12:00:00	277.45	280.26	275.85	278.69	2245	331
825	2020-02-19 13:00:00	278.67	282.11	278.63	282.05	1999	335
826	2020-02-19 14:00:00	282.05	283.02	276.35	278.14	2365	331
827	2020-02-19 15:00:00	278.14	279.37	276.9	277.74	1570	333
828	2020-02-19 16:00:00	277.74	279.63	277.13	277.69	1065	334
829	2020-02-19 17:00:00	277.69	278.9	277.14	278.05	1152	335
830	2020-02-19 18:00:00	278.12	281.94	277.6	280.45	1685	331
831	2020-02-19 19:00:00	280.45	285.07	277.45	278.95	2188	331
832	2020-02-19 20:00:00	278.95	280.61	277.97	279.77	2116	332
833	2020-02-19 21:00:00	279.77	279.93	274.72	275.3	1774	331
834	2020-02-19 22:00:00	275.3	276.11	267.84	273.28	3091	331
835	2020-02-19 23:00:00	273.38	273.73	249.35	260.56	3387	331
836	2020-02-20 00:00:00	260.56	265.0	253.55	263.04	3556	331
837	2020-02-20 01:00:00	263.04	263.14	256.34	256.86	3175	331
838	2020-02-20 02:00:00	256.86	262.39	255.1	260.7	3423	331
839	2020-02-20 03:00:00	260.6	261.54	258.81	259.86	2317	332
840	2020-02-20 04:00:00	259.83	260.23	255.63	259.5	3100	331
841	2020-02-20 05:00:00	259.52	260.9	258.82	259.08	1457	331
842	2020-02-20 06:00:00	259.08	259.7	256.99	258.44	1819	334
843	2020-02-20 07:00:00	258.44	258.81	255.35	257.37	2053	331
844	2020-02-20 08:00:00	257.32	260.09	256.76	259.97	2014	332
845	2020-02-20 09:00:00	259.99	260.26	257.85	259.17	1899	331
846	2020-02-20 10:00:00	259.17	259.21	251.97	255.0	2130	331
847	2020-02-20 11:00:00	255.1	256.8	252.77	256.72	2928	335
848	2020-02-20 12:00:00	256.72	257.54	254.88	255.93	2664	331
849	2020-02-20 13:00:00	255.93	256.72	250.57	251.33	2938	333
850	2020-02-20 14:00:00	251.34	254.0	246.85	248.64	3264	331
851	2020-02-20 15:00:00	248.66	255.02	245.0	254.46	3656	331
852	2020-02-20 16:00:00	254.46	257.63	251.95	255.64	2846	331
853	2020-02-20 17:00:00	255.64	256.81	252.55	253.27	2908	336
854	2020-02-20 18:00:00	253.36	258.35	243.35	255.11	4630	331
855	2020-02-20 19:00:00	255.02	256.27	249.04	251.04	4694	336
856	2020-02-20 20:00:00	251.04	253.59	249.42	251.64	2601	340
857	2020-02-20 21:00:00	251.68	255.16	251.68	254.16	2762	334
858	2020-02-20 22:00:00	254.18	255.32	252.04	255.23	2342	331
859	2020-02-20 23:00:00	255.23	257.66	253.33	257.53	2276	337
860	2020-02-21 00:00:00	257.58	260.5	256.44	257.47	2030	331
861	2020-02-21 01:00:00	257.32	259.24	255.08	255.46	2551	334
862	2020-02-21 02:00:00	255.46	255.93	252.15	254.55	1835	331
863	2020-02-21 03:00:00	254.76	259.07	253.47	258.74	1684	331
864	2020-02-21 04:00:00	258.74	260.54	257.58	257.81	1821	332
865	2020-02-21 05:00:00	257.8	261.42	256.85	260.67	1392	331
866	2020-02-21 06:00:00	260.67	262.52	258.92	259.49	1485	332
867	2020-02-21 07:00:00	259.49	260.94	258.42	259.53	1448	336
868	2020-02-21 08:00:00	259.54	260.47	258.83	259.17	1097	336
869	2020-02-21 09:00:00	259.2	259.82	257.36	258.63	938	332
870	2020-02-21 10:00:00	258.63	259.87	255.9	257.24	1416	332
871	2020-02-21 11:00:00	257.1	259.23	256.26	258.98	1115	331
872	2020-02-21 12:00:00	258.98	260.21	257.83	259.09	1260	331
873	2020-02-21 13:00:00	259.11	261.67	258.98	260.3	1405	335
874	2020-02-21 14:00:00	260.3	264.91	260.08	264.44	1697	331
875	2020-02-21 15:00:00	264.44	264.49	261.67	263.49	1427	332
876	2020-02-21 16:00:00	263.49	264.26	260.77	260.95	1371	333
877	2020-02-21 17:00:00	260.95	264.17	260.44	263.71	1326	334
878	2020-02-21 18:00:00	263.71	266.69	261.34	265.63	1940	331
879	2020-02-21 19:00:00	265.63	266.59	263.35	264.11	1493	331
880	2020-02-21 20:00:00	264.11	265.35	263.58	264.22	1175	331
881	2020-02-21 21:00:00	264.22	264.97	260.94	262.64	1510	331
882	2020-02-21 22:00:00	262.64	264.0	258.08	262.32	2650	331
883	2020-02-21 23:00:00	262.32	262.6	260.35	261.13	1489	331
884	2020-02-24 00:00:00	270.16	271.63	268.57	271.27	1007	331
885	2020-02-24 01:00:00	271.27	274.87	270.67	273.48	1401	331
886	2020-02-24 02:00:00	273.48	276.18	272.15	274.75	1493	333
887	2020-02-24 03:00:00	274.76	274.83	271.05	271.21	754	335
888	2020-02-24 04:00:00	270.97	272.72	264.03	266.93	2185	334
889	2020-02-24 05:00:00	266.93	267.82	265.23	266.57	1377	332
890	2020-02-24 06:00:00	266.57	266.57	264.28	266.17	1378	335
891	2020-02-24 07:00:00	266.17	267.37	265.52	267.18	748	331
892	2020-02-24 08:00:00	267.18	267.24	264.77	265.24	864	331
893	2020-02-24 09:00:00	265.24	266.16	262.19	266.12	1372	333
894	2020-02-24 10:00:00	266.12	266.53	265.32	266.17	693	336
895	2020-02-24 11:00:00	266.17	266.17	263.65	264.5	885	331
896	2020-02-24 12:00:00	264.5	265.88	263.65	265.56	1081	331
897	2020-02-24 13:00:00	265.56	270.52	264.83	270.24	1610	336
898	2020-02-24 14:00:00	270.24	271.28	268.8	269.04	1300	331
899	2020-02-24 15:00:00	269.04	269.83	267.01	267.47	1621	332
900	2020-02-24 16:00:00	267.47	270.58	266.25	266.88	1374	331
901	2020-02-24 17:00:00	266.99	268.06	264.55	265.82	2266	331
902	2020-02-24 18:00:00	265.82	268.93	264.57	265.81	1637	333
903	2020-02-24 19:00:00	265.92	266.28	260.98	262.45	2131	333
904	2020-02-24 20:00:00	262.46	262.46	254.57	260.15	2963	332
905	2020-02-24 21:00:00	260.15	263.52	259.28	261.19	1777	335
906	2020-02-24 22:00:00	261.19	263.07	259.35	259.57	1843	335
907	2020-02-24 23:00:00	259.57	260.54	257.43	260.05	1394	339
908	2020-02-25 00:00:00	260.05	262.77	259.69	261.84	1089	331
909	2020-02-25 01:00:00	261.84	264.78	260.1	263.66	1369	333
910	2020-02-25 02:00:00	263.77	264.47	260.14	261.82	1077	331
911	2020-02-25 03:00:00	261.82	263.22	259.65	260.09	895	331
912	2020-02-25 04:00:00	260.09	261.98	258.78	261.2	1032	335
913	2020-02-25 05:00:00	261.2	262.29	259.85	259.85	824	334
914	2020-02-25 06:00:00	259.85	260.68	258.91	259.31	775	331
915	2020-02-25 07:00:00	259.31	259.99	256.3	257.62	1325	331
916	2020-02-25 08:00:00	257.62	258.47	253.35	256.29	1727	331
917	2020-02-25 09:00:00	256.29	256.43	253.62	255.65	1420	331
918	2020-02-25 10:00:00	255.65	258.31	254.78	256.85	1133	331
919	2020-02-25 11:00:00	256.85	259.32	256.7	257.34	1070	331
920	2020-02-25 12:00:00	257.34	258.65	256.42	257.17	1399	331
921	2020-02-25 13:00:00	257.17	261.43	254.35	260.49	2151	331
922	2020-02-25 14:00:00	260.49	262.94	258.61	259.44	2550	334
923	2020-02-25 15:00:00	259.44	260.22	256.81	257.55	2086	336
924	2020-02-25 16:00:00	257.28	257.55	250.57	251.54	3173	331
925	2020-02-25 17:00:00	251.56	252.55	248.18	249.76	2886	331
926	2020-02-25 18:00:00	250.15	252.84	243.85	245.04	3578	331
927	2020-02-25 19:00:00	245.04	249.35	244.11	247.13	2024	331
928	2020-02-25 20:00:00	246.99	250.88	246.97	249.87	1322	332
929	2020-02-25 21:00:00	249.87	250.06	246.97	248.23	1097	331
930	2020-02-25 22:00:00	248.23	248.56	244.35	246.51	1553	331
931	2020-02-25 23:00:00	246.51	249.71	242.58	248.31	1756	331
932	2020-02-26 00:00:00	248.31	251.29	247.43	249.83	1246	331
933	2020-02-26 01:00:00	249.83	249.85	243.86	244.48	1688	331
934	2020-02-26 02:00:00	244.48	248.02	242.54	244.69	2408	331
935	2020-02-26 03:00:00	244.69	245.66	237.57	237.68	2405	331
936	2020-02-26 04:00:00	237.69	239.09	233.85	237.98	2700	331
937	2020-02-26 05:00:00	237.98	237.98	235.27	236.73	1680	331
938	2020-02-26 06:00:00	236.73	238.97	234.95	238.28	1403	331
939	2020-02-26 07:00:00	238.28	238.66	236.47	238.59	1067	331
940	2020-02-26 08:00:00	238.6	240.15	237.8	239.62	1358	331
941	2020-02-26 09:00:00	239.62	239.85	235.14	235.57	1517	331
942	2020-02-26 10:00:00	235.57	237.84	233.06	236.39	1489	331
943	2020-02-26 11:00:00	236.39	236.52	232.93	233.05	1857	331
944	2020-02-26 12:00:00	233.05	236.09	232.3	235.59	1706	331
945	2020-02-26 13:00:00	235.59	235.59	232.8	233.39	995	331
946	2020-02-26 14:00:00	233.39	239.16	229.45	238.58	2427	331
947	2020-02-26 15:00:00	238.54	238.66	229.75	231.99	2204	331
948	2020-02-26 16:00:00	232.21	233.44	227.29	229.4	2969	331
949	2020-02-26 17:00:00	229.4	229.99	223.77	223.86	2419	331
950	2020-02-26 18:00:00	224.0	226.29	213.43	219.88	3776	331
951	2020-02-26 19:00:00	219.88	221.41	217.5	219.89	2937	331
952	2020-02-26 20:00:00	219.91	230.13	219.69	229.86	2662	331
953	2020-02-26 21:00:00	229.88	229.93	224.55	227.61	2267	331
954	2020-02-26 22:00:00	227.61	229.37	224.77	226.16	1917	331
955	2020-02-26 23:00:00	226.16	227.9	221.59	221.9	1359	331
956	2020-02-27 00:00:00	221.9	226.45	219.97	223.42	1583	331
957	2020-02-27 01:00:00	223.42	226.38	221.41	221.58	1916	331
958	2020-02-27 02:00:00	221.8	222.0	213.35	214.39	3001	331
959	2020-02-27 03:00:00	214.41	218.05	207.62	216.19	3595	331
960	2020-02-27 04:00:00	216.2	217.99	212.46	215.13	2690	331
961	2020-02-27 05:00:00	215.13	218.08	212.54	216.65	2419	331
962	2020-02-27 06:00:00	216.66	217.52	214.81	216.41	1846	331
963	2020-02-27 07:00:00	216.41	220.07	216.3	219.46	1657	332
964	2020-02-27 08:00:00	219.46	222.96	218.69	221.87	1590	331
965	2020-02-27 09:00:00	221.78	224.23	220.84	223.41	1792	331
966	2020-02-27 10:00:00	223.41	229.22	222.32	226.01	1801	331
967	2020-02-27 11:00:00	226.01	228.77	221.58	221.78	1679	331
968	2020-02-27 12:00:00	221.72	225.92	221.55	225.84	1974	331
969	2020-02-27 13:00:00	225.84	226.87	222.71	224.7	2162	331
970	2020-02-27 14:00:00	224.7	231.23	223.16	224.86	3057	331
971	2020-02-27 15:00:00	224.84	227.86	223.73	226.98	1469	331
972	2020-02-27 16:00:00	226.98	229.9	226.1	228.05	1431	334
973	2020-02-27 17:00:00	228.05	231.04	227.82	229.18	1457	332
974	2020-02-27 18:00:00	229.2	236.0	229.2	234.72	2233	331
975	2020-02-27 19:00:00	234.72	236.62	232.8	234.13	1882	331
976	2020-02-27 20:00:00	234.13	235.09	231.36	232.1	1553	331
977	2020-02-27 21:00:00	232.11	233.72	229.58	232.93	2155	332
978	2020-02-27 22:00:00	232.95	233.11	230.11	230.85	1757	332
979	2020-02-27 23:00:00	230.85	231.71	223.38	224.58	2099	331
980	2020-02-28 00:00:00	224.59	227.17	220.47	226.87	1916	331
981	2020-02-28 01:00:00	226.89	227.8	222.26	225.91	1882	331
982	2020-02-28 02:00:00	225.91	230.07	225.07	228.54	1540	331
983	2020-02-28 03:00:00	228.54	232.06	226.08	231.54	1241	331
984	2020-02-28 04:00:00	231.3	232.9	228.81	230.33	1407	331
985	2020-02-28 05:00:00	230.33	231.58	227.02	228.05	1455	331
986	2020-02-28 06:00:00	228.05	229.3	226.37	227.38	1617	331
987	2020-02-28 07:00:00	227.38	227.54	224.54	225.62	1834	331
988	2020-02-28 08:00:00	225.62	226.07	223.7	224.26	1618	331
989	2020-02-28 09:00:00	224.26	224.61	220.88	222.18	1871	331
990	2020-02-28 10:00:00	222.18	225.0	221.64	221.72	1905	331
991	2020-02-28 11:00:00	221.72	222.02	215.72	217.58	2706	331
992	2020-02-28 12:00:00	217.58	220.16	214.97	219.32	2983	331
993	2020-02-28 13:00:00	219.32	221.16	217.24	218.57	2323	333
994	2020-02-28 14:00:00	218.57	219.08	211.67	215.79	3175	331
995	2020-02-28 15:00:00	215.79	222.95	214.35	221.55	3289	331
996	2020-02-28 16:00:00	221.47	222.83	218.68	222.33	2657	336
997	2020-02-28 17:00:00	222.33	225.42	220.02	225.16	2471	332
998	2020-02-28 18:00:00	225.16	226.46	221.79	222.05	2941	335
999	2020-02-28 19:00:00	222.05	222.33	218.35	220.94	2607	331
1000	2020-02-28 20:00:00	220.94	224.04	219.27	219.65	2399	335
1001	2020-02-28 21:00:00	219.65	221.28	218.38	220.59	1923	333
1002	2020-02-28 22:00:00	220.59	224.41	220.2	221.68	2434	334
1003	2020-02-28 23:00:00	221.68	225.01	221.43	224.49	1649	331
1004	2020-03-02 00:00:00	212.96	217.37	212.9	216.82	908	331
1005	2020-03-02 01:00:00	216.82	219.31	215.47	215.5	1861	331
1006	2020-03-02 02:00:00	215.57	217.9	213.81	216.83	1550	331
1007	2020-03-02 03:00:00	216.83	217.36	214.17	217.05	1280	331
1008	2020-03-02 04:00:00	217.05	220.24	216.44	219.26	903	331
1009	2020-03-02 05:00:00	219.26	220.07	216.69	217.09	1108	331
1010	2020-03-02 06:00:00	217.09	219.44	216.91	219.23	1326	331
1011	2020-03-02 07:00:00	219.22	220.05	218.14	219.48	1278	331
1012	2020-03-02 08:00:00	219.48	221.0	218.42	218.92	1301	331
1013	2020-03-02 09:00:00	218.94	219.87	217.8	218.15	1211	331
1014	2020-03-02 10:00:00	218.15	220.05	217.69	219.97	1133	331
1015	2020-03-02 11:00:00	219.97	221.26	219.01	220.72	1424	331
1016	2020-03-02 12:00:00	220.72	223.99	220.72	222.1	1282	331
1017	2020-03-02 13:00:00	222.1	223.51	221.78	223.03	1561	331
1018	2020-03-02 14:00:00	223.03	223.64	220.71	222.3	945	331
1019	2020-03-02 15:00:00	222.3	226.55	222.3	225.56	1586	331
1020	2020-03-02 16:00:00	225.56	228.09	224.43	226.09	1853	331
1021	2020-03-02 17:00:00	226.09	227.92	224.65	226.62	1485	331
1022	2020-03-02 18:00:00	226.64	231.01	225.84	230.33	2066	331
1023	2020-03-02 19:00:00	230.33	232.81	229.76	229.81	2720	331
1024	2020-03-02 20:00:00	229.81	231.97	229.18	229.9	1645	331
1025	2020-03-02 21:00:00	229.9	230.6	228.35	230.46	1495	331
1026	2020-03-02 22:00:00	230.46	230.59	228.74	230.15	1201	331
1027	2020-03-02 23:00:00	230.15	232.02	230.05	231.16	1265	331
1028	2020-03-03 00:00:00	231.16	231.33	228.91	228.91	599	331
1029	2020-03-03 01:00:00	228.91	230.28	227.74	230.26	1382	331
1030	2020-03-03 02:00:00	230.33	230.47	226.08	226.54	2080	331
1031	2020-03-03 03:00:00	226.54	228.64	226.01	226.59	1501	331
1032	2020-03-03 04:00:00	226.68	228.79	226.24	228.58	1326	331
1033	2020-03-03 05:00:00	228.58	230.61	227.51	229.91	961	331
1034	2020-03-03 06:00:00	229.91	229.91	227.63	228.05	1290	331
1035	2020-03-03 07:00:00	228.05	228.72	226.68	228.35	1165	331
1036	2020-03-03 08:00:00	228.35	228.39	224.72	225.0	1132	331
1037	2020-03-03 09:00:00	225.02	226.32	224.34	225.26	1557	332
1038	2020-03-03 10:00:00	225.26	226.76	224.19	225.26	1417	331
1039	2020-03-03 11:00:00	225.26	227.53	224.66	227.3	1258	331
1040	2020-03-03 12:00:00	227.3	229.38	226.61	227.86	1215	331
1041	2020-03-03 13:00:00	227.86	230.61	227.86	229.62	1277	331
1042	2020-03-03 14:00:00	229.64	231.0	226.35	226.97	1383	331
1043	2020-03-03 15:00:00	226.99	227.64	225.85	227.17	1301	331
1044	2020-03-03 16:00:00	227.17	227.17	222.06	223.3	1852	331
1045	2020-03-03 17:00:00	223.3	227.6	220.48	222.98	2493	331
1046	2020-03-03 18:00:00	222.98	223.83	218.13	220.16	3091	331
1047	2020-03-03 19:00:00	220.16	221.52	219.71	221.06	1651	331
1048	2020-03-03 20:00:00	221.04	221.77	219.94	221.27	1892	331
1049	2020-03-03 21:00:00	221.27	222.04	219.87	221.81	1055	332
1050	2020-03-03 22:00:00	221.81	221.92	219.85	220.6	1481	331
1051	2020-03-03 23:00:00	220.6	222.31	220.24	222.05	1113	332
1052	2020-03-04 00:00:00	222.03	222.98	221.53	222.54	1444	331
1053	2020-03-04 01:00:00	222.54	223.52	221.57	221.95	1172	331
1054	2020-03-04 02:00:00	221.95	223.37	220.6	223.28	1403	331
1055	2020-03-04 03:00:00	223.28	226.66	223.21	225.63	1559	331
1056	2020-03-04 04:00:00	225.63	227.24	225.22	225.41	1588	331
1057	2020-03-04 05:00:00	225.41	226.17	224.04	224.44	1188	331
1058	2020-03-04 06:00:00	224.24	226.5	224.16	225.77	1243	331
1059	2020-03-04 07:00:00	225.77	225.77	223.73	224.66	983	331
1060	2020-03-04 08:00:00	224.66	224.94	222.42	223.28	1600	332
1061	2020-03-04 09:00:00	223.21	225.25	223.0	224.91	1178	331
1062	2020-03-04 10:00:00	224.91	225.55	223.5	224.87	881	331
1063	2020-03-04 11:00:00	224.87	224.88	221.66	221.92	738	333
1064	2020-03-04 12:00:00	221.92	222.96	221.11	221.31	735	331
1065	2020-03-04 13:00:00	221.31	222.1	219.66	221.55	1665	331
1066	2020-03-04 14:00:00	221.55	222.4	220.7	221.09	918	331
1067	2020-03-04 15:00:00	221.09	222.87	221.09	222.82	921	331
1068	2020-03-04 16:00:00	222.82	223.88	220.7	221.39	1115	331
1069	2020-03-04 17:00:00	221.39	222.46	219.35	220.17	1523	331
1070	2020-03-04 18:00:00	220.17	221.54	218.49	221.1	954	331
1071	2020-03-04 19:00:00	221.1	221.95	220.32	221.32	730	333
1072	2020-03-04 20:00:00	221.32	221.52	219.57	220.6	509	331
1073	2020-03-04 21:00:00	220.51	221.26	220.15	220.77	481	333
1074	2020-03-04 22:00:00	220.77	220.79	219.12	219.92	917	331
1075	2020-03-04 23:00:00	219.92	221.35	219.34	220.95	1203	331
1076	2020-03-05 00:00:00	220.95	221.99	220.86	221.6	253	341
1077	2020-03-05 01:00:00	221.6	222.87	221.6	222.84	1402	331
1078	2020-03-05 02:00:00	222.84	226.19	222.61	225.1	2724	331
1079	2020-03-05 03:00:00	225.15	225.6	223.82	225.45	1775	331
1080	2020-03-05 04:00:00	225.45	226.57	224.46	226.01	1404	331
1081	2020-03-05 05:00:00	226.01	226.98	224.8	225.03	1199	331
1082	2020-03-05 06:00:00	225.03	225.86	224.76	225.26	576	331
1083	2020-03-05 07:00:00	225.25	227.9	224.78	227.5	1096	331
1084	2020-03-05 08:00:00	227.5	228.19	226.5	227.15	905	331
1085	2020-03-05 09:00:00	227.15	227.39	225.6	226.38	694	331
1086	2020-03-05 10:00:00	226.38	227.32	225.86	227.15	697	331
1087	2020-03-05 11:00:00	227.15	229.96	226.6	229.84	1307	331
1088	2020-03-05 12:00:00	229.84	230.68	228.81	230.51	784	331
1089	2020-03-05 13:00:00	230.51	231.5	230.08	230.84	1565	331
1090	2020-03-05 14:00:00	230.84	232.63	230.09	230.17	1434	331
1091	2020-03-05 15:00:00	230.17	230.54	228.87	230.4	934	331
1092	2020-03-05 16:00:00	230.4	230.94	227.74	227.93	951	331
1093	2020-03-05 17:00:00	227.93	229.92	227.71	229.9	1137	331
1094	2020-03-05 18:00:00	229.9	231.97	229.26	230.87	1222	331
1095	2020-03-05 19:00:00	230.87	231.44	229.99	230.75	919	331
1096	2020-03-05 20:00:00	230.75	231.32	229.84	230.45	1157	331
1097	2020-03-05 21:00:00	230.45	231.35	229.11	231.35	905	331
1098	2020-03-05 22:00:00	231.35	231.47	228.47	229.78	893	331
1099	2020-03-05 23:00:00	229.78	230.19	228.92	229.3	887	331
1100	2020-03-06 00:00:00	229.3	229.3	227.01	227.03	595	331
1101	2020-03-06 01:00:00	227.05	227.44	224.98	226.96	1829	331
1102	2020-03-06 02:00:00	227.03	228.1	226.15	226.34	1976	331
1103	2020-03-06 03:00:00	226.35	228.28	225.87	227.23	1235	331
1104	2020-03-06 04:00:00	227.23	229.41	226.9	228.02	1068	331
1105	2020-03-06 05:00:00	228.02	228.8	227.56	227.65	1049	332
1106	2020-03-06 06:00:00	227.65	228.07	227.25	227.59	1277	332
1107	2020-03-06 07:00:00	227.59	232.82	227.39	231.8	1991	331
1108	2020-03-06 08:00:00	231.8	234.62	231.8	233.51	1979	331
1109	2020-03-06 09:00:00	233.51	236.03	233.51	234.08	2121	331
1110	2020-03-06 10:00:00	234.08	234.96	232.02	234.96	1901	331
1111	2020-03-06 11:00:00	234.97	235.73	234.24	234.8	1386	331
1112	2020-03-06 12:00:00	234.8	237.02	234.22	236.68	1495	331
1113	2020-03-06 13:00:00	236.69	240.18	236.5	238.76	2415	331
1114	2020-03-06 14:00:00	238.76	238.76	236.06	237.42	1716	331
1115	2020-03-06 15:00:00	237.42	237.66	234.67	235.04	1100	331
1116	2020-03-06 16:00:00	235.05	237.3	234.68	235.76	1132	331
1117	2020-03-06 17:00:00	235.76	236.59	233.35	233.61	1480	331
1118	2020-03-06 18:00:00	233.49	235.94	233.49	235.28	1095	331
1119	2020-03-06 19:00:00	235.28	237.37	235.28	237.15	875	331
1120	2020-03-06 20:00:00	237.15	237.41	235.77	236.6	600	332
1121	2020-03-06 21:00:00	236.6	237.66	235.73	236.43	553	332
1122	2020-03-06 22:00:00	236.43	238.09	236.33	237.57	490	331
1123	2020-03-06 23:00:00	237.57	239.84	237.57	239.19	607	331
1124	2020-03-09 00:00:00	208.31	209.59	202.35	202.4	2365	331
1125	2020-03-09 01:00:00	202.4	207.86	194.26	197.46	2960	331
1126	2020-03-09 02:00:00	197.46	205.56	196.03	201.44	3099	331
1127	2020-03-09 03:00:00	201.44	204.93	198.73	202.84	2087	331
1128	2020-03-09 04:00:00	202.84	203.84	198.38	198.49	2729	331
1129	2020-03-09 05:00:00	198.53	202.58	196.08	199.93	3134	332
1130	2020-03-09 06:00:00	199.93	200.12	194.59	199.03	3081	331
1131	2020-03-09 07:00:00	198.99	204.66	195.1	203.4	3278	331
1132	2020-03-09 08:00:00	203.4	206.77	201.91	203.24	2831	331
1133	2020-03-09 09:00:00	203.24	205.35	202.92	204.06	2164	331
1134	2020-03-09 10:00:00	204.06	206.9	204.06	206.12	1789	331
1135	2020-03-09 11:00:00	206.13	206.15	201.4	201.78	1811	331
1136	2020-03-09 12:00:00	201.78	203.83	201.49	201.74	1595	331
1137	2020-03-09 13:00:00	201.75	201.79	197.64	199.43	2378	331
1138	2020-03-09 14:00:00	199.45	203.42	199.16	203.02	2657	331
1139	2020-03-09 15:00:00	203.02	203.46	196.35	200.62	2639	331
1140	2020-03-09 16:00:00	200.65	201.91	194.97	195.96	1899	331
1141	2020-03-09 17:00:00	195.89	197.07	187.99	192.88	3247	331
1142	2020-03-09 18:00:00	192.88	199.16	189.35	194.02	3215	331
1143	2020-03-09 19:00:00	194.02	194.72	190.51	191.45	2239	331
1144	2020-03-09 20:00:00	191.46	193.77	190.68	192.27	1824	331
1145	2020-03-09 21:00:00	192.27	196.3	191.98	195.81	1735	331
1146	2020-03-09 22:00:00	195.81	198.1	194.44	196.48	1577	332
1147	2020-03-09 23:00:00	196.48	196.94	193.88	194.35	1074	333
1148	2020-03-10 00:00:00	194.35	197.91	193.35	197.09	1381	331
1149	2020-03-10 01:00:00	197.09	201.58	195.66	201.02	1761	331
1150	2020-03-10 02:00:00	201.02	202.26	198.97	201.56	1751	331
1151	2020-03-10 03:00:00	201.56	202.98	198.86	199.51	1662	331
1152	2020-03-10 04:00:00	199.51	200.8	198.25	198.71	1547	331
1153	2020-03-10 05:00:00	198.62	201.13	197.97	200.66	1032	333
1154	2020-03-10 06:00:00	200.66	201.87	200.11	201.45	766	331
1155	2020-03-10 07:00:00	201.45	201.79	200.16	200.92	959	331
1156	2020-03-10 08:00:00	200.92	201.27	198.35	198.51	1149	331
1157	2020-03-10 09:00:00	198.51	198.61	195.37	197.11	2030	332
1158	2020-03-10 10:00:00	197.11	198.82	196.46	197.16	1212	331
1159	2020-03-10 11:00:00	197.18	197.62	195.95	196.57	1271	332
1160	2020-03-10 12:00:00	196.57	202.81	196.27	201.79	1996	331
1161	2020-03-10 13:00:00	201.79	203.49	200.65	201.54	2053	331
1162	2020-03-10 14:00:00	201.54	204.65	201.18	203.8	1886	331
1163	2020-03-10 15:00:00	203.8	204.59	199.73	201.0	1768	331
1164	2020-03-10 16:00:00	201.0	203.47	200.89	201.6	1233	331
1165	2020-03-10 17:00:00	201.63	201.66	194.15	194.52	1669	331
1166	2020-03-10 18:00:00	194.52	198.02	193.6	197.4	1512	331
1167	2020-03-10 19:00:00	197.4	199.63	196.28	199.43	1357	332
1168	2020-03-10 20:00:00	199.43	199.43	196.53	197.52	1064	331
1169	2020-03-10 21:00:00	197.52	200.66	196.96	200.55	1280	331
1170	2020-03-10 22:00:00	200.56	202.33	199.16	201.21	1708	331
1171	2020-03-10 23:00:00	201.21	201.85	200.0	200.89	935	331
1172	2020-03-11 00:00:00	200.91	201.81	200.33	201.38	1908	331
1173	2020-03-11 01:00:00	201.42	201.44	198.1	198.78	2326	331
1174	2020-03-11 02:00:00	198.78	200.75	198.08	200.52	1260	331
1175	2020-03-11 03:00:00	200.52	201.45	199.54	200.53	1301	331
1176	2020-03-11 04:00:00	200.53	200.93	198.64	199.01	751	331
1177	2020-03-11 05:00:00	199.01	200.44	198.48	200.05	1420	334
1178	2020-03-11 06:00:00	200.05	200.45	198.79	198.99	1732	335
1179	2020-03-11 07:00:00	198.99	198.99	196.68	197.68	1612	331
1180	2020-03-11 08:00:00	197.68	198.7	196.39	196.48	1256	331
1181	2020-03-11 09:00:00	196.48	198.02	195.63	197.37	1625	331
1182	2020-03-11 10:00:00	197.37	199.16	196.08	196.61	1549	331
1183	2020-03-11 11:00:00	196.61	197.22	194.89	195.75	1613	331
1184	2020-03-11 12:00:00	195.75	195.75	192.8	195.57	2343	331
1185	2020-03-11 13:00:00	195.57	196.79	194.04	195.03	1814	331
1186	2020-03-11 14:00:00	195.03	195.93	193.99	194.93	1675	331
1187	2020-03-11 15:00:00	194.93	196.96	194.71	195.14	1556	331
1188	2020-03-11 16:00:00	195.14	195.69	191.38	192.27	1533	331
1189	2020-03-11 17:00:00	192.27	193.23	188.67	190.04	1687	332
1190	2020-03-11 18:00:00	190.34	192.19	189.12	190.29	1870	332
1191	2020-03-11 19:00:00	190.34	190.35	181.35	182.56	2430	331
1192	2020-03-11 20:00:00	182.48	188.96	179.95	188.07	2591	331
1193	2020-03-11 21:00:00	188.13	189.55	185.46	188.25	2421	331
1194	2020-03-11 22:00:00	188.25	191.04	188.11	190.9	2084	331
1195	2020-03-11 23:00:00	190.99	191.98	187.26	187.65	1129	331
1196	2020-03-12 00:00:00	187.65	193.38	186.51	192.51	2048	333
1197	2020-03-12 01:00:00	192.51	194.04	191.07	192.81	2318	331
1198	2020-03-12 02:00:00	192.79	193.86	190.49	191.72	1798	331
1199	2020-03-12 03:00:00	191.72	192.1	182.35	183.07	2167	332
1200	2020-03-12 04:00:00	183.21	185.66	180.75	182.08	2325	331
1201	2020-03-12 05:00:00	182.14	183.66	180.05	181.06	1578	331
1202	2020-03-12 06:00:00	181.12	181.18	177.72	179.78	2018	331
1203	2020-03-12 07:00:00	179.78	180.22	178.3	179.86	920	331
1204	2020-03-12 08:00:00	179.86	179.9	169.73	171.67	2135	331
1205	2020-03-12 09:00:00	171.67	172.25	166.35	169.29	2452	331
1206	2020-03-12 10:00:00	169.32	170.21	164.46	167.29	2231	331
1207	2020-03-12 11:00:00	167.29	167.98	165.12	165.73	1569	331
1208	2020-03-12 12:00:00	165.73	166.31	125.76	135.71	2779	331
1209	2020-03-12 13:00:00	135.69	146.24	126.2	133.77	3491	331
1210	2020-03-12 14:00:00	134.38	140.67	131.21	134.19	3304	331
1211	2020-03-12 15:00:00	134.52	137.29	124.15	132.8	2957	331
1212	2020-03-12 16:00:00	132.81	141.15	130.64	137.87	2590	331
1213	2020-03-12 17:00:00	137.87	139.65	134.74	139.28	2264	331
1214	2020-03-12 18:00:00	139.2	140.58	132.29	137.22	2393	331
1215	2020-03-12 19:00:00	137.29	143.52	136.7	140.0	2485	331
1216	2020-03-12 20:00:00	140.24	141.08	135.05	135.27	1642	331
1217	2020-03-12 21:00:00	135.29	137.93	134.8	136.19	1868	331
1218	2020-03-12 22:00:00	136.24	136.86	122.18	126.93	2136	331
1219	2020-03-12 23:00:00	126.11	130.24	123.13	128.54	2065	331
1220	2020-03-13 00:00:00	128.51	132.54	124.11	125.09	2427	331
1221	2020-03-13 01:00:00	125.09	125.11	101.01	106.16	2754	331
1222	2020-03-13 02:00:00	106.12	113.76	103.35	105.24	2535	331
1223	2020-03-13 03:00:00	105.28	108.05	96.42	97.86	2240	331
1224	2020-03-13 04:00:00	97.83	119.97	86.55	113.35	2566	331
1225	2020-03-13 05:00:00	113.38	144.77	112.31	127.07	2451	331
1226	2020-03-13 06:00:00	127.11	127.94	106.39	109.92	2469	331
1227	2020-03-13 07:00:00	109.95	123.15	109.86	115.27	2598	331
1228	2020-03-13 08:00:00	115.26	126.05	112.15	125.4	2577	331
1229	2020-03-13 09:00:00	125.42	127.9	119.35	126.84	2831	331
1230	2020-03-13 10:00:00	126.84	133.31	120.41	125.41	2702	331
1231	2020-03-13 11:00:00	125.41	134.44	125.35	132.11	2681	331
1232	2020-03-13 12:00:00	132.13	133.47	128.12	130.5	2944	331
1233	2020-03-13 13:00:00	130.5	130.98	124.01	126.91	2815	331
1234	2020-03-13 14:00:00	126.92	132.9	125.13	129.51	2826	331
1235	2020-03-13 15:00:00	129.51	138.98	127.49	131.82	3159	331
1236	2020-03-13 16:00:00	131.83	136.08	124.46	126.34	1842	331
1237	2020-03-13 17:00:00	126.34	127.81	114.59	123.02	2746	331
1238	2020-03-13 18:00:00	123.01	127.72	118.39	122.09	2704	331
1239	2020-03-13 19:00:00	122.16	125.55	120.09	122.75	2427	331
1240	2020-03-13 20:00:00	122.75	122.9	113.96	117.83	2516	331
1241	2020-03-13 21:00:00	117.85	130.05	115.75	127.8	2692	331
1242	2020-03-13 22:00:00	127.83	129.76	124.57	127.28	2294	331
1243	2020-03-16 00:00:00	131.64	131.66	119.72	121.67	2425	331
1244	2020-03-16 01:00:00	121.69	123.62	120.95	121.61	1603	331
1245	2020-03-16 02:00:00	121.62	121.64	118.11	119.42	1550	331
1246	2020-03-16 03:00:00	119.42	121.04	118.73	120.68	700	333
1247	2020-03-16 04:00:00	120.68	122.1	120.54	121.68	680	333
1248	2020-03-16 05:00:00	121.68	121.68	119.69	120.33	503	331
1249	2020-03-16 06:00:00	120.34	120.36	119.15	119.15	454	334
1250	2020-03-16 07:00:00	119.15	119.75	113.61	114.57	706	331
1251	2020-03-16 08:00:00	114.57	114.57	107.96	110.8	2046	331
1252	2020-03-16 09:00:00	110.8	110.8	104.08	105.08	2420	331
1253	2020-03-16 10:00:00	105.08	109.84	105.08	109.04	2319	331
1254	2020-03-16 11:00:00	109.04	109.26	105.41	106.17	2003	331
1255	2020-03-16 12:00:00	106.17	106.56	98.95	99.52	3123	331
1256	2020-03-16 13:00:00	99.52	103.83	99.37	102.48	2024	331
1257	2020-03-16 14:00:00	102.48	108.6	101.77	105.92	2856	331
1258	2020-03-16 15:00:00	105.9	108.75	100.63	107.29	3002	331
1259	2020-03-16 16:00:00	105.79	113.91	105.43	109.89	2014	332
1260	2020-03-16 17:00:00	109.89	113.86	109.53	113.04	1811	331
1261	2020-03-16 18:00:00	113.04	113.89	108.96	110.37	1665	331
1262	2020-03-16 19:00:00	110.37	112.48	109.51	111.43	1319	335
1263	2020-03-16 20:00:00	111.43	113.07	110.4	112.5	1351	331
1264	2020-03-16 21:00:00	112.5	112.89	107.17	108.41	1792	331
1265	2020-03-16 22:00:00	108.41	109.97	106.22	107.68	1697	331
1266	2020-03-16 23:00:00	107.67	108.82	106.35	108.19	907	332
1267	2020-03-17 00:00:00	108.19	109.6	105.52	105.95	1883	333
1268	2020-03-17 01:00:00	105.95	109.54	105.53	109.52	1473	331
1269	2020-03-17 02:00:00	109.52	110.61	107.74	110.61	1240	331
1270	2020-03-17 03:00:00	110.61	119.57	110.16	114.09	1970	331
1271	2020-03-17 04:00:00	114.05	115.85	112.17	115.24	1604	331
1272	2020-03-17 05:00:00	115.24	116.73	114.27	116.35	1172	331
1273	2020-03-17 06:00:00	116.35	116.49	113.91	115.05	1087	331
1274	2020-03-17 07:00:00	115.05	116.19	115.02	115.74	692	331
1275	2020-03-17 08:00:00	115.74	116.33	114.47	115.72	1103	331
1276	2020-03-17 09:00:00	115.72	118.76	115.43	116.99	1156	331
1277	2020-03-17 10:00:00	116.99	118.73	114.84	115.6	1169	331
1278	2020-03-17 11:00:00	115.6	116.12	112.84	114.07	1237	331
1279	2020-03-17 12:00:00	114.1	115.89	113.84	115.43	801	331
1280	2020-03-17 13:00:00	115.45	116.03	114.21	114.59	994	332
1281	2020-03-17 14:00:00	114.59	117.03	113.18	113.52	801	331
1282	2020-03-17 15:00:00	113.63	116.29	111.02	111.7	1565	331
1283	2020-03-17 16:00:00	111.67	114.34	111.09	114.1	1486	334
1284	2020-03-17 17:00:00	114.1	116.67	113.61	116.21	1189	331
1285	2020-03-17 18:00:00	116.38	118.77	115.36	115.65	1440	331
1286	2020-03-17 19:00:00	115.69	117.16	115.35	116.53	931	331
1287	2020-03-17 20:00:00	116.51	117.74	116.25	116.62	1098	331
1288	2020-03-17 21:00:00	116.62	117.3	115.41	116.1	1166	331
1289	2020-03-17 22:00:00	116.16	118.03	115.5	117.41	931	333
1290	2020-03-17 23:00:00	117.4	118.67	115.56	115.98	920	337
1291	2020-03-18 00:00:00	115.98	116.91	115.28	116.31	1130	331
1292	2020-03-18 01:00:00	116.31	117.31	114.35	114.35	865	333
1293	2020-03-18 02:00:00	114.23	116.7	113.64	115.31	815	331
1294	2020-03-18 03:00:00	115.31	115.73	114.73	115.28	528	331
1295	2020-03-18 04:00:00	115.28	115.57	114.55	115.45	441	332
1296	2020-03-18 05:00:00	115.45	116.43	115.44	116.12	703	331
1297	2020-03-18 06:00:00	116.12	116.55	115.47	116.32	437	331
1298	2020-03-18 07:00:00	116.32	116.43	113.8	114.07	786	331
1299	2020-03-18 08:00:00	114.07	114.54	112.5	113.87	1189	331
1300	2020-03-18 09:00:00	113.83	113.83	109.37	110.81	1359	331
1301	2020-03-18 10:00:00	110.81	111.94	109.46	111.25	1338	331
1302	2020-03-18 11:00:00	111.25	112.48	110.43	110.95	1191	331
1303	2020-03-18 12:00:00	110.95	111.45	108.75	110.16	1634	331
1304	2020-03-18 13:00:00	110.17	111.73	110.17	111.5	1129	331
1305	2020-03-18 14:00:00	111.5	111.5	109.58	110.81	1352	331
1306	2020-03-18 15:00:00	110.81	115.58	108.46	114.32	1925	331
1307	2020-03-18 16:00:00	114.33	116.21	113.01	113.62	1792	331
1308	2020-03-18 17:00:00	113.56	115.32	112.24	114.43	1522	332
1309	2020-03-18 18:00:00	114.47	115.01	111.24	112.55	2121	331
1310	2020-03-18 19:00:00	112.54	113.23	111.36	112.93	1672	331
1311	2020-03-18 20:00:00	112.95	114.37	112.38	114.22	1305	331
1312	2020-03-18 21:00:00	114.25	114.83	113.57	114.83	1094	331
1313	2020-03-18 22:00:00	114.83	115.89	114.47	114.73	1350	331
1314	2020-03-18 23:00:00	114.76	115.52	114.6	115.05	883	331
1315	2020-03-19 00:00:00	115.05	116.26	113.4	114.82	1219	331
1316	2020-03-19 01:00:00	114.82	117.08	114.57	116.75	956	331
1317	2020-03-19 02:00:00	116.75	118.63	115.85	116.19	1375	331
1318	2020-03-19 03:00:00	116.19	117.23	115.74	116.06	889	331
1319	2020-03-19 04:00:00	116.06	116.29	114.26	114.81	749	331
1320	2020-03-19 05:00:00	114.81	115.31	114.0	114.55	506	331
1321	2020-03-19 06:00:00	114.55	115.1	114.22	114.72	417	335
1322	2020-03-19 07:00:00	114.72	116.46	114.72	116.16	420	331
1323	2020-03-19 08:00:00	116.16	116.87	115.76	115.93	357	331
1324	2020-03-19 09:00:00	115.93	118.61	115.68	117.51	776	331
1325	2020-03-19 10:00:00	117.51	118.6	117.04	117.69	558	331
1326	2020-03-19 11:00:00	117.69	123.01	117.21	122.48	1129	331
1327	2020-03-19 12:00:00	122.46	123.79	121.13	121.84	1238	331
1328	2020-03-19 13:00:00	121.84	123.12	121.63	122.76	808	331
1329	2020-03-19 14:00:00	122.78	127.96	122.78	127.65	1490	331
1330	2020-03-19 15:00:00	127.65	127.97	122.52	125.53	1532	331
1331	2020-03-19 16:00:00	125.47	126.51	123.89	125.01	1286	333
1332	2020-03-19 17:00:00	125.01	127.31	124.82	127.0	1124	331
1333	2020-03-19 18:00:00	127.03	139.24	125.31	134.11	2217	331
1334	2020-03-19 19:00:00	134.11	138.58	132.9	137.2	1750	331
1335	2020-03-19 20:00:00	137.2	137.65	132.99	133.15	1188	331
1336	2020-03-19 21:00:00	133.15	135.22	131.97	134.97	1342	333
1337	2020-03-19 22:00:00	134.97	135.73	133.84	135.6	824	331
1338	2020-03-19 23:00:00	135.65	136.54	134.55	136.34	457	335
1339	2020-03-20 00:00:00	136.34	141.73	136.34	138.75	1168	331
1340	2020-03-20 01:00:00	138.73	139.67	134.47	134.96	1420	333
1341	2020-03-20 02:00:00	134.96	138.54	134.95	136.5	1027	331
1342	2020-03-20 03:00:00	136.52	136.83	132.23	134.35	1182	331
1343	2020-03-20 04:00:00	134.33	135.4	133.82	134.25	694	331
1344	2020-03-20 05:00:00	134.25	134.32	132.52	133.23	544	331
1345	2020-03-20 06:00:00	133.23	136.12	132.09	135.29	776	333
1346	2020-03-20 07:00:00	135.29	137.53	134.91	135.43	724	331
1347	2020-03-20 08:00:00	135.43	136.43	134.53	136.11	657	331
1348	2020-03-20 09:00:00	136.06	139.17	135.27	138.32	798	331
1349	2020-03-20 10:00:00	138.32	151.18	138.22	145.17	1975	331
1350	2020-03-20 11:00:00	145.17	148.63	144.35	148.31	1555	331
1351	2020-03-20 12:00:00	148.5	151.5	146.04	149.32	1972	331
1352	2020-03-20 13:00:00	149.32	150.5	141.44	144.54	1892	331
1353	2020-03-20 14:00:00	144.54	145.15	141.23	142.41	1445	331
1354	2020-03-20 15:00:00	142.41	142.46	135.03	138.7	2009	332
1355	2020-03-20 16:00:00	138.69	143.76	138.23	142.38	1790	331
1356	2020-03-20 17:00:00	142.39	143.29	139.21	141.3	1558	333
1357	2020-03-20 18:00:00	141.25	143.4	134.65	137.53	2175	331
1358	2020-03-20 19:00:00	137.53	138.59	135.11	137.34	1372	331
1359	2020-03-20 20:00:00	137.34	137.46	128.94	128.98	1755	331
1360	2020-03-20 21:00:00	129.0	132.74	128.65	129.54	1656	331
1361	2020-03-20 22:00:00	129.54	129.69	113.85	123.8	2454	331
1362	2020-03-23 00:00:00	125.6	125.63	120.59	121.45	1745	331
1363	2020-03-23 01:00:00	121.26	121.88	118.83	120.5	1302	331
1364	2020-03-23 02:00:00	120.54	123.53	117.39	122.49	1406	331
1365	2020-03-23 03:00:00	122.49	123.02	121.06	121.78	979	333
1366	2020-03-23 04:00:00	121.78	122.7	120.74	122.66	749	334
1367	2020-03-23 05:00:00	122.66	124.5	122.05	123.64	809	331
1368	2020-03-23 06:00:00	123.64	124.9	122.59	123.26	807	333
1369	2020-03-23 07:00:00	123.26	123.74	122.25	122.69	590	333
1370	2020-03-23 08:00:00	122.69	123.99	122.68	123.71	623	331
1371	2020-03-23 09:00:00	123.71	124.0	122.17	122.22	592	331
1372	2020-03-23 10:00:00	122.22	123.45	119.76	120.1	934	331
1373	2020-03-23 11:00:00	120.1	121.24	119.07	120.68	1020	331
1374	2020-03-23 12:00:00	120.54	122.12	120.34	122.11	676	331
1375	2020-03-23 13:00:00	122.11	123.03	120.77	121.58	923	331
1376	2020-03-23 14:00:00	121.58	133.19	121.54	131.42	2231	331
1377	2020-03-23 15:00:00	131.51	136.1	126.68	130.18	2006	331
1378	2020-03-23 16:00:00	130.18	130.26	127.83	128.26	1125	331
1379	2020-03-23 17:00:00	128.26	129.12	125.41	127.88	852	333
1380	2020-03-23 18:00:00	127.89	131.33	127.56	131.28	1150	331
1381	2020-03-23 19:00:00	131.3	131.35	128.36	128.76	992	331
1382	2020-03-23 20:00:00	128.67	129.79	127.75	128.39	838	331
1383	2020-03-23 21:00:00	128.4	129.83	128.08	128.71	576	334
1384	2020-03-23 22:00:00	128.75	131.16	128.52	130.49	914	331
1385	2020-03-23 23:00:00	130.49	132.2	129.73	130.74	705	331
1386	2020-03-24 00:00:00	130.74	131.87	129.52	131.87	1054	331
1387	2020-03-24 01:00:00	131.87	135.01	131.47	134.78	1061	332
1388	2020-03-24 02:00:00	134.77	136.19	132.58	133.79	1082	331
1389	2020-03-24 03:00:00	133.79	135.33	132.94	133.5	916	335
1390	2020-03-24 04:00:00	133.5	135.17	133.02	135.08	772	332
1391	2020-03-24 05:00:00	135.08	135.21	132.71	132.81	663	333
1392	2020-03-24 06:00:00	132.81	133.55	131.29	132.15	837	333
1393	2020-03-24 07:00:00	132.15	133.37	131.65	132.77	572	332
1394	2020-03-24 08:00:00	132.77	135.04	132.52	134.52	525	333
1395	2020-03-24 09:00:00	134.54	136.11	133.87	134.49	650	331
1396	2020-03-24 10:00:00	134.45	142.35	134.3	138.63	1114	331
1397	2020-03-24 11:00:00	138.61	141.24	138.13	139.58	1024	331
1398	2020-03-24 12:00:00	139.39	140.58	137.73	138.99	844	331
1399	2020-03-24 13:00:00	138.99	140.41	137.54	139.61	749	331
1400	2020-03-24 14:00:00	139.61	139.64	134.83	137.18	963	331
1401	2020-03-24 15:00:00	137.18	139.1	136.35	136.93	968	331
1402	2020-03-24 16:00:00	136.82	138.14	135.69	136.33	784	331
1403	2020-03-24 17:00:00	136.32	136.66	132.9	134.82	908	331
1404	2020-03-24 18:00:00	134.84	135.51	132.94	134.69	749	331
1405	2020-03-24 19:00:00	134.69	136.34	134.4	135.64	698	331
1406	2020-03-24 20:00:00	135.58	135.8	133.69	135.34	745	332
1407	2020-03-24 21:00:00	135.39	138.56	134.75	138.45	691	331
1408	2020-03-24 22:00:00	138.45	138.98	136.8	138.04	731	331
1409	2020-03-24 23:00:00	138.04	138.39	134.64	136.58	690	331
1410	2020-03-25 00:00:00	136.58	138.89	136.11	138.41	828	331
1411	2020-03-25 01:00:00	138.41	138.54	136.89	137.14	637	331
1412	2020-03-25 02:00:00	137.14	140.02	135.1	138.34	864	331
1413	2020-03-25 03:00:00	138.34	139.55	136.19	136.36	829	335
1414	2020-03-25 04:00:00	136.38	138.19	135.06	136.24	846	331
1415	2020-03-25 05:00:00	136.21	136.3	133.55	134.61	658	332
1416	2020-03-25 06:00:00	134.61	135.61	133.91	135.53	595	331
1417	2020-03-25 07:00:00	135.53	137.45	135.42	137.45	785	331
1418	2020-03-25 08:00:00	137.45	137.63	136.17	137.33	513	333
1419	2020-03-25 09:00:00	137.33	137.37	135.96	136.92	667	336
1420	2020-03-25 10:00:00	136.93	138.59	135.7	138.36	750	331
1421	2020-03-25 11:00:00	138.32	140.98	137.94	139.05	1046	331
1422	2020-03-25 12:00:00	139.05	139.89	134.09	134.95	1021	331
1423	2020-03-25 13:00:00	134.93	135.65	131.0	132.95	1012	333
1424	2020-03-25 14:00:00	133.09	134.1	132.55	133.99	845	331
1425	2020-03-25 15:00:00	134.05	136.46	132.73	132.73	950	331
1426	2020-03-25 16:00:00	132.73	134.55	131.95	134.23	922	331
1427	2020-03-25 17:00:00	134.23	135.13	133.71	134.05	723	331
1428	2020-03-25 18:00:00	134.04	135.22	133.53	134.49	795	331
1429	2020-03-25 19:00:00	134.49	135.06	134.18	134.47	460	332
1430	2020-03-25 20:00:00	134.47	135.15	133.42	134.86	531	334
1431	2020-03-25 21:00:00	134.86	135.12	134.17	134.26	542	331
1432	2020-03-25 22:00:00	134.26	134.46	133.58	133.64	479	331
1433	2020-03-25 23:00:00	133.64	133.8	132.03	132.68	454	332
1434	2020-03-26 00:00:00	132.69	134.67	132.69	134.45	730	331
1435	2020-03-26 01:00:00	134.45	134.91	133.72	134.49	570	332
1436	2020-03-26 02:00:00	134.64	136.49	134.6	135.54	736	331
1437	2020-03-26 03:00:00	135.54	135.83	134.35	134.54	610	334
1438	2020-03-26 04:00:00	134.54	134.96	133.66	134.65	476	333
1439	2020-03-26 05:00:00	134.65	135.79	134.37	135.61	457	331
1440	2020-03-26 06:00:00	135.61	137.24	135.5	135.5	587	331
1441	2020-03-26 07:00:00	135.49	136.14	133.35	133.48	496	332
1442	2020-03-26 08:00:00	133.48	134.37	132.35	133.71	646	331
1443	2020-03-26 09:00:00	133.71	134.1	132.77	133.41	554	331
1444	2020-03-26 10:00:00	133.41	133.97	132.6	133.67	537	331
1445	2020-03-26 11:00:00	133.67	134.32	133.12	133.68	375	333
1446	2020-03-26 12:00:00	133.68	134.05	132.89	133.56	398	334
1447	2020-03-26 13:00:00	133.56	134.79	132.7	133.12	511	331
1448	2020-03-26 14:00:00	133.12	133.39	132.01	133.32	693	331
1449	2020-03-26 15:00:00	133.32	134.24	131.82	133.5	897	334
1450	2020-03-26 16:00:00	133.57	133.57	132.64	132.93	526	331
1451	2020-03-26 17:00:00	132.93	133.4	132.29	133.17	441	331
1452	2020-03-26 18:00:00	133.17	133.5	132.18	133.07	537	331
1453	2020-03-26 19:00:00	133.07	133.79	132.77	133.06	596	331
1454	2020-03-26 20:00:00	133.06	133.67	133.03	133.53	371	331
1455	2020-03-26 21:00:00	133.53	134.0	133.13	133.85	382	331
1456	2020-03-26 22:00:00	133.85	135.12	133.68	135.01	606	331
1457	2020-03-26 23:00:00	134.99	136.33	134.44	134.63	541	331
1458	2020-03-27 00:00:00	134.69	134.86	133.62	134.77	513	331
1459	2020-03-27 01:00:00	134.77	138.41	134.77	137.16	852	331
1460	2020-03-27 02:00:00	137.16	140.17	137.16	137.93	748	331
1461	2020-03-27 03:00:00	137.93	138.28	136.73	137.62	357	332
1462	2020-03-27 04:00:00	137.63	137.85	136.88	137.85	319	331
1463	2020-03-27 05:00:00	137.85	138.08	137.39	138.01	298	334
1464	2020-03-27 06:00:00	138.01	139.2	136.84	137.04	631	332
1465	2020-03-27 07:00:00	137.04	137.07	134.57	135.26	816	331
1466	2020-03-27 08:00:00	135.3	136.03	134.79	135.54	461	331
1467	2020-03-27 09:00:00	135.54	136.56	135.54	136.24	467	331
1468	2020-03-27 10:00:00	136.24	136.24	135.06	135.14	540	331
1469	2020-03-27 11:00:00	135.15	135.55	134.38	134.58	487	331
1470	2020-03-27 12:00:00	134.58	134.85	133.22	134.26	569	331
1471	2020-03-27 13:00:00	134.26	135.36	134.17	134.27	513	331
1472	2020-03-27 14:00:00	134.27	134.92	133.56	134.05	566	331
1473	2020-03-27 15:00:00	133.92	134.29	132.93	133.45	764	331
1474	2020-03-27 16:00:00	133.45	134.02	133.11	133.89	495	331
1475	2020-03-27 17:00:00	133.89	134.94	133.7	134.52	496	331
1476	2020-03-27 18:00:00	134.52	135.09	133.42	134.79	575	331
1477	2020-03-27 19:00:00	134.85	135.06	133.93	134.76	493	331
1478	2020-03-27 20:00:00	134.76	135.8	134.59	135.28	408	331
1479	2020-03-27 21:00:00	135.28	135.83	134.87	135.06	482	331
1480	2020-03-27 22:00:00	135.14	135.77	134.66	135.71	292	331
1481	2020-03-30 00:00:00	123.86	124.03	122.87	123.03	447	331
1482	2020-03-30 01:00:00	123.05	124.67	122.4	123.91	607	332
1483	2020-03-30 02:00:00	123.93	124.26	122.5	122.68	494	331
1484	2020-03-30 03:00:00	122.66	124.15	122.35	123.84	526	331
1485	2020-03-30 04:00:00	123.84	124.5	123.48	124.22	302	331
1486	2020-03-30 05:00:00	124.22	125.36	124.11	124.99	480	331
1487	2020-03-30 06:00:00	124.99	125.43	124.68	125.26	354	334
1488	2020-03-30 07:00:00	125.26	125.85	124.97	125.85	330	332
1489	2020-03-30 08:00:00	125.85	129.12	125.85	128.35	789	331
1490	2020-03-30 09:00:00	128.35	129.03	127.83	128.34	345	334
1491	2020-03-30 10:00:00	128.34	130.16	128.34	128.72	546	332
1492	2020-03-30 11:00:00	128.74	129.71	128.72	129.33	574	332
1493	2020-03-30 12:00:00	129.38	129.66	128.81	128.93	279	337
1494	2020-03-30 13:00:00	128.93	130.57	128.93	129.81	369	331
1495	2020-03-30 14:00:00	129.81	133.31	129.81	132.2	649	331
1496	2020-03-30 15:00:00	132.2	132.7	130.41	130.81	643	333
1497	2020-03-30 16:00:00	130.81	131.39	130.05	130.06	448	334
1498	2020-03-30 17:00:00	130.06	130.76	129.69	130.44	426	332
1499	2020-03-30 18:00:00	130.44	132.2	130.21	130.54	540	332
1500	2020-03-30 19:00:00	130.65	131.75	130.2	131.37	466	332
1501	2020-03-30 20:00:00	131.37	131.55	130.4	130.78	383	335
1502	2020-03-30 21:00:00	130.78	130.9	129.96	130.66	331	331
1503	2020-03-30 22:00:00	130.63	131.31	130.31	130.69	329	331
1504	2020-03-30 23:00:00	130.69	133.15	130.63	132.44	596	331
1505	2020-03-31 00:00:00	132.44	133.86	131.52	132.65	500	331
1506	2020-03-31 01:00:00	132.67	133.81	131.63	131.89	755	335
1507	2020-03-31 02:00:00	131.89	132.32	130.4	130.63	524	333
1508	2020-03-31 03:00:00	130.57	131.68	130.38	130.92	509	333
1509	2020-03-31 04:00:00	130.92	132.61	130.9	132.54	477	335
1510	2020-03-31 05:00:00	132.58	132.63	131.37	131.48	424	336
1511	2020-03-31 06:00:00	131.47	131.47	129.29	130.61	533	336
1512	2020-03-31 07:00:00	130.61	130.61	128.97	129.33	519	332
1513	2020-03-31 08:00:00	129.33	130.17	128.72	129.86	436	331
1514	2020-03-31 09:00:00	129.86	130.81	129.26	130.56	463	331
1515	2020-03-31 10:00:00	130.67	130.67	129.91	130.33	409	331
1516	2020-03-31 11:00:00	130.37	131.8	130.15	131.69	445	333
1517	2020-03-31 12:00:00	131.69	131.69	130.44	130.79	476	332
1518	2020-03-31 13:00:00	130.97	131.15	130.35	130.76	470	331
1519	2020-03-31 14:00:00	130.85	130.91	129.66	130.35	616	333
1520	2020-03-31 15:00:00	130.34	131.33	129.52	131.08	635	331
1521	2020-03-31 16:00:00	131.08	131.45	130.36	130.72	614	331
1522	2020-03-31 17:00:00	130.72	131.43	130.63	131.34	588	331
1523	2020-03-31 18:00:00	131.35	132.14	130.91	131.32	509	331
1524	2020-03-31 19:00:00	131.32	131.75	130.44	130.8	502	331
1525	2020-03-31 20:00:00	130.8	131.37	130.14	131.32	588	333
1526	2020-03-31 21:00:00	131.32	131.86	130.97	131.26	352	331
1527	2020-03-31 22:00:00	131.26	132.16	131.11	131.8	442	332
1528	2020-03-31 23:00:00	131.78	133.58	131.72	133.05	495	333
1529	2020-04-01 00:00:00	133.04	133.48	131.81	132.65	300	336
1530	2020-04-01 01:00:00	132.65	132.94	131.78	132.1	519	332
1531	2020-04-01 02:00:00	132.13	132.31	131.35	131.38	505	336
1532	2020-04-01 03:00:00	131.38	131.92	129.35	130.41	533	334
1533	2020-04-01 04:00:00	130.41	130.72	129.84	129.92	328	336
1534	2020-04-01 05:00:00	129.92	130.75	129.69	130.75	218	334
1535	2020-04-01 06:00:00	130.75	131.61	130.7	131.33	256	331
1536	2020-04-01 07:00:00	131.33	131.61	131.07	131.16	274	331
1537	2020-04-01 08:00:00	131.16	131.29	130.22	130.37	277	331
1538	2020-04-01 09:00:00	130.37	130.96	130.09	130.65	327	331
1539	2020-04-01 10:00:00	130.67	131.07	130.4	130.93	205	331
1540	2020-04-01 11:00:00	130.93	130.93	130.0	130.44	305	337
1541	2020-04-01 12:00:00	130.44	130.66	129.89	130.66	290	332
1542	2020-04-01 13:00:00	130.66	130.79	130.24	130.32	410	340
1543	2020-04-01 14:00:00	130.32	130.7	130.01	130.7	241	338
1544	2020-04-01 15:00:00	130.71	131.62	129.65	129.84	630	331
1545	2020-04-01 16:00:00	129.84	130.07	128.82	129.23	405	331
1546	2020-04-01 17:00:00	129.23	130.24	128.93	130.11	411	331
1547	2020-04-01 18:00:00	130.12	130.19	129.49	129.6	426	333
1548	2020-04-01 19:00:00	129.6	129.6	127.26	127.82	637	331
1549	2020-04-01 20:00:00	127.82	128.29	127.45	128.14	397	334
1550	2020-04-01 21:00:00	128.14	128.46	127.94	128.0	342	332
1551	2020-04-01 22:00:00	128.0	128.6	127.55	128.56	397	331
1552	2020-04-01 23:00:00	128.47	131.23	128.14	130.37	672	331
1553	2020-04-02 00:00:00	130.37	131.12	130.08	130.35	491	334
1554	2020-04-02 01:00:00	130.35	133.15	130.35	131.9	887	332
1555	2020-04-02 02:00:00	131.9	135.43	131.74	134.34	847	331
1556	2020-04-02 03:00:00	134.34	137.05	134.2	134.72	796	331
1557	2020-04-02 04:00:00	134.74	135.72	133.74	133.86	518	331
1558	2020-04-02 05:00:00	133.88	135.0	133.88	134.72	548	332
1559	2020-04-02 06:00:00	134.72	134.98	134.08	134.95	375	331
1560	2020-04-02 07:00:00	134.95	135.54	134.34	134.54	381	331
1561	2020-04-02 08:00:00	134.59	134.88	134.19	134.88	275	332
1562	2020-04-02 09:00:00	134.88	135.81	134.54	135.81	383	331
1563	2020-04-02 10:00:00	135.81	136.46	135.29	135.96	515	331
1564	2020-04-02 11:00:00	135.96	136.31	135.07	135.98	511	332
1565	2020-04-02 12:00:00	135.98	135.98	135.34	135.42	307	332
1566	2020-04-02 13:00:00	135.42	136.7	135.29	135.67	400	333
1567	2020-04-02 14:00:00	135.67	136.67	135.14	136.21	480	331
1568	2020-04-02 15:00:00	136.25	137.05	135.33	135.67	817	331
1569	2020-04-02 16:00:00	135.7	135.94	134.58	134.91	579	332
1570	2020-04-02 17:00:00	134.91	138.26	134.74	137.43	915	331
1571	2020-04-02 18:00:00	137.43	138.27	136.53	137.8	800	332
1572	2020-04-02 19:00:00	137.88	142.06	137.55	141.94	1112	332
1573	2020-04-02 20:00:00	142.21	148.25	142.19	143.96	1168	332
1574	2020-04-02 21:00:00	143.96	144.18	138.51	138.8	1187	331
1575	2020-04-02 22:00:00	138.8	140.76	137.68	139.25	879	333
1576	2020-04-02 23:00:00	139.25	139.49	136.35	138.84	877	331
1577	2020-04-03 00:00:00	138.83	141.21	138.28	140.85	557	333
1578	2020-04-03 01:00:00	140.85	141.26	139.0	140.85	724	331
1579	2020-04-03 02:00:00	140.85	140.85	138.43	139.67	797	331
1580	2020-04-03 03:00:00	139.67	140.24	139.08	139.25	598	335
1581	2020-04-03 04:00:00	139.28	140.63	138.66	140.5	460	331
1582	2020-04-03 05:00:00	140.52	140.94	139.77	140.64	436	333
1583	2020-04-03 06:00:00	140.64	141.02	139.8	139.87	491	331
1584	2020-04-03 07:00:00	139.82	140.27	139.55	140.15	268	332
1585	2020-04-03 08:00:00	140.15	140.26	139.33	140.02	347	333
1586	2020-04-03 09:00:00	140.02	141.07	139.68	140.56	424	331
1587	2020-04-03 10:00:00	140.57	143.47	140.47	143.47	747	331
1588	2020-04-03 11:00:00	143.47	144.12	141.47	142.53	667	331
1589	2020-04-03 12:00:00	142.51	143.86	141.82	143.42	663	331
1590	2020-04-03 13:00:00	143.42	145.02	142.62	144.68	754	333
1591	2020-04-03 14:00:00	144.68	145.18	142.95	144.67	681	334
1592	2020-04-03 15:00:00	144.68	145.05	141.81	143.26	1063	331
1593	2020-04-03 16:00:00	143.25	143.46	141.39	141.7	1075	332
1594	2020-04-03 17:00:00	141.76	142.12	138.61	140.18	1153	331
1595	2020-04-03 18:00:00	140.18	141.2	138.94	139.74	903	331
1596	2020-04-03 19:00:00	139.74	140.07	136.09	139.46	1267	331
1597	2020-04-03 20:00:00	139.51	140.6	137.96	139.14	982	331
1598	2020-04-03 21:00:00	139.08	140.2	138.31	139.95	876	331
1599	2020-04-03 22:00:00	139.95	140.87	139.75	140.69	634	331
1600	2020-04-03 23:00:00	140.69	141.17	138.74	139.05	854	335
1601	2020-04-06 00:00:00	140.74	141.28	140.15	140.93	289	334
1602	2020-04-06 01:00:00	140.93	142.07	140.93	141.71	676	331
1603	2020-04-06 02:00:00	141.71	141.89	140.9	141.01	422	332
1604	2020-04-06 03:00:00	141.01	143.14	141.01	143.09	892	331
1605	2020-04-06 04:00:00	143.09	143.5	142.23	142.67	533	331
1606	2020-04-06 05:00:00	142.67	142.91	141.5	142.15	389	335
1607	2020-04-06 06:00:00	142.15	142.63	142.15	142.51	327	333
1608	2020-04-06 07:00:00	142.51	146.95	142.51	146.53	901	331
1609	2020-04-06 08:00:00	146.51	147.72	145.16	147.37	1030	331
1610	2020-04-06 09:00:00	147.38	149.59	146.7	148.78	1073	331
1611	2020-04-06 10:00:00	148.78	149.17	146.94	147.94	929	331
1612	2020-04-06 11:00:00	147.94	149.14	147.56	148.33	783	331
1613	2020-04-06 12:00:00	148.33	154.0	148.33	152.82	1483	331
1614	2020-04-06 13:00:00	152.82	154.02	151.44	151.59	988	331
1615	2020-04-06 14:00:00	151.59	152.89	151.59	152.82	677	331
1616	2020-04-06 15:00:00	152.82	155.38	152.13	154.73	829	331
1617	2020-04-06 16:00:00	154.74	157.32	153.35	154.41	1819	331
1618	2020-04-06 17:00:00	154.43	155.23	153.02	154.57	1118	331
1619	2020-04-06 18:00:00	154.57	159.91	154.25	159.71	1298	331
1620	2020-04-06 19:00:00	159.74	163.21	158.65	162.07	1961	331
1621	2020-04-06 20:00:00	162.07	165.02	160.92	164.6	1559	332
1622	2020-04-06 21:00:00	164.6	164.79	162.09	164.5	1267	331
1623	2020-04-06 22:00:00	164.5	165.76	163.57	163.57	1422	331
1624	2020-04-06 23:00:00	163.6	164.57	159.8	162.34	1268	331
1625	2020-04-07 00:00:00	162.34	164.61	161.86	164.46	529	331
1626	2020-04-07 01:00:00	164.46	164.54	162.38	164.11	938	332
1627	2020-04-07 02:00:00	164.11	170.38	163.8	169.71	1253	331
1628	2020-04-07 03:00:00	169.73	174.85	169.38	169.66	1879	331
1629	2020-04-07 04:00:00	169.65	171.9	167.92	168.24	1375	331
1630	2020-04-07 05:00:00	168.25	169.74	165.84	168.34	1690	331
1631	2020-04-07 06:00:00	168.34	169.62	166.57	169.36	1151	331
1632	2020-04-07 07:00:00	169.37	169.37	167.0	167.74	1160	331
1633	2020-04-07 08:00:00	167.74	169.16	167.1	168.56	989	331
1634	2020-04-07 09:00:00	168.58	169.53	167.24	169.53	982	331
1635	2020-04-07 10:00:00	169.54	172.93	169.39	172.19	1228	332
1636	2020-04-07 11:00:00	172.23	172.56	170.17	171.45	1051	331
1637	2020-04-07 12:00:00	171.45	172.49	170.34	172.32	801	331
1638	2020-04-07 13:00:00	172.32	174.06	171.76	173.12	1112	331
1639	2020-04-07 14:00:00	173.12	173.14	170.75	170.92	1081	332
1640	2020-04-07 15:00:00	170.92	173.45	168.55	168.9	1439	331
1641	2020-04-07 16:00:00	168.94	171.45	168.87	169.42	1126	332
1642	2020-04-07 17:00:00	169.42	169.52	165.59	166.58	1691	331
1643	2020-04-07 18:00:00	166.61	168.55	166.37	167.52	1476	333
1644	2020-04-07 19:00:00	167.53	171.84	167.49	171.15	1510	331
1645	2020-04-07 20:00:00	171.15	171.44	169.35	170.51	983	336
1646	2020-04-07 21:00:00	170.51	170.64	167.23	167.97	1133	331
1647	2020-04-07 22:00:00	167.97	169.42	167.25	167.36	1216	332
1648	2020-04-07 23:00:00	167.36	167.4	160.45	161.49	1745	331
1649	2020-04-08 00:00:00	161.59	166.57	160.62	165.07	1108	331
1650	2020-04-08 01:00:00	165.09	165.61	163.66	164.69	1115	334
1651	2020-04-08 02:00:00	164.69	164.86	161.35	162.76	1052	331
1652	2020-04-08 03:00:00	162.76	163.98	161.83	162.66	1203	331
1653	2020-04-08 04:00:00	162.66	163.88	162.02	162.05	941	333
1654	2020-04-08 05:00:00	162.06	167.34	162.04	167.08	1381	333
1655	2020-04-08 06:00:00	167.08	171.42	166.82	170.4	1973	331
1656	2020-04-08 07:00:00	170.45	171.73	169.2	170.81	1233	332
1657	2020-04-08 08:00:00	170.81	172.62	169.06	172.62	1128	331
1658	2020-04-08 09:00:00	172.62	172.92	166.96	168.27	1665	331
1659	2020-04-08 10:00:00	168.28	169.94	168.28	168.59	859	331
1660	2020-04-08 11:00:00	168.62	169.26	165.47	167.08	1082	331
1661	2020-04-08 12:00:00	167.08	168.5	166.21	167.35	1288	331
1662	2020-04-08 13:00:00	167.36	168.73	164.25	165.5	1238	331
1663	2020-04-08 14:00:00	165.5	167.27	164.97	167.04	1033	332
1664	2020-04-08 15:00:00	167.04	168.89	165.62	167.41	1235	331
1665	2020-04-08 16:00:00	167.41	168.08	164.91	165.0	1188	331
1666	2020-04-08 17:00:00	165.05	167.21	165.04	166.87	974	331
1667	2020-04-08 18:00:00	166.87	168.4	166.77	167.49	997	331
1668	2020-04-08 19:00:00	167.44	169.38	166.42	168.91	1354	331
1669	2020-04-08 20:00:00	168.91	169.7	168.46	168.83	898	333
1670	2020-04-08 21:00:00	168.91	169.81	168.6	169.37	759	331
1671	2020-04-08 22:00:00	169.38	169.97	167.35	168.71	1193	331
1672	2020-04-08 23:00:00	168.74	171.06	168.71	170.37	923	331
1673	2020-04-09 00:00:00	170.41	171.29	169.64	170.04	1012	331
1674	2020-04-09 01:00:00	170.04	171.56	169.99	171.17	1106	331
1675	2020-04-09 02:00:00	171.17	172.14	170.73	171.65	1085	334
1676	2020-04-09 03:00:00	171.65	171.79	170.0	171.31	1289	332
1677	2020-04-09 04:00:00	171.31	171.31	168.37	169.49	1240	338
1678	2020-04-09 05:00:00	169.4	170.15	168.81	169.96	1224	331
1679	2020-04-09 06:00:00	169.98	169.98	168.14	168.59	1064	331
1680	2020-04-09 07:00:00	168.59	168.64	166.42	168.15	1135	333
1681	2020-04-09 08:00:00	168.23	169.23	167.72	169.1	1114	332
1682	2020-04-09 09:00:00	169.12	169.62	168.56	169.58	806	331
1683	2020-04-09 10:00:00	169.58	171.12	169.05	170.96	662	331
1684	2020-04-09 11:00:00	171.01	171.92	170.1	170.97	916	331
1685	2020-04-09 12:00:00	170.97	170.97	168.92	168.97	828	332
1686	2020-04-09 13:00:00	168.97	169.84	168.43	169.5	937	333
1687	2020-04-09 14:00:00	169.5	170.51	164.99	166.09	1020	331
1688	2020-04-09 15:00:00	166.06	169.43	163.63	169.43	1793	331
1689	2020-04-09 16:00:00	169.45	170.0	168.51	169.95	1317	331
1690	2020-04-09 17:00:00	169.85	170.18	168.19	169.49	1095	333
1691	2020-04-09 18:00:00	169.5	169.59	167.35	168.39	1112	332
1692	2020-04-09 19:00:00	168.4	168.98	167.6	168.16	990	341
1693	2020-04-09 20:00:00	168.16	169.04	167.73	168.61	826	331
1694	2020-04-09 21:00:00	168.61	168.66	166.45	167.0	927	331
1695	2020-04-09 22:00:00	167.0	167.81	166.59	167.61	707	335
1696	2020-04-09 23:00:00	167.63	168.96	166.86	168.63	469	332
1697	2020-04-10 00:00:00	168.69	169.15	167.26	169.15	385	332
1698	2020-04-10 01:00:00	169.17	169.37	168.36	169.23	379	345
1699	2020-04-10 02:00:00	169.23	169.31	168.01	168.01	358	341
1700	2020-04-10 03:00:00	167.99	168.5	167.21	168.39	653	333
1701	2020-04-10 04:00:00	168.39	168.58	167.35	167.35	1086	338
1702	2020-04-10 05:00:00	167.35	167.37	165.15	166.68	945	333
1703	2020-04-10 06:00:00	166.68	166.81	161.02	161.77	1104	332
1704	2020-04-10 07:00:00	161.76	162.3	157.74	161.63	1363	331
1705	2020-04-10 08:00:00	161.65	161.67	157.62	159.15	1566	331
1706	2020-04-10 09:00:00	159.15	160.59	158.75	158.95	1184	331
1707	2020-04-10 10:00:00	158.95	159.02	154.91	156.52	1585	331
1708	2020-04-10 11:00:00	156.53	157.41	154.47	156.31	1415	331
1709	2020-04-10 12:00:00	156.31	157.17	155.4	156.74	1152	331
1710	2020-04-10 13:00:00	156.74	157.89	156.07	157.29	880	331
1711	2020-04-10 14:00:00	157.27	157.32	156.14	156.37	1216	331
1712	2020-04-10 15:00:00	156.37	157.15	155.9	157.11	1331	331
1713	2020-04-10 16:00:00	157.1	157.11	154.35	156.59	1592	333
1714	2020-04-10 17:00:00	156.59	157.16	155.28	155.62	1420	331
1715	2020-04-10 18:00:00	155.63	155.94	150.58	151.56	1923	331
1716	2020-04-10 19:00:00	151.57	155.04	150.68	155.04	1671	331
1717	2020-04-10 20:00:00	155.04	156.82	154.47	155.96	1307	331
1718	2020-04-10 21:00:00	155.96	156.43	153.86	156.15	1401	331
1719	2020-04-10 22:00:00	156.15	157.53	155.71	156.82	1341	332
1720	2020-04-10 23:00:00	156.8	157.41	156.19	157.28	932	331
1721	2020-04-13 00:00:00	162.25	162.73	161.38	162.39	568	331
1722	2020-04-13 01:00:00	162.38	162.93	158.6	160.35	1054	331
1723	2020-04-13 02:00:00	160.35	160.93	156.57	156.96	1119	331
1724	2020-04-13 03:00:00	156.91	156.94	147.11	151.75	2091	331
1725	2020-04-13 04:00:00	151.8	152.31	150.35	151.88	1693	331
1726	2020-04-13 05:00:00	151.87	152.49	150.81	152.41	1528	331
1727	2020-04-13 06:00:00	152.41	152.41	150.61	150.77	1294	339
1728	2020-04-13 07:00:00	150.78	151.85	149.51	151.15	1414	331
1729	2020-04-13 08:00:00	151.15	151.74	150.47	150.65	1030	332
1730	2020-04-13 09:00:00	150.65	152.28	150.25	151.9	1571	331
1731	2020-04-13 10:00:00	151.89	151.9	150.35	150.76	1344	336
1732	2020-04-13 11:00:00	150.82	151.44	150.35	150.84	1062	332
1733	2020-04-13 12:00:00	150.92	151.01	148.95	149.72	722	331
1734	2020-04-13 13:00:00	149.72	152.32	149.72	152.23	783	331
1735	2020-04-13 14:00:00	152.23	155.12	151.46	153.98	1367	331
1736	2020-04-13 15:00:00	153.94	153.94	150.6	151.91	1434	331
1737	2020-04-13 16:00:00	151.91	152.12	149.67	149.89	1058	332
1738	2020-04-13 17:00:00	149.91	152.98	149.68	151.72	1381	331
1739	2020-04-13 18:00:00	151.83	153.56	151.27	152.6	1452	331
1740	2020-04-13 19:00:00	152.62	153.27	151.67	152.26	1638	331
1741	2020-04-13 20:00:00	152.29	153.02	151.93	152.24	1128	339
1742	2020-04-13 21:00:00	152.23	153.03	152.09	152.3	1017	332
1743	2020-04-13 22:00:00	152.3	154.09	152.3	153.27	1125	334
1744	2020-04-13 23:00:00	153.27	155.11	153.27	154.94	950	335
1745	2020-04-14 00:00:00	154.94	157.75	154.65	155.13	955	331
1746	2020-04-14 01:00:00	155.14	157.17	154.94	156.61	1294	336
1747	2020-04-14 02:00:00	156.49	157.05	154.83	155.04	1070	332
1748	2020-04-14 03:00:00	155.02	156.25	154.41	154.62	1221	335
1749	2020-04-14 04:00:00	154.62	155.83	154.15	155.76	903	334
1750	2020-04-14 05:00:00	155.76	156.62	155.75	156.02	719	333
1751	2020-04-14 06:00:00	156.04	157.14	155.5	156.51	777	334
1752	2020-04-14 07:00:00	156.53	157.54	156.51	156.6	1162	334
1753	2020-04-14 08:00:00	156.59	156.79	155.94	156.36	1071	332
1754	2020-04-14 09:00:00	156.36	156.51	155.44	155.69	741	336
1755	2020-04-14 10:00:00	155.68	157.35	154.9	155.1	1104	331
1756	2020-04-14 11:00:00	155.1	155.51	153.83	154.91	977	331
1757	2020-04-14 12:00:00	154.91	156.54	154.42	156.35	1044	331
1758	2020-04-14 13:00:00	156.35	156.81	154.78	154.78	1046	334
1759	2020-04-14 14:00:00	154.78	155.97	154.6	155.44	1021	338
1760	2020-04-14 15:00:00	155.44	155.96	154.64	155.76	1055	333
1761	2020-04-14 16:00:00	155.76	157.06	155.74	156.9	1239	331
1762	2020-04-14 17:00:00	156.9	159.81	156.56	157.58	1757	333
1763	2020-04-14 18:00:00	157.61	159.16	157.33	158.41	1279	331
1764	2020-04-14 19:00:00	158.52	159.83	157.66	159.7	1715	334
1765	2020-04-14 20:00:00	159.72	160.41	157.59	158.1	1224	334
1766	2020-04-14 21:00:00	158.1	159.57	158.02	158.82	1178	335
1767	2020-04-14 22:00:00	158.86	158.97	157.58	158.57	991	332
1768	2020-04-14 23:00:00	158.57	158.9	156.99	157.34	1121	334
1769	2020-04-15 00:00:00	157.34	157.62	156.85	157.23	276	342
1770	2020-04-15 01:00:00	157.23	159.14	156.92	157.84	1014	331
1771	2020-04-15 02:00:00	157.84	158.38	155.85	156.86	1019	333
1772	2020-04-15 03:00:00	156.86	156.86	154.22	155.33	1246	332
1773	2020-04-15 04:00:00	155.34	157.16	154.89	157.02	975	333
1774	2020-04-15 05:00:00	157.05	158.71	156.72	158.31	1013	331
1775	2020-04-15 06:00:00	158.31	158.99	157.75	158.76	592	331
1776	2020-04-15 07:00:00	158.77	159.69	158.1	158.16	684	331
1777	2020-04-15 08:00:00	158.16	159.03	157.99	159.0	441	340
1778	2020-04-15 09:00:00	159.0	159.74	158.16	158.25	558	335
1779	2020-04-15 10:00:00	158.25	158.45	157.7	157.96	579	331
1780	2020-04-15 11:00:00	157.96	158.3	156.51	156.89	448	335
1781	2020-04-15 12:00:00	156.89	157.62	156.19	157.14	698	335
1782	2020-04-15 13:00:00	157.14	158.1	155.4	155.88	801	331
1783	2020-04-15 14:00:00	155.88	156.63	155.03	156.0	775	331
1784	2020-04-15 15:00:00	156.0	156.0	153.24	154.27	1152	331
1785	2020-04-15 16:00:00	154.23	155.93	153.55	154.93	911	332
1786	2020-04-15 17:00:00	154.93	156.17	154.58	155.19	947	331
1787	2020-04-15 18:00:00	155.19	155.56	153.92	154.07	870	331
1788	2020-04-15 19:00:00	154.07	155.77	153.77	155.14	625	331
1789	2020-04-15 20:00:00	155.14	155.94	154.97	155.56	749	333
1790	2020-04-15 21:00:00	155.56	156.48	155.53	155.9	790	331
1791	2020-04-15 22:00:00	155.9	156.09	155.18	155.24	1011	332
1792	2020-04-15 23:00:00	155.29	156.27	155.0	155.92	780	332
1793	2020-04-16 00:00:00	155.92	156.35	155.27	155.29	543	332
1794	2020-04-16 01:00:00	155.29	155.37	153.48	153.92	1155	331
1795	2020-04-16 02:00:00	153.92	154.1	150.16	150.98	1565	331
1796	2020-04-16 03:00:00	150.98	150.98	146.47	149.81	1649	331
1797	2020-04-16 04:00:00	149.83	151.48	148.7	151.18	1259	331
1798	2020-04-16 05:00:00	151.17	151.98	150.7	151.36	827	331
1799	2020-04-16 06:00:00	151.4	151.62	150.3	151.38	646	333
1800	2020-04-16 07:00:00	151.38	151.77	150.7	151.01	854	331
1801	2020-04-16 08:00:00	151.01	151.99	150.95	151.58	891	332
1802	2020-04-16 09:00:00	151.57	154.0	151.56	153.76	1012	331
1803	2020-04-16 10:00:00	153.76	166.14	153.76	162.91	2090	331
1804	2020-04-16 11:00:00	162.91	173.33	162.91	168.73	1968	331
1805	2020-04-16 12:00:00	168.85	171.05	166.52	167.51	1467	331
1806	2020-04-16 13:00:00	167.51	169.33	165.05	166.28	1514	331
1807	2020-04-16 14:00:00	166.26	169.35	166.2	168.41	1409	331
1808	2020-04-16 15:00:00	168.41	171.17	166.54	170.36	1547	331
1809	2020-04-16 16:00:00	170.36	171.18	166.78	167.15	1347	331
1810	2020-04-16 17:00:00	167.17	169.46	167.17	168.99	1268	331
1811	2020-04-16 18:00:00	168.99	171.11	168.53	171.03	1141	331
1812	2020-04-16 19:00:00	171.03	171.53	167.92	169.12	1577	331
1813	2020-04-16 20:00:00	169.12	169.89	168.34	169.21	1067	334
1814	2020-04-16 21:00:00	169.21	169.85	168.45	168.96	1033	331
1815	2020-04-16 22:00:00	168.96	171.1	168.96	171.01	925	333
1816	2020-04-16 23:00:00	170.99	170.99	168.48	170.72	1219	333
1817	2020-04-17 00:00:00	170.72	171.78	169.97	171.34	651	331
1818	2020-04-17 01:00:00	171.34	172.68	169.57	172.31	1328	331
1819	2020-04-17 02:00:00	172.33	173.41	169.6	170.79	1444	332
1820	2020-04-17 03:00:00	170.79	171.78	168.35	169.96	1485	331
1821	2020-04-17 04:00:00	169.95	171.76	169.55	171.32	1200	331
1822	2020-04-17 05:00:00	171.23	171.27	169.39	169.43	1164	333
1823	2020-04-17 06:00:00	169.43	170.09	168.57	169.95	1198	331
1824	2020-04-17 07:00:00	169.94	169.98	166.57	167.75	1036	331
1825	2020-04-17 08:00:00	167.75	169.73	167.06	169.24	1340	335
1826	2020-04-17 09:00:00	169.24	169.24	167.07	167.9	1269	335
1827	2020-04-17 10:00:00	167.9	168.99	167.24	168.33	1201	331
1828	2020-04-17 11:00:00	168.35	169.6	167.73	168.89	1194	331
1829	2020-04-17 12:00:00	168.89	171.14	168.86	170.13	1036	331
1830	2020-04-17 13:00:00	170.15	170.29	169.31	169.66	996	333
1831	2020-04-17 14:00:00	169.65	170.53	167.11	167.88	1009	335
1832	2020-04-17 15:00:00	167.88	169.02	167.83	168.98	989	331
1833	2020-04-17 16:00:00	168.98	168.98	167.06	168.64	1384	331
1834	2020-04-17 17:00:00	168.66	169.29	167.51	167.91	1249	332
1835	2020-04-17 18:00:00	167.91	168.74	167.63	168.34	1137	331
1836	2020-04-17 19:00:00	168.34	169.18	168.01	169.07	846	338
1837	2020-04-17 20:00:00	169.07	169.36	168.24	168.55	792	331
1838	2020-04-17 21:00:00	168.55	168.57	167.53	168.39	631	331
1839	2020-04-17 22:00:00	168.39	169.75	168.35	169.44	457	336
1840	2020-04-17 23:00:00	169.44	169.95	168.96	169.06	550	336
1841	2020-04-20 00:00:00	179.59	181.96	179.58	181.45	681	338
1842	2020-04-20 01:00:00	181.45	181.86	179.65	180.93	1314	331
1843	2020-04-20 02:00:00	180.95	181.77	177.85	178.5	963	331
1844	2020-04-20 03:00:00	178.5	180.95	176.72	180.7	1839	331
1845	2020-04-20 04:00:00	180.7	180.99	179.91	180.49	949	332
1846	2020-04-20 05:00:00	180.49	182.3	179.88	181.92	1103	335
1847	2020-04-20 06:00:00	182.01	182.81	181.48	182.48	1292	335
1848	2020-04-20 07:00:00	182.48	184.89	182.06	182.41	1350	331
1849	2020-04-20 08:00:00	182.51	182.85	181.0	182.38	1190	332
1850	2020-04-20 09:00:00	182.39	182.94	180.71	181.79	1038	331
1851	2020-04-20 10:00:00	181.79	182.62	181.1	182.6	1344	331
1852	2020-04-20 11:00:00	182.6	182.66	179.52	180.6	1538	332
1853	2020-04-20 12:00:00	180.58	181.08	179.42	180.46	1423	334
1854	2020-04-20 13:00:00	180.46	180.46	176.92	178.89	1588	331
1855	2020-04-20 14:00:00	178.89	178.99	173.66	174.03	1267	331
1856	2020-04-20 15:00:00	174.01	178.86	171.43	178.05	2012	331
1857	2020-04-20 16:00:00	178.03	178.51	176.43	176.94	1620	331
1858	2020-04-20 17:00:00	176.94	178.55	176.19	178.06	1403	331
1859	2020-04-20 18:00:00	178.06	179.08	177.35	177.91	1513	331
1860	2020-04-20 19:00:00	177.91	178.7	175.47	176.42	1600	331
1861	2020-04-20 20:00:00	176.49	176.54	171.16	172.27	2098	331
1862	2020-04-20 21:00:00	172.32	175.12	170.22	172.24	2044	331
1863	2020-04-20 22:00:00	172.3	173.06	165.55	165.85	1921	331
1864	2020-04-20 23:00:00	165.67	170.13	165.09	169.97	2099	332
1865	2020-04-21 00:00:00	169.99	171.1	168.11	168.68	1237	331
1866	2020-04-21 01:00:00	168.68	171.66	168.68	171.09	1898	334
1867	2020-04-21 02:00:00	171.07	171.37	167.99	168.65	1908	331
1868	2020-04-21 03:00:00	168.6	171.82	168.02	170.95	1949	331
1869	2020-04-21 04:00:00	170.95	172.0	170.13	170.58	1324	331
1870	2020-04-21 05:00:00	170.58	170.83	168.93	169.63	1640	333
1871	2020-04-21 06:00:00	169.57	170.78	169.26	170.26	1582	336
1872	2020-04-21 07:00:00	170.27	171.14	169.39	170.18	1643	335
1873	2020-04-21 08:00:00	170.16	172.45	169.88	172.26	1674	336
1874	2020-04-21 09:00:00	172.26	173.18	171.07	171.07	1536	333
1875	2020-04-21 10:00:00	171.12	171.95	170.69	171.56	1222	333
1876	2020-04-21 11:00:00	171.56	171.96	169.85	170.52	1494	332
1877	2020-04-21 12:00:00	170.53	170.97	166.55	169.2	1810	331
1878	2020-04-21 13:00:00	169.2	170.34	167.62	167.83	1440	331
1879	2020-04-21 14:00:00	167.79	168.89	166.82	167.79	1811	331
1880	2020-04-21 15:00:00	167.76	169.89	167.45	168.94	1313	335
1881	2020-04-21 16:00:00	168.93	169.76	167.6	169.23	1379	333
1882	2020-04-21 17:00:00	169.23	172.14	168.81	169.18	1464	331
1883	2020-04-21 18:00:00	169.19	169.53	167.85	168.81	1675	331
1884	2020-04-21 19:00:00	168.73	169.83	168.37	169.24	1657	331
1885	2020-04-21 20:00:00	169.21	172.01	168.46	170.87	1776	331
1886	2020-04-21 21:00:00	170.9	171.04	169.85	170.45	1752	339
1887	2020-04-21 22:00:00	170.45	171.31	170.31	170.43	1353	335
1888	2020-04-21 23:00:00	170.43	171.2	169.85	171.04	964	334
1889	2020-04-22 00:00:00	171.04	171.57	170.41	171.08	623	341
1890	2020-04-22 01:00:00	171.08	171.36	170.21	171.36	1152	331
1891	2020-04-22 02:00:00	171.36	171.46	168.57	169.25	1210	335
1892	2020-04-22 03:00:00	169.24	170.09	168.49	169.03	1339	334
1893	2020-04-22 04:00:00	169.03	169.94	168.35	169.78	1571	334
1894	2020-04-22 05:00:00	169.79	170.85	169.25	170.4	1615	331
1895	2020-04-22 06:00:00	170.4	170.62	169.65	170.02	779	342
1896	2020-04-22 07:00:00	170.02	170.45	169.33	169.71	763	331
1897	2020-04-22 08:00:00	169.71	172.79	169.65	172.43	902	331
1898	2020-04-22 09:00:00	172.48	172.96	171.1	172.94	1202	331
1899	2020-04-22 10:00:00	172.88	174.48	172.14	173.58	1905	331
1900	2020-04-22 11:00:00	173.59	174.18	172.88	173.74	1323	334
1901	2020-04-22 12:00:00	173.74	174.47	173.46	173.54	1057	331
1902	2020-04-22 13:00:00	173.54	173.88	172.84	173.4	887	331
1903	2020-04-22 14:00:00	173.42	174.53	173.31	174.12	978	331
1904	2020-04-22 15:00:00	174.11	174.42	173.35	174.2	1028	336
1905	2020-04-22 16:00:00	174.2	179.93	173.83	178.65	1740	331
1906	2020-04-22 17:00:00	178.68	181.52	178.19	180.51	1634	331
1907	2020-04-22 18:00:00	180.51	181.57	179.32	181.36	1666	331
1908	2020-04-22 19:00:00	181.36	182.54	179.86	180.12	1726	331
1909	2020-04-22 20:00:00	180.12	180.96	179.18	179.59	1468	334
1910	2020-04-22 21:00:00	179.59	180.56	179.1	179.92	1276	335
1911	2020-04-22 22:00:00	179.91	181.27	179.79	180.13	1166	331
1912	2020-04-22 23:00:00	180.13	181.46	179.92	181.19	874	331
1913	2020-04-23 00:00:00	181.24	181.58	179.48	179.48	732	334
1914	2020-04-23 01:00:00	179.48	181.0	179.27	180.63	1176	332
1915	2020-04-23 02:00:00	180.63	181.46	180.25	181.31	1320	331
1916	2020-04-23 03:00:00	181.28	182.02	179.86	180.73	1356	331
1917	2020-04-23 04:00:00	180.73	185.39	180.5	184.39	1529	331
1918	2020-04-23 05:00:00	184.42	185.18	182.25	182.28	1581	331
1919	2020-04-23 06:00:00	182.28	183.2	180.79	180.79	1393	331
1920	2020-04-23 07:00:00	180.79	181.53	179.9	181.49	1249	332
1921	2020-04-23 08:00:00	181.49	181.98	180.01	180.03	1053	336
1922	2020-04-23 09:00:00	180.02	180.04	176.52	177.15	1829	331
1923	2020-04-23 10:00:00	177.15	179.02	176.69	178.37	1201	331
1924	2020-04-23 11:00:00	178.37	180.23	177.54	179.24	1476	331
1925	2020-04-23 12:00:00	179.24	180.68	178.39	180.63	1508	331
1926	2020-04-23 13:00:00	180.64	181.1	179.07	179.2	1414	333
1927	2020-04-23 14:00:00	179.17	182.59	178.99	182.08	1304	332
1928	2020-04-23 15:00:00	182.08	183.71	181.66	182.95	1702	331
1929	2020-04-23 16:00:00	182.95	185.36	181.6	184.39	1937	331
1930	2020-04-23 17:00:00	184.32	192.67	184.26	187.8	2314	331
1931	2020-04-23 18:00:00	187.83	189.3	185.49	187.72	1819	331
1932	2020-04-23 19:00:00	187.72	189.23	185.16	185.99	2004	331
1933	2020-04-23 20:00:00	185.99	188.03	185.99	187.82	1242	331
1934	2020-04-23 21:00:00	187.8	188.47	186.99	187.77	1208	331
1935	2020-04-23 22:00:00	187.77	188.16	187.09	187.69	1352	332
1936	2020-04-23 23:00:00	187.69	188.32	187.19	187.19	763	331
1937	2020-04-24 00:00:00	187.19	189.34	187.19	189.15	605	331
1938	2020-04-24 01:00:00	189.15	189.38	187.14	187.29	614	331
1939	2020-04-24 02:00:00	187.29	187.41	181.46	183.89	1523	331
1940	2020-04-24 03:00:00	183.82	185.49	183.48	184.71	1473	332
1941	2020-04-24 04:00:00	184.68	185.99	184.38	185.29	1382	336
1942	2020-04-24 05:00:00	185.29	187.22	185.11	186.8	1162	331
1943	2020-04-24 06:00:00	186.77	187.86	186.18	186.69	1283	331
1944	2020-04-24 07:00:00	186.69	187.41	185.81	187.12	1045	332
1945	2020-04-24 08:00:00	187.12	187.21	184.73	184.75	913	333
1946	2020-04-24 09:00:00	184.83	186.87	184.68	186.68	1153	331
1947	2020-04-24 10:00:00	186.65	188.21	186.21	187.93	1100	331
1948	2020-04-24 11:00:00	187.93	188.19	185.44	186.9	1591	331
1949	2020-04-24 12:00:00	186.9	188.1	186.74	187.22	1560	331
1950	2020-04-24 13:00:00	187.22	187.22	184.95	186.56	1408	331
1951	2020-04-24 14:00:00	186.56	186.66	183.61	184.57	1436	331
1952	2020-04-24 15:00:00	184.57	185.91	183.65	185.24	1358	332
1953	2020-04-24 16:00:00	185.24	186.02	184.82	184.99	961	331
1954	2020-04-24 17:00:00	184.99	185.72	182.95	185.48	1538	331
1955	2020-04-24 18:00:00	185.49	186.35	184.89	185.89	1245	331
1956	2020-04-24 19:00:00	185.89	186.51	184.8	186.3	1349	333
1957	2020-04-24 20:00:00	186.31	186.45	185.65	186.15	1283	333
1958	2020-04-24 21:00:00	186.15	187.47	186.15	186.61	1035	331
1959	2020-04-24 22:00:00	186.61	187.01	185.67	186.94	1016	333
1960	2020-04-24 23:00:00	186.98	187.6	186.45	186.48	859	331
1961	2020-04-27 00:00:00	195.15	195.97	194.68	195.2	620	331
1962	2020-04-27 01:00:00	195.2	195.29	192.62	193.17	898	332
1963	2020-04-27 02:00:00	193.17	196.15	193.04	196.06	1134	340
1964	2020-04-27 03:00:00	196.06	197.3	195.09	196.43	1533	332
1965	2020-04-27 04:00:00	196.43	197.63	194.83	195.27	1685	331
1966	2020-04-27 05:00:00	195.27	196.39	195.09	196.24	1043	332
1967	2020-04-27 06:00:00	196.24	196.76	195.35	195.61	979	332
1968	2020-04-27 07:00:00	195.61	196.2	194.99	195.94	759	331
1969	2020-04-27 08:00:00	195.94	196.12	193.8	194.34	1007	331
1970	2020-04-27 09:00:00	194.34	194.82	192.74	192.81	1148	331
1971	2020-04-27 10:00:00	192.84	194.71	191.98	194.64	1417	331
1972	2020-04-27 11:00:00	194.64	195.63	193.85	194.22	1071	331
1973	2020-04-27 12:00:00	194.22	195.04	193.27	194.33	775	331
1974	2020-04-27 13:00:00	194.33	194.7	192.93	193.53	1026	334
1975	2020-04-27 14:00:00	193.53	194.85	193.13	194.42	993	335
1976	2020-04-27 15:00:00	194.45	194.77	192.59	193.63	1138	331
1977	2020-04-27 16:00:00	193.63	194.08	190.52	192.83	1329	331
1978	2020-04-27 17:00:00	192.86	192.88	187.79	190.48	1530	330
1979	2020-04-27 18:00:00	190.48	192.17	189.72	191.32	1239	332
1980	2020-04-27 19:00:00	191.28	191.94	190.5	191.01	1354	332
1981	2020-04-27 20:00:00	191.01	191.01	189.7	190.36	1016	331
1982	2020-04-27 21:00:00	190.36	192.26	190.36	192.08	670	333
1983	2020-04-27 22:00:00	192.08	192.61	191.86	192.38	546	340
1984	2020-04-27 23:00:00	192.37	193.03	191.88	191.94	451	332
1985	2020-04-28 00:00:00	191.94	194.3	191.77	193.28	590	335
1986	2020-04-28 01:00:00	193.28	195.47	192.76	195.25	989	331
1987	2020-04-28 02:00:00	195.25	195.67	194.08	194.97	937	335
1988	2020-04-28 03:00:00	194.97	195.05	192.89	193.52	989	331
1989	2020-04-28 04:00:00	193.52	193.7	191.8	191.82	1491	331
1990	2020-04-28 05:00:00	191.81	192.82	190.93	192.51	1270	331
1991	2020-04-28 06:00:00	192.51	193.22	191.61	193.12	1170	336
1992	2020-04-28 07:00:00	193.11	193.36	190.72	192.62	1355	331
1993	2020-04-28 08:00:00	192.64	193.52	191.77	193.17	1053	335
1994	2020-04-28 09:00:00	193.17	194.27	192.36	194.05	1141	335
1995	2020-04-28 10:00:00	194.05	194.13	193.06	193.81	1007	335
1996	2020-04-28 11:00:00	193.81	193.99	192.34	192.37	911	331
1997	2020-04-28 12:00:00	192.37	194.57	192.37	194.38	987	335
1998	2020-04-28 13:00:00	194.41	195.66	193.67	195.08	1201	331
1999	2020-04-28 14:00:00	195.08	195.49	194.48	194.55	1573	334
2000	2020-04-28 15:00:00	194.55	196.07	193.84	195.63	2041	331
2001	2020-04-28 16:00:00	195.65	196.16	194.3	194.3	1701	331
2002	2020-04-28 17:00:00	194.33	195.03	192.69	192.69	1662	332
2003	2020-04-28 18:00:00	192.72	194.14	192.48	193.99	1916	331
2004	2020-04-28 19:00:00	193.99	195.2	193.76	194.35	1941	335
2005	2020-04-28 20:00:00	194.27	194.82	193.53	194.3	1294	334
2006	2020-04-28 21:00:00	194.3	195.45	194.25	195.18	1280	331
2007	2020-04-28 22:00:00	195.18	195.56	193.83	194.07	1094	332
2008	2020-04-28 23:00:00	194.07	195.1	193.55	194.88	1276	332
2009	2020-04-29 00:00:00	194.88	194.93	194.23	194.88	1175	337
2010	2020-04-29 01:00:00	194.88	195.87	194.64	195.65	896	331
2011	2020-04-29 02:00:00	195.65	196.19	194.93	194.93	1608	331
2012	2020-04-29 03:00:00	194.93	196.11	194.93	195.19	1528	331
2013	2020-04-29 04:00:00	195.16	196.13	195.03	195.94	875	333
2014	2020-04-29 05:00:00	195.95	198.12	195.65	196.5	1608	330
2015	2020-04-29 06:00:00	196.5	197.51	196.37	196.67	1463	333
2016	2020-04-29 07:00:00	196.67	197.47	196.12	197.42	1304	332
2017	2020-04-29 08:00:00	197.39	198.09	196.99	197.93	1376	331
2018	2020-04-29 09:00:00	197.93	205.65	197.91	204.16	2886	331
2019	2020-04-29 10:00:00	204.16	204.91	202.87	203.95	1955	330
2020	2020-04-29 11:00:00	203.95	204.75	203.38	203.73	1283	331
2021	2020-04-29 12:00:00	203.73	205.36	203.6	204.78	1902	331
2022	2020-04-29 13:00:00	204.74	207.54	204.48	206.54	2801	331
2023	2020-04-29 14:00:00	206.54	208.63	205.74	206.32	2066	331
2024	2020-04-29 15:00:00	206.32	209.11	206.18	208.85	2449	332
2025	2020-04-29 16:00:00	208.86	209.86	206.18	207.11	2675	331
2026	2020-04-29 17:00:00	207.11	208.35	206.38	208.35	1830	331
2027	2020-04-29 18:00:00	208.35	208.85	207.03	208.53	1754	331
2028	2020-04-29 19:00:00	208.59	217.58	207.67	213.03	3632	331
2029	2020-04-29 20:00:00	213.03	216.76	212.34	213.86	3619	331
2030	2020-04-29 21:00:00	213.86	214.14	209.52	213.07	3299	331
2031	2020-04-29 22:00:00	213.06	215.17	213.02	214.44	2338	332
2032	2020-04-29 23:00:00	214.43	215.4	213.95	215.11	2801	330
2033	2020-04-30 00:00:00	215.1	215.36	212.9	213.91	2103	331
2034	2020-04-30 01:00:00	213.91	214.0	211.29	213.28	2538	331
2035	2020-04-30 02:00:00	213.26	214.11	212.99	213.84	2174	331
2036	2020-04-30 03:00:00	213.84	215.35	212.78	215.23	1821	331
2037	2020-04-30 04:00:00	215.23	217.2	214.89	215.78	1817	331
2038	2020-04-30 05:00:00	215.8	217.26	214.98	216.87	1855	333
2039	2020-04-30 06:00:00	216.75	224.55	215.68	224.02	2983	331
2040	2020-04-30 07:00:00	224.05	224.07	218.82	221.37	2399	332
2041	2020-04-30 08:00:00	221.37	225.5	221.17	224.43	2726	330
2042	2020-04-30 09:00:00	224.43	225.81	221.67	221.75	2470	331
2043	2020-04-30 10:00:00	221.75	222.18	210.99	218.59	3147	331
2044	2020-04-30 11:00:00	218.59	219.2	214.73	215.01	1911	331
2045	2020-04-30 12:00:00	214.89	214.93	204.68	204.68	3952	331
2046	2020-04-30 13:00:00	204.62	210.92	200.22	210.58	3959	331
2047	2020-04-30 14:00:00	210.59	212.61	210.03	210.1	3386	331
2048	2020-04-30 15:00:00	210.1	211.76	205.61	207.42	3444	334
2049	2020-04-30 16:00:00	207.42	210.78	206.28	209.6	4006	332
2050	2020-04-30 17:00:00	209.6	210.65	208.8	209.72	2654	331
2051	2020-04-30 18:00:00	209.69	210.41	204.7	206.57	2877	330
2052	2020-04-30 19:00:00	206.57	208.7	202.75	205.75	3467	331
2053	2020-04-30 20:00:00	205.75	205.89	200.38	204.12	4328	333
2054	2020-04-30 21:00:00	204.12	208.7	204.09	207.49	4043	331
2055	2020-04-30 22:00:00	207.5	211.1	207.33	209.81	3283	334
2056	2020-04-30 23:00:00	209.85	210.88	208.37	209.97	2917	332
2057	2020-05-01 00:00:00	209.88	210.44	206.93	207.44	1130	332
2058	2020-05-01 01:00:00	207.44	208.74	204.99	208.73	2676	335
2059	2020-05-01 02:00:00	208.73	209.04	203.43	204.38	3797	333
2060	2020-05-01 03:00:00	204.4	207.84	204.35	207.21	3085	332
2061	2020-05-01 04:00:00	207.22	208.01	206.16	206.36	2336	334
2062	2020-05-01 05:00:00	206.36	208.78	206.0	208.36	2098	332
2063	2020-05-01 06:00:00	208.36	208.71	206.21	207.14	2143	332
2064	2020-05-01 07:00:00	207.17	210.75	207.1	210.5	2289	331
2065	2020-05-01 08:00:00	210.49	213.36	209.71	212.73	3132	331
2066	2020-05-01 09:00:00	212.73	212.73	210.68	211.25	2495	334
2067	2020-05-01 10:00:00	211.25	212.03	208.35	211.1	2540	331
2068	2020-05-01 11:00:00	211.1	212.09	210.05	211.74	2366	331
2069	2020-05-01 12:00:00	211.74	213.19	211.1	212.85	2250	334
2070	2020-05-01 13:00:00	212.85	213.68	211.64	213.53	2504	331
2071	2020-05-01 14:00:00	213.53	215.8	212.35	213.72	3151	332
2072	2020-05-01 15:00:00	213.74	214.09	209.39	211.32	2742	331
2073	2020-05-01 16:00:00	211.32	212.09	208.5	209.19	3350	332
2074	2020-05-01 17:00:00	209.1	210.77	207.73	210.46	2607	332
2075	2020-05-01 18:00:00	210.46	211.18	208.1	208.1	2266	331
2076	2020-05-01 19:00:00	208.1	209.52	206.65	208.28	3851	331
2077	2020-05-01 20:00:00	208.23	209.22	207.49	209.16	2946	331
2078	2020-05-01 21:00:00	209.12	210.16	208.22	208.25	2066	336
2079	2020-05-01 22:00:00	208.25	208.67	206.91	207.59	1908	331
2080	2020-05-01 23:00:00	207.59	208.34	206.5	208.2	1758	331
2081	2020-05-04 00:00:00	206.19	209.03	205.51	207.79	1554	331
2082	2020-05-04 01:00:00	207.79	209.85	207.78	208.37	2663	331
2083	2020-05-04 02:00:00	208.37	208.97	207.66	208.24	1777	331
2084	2020-05-04 03:00:00	208.23	209.02	205.82	206.04	1781	332
2085	2020-05-04 04:00:00	206.04	206.98	200.37	201.98	3922	331
2086	2020-05-04 05:00:00	201.98	203.4	200.99	202.0	1908	331
2087	2020-05-04 06:00:00	202.0	202.76	201.14	201.91	1270	331
2088	2020-05-04 07:00:00	201.88	201.96	195.66	197.46	3420	331
2089	2020-05-04 08:00:00	197.44	198.15	193.36	196.52	4285	331
2090	2020-05-04 09:00:00	196.52	198.36	195.77	197.37	2807	332
2091	2020-05-04 10:00:00	197.39	198.04	195.76	197.87	1778	331
2092	2020-05-04 11:00:00	197.87	200.74	197.78	200.73	2441	332
2093	2020-05-04 12:00:00	200.73	200.8	196.86	197.46	2430	331
2094	2020-05-04 13:00:00	197.48	199.43	196.37	197.24	2739	331
2095	2020-05-04 14:00:00	197.26	199.08	196.81	198.08	2097	332
2096	2020-05-04 15:00:00	198.08	201.65	197.8	199.83	2871	331
2097	2020-05-04 16:00:00	199.84	204.66	199.76	204.23	2913	333
2098	2020-05-04 17:00:00	204.23	205.7	202.16	202.26	2882	333
2099	2020-05-04 18:00:00	202.19	204.87	202.19	204.54	2794	334
2100	2020-05-04 19:00:00	204.54	205.42	201.59	203.13	2757	331
2101	2020-05-04 20:00:00	203.13	203.82	200.95	202.07	2787	331
2102	2020-05-04 21:00:00	202.01	204.04	202.01	202.45	2129	332
2103	2020-05-04 22:00:00	202.45	203.46	201.25	202.24	1970	332
2104	2020-05-04 23:00:00	202.2	206.11	202.14	205.52	2036	331
2105	2020-05-05 00:00:00	205.52	207.32	204.52	207.08	1041	331
2106	2020-05-05 01:00:00	207.08	207.56	205.22	205.84	1956	331
2107	2020-05-05 02:00:00	205.88	206.77	203.98	205.04	2429	336
2108	2020-05-05 03:00:00	205.01	207.11	204.91	206.99	2084	332
2109	2020-05-05 04:00:00	206.99	207.13	204.86	206.11	2055	331
2110	2020-05-05 05:00:00	206.11	206.23	203.64	204.17	2284	331
2111	2020-05-05 06:00:00	204.14	205.01	202.96	204.47	1824	331
2112	2020-05-05 07:00:00	204.46	209.03	204.44	208.36	2761	331
2113	2020-05-05 08:00:00	208.42	210.27	206.87	207.08	1991	331
2114	2020-05-05 09:00:00	207.08	208.18	205.92	207.73	1979	331
2115	2020-05-05 10:00:00	207.73	208.7	206.82	206.96	1621	332
2116	2020-05-05 11:00:00	206.96	208.19	206.28	207.7	2038	331
2117	2020-05-05 12:00:00	207.7	208.12	204.73	204.96	1451	331
2118	2020-05-05 13:00:00	204.96	204.96	199.3	201.61	3081	331
2119	2020-05-05 14:00:00	201.61	203.2	201.18	201.88	1243	333
2120	2020-05-05 15:00:00	201.88	202.85	200.74	201.96	1024	332
2121	2020-05-05 16:00:00	201.96	204.46	200.98	203.33	1682	333
2122	2020-05-05 17:00:00	203.33	203.4	201.06	201.6	1981	334
2123	2020-05-05 18:00:00	201.62	202.88	200.35	201.33	2088	500
2124	2020-05-05 19:00:00	201.32	202.6	200.82	201.83	2130	500
2125	2020-05-05 20:00:00	201.83	202.47	200.82	201.24	1791	500
2126	2020-05-05 21:00:00	201.25	201.75	200.74	201.29	1311	500
2127	2020-05-05 22:00:00	201.29	202.01	200.98	201.99	1486	500
2128	2020-05-05 23:00:00	201.97	203.12	201.81	202.59	1051	500
2129	2020-05-06 00:00:00	202.57	203.61	202.47	202.51	1195	500
2130	2020-05-06 01:00:00	202.51	203.05	201.44	202.5	1571	500
2131	2020-05-06 02:00:00	202.5	203.3	201.75	202.93	1837	500
2132	2020-05-06 03:00:00	202.95	203.33	199.58	200.33	2744	500
2133	2020-05-06 04:00:00	200.32	202.55	200.02	202.25	2032	500
2134	2020-05-06 05:00:00	202.25	202.52	201.25	202.32	1414	500
2135	2020-05-06 06:00:00	202.32	206.61	201.94	204.27	3140	500
2136	2020-05-06 07:00:00	204.27	206.23	204.11	204.11	3067	500
2137	2020-05-06 08:00:00	204.12	205.29	203.5	204.45	2121	500
2138	2020-05-06 09:00:00	204.46	205.5	204.29	205.03	2028	500
2139	2020-05-06 10:00:00	205.03	206.26	204.33	205.35	1822	500
2140	2020-05-06 11:00:00	205.32	207.33	204.02	204.77	3192	500
2141	2020-05-06 12:00:00	204.78	206.15	204.66	205.76	2009	500
2142	2020-05-06 13:00:00	205.77	207.9	205.24	206.68	3551	500
2143	2020-05-06 14:00:00	206.66	208.63	206.26	208.02	2521	500
2144	2020-05-06 15:00:00	208.01	208.7	205.63	205.71	3146	500
2145	2020-05-06 16:00:00	205.72	206.49	204.4	205.62	2288	500
2146	2020-05-06 17:00:00	205.62	205.86	205.09	205.72	1306	500
2147	2020-05-06 18:00:00	205.72	206.58	205.67	205.98	1815	500
2148	2020-05-06 19:00:00	205.99	206.67	205.04	206.21	2197	500
2149	2020-05-06 20:00:00	206.21	206.23	205.16	205.71	1599	500
2150	2020-05-06 21:00:00	205.71	205.71	204.38	204.66	1616	500
2151	2020-05-06 22:00:00	204.68	205.27	202.27	202.39	1935	500
2152	2020-05-06 23:00:00	202.34	203.55	201.26	203.13	1881	500
2153	2020-05-07 00:00:00	203.13	204.17	202.95	203.86	1038	500
2154	2020-05-07 01:00:00	203.87	204.4	202.41	203.75	2526	500
2155	2020-05-07 02:00:00	203.75	204.13	195.82	196.6	3888	500
2156	2020-05-07 03:00:00	196.52	201.25	194.47	200.63	3884	500
2157	2020-05-07 04:00:00	200.63	200.9	199.26	200.23	1940	500
2158	2020-05-07 05:00:00	200.23	206.11	199.76	204.4	3306	500
2159	2020-05-07 06:00:00	204.4	204.92	202.78	203.72	2959	500
2160	2020-05-07 07:00:00	203.66	204.56	202.11	202.61	2356	500
2161	2020-05-07 08:00:00	202.61	203.25	201.84	202.36	2139	500
2162	2020-05-07 09:00:00	202.37	203.0	200.63	200.88	1913	500
2163	2020-05-07 10:00:00	200.9	202.8	200.77	202.58	2473	500
2164	2020-05-07 11:00:00	202.58	203.82	201.74	203.6	2338	500
2165	2020-05-07 12:00:00	203.6	203.6	201.59	203.26	2269	500
2166	2020-05-07 13:00:00	203.26	203.61	201.61	202.05	2274	500
2167	2020-05-07 14:00:00	202.05	202.39	201.04	201.79	2073	500
2168	2020-05-07 15:00:00	201.78	205.61	201.34	204.76	3188	500
2169	2020-05-07 16:00:00	204.77	206.69	203.24	203.71	5154	500
2170	2020-05-07 17:00:00	203.77	205.02	203.69	204.19	2710	500
2171	2020-05-07 18:00:00	204.2	204.89	201.45	203.79	3355	500
2172	2020-05-07 19:00:00	203.79	204.54	202.05	203.8	3970	500
2173	2020-05-07 20:00:00	203.74	206.58	202.82	206.03	6130	500
2174	2020-05-07 21:00:00	206.03	213.05	206.03	210.48	4982	500
2175	2020-05-07 22:00:00	210.46	211.92	210.08	210.73	3703	500
2176	2020-05-07 23:00:00	210.71	211.97	208.58	209.32	3270	500
2177	2020-05-08 00:00:00	209.33	210.46	208.93	210.03	1872	500
2178	2020-05-08 01:00:00	210.03	210.96	209.3	210.6	1956	500
2179	2020-05-08 02:00:00	210.59	211.37	209.55	209.92	3955	500
2180	2020-05-08 03:00:00	209.92	213.65	209.64	213.65	3698	500
2181	2020-05-08 04:00:00	213.69	214.39	211.41	212.19	3030	500
2182	2020-05-08 05:00:00	212.19	212.29	208.73	210.43	2020	500
2183	2020-05-08 06:00:00	210.43	210.84	208.88	210.67	1569	500
2184	2020-05-08 07:00:00	210.66	210.69	209.35	209.98	1262	500
2185	2020-05-08 08:00:00	210.0	210.0	206.92	208.12	2162	500
2186	2020-05-08 09:00:00	208.12	208.13	204.76	205.97	3294	500
2187	2020-05-08 10:00:00	205.97	207.61	205.05	207.16	2202	500
2188	2020-05-08 11:00:00	207.16	208.4	207.01	207.1	1974	500
2189	2020-05-08 12:00:00	207.1	208.21	206.56	207.51	1810	500
2190	2020-05-08 13:00:00	207.51	209.62	207.25	209.62	1806	500
2191	2020-05-08 14:00:00	209.59	209.82	208.86	209.17	2000	500
2192	2020-05-08 15:00:00	209.16	209.19	207.15	207.36	2412	500
2193	2020-05-08 16:00:00	207.36	208.62	207.08	208.49	1958	500
2194	2020-05-08 17:00:00	208.49	210.54	208.15	209.35	2350	500
2195	2020-05-08 18:00:00	209.35	210.69	208.77	209.19	2748	500
2196	2020-05-08 19:00:00	209.18	212.74	208.37	212.23	2940	500
2197	2020-05-08 20:00:00	212.24	212.55	210.98	211.78	1952	500
2198	2020-05-08 21:00:00	211.78	212.61	209.96	210.12	1199	500
2199	2020-05-08 22:00:00	210.1	211.09	209.53	210.69	1302	500
2200	2020-05-08 23:00:00	210.69	212.15	210.09	212.11	1492	500
2201	2020-05-11 00:00:00	185.7	188.42	185.24	186.78	1805	500
2202	2020-05-11 01:00:00	186.78	187.57	185.31	186.1	3158	500
2203	2020-05-11 02:00:00	186.09	186.92	182.7	185.21	5028	500
2204	2020-05-11 03:00:00	185.27	188.68	185.17	187.6	3813	500
2205	2020-05-11 04:00:00	187.6	188.08	185.98	186.61	2438	500
2206	2020-05-11 05:00:00	186.6	188.22	186.19	187.73	1904	500
2207	2020-05-11 06:00:00	187.73	187.99	185.91	186.22	2690	500
2208	2020-05-11 07:00:00	186.23	186.67	184.53	184.85	2846	500
2209	2020-05-11 08:00:00	184.83	185.97	184.36	185.69	2395	500
2210	2020-05-11 09:00:00	185.68	186.31	185.16	185.36	2271	500
2211	2020-05-11 10:00:00	185.36	185.73	183.19	184.88	2104	500
2212	2020-05-11 11:00:00	184.88	185.44	181.95	184.09	3147	500
2213	2020-05-11 12:00:00	184.08	184.17	181.42	181.43	3600	500
2214	2020-05-11 13:00:00	181.47	187.42	181.44	186.04	3793	331
2215	2020-05-11 14:00:00	186.04	188.39	185.14	187.37	2362	331
2216	2020-05-11 15:00:00	187.34	191.99	185.57	185.88	4225	331
2217	2020-05-11 16:00:00	185.86	187.26	184.66	186.03	3542	331
2218	2020-05-11 17:00:00	186.06	187.1	185.66	186.26	2506	331
2219	2020-05-11 18:00:00	186.26	187.42	185.36	186.73	2133	330
2220	2020-05-11 19:00:00	186.73	187.31	178.72	181.87	3452	330
2221	2020-05-11 20:00:00	181.87	183.52	180.63	181.56	3634	331
2222	2020-05-11 21:00:00	181.57	183.05	174.11	182.02	4546	330
2223	2020-05-11 22:00:00	182.03	186.23	179.35	185.71	5023	331
2224	2020-05-11 23:00:00	185.71	186.5	183.79	185.05	3065	331
2225	2020-05-12 00:00:00	185.05	186.63	181.92	183.99	1317	331
2226	2020-05-12 01:00:00	183.99	184.17	182.61	183.49	2549	351
2227	2020-05-12 02:00:00	183.48	184.36	181.43	183.39	3136	500
2228	2020-05-12 03:00:00	183.44	186.67	183.38	185.33	2457	331
2229	2020-05-12 04:00:00	185.33	186.21	184.29	185.76	1495	331
2230	2020-05-12 05:00:00	185.76	187.85	185.46	186.41	1263	331
2231	2020-05-12 06:00:00	186.41	187.45	185.93	186.98	1930	331
2232	2020-05-12 07:00:00	186.98	187.53	185.42	186.07	1953	331
2233	2020-05-12 08:00:00	186.07	187.75	186.07	186.69	1452	331
2234	2020-05-12 09:00:00	186.67	187.54	186.03	186.63	1673	331
2235	2020-05-12 10:00:00	186.63	187.23	185.35	186.37	1294	332
2236	2020-05-12 11:00:00	186.37	188.18	186.0	188.09	1905	331
2237	2020-05-12 12:00:00	188.09	189.36	187.83	188.01	1616	331
2238	2020-05-12 13:00:00	188.01	188.91	187.0	188.64	1266	331
2239	2020-05-12 14:00:00	188.64	189.33	188.07	189.16	1429	331
2240	2020-05-12 15:00:00	189.16	189.76	187.94	188.49	1328	332
2241	2020-05-12 16:00:00	188.49	189.0	186.74	188.49	1405	332
2242	2020-05-12 17:00:00	188.49	190.74	188.49	189.54	2266	331
2243	2020-05-12 18:00:00	189.54	190.12	188.82	189.26	1323	331
2244	2020-05-12 19:00:00	189.26	190.26	188.67	189.47	1029	331
2245	2020-05-12 20:00:00	189.47	190.66	188.52	189.23	1157	331
2246	2020-05-12 21:00:00	189.24	189.41	188.65	188.99	712	331
2247	2020-05-12 22:00:00	188.99	189.96	187.68	187.77	1051	331
2248	2020-05-12 23:00:00	187.85	188.83	187.03	187.85	827	331
2249	2020-05-13 00:00:00	187.85	188.36	185.11	186.71	557	331
2250	2020-05-13 01:00:00	186.71	187.8	184.6	187.4	3521	348
2251	2020-05-13 02:00:00	187.4	187.95	186.76	187.48	2086	500
2252	2020-05-13 03:00:00	187.48	189.59	187.32	189.43	1950	331
2253	2020-05-13 04:00:00	189.43	189.8	188.65	189.25	1147	331
2254	2020-05-13 05:00:00	189.25	189.74	188.6	189.56	1066	332
2255	2020-05-13 06:00:00	189.56	189.9	188.85	189.22	635	331
2256	2020-05-13 07:00:00	189.22	189.26	188.26	189.0	1035	331
2257	2020-05-13 08:00:00	189.0	189.15	188.09	188.27	721	332
2258	2020-05-13 09:00:00	188.27	189.05	188.2	188.97	740	332
2259	2020-05-13 10:00:00	188.95	189.02	188.11	188.2	502	334
2260	2020-05-13 11:00:00	188.2	188.74	186.62	188.6	1071	331
2261	2020-05-13 12:00:00	188.6	188.81	188.16	188.55	775	331
2262	2020-05-13 13:00:00	188.55	189.09	187.95	188.96	910	331
2263	2020-05-13 14:00:00	188.96	189.65	188.28	189.4	1413	331
2264	2020-05-13 15:00:00	189.4	192.9	188.93	192.39	1939	331
2265	2020-05-13 16:00:00	192.39	193.69	191.79	193.1	1472	330
2266	2020-05-13 17:00:00	193.1	196.64	193.1	195.13	1872	331
2267	2020-05-13 18:00:00	195.13	197.03	194.85	196.6	1301	331
2268	2020-05-13 19:00:00	196.62	197.85	194.43	195.36	1661	331
2269	2020-05-13 20:00:00	195.36	195.45	193.88	194.99	1216	330
2270	2020-05-13 21:00:00	194.99	195.64	194.6	194.74	582	331
2271	2020-05-13 22:00:00	194.74	195.55	194.52	195.44	851	332
2272	2020-05-13 23:00:00	195.29	197.34	195.15	196.41	1852	330
2273	2020-05-14 00:00:00	196.41	199.5	195.85	198.97	1288	331
2274	2020-05-14 01:00:00	198.97	199.51	196.83	197.78	1245	331
2275	2020-05-14 02:00:00	197.78	198.66	196.98	198.12	1172	331
2276	2020-05-14 03:00:00	198.12	199.41	196.64	196.97	1753	331
2277	2020-05-14 04:00:00	196.97	197.46	195.57	195.68	1158	332
2278	2020-05-14 05:00:00	195.68	197.41	194.95	197.22	1402	331
2279	2020-05-14 06:00:00	197.22	197.48	196.29	197.44	814	330
2280	2020-05-14 07:00:00	197.44	197.44	195.93	195.95	507	332
2281	2020-05-14 08:00:00	195.95	197.92	193.8	197.35	1983	331
2282	2020-05-14 09:00:00	197.37	197.87	196.62	197.25	966	331
2283	2020-05-14 10:00:00	197.25	199.18	196.65	198.11	1525	331
2284	2020-05-14 11:00:00	198.11	200.87	197.04	200.1	1610	331
2285	2020-05-14 12:00:00	200.1	203.7	200.1	203.0	2917	331
2286	2020-05-14 13:00:00	203.0	204.51	198.9	200.27	3098	330
2287	2020-05-14 14:00:00	200.27	202.48	200.27	200.69	1794	331
2288	2020-05-14 15:00:00	200.7	201.03	199.08	199.86	1825	331
2289	2020-05-14 16:00:00	199.86	200.51	199.0	199.88	1591	332
2290	2020-05-14 17:00:00	199.88	201.41	199.44	200.25	1533	332
2291	2020-05-14 18:00:00	200.25	200.94	199.17	200.71	1256	331
2292	2020-05-14 19:00:00	200.71	201.57	195.53	197.51	2837	331
2293	2020-05-14 20:00:00	197.51	197.51	194.37	196.33	2043	330
2294	2020-05-14 21:00:00	196.33	198.79	195.92	198.65	1425	331
2295	2020-05-14 22:00:00	198.65	203.07	198.33	201.76	1756	331
2296	2020-05-14 23:00:00	201.77	203.7	200.26	201.05	2414	331
2297	2020-05-15 00:00:00	201.05	201.57	200.33	201.4	1085	331
2298	2020-05-15 01:00:00	201.4	202.89	201.27	202.07	1279	331
2299	2020-05-15 02:00:00	202.07	202.33	201.05	201.65	1663	334
2300	2020-05-15 03:00:00	201.65	202.45	200.36	201.04	1387	331
2301	2020-05-15 04:00:00	201.04	201.36	199.81	199.99	1257	331
2302	2020-05-15 05:00:00	199.99	200.09	195.0	197.82	2849	332
2303	2020-05-15 06:00:00	197.82	199.12	197.12	197.63	1907	333
2304	2020-05-15 07:00:00	197.63	198.16	196.7	196.81	1605	331
2305	2020-05-15 08:00:00	196.82	198.05	196.57	197.83	1228	331
2306	2020-05-15 09:00:00	197.83	199.71	197.79	198.81	1134	331
2307	2020-05-15 10:00:00	198.81	200.36	198.62	199.38	1375	331
2308	2020-05-15 11:00:00	199.38	199.68	198.35	198.35	1844	332
2309	2020-05-15 12:00:00	198.35	198.69	197.47	197.89	954	331
2310	2020-05-15 13:00:00	197.82	198.75	196.9	198.18	1400	331
2311	2020-05-15 14:00:00	198.18	199.8	198.06	199.07	1189	331
2312	2020-05-15 15:00:00	199.07	199.1	196.83	197.63	1337	331
2313	2020-05-15 16:00:00	197.63	198.7	196.83	197.69	1272	331
2314	2020-05-15 17:00:00	197.76	198.68	197.76	197.92	1362	335
2315	2020-05-15 18:00:00	197.92	197.93	194.85	195.94	2449	331
2316	2020-05-15 19:00:00	195.94	196.95	195.52	195.8	1467	331
2317	2020-05-15 20:00:00	195.8	197.13	195.25	196.48	1057	334
2318	2020-05-15 21:00:00	196.48	197.14	196.2	196.25	911	332
2319	2020-05-15 22:00:00	196.25	196.53	192.13	192.74	2411	331
2320	2020-05-15 23:00:00	192.74	193.33	189.38	191.5	2237	331
2321	2020-05-18 00:00:00	206.15	208.15	206.15	207.14	694	331
2322	2020-05-18 01:00:00	207.11	207.11	204.37	205.73	1643	331
2323	2020-05-18 02:00:00	205.69	206.16	204.59	205.19	908	331
2324	2020-05-18 03:00:00	205.19	207.3	205.18	206.77	1231	334
2325	2020-05-18 04:00:00	206.77	213.51	206.35	212.69	3144	331
2326	2020-05-18 05:00:00	212.69	213.84	211.55	212.74	1898	331
2327	2020-05-18 06:00:00	212.74	214.55	212.18	213.35	1404	331
2328	2020-05-18 07:00:00	213.35	215.29	212.87	214.74	1656	331
2329	2020-05-18 08:00:00	214.74	215.13	213.49	213.77	1173	332
2330	2020-05-18 09:00:00	213.77	214.17	211.65	212.62	1414	331
2331	2020-05-18 10:00:00	212.62	213.14	211.62	212.33	948	331
2332	2020-05-18 11:00:00	212.33	213.55	208.35	210.44	1631	331
2333	2020-05-18 12:00:00	210.44	210.98	207.35	208.93	1671	331
2334	2020-05-18 13:00:00	208.93	210.49	208.66	210.05	917	332
2335	2020-05-18 14:00:00	210.05	210.91	209.85	210.13	853	331
2336	2020-05-18 15:00:00	210.13	210.55	208.59	210.36	922	331
2337	2020-05-18 16:00:00	210.36	211.02	210.13	210.6	719	331
2338	2020-05-18 17:00:00	210.6	211.21	209.76	210.7	793	331
2339	2020-05-18 18:00:00	210.7	210.9	208.01	209.42	883	331
2340	2020-05-18 19:00:00	209.42	210.15	206.86	209.36	1590	331
2341	2020-05-18 20:00:00	209.38	210.47	208.5	210.14	992	332
2342	2020-05-18 21:00:00	210.15	210.9	209.89	210.17	855	331
2343	2020-05-18 22:00:00	210.17	211.58	209.95	211.16	633	331
2344	2020-05-18 23:00:00	211.16	211.36	210.69	211.02	429	336
2345	2020-05-19 00:00:00	211.02	211.76	210.69	211.46	397	331
2346	2020-05-19 01:00:00	211.46	213.21	211.05	212.81	624	331
2347	2020-05-19 02:00:00	212.81	213.54	212.35	213.01	756	336
2348	2020-05-19 03:00:00	213.01	213.01	209.49	210.16	1647	335
2349	2020-05-19 04:00:00	210.16	211.05	209.81	210.66	581	336
2350	2020-05-19 05:00:00	210.66	210.68	208.01	209.91	1452	331
2351	2020-05-19 06:00:00	209.91	210.22	207.6	208.39	1306	332
2352	2020-05-19 07:00:00	208.39	209.34	207.41	208.88	1107	331
2353	2020-05-19 08:00:00	208.88	210.68	208.81	210.51	1347	332
2354	2020-05-19 09:00:00	210.51	210.78	209.75	210.16	1283	331
2355	2020-05-19 10:00:00	210.16	210.6	209.35	209.57	987	331
2356	2020-05-19 11:00:00	209.6	213.32	209.6	212.48	1654	331
2357	2020-05-19 12:00:00	212.48	212.9	211.87	212.32	1013	331
2358	2020-05-19 13:00:00	212.32	212.6	211.54	212.02	1295	331
2359	2020-05-19 14:00:00	212.02	214.26	210.35	210.98	2345	331
2360	2020-05-19 15:00:00	210.98	211.12	208.69	209.19	1961	331
2361	2020-05-19 16:00:00	209.19	210.69	209.1	210.38	1431	332
2362	2020-05-19 17:00:00	210.38	211.19	210.36	210.83	1011	332
2363	2020-05-19 18:00:00	210.83	210.91	209.73	210.57	1036	332
2364	2020-05-19 19:00:00	210.57	212.83	210.24	211.94	1158	331
2365	2020-05-19 20:00:00	211.94	212.23	210.41	211.09	1047	331
2366	2020-05-19 21:00:00	211.14	211.81	211.0	211.38	619	331
2367	2020-05-19 22:00:00	211.38	211.86	209.52	209.65	661	331
2368	2020-05-19 23:00:00	209.65	210.82	208.39	210.76	1454	331
2369	2020-05-20 00:00:00	210.76	211.16	210.03	210.55	462	331
2370	2020-05-20 01:00:00	210.55	212.35	210.2	211.5	948	331
2371	2020-05-20 02:00:00	211.5	213.11	210.97	212.95	1494	333
2372	2020-05-20 03:00:00	212.95	213.21	211.96	211.98	1024	335
2373	2020-05-20 04:00:00	211.98	212.98	211.7	212.16	657	334
2374	2020-05-20 05:00:00	212.16	212.37	210.51	211.42	640	331
2375	2020-05-20 06:00:00	211.42	212.01	210.71	211.06	617	331
2376	2020-05-20 07:00:00	211.06	211.72	210.65	211.42	472	337
2377	2020-05-20 08:00:00	211.42	211.89	211.09	211.76	565	331
2378	2020-05-20 09:00:00	211.76	213.87	210.0	210.86	1920	331
2379	2020-05-20 10:00:00	210.86	212.33	210.57	211.47	903	333
2380	2020-05-20 11:00:00	211.47	212.6	210.98	212.0	523	331
2381	2020-05-20 12:00:00	212.0	212.45	211.46	212.22	344	331
2382	2020-05-20 13:00:00	212.22	212.55	211.22	211.65	519	332
2383	2020-05-20 14:00:00	211.65	211.83	210.8	211.11	376	331
2384	2020-05-20 15:00:00	211.11	212.65	211.07	212.08	780	331
2385	2020-05-20 16:00:00	212.1	212.72	211.97	212.72	466	331
2386	2020-05-20 17:00:00	212.72	212.98	212.0	212.04	342	332
2387	2020-05-20 18:00:00	212.04	212.04	204.2	206.07	2809	331
2388	2020-05-20 19:00:00	206.07	207.79	204.76	207.13	1557	331
2389	2020-05-20 20:00:00	207.13	207.79	206.19	207.65	1125	331
2390	2020-05-20 21:00:00	207.65	208.26	207.23	208.03	618	336
2391	2020-05-20 22:00:00	208.03	208.13	207.0	207.78	656	331
2392	2020-05-20 23:00:00	207.78	208.78	207.3	208.72	904	331
2393	2020-05-21 00:00:00	208.69	209.11	208.06	208.36	344	332
2394	2020-05-21 01:00:00	208.36	208.66	207.65	208.14	492	331
2395	2020-05-21 02:00:00	208.14	208.43	207.14	208.09	638	331
2396	2020-05-21 03:00:00	208.09	209.78	207.55	209.6	769	331
2397	2020-05-21 04:00:00	209.6	209.76	208.12	208.42	445	336
2398	2020-05-21 05:00:00	208.42	208.98	207.47	207.75	583	334
2399	2020-05-21 06:00:00	207.75	208.02	206.88	207.27	610	331
2400	2020-05-21 07:00:00	207.27	207.72	206.54	207.25	448	334
2401	2020-05-21 08:00:00	207.25	207.96	207.24	207.77	409	335
2402	2020-05-21 09:00:00	207.77	208.06	206.96	206.96	450	333
2403	2020-05-21 10:00:00	206.96	207.18	206.45	206.55	636	334
2404	2020-05-21 11:00:00	206.55	207.67	202.32	204.56	1760	331
2405	2020-05-21 12:00:00	204.56	205.8	204.02	204.17	1479	332
2406	2020-05-21 13:00:00	204.17	205.36	203.15	205.1	1289	333
2407	2020-05-21 14:00:00	205.1	205.86	204.83	205.81	937	331
2408	2020-05-21 15:00:00	205.81	205.95	204.06	204.37	1134	331
2409	2020-05-21 16:00:00	204.37	205.22	202.43	203.13	1191	331
2410	2020-05-21 17:00:00	203.13	203.59	194.12	198.22	5268	330
2411	2020-05-21 18:00:00	198.22	199.28	196.77	197.28	2714	331
2412	2020-05-21 19:00:00	197.28	198.31	196.19	197.21	1489	330
2413	2020-05-21 20:00:00	197.21	197.42	195.31	195.56	1192	331
2414	2020-05-21 21:00:00	195.56	195.6	189.5	190.22	3267	331
2415	2020-05-21 22:00:00	190.27	197.26	189.86	196.67	2563	331
2416	2020-05-21 23:00:00	196.69	197.37	195.71	197.21	1131	331
2417	2020-05-22 00:00:00	197.21	198.65	196.85	197.08	703	331
2418	2020-05-22 01:00:00	197.08	198.88	197.08	198.54	739	334
2419	2020-05-22 02:00:00	198.54	198.6	196.36	196.82	799	331
2420	2020-05-22 03:00:00	196.82	196.84	194.45	196.3	1511	331
2421	2020-05-22 04:00:00	196.3	197.91	196.24	197.23	1098	334
2422	2020-05-22 05:00:00	197.23	197.77	196.4	196.45	917	331
2423	2020-05-22 06:00:00	196.45	197.05	194.76	195.2	832	331
2424	2020-05-22 07:00:00	195.2	196.16	194.6	195.51	744	331
2425	2020-05-22 08:00:00	195.51	197.06	195.22	196.83	688	331
2426	2020-05-22 09:00:00	196.83	198.46	196.83	198.27	789	332
2427	2020-05-22 10:00:00	198.27	200.75	198.27	199.9	1138	331
2428	2020-05-22 11:00:00	199.92	200.5	198.91	199.7	954	331
2429	2020-05-22 12:00:00	199.7	200.55	198.95	200.55	627	331
2430	2020-05-22 13:00:00	200.55	202.18	200.55	201.3	1103	331
2431	2020-05-22 14:00:00	201.3	201.77	200.64	201.42	671	331
2432	2020-05-22 15:00:00	201.42	202.44	201.2	201.23	817	331
2433	2020-05-22 16:00:00	201.23	201.36	199.25	200.12	855	331
2434	2020-05-22 17:00:00	200.12	201.78	200.11	200.93	934	333
2435	2020-05-22 18:00:00	200.93	203.87	200.93	203.37	1090	330
2436	2020-05-22 19:00:00	203.4	206.62	202.79	206.4	1403	331
2437	2020-05-22 20:00:00	206.4	206.82	205.22	205.57	940	331
2438	2020-05-22 21:00:00	205.57	207.56	205.57	206.38	732	331
2439	2020-05-22 22:00:00	206.38	207.24	204.79	205.95	695	338
2440	2020-05-22 23:00:00	205.95	207.38	204.99	206.79	634	331
2441	2020-05-25 00:00:00	204.55	206.35	204.39	205.3	735	331
2442	2020-05-25 01:00:00	205.3	205.39	204.09	204.47	1171	333
2443	2020-05-25 02:00:00	204.47	204.67	197.48	197.61	1641	331
2444	2020-05-25 03:00:00	197.78	201.4	195.98	201.17	1447	331
2445	2020-05-25 04:00:00	201.17	201.21	199.84	201.12	506	331
2446	2020-05-25 05:00:00	201.12	201.25	199.82	200.72	451	331
2447	2020-05-25 06:00:00	200.72	200.73	199.4	200.52	622	331
2448	2020-05-25 07:00:00	200.52	201.3	200.3	201.16	430	331
2449	2020-05-25 08:00:00	201.16	201.3	199.8	200.23	567	331
2450	2020-05-25 09:00:00	200.23	202.09	199.54	200.91	650	331
2451	2020-05-25 10:00:00	200.91	202.45	200.7	202.34	491	331
2452	2020-05-25 11:00:00	202.34	202.65	201.17	201.17	435	331
2453	2020-05-25 12:00:00	201.17	203.26	199.86	200.71	979	330
2454	2020-05-25 13:00:00	200.71	202.02	199.86	199.98	873	332
2455	2020-05-25 14:00:00	199.98	200.74	199.55	200.61	1227	331
2456	2020-05-25 15:00:00	200.61	201.96	200.6	201.12	847	333
2457	2020-05-25 16:00:00	201.12	202.38	200.03	201.98	1069	331
2458	2020-05-25 17:00:00	201.97	202.55	200.48	200.56	998	332
2459	2020-05-25 18:00:00	200.51	201.33	200.36	200.9	802	331
2460	2020-05-25 19:00:00	200.9	202.32	200.62	201.63	865	332
2461	2020-05-25 20:00:00	201.63	203.66	201.51	203.11	882	331
2462	2020-05-25 21:00:00	203.13	203.38	202.44	202.75	863	331
2463	2020-05-25 22:00:00	202.75	203.98	202.6	202.99	1028	331
2464	2020-05-25 23:00:00	202.99	203.42	202.78	203.12	419	333
2465	2020-05-26 00:00:00	203.12	203.32	202.14	202.39	971	343
2466	2020-05-26 01:00:00	202.39	203.24	201.61	202.1	676	331
2467	2020-05-26 02:00:00	202.1	202.98	202.1	202.38	645	336
2468	2020-05-26 03:00:00	202.39	203.02	200.92	201.41	1143	333
2469	2020-05-26 04:00:00	201.41	202.6	201.41	202.56	616	331
2470	2020-05-26 05:00:00	202.56	202.88	202.14	202.31	494	331
2471	2020-05-26 06:00:00	202.29	203.28	202.0	202.69	557	336
2472	2020-05-26 07:00:00	202.69	202.69	201.78	202.11	415	331
2473	2020-05-26 08:00:00	202.11	202.43	201.8	202.36	492	333
2474	2020-05-26 09:00:00	202.36	202.36	200.35	200.65	518	333
2475	2020-05-26 10:00:00	200.65	202.24	200.01	201.92	625	333
2476	2020-05-26 11:00:00	201.92	202.55	201.55	201.61	734	331
2477	2020-05-26 12:00:00	201.61	201.79	200.72	201.2	660	331
2478	2020-05-26 13:00:00	201.2	201.42	200.01	200.46	1082	331
2479	2020-05-26 14:00:00	200.46	200.88	199.76	200.22	660	331
2480	2020-05-26 15:00:00	200.22	200.82	198.43	199.05	904	331
2481	2020-05-26 16:00:00	199.05	200.17	198.35	199.67	711	331
2482	2020-05-26 17:00:00	199.68	200.55	199.2	199.2	670	331
2483	2020-05-26 18:00:00	199.21	199.62	194.99	195.76	1544	331
2484	2020-05-26 19:00:00	195.88	197.84	194.89	197.6	1554	331
2485	2020-05-26 20:00:00	197.6	198.64	197.35	198.22	710	331
2486	2020-05-26 21:00:00	198.22	198.65	197.81	198.35	599	331
2487	2020-05-26 22:00:00	198.35	198.46	196.93	197.47	562	334
2488	2020-05-26 23:00:00	197.47	200.87	197.47	200.39	1024	331
2489	2020-05-27 00:00:00	200.41	200.8	199.14	199.37	988	331
2490	2020-05-27 01:00:00	199.37	199.46	198.74	199.27	429	333
2491	2020-05-27 02:00:00	199.27	199.7	198.62	199.12	726	331
2492	2020-05-27 03:00:00	199.12	200.23	199.05	200.02	642	331
2493	2020-05-27 04:00:00	200.02	200.4	199.4	199.53	448	333
2494	2020-05-27 05:00:00	199.53	200.73	199.43	199.6	731	332
2495	2020-05-27 06:00:00	199.6	200.15	199.6	199.86	457	332
2496	2020-05-27 07:00:00	199.86	200.3	199.64	200.04	302	334
2497	2020-05-27 08:00:00	200.04	201.83	199.91	201.73	379	332
2498	2020-05-27 09:00:00	201.73	202.46	201.14	201.42	611	332
2499	2020-05-27 10:00:00	201.42	201.5	200.76	201.03	389	336
2500	2020-05-27 11:00:00	201.03	202.85	201.03	202.1	642	331

The file is too large to be shown. View Raw

2.6 MiB Raw Blame History

2.6 MiB

Raw Blame History