quantumbotx/lab/CHFJPY_16385_data.csv at 4aec026e91542e9b2ff62bcbcd097bc018cc90d5

mirror of https://github.com/chrisnov-it/quantumbotx.git synced 2026-07-29 03:37:45 +00:00

Files

T

Reynov Christian 5cc95fc955 Refactor and clean up backtesting code, update strategy map

- Remove individual backtester scripts in lab/
- Update .gitignore to exclude lab/ folder
- Clean up unused imports and comments in api_backtest.py and api_history.py
- Add IchimokuCloudStrategy to strategy_map.py

2025-08-12 21:29:01 +08:00

2.0 MiB

Raw Blame History

1	time	open	high	low	close	tick_volume	spread
2	2019-12-31 16:00:00	112.452	112.478	112.343	112.364	2964	10
3	2019-12-31 17:00:00	112.364	112.376	112.059	112.211	3435	6
4	2019-12-31 18:00:00	112.213	112.356	112.207	112.281	2601	8
5	2019-12-31 19:00:00	112.283	112.364	112.25	112.356	1219	12
6	2019-12-31 20:00:00	112.356	112.374	112.303	112.309	818	12
7	2019-12-31 21:00:00	112.309	112.349	112.283	112.288	946	22
8	2019-12-31 22:00:00	112.288	112.304	112.256	112.291	622	22
9	2020-01-02 06:00:00	112.21	112.219	112.087	112.119	726	8
10	2020-01-02 07:00:00	112.119	112.119	112.061	112.079	824	10
11	2020-01-02 08:00:00	112.077	112.092	112.016	112.041	722	10
12	2020-01-02 09:00:00	112.052	112.157	112.052	112.151	1591	8
13	2020-01-02 10:00:00	112.151	112.276	112.118	112.268	2206	9
14	2020-01-02 11:00:00	112.268	112.387	112.251	112.255	1688	8
15	2020-01-02 12:00:00	112.256	112.328	112.174	112.193	1679	6
16	2020-01-02 13:00:00	112.193	112.201	112.017	112.026	1378	6
17	2020-01-02 14:00:00	112.025	112.094	111.993	112.027	1515	10
18	2020-01-02 15:00:00	112.027	112.069	111.964	112.018	1590	11
19	2020-01-02 16:00:00	112.018	112.061	111.852	111.889	2427	11
20	2020-01-02 17:00:00	111.889	111.899	111.593	111.72	3197	8
21	2020-01-02 18:00:00	111.72	111.76	111.534	111.534	2093	8
22	2020-01-02 19:00:00	111.534	111.597	111.514	111.559	1371	10
23	2020-01-02 20:00:00	111.559	111.631	111.507	111.614	1135	7
24	2020-01-02 21:00:00	111.614	111.64	111.576	111.637	1200	10
25	2020-01-02 22:00:00	111.637	111.759	111.628	111.745	1065	11
26	2020-01-02 23:00:00	111.749	111.777	111.715	111.726	659	13
27	2020-01-03 00:00:00	111.723	111.743	111.608	111.691	583	52
28	2020-01-03 01:00:00	111.691	111.813	111.653	111.723	809	9
29	2020-01-03 02:00:00	111.723	111.74	111.605	111.619	986	9
30	2020-01-03 03:00:00	111.617	111.649	111.497	111.517	1411	8
31	2020-01-03 04:00:00	111.518	111.565	111.415	111.47	2428	8
32	2020-01-03 05:00:00	111.47	111.566	111.379	111.554	1504	8
33	2020-01-03 06:00:00	111.554	111.584	111.439	111.456	1101	6
34	2020-01-03 07:00:00	111.456	111.475	111.348	111.374	1445	7
35	2020-01-03 08:00:00	111.374	111.439	111.331	111.402	837	10
36	2020-01-03 09:00:00	111.402	111.414	111.115	111.167	2674	6
37	2020-01-03 10:00:00	111.165	111.22	111.041	111.088	3338	8
38	2020-01-03 11:00:00	111.088	111.121	110.991	111.002	2595	6
39	2020-01-03 12:00:00	111.002	111.049	110.926	110.982	2455	9
40	2020-01-03 13:00:00	110.982	111.016	110.926	110.947	2075	10
41	2020-01-03 14:00:00	110.947	111.153	110.947	111.11	2281	7
42	2020-01-03 15:00:00	111.113	111.207	111.1	111.147	2465	7
43	2020-01-03 16:00:00	111.148	111.267	111.128	111.186	2901	8
44	2020-01-03 17:00:00	111.186	111.318	111.058	111.29	4292	7
45	2020-01-03 18:00:00	111.29	111.297	111.15	111.239	2309	9
46	2020-01-03 19:00:00	111.239	111.261	111.193	111.206	1168	12
47	2020-01-03 20:00:00	111.206	111.209	111.063	111.117	2094	10
48	2020-01-03 21:00:00	111.117	111.169	111.112	111.157	1552	11
49	2020-01-03 22:00:00	111.159	111.197	111.113	111.173	1126	10
50	2020-01-03 23:00:00	111.173	111.214	111.15	111.164	664	12
51	2020-01-06 00:00:00	111.044	111.134	110.93	110.935	1181	18
52	2020-01-06 01:00:00	110.935	111.13	110.916	111.118	3499	11
53	2020-01-06 02:00:00	111.118	111.332	111.107	111.228	2985	10
54	2020-01-06 03:00:00	111.228	111.248	111.126	111.141	1866	9
55	2020-01-06 04:00:00	111.141	111.28	111.134	111.248	1403	10
56	2020-01-06 05:00:00	111.248	111.315	111.243	111.253	923	11
57	2020-01-06 06:00:00	111.253	111.284	111.22	111.246	1088	11
58	2020-01-06 07:00:00	111.245	111.283	111.228	111.243	903	11
59	2020-01-06 08:00:00	111.245	111.269	111.161	111.253	1464	9
60	2020-01-06 09:00:00	111.254	111.35	111.241	111.287	2284	10
61	2020-01-06 10:00:00	111.286	111.323	111.183	111.294	3556	10
62	2020-01-06 11:00:00	111.297	111.443	111.267	111.434	2590	9
63	2020-01-06 12:00:00	111.434	111.526	111.423	111.437	1819	7
64	2020-01-06 13:00:00	111.437	111.556	111.434	111.502	1776	11
65	2020-01-06 14:00:00	111.502	111.548	111.46	111.544	1727	8
66	2020-01-06 15:00:00	111.544	111.578	111.477	111.503	2105	6
67	2020-01-06 16:00:00	111.504	111.529	111.387	111.419	2281	8
68	2020-01-06 17:00:00	111.419	111.828	111.415	111.814	3026	6
69	2020-01-06 18:00:00	111.811	111.867	111.73	111.846	2046	8
70	2020-01-06 19:00:00	111.848	111.971	111.829	111.894	1095	9
71	2020-01-06 20:00:00	111.894	111.951	111.857	111.857	939	10
72	2020-01-06 21:00:00	111.857	111.959	111.84	111.936	1044	8
73	2020-01-06 22:00:00	111.936	111.955	111.899	111.931	941	11
74	2020-01-06 23:00:00	111.931	112.007	111.911	111.911	792	8
75	2020-01-07 00:00:00	111.911	111.949	111.779	111.877	1307	5
76	2020-01-07 01:00:00	111.874	111.992	111.874	111.921	1683	8
77	2020-01-07 02:00:00	111.921	111.943	111.882	111.892	1820	11
78	2020-01-07 03:00:00	111.892	111.938	111.867	111.91	1711	12
79	2020-01-07 04:00:00	111.91	111.963	111.9	111.912	1242	10
80	2020-01-07 05:00:00	111.915	111.954	111.889	111.906	929	11
81	2020-01-07 06:00:00	111.906	111.953	111.888	111.926	969	10
82	2020-01-07 07:00:00	111.926	111.94	111.84	111.84	988	9
83	2020-01-07 08:00:00	111.84	111.853	111.745	111.747	2139	6
84	2020-01-07 09:00:00	111.748	111.794	111.65	111.681	2721	6
85	2020-01-07 10:00:00	111.681	111.979	111.675	111.902	3366	7
86	2020-01-07 11:00:00	111.901	111.935	111.684	111.701	2138	8
87	2020-01-07 12:00:00	111.701	111.749	111.573	111.641	2330	10
88	2020-01-07 13:00:00	111.641	111.731	111.603	111.7	1791	9
89	2020-01-07 14:00:00	111.7	111.732	111.651	111.683	1703	10
90	2020-01-07 15:00:00	111.683	111.752	111.617	111.625	2570	9
91	2020-01-07 16:00:00	111.624	111.745	111.52	111.521	2773	9
92	2020-01-07 17:00:00	111.519	111.765	111.519	111.738	3463	6
93	2020-01-07 18:00:00	111.737	111.749	111.68	111.701	2004	6
94	2020-01-07 19:00:00	111.701	111.916	111.701	111.826	1327	6
95	2020-01-07 20:00:00	111.826	111.83	111.728	111.73	918	7
96	2020-01-07 21:00:00	111.729	111.793	111.714	111.782	1140	9
97	2020-01-07 22:00:00	111.782	111.789	111.761	111.784	773	9
98	2020-01-07 23:00:00	111.784	111.793	111.697	111.736	1419	8
99	2020-01-08 00:00:00	111.737	111.788	111.633	111.694	2905	20
100	2020-01-08 01:00:00	111.703	111.738	111.319	111.467	5247	8
101	2020-01-08 02:00:00	111.469	111.546	111.322	111.52	7874	7
102	2020-01-08 03:00:00	111.522	111.672	111.48	111.496	6623	11
103	2020-01-08 04:00:00	111.496	111.791	111.467	111.771	6664	10
104	2020-01-08 05:00:00	111.769	111.777	111.616	111.714	4478	7
105	2020-01-08 06:00:00	111.713	111.751	111.602	111.643	1951	7
106	2020-01-08 07:00:00	111.643	111.692	111.61	111.619	2412	9
107	2020-01-08 08:00:00	111.619	111.724	111.616	111.663	2736	12
108	2020-01-08 09:00:00	111.663	111.756	111.642	111.688	4109	8
109	2020-01-08 10:00:00	111.688	111.778	111.593	111.708	4175	10
110	2020-01-08 11:00:00	111.707	111.724	111.605	111.632	2652	11
111	2020-01-08 12:00:00	111.632	111.786	111.576	111.767	3104	8
112	2020-01-08 13:00:00	111.767	111.881	111.748	111.826	2744	8
113	2020-01-08 14:00:00	111.825	111.988	111.809	111.967	2911	8
114	2020-01-08 15:00:00	111.967	112.067	111.89	112.006	3404	8
115	2020-01-08 16:00:00	112.008	112.088	111.983	112.07	2887	8
116	2020-01-08 17:00:00	112.07	112.112	111.921	111.937	2947	9
117	2020-01-08 18:00:00	111.937	112.134	111.928	112.106	5379	9
118	2020-01-08 19:00:00	112.106	112.129	112.028	112.081	2605	10
119	2020-01-08 20:00:00	112.082	112.118	112.056	112.085	1528	11
120	2020-01-08 21:00:00	112.085	112.181	112.085	112.179	1194	6
121	2020-01-08 22:00:00	112.179	112.179	112.028	112.045	2142	9
122	2020-01-08 23:00:00	112.045	112.107	112.01	112.01	1207	9
123	2020-01-09 00:00:00	112.01	112.078	111.961	112.029	2027	12
124	2020-01-09 01:00:00	112.029	112.078	111.987	112.027	910	12
125	2020-01-09 02:00:00	112.031	112.185	112.028	112.115	2275	11
126	2020-01-09 03:00:00	112.116	112.179	112.113	112.155	2136	11
127	2020-01-09 04:00:00	112.155	112.155	112.089	112.099	1303	11
128	2020-01-09 05:00:00	112.1	112.132	112.057	112.074	1025	12
129	2020-01-09 06:00:00	112.074	112.129	112.054	112.122	870	11
130	2020-01-09 07:00:00	112.122	112.206	112.109	112.199	1154	10
131	2020-01-09 08:00:00	112.201	112.233	112.114	112.16	1744	4
132	2020-01-09 09:00:00	112.163	112.275	112.163	112.209	2294	10
133	2020-01-09 10:00:00	112.211	112.298	112.16	112.253	2996	8
134	2020-01-09 11:00:00	112.253	112.328	112.221	112.325	2083	10
135	2020-01-09 12:00:00	112.325	112.407	112.28	112.384	1692	6
136	2020-01-09 13:00:00	112.384	112.419	112.35	112.379	1361	8
137	2020-01-09 14:00:00	112.379	112.445	112.339	112.42	2432	9
138	2020-01-09 15:00:00	112.42	112.702	112.39	112.588	2301	7
139	2020-01-09 16:00:00	112.589	112.615	112.541	112.589	2752	9
140	2020-01-09 17:00:00	112.59	112.646	112.518	112.577	2205	7
141	2020-01-09 18:00:00	112.577	112.593	112.501	112.582	2384	9
142	2020-01-09 19:00:00	112.582	112.626	112.542	112.591	1325	9
143	2020-01-09 20:00:00	112.591	112.597	112.516	112.52	1782	8
144	2020-01-09 21:00:00	112.52	112.561	112.494	112.548	1403	12
145	2020-01-09 22:00:00	112.547	112.554	112.482	112.512	1039	10
146	2020-01-09 23:00:00	112.512	112.541	112.467	112.489	704	12
147	2020-01-10 00:00:00	112.489	112.569	112.427	112.503	1844	19
148	2020-01-10 01:00:00	112.505	112.538	112.474	112.512	655	12
149	2020-01-10 02:00:00	112.512	112.578	112.473	112.492	2086	12
150	2020-01-10 03:00:00	112.489	112.538	112.471	112.519	1279	9
151	2020-01-10 04:00:00	112.523	112.553	112.493	112.537	893	9
152	2020-01-10 05:00:00	112.539	112.564	112.519	112.538	633	9
153	2020-01-10 06:00:00	112.54	112.574	112.537	112.572	673	11
154	2020-01-10 07:00:00	112.571	112.661	112.567	112.621	810	9
155	2020-01-10 08:00:00	112.621	112.657	112.592	112.613	815	9
156	2020-01-10 09:00:00	112.616	112.651	112.516	112.534	1068	9
157	2020-01-10 10:00:00	112.534	112.574	112.407	112.467	1382	7
158	2020-01-10 11:00:00	112.467	112.518	112.439	112.492	1437	9
159	2020-01-10 12:00:00	112.492	112.521	112.379	112.38	1023	8
160	2020-01-10 13:00:00	112.378	112.417	112.302	112.395	1051	9
161	2020-01-10 14:00:00	112.392	112.463	112.387	112.401	1088	10
162	2020-01-10 15:00:00	112.401	112.513	112.31	112.391	3177	7
163	2020-01-10 16:00:00	112.391	112.491	112.362	112.449	2780	7
164	2020-01-10 17:00:00	112.449	112.598	112.437	112.557	2787	9
165	2020-01-10 18:00:00	112.557	112.602	112.519	112.542	2124	6
166	2020-01-10 19:00:00	112.542	112.606	112.535	112.56	1339	10
167	2020-01-10 20:00:00	112.56	112.585	112.547	112.553	760	8
168	2020-01-10 21:00:00	112.553	112.633	112.534	112.618	769	10
169	2020-01-10 22:00:00	112.62	112.625	112.558	112.558	885	13
170	2020-01-10 23:00:00	112.558	112.565	112.515	112.555	602	13
171	2020-01-13 00:00:00	112.569	112.652	112.458	112.5	3417	11
172	2020-01-13 01:00:00	112.495	112.572	112.47	112.561	991	12
173	2020-01-13 02:00:00	112.561	112.582	112.539	112.582	833	10
174	2020-01-13 03:00:00	112.582	112.61	112.567	112.608	920	9
175	2020-01-13 04:00:00	112.608	112.664	112.585	112.664	652	8
176	2020-01-13 05:00:00	112.664	112.713	112.653	112.68	612	7
177	2020-01-13 06:00:00	112.68	112.698	112.655	112.675	510	11
178	2020-01-13 07:00:00	112.675	112.708	112.665	112.679	581	8
179	2020-01-13 08:00:00	112.679	112.686	112.63	112.644	683	9
180	2020-01-13 09:00:00	112.644	112.668	112.584	112.607	1260	8
181	2020-01-13 10:00:00	112.607	112.78	112.606	112.753	2075	6
182	2020-01-13 11:00:00	112.75	112.931	112.75	112.911	2580	8
183	2020-01-13 12:00:00	112.911	112.981	112.893	112.953	1654	9
184	2020-01-13 13:00:00	112.953	113.04	112.946	112.996	1028	7
185	2020-01-13 14:00:00	112.996	113.037	112.984	113.017	1170	8
186	2020-01-13 15:00:00	113.017	113.109	113.017	113.028	1315	8
187	2020-01-13 16:00:00	113.028	113.156	113.006	113.151	1943	6
188	2020-01-13 17:00:00	113.151	113.292	113.144	113.212	2012	6
189	2020-01-13 18:00:00	113.213	113.339	113.213	113.266	1887	7
190	2020-01-13 19:00:00	113.265	113.315	113.222	113.308	888	10
191	2020-01-13 20:00:00	113.308	113.332	113.248	113.256	707	9
192	2020-01-13 21:00:00	113.256	113.284	113.221	113.228	675	10
193	2020-01-13 22:00:00	113.228	113.244	113.202	113.225	706	11
194	2020-01-13 23:00:00	113.228	113.236	113.203	113.209	627	7
195	2020-01-14 00:00:00	113.211	113.359	113.147	113.217	1692	6
196	2020-01-14 01:00:00	113.219	113.31	113.179	113.293	1007	11
197	2020-01-14 02:00:00	113.292	113.537	113.281	113.478	1931	8
198	2020-01-14 03:00:00	113.478	113.485	113.255	113.33	2150	11
199	2020-01-14 04:00:00	113.331	113.381	113.287	113.355	1227	10
200	2020-01-14 05:00:00	113.355	113.365	113.324	113.344	853	11
201	2020-01-14 06:00:00	113.344	113.378	113.303	113.348	765	9
202	2020-01-14 07:00:00	113.348	113.381	113.313	113.326	749	10
203	2020-01-14 08:00:00	113.326	113.413	113.323	113.403	1012	8
204	2020-01-14 09:00:00	113.406	113.431	113.309	113.36	1652	10
205	2020-01-14 10:00:00	113.364	113.522	113.292	113.465	2254	6
206	2020-01-14 11:00:00	113.465	113.512	113.402	113.457	1531	9
207	2020-01-14 12:00:00	113.457	113.642	113.438	113.595	1335	8
208	2020-01-14 13:00:00	113.595	113.732	113.548	113.677	2117	7
209	2020-01-14 14:00:00	113.677	113.748	113.601	113.679	1407	6
210	2020-01-14 15:00:00	113.677	113.679	113.402	113.403	2399	9
211	2020-01-14 16:00:00	113.401	113.566	113.353	113.546	2442	6
212	2020-01-14 17:00:00	113.546	113.652	113.498	113.651	2112	7
213	2020-01-14 18:00:00	113.653	113.729	113.618	113.715	1663	8
214	2020-01-14 19:00:00	113.715	113.74	113.695	113.723	892	10
215	2020-01-14 20:00:00	113.72	113.779	113.605	113.719	2195	6
216	2020-01-14 21:00:00	113.719	113.776	113.694	113.716	1693	10
217	2020-01-14 22:00:00	113.716	113.724	113.657	113.66	1287	8
218	2020-01-14 23:00:00	113.66	113.694	113.64	113.67	741	7
219	2020-01-15 00:00:00	113.667	113.72	113.572	113.642	1146	31
220	2020-01-15 01:00:00	113.637	113.685	113.535	113.572	1264	7
221	2020-01-15 02:00:00	113.572	113.687	113.57	113.649	1850	9
222	2020-01-15 03:00:00	113.649	113.684	113.631	113.674	1286	10
223	2020-01-15 04:00:00	113.685	113.701	113.617	113.636	1076	10
224	2020-01-15 05:00:00	113.636	113.649	113.588	113.59	845	11
225	2020-01-15 06:00:00	113.591	113.61	113.569	113.601	750	8
226	2020-01-15 07:00:00	113.601	113.646	113.572	113.631	741	7
227	2020-01-15 08:00:00	113.631	113.669	113.597	113.61	830	8
228	2020-01-15 09:00:00	113.609	113.648	113.549	113.636	1262	9
229	2020-01-15 10:00:00	113.636	113.791	113.58	113.759	1559	7
230	2020-01-15 11:00:00	113.759	113.815	113.672	113.692	1687	8
231	2020-01-15 12:00:00	113.692	113.781	113.684	113.744	1086	7
232	2020-01-15 13:00:00	113.743	113.882	113.738	113.743	1656	6
233	2020-01-15 14:00:00	113.742	113.892	113.74	113.803	1423	6
234	2020-01-15 15:00:00	113.803	113.985	113.785	113.948	2352	7
235	2020-01-15 16:00:00	113.948	113.997	113.871	113.901	2796	8
236	2020-01-15 17:00:00	113.901	114.013	113.87	113.963	2070	7
237	2020-01-15 18:00:00	113.965	114.151	113.959	114.114	1875	10
238	2020-01-15 19:00:00	114.112	114.14	114.03	114.032	1212	8
239	2020-01-15 20:00:00	114.033	114.045	113.958	113.981	1212	9
240	2020-01-15 21:00:00	113.981	114.08	113.977	114.046	986	9
241	2020-01-15 22:00:00	114.046	114.052	113.962	114.018	1114	10
242	2020-01-15 23:00:00	114.015	114.04	113.975	113.975	604	9
243	2020-01-16 00:00:00	113.975	113.987	113.906	113.971	845	16
244	2020-01-16 01:00:00	113.971	114.041	113.968	114.008	1005	12
245	2020-01-16 02:00:00	114.008	114.107	113.99	114.026	1243	9
246	2020-01-16 03:00:00	114.026	114.029	113.977	113.986	944	8
247	2020-01-16 04:00:00	113.986	114.005	113.956	113.973	703	7
248	2020-01-16 05:00:00	113.973	114.01	113.969	113.974	672	10
249	2020-01-16 06:00:00	113.974	113.975	113.947	113.962	548	10
250	2020-01-16 07:00:00	113.961	113.992	113.961	113.989	553	9
251	2020-01-16 08:00:00	113.991	114.005	113.946	113.972	750	10
252	2020-01-16 09:00:00	113.972	114.01	113.945	113.996	976	8
253	2020-01-16 10:00:00	113.995	114.299	113.995	114.238	1823	9
254	2020-01-16 11:00:00	114.238	114.312	114.185	114.199	1884	6
255	2020-01-16 12:00:00	114.2	114.272	114.168	114.254	1382	9
256	2020-01-16 13:00:00	114.254	114.288	114.197	114.219	1392	10
257	2020-01-16 14:00:00	114.219	114.324	114.194	114.306	1165	7
258	2020-01-16 15:00:00	114.306	114.38	114.128	114.152	2545	7
259	2020-01-16 16:00:00	114.153	114.219	114.037	114.085	2213	7
260	2020-01-16 17:00:00	114.085	114.241	114.055	114.205	2767	6
261	2020-01-16 18:00:00	114.207	114.234	114.122	114.148	1920	8
262	2020-01-16 19:00:00	114.148	114.174	114.115	114.148	968	7
263	2020-01-16 20:00:00	114.148	114.178	114.103	114.155	745	8
264	2020-01-16 21:00:00	114.156	114.173	114.12	114.138	661	8
265	2020-01-16 22:00:00	114.141	114.167	114.132	114.143	671	12
266	2020-01-16 23:00:00	114.143	114.183	114.135	114.135	642	9
267	2020-01-17 00:00:00	114.137	114.168	114.109	114.149	986	24
268	2020-01-17 01:00:00	114.149	114.209	114.138	114.173	1387	7
269	2020-01-17 02:00:00	114.173	114.289	114.146	114.262	1175	11
270	2020-01-17 03:00:00	114.262	114.266	114.142	114.153	981	9
271	2020-01-17 04:00:00	114.153	114.243	114.153	114.156	1054	9
272	2020-01-17 05:00:00	114.156	114.169	114.12	114.125	769	9
273	2020-01-17 06:00:00	114.125	114.157	114.113	114.12	627	10
274	2020-01-17 07:00:00	114.12	114.193	114.117	114.17	689	8
275	2020-01-17 08:00:00	114.171	114.235	114.159	114.228	1071	11
276	2020-01-17 09:00:00	114.232	114.252	114.114	114.124	1143	9
277	2020-01-17 10:00:00	114.124	114.192	114.097	114.14	1537	7
278	2020-01-17 11:00:00	114.14	114.149	114.075	114.101	1709	7
279	2020-01-17 12:00:00	114.098	114.098	113.919	113.937	1401	9
280	2020-01-17 13:00:00	113.937	113.969	113.833	113.967	1456	6
281	2020-01-17 14:00:00	113.967	113.991	113.92	113.928	1187	7
282	2020-01-17 15:00:00	113.928	113.961	113.718	113.725	2077	7
283	2020-01-17 16:00:00	113.718	113.824	113.716	113.772	2887	7
284	2020-01-17 17:00:00	113.768	113.85	113.621	113.822	3187	6
285	2020-01-17 18:00:00	113.821	113.853	113.752	113.755	2466	9
286	2020-01-17 19:00:00	113.755	113.807	113.739	113.771	1515	7
287	2020-01-17 20:00:00	113.771	113.784	113.729	113.784	1401	8
288	2020-01-17 21:00:00	113.782	113.815	113.757	113.806	1185	9
289	2020-01-17 22:00:00	113.806	113.844	113.791	113.808	1215	8
290	2020-01-17 23:00:00	113.809	113.848	113.797	113.83	1025	11
291	2020-01-20 00:00:00	113.716	113.799	113.697	113.751	837	41
292	2020-01-20 01:00:00	113.751	113.814	113.747	113.802	1054	8
293	2020-01-20 02:00:00	113.802	113.862	113.783	113.809	1100	10
294	2020-01-20 03:00:00	113.809	113.859	113.8	113.831	936	6
295	2020-01-20 04:00:00	113.831	113.864	113.803	113.851	740	12
296	2020-01-20 05:00:00	113.851	113.858	113.781	113.788	706	9
297	2020-01-20 06:00:00	113.788	113.839	113.774	113.834	758	9
298	2020-01-20 07:00:00	113.836	113.852	113.776	113.781	711	9
299	2020-01-20 08:00:00	113.781	113.804	113.746	113.769	594	11
300	2020-01-20 09:00:00	113.765	113.807	113.754	113.756	842	10
301	2020-01-20 10:00:00	113.756	113.798	113.7	113.7	1087	11
302	2020-01-20 11:00:00	113.7	113.808	113.676	113.795	975	9
303	2020-01-20 12:00:00	113.796	113.796	113.669	113.672	837	9
304	2020-01-20 13:00:00	113.675	113.747	113.666	113.702	728	9
305	2020-01-20 14:00:00	113.703	113.727	113.685	113.726	602	11
306	2020-01-20 15:00:00	113.728	113.764	113.709	113.718	765	9
307	2020-01-20 16:00:00	113.718	113.728	113.656	113.706	799	7
308	2020-01-20 17:00:00	113.706	113.719	113.576	113.621	866	9
309	2020-01-20 18:00:00	113.621	113.704	113.606	113.699	660	8
310	2020-01-20 19:00:00	113.697	113.729	113.673	113.685	497	8
311	2020-01-20 20:00:00	113.685	113.787	113.675	113.713	590	7
312	2020-01-20 21:00:00	113.713	113.747	113.713	113.727	559	10
313	2020-01-20 22:00:00	113.727	113.804	113.723	113.788	1245	15
314	2020-01-20 23:00:00	113.79	113.8	113.654	113.74	2923	14
315	2020-01-21 00:00:00	113.73	113.775	113.646	113.77	3359	28
316	2020-01-21 01:00:00	113.77	113.776	113.734	113.759	611	11
317	2020-01-21 02:00:00	113.761	113.781	113.736	113.762	825	12
318	2020-01-21 03:00:00	113.76	113.768	113.553	113.592	2672	8
319	2020-01-21 04:00:00	113.592	113.676	113.565	113.669	1664	8
320	2020-01-21 05:00:00	113.669	113.693	113.623	113.641	1133	9
321	2020-01-21 06:00:00	113.641	113.653	113.604	113.636	869	10
322	2020-01-21 07:00:00	113.638	113.653	113.577	113.581	818	10
323	2020-01-21 08:00:00	113.585	113.643	113.538	113.56	1496	8
324	2020-01-21 09:00:00	113.56	113.655	113.557	113.638	1627	11
325	2020-01-21 10:00:00	113.638	113.677	113.479	113.571	2050	8
326	2020-01-21 11:00:00	113.573	113.626	113.465	113.553	1626	10
327	2020-01-21 12:00:00	113.554	113.737	113.541	113.713	1379	11
328	2020-01-21 13:00:00	113.713	113.805	113.7	113.737	1374	9
329	2020-01-21 14:00:00	113.737	113.789	113.671	113.768	1048	9
330	2020-01-21 15:00:00	113.77	113.885	113.763	113.818	1786	10
331	2020-01-21 16:00:00	113.819	113.83	113.674	113.686	2135	10
332	2020-01-21 17:00:00	113.688	113.709	113.52	113.57	1863	10
333	2020-01-21 18:00:00	113.57	113.603	113.487	113.552	1288	10
334	2020-01-21 19:00:00	113.552	113.585	113.509	113.511	750	9
335	2020-01-21 20:00:00	113.511	113.529	113.411	113.444	1737	6
336	2020-01-21 21:00:00	113.444	113.455	113.365	113.407	1323	9
337	2020-01-21 22:00:00	113.407	113.435	113.357	113.363	990	9
338	2020-01-21 23:00:00	113.363	113.421	113.361	113.402	933	9
339	2020-01-22 00:00:00	113.402	113.417	113.37	113.398	1171	18
340	2020-01-22 01:00:00	113.389	113.46	113.379	113.439	736	10
341	2020-01-22 02:00:00	113.439	113.45	113.31	113.358	1455	10
342	2020-01-22 03:00:00	113.358	113.427	113.328	113.352	1480	8
343	2020-01-22 04:00:00	113.352	113.479	113.343	113.456	1820	6
344	2020-01-22 05:00:00	113.456	113.47	113.423	113.428	946	8
345	2020-01-22 06:00:00	113.427	113.462	113.411	113.442	708	8
346	2020-01-22 07:00:00	113.442	113.482	113.426	113.461	793	10
347	2020-01-22 08:00:00	113.461	113.494	113.407	113.432	1060	8
348	2020-01-22 09:00:00	113.436	113.445	113.064	113.173	1560	8
349	2020-01-22 10:00:00	113.173	113.304	113.115	113.126	1994	6
350	2020-01-22 11:00:00	113.126	113.202	113.031	113.194	1602	6
351	2020-01-22 12:00:00	113.196	113.312	113.193	113.21	1220	8
352	2020-01-22 13:00:00	113.21	113.223	113.137	113.203	1270	6
353	2020-01-22 14:00:00	113.203	113.317	113.179	113.281	1126	7
354	2020-01-22 15:00:00	113.281	113.406	113.279	113.377	1390	10
355	2020-01-22 16:00:00	113.376	113.459	113.272	113.277	1978	9
356	2020-01-22 17:00:00	113.276	113.322	113.21	113.295	2245	6
357	2020-01-22 18:00:00	113.295	113.383	113.285	113.365	1646	10
358	2020-01-22 19:00:00	113.365	113.408	113.339	113.36	1032	11
359	2020-01-22 20:00:00	113.359	113.428	113.354	113.423	822	10
360	2020-01-22 21:00:00	113.425	113.477	113.425	113.466	737	10
361	2020-01-22 22:00:00	113.466	113.512	113.441	113.499	1114	11
362	2020-01-22 23:00:00	113.499	113.523	113.461	113.471	903	8
363	2020-01-23 00:00:00	113.471	113.508	113.356	113.425	1205	20
364	2020-01-23 01:00:00	113.425	113.494	113.341	113.424	1168	7
365	2020-01-23 02:00:00	113.424	113.452	113.229	113.296	1848	12
366	2020-01-23 03:00:00	113.296	113.314	113.214	113.281	1673	8
367	2020-01-23 04:00:00	113.281	113.301	113.227	113.286	948	11
368	2020-01-23 05:00:00	113.286	113.297	113.192	113.195	807	11
369	2020-01-23 06:00:00	113.195	113.229	113.165	113.203	805	8
370	2020-01-23 07:00:00	113.203	113.211	113.13	113.136	1320	11
371	2020-01-23 08:00:00	113.136	113.152	113.046	113.108	1256	11
372	2020-01-23 09:00:00	113.104	113.197	113.104	113.185	1390	12
373	2020-01-23 10:00:00	113.186	113.193	113.034	113.041	2030	7
374	2020-01-23 11:00:00	113.041	113.094	112.977	113.029	1571	9
375	2020-01-23 12:00:00	113.03	113.136	113.008	113.117	1057	6
376	2020-01-23 13:00:00	113.117	113.204	113.091	113.192	978	10
377	2020-01-23 14:00:00	113.192	113.218	113.138	113.159	1179	8
378	2020-01-23 15:00:00	113.159	113.307	113.159	113.232	2961	8
379	2020-01-23 16:00:00	113.232	113.289	112.997	113.017	4020	6
380	2020-01-23 17:00:00	113.017	113.058	112.746	112.843	2822	7
381	2020-01-23 18:00:00	112.843	112.845	112.698	112.786	2056	6
382	2020-01-23 19:00:00	112.786	112.832	112.774	112.823	1142	9
383	2020-01-23 20:00:00	112.823	112.89	112.813	112.878	1346	6
384	2020-01-23 21:00:00	112.878	112.966	112.829	112.955	1133	10
385	2020-01-23 22:00:00	112.955	112.97	112.927	112.943	990	9
386	2020-01-23 23:00:00	112.943	112.998	112.942	112.978	953	6
387	2020-01-24 00:00:00	112.978	113.01	112.851	112.981	1367	14
388	2020-01-24 01:00:00	112.979	113.004	112.95	112.989	791	11
389	2020-01-24 02:00:00	112.989	113.001	112.919	112.947	1562	12
390	2020-01-24 03:00:00	112.946	112.956	112.878	112.892	1468	8
391	2020-01-24 04:00:00	112.892	112.897	112.843	112.888	981	8
392	2020-01-24 05:00:00	112.887	112.9	112.871	112.892	600	9
393	2020-01-24 06:00:00	112.892	112.949	112.885	112.927	536	8
394	2020-01-24 07:00:00	112.927	112.94	112.882	112.918	617	9
395	2020-01-24 08:00:00	112.918	112.921	112.87	112.875	797	9
396	2020-01-24 09:00:00	112.875	112.981	112.84	112.968	1066	8
397	2020-01-24 10:00:00	112.968	113.079	112.937	113.026	1953	8
398	2020-01-24 11:00:00	113.022	113.029	112.845	112.858	1700	7
399	2020-01-24 12:00:00	112.856	112.917	112.792	112.88	1098	10
400	2020-01-24 13:00:00	112.883	112.923	112.867	112.897	970	9
401	2020-01-24 14:00:00	112.902	112.904	112.813	112.838	859	9
402	2020-01-24 15:00:00	112.838	112.955	112.834	112.947	1354	11
403	2020-01-24 16:00:00	112.952	112.965	112.749	112.771	1865	6
404	2020-01-24 17:00:00	112.771	112.787	112.603	112.722	2595	7
405	2020-01-24 18:00:00	112.724	112.741	112.507	112.537	2238	8
406	2020-01-24 19:00:00	112.536	112.607	112.474	112.603	2145	7
407	2020-01-24 20:00:00	112.603	112.605	112.489	112.531	1678	8
408	2020-01-24 21:00:00	112.531	112.551	112.479	112.539	1790	8
409	2020-01-24 22:00:00	112.539	112.557	112.487	112.525	2274	12
410	2020-01-24 23:00:00	112.523	112.547	112.487	112.514	1040	12
411	2020-01-27 00:00:00	112.183	112.315	112.169	112.197	3432	54
412	2020-01-27 01:00:00	112.197	112.282	112.115	112.147	3906	14
413	2020-01-27 02:00:00	112.147	112.359	112.141	112.348	3565	8
414	2020-01-27 03:00:00	112.348	112.353	112.26	112.28	1362	12
415	2020-01-27 04:00:00	112.283	112.284	112.184	112.239	1164	11
416	2020-01-27 05:00:00	112.239	112.307	112.225	112.288	1119	6
417	2020-01-27 06:00:00	112.291	112.383	112.272	112.358	987	9
418	2020-01-27 07:00:00	112.358	112.371	112.31	112.333	933	10
419	2020-01-27 08:00:00	112.333	112.36	112.27	112.296	1031	10
420	2020-01-27 09:00:00	112.296	112.382	112.285	112.364	1823	8
421	2020-01-27 10:00:00	112.364	112.39	112.205	112.218	2269	10
422	2020-01-27 11:00:00	112.208	112.238	112.081	112.232	2874	8
423	2020-01-27 12:00:00	112.232	112.33	112.205	112.314	1938	8
424	2020-01-27 13:00:00	112.314	112.348	112.269	112.337	2260	10
425	2020-01-27 14:00:00	112.337	112.387	112.297	112.344	2532	7
426	2020-01-27 15:00:00	112.344	112.565	112.324	112.521	2465	8
427	2020-01-27 16:00:00	112.521	112.558	112.368	112.385	3939	6
428	2020-01-27 17:00:00	112.385	112.435	112.283	112.305	3023	6
429	2020-01-27 18:00:00	112.303	112.417	112.259	112.371	2637	10
430	2020-01-27 19:00:00	112.372	112.412	112.312	112.33	1785	10
431	2020-01-27 20:00:00	112.325	112.365	112.304	112.318	1457	7
432	2020-01-27 21:00:00	112.318	112.345	112.297	112.329	1391	11
433	2020-01-27 22:00:00	112.329	112.39	112.306	112.309	1739	9
434	2020-01-27 23:00:00	112.308	112.334	112.266	112.266	908	7
435	2020-01-28 00:00:00	112.264	112.314	112.216	112.27	1434	35
436	2020-01-28 01:00:00	112.27	112.328	112.267	112.303	1176	13
437	2020-01-28 02:00:00	112.303	112.32	112.195	112.221	1654	13
438	2020-01-28 03:00:00	112.222	112.377	112.21	112.353	1802	11
439	2020-01-28 04:00:00	112.353	112.358	112.286	112.335	1240	8
440	2020-01-28 05:00:00	112.333	112.339	112.295	112.314	823	12
441	2020-01-28 06:00:00	112.313	112.332	112.278	112.292	695	10
442	2020-01-28 07:00:00	112.292	112.349	112.257	112.329	748	9
443	2020-01-28 08:00:00	112.329	112.347	112.288	112.323	1073	11
444	2020-01-28 09:00:00	112.327	112.391	112.313	112.327	1128	10
445	2020-01-28 10:00:00	112.327	112.412	112.28	112.333	2143	8
446	2020-01-28 11:00:00	112.333	112.417	112.266	112.32	3255	6
447	2020-01-28 12:00:00	112.32	112.38	112.309	112.359	1593	11
448	2020-01-28 13:00:00	112.359	112.359	112.129	112.147	1332	8
449	2020-01-28 14:00:00	112.147	112.246	112.112	112.211	2166	8
450	2020-01-28 15:00:00	112.211	112.211	112.008	112.049	1851	8
451	2020-01-28 16:00:00	112.049	112.09	111.99	112.088	2315	6
452	2020-01-28 17:00:00	112.091	112.143	112.032	112.076	3088	8
453	2020-01-28 18:00:00	112.076	112.14	112.021	112.091	1923	6
454	2020-01-28 19:00:00	112.091	112.117	112.033	112.095	1392	8
455	2020-01-28 20:00:00	112.095	112.146	112.083	112.142	1075	10
456	2020-01-28 21:00:00	112.142	112.156	112.104	112.149	1329	8
457	2020-01-28 22:00:00	112.149	112.182	112.131	112.171	1023	11
458	2020-01-28 23:00:00	112.171	112.196	112.144	112.154	1097	10
459	2020-01-29 00:00:00	112.152	112.29	112.119	112.252	1090	11
460	2020-01-29 01:00:00	112.252	112.252	112.118	112.154	1619	10
461	2020-01-29 02:00:00	112.154	112.165	112.066	112.122	2144	11
462	2020-01-29 03:00:00	112.123	112.16	112.088	112.108	2923	12
463	2020-01-29 04:00:00	112.108	112.131	112.055	112.106	1649	7
464	2020-01-29 05:00:00	112.106	112.122	112.06	112.083	1311	11
465	2020-01-29 06:00:00	112.083	112.093	112.05	112.093	975	11
466	2020-01-29 07:00:00	112.092	112.094	112.011	112.046	1163	10
467	2020-01-29 08:00:00	112.044	112.05	111.999	112.035	1343	11
468	2020-01-29 09:00:00	112.036	112.056	111.92	112.043	1473	9
469	2020-01-29 10:00:00	112.045	112.096	111.977	111.99	1804	7
470	2020-01-29 11:00:00	111.99	112.001	111.829	111.834	1633	8
471	2020-01-29 12:00:00	111.834	111.901	111.834	111.889	1282	10
472	2020-01-29 13:00:00	111.889	111.923	111.827	111.867	1235	9
473	2020-01-29 14:00:00	111.867	111.916	111.837	111.895	1005	10
474	2020-01-29 15:00:00	111.897	111.918	111.803	111.809	1655	9
475	2020-01-29 16:00:00	111.809	111.875	111.733	111.808	2338	6
476	2020-01-29 17:00:00	111.805	111.989	111.771	111.948	3068	8
477	2020-01-29 18:00:00	111.949	111.994	111.903	111.982	1734	6
478	2020-01-29 19:00:00	111.982	112.007	111.94	111.975	1291	6
479	2020-01-29 20:00:00	111.975	112.052	111.958	111.989	984	8
480	2020-01-29 21:00:00	111.989	112.147	111.984	112.04	2466	10
481	2020-01-29 22:00:00	112.042	112.077	111.95	111.956	2777	9
482	2020-01-29 23:00:00	111.956	112.006	111.923	111.995	1148	8
483	2020-01-30 00:00:00	111.995	112.033	111.867	111.953	3941	36
484	2020-01-30 01:00:00	111.947	112.033	111.916	111.976	1155	12
485	2020-01-30 02:00:00	111.976	112.062	111.972	112.004	1839	9
486	2020-01-30 03:00:00	112.005	112.033	111.945	111.971	1675	9
487	2020-01-30 04:00:00	111.971	111.996	111.924	111.974	1433	10
488	2020-01-30 05:00:00	111.974	112.013	111.959	111.988	1425	11
489	2020-01-30 06:00:00	111.987	112.017	111.956	112.007	1151	10
490	2020-01-30 07:00:00	112.007	112.039	111.968	112.026	1308	11
491	2020-01-30 08:00:00	112.026	112.047	111.986	111.99	994	8
492	2020-01-30 09:00:00	111.987	112.041	111.93	111.968	2661	10
493	2020-01-30 10:00:00	111.968	112.173	111.96	112.153	3116	8
494	2020-01-30 11:00:00	112.154	112.21	112.11	112.187	2307	8
495	2020-01-30 12:00:00	112.187	112.214	112.075	112.085	1551	6
496	2020-01-30 13:00:00	112.087	112.211	112.086	112.21	1618	10
497	2020-01-30 14:00:00	112.21	112.214	112.076	112.134	2078	9
498	2020-01-30 15:00:00	112.133	112.332	112.132	112.312	2990	7
499	2020-01-30 16:00:00	112.312	112.376	112.159	112.248	3128	10
500	2020-01-30 17:00:00	112.248	112.361	112.2	112.216	3457	8
501	2020-01-30 18:00:00	112.216	112.235	112.152	112.187	3024	7
502	2020-01-30 19:00:00	112.187	112.224	112.072	112.142	2438	9
503	2020-01-30 20:00:00	112.142	112.168	112.11	112.124	1739	9
504	2020-01-30 21:00:00	112.126	112.218	112.108	112.184	5322	8
505	2020-01-30 22:00:00	112.185	112.31	112.165	112.299	5699	10
506	2020-01-30 23:00:00	112.302	112.384	112.292	112.366	1600	11
507	2020-01-31 00:00:00	112.358	112.431	112.307	112.32	866	20
508	2020-01-31 01:00:00	112.322	112.351	112.296	112.302	1083	13
509	2020-01-31 02:00:00	112.303	112.484	112.297	112.47	1861	8
510	2020-01-31 03:00:00	112.468	112.493	112.382	112.433	2525	10
511	2020-01-31 04:00:00	112.433	112.508	112.403	112.418	1563	14
512	2020-01-31 05:00:00	112.419	112.453	112.361	112.372	1336	11
513	2020-01-31 06:00:00	112.366	112.378	112.334	112.376	878	10
514	2020-01-31 07:00:00	112.376	112.399	112.331	112.338	1084	11
515	2020-01-31 08:00:00	112.338	112.338	112.274	112.274	1292	8
516	2020-01-31 09:00:00	112.274	112.384	112.263	112.374	1656	10
517	2020-01-31 10:00:00	112.374	112.384	112.295	112.302	2273	7
518	2020-01-31 11:00:00	112.302	112.374	112.255	112.3	1866	8
519	2020-01-31 12:00:00	112.3	112.423	112.274	112.388	1857	9
520	2020-01-31 13:00:00	112.386	112.456	112.367	112.426	1599	10
521	2020-01-31 14:00:00	112.426	112.508	112.412	112.476	1960	10
522	2020-01-31 15:00:00	112.476	112.609	112.453	112.602	2179	8
523	2020-01-31 16:00:00	112.602	112.697	112.579	112.586	2867	8
524	2020-01-31 17:00:00	112.586	112.611	112.335	112.391	4253	9
525	2020-01-31 18:00:00	112.388	112.541	112.343	112.482	5156	6
526	2020-01-31 19:00:00	112.484	112.513	112.398	112.476	3278	10
527	2020-01-31 20:00:00	112.476	112.5	112.392	112.446	2361	6
528	2020-01-31 21:00:00	112.446	112.482	112.423	112.466	2249	6
529	2020-01-31 22:00:00	112.464	112.528	112.419	112.492	3274	11
530	2020-01-31 23:00:00	112.493	112.511	112.457	112.458	1033	11
531	2020-02-03 00:00:00	112.439	112.485	112.304	112.389	2604	59
532	2020-02-03 01:00:00	112.387	112.539	112.382	112.492	2245	9
533	2020-02-03 02:00:00	112.492	112.539	112.448	112.472	2575	13
534	2020-02-03 03:00:00	112.472	112.563	112.434	112.55	4647	11
535	2020-02-03 04:00:00	112.55	112.592	112.524	112.545	2839	9
536	2020-02-03 05:00:00	112.545	112.61	112.544	112.598	1927	11
537	2020-02-03 06:00:00	112.598	112.637	112.569	112.573	921	11
538	2020-02-03 07:00:00	112.572	112.66	112.558	112.657	962	9
539	2020-02-03 08:00:00	112.659	112.668	112.575	112.589	1434	12
540	2020-02-03 09:00:00	112.589	112.648	112.52	112.611	2209	12
541	2020-02-03 10:00:00	112.606	112.628	112.466	112.477	3096	12
542	2020-02-03 11:00:00	112.476	112.586	112.435	112.536	2624	10
543	2020-02-03 12:00:00	112.536	112.549	112.421	112.424	2033	8
544	2020-02-03 13:00:00	112.424	112.511	112.417	112.507	1674	10
545	2020-02-03 14:00:00	112.507	112.6	112.473	112.566	1210	7
546	2020-02-03 15:00:00	112.566	112.588	112.494	112.573	1566	9
547	2020-02-03 16:00:00	112.573	112.575	112.414	112.434	2303	7
548	2020-02-03 17:00:00	112.435	112.599	112.405	112.526	4273	6
549	2020-02-03 18:00:00	112.527	112.543	112.418	112.46	2660	6
550	2020-02-03 19:00:00	112.459	112.481	112.414	112.476	1772	12
551	2020-02-03 20:00:00	112.476	112.492	112.424	112.473	1496	10
552	2020-02-03 21:00:00	112.473	112.506	112.444	112.49	1262	10
553	2020-02-03 22:00:00	112.49	112.52	112.458	112.471	1296	10
554	2020-02-03 23:00:00	112.471	112.495	112.461	112.472	959	10
555	2020-02-04 00:00:00	112.483	112.539	112.364	112.418	2620	47
556	2020-02-04 01:00:00	112.418	112.474	112.418	112.449	1237	9
557	2020-02-04 02:00:00	112.451	112.466	112.391	112.41	1682	9
558	2020-02-04 03:00:00	112.409	112.466	112.375	112.425	3380	13
559	2020-02-04 04:00:00	112.421	112.421	112.341	112.377	1424	12
560	2020-02-04 05:00:00	112.377	112.453	112.36	112.417	1960	8
561	2020-02-04 06:00:00	112.416	112.499	112.416	112.484	1248	6
562	2020-02-04 07:00:00	112.484	112.545	112.449	112.495	1543	10
563	2020-02-04 08:00:00	112.495	112.524	112.461	112.502	1832	9
564	2020-02-04 09:00:00	112.501	112.525	112.431	112.483	1986	9
565	2020-02-04 10:00:00	112.483	112.576	112.444	112.572	3098	9
566	2020-02-04 11:00:00	112.572	112.627	112.51	112.616	2035	8
567	2020-02-04 12:00:00	112.616	112.622	112.548	112.588	1604	9
568	2020-02-04 13:00:00	112.588	112.621	112.552	112.569	1220	11
569	2020-02-04 14:00:00	112.569	112.61	112.535	112.605	1626	9
570	2020-02-04 15:00:00	112.603	112.681	112.57	112.63	1719	11
571	2020-02-04 16:00:00	112.632	112.704	112.59	112.699	2776	9
572	2020-02-04 17:00:00	112.699	112.8	112.671	112.732	2718	8
573	2020-02-04 18:00:00	112.732	112.857	112.695	112.854	1849	7
574	2020-02-04 19:00:00	112.854	112.887	112.8	112.869	1826	8
575	2020-02-04 20:00:00	112.869	112.954	112.866	112.895	1143	8
576	2020-02-04 21:00:00	112.895	112.949	112.886	112.918	1149	8
577	2020-02-04 22:00:00	112.918	112.99	112.915	112.947	1336	9
578	2020-02-04 23:00:00	112.947	112.995	112.929	112.966	943	7
579	2020-02-05 00:00:00	112.966	112.998	112.845	112.919	862	5
580	2020-02-05 01:00:00	112.921	112.966	112.888	112.898	932	14
581	2020-02-05 02:00:00	112.898	112.919	112.853	112.892	1968	13
582	2020-02-05 03:00:00	112.892	112.916	112.848	112.894	2119	14
583	2020-02-05 04:00:00	112.894	112.919	112.849	112.853	1360	12
584	2020-02-05 05:00:00	112.853	112.893	112.84	112.877	1205	10
585	2020-02-05 06:00:00	112.877	112.892	112.859	112.884	864	9
586	2020-02-05 07:00:00	112.884	112.927	112.863	112.92	1033	11
587	2020-02-05 08:00:00	112.92	112.925	112.841	112.853	1171	9
588	2020-02-05 09:00:00	112.856	112.892	112.837	112.864	1713	9
589	2020-02-05 10:00:00	112.864	113.094	112.849	112.97	4927	8
590	2020-02-05 11:00:00	112.97	113.003	112.772	112.779	3992	7
591	2020-02-05 12:00:00	112.776	112.842	112.705	112.717	2161	7
592	2020-02-05 13:00:00	112.717	112.799	112.696	112.775	2993	8
593	2020-02-05 14:00:00	112.772	112.828	112.722	112.801	2034	8
594	2020-02-05 15:00:00	112.8	112.833	112.697	112.81	2942	10
595	2020-02-05 16:00:00	112.808	112.836	112.645	112.681	2791	8
596	2020-02-05 17:00:00	112.681	112.818	112.667	112.783	4562	7
597	2020-02-05 18:00:00	112.785	112.813	112.727	112.788	2223	8
598	2020-02-05 19:00:00	112.787	112.813	112.757	112.766	1380	10
599	2020-02-05 20:00:00	112.766	112.783	112.739	112.768	1029	11
600	2020-02-05 21:00:00	112.768	112.79	112.743	112.774	1056	9
601	2020-02-05 22:00:00	112.774	112.811	112.765	112.797	1081	7
602	2020-02-05 23:00:00	112.798	112.819	112.772	112.806	829	10
603	2020-02-06 00:00:00	112.806	112.807	112.654	112.755	739	20
604	2020-02-06 01:00:00	112.755	112.808	112.75	112.803	817	12
605	2020-02-06 02:00:00	112.803	112.845	112.772	112.777	1655	13
606	2020-02-06 03:00:00	112.777	112.828	112.756	112.819	2436	11
607	2020-02-06 04:00:00	112.819	112.849	112.813	112.838	1395	8
608	2020-02-06 05:00:00	112.838	112.845	112.798	112.817	935	10
609	2020-02-06 06:00:00	112.817	112.871	112.806	112.841	1642	11
610	2020-02-06 07:00:00	112.841	112.861	112.825	112.834	1452	10
611	2020-02-06 08:00:00	112.834	112.895	112.79	112.853	1307	7
612	2020-02-06 09:00:00	112.854	112.897	112.821	112.843	1753	11
613	2020-02-06 10:00:00	112.843	112.892	112.77	112.78	2669	10
614	2020-02-06 11:00:00	112.78	112.828	112.691	112.704	2455	10
615	2020-02-06 12:00:00	112.704	112.782	112.657	112.732	1801	8
616	2020-02-06 13:00:00	112.732	112.8	112.727	112.785	1602	8
617	2020-02-06 14:00:00	112.784	112.797	112.74	112.781	1406	9
618	2020-02-06 15:00:00	112.781	112.812	112.766	112.788	1977	9
619	2020-02-06 16:00:00	112.788	112.802	112.699	112.741	2760	7
620	2020-02-06 17:00:00	112.741	112.828	112.674	112.803	3378	9
621	2020-02-06 18:00:00	112.803	112.83	112.674	112.696	2322	10
622	2020-02-06 19:00:00	112.692	112.775	112.685	112.759	1138	9
623	2020-02-06 20:00:00	112.759	112.777	112.726	112.741	831	9
624	2020-02-06 21:00:00	112.741	112.76	112.726	112.75	792	9
625	2020-02-06 22:00:00	112.75	112.824	112.742	112.811	883	10
626	2020-02-06 23:00:00	112.811	112.85	112.783	112.834	768	8
627	2020-02-07 00:00:00	112.819	112.843	112.733	112.814	937	22
628	2020-02-07 01:00:00	112.821	112.855	112.811	112.816	721	13
629	2020-02-07 02:00:00	112.816	112.831	112.714	112.776	1628	11
630	2020-02-07 03:00:00	112.777	112.818	112.762	112.818	2773	9
631	2020-02-07 04:00:00	112.819	112.842	112.795	112.822	1350	12
632	2020-02-07 05:00:00	112.822	112.84	112.79	112.796	1223	12
633	2020-02-07 06:00:00	112.796	112.832	112.763	112.789	1115	10
634	2020-02-07 07:00:00	112.789	112.795	112.749	112.755	1232	9
635	2020-02-07 08:00:00	112.756	112.793	112.74	112.755	1504	8
636	2020-02-07 09:00:00	112.749	112.774	112.655	112.664	3390	10
637	2020-02-07 10:00:00	112.664	112.721	112.597	112.651	2977	7
638	2020-02-07 11:00:00	112.651	112.673	112.485	112.493	1963	7
639	2020-02-07 12:00:00	112.491	112.545	112.439	112.492	2867	8
640	2020-02-07 13:00:00	112.492	112.515	112.408	112.449	1650	11
641	2020-02-07 14:00:00	112.449	112.548	112.427	112.544	1460	10
642	2020-02-07 15:00:00	112.544	112.595	112.424	112.432	3716	10
643	2020-02-07 16:00:00	112.432	112.493	112.365	112.455	3981	7
644	2020-02-07 17:00:00	112.455	112.457	112.268	112.435	3971	7
645	2020-02-07 18:00:00	112.435	112.435	112.275	112.3	2495	8
646	2020-02-07 19:00:00	112.303	112.321	112.274	112.313	1212	11
647	2020-02-07 20:00:00	112.313	112.35	112.278	112.282	1294	9
648	2020-02-07 21:00:00	112.285	112.323	112.265	112.283	1488	11
649	2020-02-07 22:00:00	112.283	112.317	112.271	112.292	1329	10
650	2020-02-07 23:00:00	112.292	112.327	112.253	112.28	975	12
651	2020-02-10 00:00:00	112.218	112.303	112.182	112.243	1448	50
652	2020-02-10 01:00:00	112.247	112.289	112.193	112.237	2417	14
653	2020-02-10 02:00:00	112.237	112.322	112.224	112.296	2185	13
654	2020-02-10 03:00:00	112.296	112.346	112.263	112.327	2952	13
655	2020-02-10 04:00:00	112.327	112.384	112.29	112.334	2105	12
656	2020-02-10 05:00:00	112.334	112.362	112.305	112.328	1290	8
657	2020-02-10 06:00:00	112.328	112.369	112.311	112.346	1090	11
658	2020-02-10 07:00:00	112.346	112.372	112.329	112.341	1193	10
659	2020-02-10 08:00:00	112.339	112.388	112.32	112.322	1239	12
660	2020-02-10 09:00:00	112.322	112.354	112.254	112.323	2035	8
661	2020-02-10 10:00:00	112.323	112.356	112.268	112.326	2595	9
662	2020-02-10 11:00:00	112.326	112.364	112.223	112.252	1990	9
663	2020-02-10 12:00:00	112.252	112.323	112.236	112.286	2128	9
664	2020-02-10 13:00:00	112.285	112.322	112.243	112.266	1741	9
665	2020-02-10 14:00:00	112.266	112.321	112.222	112.239	1754	10
666	2020-02-10 15:00:00	112.239	112.326	112.184	112.212	1817	10
667	2020-02-10 16:00:00	112.211	112.337	112.177	112.334	2617	10
668	2020-02-10 17:00:00	112.335	112.375	112.251	112.306	2463	8
669	2020-02-10 18:00:00	112.305	112.335	112.232	112.254	1674	7
670	2020-02-10 19:00:00	112.254	112.29	112.205	112.211	1420	6
671	2020-02-10 20:00:00	112.211	112.291	112.211	112.265	976	10
672	2020-02-10 21:00:00	112.265	112.3	112.248	112.278	814	9
673	2020-02-10 22:00:00	112.278	112.309	112.264	112.3	1381	11
674	2020-02-10 23:00:00	112.3	112.316	112.281	112.311	807	12
675	2020-02-11 00:00:00	112.31	112.339	112.213	112.304	1168	28
676	2020-02-11 01:00:00	112.304	112.325	112.271	112.294	1130	12
677	2020-02-11 02:00:00	112.294	112.323	112.26	112.301	1092	11
678	2020-02-11 03:00:00	112.301	112.339	112.286	112.317	1247	11
679	2020-02-11 04:00:00	112.318	112.355	112.278	112.311	952	11
680	2020-02-11 05:00:00	112.311	112.317	112.285	112.302	736	10
681	2020-02-11 06:00:00	112.302	112.309	112.287	112.304	598	8
682	2020-02-11 07:00:00	112.304	112.333	112.282	112.29	850	11
683	2020-02-11 08:00:00	112.29	112.334	112.29	112.304	1356	10
684	2020-02-11 09:00:00	112.31	112.407	112.295	112.397	1568	10
685	2020-02-11 10:00:00	112.397	112.428	112.334	112.418	2241	7
686	2020-02-11 11:00:00	112.418	112.499	112.379	112.413	2045	8
687	2020-02-11 12:00:00	112.413	112.464	112.371	112.405	1299	10
688	2020-02-11 13:00:00	112.405	112.434	112.291	112.333	1179	9
689	2020-02-11 14:00:00	112.333	112.357	112.276	112.286	1606	10
690	2020-02-11 15:00:00	112.286	112.292	112.146	112.172	2565	8
691	2020-02-11 16:00:00	112.172	112.337	112.165	112.331	3036	8
692	2020-02-11 17:00:00	112.331	112.485	112.32	112.472	2959	9
693	2020-02-11 18:00:00	112.474	112.52	112.432	112.459	2500	6
694	2020-02-11 19:00:00	112.46	112.586	112.45	112.559	1569	8
695	2020-02-11 20:00:00	112.558	112.566	112.51	112.543	1192	11
696	2020-02-11 21:00:00	112.543	112.556	112.501	112.508	1251	8
697	2020-02-11 22:00:00	112.508	112.54	112.485	112.535	1189	10
698	2020-02-11 23:00:00	112.535	112.555	112.485	112.485	734	10
699	2020-02-12 00:00:00	112.484	112.531	112.457	112.511	588	22
700	2020-02-12 01:00:00	112.511	112.571	112.506	112.566	865	8
701	2020-02-12 02:00:00	112.566	112.592	112.513	112.568	1831	8
702	2020-02-12 03:00:00	112.568	112.662	112.565	112.653	1840	11
703	2020-02-12 04:00:00	112.653	112.686	112.609	112.656	1224	11
704	2020-02-12 05:00:00	112.657	112.658	112.601	112.606	777	8
705	2020-02-12 06:00:00	112.606	112.619	112.559	112.565	827	9
706	2020-02-12 07:00:00	112.565	112.625	112.559	112.582	919	10
707	2020-02-12 08:00:00	112.582	112.597	112.55	112.563	1069	10
708	2020-02-12 09:00:00	112.566	112.641	112.525	112.583	1767	11
709	2020-02-12 10:00:00	112.582	112.902	112.551	112.817	2795	8
710	2020-02-12 11:00:00	112.817	112.897	112.747	112.856	2181	8
711	2020-02-12 12:00:00	112.856	112.903	112.781	112.804	2040	8
712	2020-02-12 13:00:00	112.804	112.85	112.733	112.789	1455	11
713	2020-02-12 14:00:00	112.792	112.796	112.722	112.741	1267	11
714	2020-02-12 15:00:00	112.74	112.767	112.701	112.703	1438	9
715	2020-02-12 16:00:00	112.705	112.763	112.666	112.729	2165	9
716	2020-02-12 17:00:00	112.729	112.733	112.592	112.646	2700	8
717	2020-02-12 18:00:00	112.646	112.684	112.578	112.618	1799	7
718	2020-02-12 19:00:00	112.618	112.63	112.507	112.52	1291	6
719	2020-02-12 20:00:00	112.519	112.543	112.503	112.528	1053	9
720	2020-02-12 21:00:00	112.529	112.55	112.484	112.506	1237	10
721	2020-02-12 22:00:00	112.506	112.558	112.504	112.539	1102	10
722	2020-02-12 23:00:00	112.54	112.55	112.517	112.517	860	9
723	2020-02-13 00:00:00	112.516	112.529	112.492	112.51	2887	25
724	2020-02-13 01:00:00	112.51	112.53	112.299	112.369	2389	8
725	2020-02-13 02:00:00	112.369	112.414	112.334	112.364	2869	11
726	2020-02-13 03:00:00	112.364	112.427	112.351	112.393	1878	10
727	2020-02-13 04:00:00	112.393	112.436	112.368	112.37	1306	10
728	2020-02-13 05:00:00	112.372	112.381	112.322	112.328	1191	10
729	2020-02-13 06:00:00	112.328	112.355	112.312	112.34	999	9
730	2020-02-13 07:00:00	112.34	112.379	112.317	112.325	1100	11
731	2020-02-13 08:00:00	112.325	112.362	112.29	112.33	1264	12
732	2020-02-13 09:00:00	112.319	112.422	112.298	112.332	2184	10
733	2020-02-13 10:00:00	112.334	112.405	112.298	112.37	2557	6
734	2020-02-13 11:00:00	112.37	112.419	112.337	112.378	1690	9
735	2020-02-13 12:00:00	112.378	112.379	112.206	112.21	2355	9
736	2020-02-13 13:00:00	112.209	112.225	112.075	112.078	2320	6
737	2020-02-13 14:00:00	112.076	112.15	112.065	112.096	2369	9
738	2020-02-13 15:00:00	112.096	112.207	112.049	112.098	1928	9
739	2020-02-13 16:00:00	112.098	112.296	112.091	112.18	2767	6
740	2020-02-13 17:00:00	112.183	112.256	112.037	112.223	3771	9
741	2020-02-13 18:00:00	112.223	112.263	112.179	112.18	2230	7
742	2020-02-13 19:00:00	112.182	112.192	112.142	112.157	1423	8
743	2020-02-13 20:00:00	112.157	112.197	112.137	112.172	1324	10
744	2020-02-13 21:00:00	112.172	112.185	112.131	112.133	1115	9
745	2020-02-13 22:00:00	112.133	112.16	112.078	112.084	1531	7
746	2020-02-13 23:00:00	112.084	112.128	112.081	112.108	869	10
747	2020-02-14 00:00:00	112.107	112.145	112.049	112.111	2497	29
748	2020-02-14 01:00:00	112.111	112.124	112.049	112.111	1351	12
749	2020-02-14 02:00:00	112.112	112.149	112.036	112.142	2257	12
750	2020-02-14 03:00:00	112.142	112.151	112.063	112.077	1615	11
751	2020-02-14 04:00:00	112.077	112.108	112.054	112.108	1327	10
752	2020-02-14 05:00:00	112.108	112.13	112.041	112.058	1154	10
753	2020-02-14 06:00:00	112.059	112.064	112.011	112.014	832	10
754	2020-02-14 07:00:00	112.014	112.057	112.008	112.033	1022	7
755	2020-02-14 08:00:00	112.033	112.045	111.974	112.002	985	5
756	2020-02-14 09:00:00	112.003	112.049	111.966	111.969	1531	10
757	2020-02-14 10:00:00	111.969	111.994	111.94	111.965	1648	9
758	2020-02-14 11:00:00	111.965	111.984	111.912	111.912	1934	9
759	2020-02-14 12:00:00	111.913	111.98	111.896	111.966	1116	9
760	2020-02-14 13:00:00	111.966	112.0	111.838	111.842	1138	7
761	2020-02-14 14:00:00	111.842	111.932	111.837	111.93	1206	7
762	2020-02-14 15:00:00	111.93	111.994	111.883	111.955	2319	8
763	2020-02-14 16:00:00	111.953	111.98	111.863	111.869	2538	8
764	2020-02-14 17:00:00	111.869	111.912	111.801	111.824	2182	8
765	2020-02-14 18:00:00	111.823	111.842	111.767	111.79	1368	10
766	2020-02-14 19:00:00	111.79	111.808	111.737	111.799	1034	9
767	2020-02-14 20:00:00	111.799	111.857	111.772	111.83	947	8
768	2020-02-14 21:00:00	111.831	111.853	111.777	111.793	959	8
769	2020-02-14 22:00:00	111.793	111.81	111.767	111.792	900	9
770	2020-02-14 23:00:00	111.792	111.817	111.747	111.752	1032	12
771	2020-02-17 00:00:00	111.794	111.851	111.731	111.785	903	45
772	2020-02-17 01:00:00	111.785	111.871	111.765	111.829	1541	13
773	2020-02-17 02:00:00	111.829	111.83	111.758	111.774	2226	11
774	2020-02-17 03:00:00	111.772	111.83	111.747	111.814	1703	12
775	2020-02-17 04:00:00	111.814	111.838	111.783	111.794	1020	7
776	2020-02-17 05:00:00	111.794	111.799	111.759	111.787	822	10
777	2020-02-17 06:00:00	111.787	111.811	111.772	111.8	730	10
778	2020-02-17 07:00:00	111.8	111.824	111.791	111.817	732	10
779	2020-02-17 08:00:00	111.817	111.841	111.808	111.835	695	10
780	2020-02-17 09:00:00	111.835	111.901	111.832	111.873	1058	11
781	2020-02-17 10:00:00	111.873	111.928	111.873	111.897	1507	10
782	2020-02-17 11:00:00	111.897	111.943	111.87	111.91	1341	8
783	2020-02-17 12:00:00	111.91	111.946	111.903	111.912	907	9
784	2020-02-17 13:00:00	111.912	111.934	111.886	111.905	914	9
785	2020-02-17 14:00:00	111.905	111.93	111.871	111.88	995	9
786	2020-02-17 15:00:00	111.881	111.95	111.859	111.917	748	8
787	2020-02-17 16:00:00	111.917	112.0	111.904	111.979	903	10
788	2020-02-17 17:00:00	111.977	112.0	111.927	111.966	990	9
789	2020-02-17 18:00:00	111.966	112.026	111.961	112.014	667	10
790	2020-02-17 19:00:00	112.014	112.044	112.001	112.018	526	10
791	2020-02-17 20:00:00	112.018	112.056	112.018	112.051	2673	5
792	2020-02-17 21:00:00	112.053	112.069	112.04	112.049	1402	7
793	2020-02-17 22:00:00	112.052	112.068	112.039	112.039	459	11
794	2020-02-17 23:00:00	112.039	112.049	111.962	112.009	1262	14
795	2020-02-18 00:00:00	112.01	112.01	111.932	112.003	928	20
796	2020-02-18 01:00:00	112.003	112.009	111.954	111.983	1171	9
797	2020-02-18 02:00:00	111.983	111.989	111.71	111.834	1740	10
798	2020-02-18 03:00:00	111.835	111.883	111.799	111.867	2060	11
799	2020-02-18 04:00:00	111.867	111.878	111.79	111.827	1605	9
800	2020-02-18 05:00:00	111.827	111.902	111.807	111.892	964	11
801	2020-02-18 06:00:00	111.892	111.927	111.877	111.908	843	10
802	2020-02-18 07:00:00	111.908	111.943	111.886	111.928	916	11
803	2020-02-18 08:00:00	111.928	112.005	111.916	111.943	1032	10
804	2020-02-18 09:00:00	111.945	111.985	111.909	111.909	1708	11
805	2020-02-18 10:00:00	111.909	111.935	111.851	111.896	2434	9
806	2020-02-18 11:00:00	111.896	111.904	111.836	111.853	2029	10
807	2020-02-18 12:00:00	111.852	111.882	111.806	111.845	2327	9
808	2020-02-18 13:00:00	111.843	111.901	111.831	111.848	1374	9
809	2020-02-18 14:00:00	111.847	111.849	111.741	111.779	1532	10
810	2020-02-18 15:00:00	111.779	111.799	111.644	111.701	2078	9
811	2020-02-18 16:00:00	111.7	111.825	111.622	111.82	2776	10
812	2020-02-18 17:00:00	111.82	111.904	111.807	111.859	2653	7
813	2020-02-18 18:00:00	111.86	111.94	111.855	111.871	2378	10
814	2020-02-18 19:00:00	111.87	111.907	111.829	111.834	1254	10
815	2020-02-18 20:00:00	111.834	111.862	111.793	111.797	983	10
816	2020-02-18 21:00:00	111.797	111.809	111.755	111.764	1048	8
817	2020-02-18 22:00:00	111.764	111.788	111.728	111.763	900	8
818	2020-02-18 23:00:00	111.764	111.77	111.733	111.743	730	8
819	2020-02-19 00:00:00	111.743	111.779	111.708	111.735	500	23
820	2020-02-19 01:00:00	111.735	111.798	111.719	111.788	1389	6
821	2020-02-19 02:00:00	111.788	111.82	111.755	111.8	1273	11
822	2020-02-19 03:00:00	111.8	111.913	111.769	111.892	1549	9
823	2020-02-19 04:00:00	111.892	111.974	111.879	111.891	1603	8
824	2020-02-19 05:00:00	111.891	111.946	111.884	111.914	994	10
825	2020-02-19 06:00:00	111.914	111.924	111.864	111.894	817	9
826	2020-02-19 07:00:00	111.894	111.926	111.879	111.921	800	11
827	2020-02-19 08:00:00	111.921	111.932	111.879	111.918	936	10
828	2020-02-19 09:00:00	111.917	112.037	111.909	112.028	1690	8
829	2020-02-19 10:00:00	112.028	112.086	111.953	112.046	2116	10
830	2020-02-19 11:00:00	112.046	112.086	112.004	112.069	1880	10
831	2020-02-19 12:00:00	112.069	112.189	112.047	112.132	1478	7
832	2020-02-19 13:00:00	112.132	112.228	112.124	112.218	1697	7
833	2020-02-19 14:00:00	112.218	112.415	112.208	112.398	1421	6
834	2020-02-19 15:00:00	112.398	112.609	112.346	112.501	2763	8
835	2020-02-19 16:00:00	112.501	112.645	112.495	112.613	2793	9
836	2020-02-19 17:00:00	112.613	112.843	112.58	112.809	2464	8
837	2020-02-19 18:00:00	112.809	113.109	112.775	112.987	2979	6
838	2020-02-19 19:00:00	112.986	113.049	112.925	113.049	1591	6
839	2020-02-19 20:00:00	113.049	113.193	113.037	113.142	1158	9
840	2020-02-19 21:00:00	113.142	113.354	113.137	113.336	1788	6
841	2020-02-19 22:00:00	113.334	113.348	113.058	113.072	1634	9
842	2020-02-19 23:00:00	113.072	113.189	113.058	113.126	1132	8
843	2020-02-20 00:00:00	113.123	113.18	113.056	113.066	2401	22
844	2020-02-20 01:00:00	113.066	113.125	113.034	113.041	1382	11
845	2020-02-20 02:00:00	113.037	113.216	113.03	113.183	3499	7
846	2020-02-20 03:00:00	113.183	113.218	113.117	113.165	2568	11
847	2020-02-20 04:00:00	113.164	113.242	113.152	113.231	2583	8
848	2020-02-20 05:00:00	113.231	113.356	113.171	113.203	2341	6
849	2020-02-20 06:00:00	113.203	113.25	113.182	113.201	1367	11
850	2020-02-20 07:00:00	113.202	113.276	113.184	113.247	1398	10
851	2020-02-20 08:00:00	113.247	113.351	113.22	113.333	1817	6
852	2020-02-20 09:00:00	113.34	113.602	113.302	113.56	3381	6
853	2020-02-20 10:00:00	113.56	113.667	113.488	113.667	2664	6
854	2020-02-20 11:00:00	113.667	113.951	113.652	113.922	2737	8
855	2020-02-20 12:00:00	113.922	114.101	113.856	114.071	2705	8
856	2020-02-20 13:00:00	114.071	114.073	113.817	113.824	2756	6
857	2020-02-20 14:00:00	113.825	113.879	113.759	113.82	2532	7
858	2020-02-20 15:00:00	113.82	113.935	113.762	113.931	2950	9
859	2020-02-20 16:00:00	113.934	114.239	113.933	114.186	3627	8
860	2020-02-20 17:00:00	114.185	114.232	114.004	114.086	3053	8
861	2020-02-20 18:00:00	114.088	114.097	113.592	113.769	5011	6
862	2020-02-20 19:00:00	113.772	113.92	113.765	113.9	3136	7
863	2020-02-20 20:00:00	113.9	113.945	113.851	113.863	2042	8
864	2020-02-20 21:00:00	113.863	113.882	113.839	113.872	1564	12
865	2020-02-20 22:00:00	113.872	113.917	113.851	113.909	1309	10
866	2020-02-20 23:00:00	113.909	113.965	113.89	113.9	1193	8
867	2020-02-21 00:00:00	113.962	113.962	113.777	113.865	657	11
868	2020-02-21 01:00:00	113.865	113.899	113.792	113.808	1873	13
869	2020-02-21 02:00:00	113.808	114.008	113.8	113.956	2850	12
870	2020-02-21 03:00:00	113.959	113.976	113.874	113.897	2368	7
871	2020-02-21 04:00:00	113.897	113.933	113.794	113.883	1926	11
872	2020-02-21 05:00:00	113.883	113.914	113.842	113.879	1216	7
873	2020-02-21 06:00:00	113.879	113.92	113.874	113.906	1094	9
874	2020-02-21 07:00:00	113.906	113.931	113.863	113.887	1154	8
875	2020-02-21 08:00:00	113.886	113.901	113.848	113.888	1182	9
876	2020-02-21 09:00:00	113.886	113.897	113.659	113.707	2844	6
877	2020-02-21 10:00:00	113.707	113.845	113.442	113.833	5488	6
878	2020-02-21 11:00:00	113.833	113.908	113.795	113.797	2878	11
879	2020-02-21 12:00:00	113.796	113.838	113.744	113.817	2171	9
880	2020-02-21 13:00:00	113.817	113.968	113.765	113.964	1855	7
881	2020-02-21 14:00:00	113.964	114.058	113.939	113.974	2283	6
882	2020-02-21 15:00:00	113.975	114.031	113.926	113.95	2339	8
883	2020-02-21 16:00:00	113.951	114.133	113.915	114.098	4219	7
884	2020-02-21 17:00:00	114.1	114.193	113.958	114.162	6275	6
885	2020-02-21 18:00:00	114.16	114.268	114.133	114.237	2783	6
886	2020-02-21 19:00:00	114.237	114.25	114.135	114.173	1601	11
887	2020-02-21 20:00:00	114.173	114.216	114.14	114.15	1447	13
888	2020-02-21 21:00:00	114.15	114.202	114.124	114.127	1382	10
889	2020-02-21 22:00:00	114.127	114.143	114.021	114.061	1429	10
890	2020-02-21 23:00:00	114.061	114.072	114.02	114.05	896	12
891	2020-02-24 00:00:00	113.558	113.885	113.547	113.74	1249	20
892	2020-02-24 01:00:00	113.74	113.994	113.74	113.94	3690	9
893	2020-02-24 02:00:00	113.942	114.065	113.883	113.928	2780	14
894	2020-02-24 03:00:00	113.929	113.939	113.773	113.877	2881	10
895	2020-02-24 04:00:00	113.877	113.88	113.715	113.718	1659	9
896	2020-02-24 05:00:00	113.718	113.821	113.7	113.745	1471	10
897	2020-02-24 06:00:00	113.745	113.784	113.725	113.77	778	9
898	2020-02-24 07:00:00	113.77	113.813	113.747	113.754	1260	10
899	2020-02-24 08:00:00	113.754	113.818	113.735	113.752	1308	11
900	2020-02-24 09:00:00	113.752	113.801	113.615	113.719	3174	7
901	2020-02-24 10:00:00	113.716	113.796	113.564	113.657	5141	6
902	2020-02-24 11:00:00	113.661	113.755	113.442	113.458	4763	7
903	2020-02-24 12:00:00	113.458	113.532	113.422	113.424	2207	7
904	2020-02-24 13:00:00	113.424	113.552	113.374	113.545	2643	6
905	2020-02-24 14:00:00	113.545	113.722	113.537	113.633	3307	10
906	2020-02-24 15:00:00	113.632	113.706	113.596	113.614	2876	7
907	2020-02-24 16:00:00	113.614	113.617	113.194	113.308	6370	8
908	2020-02-24 17:00:00	113.31	113.408	113.09	113.153	6156	8
909	2020-02-24 18:00:00	113.155	113.206	113.059	113.095	3442	9
910	2020-02-24 19:00:00	113.092	113.109	112.862	112.978	3209	9
911	2020-02-24 20:00:00	112.978	113.068	112.927	113.063	2307	6
912	2020-02-24 21:00:00	113.063	113.114	113.012	113.015	2811	8
913	2020-02-24 22:00:00	113.018	113.181	113.014	113.11	2786	8
914	2020-02-24 23:00:00	113.106	113.171	113.045	113.065	1596	11
915	2020-02-25 00:00:00	113.066	113.066	112.966	113.004	2084	20
916	2020-02-25 01:00:00	113.01	113.175	112.979	113.113	2689	13
917	2020-02-25 02:00:00	113.114	113.27	113.096	113.192	4563	12
918	2020-02-25 03:00:00	113.192	113.345	113.173	113.328	3982	9
919	2020-02-25 04:00:00	113.328	113.349	113.256	113.313	2530	11
920	2020-02-25 05:00:00	113.31	113.318	113.209	113.231	2159	11
921	2020-02-25 06:00:00	113.232	113.249	113.178	113.194	1050	9
922	2020-02-25 07:00:00	113.194	113.219	113.099	113.105	1361	11
923	2020-02-25 08:00:00	113.106	113.23	113.09	113.113	2280	7
924	2020-02-25 09:00:00	113.113	113.133	112.976	113.097	3754	8
925	2020-02-25 10:00:00	113.095	113.138	113.003	113.021	5386	9
926	2020-02-25 11:00:00	113.021	113.09	112.906	112.918	4129	10
927	2020-02-25 12:00:00	112.916	112.969	112.796	112.886	3440	6
928	2020-02-25 13:00:00	112.884	113.034	112.852	113.018	3874	6
929	2020-02-25 14:00:00	113.018	113.093	112.927	113.047	4052	8
930	2020-02-25 15:00:00	113.047	113.161	113.014	113.145	3015	10
931	2020-02-25 16:00:00	113.143	113.143	112.845	112.845	5288	8
932	2020-02-25 17:00:00	112.845	112.929	112.697	112.77	7711	7
933	2020-02-25 18:00:00	112.768	112.885	112.745	112.872	5883	6
934	2020-02-25 19:00:00	112.873	112.893	112.737	112.803	3268	12
935	2020-02-25 20:00:00	112.803	112.83	112.726	112.744	3305	11
936	2020-02-25 21:00:00	112.744	112.822	112.675	112.796	6153	8
937	2020-02-25 22:00:00	112.796	112.827	112.749	112.803	5875	6
938	2020-02-25 23:00:00	112.803	112.914	112.794	112.867	1609	10
939	2020-02-26 00:00:00	112.868	112.921	112.805	112.887	1242	37
940	2020-02-26 01:00:00	112.891	113.003	112.873	112.977	2082	8
941	2020-02-26 02:00:00	112.978	113.026	112.925	112.925	3174	8
942	2020-02-26 03:00:00	112.925	112.987	112.909	112.928	4233	12
943	2020-02-26 04:00:00	112.928	113.068	112.877	113.063	4549	6
944	2020-02-26 05:00:00	113.063	113.129	113.014	113.029	2213	12
945	2020-02-26 06:00:00	113.03	113.052	112.993	113.044	1911	12
946	2020-02-26 07:00:00	113.044	113.076	113.002	113.017	2182	11
947	2020-02-26 08:00:00	113.017	113.088	112.981	113.053	2447	11
948	2020-02-26 09:00:00	113.052	113.179	113.029	113.17	4571	10
949	2020-02-26 10:00:00	113.172	113.286	113.153	113.201	6333	6
950	2020-02-26 11:00:00	113.201	113.272	113.099	113.209	7332	7
951	2020-02-26 12:00:00	113.209	113.275	113.153	113.274	4999	7
952	2020-02-26 13:00:00	113.277	113.331	113.224	113.318	3771	10
953	2020-02-26 14:00:00	113.315	113.511	113.188	113.202	5536	9
954	2020-02-26 15:00:00	113.202	113.271	113.1	113.147	4733	7
955	2020-02-26 16:00:00	113.147	113.261	113.125	113.195	5273	9
956	2020-02-26 17:00:00	113.195	113.227	113.096	113.122	5661	7
957	2020-02-26 18:00:00	113.125	113.189	113.038	113.073	4331	7
958	2020-02-26 19:00:00	113.073	113.091	113.003	113.027	4402	11
959	2020-02-26 20:00:00	113.027	113.058	112.819	112.919	4810	7
960	2020-02-26 21:00:00	112.919	113.04	112.9	113.008	5005	10
961	2020-02-26 22:00:00	113.002	113.11	112.98	113.083	4331	7
962	2020-02-26 23:00:00	113.087	113.097	113.007	113.023	1348	9
963	2020-02-27 00:00:00	113.023	113.051	112.913	113.021	768	17
964	2020-02-27 01:00:00	113.021	113.069	112.968	113.026	3386	7
965	2020-02-27 02:00:00	113.027	113.229	112.993	113.154	6800	10
966	2020-02-27 03:00:00	113.154	113.19	113.103	113.181	5477	13
967	2020-02-27 04:00:00	113.182	113.242	113.163	113.187	3964	12
968	2020-02-27 05:00:00	113.187	113.208	113.138	113.144	2004	12
969	2020-02-27 06:00:00	113.144	113.179	112.991	113.005	2088	8
970	2020-02-27 07:00:00	113.004	113.134	112.995	113.043	3865	13
971	2020-02-27 08:00:00	113.043	113.137	112.949	113.103	3399	11
972	2020-02-27 09:00:00	113.103	113.165	113.091	113.112	5808	11
973	2020-02-27 10:00:00	113.112	113.267	113.05	113.241	7649	8
974	2020-02-27 11:00:00	113.238	113.361	113.147	113.326	5270	6
975	2020-02-27 12:00:00	113.327	113.393	113.296	113.316	3835	6
976	2020-02-27 13:00:00	113.316	113.343	113.252	113.278	3542	7
977	2020-02-27 14:00:00	113.277	113.406	113.212	113.372	4909	8
978	2020-02-27 15:00:00	113.37	113.459	113.212	113.426	5310	7
979	2020-02-27 16:00:00	113.427	113.549	113.354	113.378	7147	7
980	2020-02-27 17:00:00	113.379	113.448	113.299	113.378	7789	7
981	2020-02-27 18:00:00	113.375	113.517	113.282	113.336	7232	7
982	2020-02-27 19:00:00	113.334	113.437	113.29	113.395	5904	10
983	2020-02-27 20:00:00	113.396	113.416	113.246	113.273	6051	11
984	2020-02-27 21:00:00	113.273	113.381	113.243	113.334	4644	7
985	2020-02-27 22:00:00	113.336	113.376	113.262	113.267	3795	7
986	2020-02-27 23:00:00	113.267	113.295	113.095	113.214	2792	9
987	2020-02-28 00:00:00	113.213	113.223	112.904	113.069	1227	23
988	2020-02-28 01:00:00	113.071	113.248	113.041	113.137	4885	11
989	2020-02-28 02:00:00	113.137	113.159	112.945	113.029	5034	8
990	2020-02-28 03:00:00	113.027	113.07	112.848	112.897	4742	9
991	2020-02-28 04:00:00	112.897	112.9	112.715	112.754	3393	6
992	2020-02-28 05:00:00	112.754	112.762	112.508	112.602	5186	6
993	2020-02-28 06:00:00	112.602	112.634	112.511	112.544	4733	6
994	2020-02-28 07:00:00	112.544	112.626	112.477	112.541	5135	9
995	2020-02-28 08:00:00	112.541	112.639	112.491	112.61	4343	12
996	2020-02-28 09:00:00	112.612	112.786	112.479	112.537	6511	7
997	2020-02-28 10:00:00	112.537	112.846	112.514	112.756	9114	9
998	2020-02-28 11:00:00	112.755	113.054	112.724	112.764	7956	7
999	2020-02-28 12:00:00	112.764	112.806	112.703	112.703	5575	10
1000	2020-02-28 13:00:00	112.703	112.731	112.481	112.515	5736	7
1001	2020-02-28 14:00:00	112.513	112.719	112.411	112.453	6296	6
1002	2020-02-28 15:00:00	112.453	112.498	112.292	112.402	6663	7
1003	2020-02-28 16:00:00	112.402	112.465	112.099	112.111	8151	6
1004	2020-02-28 17:00:00	112.112	112.141	111.315	111.443	9441	6
1005	2020-02-28 18:00:00	111.446	112.026	111.318	111.779	8978	6
1006	2020-02-28 19:00:00	111.782	111.893	111.655	111.68	10932	11
1007	2020-02-28 20:00:00	111.68	111.783	111.547	111.577	10127	19
1008	2020-02-28 21:00:00	111.572	111.867	111.536	111.673	12478	18
1009	2020-02-28 22:00:00	111.672	111.788	111.531	111.788	10539	15
1010	2020-02-28 23:00:00	111.788	111.959	111.682	111.919	4059	10
1011	2020-03-02 00:00:00	111.602	111.793	111.315	111.328	1166	16
1012	2020-03-02 01:00:00	111.329	111.917	111.329	111.686	4641	14
1013	2020-03-02 02:00:00	111.686	111.877	111.616	111.745	3672	15
1014	2020-03-02 03:00:00	111.745	112.082	111.72	112.001	4381	14
1015	2020-03-02 04:00:00	112.001	112.256	111.938	112.193	3289	9
1016	2020-03-02 05:00:00	112.193	112.436	112.175	112.257	2964	9
1017	2020-03-02 06:00:00	112.255	112.299	112.16	112.174	2909	12
1018	2020-03-02 07:00:00	112.174	112.218	112.034	112.21	2115	11
1019	2020-03-02 08:00:00	112.213	112.293	112.129	112.215	2964	15
1020	2020-03-02 09:00:00	112.217	112.558	112.204	112.382	5227	12
1021	2020-03-02 10:00:00	112.382	112.53	112.044	112.059	5755	7
1022	2020-03-02 11:00:00	112.058	112.105	111.82	112.092	5133	8
1023	2020-03-02 12:00:00	112.092	112.204	112.031	112.138	4270	11
1024	2020-03-02 13:00:00	112.138	112.436	112.029	112.434	4632	9
1025	2020-03-02 14:00:00	112.43	112.575	112.404	112.494	5195	9
1026	2020-03-02 15:00:00	112.497	112.681	112.369	112.547	5088	7
1027	2020-03-02 16:00:00	112.547	112.646	112.467	112.467	5802	10
1028	2020-03-02 17:00:00	112.467	112.574	112.361	112.432	6454	6
1029	2020-03-02 18:00:00	112.425	112.796	112.398	112.764	7337	6
1030	2020-03-02 19:00:00	112.767	112.809	112.629	112.653	4072	9
1031	2020-03-02 20:00:00	112.653	112.814	112.587	112.777	3320	15
1032	2020-03-02 21:00:00	112.778	112.931	112.653	112.661	3471	13
1033	2020-03-02 22:00:00	112.661	112.924	112.653	112.893	3723	14
1034	2020-03-02 23:00:00	112.885	112.974	112.787	112.876	2373	9
1035	2020-03-03 00:00:00	112.875	113.022	112.738	112.95	935	46
1036	2020-03-03 01:00:00	112.946	113.237	112.84	113.228	3271	7
1037	2020-03-03 02:00:00	113.224	113.226	112.839	112.897	2795	12
1038	2020-03-03 03:00:00	112.898	112.898	112.69	112.803	2768	9
1039	2020-03-03 04:00:00	112.803	112.829	112.653	112.697	2301	7
1040	2020-03-03 05:00:00	112.698	112.744	112.631	112.673	2180	11
1041	2020-03-03 06:00:00	112.672	112.705	112.44	112.532	3022	8
1042	2020-03-03 07:00:00	112.533	112.595	112.455	112.473	1881	11
1043	2020-03-03 08:00:00	112.471	112.639	112.451	112.623	2488	11
1044	2020-03-03 09:00:00	112.625	112.696	112.531	112.677	3861	7
1045	2020-03-03 10:00:00	112.675	112.83	112.65	112.697	4537	10
1046	2020-03-03 11:00:00	112.697	112.82	112.555	112.785	3743	8
1047	2020-03-03 12:00:00	112.785	112.793	112.633	112.714	3167	10
1048	2020-03-03 13:00:00	112.714	112.748	112.636	112.67	3193	8
1049	2020-03-03 14:00:00	112.672	112.743	112.437	112.453	5529	8
1050	2020-03-03 15:00:00	112.455	112.618	112.388	112.569	5438	11
1051	2020-03-03 16:00:00	112.57	112.649	112.455	112.497	4603	7
1052	2020-03-03 17:00:00	112.496	112.844	112.411	112.535	12052	6
1053	2020-03-03 18:00:00	112.537	112.578	112.0	112.177	7328	6
1054	2020-03-03 19:00:00	112.177	112.186	111.977	112.042	4920	9
1055	2020-03-03 20:00:00	112.037	112.046	111.754	111.808	4578	7
1056	2020-03-03 21:00:00	111.805	112.078	111.798	112.023	8508	8
1057	2020-03-03 22:00:00	112.026	112.192	112.008	112.167	7209	9
1058	2020-03-03 23:00:00	112.16	112.195	111.966	111.974	1878	5
1059	2020-03-04 00:00:00	111.978	112.037	111.868	111.992	1833	48
1060	2020-03-04 01:00:00	111.99	112.081	111.822	112.009	3709	11
1061	2020-03-04 02:00:00	112.004	112.248	111.972	112.236	4769	15
1062	2020-03-04 03:00:00	112.234	112.372	112.127	112.174	4130	8
1063	2020-03-04 04:00:00	112.174	112.229	112.068	112.177	2964	13
1064	2020-03-04 05:00:00	112.178	112.29	112.147	112.234	2399	10
1065	2020-03-04 06:00:00	112.23	112.262	112.178	112.206	1746	9
1066	2020-03-04 07:00:00	112.206	112.259	112.18	112.206	1645	9
1067	2020-03-04 08:00:00	112.206	112.241	112.149	112.161	2343	10
1068	2020-03-04 09:00:00	112.167	112.322	112.084	112.28	4370	11
1069	2020-03-04 10:00:00	112.277	112.545	112.258	112.444	5134	10
1070	2020-03-04 11:00:00	112.443	112.607	112.383	112.561	3988	10
1071	2020-03-04 12:00:00	112.561	112.777	112.5	112.506	3504	11
1072	2020-03-04 13:00:00	112.506	112.579	112.377	112.41	2592	7
1073	2020-03-04 14:00:00	112.413	112.443	112.203	112.203	3725	7
1074	2020-03-04 15:00:00	112.205	112.433	112.205	112.323	4427	9
1075	2020-03-04 16:00:00	112.323	112.336	112.05	112.055	5130	8
1076	2020-03-04 17:00:00	112.06	112.361	112.018	112.258	6276	6
1077	2020-03-04 18:00:00	112.258	112.444	112.22	112.333	4988	8
1078	2020-03-04 19:00:00	112.333	112.376	112.247	112.318	3141	13
1079	2020-03-04 20:00:00	112.315	112.428	112.31	112.375	2730	10
1080	2020-03-04 21:00:00	112.374	112.392	112.14	112.246	3178	7
1081	2020-03-04 22:00:00	112.246	112.39	112.233	112.359	3079	14
1082	2020-03-04 23:00:00	112.374	112.382	112.277	112.349	1838	8
1083	2020-03-05 00:00:00	112.351	112.383	112.25	112.316	2025	38
1084	2020-03-05 01:00:00	112.317	112.608	112.29	112.573	1767	12
1085	2020-03-05 02:00:00	112.576	112.58	112.403	112.443	3279	8
1086	2020-03-05 03:00:00	112.441	112.441	112.285	112.385	2258	9
1087	2020-03-05 04:00:00	112.385	112.391	112.163	112.193	1949	10
1088	2020-03-05 05:00:00	112.193	112.251	112.172	112.246	1619	10
1089	2020-03-05 06:00:00	112.246	112.266	112.198	112.245	1144	8
1090	2020-03-05 07:00:00	112.244	112.292	112.206	112.233	1320	8
1091	2020-03-05 08:00:00	112.23	112.254	112.153	112.193	1764	10
1092	2020-03-05 09:00:00	112.194	112.26	112.113	112.192	2844	10
1093	2020-03-05 10:00:00	112.191	112.264	112.125	112.233	3719	10
1094	2020-03-05 11:00:00	112.233	112.276	111.997	112.243	4698	9
1095	2020-03-05 12:00:00	112.243	112.281	112.071	112.078	4053	10
1096	2020-03-05 13:00:00	112.082	112.25	112.062	112.185	4278	12
1097	2020-03-05 14:00:00	112.187	112.415	112.137	112.167	3677	9
1098	2020-03-05 15:00:00	112.167	112.326	112.029	112.183	4081	8
1099	2020-03-05 16:00:00	112.183	112.362	112.177	112.226	4851	6
1100	2020-03-05 17:00:00	112.238	112.34	112.176	112.205	5328	6
1101	2020-03-05 18:00:00	112.205	112.347	112.157	112.313	4351	11
1102	2020-03-05 19:00:00	112.316	112.326	112.132	112.141	4799	6
1103	2020-03-05 20:00:00	112.144	112.282	112.139	112.197	5258	7
1104	2020-03-05 21:00:00	112.199	112.219	112.13	112.157	4461	10
1105	2020-03-05 22:00:00	112.155	112.249	112.026	112.029	4844	6
1106	2020-03-05 23:00:00	112.029	112.345	111.978	112.26	2383	7
1107	2020-03-06 00:00:00	112.236	112.267	111.931	112.238	1638	26
1108	2020-03-06 01:00:00	112.236	112.336	112.143	112.326	2271	10
1109	2020-03-06 02:00:00	112.329	112.369	112.22	112.306	2938	14
1110	2020-03-06 03:00:00	112.286	112.311	112.156	112.21	3978	13
1111	2020-03-06 04:00:00	112.215	112.253	112.09	112.112	3777	7
1112	2020-03-06 05:00:00	112.112	112.116	112.002	112.021	2920	11
1113	2020-03-06 06:00:00	112.021	112.098	111.99	112.059	2288	15
1114	2020-03-06 07:00:00	112.059	112.077	111.988	112.001	2102	8
1115	2020-03-06 08:00:00	112.005	112.099	111.988	112.027	2865	10
1116	2020-03-06 09:00:00	112.027	112.217	112.021	112.078	4477	8
1117	2020-03-06 10:00:00	112.077	112.438	112.038	112.406	6419	7
1118	2020-03-06 11:00:00	112.406	112.463	111.947	112.007	5629	6
1119	2020-03-06 12:00:00	112.007	112.6	111.943	112.599	7724	6
1120	2020-03-06 13:00:00	112.599	112.618	112.432	112.541	6388	11
1121	2020-03-06 14:00:00	112.541	112.57	112.353	112.385	5168	6
1122	2020-03-06 15:00:00	112.375	112.687	112.337	112.622	7656	11
1123	2020-03-06 16:00:00	112.622	112.85	112.455	112.755	8153	6
1124	2020-03-06 17:00:00	112.754	112.84	112.255	112.349	10887	8
1125	2020-03-06 18:00:00	112.356	112.509	112.283	112.436	6970	8
1126	2020-03-06 19:00:00	112.436	112.523	112.401	112.453	5936	6
1127	2020-03-06 20:00:00	112.451	112.471	112.348	112.419	5532	16
1128	2020-03-06 21:00:00	112.409	112.425	112.277	112.305	5662	6
1129	2020-03-06 22:00:00	112.309	112.468	112.269	112.353	9234	14
1130	2020-03-06 23:00:00	112.355	112.414	112.269	112.359	2149	11
1131	2020-03-09 00:00:00	111.988	112.263	111.602	111.693	6080	10
1132	2020-03-09 01:00:00	111.695	112.204	111.692	112.066	5640	7
1133	2020-03-09 02:00:00	112.068	112.143	111.769	111.877	4800	14
1134	2020-03-09 03:00:00	111.88	111.915	110.029	110.567	8642	7
1135	2020-03-09 04:00:00	110.57	111.178	110.063	110.372	11104	9
1136	2020-03-09 05:00:00	110.373	110.851	110.1	110.737	9109	8
1137	2020-03-09 06:00:00	110.737	111.15	110.6	111.076	7001	10
1138	2020-03-09 07:00:00	111.079	111.099	110.641	110.664	5267	9
1139	2020-03-09 08:00:00	110.672	111.035	110.659	110.981	4752	17
1140	2020-03-09 09:00:00	110.979	111.182	110.335	110.425	14088	11
1141	2020-03-09 10:00:00	110.433	110.736	110.225	110.455	12580	20
1142	2020-03-09 11:00:00	110.455	110.508	110.054	110.344	9913	20
1143	2020-03-09 12:00:00	110.344	110.479	109.999	110.44	9379	20
1144	2020-03-09 13:00:00	110.439	110.624	110.222	110.293	10358	2
1145	2020-03-09 14:00:00	110.291	110.412	109.997	110.356	11623	20
1146	2020-03-09 15:00:00	110.356	110.566	109.538	110.046	17616	20
1147	2020-03-09 16:00:00	110.039	110.487	109.803	110.436	17494	20
1148	2020-03-09 17:00:00	110.438	110.676	110.204	110.253	13326	20
1149	2020-03-09 18:00:00	110.248	110.346	110.078	110.281	14055	20
1150	2020-03-09 19:00:00	110.282	110.483	110.172	110.406	12538	20
1151	2020-03-09 20:00:00	110.41	110.546	110.209	110.474	15710	20
1152	2020-03-09 21:00:00	110.474	110.765	110.472	110.738	12140	20
1153	2020-03-09 22:00:00	110.731	110.976	110.714	110.717	4942	20
1154	2020-03-09 23:00:00	110.567	110.628	110.189	110.255	6487	36
1155	2020-03-10 00:00:00	110.254	110.65	110.146	110.614	5921	22
1156	2020-03-10 01:00:00	110.609	111.203	110.485	111.011	9692	22
1157	2020-03-10 02:00:00	111.01	111.23	110.615	111.055	13043	20
1158	2020-03-10 03:00:00	111.055	111.241	111.0	111.138	11107	20
1159	2020-03-10 04:00:00	111.138	111.162	110.898	111.014	7159	21
1160	2020-03-10 05:00:00	111.012	111.376	111.009	111.256	7303	21
1161	2020-03-10 06:00:00	111.256	111.676	111.207	111.491	9152	21
1162	2020-03-10 07:00:00	111.491	112.117	111.483	111.687	12161	20
1163	2020-03-10 08:00:00	111.686	112.01	111.556	111.794	13839	21
1164	2020-03-10 09:00:00	111.793	111.911	111.452	111.562	15257	20
1165	2020-03-10 10:00:00	111.562	112.171	111.492	112.052	14439	20
1166	2020-03-10 11:00:00	112.052	112.305	111.922	112.114	10185	20
1167	2020-03-10 12:00:00	112.115	112.462	112.017	112.336	11318	20
1168	2020-03-10 13:00:00	112.336	112.372	112.116	112.247	9602	20
1169	2020-03-10 14:00:00	112.247	112.28	111.61	111.983	15024	20
1170	2020-03-10 15:00:00	111.982	112.254	111.775	112.076	16027	20
1171	2020-03-10 16:00:00	112.076	112.13	111.393	111.415	14019	20
1172	2020-03-10 17:00:00	111.413	111.561	110.955	111.124	19267	20
1173	2020-03-10 18:00:00	111.124	111.592	111.071	111.343	18461	20
1174	2020-03-10 19:00:00	111.343	111.661	111.331	111.413	16963	20
1175	2020-03-10 20:00:00	111.408	112.044	111.358	111.972	17472	20
1176	2020-03-10 21:00:00	111.972	112.556	111.959	112.31	15760	20
1177	2020-03-10 22:00:00	112.311	112.375	112.194	112.344	5608	20
1178	2020-03-10 23:00:00	112.33	112.429	111.782	111.823	5054	20
1179	2020-03-11 00:00:00	111.827	112.167	111.827	112.099	4457	27
1180	2020-03-11 01:00:00	112.098	112.226	111.884	112.094	4851	23
1181	2020-03-11 02:00:00	112.094	112.175	111.877	111.981	8998	21
1182	2020-03-11 03:00:00	111.98	112.038	111.775	111.842	7955	22
1183	2020-03-11 04:00:00	111.842	112.028	111.801	111.95	7052	24
1184	2020-03-11 05:00:00	111.95	112.046	111.814	111.91	6868	20
1185	2020-03-11 06:00:00	111.91	111.924	111.598	111.649	5706	24
1186	2020-03-11 07:00:00	111.649	111.698	111.448	111.645	8044	24
1187	2020-03-11 08:00:00	111.645	111.923	111.645	111.876	9552	21
1188	2020-03-11 09:00:00	111.876	112.347	111.786	112.276	14855	20
1189	2020-03-11 10:00:00	112.276	112.449	112.129	112.368	15348	20
1190	2020-03-11 11:00:00	112.367	112.458	111.949	112.064	11807	15
1191	2020-03-11 12:00:00	112.064	112.277	111.899	112.219	6685	13
1192	2020-03-11 13:00:00	112.221	112.286	111.891	111.974	6059	6
1193	2020-03-11 14:00:00	111.976	112.275	111.857	111.913	7622	8
1194	2020-03-11 15:00:00	111.912	112.296	111.867	112.049	7124	10
1195	2020-03-11 16:00:00	112.052	112.089	111.532	111.774	7253	11
1196	2020-03-11 17:00:00	111.779	111.855	111.519	111.714	7641	7
1197	2020-03-11 18:00:00	111.715	111.846	111.454	111.681	7003	14
1198	2020-03-11 19:00:00	111.679	111.702	111.389	111.504	8437	17
1199	2020-03-11 20:00:00	111.51	111.575	111.374	111.464	7872	12
1200	2020-03-11 21:00:00	111.457	111.685	111.155	111.558	10258	20
1201	2020-03-11 22:00:00	111.562	111.615	111.319	111.392	3711	16
1202	2020-03-11 23:00:00	111.392	111.392	110.976	111.086	1766	54
1203	2020-03-12 00:00:00	111.084	111.482	111.045	111.459	2944	20
1204	2020-03-12 01:00:00	111.459	111.492	111.214	111.295	3729	25
1205	2020-03-12 02:00:00	111.306	111.499	111.266	111.446	5376	23
1206	2020-03-12 03:00:00	111.445	111.544	110.749	110.873	9068	8
1207	2020-03-12 04:00:00	110.875	110.9	110.508	110.815	5780	6
1208	2020-03-12 05:00:00	110.815	110.895	110.664	110.776	3425	15
1209	2020-03-12 06:00:00	110.776	111.345	110.765	111.179	4820	9
1210	2020-03-12 07:00:00	111.179	111.265	111.02	111.037	3507	19
1211	2020-03-12 08:00:00	111.037	111.057	110.795	110.927	4385	18
1212	2020-03-12 09:00:00	110.933	111.117	110.849	111.04	7807	7
1213	2020-03-12 10:00:00	111.045	111.097	110.416	110.8	7339	9
1214	2020-03-12 11:00:00	110.798	110.876	110.573	110.689	5913	16
1215	2020-03-12 12:00:00	110.689	110.699	110.391	110.589	5021	17
1216	2020-03-12 13:00:00	110.59	110.618	110.251	110.446	4923	9
1217	2020-03-12 14:00:00	110.446	111.053	110.288	110.439	10278	9
1218	2020-03-12 15:00:00	110.442	111.558	110.434	111.556	10144	13
1219	2020-03-12 16:00:00	111.559	111.698	110.71	110.944	13889	8
1220	2020-03-12 17:00:00	110.938	111.261	110.739	110.75	12300	8
1221	2020-03-12 18:00:00	110.729	111.128	110.308	110.983	11443	6
1222	2020-03-12 19:00:00	110.978	111.822	110.948	111.4	16015	10
1223	2020-03-12 20:00:00	111.399	111.487	111.06	111.21	12438	10
1224	2020-03-12 21:00:00	111.216	111.603	111.2	111.354	10032	15
1225	2020-03-12 22:00:00	111.352	111.439	110.614	110.806	8239	11
1226	2020-03-12 23:00:00	110.806	110.998	110.642	110.766	3979	29
1227	2020-03-13 00:00:00	110.766	110.891	110.558	110.771	9634	12
1228	2020-03-13 01:00:00	110.773	111.053	110.657	110.81	6986	20
1229	2020-03-13 02:00:00	110.807	111.096	110.669	111.057	7786	23
1230	2020-03-13 03:00:00	111.057	111.225	110.702	111.077	7080	23
1231	2020-03-13 04:00:00	111.078	111.355	110.917	111.255	7268	20
1232	2020-03-13 05:00:00	111.255	111.302	110.922	111.217	6941	20
1233	2020-03-13 06:00:00	111.214	111.922	111.142	111.916	7634	21
1234	2020-03-13 07:00:00	111.914	112.296	111.713	111.901	9426	10
1235	2020-03-13 08:00:00	111.896	111.955	111.616	111.866	8491	23
1236	2020-03-13 09:00:00	111.866	112.232	111.688	112.065	10046	10
1237	2020-03-13 10:00:00	112.064	112.233	111.751	112.174	8953	9
1238	2020-03-13 11:00:00	112.16	112.374	112.056	112.347	6755	20
1239	2020-03-13 12:00:00	112.347	112.745	112.23	112.347	6665	7
1240	2020-03-13 13:00:00	112.351	112.67	112.112	112.664	7335	2
1241	2020-03-13 14:00:00	112.664	112.94	112.388	112.402	10022	2
1242	2020-03-13 15:00:00	112.402	112.479	112.099	112.261	10146	8
1243	2020-03-13 16:00:00	112.283	112.735	112.245	112.519	10954	11
1244	2020-03-13 17:00:00	112.52	112.613	112.058	112.302	11039	7
1245	2020-03-13 18:00:00	112.298	112.952	112.157	112.894	11816	4
1246	2020-03-13 19:00:00	112.881	113.203	112.741	112.906	10474	13
1247	2020-03-13 20:00:00	112.882	113.303	112.63	113.162	10324	14
1248	2020-03-13 21:00:00	113.158	113.655	112.883	113.609	7844	15
1249	2020-03-13 22:00:00	113.627	113.663	113.111	113.447	3648	21
1250	2020-03-16 00:00:00	113.162	113.226	111.422	112.119	8049	8
1251	2020-03-16 01:00:00	112.124	112.922	111.673	112.471	18611	27
1252	2020-03-16 02:00:00	112.479	112.915	112.053	112.496	13919	20
1253	2020-03-16 03:00:00	112.485	112.794	111.975	112.732	8438	11
1254	2020-03-16 04:00:00	112.722	113.009	112.423	112.726	5998	17
1255	2020-03-16 05:00:00	112.726	112.726	112.289	112.538	4321	23
1256	2020-03-16 06:00:00	112.537	112.927	112.382	112.512	4724	19
1257	2020-03-16 07:00:00	112.508	112.706	111.959	112.129	6283	24
1258	2020-03-16 08:00:00	112.129	112.448	111.979	112.334	5685	15
1259	2020-03-16 09:00:00	112.338	112.898	112.191	112.884	10813	5
1260	2020-03-16 10:00:00	112.896	113.058	112.693	112.77	9330	14
1261	2020-03-16 11:00:00	112.78	112.893	112.251	112.39	7681	2
1262	2020-03-16 12:00:00	112.391	112.411	111.845	112.097	8824	14
1263	2020-03-16 13:00:00	112.079	112.29	111.959	112.094	7162	12
1264	2020-03-16 14:00:00	112.103	112.31	111.279	111.497	11025	5
1265	2020-03-16 15:00:00	111.509	111.965	111.096	111.826	11357	1
1266	2020-03-16 16:00:00	111.826	112.3	111.667	111.931	12146	1
1267	2020-03-16 17:00:00	111.931	112.365	111.512	111.596	10245	4
1268	2020-03-16 18:00:00	111.592	112.013	111.488	111.676	9389	5
1269	2020-03-16 19:00:00	111.674	111.925	111.537	111.857	11322	1
1270	2020-03-16 20:00:00	111.852	112.043	111.725	112.042	10888	3
1271	2020-03-16 21:00:00	112.035	112.253	111.732	111.835	10604	8
1272	2020-03-16 22:00:00	111.827	112.08	111.7	111.7	3671	7
1273	2020-03-16 23:00:00	111.767	111.934	111.564	111.898	3862	46
1274	2020-03-17 00:00:00	111.85	112.209	111.804	112.184	6296	29
1275	2020-03-17 01:00:00	112.168	112.249	111.906	112.096	7738	25
1276	2020-03-17 02:00:00	112.106	112.473	111.849	112.399	8844	5
1277	2020-03-17 03:00:00	112.399	112.856	112.321	112.376	9958	17
1278	2020-03-17 04:00:00	112.35	112.461	111.987	112.078	9710	18
1279	2020-03-17 05:00:00	112.081	112.348	111.99	112.283	9418	17
1280	2020-03-17 06:00:00	112.283	112.496	112.218	112.434	7590	14
1281	2020-03-17 07:00:00	112.434	112.478	112.175	112.184	7402	18
1282	2020-03-17 08:00:00	112.182	112.449	111.955	112.366	7673	16
1283	2020-03-17 09:00:00	112.372	112.505	112.135	112.364	11162	15
1284	2020-03-17 10:00:00	112.363	112.506	112.024	112.158	10342	12
1285	2020-03-17 11:00:00	112.157	112.16	111.707	111.828	9418	2
1286	2020-03-17 12:00:00	111.829	112.066	111.627	111.776	10422	5
1287	2020-03-17 13:00:00	111.78	111.857	111.363	111.412	9566	6
1288	2020-03-17 14:00:00	111.41	111.608	111.209	111.372	9711	12
1289	2020-03-17 15:00:00	111.372	111.442	111.124	111.212	9879	12
1290	2020-03-17 16:00:00	111.212	111.802	111.104	111.561	12634	1
1291	2020-03-17 17:00:00	111.559	111.786	111.297	111.309	11726	10
1292	2020-03-17 18:00:00	111.311	111.684	111.232	111.541	9479	3
1293	2020-03-17 19:00:00	111.541	111.676	111.419	111.569	9518	4
1294	2020-03-17 20:00:00	111.57	112.252	111.529	112.157	7232	10
1295	2020-03-17 21:00:00	112.157	112.168	111.956	112.121	6225	14
1296	2020-03-17 22:00:00	112.124	112.169	111.91	111.981	2661	9
1297	2020-03-17 23:00:00	111.999	112.028	111.614	111.951	1281	30
1298	2020-03-18 00:00:00	111.943	112.061	111.697	111.782	8122	22
1299	2020-03-18 01:00:00	111.782	111.993	111.749	111.914	7807	38
1300	2020-03-18 02:00:00	111.921	112.009	111.687	111.722	9783	41
1301	2020-03-18 03:00:00	111.718	111.789	111.464	111.738	8804	12
1302	2020-03-18 04:00:00	111.738	111.867	111.648	111.763	7488	33
1303	2020-03-18 05:00:00	111.761	111.862	111.696	111.772	9052	31
1304	2020-03-18 06:00:00	111.774	111.911	111.749	111.892	7155	33
1305	2020-03-18 07:00:00	111.892	111.964	111.769	111.836	6492	31
1306	2020-03-18 08:00:00	111.843	111.854	111.282	111.625	7996	25
1307	2020-03-18 09:00:00	111.63	111.825	111.408	111.668	10292	26
1308	2020-03-18 10:00:00	111.684	111.908	111.584	111.861	9735	2
1309	2020-03-18 11:00:00	111.868	112.165	111.816	111.877	9630	18
1310	2020-03-18 12:00:00	111.872	111.984	111.672	111.858	8753	15
1311	2020-03-18 13:00:00	111.858	111.94	111.606	111.627	7251	18
1312	2020-03-18 14:00:00	111.629	111.81	111.527	111.563	7189	1
1313	2020-03-18 15:00:00	111.565	111.799	111.485	111.699	9299	12
1314	2020-03-18 16:00:00	111.708	111.757	111.361	111.454	9947	18
1315	2020-03-18 17:00:00	111.458	111.61	111.318	111.469	8189	1
1316	2020-03-18 18:00:00	111.468	111.628	111.069	111.196	9107	9
1317	2020-03-18 19:00:00	111.196	111.831	110.874	111.648	8441	1
1318	2020-03-18 20:00:00	111.654	111.679	111.176	111.32	7123	6
1319	2020-03-18 21:00:00	111.32	111.76	111.262	111.694	9267	23
1320	2020-03-18 22:00:00	111.728	111.834	111.543	111.609	2800	24
1321	2020-03-18 23:00:00	111.609	111.611	111.296	111.517	1834	19
1322	2020-03-19 00:00:00	111.501	111.795	111.394	111.677	6055	6
1323	2020-03-19 01:00:00	111.692	112.157	111.668	111.955	10694	2
1324	2020-03-19 02:00:00	111.944	112.126	111.573	111.914	8314	3
1325	2020-03-19 03:00:00	111.914	112.123	111.85	112.081	8836	6
1326	2020-03-19 04:00:00	112.102	112.785	112.058	112.42	7329	11
1327	2020-03-19 05:00:00	112.418	112.94	112.398	112.641	7168	33
1328	2020-03-19 06:00:00	112.641	113.025	112.42	112.574	6783	1
1329	2020-03-19 07:00:00	112.572	112.574	112.343	112.414	7354	20
1330	2020-03-19 08:00:00	112.414	112.754	112.068	112.134	9589	18
1331	2020-03-19 09:00:00	112.134	112.555	112.024	112.245	13208	2
1332	2020-03-19 10:00:00	112.245	112.41	111.76	111.863	9748	6
1333	2020-03-19 11:00:00	111.862	112.223	111.672	111.991	7654	17
1334	2020-03-19 12:00:00	111.991	112.064	111.795	111.981	7892	26
1335	2020-03-19 13:00:00	111.981	112.231	111.839	112.109	8774	24
1336	2020-03-19 14:00:00	112.105	112.649	111.833	112.478	11748	6
1337	2020-03-19 15:00:00	112.473	112.778	112.31	112.706	13032	32
1338	2020-03-19 16:00:00	112.697	112.933	112.359	112.458	10598	4
1339	2020-03-19 17:00:00	112.454	112.586	111.74	111.781	10445	3
1340	2020-03-19 18:00:00	111.778	112.043	111.562	111.597	11243	1
1341	2020-03-19 19:00:00	111.595	111.935	111.552	111.892	9540	21
1342	2020-03-19 20:00:00	111.892	112.223	111.771	112.143	9272	1
1343	2020-03-19 21:00:00	112.144	112.516	112.117	112.265	10097	30
1344	2020-03-19 22:00:00	112.255	112.356	112.019	112.254	3741	14
1345	2020-03-19 23:00:00	112.254	112.306	111.915	112.218	2501	65
1346	2020-03-20 00:00:00	112.218	112.265	111.77	112.145	5234	23
1347	2020-03-20 01:00:00	112.143	112.682	112.069	112.553	6372	8
1348	2020-03-20 02:00:00	112.558	112.679	112.329	112.551	6253	18
1349	2020-03-20 03:00:00	112.549	112.665	112.157	112.288	7866	18
1350	2020-03-20 04:00:00	112.277	112.478	112.138	112.267	6693	23
1351	2020-03-20 05:00:00	112.259	112.361	112.067	112.291	5421	14
1352	2020-03-20 06:00:00	112.301	112.41	112.233	112.342	5406	16
1353	2020-03-20 07:00:00	112.342	112.345	112.069	112.31	5826	18
1354	2020-03-20 08:00:00	112.31	112.339	111.849	112.0	7751	17
1355	2020-03-20 09:00:00	112.016	112.286	111.761	112.171	13405	15
1356	2020-03-20 10:00:00	112.172	112.483	112.003	112.386	12161	9
1357	2020-03-20 11:00:00	112.378	112.439	112.013	112.124	10872	13
1358	2020-03-20 12:00:00	112.12	112.191	111.893	112.018	9309	13
1359	2020-03-20 13:00:00	112.023	112.223	111.828	111.925	7573	14
1360	2020-03-20 14:00:00	111.925	112.434	111.884	112.184	9013	12
1361	2020-03-20 15:00:00	112.184	112.612	112.171	112.541	10056	11
1362	2020-03-20 16:00:00	112.541	112.947	112.424	112.82	11521	12
1363	2020-03-20 17:00:00	112.816	113.138	112.601	112.767	10972	14
1364	2020-03-20 18:00:00	112.774	113.035	112.627	112.807	11861	2
1365	2020-03-20 19:00:00	112.806	112.856	112.256	112.322	12777	10
1366	2020-03-20 20:00:00	112.322	112.51	112.266	112.365	14490	15
1367	2020-03-20 21:00:00	112.359	112.664	112.333	112.431	9056	19
1368	2020-03-20 22:00:00	112.431	112.695	112.404	112.438	2016	52
1369	2020-03-23 00:00:00	112.444	112.545	112.056	112.394	5733	42
1370	2020-03-23 01:00:00	112.39	112.411	111.849	112.002	8287	33
1371	2020-03-23 02:00:00	111.995	112.343	111.65	112.012	11371	44
1372	2020-03-23 03:00:00	112.011	112.214	111.833	112.182	6408	22
1373	2020-03-23 04:00:00	112.182	112.182	111.92	112.074	4714	21
1374	2020-03-23 05:00:00	112.074	112.197	111.977	112.094	6204	24
1375	2020-03-23 06:00:00	112.09	112.185	111.956	112.045	3243	14
1376	2020-03-23 07:00:00	112.045	112.06	111.68	111.981	3328	15
1377	2020-03-23 08:00:00	111.988	112.077	111.794	112.026	5060	13
1378	2020-03-23 09:00:00	112.037	112.085	111.507	111.609	8988	12
1379	2020-03-23 10:00:00	111.625	111.874	111.496	111.799	7013	12
1380	2020-03-23 11:00:00	111.799	112.118	111.785	111.929	5985	6
1381	2020-03-23 12:00:00	111.929	112.188	111.86	112.016	5167	2
1382	2020-03-23 13:00:00	112.016	112.222	111.905	112.116	5844	6
1383	2020-03-23 14:00:00	112.123	112.324	111.761	112.242	13881	0
1384	2020-03-23 15:00:00	112.243	112.758	112.195	112.699	12850	3
1385	2020-03-23 16:00:00	112.698	113.087	112.663	112.914	9845	1
1386	2020-03-23 17:00:00	112.918	113.375	112.894	113.324	8763	4
1387	2020-03-23 18:00:00	113.33	113.556	113.21	113.314	8706	9
1388	2020-03-23 19:00:00	113.311	113.489	113.146	113.18	7271	2
1389	2020-03-23 20:00:00	113.185	113.402	113.077	113.267	7005	15
1390	2020-03-23 21:00:00	113.259	113.308	113.044	113.098	6199	9
1391	2020-03-23 22:00:00	113.104	113.178	112.848	112.922	2268	15
1392	2020-03-23 23:00:00	112.922	112.981	112.611	112.825	2170	81
1393	2020-03-24 00:00:00	112.75	112.887	112.607	112.835	4639	35
1394	2020-03-24 01:00:00	112.865	112.963	112.685	112.826	5920	10
1395	2020-03-24 02:00:00	112.826	112.989	112.415	112.648	5874	15
1396	2020-03-24 03:00:00	112.65	112.786	112.333	112.524	6389	15
1397	2020-03-24 04:00:00	112.525	112.739	112.333	112.689	6632	17
1398	2020-03-24 05:00:00	112.688	112.775	112.568	112.589	4558	18
1399	2020-03-24 06:00:00	112.589	112.828	112.469	112.603	3969	17
1400	2020-03-24 07:00:00	112.603	112.666	112.446	112.567	2987	16
1401	2020-03-24 08:00:00	112.567	113.109	112.517	112.872	7273	8
1402	2020-03-24 09:00:00	112.881	113.243	112.731	113.05	8223	11
1403	2020-03-24 10:00:00	113.049	113.41	113.042	113.305	5260	12
1404	2020-03-24 11:00:00	113.305	113.641	113.224	113.384	5125	13
1405	2020-03-24 12:00:00	113.382	113.654	113.333	113.611	5373	1
1406	2020-03-24 13:00:00	113.611	113.762	113.496	113.672	5356	4
1407	2020-03-24 14:00:00	113.673	113.743	113.213	113.347	8978	12
1408	2020-03-24 15:00:00	113.35	113.653	113.268	113.555	8965	13
1409	2020-03-24 16:00:00	113.55	113.567	113.201	113.428	8823	9
1410	2020-03-24 17:00:00	113.427	113.615	113.202	113.546	7623	1
1411	2020-03-24 18:00:00	113.544	113.761	113.467	113.642	7141	1
1412	2020-03-24 19:00:00	113.642	113.67	113.292	113.339	5789	12
1413	2020-03-24 20:00:00	113.338	113.395	113.191	113.361	5825	14
1414	2020-03-24 21:00:00	113.361	113.495	113.301	113.442	5525	14
1415	2020-03-24 22:00:00	113.443	113.51	113.253	113.289	1964	14
1416	2020-03-24 23:00:00	113.26	113.493	112.939	113.268	1593	26
1417	2020-03-25 00:00:00	113.245	113.444	113.186	113.416	3100	13
1418	2020-03-25 01:00:00	113.42	113.519	112.998	113.29	3327	18
1419	2020-03-25 02:00:00	113.278	113.379	112.851	113.013	5523	6
1420	2020-03-25 03:00:00	113.013	113.071	112.805	113.015	4803	19
1421	2020-03-25 04:00:00	113.015	113.252	112.971	113.214	3135	18
1422	2020-03-25 05:00:00	113.214	113.444	113.161	113.341	3683	17
1423	2020-03-25 06:00:00	113.343	113.608	113.322	113.603	4291	1
1424	2020-03-25 07:00:00	113.603	113.675	113.4	113.429	6493	13
1425	2020-03-25 08:00:00	113.429	113.611	113.401	113.56	5222	13
1426	2020-03-25 09:00:00	113.569	113.614	113.404	113.469	5480	1
1427	2020-03-25 10:00:00	113.469	113.831	113.433	113.554	6681	5
1428	2020-03-25 11:00:00	113.556	113.874	113.504	113.826	5473	1
1429	2020-03-25 12:00:00	113.828	113.862	113.252	113.257	6636	7
1430	2020-03-25 13:00:00	113.248	113.504	113.188	113.483	6688	3
1431	2020-03-25 14:00:00	113.484	113.677	113.449	113.635	6263	3
1432	2020-03-25 15:00:00	113.631	113.836	113.608	113.751	6573	7
1433	2020-03-25 16:00:00	113.75	113.881	113.625	113.847	6448	6
1434	2020-03-25 17:00:00	113.848	113.915	113.623	113.898	5178	0
1435	2020-03-25 18:00:00	113.893	113.974	113.789	113.833	5842	6
1436	2020-03-25 19:00:00	113.845	113.932	113.526	113.588	5073	7
1437	2020-03-25 20:00:00	113.593	113.878	113.57	113.862	4685	8
1438	2020-03-25 21:00:00	113.862	113.946	113.752	113.85	4824	6
1439	2020-03-25 22:00:00	113.852	113.988	113.767	113.776	2317	13
1440	2020-03-25 23:00:00	113.773	113.971	113.535	113.71	2922	22
1441	2020-03-26 00:00:00	113.71	113.874	113.388	113.572	3848	3
1442	2020-03-26 01:00:00	113.576	113.622	113.389	113.506	3461	20
1443	2020-03-26 02:00:00	113.506	113.694	113.421	113.586	6163	13
1444	2020-03-26 03:00:00	113.575	113.588	113.15	113.401	5688	21
1445	2020-03-26 04:00:00	113.407	113.681	113.259	113.678	4565	14
1446	2020-03-26 05:00:00	113.678	113.778	113.429	113.675	4041	14
1447	2020-03-26 06:00:00	113.674	113.778	113.566	113.614	3474	14
1448	2020-03-26 07:00:00	113.614	113.698	113.469	113.493	2573	17
1449	2020-03-26 08:00:00	113.494	113.613	113.398	113.399	3046	15
1450	2020-03-26 09:00:00	113.399	113.565	113.287	113.541	6233	13
1451	2020-03-26 10:00:00	113.539	113.549	113.086	113.115	7149	13
1452	2020-03-26 11:00:00	113.108	113.232	112.906	113.202	5917	11
1453	2020-03-26 12:00:00	113.202	113.339	113.051	113.258	5126	3
1454	2020-03-26 13:00:00	113.246	113.264	112.944	113.049	5571	13
1455	2020-03-26 14:00:00	113.053	113.189	112.91	113.139	7997	4
1456	2020-03-26 15:00:00	113.139	113.197	112.947	113.124	9080	7
1457	2020-03-26 16:00:00	113.123	113.559	113.079	113.522	8614	0
1458	2020-03-26 17:00:00	113.523	113.602	113.187	113.463	7408	6
1459	2020-03-26 18:00:00	113.464	113.818	113.444	113.728	5803	0
1460	2020-03-26 19:00:00	113.729	113.793	113.559	113.665	6288	8
1461	2020-03-26 20:00:00	113.664	113.729	113.41	113.499	5584	13
1462	2020-03-26 21:00:00	113.495	113.846	113.491	113.834	6706	1
1463	2020-03-26 22:00:00	113.838	113.939	113.623	113.628	3228	3
1464	2020-03-26 23:00:00	113.647	113.854	113.213	113.395	3183	166
1465	2020-03-27 00:00:00	113.367	113.691	113.285	113.597	1842	31
1466	2020-03-27 01:00:00	113.591	113.673	113.389	113.445	3653	22
1467	2020-03-27 02:00:00	113.451	113.627	112.999	113.346	5307	15
1468	2020-03-27 03:00:00	113.35	113.377	112.861	112.914	4958	4
1469	2020-03-27 04:00:00	112.914	112.981	112.606	112.97	3993	5
1470	2020-03-27 05:00:00	112.986	113.035	112.736	112.957	3991	15
1471	2020-03-27 06:00:00	112.957	113.139	112.756	112.795	3622	15
1472	2020-03-27 07:00:00	112.811	112.974	112.753	112.944	3259	13
1473	2020-03-27 08:00:00	112.942	113.033	112.751	112.926	3606	13
1474	2020-03-27 09:00:00	112.931	113.12	112.869	113.009	6072	15
1475	2020-03-27 10:00:00	113.013	113.094	112.792	113.003	6246	13
1476	2020-03-27 11:00:00	113.004	113.159	112.876	112.934	5379	14
1477	2020-03-27 12:00:00	112.934	113.103	112.877	112.943	5037	13
1478	2020-03-27 13:00:00	112.935	113.144	112.922	113.06	5028	13
1479	2020-03-27 14:00:00	113.063	113.083	112.795	112.854	5040	2
1480	2020-03-27 15:00:00	112.862	112.88	112.645	112.694	6347	8
1481	2020-03-27 16:00:00	112.694	112.776	112.418	112.478	7116	9
1482	2020-03-27 17:00:00	112.474	113.172	112.462	113.135	6346	2
1483	2020-03-27 18:00:00	113.141	113.188	112.85	112.874	6442	13
1484	2020-03-27 19:00:00	112.857	113.245	112.85	113.165	5037	9
1485	2020-03-27 20:00:00	113.146	113.167	112.912	113.032	3832	15
1486	2020-03-27 21:00:00	113.034	113.322	113.027	113.302	4988	16
1487	2020-03-27 22:00:00	113.302	113.545	113.241	113.525	1206	19
1488	2020-03-30 00:00:00	112.763	113.225	112.737	112.985	630	69
1489	2020-03-30 01:00:00	113.029	113.283	112.927	113.079	3841	13
1490	2020-03-30 02:00:00	113.085	113.202	112.925	113.033	3171	13
1491	2020-03-30 03:00:00	113.033	113.066	112.757	112.778	4587	12
1492	2020-03-30 04:00:00	112.778	112.865	112.535	112.572	2998	5
1493	2020-03-30 05:00:00	112.572	112.617	112.393	112.523	2953	14
1494	2020-03-30 06:00:00	112.523	112.648	112.396	112.396	2453	13
1495	2020-03-30 07:00:00	112.396	112.686	112.36	112.565	2637	11
1496	2020-03-30 08:00:00	112.565	112.879	112.527	112.869	2859	13
1497	2020-03-30 09:00:00	112.869	113.162	112.719	113.06	4672	12
1498	2020-03-30 10:00:00	113.065	113.187	112.893	113.015	4626	12
1499	2020-03-30 11:00:00	113.016	113.041	112.609	112.656	4071	2
1500	2020-03-30 12:00:00	112.65	112.86	112.502	112.827	3484	11
1501	2020-03-30 13:00:00	112.824	112.964	112.782	112.888	3232	0
1502	2020-03-30 14:00:00	112.883	112.942	112.767	112.911	3113	11
1503	2020-03-30 15:00:00	112.91	113.019	112.848	112.934	3893	0
1504	2020-03-30 16:00:00	112.931	112.946	112.663	112.697	5128	5
1505	2020-03-30 17:00:00	112.706	112.781	112.431	112.576	5500	0
1506	2020-03-30 18:00:00	112.579	112.708	112.456	112.476	4035	0
1507	2020-03-30 19:00:00	112.474	112.501	112.327	112.386	2944	1
1508	2020-03-30 20:00:00	112.389	112.538	112.328	112.448	2225	8
1509	2020-03-30 21:00:00	112.447	112.549	112.4	112.509	2570	13
1510	2020-03-30 22:00:00	112.515	112.604	112.437	112.442	3177	13
1511	2020-03-30 23:00:00	112.447	112.58	112.415	112.424	1529	15
1512	2020-03-31 00:00:00	112.424	112.517	112.167	112.284	1186	31
1513	2020-03-31 01:00:00	112.268	112.608	112.254	112.599	1648	13
1514	2020-03-31 02:00:00	112.599	112.692	112.516	112.552	2130	16
1515	2020-03-31 03:00:00	112.559	113.033	112.431	112.927	4916	11
1516	2020-03-31 04:00:00	112.924	113.044	112.817	112.915	5704	15
1517	2020-03-31 05:00:00	112.915	113.055	112.899	113.015	3660	13
1518	2020-03-31 06:00:00	113.015	113.042	112.883	112.938	3237	11
1519	2020-03-31 07:00:00	112.931	112.986	112.682	112.746	2933	4
1520	2020-03-31 08:00:00	112.744	112.858	112.702	112.712	2573	4
1521	2020-03-31 09:00:00	112.713	112.718	112.537	112.549	4329	7
1522	2020-03-31 10:00:00	112.551	112.708	112.528	112.547	4780	7
1523	2020-03-31 11:00:00	112.546	112.628	112.376	112.529	3800	2
1524	2020-03-31 12:00:00	112.533	112.548	112.398	112.488	3265	4
1525	2020-03-31 13:00:00	112.486	112.509	112.382	112.493	3123	5
1526	2020-03-31 14:00:00	112.493	112.53	112.273	112.327	3483	1
1527	2020-03-31 15:00:00	112.335	112.422	112.123	112.323	4901	3
1528	2020-03-31 16:00:00	112.325	112.42	112.079	112.141	4218	1
1529	2020-03-31 17:00:00	112.134	112.257	111.465	111.518	7096	0
1530	2020-03-31 18:00:00	111.527	111.793	111.485	111.677	7167	4
1531	2020-03-31 19:00:00	111.679	111.807	111.564	111.574	4440	1
1532	2020-03-31 20:00:00	111.581	111.764	111.537	111.67	4342	9
1533	2020-03-31 21:00:00	111.67	111.847	111.629	111.721	4662	1
1534	2020-03-31 22:00:00	111.723	111.795	111.622	111.73	4291	11
1535	2020-03-31 23:00:00	111.724	111.916	111.661	111.839	2132	14
1536	2020-04-01 00:00:00	111.889	111.985	111.642	111.669	786	42
1537	2020-04-01 01:00:00	111.669	111.996	111.603	111.994	1891	16
1538	2020-04-01 02:00:00	111.995	111.998	111.753	111.787	3037	14
1539	2020-04-01 03:00:00	111.793	111.922	111.56	111.81	4253	7
1540	2020-04-01 04:00:00	111.81	111.985	111.752	111.954	3861	13
1541	2020-04-01 05:00:00	111.954	112.154	111.908	111.985	3290	0
1542	2020-04-01 06:00:00	111.985	112.117	111.902	112.09	2540	2
1543	2020-04-01 07:00:00	112.09	112.161	112.016	112.063	1893	13
1544	2020-04-01 08:00:00	112.061	112.118	111.71	111.741	3131	0
1545	2020-04-01 09:00:00	111.734	111.767	111.542	111.649	4341	1
1546	2020-04-01 10:00:00	111.649	111.77	111.528	111.619	4748	1
1547	2020-04-01 11:00:00	111.61	111.675	111.399	111.413	4379	4
1548	2020-04-01 12:00:00	111.415	111.436	111.206	111.274	4026	10
1549	2020-04-01 13:00:00	111.274	111.43	111.211	111.4	3128	8
1550	2020-04-01 14:00:00	111.4	111.424	111.272	111.333	2836	9
1551	2020-04-01 15:00:00	111.331	111.371	110.976	111.057	4053	9
1552	2020-04-01 16:00:00	111.057	111.089	110.863	110.913	3858	1
1553	2020-04-01 17:00:00	110.919	111.064	110.528	110.582	4796	7
1554	2020-04-01 18:00:00	110.582	110.871	110.559	110.624	3634	1
1555	2020-04-01 19:00:00	110.624	110.796	110.568	110.664	2984	11
1556	2020-04-01 20:00:00	110.662	110.794	110.642	110.776	3046	8
1557	2020-04-01 21:00:00	110.778	110.898	110.71	110.898	2889	8
1558	2020-04-01 22:00:00	110.898	110.898	110.726	110.805	3737	8
1559	2020-04-01 23:00:00	110.805	111.024	110.781	110.953	2575	4
1560	2020-04-02 00:00:00	110.948	110.981	110.583	110.71	1155	7
1561	2020-04-02 01:00:00	110.71	111.008	110.615	110.979	2617	18
1562	2020-04-02 02:00:00	110.975	111.025	110.908	111.006	2284	15
1563	2020-04-02 03:00:00	111.003	111.103	110.825	111.057	3423	11
1564	2020-04-02 04:00:00	111.054	111.191	111.008	111.102	3338	15
1565	2020-04-02 05:00:00	111.102	111.115	110.978	111.044	2108	13
1566	2020-04-02 06:00:00	111.044	111.056	110.935	110.994	1761	1
1567	2020-04-02 07:00:00	110.989	111.091	110.98	111.085	1650	11
1568	2020-04-02 08:00:00	111.081	111.081	110.87	110.911	2725	3
1569	2020-04-02 09:00:00	110.915	111.019	110.862	110.961	3484	4
1570	2020-04-02 10:00:00	110.96	111.037	110.879	110.936	3405	12
1571	2020-04-02 11:00:00	110.936	111.013	110.869	110.895	2774	2
1572	2020-04-02 12:00:00	110.895	111.039	110.873	111.002	2727	5
1573	2020-04-02 13:00:00	111.002	111.156	110.977	111.113	2371	1
1574	2020-04-02 14:00:00	111.113	111.113	110.968	111.012	2577	0
1575	2020-04-02 15:00:00	111.012	111.043	110.515	110.542	4601	2
1576	2020-04-02 16:00:00	110.534	110.618	110.304	110.337	5074	5
1577	2020-04-02 17:00:00	110.319	111.128	110.318	110.992	7379	0
1578	2020-04-02 18:00:00	110.993	111.082	110.786	110.868	5464	2
1579	2020-04-02 19:00:00	110.868	111.01	110.827	110.864	4404	12
1580	2020-04-02 20:00:00	110.864	110.926	110.719	110.726	3766	8
1581	2020-04-02 21:00:00	110.73	110.809	110.631	110.796	3746	12
1582	2020-04-02 22:00:00	110.79	110.896	110.741	110.811	4445	13
1583	2020-04-02 23:00:00	110.804	110.878	110.753	110.772	1947	18
1584	2020-04-03 00:00:00	110.718	110.81	110.58	110.633	736	80
1585	2020-04-03 01:00:00	110.633	110.93	110.58	110.93	1538	20
1586	2020-04-03 02:00:00	110.932	111.004	110.776	110.851	2130	14
1587	2020-04-03 03:00:00	110.851	110.919	110.731	110.876	3401	2
1588	2020-04-03 04:00:00	110.876	110.899	110.776	110.828	2470	13
1589	2020-04-03 05:00:00	110.827	110.882	110.702	110.85	2294	12
1590	2020-04-03 06:00:00	110.847	110.971	110.81	110.936	1987	11
1591	2020-04-03 07:00:00	110.936	110.969	110.799	110.851	2057	0
1592	2020-04-03 08:00:00	110.848	110.86	110.721	110.841	1694	14
1593	2020-04-03 09:00:00	110.83	110.838	110.653	110.793	2537	11
1594	2020-04-03 10:00:00	110.793	110.879	110.64	110.722	4553	4
1595	2020-04-03 11:00:00	110.722	110.835	110.67	110.808	3572	7
1596	2020-04-03 12:00:00	110.808	111.224	110.8	111.189	3549	9
1597	2020-04-03 13:00:00	111.189	111.224	111.066	111.14	2892	1
1598	2020-04-03 14:00:00	111.136	111.161	110.937	111.009	3019	4
1599	2020-04-03 15:00:00	111.011	111.072	110.826	110.857	5679	5
1600	2020-04-03 16:00:00	110.852	111.006	110.808	110.814	4974	0
1601	2020-04-03 17:00:00	110.815	111.06	110.815	110.956	4101	5
1602	2020-04-03 18:00:00	110.956	111.012	110.885	111.0	3751	6
1603	2020-04-03 19:00:00	111.0	111.013	110.727	110.866	3543	8
1604	2020-04-03 20:00:00	110.868	110.962	110.808	110.941	2580	10
1605	2020-04-03 21:00:00	110.941	110.968	110.787	110.915	2951	8
1606	2020-04-03 22:00:00	110.907	111.148	110.898	111.012	3548	2
1607	2020-04-03 23:00:00	111.012	111.098	110.938	111.029	1309	17
1608	2020-04-06 00:00:00	110.799	111.01	110.732	110.912	473	51
1609	2020-04-06 01:00:00	110.914	111.136	110.866	111.064	1762	23
1610	2020-04-06 02:00:00	111.071	111.252	111.044	111.229	1752	5
1611	2020-04-06 03:00:00	111.219	111.586	111.182	111.454	4585	1
1612	2020-04-06 04:00:00	111.447	111.544	111.323	111.451	4407	14
1613	2020-04-06 05:00:00	111.451	111.521	111.376	111.432	3927	13
1614	2020-04-06 06:00:00	111.432	111.461	111.322	111.386	2358	12
1615	2020-04-06 07:00:00	111.386	111.499	111.332	111.421	2531	7
1616	2020-04-06 08:00:00	111.415	111.657	111.353	111.549	3207	2
1617	2020-04-06 09:00:00	111.549	111.67	111.498	111.656	2856	3
1618	2020-04-06 10:00:00	111.659	111.902	111.641	111.757	3547	9
1619	2020-04-06 11:00:00	111.759	111.777	111.548	111.61	3706	9
1620	2020-04-06 12:00:00	111.615	111.76	111.593	111.741	2809	8
1621	2020-04-06 13:00:00	111.743	111.785	111.565	111.582	2446	8
1622	2020-04-06 14:00:00	111.582	111.597	111.36	111.394	2584	11
1623	2020-04-06 15:00:00	111.393	111.483	111.267	111.479	2653	3
1624	2020-04-06 16:00:00	111.479	111.542	111.324	111.499	3183	2
1625	2020-04-06 17:00:00	111.498	111.654	111.478	111.509	3627	6
1626	2020-04-06 18:00:00	111.511	111.711	111.483	111.676	2660	2
1627	2020-04-06 19:00:00	111.675	111.684	111.51	111.533	2322	5
1628	2020-04-06 20:00:00	111.533	111.555	111.385	111.474	1734	10
1629	2020-04-06 21:00:00	111.472	111.508	111.368	111.468	1595	6
1630	2020-04-06 22:00:00	111.469	111.649	111.432	111.569	3675	10
1631	2020-04-06 23:00:00	111.562	111.625	111.509	111.534	1394	10
1632	2020-04-07 00:00:00	111.545	111.639	111.53	111.6	280	23
1633	2020-04-07 01:00:00	111.6	111.6	111.497	111.519	1198	19
1634	2020-04-07 02:00:00	111.536	111.645	111.486	111.537	2283	13
1635	2020-04-07 03:00:00	111.537	111.548	111.298	111.413	3685	11
1636	2020-04-07 04:00:00	111.416	111.522	111.323	111.385	2888	12
1637	2020-04-07 05:00:00	111.385	111.431	111.249	111.408	2611	11
1638	2020-04-07 06:00:00	111.408	111.44	111.334	111.368	2228	10
1639	2020-04-07 07:00:00	111.368	111.466	111.344	111.441	2813	7
1640	2020-04-07 08:00:00	111.436	111.562	111.402	111.476	2866	11
1641	2020-04-07 09:00:00	111.478	111.756	111.413	111.724	3492	0
1642	2020-04-07 10:00:00	111.726	111.958	111.725	111.897	4020	7
1643	2020-04-07 11:00:00	111.897	111.949	111.781	111.901	2966	8
1644	2020-04-07 12:00:00	111.901	112.1	111.882	112.054	2966	2
1645	2020-04-07 13:00:00	112.054	112.243	112.044	112.077	3180	9
1646	2020-04-07 14:00:00	112.077	112.137	111.963	112.051	2909	6
1647	2020-04-07 15:00:00	112.051	112.322	111.948	112.295	3393	4
1648	2020-04-07 16:00:00	112.295	112.465	112.273	112.41	4319	6
1649	2020-04-07 17:00:00	112.415	112.473	112.095	112.188	4508	2
1650	2020-04-07 18:00:00	112.183	112.346	112.171	112.249	4598	10
1651	2020-04-07 19:00:00	112.249	112.292	112.102	112.114	4309	12
1652	2020-04-07 20:00:00	112.115	112.338	112.11	112.324	3536	11
1653	2020-04-07 21:00:00	112.329	112.352	112.187	112.319	4482	13
1654	2020-04-07 22:00:00	112.313	112.419	112.247	112.256	4610	2
1655	2020-04-07 23:00:00	112.249	112.281	112.16	112.162	2036	3
1656	2020-04-08 00:00:00	112.129	112.21	111.845	111.938	1176	62
1657	2020-04-08 01:00:00	111.947	112.243	111.94	112.19	1498	16
1658	2020-04-08 02:00:00	112.188	112.208	112.059	112.099	2163	11
1659	2020-04-08 03:00:00	112.099	112.116	111.774	111.808	3602	2
1660	2020-04-08 04:00:00	111.808	112.113	111.782	111.931	3138	1
1661	2020-04-08 05:00:00	111.931	112.004	111.89	111.961	2407	11
1662	2020-04-08 06:00:00	111.961	111.987	111.884	111.958	2034	10
1663	2020-04-08 07:00:00	111.955	112.135	111.947	112.021	2195	11
1664	2020-04-08 08:00:00	112.019	112.204	112.004	112.1	2409	3
1665	2020-04-08 09:00:00	112.1	112.118	111.736	111.889	4086	3
1666	2020-04-08 10:00:00	111.889	111.976	111.83	111.967	2872	8
1667	2020-04-08 11:00:00	111.967	111.992	111.817	111.968	2124	9
1668	2020-04-08 12:00:00	111.971	112.118	111.968	112.036	2190	10
1669	2020-04-08 13:00:00	112.036	112.108	111.988	112.042	2101	7
1670	2020-04-08 14:00:00	112.044	112.157	111.99	112.091	2617	6
1671	2020-04-08 15:00:00	112.091	112.197	112.067	112.192	2092	6
1672	2020-04-08 16:00:00	112.192	112.412	112.063	112.095	3283	2
1673	2020-04-08 17:00:00	112.095	112.188	111.86	111.942	3340	7
1674	2020-04-08 18:00:00	111.945	112.123	111.876	111.922	3009	3
1675	2020-04-08 19:00:00	111.922	111.944	111.764	111.836	2888	6
1676	2020-04-08 20:00:00	111.836	111.966	111.789	111.919	2674	13
1677	2020-04-08 21:00:00	111.877	112.074	111.877	112.034	2410	9
1678	2020-04-08 22:00:00	112.034	112.069	111.938	111.977	2344	4
1679	2020-04-08 23:00:00	111.977	112.003	111.904	111.934	1071	8
1680	2020-04-09 00:00:00	111.903	111.97	111.716	111.927	678	63
1681	2020-04-09 01:00:00	111.927	111.996	111.865	111.971	894	13
1682	2020-04-09 02:00:00	111.971	112.116	111.947	112.064	1551	9
1683	2020-04-09 03:00:00	112.064	112.325	111.958	112.256	3107	1
1684	2020-04-09 04:00:00	112.256	112.267	112.056	112.128	3090	6
1685	2020-04-09 05:00:00	112.128	112.147	112.02	112.069	2044	11
1686	2020-04-09 06:00:00	112.069	112.169	112.015	112.141	1723	8
1687	2020-04-09 07:00:00	112.141	112.18	112.077	112.176	1894	6
1688	2020-04-09 08:00:00	112.176	112.176	111.996	111.996	1577	11
1689	2020-04-09 09:00:00	112.005	112.076	111.889	112.07	2733	8
1690	2020-04-09 10:00:00	112.07	112.233	112.047	112.201	2266	5
1691	2020-04-09 11:00:00	112.201	112.267	112.126	112.133	1963	2
1692	2020-04-09 12:00:00	112.135	112.24	112.093	112.216	1862	8
1693	2020-04-09 13:00:00	112.213	112.216	111.961	112.001	2230	8
1694	2020-04-09 14:00:00	112.001	112.067	111.955	112.005	2243	0
1695	2020-04-09 15:00:00	112.005	112.367	111.987	112.32	3390	4
1696	2020-04-09 16:00:00	112.323	112.516	112.179	112.252	5226	8
1697	2020-04-09 17:00:00	112.252	112.377	112.13	112.341	4439	7
1698	2020-04-09 18:00:00	112.337	112.347	112.161	112.172	3421	8
1699	2020-04-09 19:00:00	112.172	112.24	112.082	112.15	2489	7
1700	2020-04-09 20:00:00	112.147	112.249	112.039	112.225	2645	6
1701	2020-04-09 21:00:00	112.225	112.248	112.148	112.188	3228	9
1702	2020-04-09 22:00:00	112.191	112.237	112.118	112.224	2697	8
1703	2020-04-09 23:00:00	112.224	112.324	112.19	112.259	2402	6
1704	2020-04-10 00:00:00	112.259	112.259	111.978	112.158	1009	38
1705	2020-04-10 01:00:00	112.158	112.305	111.951	112.189	1028	102
1706	2020-04-10 02:00:00	112.228	112.271	112.051	112.163	4220	66
1707	2020-04-10 03:00:00	112.163	112.227	111.747	112.202	3227	45
1708	2020-04-10 04:00:00	112.202	112.253	111.923	112.207	1495	20
1709	2020-04-10 05:00:00	112.207	112.304	111.965	112.268	1771	22
1710	2020-04-10 06:00:00	112.268	112.303	112.203	112.213	1067	26
1711	2020-04-10 07:00:00	112.213	112.27	112.186	112.186	1103	14
1712	2020-04-10 08:00:00	112.186	112.25	112.07	112.198	1562	23
1713	2020-04-10 09:00:00	112.201	112.264	112.187	112.244	2046	35
1714	2020-04-10 10:00:00	112.244	112.335	112.127	112.194	970	16
1715	2020-04-10 11:00:00	112.183	112.277	112.168	112.241	1108	13
1716	2020-04-10 12:00:00	112.241	112.356	112.224	112.324	983	18
1717	2020-04-10 13:00:00	112.324	112.34	112.285	112.31	805	19
1718	2020-04-10 14:00:00	112.31	112.37	112.303	112.32	1190	13
1719	2020-04-10 15:00:00	112.32	112.384	112.272	112.384	1700	14
1720	2020-04-10 16:00:00	112.368	112.407	112.311	112.376	1411	19
1721	2020-04-10 17:00:00	112.376	112.378	112.327	112.346	773	22
1722	2020-04-10 18:00:00	112.345	112.365	112.315	112.331	866	16
1723	2020-04-10 19:00:00	112.328	112.38	112.278	112.333	997	14
1724	2020-04-10 20:00:00	112.333	112.368	112.128	112.153	1198	33
1725	2020-04-10 21:00:00	112.154	112.268	112.112	112.157	977	45
1726	2020-04-10 22:00:00	112.148	112.246	112.105	112.201	1424	16
1727	2020-04-10 23:00:00	112.201	112.255	111.971	111.983	1908	70
1728	2020-04-13 00:00:00	112.187	112.314	111.912	112.221	326	121
1729	2020-04-13 01:00:00	112.221	112.347	112.083	112.19	1474	18
1730	2020-04-13 02:00:00	112.189	112.242	112.108	112.153	2284	10
1731	2020-04-13 03:00:00	112.157	112.185	111.99	112.005	2531	9
1732	2020-04-13 04:00:00	112.003	112.011	111.793	111.911	1979	1
1733	2020-04-13 05:00:00	111.907	111.94	111.836	111.839	1522	11
1734	2020-04-13 06:00:00	111.839	111.943	111.806	111.913	1203	10
1735	2020-04-13 07:00:00	111.913	111.913	111.722	111.76	1574	4
1736	2020-04-13 08:00:00	111.758	111.817	111.748	111.788	1385	10
1737	2020-04-13 09:00:00	111.784	111.96	111.742	111.954	2213	8
1738	2020-04-13 10:00:00	111.953	111.969	111.771	111.845	2079	8
1739	2020-04-13 11:00:00	111.845	111.865	111.717	111.725	2087	10
1740	2020-04-13 12:00:00	111.722	111.782	111.709	111.741	1005	9
1741	2020-04-13 13:00:00	111.742	111.79	111.599	111.685	1995	10
1742	2020-04-13 14:00:00	111.685	111.723	111.607	111.637	1860	11
1743	2020-04-13 15:00:00	111.64	111.701	111.598	111.635	2152	11
1744	2020-04-13 16:00:00	111.635	111.636	111.414	111.447	2648	6
1745	2020-04-13 17:00:00	111.444	111.465	111.245	111.29	2684	3
1746	2020-04-13 18:00:00	111.289	111.303	111.19	111.203	1857	0
1747	2020-04-13 19:00:00	111.201	111.323	111.196	111.289	1697	5
1748	2020-04-13 20:00:00	111.289	111.289	111.202	111.27	1695	8
1749	2020-04-13 21:00:00	111.27	111.295	111.212	111.256	1647	8
1750	2020-04-13 22:00:00	111.258	111.348	111.227	111.317	1784	11
1751	2020-04-13 23:00:00	111.317	111.401	111.307	111.369	1156	11
1752	2020-04-14 00:00:00	111.328	111.438	111.192	111.269	1181	54
1753	2020-04-14 01:00:00	111.263	111.372	111.244	111.337	1050	10
1754	2020-04-14 02:00:00	111.344	111.379	111.298	111.313	1229	10
1755	2020-04-14 03:00:00	111.313	111.428	111.293	111.407	2651	3
1756	2020-04-14 04:00:00	111.407	111.557	111.336	111.545	2315	3
1757	2020-04-14 05:00:00	111.545	111.663	111.512	111.658	2292	8
1758	2020-04-14 06:00:00	111.658	111.673	111.578	111.591	1425	8
1759	2020-04-14 07:00:00	111.591	111.722	111.585	111.632	1629	6
1760	2020-04-14 08:00:00	111.632	111.656	111.543	111.611	1750	10
1761	2020-04-14 09:00:00	111.611	111.652	111.48	111.521	2041	6
1762	2020-04-14 10:00:00	111.521	111.63	111.508	111.6	1820	7
1763	2020-04-14 11:00:00	111.6	111.6	111.376	111.434	1701	4
1764	2020-04-14 12:00:00	111.437	111.561	111.336	111.521	1952	3
1765	2020-04-14 13:00:00	111.521	111.565	111.473	111.495	1828	7
1766	2020-04-14 14:00:00	111.495	111.583	111.458	111.534	1846	2
1767	2020-04-14 15:00:00	111.533	111.728	111.531	111.713	2453	1
1768	2020-04-14 16:00:00	111.717	111.725	111.487	111.499	2564	3
1769	2020-04-14 17:00:00	111.499	111.716	111.493	111.603	2979	8
1770	2020-04-14 18:00:00	111.603	111.614	111.415	111.461	2368	7
1771	2020-04-14 19:00:00	111.461	111.562	111.403	111.409	1790	2
1772	2020-04-14 20:00:00	111.409	111.444	111.281	111.436	1464	1
1773	2020-04-14 21:00:00	111.436	111.622	111.409	111.589	1741	10
1774	2020-04-14 22:00:00	111.59	111.645	111.563	111.574	1810	12
1775	2020-04-14 23:00:00	111.574	111.641	111.563	111.625	1193	8
1776	2020-04-15 00:00:00	111.618	111.664	111.446	111.523	829	40
1777	2020-04-15 01:00:00	111.523	111.645	111.523	111.63	844	10
1778	2020-04-15 02:00:00	111.629	111.635	111.529	111.554	966	9
1779	2020-04-15 03:00:00	111.555	111.619	111.325	111.581	2466	4
1780	2020-04-15 04:00:00	111.58	111.634	111.408	111.508	2042	2
1781	2020-04-15 05:00:00	111.507	111.546	111.449	111.519	1333	11
1782	2020-04-15 06:00:00	111.522	111.559	111.41	111.447	1082	7
1783	2020-04-15 07:00:00	111.447	111.464	111.395	111.42	911	8
1784	2020-04-15 08:00:00	111.416	111.434	111.281	111.29	1106	8
1785	2020-04-15 09:00:00	111.297	111.375	111.202	111.287	1945	2
1786	2020-04-15 10:00:00	111.287	111.398	111.188	111.327	2582	6
1787	2020-04-15 11:00:00	111.327	111.473	111.319	111.449	2475	8
1788	2020-04-15 12:00:00	111.451	111.462	111.339	111.397	1806	7
1789	2020-04-15 13:00:00	111.397	111.406	111.075	111.163	2042	5
1790	2020-04-15 14:00:00	111.163	111.271	111.139	111.244	1704	4
1791	2020-04-15 15:00:00	111.242	111.275	110.889	110.9	3048	2
1792	2020-04-15 16:00:00	110.903	111.319	110.898	111.307	3713	6
1793	2020-04-15 17:00:00	111.303	111.326	111.153	111.255	3399	2
1794	2020-04-15 18:00:00	111.255	111.454	111.246	111.337	2868	5
1795	2020-04-15 19:00:00	111.337	111.45	111.303	111.352	2050	1
1796	2020-04-15 20:00:00	111.352	111.475	111.324	111.368	2039	7
1797	2020-04-15 21:00:00	111.368	111.54	111.348	111.504	2079	7
1798	2020-04-15 22:00:00	111.499	111.521	111.408	111.516	1820	9
1799	2020-04-15 23:00:00	111.516	111.525	111.357	111.381	1456	7
1800	2020-04-16 00:00:00	111.367	111.375	111.086	111.17	1349	16
1801	2020-04-16 01:00:00	111.17	111.402	111.144	111.292	955	13
1802	2020-04-16 02:00:00	111.288	111.514	111.288	111.484	1186	13
1803	2020-04-16 03:00:00	111.491	111.596	111.351	111.397	2501	4
1804	2020-04-16 04:00:00	111.397	111.566	111.396	111.489	2226	8
1805	2020-04-16 05:00:00	111.491	111.566	111.471	111.523	1721	10
1806	2020-04-16 06:00:00	111.523	111.61	111.469	111.549	1425	4
1807	2020-04-16 07:00:00	111.549	111.623	111.536	111.58	1563	3
1808	2020-04-16 08:00:00	111.58	111.592	111.529	111.563	1486	10
1809	2020-04-16 09:00:00	111.563	111.647	111.489	111.517	2234	8
1810	2020-04-16 10:00:00	111.517	111.568	111.349	111.443	2749	3
1811	2020-04-16 11:00:00	111.443	111.51	111.387	111.471	2133	6
1812	2020-04-16 12:00:00	111.471	111.501	111.282	111.346	2128	5
1813	2020-04-16 13:00:00	111.346	111.425	111.216	111.375	2197	1
1814	2020-04-16 14:00:00	111.372	111.464	111.312	111.444	1818	7
1815	2020-04-16 15:00:00	111.444	111.454	111.258	111.3	3607	3
1816	2020-04-16 16:00:00	111.298	111.329	111.15	111.167	3068	2
1817	2020-04-16 17:00:00	111.167	111.177	110.869	111.02	3873	1
1818	2020-04-16 18:00:00	111.022	111.208	110.987	111.113	3327	6
1819	2020-04-16 19:00:00	111.111	111.147	110.924	111.034	2585	8
1820	2020-04-16 20:00:00	111.034	111.097	110.98	111.049	2105	7
1821	2020-04-16 21:00:00	111.049	111.103	111.019	111.067	1958	8
1822	2020-04-16 22:00:00	111.067	111.186	111.024	111.15	2433	8
1823	2020-04-16 23:00:00	111.149	111.217	111.106	111.196	1459	8
1824	2020-04-17 00:00:00	111.196	111.521	111.101	111.495	2611	29
1825	2020-04-17 01:00:00	111.495	111.495	111.287	111.407	2183	12
1826	2020-04-17 02:00:00	111.407	111.533	111.319	111.36	2310	2
1827	2020-04-17 03:00:00	111.36	111.385	111.218	111.326	2599	5
1828	2020-04-17 04:00:00	111.326	111.359	111.203	111.218	2343	9
1829	2020-04-17 05:00:00	111.22	111.274	111.159	111.237	1849	9
1830	2020-04-17 06:00:00	111.237	111.266	111.166	111.26	1394	9
1831	2020-04-17 07:00:00	111.262	111.289	111.228	111.251	1405	7
1832	2020-04-17 08:00:00	111.251	111.26	111.197	111.216	1270	8
1833	2020-04-17 09:00:00	111.216	111.229	111.026	111.084	2168	5
1834	2020-04-17 10:00:00	111.084	111.09	110.877	110.971	3054	3
1835	2020-04-17 11:00:00	110.97	111.05	110.931	110.99	2823	6
1836	2020-04-17 12:00:00	110.993	111.017	110.914	110.978	2369	8
1837	2020-04-17 13:00:00	110.98	111.101	110.946	111.094	2386	7
1838	2020-04-17 14:00:00	111.095	111.174	111.049	111.14	2439	5
1839	2020-04-17 15:00:00	111.141	111.183	110.995	111.026	3346	0
1840	2020-04-17 16:00:00	111.027	111.114	110.911	111.084	3854	6
1841	2020-04-17 17:00:00	111.086	111.34	111.053	111.291	4440	0
1842	2020-04-17 18:00:00	111.291	111.328	111.142	111.27	2940	1
1843	2020-04-17 19:00:00	111.27	111.292	111.166	111.197	2013	8
1844	2020-04-17 20:00:00	111.199	111.23	111.123	111.162	1712	4
1845	2020-04-17 21:00:00	111.162	111.239	111.153	111.205	1727	8
1846	2020-04-17 22:00:00	111.208	111.239	111.171	111.176	1911	7
1847	2020-04-17 23:00:00	111.176	111.212	111.137	111.194	948	8
1848	2020-04-20 00:00:00	110.769	111.197	110.769	111.157	2832	72
1849	2020-04-20 01:00:00	111.157	111.221	111.067	111.214	1280	11
1850	2020-04-20 02:00:00	111.217	111.248	111.168	111.233	1230	13
1851	2020-04-20 03:00:00	111.236	111.436	111.224	111.361	2170	3
1852	2020-04-20 04:00:00	111.361	111.406	111.279	111.329	1752	3
1853	2020-04-20 05:00:00	111.331	111.387	111.313	111.386	1392	8
1854	2020-04-20 06:00:00	111.385	111.386	111.317	111.366	1111	9
1855	2020-04-20 07:00:00	111.366	111.455	111.345	111.438	1513	1
1856	2020-04-20 08:00:00	111.441	111.446	111.291	111.313	1380	3
1857	2020-04-20 09:00:00	111.312	111.375	111.222	111.358	2014	2
1858	2020-04-20 10:00:00	111.358	111.414	111.254	111.306	2697	3
1859	2020-04-20 11:00:00	111.306	111.429	111.257	111.395	2194	6
1860	2020-04-20 12:00:00	111.393	111.471	111.329	111.361	2121	1
1861	2020-04-20 13:00:00	111.361	111.361	111.209	111.242	2024	2
1862	2020-04-20 14:00:00	111.242	111.345	111.218	111.247	2146	6
1863	2020-04-20 15:00:00	111.246	111.348	111.246	111.27	2032	1
1864	2020-04-20 16:00:00	111.27	111.368	111.241	111.354	2897	0
1865	2020-04-20 17:00:00	111.354	111.494	111.305	111.387	3384	5
1866	2020-04-20 18:00:00	111.384	111.433	111.33	111.356	2328	2
1867	2020-04-20 19:00:00	111.353	111.401	111.265	111.294	1787	7
1868	2020-04-20 20:00:00	111.296	111.331	111.249	111.31	1530	8
1869	2020-04-20 21:00:00	111.307	111.32	111.196	111.208	1695	9
1870	2020-04-20 22:00:00	111.207	111.291	111.194	111.259	2055	8
1871	2020-04-20 23:00:00	111.259	111.282	111.156	111.156	1191	10
1872	2020-04-21 00:00:00	111.17	111.21	111.106	111.183	1288	15
1873	2020-04-21 01:00:00	111.171	111.281	111.151	111.27	977	2
1874	2020-04-21 02:00:00	111.269	111.304	111.201	111.219	997	11
1875	2020-04-21 03:00:00	111.219	111.252	111.064	111.188	1978	5
1876	2020-04-21 04:00:00	111.19	111.227	111.057	111.059	1577	10
1877	2020-04-21 05:00:00	111.059	111.091	110.705	110.808	2783	0
1878	2020-04-21 06:00:00	110.815	110.886	110.748	110.833	1702	1
1879	2020-04-21 07:00:00	110.834	110.861	110.739	110.758	1379	10
1880	2020-04-21 08:00:00	110.758	110.813	110.616	110.765	1884	0
1881	2020-04-21 09:00:00	110.765	110.842	110.737	110.778	2110	7
1882	2020-04-21 10:00:00	110.778	110.797	110.582	110.623	2737	3
1883	2020-04-21 11:00:00	110.623	110.727	110.518	110.671	2244	1
1884	2020-04-21 12:00:00	110.672	110.746	110.585	110.629	3034	4
1885	2020-04-21 13:00:00	110.625	110.706	110.59	110.622	2809	3
1886	2020-04-21 14:00:00	110.622	110.702	110.571	110.65	2148	8
1887	2020-04-21 15:00:00	110.65	110.728	110.599	110.673	2280	7
1888	2020-04-21 16:00:00	110.673	111.329	110.577	111.254	4316	1
1889	2020-04-21 17:00:00	111.251	111.339	111.077	111.107	4721	1
1890	2020-04-21 18:00:00	111.107	111.174	111.0	111.097	3549	7
1891	2020-04-21 19:00:00	111.097	111.173	111.05	111.06	2846	7
1892	2020-04-21 20:00:00	111.06	111.162	111.02	111.087	2181	3
1893	2020-04-21 21:00:00	111.087	111.141	111.041	111.097	2135	9
1894	2020-04-21 22:00:00	111.097	111.203	111.066	111.144	2571	9
1895	2020-04-21 23:00:00	111.143	111.18	111.101	111.126	1331	1
1896	2020-04-22 00:00:00	111.145	111.151	110.86	110.993	1472	46
1897	2020-04-22 01:00:00	110.998	111.168	110.968	111.077	1092	5
1898	2020-04-22 02:00:00	111.082	111.093	111.012	111.068	1012	2
1899	2020-04-22 03:00:00	111.068	111.175	111.027	111.164	2110	8
1900	2020-04-22 04:00:00	111.163	111.192	111.101	111.108	1969	9
1901	2020-04-22 05:00:00	111.108	111.189	111.066	111.087	2197	7
1902	2020-04-22 06:00:00	111.087	111.104	110.981	111.013	1354	9
1903	2020-04-22 07:00:00	111.014	111.019	110.851	110.908	1905	6
1904	2020-04-22 08:00:00	110.909	110.984	110.884	110.922	1907	3
1905	2020-04-22 09:00:00	110.922	111.064	110.863	111.025	2276	6
1906	2020-04-22 10:00:00	111.025	111.082	110.962	110.981	2756	6
1907	2020-04-22 11:00:00	110.981	111.046	110.971	111.013	2171	7
1908	2020-04-22 12:00:00	111.012	111.168	111.011	111.137	2219	7
1909	2020-04-22 13:00:00	111.135	111.202	111.113	111.192	1778	6
1910	2020-04-22 14:00:00	111.192	111.285	111.166	111.201	1883	3
1911	2020-04-22 15:00:00	111.204	111.288	111.132	111.229	2329	2
1912	2020-04-22 16:00:00	111.229	111.388	111.175	111.241	2966	1
1913	2020-04-22 17:00:00	111.241	111.282	110.944	111.002	3483	2
1914	2020-04-22 18:00:00	111.002	111.071	110.947	111.012	2157	4
1915	2020-04-22 19:00:00	111.012	111.048	110.872	110.893	1588	7
1916	2020-04-22 20:00:00	110.889	110.901	110.717	110.779	1419	1
1917	2020-04-22 21:00:00	110.779	110.823	110.753	110.791	1253	3
1918	2020-04-22 22:00:00	110.794	110.819	110.743	110.777	1323	8
1919	2020-04-22 23:00:00	110.777	110.924	110.766	110.908	1013	10
1920	2020-04-23 00:00:00	110.945	110.962	110.778	110.835	1170	5
1921	2020-04-23 01:00:00	110.831	110.941	110.816	110.918	1378	12
1922	2020-04-23 02:00:00	110.918	110.931	110.811	110.831	1200	5
1923	2020-04-23 03:00:00	110.831	110.881	110.798	110.833	1873	7
1924	2020-04-23 04:00:00	110.83	110.902	110.818	110.841	1726	6
1925	2020-04-23 05:00:00	110.841	110.847	110.756	110.786	1477	11
1926	2020-04-23 06:00:00	110.787	110.812	110.766	110.804	1075	7
1927	2020-04-23 07:00:00	110.805	110.873	110.794	110.847	1106	7
1928	2020-04-23 08:00:00	110.847	111.018	110.846	110.984	1592	3
1929	2020-04-23 09:00:00	110.982	111.07	110.857	110.879	2425	5
1930	2020-04-23 10:00:00	110.877	110.895	110.455	110.513	3209	0
1931	2020-04-23 11:00:00	110.512	110.583	110.44	110.536	2782	6
1932	2020-04-23 12:00:00	110.536	110.573	110.232	110.274	1960	0
1933	2020-04-23 13:00:00	110.274	110.353	110.096	110.259	2351	1
1934	2020-04-23 14:00:00	110.259	110.368	110.13	110.142	2503	3
1935	2020-04-23 15:00:00	110.148	110.323	110.114	110.249	2888	0
1936	2020-04-23 16:00:00	110.249	110.927	110.177	110.701	4879	0
1937	2020-04-23 17:00:00	110.704	110.962	110.512	110.692	5668	2
1938	2020-04-23 18:00:00	110.692	110.836	110.593	110.628	2701	8
1939	2020-04-23 19:00:00	110.628	110.64	110.452	110.489	2306	1
1940	2020-04-23 20:00:00	110.489	110.524	109.953	109.988	3638	3
1941	2020-04-23 21:00:00	109.988	110.27	109.96	110.222	2305	7
1942	2020-04-23 22:00:00	110.222	110.275	110.145	110.235	2187	10
1943	2020-04-23 23:00:00	110.232	110.272	110.142	110.191	1502	12
1944	2020-04-24 00:00:00	110.191	110.3	110.157	110.257	1108	35
1945	2020-04-24 01:00:00	110.246	110.265	110.168	110.228	1456	6
1946	2020-04-24 02:00:00	110.228	110.316	110.212	110.258	1509	7
1947	2020-04-24 03:00:00	110.258	110.308	110.145	110.226	2933	1
1948	2020-04-24 04:00:00	110.23	110.248	110.109	110.143	2157	6
1949	2020-04-24 05:00:00	110.146	110.252	110.142	110.219	1547	7
1950	2020-04-24 06:00:00	110.219	110.239	110.172	110.222	1160	5
1951	2020-04-24 07:00:00	110.22	110.247	110.19	110.2	1208	6
1952	2020-04-24 08:00:00	110.2	110.206	110.112	110.153	1403	4
1953	2020-04-24 09:00:00	110.157	110.164	109.967	109.971	2215	6
1954	2020-04-24 10:00:00	109.972	110.071	109.873	109.996	2956	5
1955	2020-04-24 11:00:00	109.997	110.207	109.935	110.17	2431	3
1956	2020-04-24 12:00:00	110.166	110.248	110.134	110.234	2005	2
1957	2020-04-24 13:00:00	110.234	110.451	110.201	110.298	2266	1
1958	2020-04-24 14:00:00	110.298	110.389	110.21	110.346	2374	5
1959	2020-04-24 15:00:00	110.347	110.476	110.294	110.403	2382	6
1960	2020-04-24 16:00:00	110.403	110.443	110.206	110.303	2533	4
1961	2020-04-24 17:00:00	110.306	110.465	110.276	110.326	3634	5
1962	2020-04-24 18:00:00	110.326	110.333	110.158	110.173	2099	7
1963	2020-04-24 19:00:00	110.173	110.238	110.093	110.099	1990	9
1964	2020-04-24 20:00:00	110.099	110.163	110.052	110.161	1119	3
1965	2020-04-24 21:00:00	110.161	110.197	110.114	110.174	1061	7
1966	2020-04-24 22:00:00	110.174	110.243	110.14	110.235	1560	4
1967	2020-04-24 23:00:00	110.233	110.448	110.204	110.443	1429	10
1968	2020-04-27 00:00:00	110.488	110.58	110.419	110.489	446	49
1969	2020-04-27 01:00:00	110.497	110.497	110.319	110.337	1147	12
1970	2020-04-27 02:00:00	110.337	110.441	110.298	110.415	1218	9
1971	2020-04-27 03:00:00	110.415	110.49	110.34	110.48	2028	7
1972	2020-04-27 04:00:00	110.476	110.571	110.434	110.44	2686	6
1973	2020-04-27 05:00:00	110.442	110.483	110.306	110.344	1402	4
1974	2020-04-27 06:00:00	110.344	110.362	110.198	110.293	1889	4
1975	2020-04-27 07:00:00	110.293	110.359	110.234	110.269	1710	8
1976	2020-04-27 08:00:00	110.274	110.367	110.274	110.335	1506	0
1977	2020-04-27 09:00:00	110.334	110.356	110.061	110.091	2447	6
1978	2020-04-27 10:00:00	110.091	110.208	110.058	110.191	2288	1
1979	2020-04-27 11:00:00	110.191	110.345	110.168	110.263	2015	2
1980	2020-04-27 12:00:00	110.263	110.294	110.134	110.163	1874	2
1981	2020-04-27 13:00:00	110.161	110.245	110.033	110.035	1814	1
1982	2020-04-27 14:00:00	110.035	110.083	109.924	110.081	1865	5
1983	2020-04-27 15:00:00	110.08	110.12	109.954	109.983	2144	2
1984	2020-04-27 16:00:00	109.983	109.996	109.747	109.86	2532	2
1985	2020-04-27 17:00:00	109.861	109.996	109.832	109.86	2776	4
1986	2020-04-27 18:00:00	109.857	109.929	109.836	109.889	1754	6
1987	2020-04-27 19:00:00	109.889	109.915	109.86	109.883	1569	1
1988	2020-04-27 20:00:00	109.884	109.923	109.857	109.894	1270	2
1989	2020-04-27 21:00:00	109.894	109.96	109.89	109.937	1197	10
1990	2020-04-27 22:00:00	109.944	109.976	109.927	109.943	1205	10
1991	2020-04-27 23:00:00	109.942	109.961	109.88	109.884	1102	7
1992	2020-04-28 00:00:00	109.923	110.035	109.72	110.001	1163	16
1993	2020-04-28 01:00:00	110.001	110.004	109.901	109.937	792	4
1994	2020-04-28 02:00:00	109.935	109.966	109.901	109.951	904	7
1995	2020-04-28 03:00:00	109.953	110.037	109.873	110.027	1785	2
1996	2020-04-28 04:00:00	110.027	110.067	109.904	109.954	2233	9
1997	2020-04-28 05:00:00	109.955	109.983	109.912	109.98	1176	13
1998	2020-04-28 06:00:00	109.979	109.979	109.909	109.929	1445	11
1999	2020-04-28 07:00:00	109.929	109.941	109.862	109.905	1443	12
2000	2020-04-28 08:00:00	109.905	109.928	109.858	109.863	1524	11
2001	2020-04-28 09:00:00	109.862	109.87	109.42	109.428	1599	0
2002	2020-04-28 10:00:00	109.434	109.568	109.393	109.462	2552	3
2003	2020-04-28 11:00:00	109.462	109.763	109.365	109.616	2722	7
2004	2020-04-28 12:00:00	109.616	109.69	109.419	109.635	3663	1
2005	2020-04-28 13:00:00	109.635	109.727	109.56	109.676	2366	2
2006	2020-04-28 14:00:00	109.676	109.69	109.503	109.634	2065	2
2007	2020-04-28 15:00:00	109.636	109.715	109.582	109.592	2295	0
2008	2020-04-28 16:00:00	109.592	109.719	109.561	109.58	2639	5
2009	2020-04-28 17:00:00	109.58	109.779	109.552	109.68	2963	6
2010	2020-04-28 18:00:00	109.68	109.739	109.63	109.664	2630	0
2011	2020-04-28 19:00:00	109.664	109.677	109.593	109.643	1992	3
2012	2020-04-28 20:00:00	109.642	109.729	109.624	109.726	1629	10
2013	2020-04-28 21:00:00	109.728	109.78	109.689	109.697	1284	8
2014	2020-04-28 22:00:00	109.698	109.741	109.65	109.657	1460	10
2015	2020-04-28 23:00:00	109.656	109.672	109.6	109.6	1333	10
2016	2020-04-29 00:00:00	109.576	109.607	109.497	109.606	193	20
2017	2020-04-29 01:00:00	109.606	109.65	109.606	109.619	704	14
2018	2020-04-29 02:00:00	109.619	109.641	109.553	109.627	1072	2
2019	2020-04-29 03:00:00	109.627	109.636	109.502	109.526	1323	8
2020	2020-04-29 04:00:00	109.53	109.563	109.498	109.551	1514	6
2021	2020-04-29 05:00:00	109.551	109.561	109.502	109.514	1193	7
2022	2020-04-29 06:00:00	109.514	109.54	109.469	109.5	932	10
2023	2020-04-29 07:00:00	109.498	109.529	109.486	109.524	890	7
2024	2020-04-29 08:00:00	109.525	109.563	109.509	109.563	1091	5
2025	2020-04-29 09:00:00	109.56	109.57	109.44	109.481	1503	1
2026	2020-04-29 10:00:00	109.483	109.584	109.443	109.476	2625	1
2027	2020-04-29 11:00:00	109.477	109.621	109.444	109.568	1790	4
2028	2020-04-29 12:00:00	109.57	109.609	109.374	109.394	1512	2
2029	2020-04-29 13:00:00	109.395	109.403	109.228	109.267	1319	1
2030	2020-04-29 14:00:00	109.27	109.326	109.197	109.235	1393	0
2031	2020-04-29 15:00:00	109.235	109.556	109.23	109.541	3112	3
2032	2020-04-29 16:00:00	109.541	109.761	109.533	109.566	2811	1
2033	2020-04-29 17:00:00	109.566	109.601	109.454	109.47	2551	1
2034	2020-04-29 18:00:00	109.47	109.529	109.417	109.417	1896	7
2035	2020-04-29 19:00:00	109.414	109.436	109.256	109.256	1906	5
2036	2020-04-29 20:00:00	109.256	109.375	109.219	109.262	2539	11
2037	2020-04-29 21:00:00	109.27	109.439	109.255	109.256	4492	9
2038	2020-04-29 22:00:00	109.251	109.404	109.251	109.374	2380	7
2039	2020-04-29 23:00:00	109.371	109.508	109.344	109.473	1403	4
2040	2020-04-30 00:00:00	109.481	109.518	109.3	109.41	982	55
2041	2020-04-30 01:00:00	109.411	109.446	109.318	109.412	942	8
2042	2020-04-30 02:00:00	109.413	109.47	109.393	109.465	903	5
2043	2020-04-30 03:00:00	109.46	109.56	109.398	109.497	2098	3
2044	2020-04-30 04:00:00	109.497	109.565	109.456	109.497	1727	11
2045	2020-04-30 05:00:00	109.497	109.503	109.41	109.413	1499	4
2046	2020-04-30 06:00:00	109.413	109.433	109.217	109.299	1433	2
2047	2020-04-30 07:00:00	109.299	109.338	109.229	109.298	1512	10
2048	2020-04-30 08:00:00	109.298	109.319	109.212	109.227	1201	9
2049	2020-04-30 09:00:00	109.225	109.505	109.173	109.468	2244	5
2050	2020-04-30 10:00:00	109.473	109.693	109.418	109.688	2413	6
2051	2020-04-30 11:00:00	109.688	109.893	109.654	109.89	2313	1
2052	2020-04-30 12:00:00	109.888	109.914	109.705	109.74	2071	1
2053	2020-04-30 13:00:00	109.739	109.911	109.723	109.824	1746	5
2054	2020-04-30 14:00:00	109.824	109.842	109.662	109.678	2522	6
2055	2020-04-30 15:00:00	109.679	109.773	109.658	109.744	3153	4
2056	2020-04-30 16:00:00	109.746	109.746	109.432	109.684	3629	1
2057	2020-04-30 17:00:00	109.688	110.943	109.623	110.848	5685	1
2058	2020-04-30 18:00:00	110.847	110.881	110.501	110.594	5253	0
2059	2020-04-30 19:00:00	110.596	110.653	110.514	110.649	3333	1
2060	2020-04-30 20:00:00	110.647	110.831	110.638	110.802	2310	5
2061	2020-04-30 21:00:00	110.8	111.034	110.761	111.009	2111	3
2062	2020-04-30 22:00:00	111.005	111.32	111.001	111.157	3126	3
2063	2020-04-30 23:00:00	111.161	111.17	110.938	110.938	1468	1
2064	2020-05-01 00:00:00	110.952	111.045	110.762	110.923	715	66
2065	2020-05-01 01:00:00	110.92	110.929	110.776	110.846	1390	3
2066	2020-05-01 02:00:00	110.846	111.011	110.844	111.002	1483	6
2067	2020-05-01 03:00:00	111.002	111.118	110.99	111.022	3169	9
2068	2020-05-01 04:00:00	111.022	111.038	110.823	110.9	2488	0
2069	2020-05-01 05:00:00	110.898	111.013	110.879	111.006	1545	7
2070	2020-05-01 06:00:00	111.006	111.043	110.955	110.978	1138	3
2071	2020-05-01 07:00:00	110.978	111.06	110.962	111.024	1292	5
2072	2020-05-01 08:00:00	111.025	111.042	110.946	111.008	1508	6
2073	2020-05-01 09:00:00	111.008	111.15	111.008	111.128	1504	1
2074	2020-05-01 10:00:00	111.131	111.199	110.95	111.034	2121	3
2075	2020-05-01 11:00:00	111.033	111.057	110.929	110.996	2068	5
2076	2020-05-01 12:00:00	110.996	111.091	110.942	110.991	1701	5
2077	2020-05-01 13:00:00	110.993	111.038	110.894	110.946	1331	1
2078	2020-05-01 14:00:00	110.947	110.956	110.764	110.796	1684	7
2079	2020-05-01 15:00:00	110.796	110.922	110.766	110.845	2119	1
2080	2020-05-01 16:00:00	110.845	111.183	110.79	111.144	2631	5
2081	2020-05-01 17:00:00	111.155	111.516	111.139	111.407	3799	2
2082	2020-05-01 18:00:00	111.405	111.411	111.163	111.213	2816	9
2083	2020-05-01 19:00:00	111.21	111.273	111.17	111.171	2170	8
2084	2020-05-01 20:00:00	111.173	111.211	111.098	111.13	1553	6
2085	2020-05-01 21:00:00	111.13	111.164	111.1	111.115	1252	9
2086	2020-05-01 22:00:00	111.112	111.175	111.088	111.16	1664	9
2087	2020-05-01 23:00:00	111.154	111.235	111.129	111.218	1192	8
2088	2020-05-04 00:00:00	110.912	111.026	110.84	110.982	368	28
2089	2020-05-04 01:00:00	110.982	111.104	110.908	110.908	2090	12
2090	2020-05-04 02:00:00	110.911	111.022	110.858	110.885	1468	7
2091	2020-05-04 03:00:00	110.885	110.914	110.73	110.764	2213	8
2092	2020-05-04 04:00:00	110.764	110.853	110.761	110.802	1830	0
2093	2020-05-04 05:00:00	110.802	110.802	110.713	110.728	1428	0
2094	2020-05-04 06:00:00	110.728	110.809	110.716	110.807	1105	10
2095	2020-05-04 07:00:00	110.806	110.813	110.657	110.67	1112	8
2096	2020-05-04 08:00:00	110.67	110.707	110.647	110.662	1242	3
2097	2020-05-04 09:00:00	110.663	110.914	110.621	110.866	2199	7
2098	2020-05-04 10:00:00	110.866	110.903	110.643	110.713	2783	6
2099	2020-05-04 11:00:00	110.709	110.803	110.638	110.78	2377	6
2100	2020-05-04 12:00:00	110.78	110.784	110.555	110.72	2002	8
2101	2020-05-04 13:00:00	110.72	110.788	110.677	110.742	2053	6
2102	2020-05-04 14:00:00	110.741	110.815	110.706	110.749	2008	6
2103	2020-05-04 15:00:00	110.75	110.806	110.719	110.759	2588	6
2104	2020-05-04 16:00:00	110.762	110.864	110.679	110.773	3025	3
2105	2020-05-04 17:00:00	110.771	110.88	110.728	110.88	4175	4
2106	2020-05-04 18:00:00	110.878	110.878	110.657	110.716	2650	3
2107	2020-05-04 19:00:00	110.716	110.739	110.571	110.624	1978	8
2108	2020-05-04 20:00:00	110.624	110.642	110.523	110.538	1610	11
2109	2020-05-04 21:00:00	110.537	110.566	110.501	110.548	1765	12
2110	2020-05-04 22:00:00	110.547	110.558	110.454	110.454	1414	9
2111	2020-05-04 23:00:00	110.454	110.55	110.45	110.484	1164	11
2112	2020-05-05 00:00:00	110.481	110.585	110.431	110.503	673	38
2113	2020-05-05 01:00:00	110.503	110.549	110.456	110.505	950	11
2114	2020-05-05 02:00:00	110.505	110.514	110.463	110.484	825	10
2115	2020-05-05 03:00:00	110.484	110.494	110.362	110.401	1425	3
2116	2020-05-05 04:00:00	110.395	110.45	110.388	110.444	1193	5
2117	2020-05-05 05:00:00	110.442	110.492	110.408	110.408	1117	7
2118	2020-05-05 06:00:00	110.407	110.441	110.384	110.405	988	2
2119	2020-05-05 07:00:00	110.405	110.453	110.393	110.429	934	8
2120	2020-05-05 08:00:00	110.428	110.454	110.394	110.4	1062	7
2121	2020-05-05 09:00:00	110.399	110.545	110.377	110.48	1831	5
2122	2020-05-05 10:00:00	110.48	110.49	110.329	110.453	2213	1
2123	2020-05-05 11:00:00	110.453	110.595	109.993	110.027	4514	5
2124	2020-05-05 12:00:00	110.029	110.182	109.863	110.162	4060	4
2125	2020-05-05 13:00:00	110.16	110.162	109.932	109.952	2466	3
2126	2020-05-05 14:00:00	109.952	109.965	109.819	109.88	2552	5
2127	2020-05-05 15:00:00	109.879	109.99	109.829	109.848	2831	5
2128	2020-05-05 16:00:00	109.852	110.07	109.843	110.011	3579	5
2129	2020-05-05 17:00:00	110.011	110.051	109.602	109.643	3316	4
2130	2020-05-05 18:00:00	109.64	109.718	109.473	109.549	2723	1
2131	2020-05-05 19:00:00	109.549	109.58	109.421	109.446	1619	3
2132	2020-05-05 20:00:00	109.444	109.55	109.427	109.529	1304	7
2133	2020-05-05 21:00:00	109.529	109.617	109.506	109.579	1349	9
2134	2020-05-05 22:00:00	109.579	109.58	109.495	109.525	1687	10
2135	2020-05-05 23:00:00	109.528	109.568	109.423	109.453	1313	6
2136	2020-05-06 00:00:00	109.434	109.583	109.282	109.491	1021	67
2137	2020-05-06 01:00:00	109.491	109.53	109.407	109.501	2374	12
2138	2020-05-06 02:00:00	109.502	109.507	109.4	109.441	1065	7
2139	2020-05-06 03:00:00	109.441	109.444	109.197	109.256	2194	1
2140	2020-05-06 04:00:00	109.256	109.347	109.216	109.286	1931	7
2141	2020-05-06 05:00:00	109.286	109.334	109.272	109.295	1262	8
2142	2020-05-06 06:00:00	109.296	109.351	109.271	109.34	1150	7
2143	2020-05-06 07:00:00	109.339	109.365	109.3	109.354	886	6
2144	2020-05-06 08:00:00	109.354	109.376	109.306	109.359	1258	7
2145	2020-05-06 09:00:00	109.37	109.398	109.253	109.362	2281	4
2146	2020-05-06 10:00:00	109.362	109.362	109.159	109.211	2567	2
2147	2020-05-06 11:00:00	109.213	109.215	109.02	109.124	3291	0
2148	2020-05-06 12:00:00	109.124	109.137	108.912	108.967	2864	0
2149	2020-05-06 13:00:00	108.967	109.116	108.957	109.09	1991	5
2150	2020-05-06 14:00:00	109.09	109.09	108.94	109.006	1916	6
2151	2020-05-06 15:00:00	109.006	109.045	108.867	109.015	3074	2
2152	2020-05-06 16:00:00	109.016	109.035	108.871	108.884	3594	3
2153	2020-05-06 17:00:00	108.884	108.919	108.698	108.738	3413	1
2154	2020-05-06 18:00:00	108.738	108.844	108.735	108.842	2431	6
2155	2020-05-06 19:00:00	108.837	108.886	108.798	108.807	1860	5
2156	2020-05-06 20:00:00	108.81	108.88	108.776	108.85	1334	8
2157	2020-05-06 21:00:00	108.852	108.857	108.778	108.792	1313	8
2158	2020-05-06 22:00:00	108.794	108.833	108.76	108.8	1769	9
2159	2020-05-06 23:00:00	108.801	108.856	108.761	108.761	1574	6
2160	2020-05-07 00:00:00	108.761	108.819	108.67	108.746	614	20
2161	2020-05-07 01:00:00	108.749	108.809	108.717	108.753	1253	9
2162	2020-05-07 02:00:00	108.752	108.932	108.731	108.894	1431	8
2163	2020-05-07 03:00:00	108.894	108.934	108.82	108.859	2332	4
2164	2020-05-07 04:00:00	108.861	108.987	108.853	108.978	1543	7
2165	2020-05-07 05:00:00	108.978	108.985	108.845	108.852	1265	3
2166	2020-05-07 06:00:00	108.851	108.929	108.851	108.895	1261	8
2167	2020-05-07 07:00:00	108.895	108.963	108.861	108.937	1134	7
2168	2020-05-07 08:00:00	108.937	109.015	108.929	108.963	1085	6
2169	2020-05-07 09:00:00	108.965	109.099	108.897	108.899	2583	5
2170	2020-05-07 10:00:00	108.901	109.183	108.863	109.024	3540	1
2171	2020-05-07 11:00:00	109.026	109.104	108.947	109.028	2639	0
2172	2020-05-07 12:00:00	109.036	109.205	108.961	109.175	2932	6
2173	2020-05-07 13:00:00	109.175	109.212	109.048	109.142	2480	4
2174	2020-05-07 14:00:00	109.14	109.26	109.107	109.219	2174	7
2175	2020-05-07 15:00:00	109.217	109.217	109.051	109.135	2657	5
2176	2020-05-07 16:00:00	109.135	109.144	109.02	109.046	3142	5
2177	2020-05-07 17:00:00	109.044	109.205	108.945	108.974	4008	2
2178	2020-05-07 18:00:00	108.976	109.128	108.954	109.122	3266	5
2179	2020-05-07 19:00:00	109.123	109.132	109.029	109.097	3033	7
2180	2020-05-07 20:00:00	109.093	109.206	109.045	109.148	2280	8
2181	2020-05-07 21:00:00	109.148	109.216	109.137	109.189	1933	7
2182	2020-05-07 22:00:00	109.187	109.226	109.165	109.202	1771	9
2183	2020-05-07 23:00:00	109.192	109.227	109.125	109.125	1312	9
2184	2020-05-08 00:00:00	109.125	109.23	109.111	109.217	1504	19
2185	2020-05-08 01:00:00	109.215	109.322	109.164	109.257	1060	12
2186	2020-05-08 02:00:00	109.265	109.312	109.248	109.312	1078	11
2187	2020-05-08 03:00:00	109.317	109.453	109.313	109.362	2621	4
2188	2020-05-08 04:00:00	109.362	109.401	109.269	109.391	2315	4
2189	2020-05-08 05:00:00	109.392	109.439	109.355	109.418	1849	0
2190	2020-05-08 06:00:00	109.418	109.486	109.413	109.45	1359	11
2191	2020-05-08 07:00:00	109.452	109.466	109.402	109.449	1335	9
2192	2020-05-08 08:00:00	109.449	109.489	109.419	109.451	1283	6
2193	2020-05-08 09:00:00	109.458	109.478	109.37	109.414	1756	7
2194	2020-05-08 10:00:00	109.414	109.457	109.334	109.342	1911	5
2195	2020-05-08 11:00:00	109.344	109.451	109.254	109.451	1901	7
2196	2020-05-08 12:00:00	109.447	109.552	109.412	109.529	1653	7
2197	2020-05-08 13:00:00	109.527	109.56	109.429	109.54	1444	2
2198	2020-05-08 14:00:00	109.54	109.559	109.477	109.507	1373	3
2199	2020-05-08 15:00:00	109.507	109.757	109.436	109.753	4267	5
2200	2020-05-08 16:00:00	109.745	109.791	109.628	109.647	3111	4
2201	2020-05-08 17:00:00	109.649	109.933	109.57	109.907	3854	2
2202	2020-05-08 18:00:00	109.91	109.91	109.75	109.796	2948	4
2203	2020-05-08 19:00:00	109.796	109.851	109.768	109.847	1776	7
2204	2020-05-08 20:00:00	109.847	109.89	109.807	109.89	1141	5
2205	2020-05-08 21:00:00	109.89	109.899	109.829	109.871	1421	7
2206	2020-05-08 22:00:00	109.871	109.896	109.811	109.873	1750	9
2207	2020-05-08 23:00:00	109.87	109.918	109.83	109.83	1061	11
2208	2020-05-11 00:00:00	109.462	109.769	109.38	109.736	693	56
2209	2020-05-11 01:00:00	109.736	110.016	109.557	109.994	2022	1
2210	2020-05-11 02:00:00	109.996	110.104	109.851	110.084	1651	8
2211	2020-05-11 03:00:00	110.084	110.232	110.037	110.22	2099	0
2212	2020-05-11 04:00:00	110.231	110.236	110.12	110.151	2130	6
2213	2020-05-11 05:00:00	110.151	110.158	110.036	110.05	1405	6
2214	2020-05-11 06:00:00	110.05	110.165	110.033	110.154	1267	6
2215	2020-05-11 07:00:00	110.156	110.249	110.156	110.204	1289	3
2216	2020-05-11 08:00:00	110.204	110.204	110.095	110.107	1170	1
2217	2020-05-11 09:00:00	110.108	110.328	110.059	110.286	2374	2
2218	2020-05-11 10:00:00	110.286	110.345	110.237	110.285	2619	5
2219	2020-05-11 11:00:00	110.285	110.332	110.136	110.217	2620	5
2220	2020-05-11 12:00:00	110.219	110.354	110.189	110.313	2316	7
2221	2020-05-11 13:00:00	110.312	110.391	110.271	110.289	2090	7
2222	2020-05-11 14:00:00	110.289	110.433	110.285	110.341	2091	4
2223	2020-05-11 15:00:00	110.347	110.495	110.347	110.483	2674	6
2224	2020-05-11 16:00:00	110.483	110.708	110.476	110.654	3199	1
2225	2020-05-11 17:00:00	110.657	110.756	110.525	110.631	3833	2
2226	2020-05-11 18:00:00	110.625	110.778	110.581	110.766	3228	6
2227	2020-05-11 19:00:00	110.767	110.772	110.647	110.667	2394	5
2228	2020-05-11 20:00:00	110.664	110.757	110.621	110.729	1775	3
2229	2020-05-11 21:00:00	110.729	110.765	110.684	110.753	1585	9
2230	2020-05-11 22:00:00	110.759	110.779	110.683	110.683	1751	9
2231	2020-05-11 23:00:00	110.685	110.724	110.581	110.581	1723	5
2232	2020-05-12 00:00:00	110.571	110.663	110.491	110.588	2406	21
2233	2020-05-12 01:00:00	110.588	110.691	110.568	110.642	1128	12
2234	2020-05-12 02:00:00	110.64	110.647	110.535	110.586	1165	4
2235	2020-05-12 03:00:00	110.583	110.584	110.276	110.296	2725	6
2236	2020-05-12 04:00:00	110.3	110.379	110.264	110.367	1989	6
2237	2020-05-12 05:00:00	110.359	110.392	110.297	110.303	1468	7
2238	2020-05-12 06:00:00	110.303	110.376	110.249	110.366	1189	5
2239	2020-05-12 07:00:00	110.367	110.391	110.303	110.356	1265	6
2240	2020-05-12 08:00:00	110.357	110.472	110.319	110.424	1520	6
2241	2020-05-12 09:00:00	110.425	110.714	110.389	110.684	1986	4
2242	2020-05-12 10:00:00	110.684	110.744	110.561	110.638	2541	4
2243	2020-05-12 11:00:00	110.645	110.684	110.564	110.662	2414	3
2244	2020-05-12 12:00:00	110.66	110.691	110.577	110.594	1747	6
2245	2020-05-12 13:00:00	110.596	110.704	110.536	110.688	1896	3
2246	2020-05-12 14:00:00	110.689	110.733	110.629	110.684	2112	4
2247	2020-05-12 15:00:00	110.692	110.922	110.643	110.895	2566	0
2248	2020-05-12 16:00:00	110.895	111.052	110.867	110.99	3413	1
2249	2020-05-12 17:00:00	110.991	110.999	110.816	110.907	3176	7
2250	2020-05-12 18:00:00	110.912	110.924	110.811	110.856	2467	6
2251	2020-05-12 19:00:00	110.856	110.881	110.745	110.757	1853	4
2252	2020-05-12 20:00:00	110.757	110.77	110.665	110.71	1895	6
2253	2020-05-12 21:00:00	110.707	110.748	110.684	110.693	1399	9
2254	2020-05-12 22:00:00	110.693	110.703	110.566	110.57	1704	5
2255	2020-05-12 23:00:00	110.57	110.589	110.465	110.465	1303	4
2256	2020-05-13 00:00:00	110.466	110.556	110.443	110.518	1575	8
2257	2020-05-13 01:00:00	110.528	110.635	110.496	110.627	1201	10
2258	2020-05-13 02:00:00	110.628	110.628	110.46	110.482	1462	10
2259	2020-05-13 03:00:00	110.483	110.598	110.427	110.537	2382	2
2260	2020-05-13 04:00:00	110.54	110.658	110.538	110.615	1921	5
2261	2020-05-13 05:00:00	110.615	110.641	110.561	110.562	1797	9
2262	2020-05-13 06:00:00	110.562	110.606	110.55	110.595	1215	7
2263	2020-05-13 07:00:00	110.595	110.595	110.493	110.535	1176	7
2264	2020-05-13 08:00:00	110.535	110.564	110.471	110.487	1123	8
2265	2020-05-13 09:00:00	110.489	110.566	110.446	110.498	1566	6
2266	2020-05-13 10:00:00	110.498	110.531	110.203	110.304	2464	4
2267	2020-05-13 11:00:00	110.304	110.337	110.238	110.322	2154	7
2268	2020-05-13 12:00:00	110.322	110.346	110.183	110.311	2021	7
2269	2020-05-13 13:00:00	110.311	110.442	110.294	110.422	1705	7
2270	2020-05-13 14:00:00	110.422	110.546	110.398	110.522	2181	6
2271	2020-05-13 15:00:00	110.521	110.534	110.364	110.439	2628	6
2272	2020-05-13 16:00:00	110.44	110.513	110.264	110.452	5676	1
2273	2020-05-13 17:00:00	110.452	110.552	110.34	110.363	4057	5
2274	2020-05-13 18:00:00	110.363	110.391	110.145	110.172	3141	3
2275	2020-05-13 19:00:00	110.171	110.198	110.057	110.086	2358	6
2276	2020-05-13 20:00:00	110.086	110.113	110.018	110.081	1998	5
2277	2020-05-13 21:00:00	110.081	110.118	110.026	110.028	1485	8
2278	2020-05-13 22:00:00	110.03	110.102	110.011	110.068	1711	3
2279	2020-05-13 23:00:00	110.062	110.097	110.041	110.061	1038	4
2280	2020-05-14 00:00:00	110.058	110.122	110.023	110.079	2717	25
2281	2020-05-14 01:00:00	110.079	110.102	110.031	110.098	975	12
2282	2020-05-14 02:00:00	110.098	110.106	109.991	110.005	1152	11
2283	2020-05-14 03:00:00	110.005	110.005	109.916	109.949	1971	3
2284	2020-05-14 04:00:00	109.943	110.004	109.816	109.836	1811	2
2285	2020-05-14 05:00:00	109.835	109.913	109.833	109.911	1511	7
2286	2020-05-14 06:00:00	109.911	109.927	109.862	109.877	1089	3
2287	2020-05-14 07:00:00	109.877	109.906	109.821	109.872	1039	8
2288	2020-05-14 08:00:00	109.872	109.873	109.772	109.778	1295	8
2289	2020-05-14 09:00:00	109.778	109.849	109.694	109.833	2027	6
2290	2020-05-14 10:00:00	109.833	109.844	109.732	109.791	2625	4
2291	2020-05-14 11:00:00	109.789	109.884	109.756	109.808	1986	5
2292	2020-05-14 12:00:00	109.802	109.879	109.767	109.842	1587	5
2293	2020-05-14 13:00:00	109.845	109.9	109.714	109.9	2779	4
2294	2020-05-14 14:00:00	109.902	109.914	109.768	109.895	2479	5
2295	2020-05-14 15:00:00	109.894	109.922	109.751	109.857	3324	7
2296	2020-05-14 16:00:00	109.856	109.946	109.77	109.77	2907	5
2297	2020-05-14 17:00:00	109.766	110.186	109.745	110.146	4091	4
2298	2020-05-14 18:00:00	110.144	110.233	110.01	110.082	3482	6
2299	2020-05-14 19:00:00	110.084	110.105	109.952	110.007	2467	8
2300	2020-05-14 20:00:00	110.013	110.147	109.984	110.071	1981	9
2301	2020-05-14 21:00:00	110.071	110.115	110.034	110.039	1825	9
2302	2020-05-14 22:00:00	110.041	110.255	110.038	110.245	2116	4
2303	2020-05-14 23:00:00	110.246	110.256	110.16	110.174	1390	8
2304	2020-05-15 00:00:00	110.184	110.237	110.106	110.137	1122	20
2305	2020-05-15 01:00:00	110.137	110.222	110.105	110.171	1405	11
2306	2020-05-15 02:00:00	110.171	110.318	110.167	110.301	1044	6
2307	2020-05-15 03:00:00	110.298	110.358	110.271	110.307	2383	8
2308	2020-05-15 04:00:00	110.306	110.324	110.169	110.193	2022	8
2309	2020-05-15 05:00:00	110.196	110.259	110.158	110.235	1858	7
2310	2020-05-15 06:00:00	110.235	110.25	110.137	110.168	1507	3
2311	2020-05-15 07:00:00	110.169	110.209	110.148	110.163	1185	10
2312	2020-05-15 08:00:00	110.164	110.215	110.149	110.204	1387	8
2313	2020-05-15 09:00:00	110.187	110.205	110.026	110.085	1909	5
2314	2020-05-15 10:00:00	110.082	110.178	110.02	110.129	2422	2
2315	2020-05-15 11:00:00	110.127	110.141	109.963	109.995	1889	4
2316	2020-05-15 12:00:00	109.997	110.115	109.985	110.062	1855	2
2317	2020-05-15 13:00:00	110.062	110.12	109.989	109.989	1802	7
2318	2020-05-15 14:00:00	109.992	109.997	109.879	109.899	2371	7
2319	2020-05-15 15:00:00	109.902	110.12	109.827	110.094	3610	2
2320	2020-05-15 16:00:00	110.096	110.328	110.044	110.293	3763	6
2321	2020-05-15 17:00:00	110.296	110.413	110.237	110.305	3425	6
2322	2020-05-15 18:00:00	110.302	110.364	110.245	110.29	2790	7
2323	2020-05-15 19:00:00	110.29	110.386	110.25	110.255	2137	5
2324	2020-05-15 20:00:00	110.255	110.377	110.25	110.313	1447	8
2325	2020-05-15 21:00:00	110.316	110.382	110.307	110.353	1397	6
2326	2020-05-15 22:00:00	110.353	110.39	110.261	110.29	1612	5
2327	2020-05-15 23:00:00	110.29	110.298	110.191	110.24	1421	3
2328	2020-05-18 00:00:00	110.043	110.267	109.994	110.212	815	17
2329	2020-05-18 01:00:00	110.226	110.396	110.204	110.369	1367	8
2330	2020-05-18 02:00:00	110.37	110.38	110.266	110.292	1230	9
2331	2020-05-18 03:00:00	110.293	110.383	110.242	110.266	1754	7
2332	2020-05-18 04:00:00	110.266	110.307	110.213	110.244	1762	7
2333	2020-05-18 05:00:00	110.243	110.292	110.219	110.264	1589	5
2334	2020-05-18 06:00:00	110.267	110.284	110.239	110.284	869	7
2335	2020-05-18 07:00:00	110.284	110.291	110.209	110.24	953	7
2336	2020-05-18 08:00:00	110.24	110.291	110.229	110.256	1048	6
2337	2020-05-18 09:00:00	110.25	110.402	110.239	110.331	1472	5
2338	2020-05-18 10:00:00	110.335	110.364	110.185	110.234	2010	7
2339	2020-05-18 11:00:00	110.233	110.355	110.228	110.321	2209	4
2340	2020-05-18 12:00:00	110.321	110.324	110.23	110.317	1756	4
2341	2020-05-18 13:00:00	110.317	110.367	110.245	110.367	1434	7
2342	2020-05-18 14:00:00	110.368	110.38	110.24	110.332	1879	7
2343	2020-05-18 15:00:00	110.332	110.707	110.33	110.663	2862	0
2344	2020-05-18 16:00:00	110.663	110.84	110.593	110.745	3323	2
2345	2020-05-18 17:00:00	110.742	110.843	110.7	110.779	2618	5
2346	2020-05-18 18:00:00	110.78	110.946	110.533	110.571	4130	3
2347	2020-05-18 19:00:00	110.571	110.64	110.302	110.343	3269	0
2348	2020-05-18 20:00:00	110.342	110.364	109.898	110.351	2699	2
2349	2020-05-18 21:00:00	110.352	110.406	110.283	110.398	1569	1
2350	2020-05-18 22:00:00	110.398	110.426	110.345	110.368	1418	6
2351	2020-05-18 23:00:00	110.367	110.508	110.315	110.423	1508	5
2352	2020-05-19 00:00:00	110.423	110.485	110.184	110.367	985	53
2353	2020-05-19 01:00:00	110.367	110.492	110.32	110.452	856	16
2354	2020-05-19 02:00:00	110.451	110.506	110.451	110.492	1165	11
2355	2020-05-19 03:00:00	110.492	110.625	110.454	110.454	2216	2
2356	2020-05-19 04:00:00	110.462	110.564	110.415	110.524	1808	8
2357	2020-05-19 05:00:00	110.524	110.539	110.449	110.471	1021	11
2358	2020-05-19 06:00:00	110.47	110.477	110.385	110.46	1285	7
2359	2020-05-19 07:00:00	110.46	110.519	110.456	110.502	910	6
2360	2020-05-19 08:00:00	110.501	110.504	110.401	110.434	1247	6
2361	2020-05-19 09:00:00	110.432	110.576	110.399	110.547	2518	1
2362	2020-05-19 10:00:00	110.546	110.571	110.444	110.46	2943	4
2363	2020-05-19 11:00:00	110.46	110.755	110.382	110.63	3800	5
2364	2020-05-19 12:00:00	110.625	110.784	110.554	110.681	2746	1
2365	2020-05-19 13:00:00	110.682	110.877	110.654	110.849	2612	5
2366	2020-05-19 14:00:00	110.85	110.929	110.839	110.916	2202	4
2367	2020-05-19 15:00:00	110.915	111.211	110.881	111.2	2927	1
2368	2020-05-19 16:00:00	111.201	111.291	111.106	111.201	3483	0
2369	2020-05-19 17:00:00	111.202	111.203	110.987	111.107	3486	0
2370	2020-05-19 18:00:00	111.111	111.174	110.911	110.921	2627	1
2371	2020-05-19 19:00:00	110.921	110.978	110.875	110.927	1580	5
2372	2020-05-19 20:00:00	110.925	111.004	110.889	110.986	1287	8
2373	2020-05-19 21:00:00	110.985	111.045	110.935	110.954	1488	5
2374	2020-05-19 22:00:00	110.959	110.959	110.851	110.852	2120	7
2375	2020-05-19 23:00:00	110.856	110.887	110.819	110.844	1257	8
2376	2020-05-20 00:00:00	110.842	110.899	110.735	110.868	959	13
2377	2020-05-20 01:00:00	110.863	111.019	110.825	110.985	1244	12
2378	2020-05-20 02:00:00	110.991	111.068	110.968	111.009	1133	8
2379	2020-05-20 03:00:00	111.009	111.24	111.008	111.194	1727	1
2380	2020-05-20 04:00:00	111.194	111.209	111.129	111.142	1312	0
2381	2020-05-20 05:00:00	111.142	111.146	111.048	111.048	1179	10
2382	2020-05-20 06:00:00	111.048	111.174	111.02	111.107	947	6
2383	2020-05-20 07:00:00	111.106	111.148	111.076	111.083	924	9
2384	2020-05-20 08:00:00	111.083	111.151	111.082	111.12	1028	5
2385	2020-05-20 09:00:00	111.12	111.197	111.098	111.197	1681	6
2386	2020-05-20 10:00:00	111.197	111.339	111.064	111.111	2715	2
2387	2020-05-20 11:00:00	111.113	111.249	111.096	111.236	2077	6
2388	2020-05-20 12:00:00	111.24	111.402	111.224	111.388	2142	0
2389	2020-05-20 13:00:00	111.386	111.409	111.273	111.385	1783	4
2390	2020-05-20 14:00:00	111.386	111.472	111.318	111.432	1874	3
2391	2020-05-20 15:00:00	111.432	111.492	111.346	111.407	2395	0
2392	2020-05-20 16:00:00	111.406	111.466	111.296	111.397	2719	4
2393	2020-05-20 17:00:00	111.397	111.455	111.254	111.405	3261	1
2394	2020-05-20 18:00:00	111.404	111.443	111.31	111.342	2253	3
2395	2020-05-20 19:00:00	111.342	111.433	111.331	111.394	2114	3
2396	2020-05-20 20:00:00	111.394	111.433	111.334	111.391	1833	5
2397	2020-05-20 21:00:00	111.394	111.482	111.359	111.41	1911	6
2398	2020-05-20 22:00:00	111.41	111.49	111.406	111.477	1564	1
2399	2020-05-20 23:00:00	111.477	111.478	111.267	111.351	929	8
2400	2020-05-21 00:00:00	111.299	111.496	111.218	111.482	1120	11
2401	2020-05-21 01:00:00	111.48	111.545	111.355	111.531	833	13
2402	2020-05-21 02:00:00	111.519	111.537	111.453	111.5	766	11
2403	2020-05-21 03:00:00	111.5	111.57	111.469	111.545	1937	1
2404	2020-05-21 04:00:00	111.545	111.553	111.393	111.435	1775	6
2405	2020-05-21 05:00:00	111.434	111.452	111.361	111.403	1251	6
2406	2020-05-21 06:00:00	111.403	111.42	111.344	111.375	981	10
2407	2020-05-21 07:00:00	111.376	111.399	111.359	111.387	932	8
2408	2020-05-21 08:00:00	111.386	111.452	111.375	111.411	1181	7
2409	2020-05-21 09:00:00	111.411	111.593	111.41	111.557	1719	0
2410	2020-05-21 10:00:00	111.557	111.65	111.494	111.506	2527	0
2411	2020-05-21 11:00:00	111.506	111.588	111.398	111.512	1929	0
2412	2020-05-21 12:00:00	111.512	111.602	111.489	111.491	1936	0
2413	2020-05-21 13:00:00	111.49	111.595	111.457	111.553	1731	0
2414	2020-05-21 14:00:00	111.553	111.638	111.418	111.436	2037	5
2415	2020-05-21 15:00:00	111.436	111.477	111.129	111.239	2922	1
2416	2020-05-21 16:00:00	111.239	111.348	111.141	111.299	3154	1
2417	2020-05-21 17:00:00	111.297	111.317	111.01	111.033	3778	0
2418	2020-05-21 18:00:00	111.029	111.108	110.971	110.971	2918	1
2419	2020-05-21 19:00:00	110.969	110.997	110.894	110.959	1734	5
2420	2020-05-21 20:00:00	110.959	111.047	110.947	110.968	1817	5
2421	2020-05-21 21:00:00	110.968	110.999	110.859	110.883	1612	4
2422	2020-05-21 22:00:00	110.88	110.904	110.77	110.77	1604	5
2423	2020-05-21 23:00:00	110.771	110.886	110.765	110.852	914	4
2424	2020-05-22 00:00:00	110.854	110.934	110.821	110.887	1498	8
2425	2020-05-22 01:00:00	110.889	110.889	110.815	110.843	748	14
2426	2020-05-22 02:00:00	110.848	110.887	110.817	110.882	735	8
2427	2020-05-22 03:00:00	110.882	110.972	110.843	110.935	1787	6
2428	2020-05-22 04:00:00	110.935	110.935	110.766	110.795	1911	10
2429	2020-05-22 05:00:00	110.795	110.812	110.722	110.763	1416	5
2430	2020-05-22 06:00:00	110.762	110.784	110.606	110.683	1560	3
2431	2020-05-22 07:00:00	110.683	110.684	110.539	110.58	1306	3
2432	2020-05-22 08:00:00	110.58	110.657	110.495	110.636	1415	6
2433	2020-05-22 09:00:00	110.633	110.674	110.518	110.638	1885	1
2434	2020-05-22 10:00:00	110.638	110.677	110.515	110.592	2530	5
2435	2020-05-22 11:00:00	110.592	110.675	110.562	110.61	2060	3
2436	2020-05-22 12:00:00	110.609	110.609	110.449	110.492	1821	1
2437	2020-05-22 13:00:00	110.492	110.581	110.439	110.566	1941	6
2438	2020-05-22 14:00:00	110.566	110.679	110.516	110.671	1905	4
2439	2020-05-22 15:00:00	110.671	110.743	110.663	110.717	1860	3
2440	2020-05-22 16:00:00	110.717	110.814	110.657	110.796	2355	5
2441	2020-05-22 17:00:00	110.794	110.794	110.476	110.502	2521	0
2442	2020-05-22 18:00:00	110.5	110.628	110.488	110.57	1775	3
2443	2020-05-22 19:00:00	110.567	110.614	110.544	110.599	1217	5
2444	2020-05-22 20:00:00	110.602	110.631	110.546	110.586	1369	4
2445	2020-05-22 21:00:00	110.588	110.649	110.578	110.621	944	8
2446	2020-05-22 22:00:00	110.621	110.756	110.614	110.751	1395	2
2447	2020-05-22 23:00:00	110.745	110.81	110.736	110.793	809	10
2448	2020-05-25 00:00:00	110.616	110.756	110.606	110.695	401	70
2449	2020-05-25 01:00:00	110.694	110.842	110.648	110.821	1237	10
2450	2020-05-25 02:00:00	110.824	110.952	110.812	110.93	1190	10
2451	2020-05-25 03:00:00	110.93	110.937	110.81	110.833	1668	6
2452	2020-05-25 04:00:00	110.837	110.853	110.706	110.748	1577	6
2453	2020-05-25 05:00:00	110.748	110.797	110.733	110.77	1082	6
2454	2020-05-25 06:00:00	110.77	110.817	110.77	110.799	982	6
2455	2020-05-25 07:00:00	110.8	110.815	110.73	110.742	922	4
2456	2020-05-25 08:00:00	110.742	110.768	110.677	110.7	931	9
2457	2020-05-25 09:00:00	110.7	110.735	110.61	110.642	1287	4
2458	2020-05-25 10:00:00	110.638	110.741	110.615	110.721	1546	5
2459	2020-05-25 11:00:00	110.706	110.802	110.676	110.784	1515	5
2460	2020-05-25 12:00:00	110.784	110.863	110.772	110.854	1268	7
2461	2020-05-25 13:00:00	110.856	110.877	110.784	110.828	1154	5
2462	2020-05-25 14:00:00	110.827	110.903	110.734	110.902	1098	6
2463	2020-05-25 15:00:00	110.902	110.932	110.822	110.916	1176	6
2464	2020-05-25 16:00:00	110.921	110.964	110.87	110.9	1550	5
2465	2020-05-25 17:00:00	110.901	110.945	110.817	110.849	1380	3
2466	2020-05-25 18:00:00	110.853	110.904	110.848	110.904	849	2
2467	2020-05-25 19:00:00	110.908	110.939	110.863	110.869	854	7
2468	2020-05-25 20:00:00	110.866	110.911	110.854	110.896	754	12
2469	2020-05-25 21:00:00	110.896	110.911	110.866	110.88	594	13
2470	2020-05-25 22:00:00	110.879	110.922	110.855	110.88	985	13
2471	2020-05-25 23:00:00	110.873	110.883	110.749	110.78	1567	4
2472	2020-05-26 00:00:00	110.792	110.845	110.687	110.828	488	46
2473	2020-05-26 01:00:00	110.811	110.884	110.77	110.866	644	13
2474	2020-05-26 02:00:00	110.88	110.892	110.835	110.85	821	7
2475	2020-05-26 03:00:00	110.849	110.99	110.844	110.981	1651	1
2476	2020-05-26 04:00:00	110.976	111.151	110.961	111.121	2178	1
2477	2020-05-26 05:00:00	111.122	111.129	111.041	111.078	1377	8
2478	2020-05-26 06:00:00	111.078	111.144	111.039	111.112	1118	9
2479	2020-05-26 07:00:00	111.112	111.127	111.056	111.09	1033	7
2480	2020-05-26 08:00:00	111.094	111.127	111.046	111.109	1106	4
2481	2020-05-26 09:00:00	111.102	111.155	111.046	111.069	1706	1
2482	2020-05-26 10:00:00	111.072	111.246	111.036	111.238	2098	1
2483	2020-05-26 11:00:00	111.239	111.328	111.127	111.269	2290	1
2484	2020-05-26 12:00:00	111.27	111.379	111.199	111.208	2302	2
2485	2020-05-26 13:00:00	111.207	111.294	111.152	111.209	1778	3
2486	2020-05-26 14:00:00	111.21	111.268	111.089	111.254	2207	4
2487	2020-05-26 15:00:00	111.253	111.273	111.165	111.208	2517	6
2488	2020-05-26 16:00:00	111.208	111.468	111.202	111.433	3038	5
2489	2020-05-26 17:00:00	111.423	111.487	111.152	111.178	3566	0
2490	2020-05-26 18:00:00	111.178	111.4	111.153	111.312	2623	3
2491	2020-05-26 19:00:00	111.313	111.348	111.255	111.304	1598	8
2492	2020-05-26 20:00:00	111.303	111.401	111.273	111.385	1192	8
2493	2020-05-26 21:00:00	111.385	111.449	111.383	111.43	1242	7
2494	2020-05-26 22:00:00	111.434	111.454	111.308	111.31	1629	8
2495	2020-05-26 23:00:00	111.306	111.402	111.298	111.307	966	9
2496	2020-05-27 00:00:00	111.303	111.417	111.255	111.287	2459	22
2497	2020-05-27 01:00:00	111.283	111.366	111.247	111.328	808	13
2498	2020-05-27 02:00:00	111.332	111.368	111.303	111.332	825	6
2499	2020-05-27 03:00:00	111.331	111.343	111.172	111.303	2193	5
2500	2020-05-27 04:00:00	111.305	111.439	111.25	111.269	2068	7

The file is too large to be shown. View Raw

2.0 MiB Raw Blame History

2.0 MiB

Raw Blame History