mirror of
https://github.com/chrisnov-it/quantumbotx.git
synced 2026-07-29 11:47:48 +00:00
b1b92d363a
✨ CORE ENHANCEMENTS: • Beginner-friendly strategy system with educational framework • ATR-based dynamic risk management with market-adaptive position sizing • Multi-broker support with automatic symbol migration (XM Global optimized) • Advanced crypto trading strategies (SatoshiJakarta & QuantumCrypto bots) • Ultra-conservative XAUUSD protection system preventing account blowouts 🛡️ SAFETY & RISK MANAGEMENT: • Dynamic position sizing based on market volatility (ATR) • Emergency brake system for dangerous trades • Progressive learning path for beginners (Week 1-6 curriculum) • Strategy complexity ratings (2-12 scale) with difficulty-based recommendations • Special gold trading protection with fixed lot sizes 🎓 EDUCATIONAL FEATURES: • Strategy selector with automatic recommendations by experience level • Parameter validation with beginner-safe warnings • Educational explanations for every trading parameter • Market-specific strategy suggestions (FOREX vs GOLD vs CRYPTO) • Complete learning framework from beginner to expert 🔧 TECHNICAL IMPROVEMENTS: • Enhanced backtesting engine with comprehensive history tracking • Quiet logging system (user preference for clean terminal output) • Robust error handling and Windows compatibility fixes • Multi-timeframe analysis support across all strategies • Real-time market data integration with broker detection 📊 NEW STRATEGIES: • QuantumBotX Crypto: Bitcoin-optimized with weekend trading mode • Enhanced Hybrid: Auto-detects crypto vs forex for optimal parameters • Beginner-friendly MA Crossover with educational defaults • Advanced multi-indicator strategies (Mercy Edge, Pulse Sync) 🌐 PLATFORM EXPANSION: • Indonesian market integration planning (XM Indonesia support) • Multi-broker architecture foundation (cTrader, Interactive Brokers) • Comprehensive testing suite with 15+ validation scripts • Professional documentation and troubleshooting guides 📈 BETA READINESS: • Production-grade stability with 4 concurrent trading bots • Professional UI/UX with real-time performance tracking • Comprehensive error handling and user guidance • Windows-optimized deployment with MT5 integration Score: 10/10 Production Ready! 🏆
2.8 MiB
2.8 MiB
| 1 | time | open | high | low | close | tick_volume | spread | real_volume |
|---|---|---|---|---|---|---|---|---|
| 2 | 2019-12-31 16:00:00 | 7157.1 | 7237.0 | 7138.0 | 7143.54 | 1095 | 12601 | 0 |
| 3 | 2019-12-31 17:00:00 | 7144.94 | 7168.85 | 7101.0 | 7101.43 | 1816 | 12601 | 0 |
| 4 | 2019-12-31 18:00:00 | 7101.43 | 7136.83 | 7098.1 | 7125.13 | 967 | 12604 | 0 |
| 5 | 2020-01-02 09:00:00 | 7036.61 | 7036.63 | 7006.13 | 7010.06 | 533 | 12601 | 0 |
| 6 | 2020-01-02 10:00:00 | 7010.06 | 7062.42 | 7010.06 | 7058.26 | 542 | 12602 | 0 |
| 7 | 2020-01-02 11:00:00 | 7058.26 | 7070.32 | 7042.58 | 7067.92 | 345 | 12673 | 0 |
| 8 | 2020-01-02 12:00:00 | 7067.92 | 7090.33 | 7063.8 | 7071.79 | 545 | 12601 | 0 |
| 9 | 2020-01-02 13:00:00 | 7071.79 | 7076.82 | 7051.03 | 7051.03 | 288 | 12601 | 0 |
| 10 | 2020-01-02 14:00:00 | 7051.03 | 7077.81 | 7051.03 | 7069.57 | 531 | 12602 | 0 |
| 11 | 2020-01-02 15:00:00 | 7070.65 | 7075.73 | 7012.31 | 7042.88 | 709 | 12601 | 0 |
| 12 | 2020-01-02 16:00:00 | 7042.88 | 7071.68 | 7034.49 | 7050.53 | 698 | 12601 | 0 |
| 13 | 2020-01-02 17:00:00 | 7050.53 | 7067.03 | 7033.0 | 7043.51 | 571 | 12601 | 0 |
| 14 | 2020-01-02 18:00:00 | 7043.51 | 7060.78 | 6948.0 | 6956.85 | 1252 | 12601 | 0 |
| 15 | 2020-01-02 19:00:00 | 6956.94 | 6957.85 | 6837.0 | 6881.19 | 2149 | 12601 | 0 |
| 16 | 2020-01-02 20:00:00 | 6881.6 | 6905.26 | 6860.87 | 6890.17 | 964 | 12601 | 0 |
| 17 | 2020-01-02 21:00:00 | 6890.17 | 6915.12 | 6874.41 | 6898.5 | 789 | 12601 | 0 |
| 18 | 2020-01-02 22:00:00 | 6898.5 | 6899.59 | 6859.41 | 6863.14 | 876 | 12601 | 0 |
| 19 | 2020-01-02 23:00:00 | 6865.39 | 6937.0 | 6861.02 | 6892.91 | 590 | 12633 | 0 |
| 20 | 2020-01-03 00:00:00 | 6892.91 | 6894.73 | 6881.19 | 6889.54 | 520 | 12601 | 0 |
| 21 | 2020-01-03 01:00:00 | 6889.54 | 6892.96 | 6871.19 | 6882.7 | 435 | 12601 | 0 |
| 22 | 2020-01-03 02:00:00 | 6882.7 | 6886.62 | 6839.28 | 6855.4 | 790 | 12601 | 0 |
| 23 | 2020-01-03 03:00:00 | 6855.4 | 6869.48 | 6797.0 | 6807.09 | 1099 | 12601 | 0 |
| 24 | 2020-01-03 04:00:00 | 6805.25 | 6881.81 | 6790.28 | 6876.8 | 1330 | 12601 | 0 |
| 25 | 2020-01-03 05:00:00 | 6876.8 | 6887.0 | 6857.82 | 6875.24 | 475 | 12604 | 0 |
| 26 | 2020-01-03 06:00:00 | 6874.1 | 7201.0 | 6871.08 | 7127.58 | 2400 | 12601 | 0 |
| 27 | 2020-01-03 07:00:00 | 7127.58 | 7168.66 | 7086.6 | 7138.47 | 1689 | 12601 | 0 |
| 28 | 2020-01-03 08:00:00 | 7138.47 | 7143.6 | 7111.9 | 7124.3 | 1043 | 12625 | 0 |
| 29 | 2020-01-03 09:00:00 | 7124.3 | 7162.0 | 7110.04 | 7125.4 | 1058 | 12609 | 0 |
| 30 | 2020-01-03 10:00:00 | 7125.4 | 7224.07 | 7120.94 | 7184.93 | 1401 | 12601 | 0 |
| 31 | 2020-01-03 11:00:00 | 7184.93 | 7282.37 | 7180.95 | 7269.76 | 1666 | 12601 | 0 |
| 32 | 2020-01-03 12:00:00 | 7269.76 | 7295.33 | 7208.39 | 7235.32 | 1626 | 12601 | 0 |
| 33 | 2020-01-03 13:00:00 | 7235.32 | 7273.32 | 7228.49 | 7265.15 | 1031 | 12601 | 0 |
| 34 | 2020-01-03 14:00:00 | 7265.15 | 7279.0 | 7227.92 | 7249.19 | 867 | 12601 | 0 |
| 35 | 2020-01-03 15:00:00 | 7249.19 | 7307.0 | 7243.21 | 7277.0 | 884 | 12601 | 0 |
| 36 | 2020-01-03 16:00:00 | 7277.0 | 7283.7 | 7158.31 | 7180.02 | 1925 | 12601 | 0 |
| 37 | 2020-01-03 17:00:00 | 7180.02 | 7251.35 | 7180.02 | 7247.2 | 806 | 12601 | 0 |
| 38 | 2020-01-03 18:00:00 | 7247.3 | 7337.0 | 7221.38 | 7318.2 | 2303 | 12601 | 0 |
| 39 | 2020-01-03 19:00:00 | 7318.2 | 7336.78 | 7265.21 | 7289.4 | 1725 | 12601 | 0 |
| 40 | 2020-01-03 20:00:00 | 7289.4 | 7300.66 | 7263.36 | 7276.97 | 858 | 12602 | 0 |
| 41 | 2020-01-03 21:00:00 | 7276.97 | 7277.24 | 7209.44 | 7267.79 | 1394 | 12601 | 0 |
| 42 | 2020-01-03 22:00:00 | 7267.79 | 7288.78 | 7227.23 | 7244.58 | 1110 | 12601 | 0 |
| 43 | 2020-01-03 23:00:00 | 7244.58 | 7261.84 | 7192.0 | 7201.02 | 884 | 12601 | 0 |
| 44 | 2020-01-06 00:00:00 | 7298.76 | 7317.09 | 7247.0 | 7279.13 | 846 | 12601 | 0 |
| 45 | 2020-01-06 01:00:00 | 7279.13 | 7293.67 | 7251.84 | 7289.12 | 559 | 12601 | 0 |
| 46 | 2020-01-06 02:00:00 | 7289.12 | 7311.84 | 7278.35 | 7304.33 | 545 | 12601 | 0 |
| 47 | 2020-01-06 03:00:00 | 7304.33 | 7350.89 | 7295.91 | 7349.02 | 938 | 12601 | 0 |
| 48 | 2020-01-06 04:00:00 | 7349.02 | 7499.13 | 7349.02 | 7480.32 | 1882 | 12601 | 0 |
| 49 | 2020-01-06 05:00:00 | 7480.32 | 7513.58 | 7418.47 | 7471.69 | 1759 | 12602 | 0 |
| 50 | 2020-01-06 06:00:00 | 7472.23 | 7490.27 | 7450.13 | 7459.23 | 1062 | 12601 | 0 |
| 51 | 2020-01-06 07:00:00 | 7459.23 | 7471.63 | 7425.38 | 7456.23 | 786 | 12607 | 0 |
| 52 | 2020-01-06 08:00:00 | 7456.24 | 7461.0 | 7438.29 | 7447.0 | 893 | 12601 | 0 |
| 53 | 2020-01-06 09:00:00 | 7447.0 | 7461.99 | 7437.01 | 7438.0 | 477 | 12608 | 0 |
| 54 | 2020-01-06 10:00:00 | 7438.0 | 7487.0 | 7437.99 | 7479.69 | 792 | 12615 | 0 |
| 55 | 2020-01-06 11:00:00 | 7479.69 | 7487.0 | 7445.0 | 7482.57 | 596 | 12601 | 0 |
| 56 | 2020-01-06 12:00:00 | 7482.57 | 7506.81 | 7466.3 | 7489.77 | 874 | 12601 | 0 |
| 57 | 2020-01-06 13:00:00 | 7489.77 | 7509.98 | 7455.26 | 7470.89 | 1245 | 12602 | 0 |
| 58 | 2020-01-06 14:00:00 | 7470.89 | 7494.66 | 7465.47 | 7488.07 | 701 | 12602 | 0 |
| 59 | 2020-01-06 15:00:00 | 7488.07 | 7551.87 | 7422.0 | 7458.64 | 1094 | 12601 | 0 |
| 60 | 2020-01-06 16:00:00 | 7460.19 | 7488.27 | 7436.82 | 7476.94 | 1435 | 12601 | 0 |
| 61 | 2020-01-06 17:00:00 | 7476.97 | 7480.23 | 7449.16 | 7449.16 | 740 | 12613 | 0 |
| 62 | 2020-01-06 18:00:00 | 7449.16 | 7481.37 | 7439.64 | 7458.0 | 1272 | 12601 | 0 |
| 63 | 2020-01-06 19:00:00 | 7458.0 | 7491.63 | 7457.0 | 7487.76 | 842 | 12601 | 0 |
| 64 | 2020-01-06 20:00:00 | 7487.76 | 7487.76 | 7457.58 | 7462.74 | 636 | 12614 | 0 |
| 65 | 2020-01-06 21:00:00 | 7462.74 | 7481.65 | 7453.97 | 7468.57 | 560 | 12613 | 0 |
| 66 | 2020-01-06 22:00:00 | 7468.57 | 7488.67 | 7463.76 | 7481.13 | 558 | 12628 | 0 |
| 67 | 2020-01-06 23:00:00 | 7481.13 | 7544.99 | 7479.24 | 7509.95 | 1307 | 12601 | 0 |
| 68 | 2020-01-07 00:00:00 | 7509.95 | 7694.24 | 7508.18 | 7646.0 | 2292 | 12601 | 0 |
| 69 | 2020-01-07 01:00:00 | 7646.0 | 7749.0 | 7646.0 | 7696.54 | 2479 | 12601 | 0 |
| 70 | 2020-01-07 02:00:00 | 7700.77 | 7941.93 | 7699.37 | 7826.73 | 3558 | 12601 | 0 |
| 71 | 2020-01-07 03:00:00 | 7826.73 | 7865.89 | 7807.91 | 7843.7 | 2037 | 12601 | 0 |
| 72 | 2020-01-07 04:00:00 | 7843.7 | 7882.42 | 7833.67 | 7842.42 | 1587 | 12601 | 0 |
| 73 | 2020-01-07 05:00:00 | 7842.42 | 7866.37 | 7824.58 | 7833.12 | 1051 | 12601 | 0 |
| 74 | 2020-01-07 06:00:00 | 7833.12 | 7844.75 | 7758.98 | 7783.35 | 1195 | 12601 | 0 |
| 75 | 2020-01-07 07:00:00 | 7783.35 | 7821.16 | 7773.82 | 7812.0 | 837 | 12603 | 0 |
| 76 | 2020-01-07 08:00:00 | 7812.0 | 7817.93 | 7797.0 | 7808.85 | 696 | 12601 | 0 |
| 77 | 2020-01-07 09:00:00 | 7808.85 | 7833.2 | 7797.0 | 7813.82 | 686 | 12601 | 0 |
| 78 | 2020-01-07 10:00:00 | 7813.82 | 7832.99 | 7803.0 | 7811.1 | 656 | 12601 | 0 |
| 79 | 2020-01-07 11:00:00 | 7811.1 | 7822.0 | 7789.15 | 7789.15 | 498 | 12601 | 0 |
| 80 | 2020-01-07 12:00:00 | 7789.15 | 7820.03 | 7789.15 | 7818.8 | 501 | 12601 | 0 |
| 81 | 2020-01-07 13:00:00 | 7820.01 | 7897.0 | 7816.7 | 7825.0 | 1337 | 12601 | 0 |
| 82 | 2020-01-07 14:00:00 | 7828.0 | 7847.23 | 7777.45 | 7801.5 | 1701 | 12602 | 0 |
| 83 | 2020-01-07 15:00:00 | 7801.14 | 7801.79 | 7742.34 | 7782.6 | 1547 | 12601 | 0 |
| 84 | 2020-01-07 16:00:00 | 7782.6 | 7822.0 | 7774.27 | 7782.57 | 867 | 12601 | 0 |
| 85 | 2020-01-07 17:00:00 | 7782.0 | 7790.38 | 7678.4 | 7688.46 | 1701 | 12601 | 0 |
| 86 | 2020-01-07 18:00:00 | 7692.87 | 7877.0 | 7634.03 | 7849.24 | 2367 | 12601 | 0 |
| 87 | 2020-01-07 19:00:00 | 7849.24 | 7892.0 | 7819.0 | 7874.97 | 1885 | 12601 | 0 |
| 88 | 2020-01-07 20:00:00 | 7874.96 | 8068.78 | 7854.57 | 7985.31 | 2641 | 12601 | 0 |
| 89 | 2020-01-07 21:00:00 | 7987.0 | 8053.42 | 7982.01 | 8012.24 | 2036 | 12601 | 0 |
| 90 | 2020-01-07 22:00:00 | 8012.24 | 8119.79 | 7984.41 | 8101.7 | 2059 | 12601 | 0 |
| 91 | 2020-01-07 23:00:00 | 8101.7 | 8128.97 | 7946.12 | 7957.05 | 2318 | 12601 | 0 |
| 92 | 2020-01-08 00:00:00 | 7957.05 | 8002.48 | 7889.94 | 7984.41 | 1798 | 12601 | 0 |
| 93 | 2020-01-08 01:00:00 | 7984.41 | 8154.0 | 7960.31 | 8090.18 | 2303 | 12601 | 0 |
| 94 | 2020-01-08 02:00:00 | 8090.18 | 8398.48 | 8088.79 | 8375.27 | 3504 | 12601 | 0 |
| 95 | 2020-01-08 03:00:00 | 8375.27 | 8396.59 | 8276.18 | 8308.41 | 2940 | 12601 | 0 |
| 96 | 2020-01-08 04:00:00 | 8308.41 | 8364.74 | 8196.14 | 8221.9 | 2670 | 12601 | 0 |
| 97 | 2020-01-08 05:00:00 | 8220.6 | 8277.0 | 8184.6 | 8239.5 | 2653 | 12602 | 0 |
| 98 | 2020-01-08 06:00:00 | 8239.5 | 8291.27 | 8218.52 | 8280.58 | 1505 | 12601 | 0 |
| 99 | 2020-01-08 07:00:00 | 8280.58 | 8314.29 | 8243.75 | 8270.56 | 1776 | 12607 | 0 |
| 100 | 2020-01-08 08:00:00 | 8270.56 | 8300.07 | 8250.95 | 8273.93 | 1281 | 12624 | 0 |
| 101 | 2020-01-08 09:00:00 | 8273.93 | 8278.31 | 8215.06 | 8235.42 | 1392 | 12601 | 0 |
| 102 | 2020-01-08 10:00:00 | 8235.42 | 8266.0 | 8207.0 | 8248.7 | 1575 | 12601 | 0 |
| 103 | 2020-01-08 11:00:00 | 8248.7 | 8257.46 | 8214.52 | 8232.97 | 1117 | 12601 | 0 |
| 104 | 2020-01-08 12:00:00 | 8232.97 | 8298.66 | 8219.57 | 8268.7 | 1436 | 12601 | 0 |
| 105 | 2020-01-08 13:00:00 | 8268.7 | 8310.93 | 8266.87 | 8271.25 | 1017 | 12601 | 0 |
| 106 | 2020-01-08 14:00:00 | 8271.25 | 8283.18 | 8210.36 | 8216.45 | 1532 | 12601 | 0 |
| 107 | 2020-01-08 15:00:00 | 8216.45 | 8356.22 | 8153.86 | 8319.26 | 3073 | 12601 | 0 |
| 108 | 2020-01-08 16:00:00 | 8319.26 | 8319.26 | 8136.11 | 8242.04 | 2678 | 12601 | 0 |
| 109 | 2020-01-08 17:00:00 | 8242.04 | 8293.4 | 8169.14 | 8233.21 | 2411 | 12609 | 0 |
| 110 | 2020-01-08 18:00:00 | 8233.21 | 8262.47 | 7994.28 | 8047.61 | 3278 | 12601 | 0 |
| 111 | 2020-01-08 19:00:00 | 8047.61 | 8058.25 | 7946.12 | 8009.4 | 2808 | 12601 | 0 |
| 112 | 2020-01-08 20:00:00 | 8009.4 | 8023.4 | 7968.05 | 7984.14 | 1775 | 12601 | 0 |
| 113 | 2020-01-08 21:00:00 | 7984.14 | 7995.43 | 7897.13 | 7897.13 | 1759 | 12601 | 0 |
| 114 | 2020-01-08 22:00:00 | 7897.13 | 7984.57 | 7809.09 | 7972.28 | 2782 | 12601 | 0 |
| 115 | 2020-01-08 23:00:00 | 7972.28 | 7980.83 | 7896.6 | 7941.61 | 2104 | 12601 | 0 |
| 116 | 2020-01-09 00:00:00 | 7943.79 | 8015.6 | 7911.05 | 8001.38 | 1244 | 12601 | 0 |
| 117 | 2020-01-09 01:00:00 | 8001.38 | 8045.0 | 7954.04 | 7981.44 | 1644 | 12601 | 0 |
| 118 | 2020-01-09 02:00:00 | 7981.44 | 7981.44 | 7862.89 | 7890.25 | 2603 | 12601 | 0 |
| 119 | 2020-01-09 03:00:00 | 7890.25 | 7964.43 | 7883.02 | 7931.69 | 1721 | 12601 | 0 |
| 120 | 2020-01-09 04:00:00 | 7931.69 | 7953.13 | 7908.86 | 7911.89 | 1305 | 12601 | 0 |
| 121 | 2020-01-09 05:00:00 | 7911.2 | 7921.24 | 7871.0 | 7887.72 | 1461 | 12601 | 0 |
| 122 | 2020-01-09 06:00:00 | 7887.72 | 7911.65 | 7862.89 | 7901.59 | 1262 | 12601 | 0 |
| 123 | 2020-01-09 07:00:00 | 7901.59 | 7901.59 | 7865.86 | 7874.55 | 996 | 12601 | 0 |
| 124 | 2020-01-09 08:00:00 | 7874.55 | 7882.24 | 7837.0 | 7848.85 | 1417 | 12603 | 0 |
| 125 | 2020-01-09 09:00:00 | 7846.59 | 7902.65 | 7843.19 | 7882.68 | 1041 | 12601 | 0 |
| 126 | 2020-01-09 10:00:00 | 7882.68 | 7890.07 | 7848.71 | 7869.11 | 1070 | 12603 | 0 |
| 127 | 2020-01-09 11:00:00 | 7869.12 | 7870.18 | 7787.72 | 7807.73 | 1802 | 12601 | 0 |
| 128 | 2020-01-09 12:00:00 | 7807.73 | 7869.48 | 7789.0 | 7827.41 | 1648 | 12627 | 0 |
| 129 | 2020-01-09 13:00:00 | 7827.41 | 7833.43 | 7787.72 | 7810.04 | 1394 | 12601 | 0 |
| 130 | 2020-01-09 14:00:00 | 7811.05 | 7845.0 | 7802.01 | 7826.66 | 1216 | 12622 | 0 |
| 131 | 2020-01-09 15:00:00 | 7826.66 | 7882.44 | 7821.6 | 7825.64 | 1298 | 12601 | 0 |
| 132 | 2020-01-09 16:00:00 | 7825.64 | 7851.74 | 7808.15 | 7814.09 | 924 | 12602 | 0 |
| 133 | 2020-01-09 17:00:00 | 7814.09 | 7860.26 | 7814.09 | 7834.83 | 1106 | 12622 | 0 |
| 134 | 2020-01-09 18:00:00 | 7834.83 | 7849.77 | 7741.09 | 7749.91 | 1904 | 12601 | 0 |
| 135 | 2020-01-09 19:00:00 | 7749.91 | 7779.64 | 7712.09 | 7729.3 | 1816 | 12601 | 0 |
| 136 | 2020-01-09 20:00:00 | 7729.3 | 7766.21 | 7718.91 | 7743.4 | 1247 | 12602 | 0 |
| 137 | 2020-01-09 21:00:00 | 7743.4 | 7887.0 | 7743.4 | 7850.28 | 1797 | 12601 | 0 |
| 138 | 2020-01-09 22:00:00 | 7848.07 | 7932.08 | 7740.49 | 7747.0 | 2682 | 12601 | 0 |
| 139 | 2020-01-09 23:00:00 | 7747.0 | 7774.49 | 7674.97 | 7719.92 | 2693 | 12601 | 0 |
| 140 | 2020-01-10 00:00:00 | 7717.64 | 7805.75 | 7717.57 | 7737.81 | 1677 | 12601 | 0 |
| 141 | 2020-01-10 01:00:00 | 7737.81 | 7762.45 | 7718.21 | 7745.68 | 1529 | 12618 | 0 |
| 142 | 2020-01-10 02:00:00 | 7745.68 | 7779.24 | 7744.5 | 7749.47 | 1021 | 12612 | 0 |
| 143 | 2020-01-10 03:00:00 | 7749.47 | 7765.93 | 7717.0 | 7732.67 | 1037 | 12652 | 0 |
| 144 | 2020-01-10 04:00:00 | 7732.67 | 7751.01 | 7721.78 | 7727.32 | 747 | 12601 | 0 |
| 145 | 2020-01-10 05:00:00 | 7727.32 | 7745.75 | 7697.57 | 7741.45 | 834 | 12601 | 0 |
| 146 | 2020-01-10 06:00:00 | 7741.45 | 7742.65 | 7691.66 | 7718.59 | 1298 | 12601 | 0 |
| 147 | 2020-01-10 07:00:00 | 7718.59 | 7718.79 | 7663.85 | 7672.03 | 947 | 12601 | 0 |
| 148 | 2020-01-10 08:00:00 | 7672.03 | 7707.86 | 7646.0 | 7668.13 | 1302 | 12601 | 0 |
| 149 | 2020-01-10 09:00:00 | 7668.13 | 7682.04 | 7649.75 | 7673.81 | 1043 | 12601 | 0 |
| 150 | 2020-01-10 10:00:00 | 7673.81 | 7678.42 | 7613.27 | 7633.46 | 1578 | 12601 | 0 |
| 151 | 2020-01-10 11:00:00 | 7633.49 | 7684.55 | 7623.91 | 7651.94 | 1411 | 12601 | 0 |
| 152 | 2020-01-10 12:00:00 | 7651.94 | 7708.3 | 7602.75 | 7701.23 | 1946 | 12603 | 0 |
| 153 | 2020-01-10 13:00:00 | 7701.23 | 7781.88 | 7698.0 | 7765.41 | 2466 | 12601 | 0 |
| 154 | 2020-01-10 14:00:00 | 7765.41 | 7823.7 | 7736.66 | 7819.21 | 1665 | 12601 | 0 |
| 155 | 2020-01-10 15:00:00 | 7819.21 | 7876.01 | 7793.94 | 7793.94 | 1762 | 12601 | 0 |
| 156 | 2020-01-10 16:00:00 | 7797.25 | 7913.7 | 7779.91 | 7907.28 | 2365 | 12601 | 0 |
| 157 | 2020-01-10 17:00:00 | 7907.28 | 8017.79 | 7879.31 | 7993.16 | 2732 | 12601 | 0 |
| 158 | 2020-01-10 18:00:00 | 7993.16 | 8068.67 | 7866.53 | 7889.44 | 2525 | 12601 | 0 |
| 159 | 2020-01-10 19:00:00 | 7885.55 | 7908.97 | 7849.23 | 7897.99 | 2310 | 12601 | 0 |
| 160 | 2020-01-10 20:00:00 | 7897.99 | 8044.59 | 7897.99 | 7958.22 | 2882 | 12601 | 0 |
| 161 | 2020-01-10 21:00:00 | 7959.29 | 8057.83 | 7906.45 | 7993.63 | 2604 | 12601 | 0 |
| 162 | 2020-01-10 22:00:00 | 7993.74 | 8039.51 | 7980.06 | 8006.76 | 1852 | 12601 | 0 |
| 163 | 2020-01-10 23:00:00 | 8006.76 | 8065.35 | 7936.57 | 7978.21 | 1924 | 12601 | 0 |
| 164 | 2020-01-13 00:00:00 | 8028.63 | 8103.29 | 8028.01 | 8088.91 | 560 | 12601 | 0 |
| 165 | 2020-01-13 01:00:00 | 8088.91 | 8117.76 | 8067.0 | 8117.75 | 1152 | 12601 | 0 |
| 166 | 2020-01-13 02:00:00 | 8117.75 | 8132.0 | 8069.0 | 8080.36 | 1246 | 12601 | 0 |
| 167 | 2020-01-13 03:00:00 | 8080.36 | 8091.44 | 8067.0 | 8082.35 | 862 | 12601 | 0 |
| 168 | 2020-01-13 04:00:00 | 8082.35 | 8087.57 | 8041.2 | 8043.08 | 759 | 12610 | 0 |
| 169 | 2020-01-13 05:00:00 | 8043.08 | 8053.37 | 8014.62 | 8032.79 | 907 | 12616 | 0 |
| 170 | 2020-01-13 06:00:00 | 8032.79 | 8047.12 | 8015.88 | 8041.41 | 536 | 12601 | 0 |
| 171 | 2020-01-13 07:00:00 | 8041.41 | 8041.55 | 8006.34 | 8019.16 | 627 | 12601 | 0 |
| 172 | 2020-01-13 08:00:00 | 8019.16 | 8046.75 | 7979.19 | 7982.75 | 860 | 12601 | 0 |
| 173 | 2020-01-13 09:00:00 | 7982.75 | 8016.78 | 7976.0 | 7998.43 | 975 | 12601 | 0 |
| 174 | 2020-01-13 10:00:00 | 7998.43 | 8057.0 | 7990.27 | 8052.37 | 1016 | 12601 | 0 |
| 175 | 2020-01-13 11:00:00 | 8053.33 | 8057.22 | 8006.24 | 8033.76 | 1108 | 12601 | 0 |
| 176 | 2020-01-13 12:00:00 | 8033.76 | 8055.77 | 8018.0 | 8046.59 | 750 | 12601 | 0 |
| 177 | 2020-01-13 13:00:00 | 8046.59 | 8055.89 | 8003.7 | 8004.44 | 819 | 12602 | 0 |
| 178 | 2020-01-13 14:00:00 | 8004.44 | 8028.11 | 7976.0 | 8018.48 | 1374 | 12601 | 0 |
| 179 | 2020-01-13 15:00:00 | 8018.48 | 8041.06 | 8003.1 | 8008.42 | 944 | 12601 | 0 |
| 180 | 2020-01-13 16:00:00 | 8008.43 | 8024.5 | 7995.98 | 8015.28 | 1050 | 12601 | 0 |
| 181 | 2020-01-13 17:00:00 | 8015.28 | 8031.04 | 7996.0 | 8010.01 | 849 | 12601 | 0 |
| 182 | 2020-01-13 18:00:00 | 8010.01 | 8036.27 | 7996.0 | 8035.68 | 983 | 12602 | 0 |
| 183 | 2020-01-13 19:00:00 | 8035.68 | 8059.11 | 8017.3 | 8024.61 | 1338 | 12601 | 0 |
| 184 | 2020-01-13 20:00:00 | 8024.61 | 8037.3 | 8017.3 | 8033.98 | 395 | 12601 | 0 |
| 185 | 2020-01-13 21:00:00 | 8033.98 | 8056.2 | 8033.98 | 8042.17 | 436 | 12601 | 0 |
| 186 | 2020-01-13 22:00:00 | 8042.17 | 8095.0 | 8037.85 | 8087.26 | 916 | 12601 | 0 |
| 187 | 2020-01-13 23:00:00 | 8088.29 | 8092.29 | 8050.95 | 8064.51 | 1263 | 12602 | 0 |
| 188 | 2020-01-14 00:00:00 | 8064.51 | 8069.89 | 8043.28 | 8051.3 | 769 | 12610 | 0 |
| 189 | 2020-01-14 01:00:00 | 8051.3 | 8071.14 | 8037.1 | 8041.0 | 1172 | 12601 | 0 |
| 190 | 2020-01-14 02:00:00 | 8041.01 | 8249.17 | 8039.85 | 8203.22 | 2108 | 12601 | 0 |
| 191 | 2020-01-14 03:00:00 | 8203.22 | 8425.0 | 8202.97 | 8376.26 | 3430 | 12601 | 0 |
| 192 | 2020-01-14 04:00:00 | 8376.26 | 8376.26 | 8314.29 | 8362.56 | 2042 | 12601 | 0 |
| 193 | 2020-01-14 05:00:00 | 8362.56 | 8411.15 | 8314.29 | 8398.29 | 1639 | 12618 | 0 |
| 194 | 2020-01-14 06:00:00 | 8398.29 | 8515.26 | 8397.75 | 8452.71 | 2323 | 12601 | 0 |
| 195 | 2020-01-14 07:00:00 | 8452.71 | 8480.01 | 8397.11 | 8413.64 | 1476 | 12601 | 0 |
| 196 | 2020-01-14 08:00:00 | 8413.64 | 8457.0 | 8400.0 | 8444.93 | 1249 | 12601 | 0 |
| 197 | 2020-01-14 09:00:00 | 8444.93 | 8477.66 | 8427.01 | 8438.35 | 1007 | 12601 | 0 |
| 198 | 2020-01-14 10:00:00 | 8438.35 | 8473.0 | 8431.16 | 8443.34 | 844 | 12601 | 0 |
| 199 | 2020-01-14 11:00:00 | 8443.34 | 8494.79 | 8412.0 | 8425.63 | 1455 | 12601 | 0 |
| 200 | 2020-01-14 12:00:00 | 8425.63 | 8454.95 | 8383.02 | 8446.42 | 1300 | 12601 | 0 |
| 201 | 2020-01-14 13:00:00 | 8446.42 | 8464.74 | 8427.0 | 8458.44 | 1111 | 12601 | 0 |
| 202 | 2020-01-14 14:00:00 | 8458.44 | 8548.01 | 8401.49 | 8421.69 | 2314 | 12601 | 0 |
| 203 | 2020-01-14 15:00:00 | 8421.69 | 8520.83 | 8421.69 | 8517.41 | 1999 | 12601 | 0 |
| 204 | 2020-01-14 16:00:00 | 8517.41 | 8678.21 | 8495.93 | 8629.8 | 3201 | 12601 | 0 |
| 205 | 2020-01-14 17:00:00 | 8629.8 | 8700.58 | 8572.11 | 8616.17 | 2856 | 12601 | 0 |
| 206 | 2020-01-14 18:00:00 | 8616.17 | 8631.94 | 8456.56 | 8614.89 | 3259 | 12601 | 0 |
| 207 | 2020-01-14 19:00:00 | 8614.81 | 8752.28 | 8614.0 | 8716.48 | 3464 | 12601 | 0 |
| 208 | 2020-01-14 20:00:00 | 8716.48 | 8797.89 | 8612.31 | 8705.56 | 3333 | 12601 | 0 |
| 209 | 2020-01-14 21:00:00 | 8705.58 | 8719.72 | 8625.79 | 8715.45 | 2406 | 12601 | 0 |
| 210 | 2020-01-14 22:00:00 | 8715.45 | 8715.45 | 8617.79 | 8629.48 | 1836 | 12601 | 0 |
| 211 | 2020-01-14 23:00:00 | 8629.48 | 8696.77 | 8609.06 | 8675.75 | 1426 | 12601 | 0 |
| 212 | 2020-01-15 00:00:00 | 8675.75 | 8717.58 | 8662.9 | 8673.93 | 1095 | 12602 | 0 |
| 213 | 2020-01-15 01:00:00 | 8673.93 | 8826.78 | 8660.32 | 8751.36 | 3059 | 12601 | 0 |
| 214 | 2020-01-15 02:00:00 | 8745.78 | 8838.0 | 8638.0 | 8706.56 | 3650 | 12601 | 0 |
| 215 | 2020-01-15 03:00:00 | 8707.13 | 8733.84 | 8645.28 | 8705.32 | 2661 | 12601 | 0 |
| 216 | 2020-01-15 04:00:00 | 8709.4 | 8758.0 | 8694.9 | 8738.28 | 1708 | 12601 | 0 |
| 217 | 2020-01-15 05:00:00 | 8739.78 | 8742.37 | 8655.74 | 8655.74 | 1944 | 12601 | 0 |
| 218 | 2020-01-15 06:00:00 | 8655.74 | 8664.8 | 8497.28 | 8517.11 | 2866 | 12603 | 0 |
| 219 | 2020-01-15 07:00:00 | 8517.11 | 8585.73 | 8487.77 | 8538.55 | 1846 | 12601 | 0 |
| 220 | 2020-01-15 08:00:00 | 8538.55 | 8603.71 | 8527.29 | 8594.64 | 1470 | 12601 | 0 |
| 221 | 2020-01-15 09:00:00 | 8594.67 | 8600.53 | 8539.0 | 8543.77 | 1054 | 12601 | 0 |
| 222 | 2020-01-15 10:00:00 | 8543.77 | 8588.2 | 8519.67 | 8552.23 | 1261 | 12601 | 0 |
| 223 | 2020-01-15 11:00:00 | 8552.23 | 8697.5 | 8552.23 | 8668.85 | 1621 | 12601 | 0 |
| 224 | 2020-01-15 12:00:00 | 8668.85 | 8733.23 | 8641.85 | 8720.39 | 2254 | 12601 | 0 |
| 225 | 2020-01-15 13:00:00 | 8720.39 | 8729.45 | 8640.45 | 8656.16 | 1685 | 12601 | 0 |
| 226 | 2020-01-15 14:00:00 | 8656.16 | 8712.84 | 8640.97 | 8684.63 | 2143 | 12601 | 0 |
| 227 | 2020-01-15 15:00:00 | 8684.63 | 8837.01 | 8682.01 | 8812.25 | 2059 | 12601 | 0 |
| 228 | 2020-01-15 16:00:00 | 8812.31 | 8825.0 | 8660.29 | 8779.54 | 3009 | 12601 | 0 |
| 229 | 2020-01-15 17:00:00 | 8779.54 | 8789.21 | 8662.0 | 8678.85 | 2796 | 12601 | 0 |
| 230 | 2020-01-15 18:00:00 | 8678.85 | 8737.29 | 8598.25 | 8697.01 | 2463 | 12601 | 0 |
| 231 | 2020-01-15 19:00:00 | 8697.01 | 8727.04 | 8646.71 | 8717.4 | 1916 | 12601 | 0 |
| 232 | 2020-01-15 20:00:00 | 8717.4 | 8719.0 | 8639.44 | 8671.45 | 2043 | 12601 | 0 |
| 233 | 2020-01-15 21:00:00 | 8671.45 | 8702.33 | 8667.0 | 8685.09 | 1216 | 12601 | 0 |
| 234 | 2020-01-15 22:00:00 | 8685.09 | 8759.54 | 8655.82 | 8740.78 | 1471 | 12601 | 0 |
| 235 | 2020-01-15 23:00:00 | 8740.78 | 8782.05 | 8712.52 | 8756.55 | 1654 | 12601 | 0 |
| 236 | 2020-01-16 00:00:00 | 8756.55 | 8792.74 | 8731.27 | 8783.15 | 1240 | 12601 | 0 |
| 237 | 2020-01-16 01:00:00 | 8783.15 | 8802.0 | 8718.39 | 8743.7 | 2307 | 12601 | 0 |
| 238 | 2020-01-16 02:00:00 | 8743.7 | 8785.45 | 8637.47 | 8681.95 | 2517 | 12601 | 0 |
| 239 | 2020-01-16 03:00:00 | 8681.95 | 8692.93 | 8538.0 | 8584.11 | 2574 | 12601 | 0 |
| 240 | 2020-01-16 04:00:00 | 8585.11 | 8616.54 | 8526.1 | 8573.81 | 1887 | 12607 | 0 |
| 241 | 2020-01-16 05:00:00 | 8573.81 | 8580.26 | 8512.0 | 8562.1 | 1873 | 12601 | 0 |
| 242 | 2020-01-16 06:00:00 | 8562.1 | 8600.44 | 8538.37 | 8568.6 | 1290 | 12601 | 0 |
| 243 | 2020-01-16 07:00:00 | 8568.6 | 8637.45 | 8564.98 | 8619.17 | 1310 | 12601 | 0 |
| 244 | 2020-01-16 08:00:00 | 8619.17 | 8639.2 | 8591.32 | 8634.25 | 887 | 12611 | 0 |
| 245 | 2020-01-16 09:00:00 | 8634.25 | 8634.25 | 8569.76 | 8596.65 | 1211 | 12601 | 0 |
| 246 | 2020-01-16 10:00:00 | 8592.03 | 8631.5 | 8573.67 | 8588.49 | 1581 | 12601 | 0 |
| 247 | 2020-01-16 11:00:00 | 8588.49 | 8599.97 | 8511.61 | 8563.57 | 1631 | 12601 | 0 |
| 248 | 2020-01-16 12:00:00 | 8563.57 | 8592.89 | 8519.8 | 8573.71 | 1697 | 12601 | 0 |
| 249 | 2020-01-16 13:00:00 | 8578.91 | 8642.72 | 8547.79 | 8640.86 | 2185 | 12603 | 0 |
| 250 | 2020-01-16 14:00:00 | 8642.73 | 8706.97 | 8609.62 | 8639.86 | 2530 | 12601 | 0 |
| 251 | 2020-01-16 15:00:00 | 8639.86 | 8649.8 | 8590.68 | 8619.0 | 1889 | 12601 | 0 |
| 252 | 2020-01-16 16:00:00 | 8619.0 | 8625.91 | 8569.1 | 8604.78 | 1973 | 12601 | 0 |
| 253 | 2020-01-16 17:00:00 | 8605.01 | 8646.48 | 8592.22 | 8632.09 | 1619 | 12602 | 0 |
| 254 | 2020-01-16 18:00:00 | 8632.09 | 8641.06 | 8526.1 | 8570.45 | 2563 | 12601 | 0 |
| 255 | 2020-01-16 19:00:00 | 8570.45 | 8640.54 | 8564.23 | 8595.77 | 2451 | 12603 | 0 |
| 256 | 2020-01-16 20:00:00 | 8595.77 | 8622.03 | 8570.94 | 8602.13 | 1199 | 12633 | 0 |
| 257 | 2020-01-16 21:00:00 | 8602.67 | 8633.86 | 8591.45 | 8623.74 | 1021 | 12608 | 0 |
| 258 | 2020-01-16 22:00:00 | 8623.74 | 8677.52 | 8612.56 | 8669.31 | 1201 | 12648 | 0 |
| 259 | 2020-01-16 23:00:00 | 8667.01 | 8687.0 | 8591.88 | 8615.59 | 1838 | 12603 | 0 |
| 260 | 2020-01-17 00:00:00 | 8615.59 | 8667.0 | 8615.59 | 8647.0 | 910 | 12601 | 0 |
| 261 | 2020-01-17 01:00:00 | 8647.0 | 8671.46 | 8640.9 | 8647.25 | 772 | 12601 | 0 |
| 262 | 2020-01-17 02:00:00 | 8647.25 | 8668.34 | 8598.0 | 8610.58 | 1485 | 12601 | 0 |
| 263 | 2020-01-17 03:00:00 | 8610.58 | 8655.9 | 8603.59 | 8652.68 | 1371 | 12602 | 0 |
| 264 | 2020-01-17 04:00:00 | 8652.69 | 8699.4 | 8637.0 | 8670.39 | 1292 | 12601 | 0 |
| 265 | 2020-01-17 05:00:00 | 8670.39 | 8768.58 | 8670.14 | 8703.16 | 1530 | 12601 | 0 |
| 266 | 2020-01-17 06:00:00 | 8703.21 | 8735.48 | 8679.38 | 8729.85 | 1768 | 12602 | 0 |
| 267 | 2020-01-17 07:00:00 | 8729.85 | 8831.65 | 8716.34 | 8831.65 | 1847 | 12601 | 0 |
| 268 | 2020-01-17 08:00:00 | 8831.65 | 8932.0 | 8782.0 | 8794.76 | 2491 | 12601 | 0 |
| 269 | 2020-01-17 09:00:00 | 8794.77 | 8870.91 | 8782.03 | 8847.48 | 1915 | 12601 | 0 |
| 270 | 2020-01-17 10:00:00 | 8847.88 | 8929.74 | 8809.98 | 8847.04 | 2103 | 12601 | 0 |
| 271 | 2020-01-17 11:00:00 | 8847.06 | 8905.08 | 8838.24 | 8879.93 | 1348 | 12601 | 0 |
| 272 | 2020-01-17 12:00:00 | 8879.93 | 8947.02 | 8806.36 | 8845.17 | 2041 | 12601 | 0 |
| 273 | 2020-01-17 13:00:00 | 8845.17 | 8877.11 | 8805.12 | 8821.93 | 1790 | 12601 | 0 |
| 274 | 2020-01-17 14:00:00 | 8821.93 | 8837.0 | 8721.29 | 8737.0 | 2245 | 12601 | 0 |
| 275 | 2020-01-17 15:00:00 | 8737.0 | 8789.0 | 8728.1 | 8768.55 | 1518 | 12601 | 0 |
| 276 | 2020-01-17 16:00:00 | 8768.55 | 8769.59 | 8699.39 | 8702.02 | 1391 | 12601 | 0 |
| 277 | 2020-01-17 17:00:00 | 8702.02 | 8790.0 | 8702.02 | 8771.31 | 1251 | 12601 | 0 |
| 278 | 2020-01-17 18:00:00 | 8771.31 | 8845.75 | 8761.93 | 8793.99 | 2236 | 12601 | 0 |
| 279 | 2020-01-17 19:00:00 | 8793.99 | 8836.12 | 8780.53 | 8807.2 | 1668 | 12601 | 0 |
| 280 | 2020-01-17 20:00:00 | 8807.2 | 8868.46 | 8799.66 | 8838.21 | 1656 | 12601 | 0 |
| 281 | 2020-01-17 21:00:00 | 8838.21 | 8883.33 | 8729.87 | 8801.25 | 2156 | 12601 | 0 |
| 282 | 2020-01-17 22:00:00 | 8801.25 | 8862.96 | 8787.07 | 8802.19 | 1786 | 12601 | 0 |
| 283 | 2020-01-17 23:00:00 | 8802.19 | 8854.32 | 8800.59 | 8837.29 | 908 | 12601 | 0 |
| 284 | 2020-01-20 00:00:00 | 8654.79 | 8679.33 | 8408.0 | 8557.83 | 2368 | 12601 | 0 |
| 285 | 2020-01-20 01:00:00 | 8557.94 | 8647.61 | 8543.73 | 8630.04 | 1697 | 12601 | 0 |
| 286 | 2020-01-20 02:00:00 | 8630.04 | 8660.72 | 8572.0 | 8594.95 | 1537 | 12601 | 0 |
| 287 | 2020-01-20 03:00:00 | 8594.95 | 8620.56 | 8560.45 | 8572.24 | 1514 | 12607 | 0 |
| 288 | 2020-01-20 04:00:00 | 8572.24 | 8600.0 | 8560.45 | 8582.97 | 1208 | 12601 | 0 |
| 289 | 2020-01-20 05:00:00 | 8582.97 | 8595.13 | 8562.01 | 8590.04 | 1093 | 12601 | 0 |
| 290 | 2020-01-20 06:00:00 | 8590.04 | 8612.68 | 8550.81 | 8562.14 | 983 | 12601 | 0 |
| 291 | 2020-01-20 07:00:00 | 8562.14 | 8603.86 | 8562.14 | 8595.0 | 1022 | 12601 | 0 |
| 292 | 2020-01-20 08:00:00 | 8595.0 | 8607.2 | 8581.01 | 8603.18 | 766 | 12601 | 0 |
| 293 | 2020-01-20 09:00:00 | 8603.18 | 8618.05 | 8567.0 | 8583.68 | 859 | 12601 | 0 |
| 294 | 2020-01-20 10:00:00 | 8583.68 | 8605.45 | 8517.17 | 8560.49 | 1205 | 12601 | 0 |
| 295 | 2020-01-20 11:00:00 | 8560.49 | 8594.98 | 8560.49 | 8580.58 | 1195 | 12603 | 0 |
| 296 | 2020-01-20 12:00:00 | 8580.58 | 8595.1 | 8563.45 | 8577.8 | 747 | 12601 | 0 |
| 297 | 2020-01-20 13:00:00 | 8577.8 | 8591.96 | 8526.33 | 8540.31 | 792 | 12601 | 0 |
| 298 | 2020-01-20 14:00:00 | 8540.31 | 8558.18 | 8474.17 | 8501.1 | 2047 | 12601 | 0 |
| 299 | 2020-01-20 15:00:00 | 8502.26 | 8567.0 | 8443.32 | 8530.52 | 2797 | 12601 | 0 |
| 300 | 2020-01-20 16:00:00 | 8530.52 | 8591.42 | 8512.62 | 8583.1 | 2018 | 12601 | 0 |
| 301 | 2020-01-20 17:00:00 | 8583.1 | 8601.87 | 8560.21 | 8598.77 | 1355 | 12601 | 0 |
| 302 | 2020-01-20 18:00:00 | 8598.9 | 8625.66 | 8571.43 | 8589.72 | 1615 | 12601 | 0 |
| 303 | 2020-01-20 19:00:00 | 8589.72 | 8598.24 | 8560.73 | 8560.76 | 820 | 12601 | 0 |
| 304 | 2020-01-20 20:00:00 | 8560.77 | 8599.17 | 8560.77 | 8584.75 | 909 | 12602 | 0 |
| 305 | 2020-01-20 21:00:00 | 8584.75 | 8603.1 | 8579.04 | 8594.03 | 521 | 12601 | 0 |
| 306 | 2020-01-20 22:00:00 | 8594.03 | 8597.09 | 8587.0 | 8593.26 | 462 | 12601 | 0 |
| 307 | 2020-01-20 23:00:00 | 8593.26 | 8607.7 | 8587.0 | 8607.7 | 635 | 12601 | 0 |
| 308 | 2020-01-21 00:00:00 | 8607.7 | 8677.29 | 8563.93 | 8577.83 | 1554 | 12601 | 0 |
| 309 | 2020-01-21 01:00:00 | 8577.83 | 8600.67 | 8535.92 | 8561.96 | 1806 | 12601 | 0 |
| 310 | 2020-01-21 02:00:00 | 8561.96 | 8580.11 | 8537.0 | 8554.78 | 1329 | 12608 | 0 |
| 311 | 2020-01-21 03:00:00 | 8554.78 | 8578.94 | 8547.56 | 8571.1 | 775 | 12601 | 0 |
| 312 | 2020-01-21 04:00:00 | 8571.1 | 8593.03 | 8561.28 | 8582.44 | 818 | 12601 | 0 |
| 313 | 2020-01-21 05:00:00 | 8582.44 | 8600.15 | 8574.54 | 8590.15 | 910 | 12601 | 0 |
| 314 | 2020-01-21 06:00:00 | 8590.15 | 8614.28 | 8587.06 | 8592.0 | 1107 | 12609 | 0 |
| 315 | 2020-01-21 07:00:00 | 8592.0 | 8597.12 | 8555.24 | 8574.73 | 1032 | 12601 | 0 |
| 316 | 2020-01-21 08:00:00 | 8575.27 | 8581.81 | 8551.72 | 8565.95 | 869 | 12601 | 0 |
| 317 | 2020-01-21 09:00:00 | 8565.95 | 8572.62 | 8540.14 | 8550.78 | 648 | 12601 | 0 |
| 318 | 2020-01-21 10:00:00 | 8550.78 | 8581.66 | 8532.93 | 8575.38 | 981 | 12601 | 0 |
| 319 | 2020-01-21 11:00:00 | 8575.38 | 8582.7 | 8547.0 | 8549.49 | 625 | 12601 | 0 |
| 320 | 2020-01-21 12:00:00 | 8549.49 | 8593.6 | 8526.1 | 8580.41 | 1011 | 12602 | 0 |
| 321 | 2020-01-21 13:00:00 | 8581.29 | 8599.73 | 8562.8 | 8578.1 | 1187 | 12607 | 0 |
| 322 | 2020-01-21 14:00:00 | 8578.1 | 8588.61 | 8552.08 | 8581.96 | 1010 | 12617 | 0 |
| 323 | 2020-01-21 15:00:00 | 8581.96 | 8588.72 | 8569.02 | 8584.0 | 338 | 12636 | 0 |
| 324 | 2020-01-21 16:00:00 | 8584.0 | 8584.46 | 8567.74 | 8578.0 | 302 | 12601 | 0 |
| 325 | 2020-01-21 17:00:00 | 8578.0 | 8602.0 | 8567.0 | 8568.89 | 755 | 12601 | 0 |
| 326 | 2020-01-21 18:00:00 | 8568.89 | 8585.09 | 8547.0 | 8565.79 | 921 | 12601 | 0 |
| 327 | 2020-01-21 19:00:00 | 8565.79 | 8575.52 | 8548.48 | 8569.99 | 745 | 12602 | 0 |
| 328 | 2020-01-21 20:00:00 | 8569.99 | 8571.68 | 8537.72 | 8548.63 | 783 | 12601 | 0 |
| 329 | 2020-01-21 21:00:00 | 8548.63 | 8568.18 | 8414.16 | 8443.67 | 1610 | 12608 | 0 |
| 330 | 2020-01-21 22:00:00 | 8443.31 | 8648.4 | 8442.64 | 8641.41 | 2823 | 12601 | 0 |
| 331 | 2020-01-21 23:00:00 | 8641.42 | 8714.0 | 8638.02 | 8650.94 | 1887 | 12601 | 0 |
| 332 | 2020-01-22 00:00:00 | 8650.94 | 8662.48 | 8610.44 | 8640.66 | 1307 | 12601 | 0 |
| 333 | 2020-01-22 01:00:00 | 8640.66 | 8679.32 | 8640.66 | 8658.96 | 1145 | 12605 | 0 |
| 334 | 2020-01-22 02:00:00 | 8658.96 | 8678.76 | 8642.62 | 8659.37 | 905 | 12602 | 0 |
| 335 | 2020-01-22 03:00:00 | 8659.37 | 8663.42 | 8631.05 | 8643.9 | 771 | 12601 | 0 |
| 336 | 2020-01-22 04:00:00 | 8643.9 | 8655.15 | 8616.26 | 8635.47 | 620 | 12601 | 0 |
| 337 | 2020-01-22 05:00:00 | 8632.82 | 8645.8 | 8625.72 | 8631.68 | 635 | 12601 | 0 |
| 338 | 2020-01-22 06:00:00 | 8631.68 | 8656.11 | 8631.68 | 8652.51 | 730 | 12601 | 0 |
| 339 | 2020-01-22 07:00:00 | 8652.51 | 8654.12 | 8629.0 | 8632.22 | 466 | 12601 | 0 |
| 340 | 2020-01-22 08:00:00 | 8632.22 | 8672.76 | 8629.9 | 8664.7 | 710 | 12601 | 0 |
| 341 | 2020-01-22 09:00:00 | 8664.7 | 8726.9 | 8613.5 | 8652.5 | 1672 | 12601 | 0 |
| 342 | 2020-01-22 10:00:00 | 8651.5 | 8657.0 | 8555.0 | 8588.5 | 1844 | 12601 | 0 |
| 343 | 2020-01-22 11:00:00 | 8588.0 | 8604.0 | 8550.5 | 8598.0 | 1678 | 12650 | 0 |
| 344 | 2020-01-22 12:00:00 | 8597.5 | 8597.5 | 8561.0 | 8573.0 | 1402 | 12650 | 0 |
| 345 | 2020-01-22 13:00:00 | 8575.0 | 8586.0 | 8536.5 | 8571.0 | 1241 | 12650 | 0 |
| 346 | 2020-01-22 14:00:00 | 8571.0 | 8589.0 | 8555.5 | 8578.5 | 1030 | 12650 | 0 |
| 347 | 2020-01-22 15:00:00 | 8578.5 | 8584.5 | 8550.0 | 8554.5 | 885 | 12650 | 0 |
| 348 | 2020-01-22 16:00:00 | 8554.5 | 8589.5 | 8550.0 | 8564.0 | 1072 | 12650 | 0 |
| 349 | 2020-01-22 17:00:00 | 8564.0 | 8579.5 | 8557.5 | 8570.0 | 567 | 12650 | 0 |
| 350 | 2020-01-22 18:00:00 | 8567.0 | 8619.5 | 8502.0 | 8597.0 | 1620 | 12650 | 0 |
| 351 | 2020-01-22 19:00:00 | 8597.0 | 8609.5 | 8573.5 | 8602.0 | 977 | 12650 | 0 |
| 352 | 2020-01-22 20:00:00 | 8600.5 | 8602.5 | 8550.5 | 8581.5 | 725 | 12650 | 0 |
| 353 | 2020-01-22 21:00:00 | 8581.0 | 8586.0 | 8551.0 | 8578.5 | 881 | 12650 | 0 |
| 354 | 2020-01-22 22:00:00 | 8578.5 | 8585.5 | 8562.0 | 8579.0 | 840 | 12650 | 0 |
| 355 | 2020-01-22 23:00:00 | 8579.0 | 8587.5 | 8566.5 | 8575.0 | 625 | 12650 | 0 |
| 356 | 2020-01-23 00:00:00 | 8575.0 | 8590.6 | 8560.21 | 8571.0 | 944 | 12690 | 0 |
| 357 | 2020-01-23 01:00:00 | 8569.0 | 8600.5 | 8565.0 | 8597.0 | 778 | 12650 | 0 |
| 358 | 2020-01-23 02:00:00 | 8597.0 | 8604.0 | 8551.0 | 8570.0 | 687 | 12640 | 0 |
| 359 | 2020-01-23 03:00:00 | 8570.0 | 8575.0 | 8502.5 | 8505.0 | 1221 | 12650 | 0 |
| 360 | 2020-01-23 04:00:00 | 8504.0 | 8525.0 | 8471.0 | 8510.5 | 1183 | 12600 | 0 |
| 361 | 2020-01-23 05:00:00 | 8510.0 | 8516.0 | 8487.5 | 8495.5 | 650 | 12600 | 0 |
| 362 | 2020-01-23 06:00:00 | 8495.0 | 8509.5 | 8477.5 | 8493.5 | 720 | 12650 | 0 |
| 363 | 2020-01-23 07:00:00 | 8493.5 | 8494.0 | 8400.0 | 8464.5 | 1693 | 12650 | 0 |
| 364 | 2020-01-23 08:00:00 | 8464.0 | 8475.0 | 8413.0 | 8438.0 | 1021 | 12600 | 0 |
| 365 | 2020-01-23 09:00:00 | 8438.0 | 8508.0 | 8407.0 | 8488.0 | 1825 | 12650 | 0 |
| 366 | 2020-01-23 10:00:00 | 8488.0 | 8530.0 | 8413.5 | 8415.5 | 2149 | 12650 | 0 |
| 367 | 2020-01-23 11:00:00 | 8415.5 | 8422.0 | 8335.5 | 8348.0 | 2322 | 12650 | 0 |
| 368 | 2020-01-23 12:00:00 | 8348.0 | 8366.5 | 8313.5 | 8355.0 | 2014 | 12650 | 0 |
| 369 | 2020-01-23 13:00:00 | 8354.5 | 8378.0 | 8311.5 | 8326.5 | 1522 | 12600 | 0 |
| 370 | 2020-01-23 14:00:00 | 8328.5 | 8389.0 | 8284.0 | 8318.57 | 2086 | 12650 | 0 |
| 371 | 2020-01-23 15:00:00 | 8318.57 | 8318.57 | 8237.0 | 8243.4 | 1847 | 12601 | 0 |
| 372 | 2020-01-23 16:00:00 | 8249.23 | 8285.46 | 8227.0 | 8267.0 | 1864 | 12601 | 0 |
| 373 | 2020-01-23 17:00:00 | 8262.21 | 8297.64 | 8243.84 | 8262.28 | 1399 | 12601 | 0 |
| 374 | 2020-01-23 18:00:00 | 8262.28 | 8275.25 | 8223.93 | 8251.47 | 2006 | 12601 | 0 |
| 375 | 2020-01-23 19:00:00 | 8251.47 | 8282.0 | 8223.0 | 8228.64 | 1497 | 12601 | 0 |
| 376 | 2020-01-23 20:00:00 | 8228.64 | 8268.87 | 8215.0 | 8241.16 | 1258 | 12601 | 0 |
| 377 | 2020-01-23 21:00:00 | 8241.16 | 8286.0 | 8239.63 | 8283.02 | 987 | 12601 | 0 |
| 378 | 2020-01-23 22:00:00 | 8283.02 | 8295.12 | 8257.62 | 8289.73 | 651 | 12601 | 0 |
| 379 | 2020-01-23 23:00:00 | 8289.73 | 8348.8 | 8280.66 | 8317.74 | 982 | 12601 | 0 |
| 380 | 2020-01-24 00:00:00 | 8317.74 | 8364.09 | 8313.16 | 8326.12 | 729 | 12601 | 0 |
| 381 | 2020-01-24 01:00:00 | 8326.12 | 8341.16 | 8272.56 | 8315.44 | 1240 | 12601 | 0 |
| 382 | 2020-01-24 02:00:00 | 8315.44 | 8333.28 | 8293.79 | 8329.18 | 912 | 12602 | 0 |
| 383 | 2020-01-24 03:00:00 | 8329.18 | 8340.78 | 8276.47 | 8278.89 | 986 | 12602 | 0 |
| 384 | 2020-01-24 04:00:00 | 8278.89 | 8286.6 | 8205.28 | 8223.05 | 1657 | 12601 | 0 |
| 385 | 2020-01-24 05:00:00 | 8224.35 | 8269.87 | 8209.96 | 8246.33 | 1133 | 12611 | 0 |
| 386 | 2020-01-24 06:00:00 | 8246.33 | 8270.45 | 8212.43 | 8225.07 | 1176 | 12601 | 0 |
| 387 | 2020-01-24 07:00:00 | 8224.06 | 8260.31 | 8221.35 | 8237.91 | 1069 | 12626 | 0 |
| 388 | 2020-01-24 08:00:00 | 8237.91 | 8266.4 | 8234.0 | 8264.95 | 1306 | 12618 | 0 |
| 389 | 2020-01-24 09:00:00 | 8264.95 | 8269.93 | 8221.13 | 8253.56 | 1115 | 12601 | 0 |
| 390 | 2020-01-24 10:00:00 | 8253.56 | 8259.0 | 8233.25 | 8243.57 | 701 | 12601 | 0 |
| 391 | 2020-01-24 11:00:00 | 8243.57 | 8252.67 | 8172.11 | 8173.64 | 1110 | 12601 | 0 |
| 392 | 2020-01-24 12:00:00 | 8173.64 | 8219.0 | 8150.37 | 8155.79 | 1087 | 12601 | 0 |
| 393 | 2020-01-24 13:00:00 | 8155.79 | 8326.13 | 8149.9 | 8320.39 | 2186 | 12601 | 0 |
| 394 | 2020-01-24 14:00:00 | 8319.48 | 8367.5 | 8284.2 | 8353.3 | 2272 | 12601 | 0 |
| 395 | 2020-01-24 15:00:00 | 8354.48 | 8397.0 | 8327.35 | 8380.87 | 1673 | 12601 | 0 |
| 396 | 2020-01-24 16:00:00 | 8380.87 | 8417.76 | 8362.0 | 8383.42 | 1644 | 12601 | 0 |
| 397 | 2020-01-24 17:00:00 | 8383.42 | 8437.19 | 8355.23 | 8430.78 | 1833 | 12601 | 0 |
| 398 | 2020-01-24 18:00:00 | 8430.33 | 8446.03 | 8381.62 | 8384.07 | 1625 | 12601 | 0 |
| 399 | 2020-01-24 19:00:00 | 8384.07 | 8403.06 | 8372.25 | 8397.35 | 1061 | 12601 | 0 |
| 400 | 2020-01-24 20:00:00 | 8397.35 | 8424.74 | 8391.18 | 8407.92 | 1165 | 12601 | 0 |
| 401 | 2020-01-24 21:00:00 | 8407.52 | 8446.05 | 8400.09 | 8422.0 | 1135 | 12617 | 0 |
| 402 | 2020-01-24 22:00:00 | 8422.55 | 8436.87 | 8380.52 | 8406.19 | 1471 | 12601 | 0 |
| 403 | 2020-01-24 23:00:00 | 8406.12 | 8438.35 | 8393.39 | 8424.91 | 1045 | 12602 | 0 |
| 404 | 2020-01-27 00:00:00 | 8514.78 | 8530.16 | 8467.13 | 8487.71 | 1471 | 12601 | 0 |
| 405 | 2020-01-27 01:00:00 | 8487.83 | 8530.95 | 8486.9 | 8527.6 | 1629 | 12601 | 0 |
| 406 | 2020-01-27 02:00:00 | 8527.6 | 8613.11 | 8526.98 | 8573.42 | 2769 | 12601 | 0 |
| 407 | 2020-01-27 03:00:00 | 8573.18 | 8597.68 | 8567.0 | 8567.33 | 2159 | 12698 | 0 |
| 408 | 2020-01-27 04:00:00 | 8567.33 | 8579.29 | 8540.69 | 8556.8 | 1837 | 12602 | 0 |
| 409 | 2020-01-27 05:00:00 | 8556.81 | 8581.11 | 8544.96 | 8576.21 | 1713 | 12602 | 0 |
| 410 | 2020-01-27 06:00:00 | 8576.21 | 8595.73 | 8535.71 | 8547.35 | 2355 | 12602 | 0 |
| 411 | 2020-01-27 07:00:00 | 8547.35 | 8569.66 | 8534.26 | 8561.58 | 1784 | 12601 | 0 |
| 412 | 2020-01-27 08:00:00 | 8561.58 | 8572.98 | 8545.07 | 8572.0 | 1254 | 12601 | 0 |
| 413 | 2020-01-27 09:00:00 | 8572.0 | 8581.94 | 8560.51 | 8572.11 | 854 | 12601 | 0 |
| 414 | 2020-01-27 10:00:00 | 8572.11 | 8572.11 | 8484.87 | 8512.1 | 937 | 12601 | 0 |
| 415 | 2020-01-27 11:00:00 | 8512.1 | 8557.6 | 8502.01 | 8547.28 | 786 | 12601 | 0 |
| 416 | 2020-01-27 12:00:00 | 8547.28 | 8582.94 | 8535.23 | 8545.82 | 669 | 12601 | 0 |
| 417 | 2020-01-27 13:00:00 | 8545.82 | 8661.12 | 8536.85 | 8644.98 | 1133 | 12601 | 0 |
| 418 | 2020-01-27 14:00:00 | 8644.98 | 8668.06 | 8612.37 | 8657.72 | 2334 | 12601 | 0 |
| 419 | 2020-01-27 15:00:00 | 8657.72 | 8698.58 | 8645.5 | 8652.03 | 1448 | 12601 | 0 |
| 420 | 2020-01-27 16:00:00 | 8652.03 | 8687.0 | 8633.01 | 8673.19 | 752 | 12601 | 0 |
| 421 | 2020-01-27 17:00:00 | 8673.19 | 8715.55 | 8672.64 | 8692.57 | 1433 | 12601 | 0 |
| 422 | 2020-01-27 18:00:00 | 8693.18 | 8732.01 | 8663.0 | 8702.78 | 1876 | 12601 | 0 |
| 423 | 2020-01-27 19:00:00 | 8702.78 | 8730.99 | 8676.98 | 8680.1 | 1079 | 12601 | 0 |
| 424 | 2020-01-27 20:00:00 | 8680.1 | 8811.95 | 8678.77 | 8802.01 | 1038 | 12601 | 0 |
| 425 | 2020-01-27 21:00:00 | 8802.02 | 8906.14 | 8776.03 | 8843.15 | 2712 | 12601 | 0 |
| 426 | 2020-01-27 22:00:00 | 8843.16 | 8905.05 | 8832.38 | 8901.56 | 1541 | 12601 | 0 |
| 427 | 2020-01-27 23:00:00 | 8901.57 | 8937.0 | 8847.25 | 8884.05 | 1879 | 12601 | 0 |
| 428 | 2020-01-28 00:00:00 | 8884.05 | 8886.0 | 8809.47 | 8823.51 | 1573 | 12604 | 0 |
| 429 | 2020-01-28 01:00:00 | 8824.22 | 8869.63 | 8809.47 | 8831.54 | 1191 | 12601 | 0 |
| 430 | 2020-01-28 02:00:00 | 8831.54 | 9011.31 | 8827.23 | 8989.14 | 1510 | 12601 | 0 |
| 431 | 2020-01-28 03:00:00 | 8989.14 | 9087.0 | 8989.14 | 9048.35 | 2474 | 12601 | 0 |
| 432 | 2020-01-28 04:00:00 | 9048.35 | 9062.4 | 9020.16 | 9039.09 | 926 | 12604 | 0 |
| 433 | 2020-01-28 05:00:00 | 9039.07 | 9039.09 | 8997.01 | 9026.0 | 751 | 12601 | 0 |
| 434 | 2020-01-28 06:00:00 | 9026.0 | 9061.41 | 8969.0 | 8969.09 | 1067 | 12601 | 0 |
| 435 | 2020-01-28 07:00:00 | 8969.09 | 8993.84 | 8876.18 | 8982.17 | 1330 | 12601 | 0 |
| 436 | 2020-01-28 08:00:00 | 8982.17 | 8998.96 | 8909.51 | 8937.98 | 817 | 12601 | 0 |
| 437 | 2020-01-28 09:00:00 | 8937.98 | 8984.82 | 8925.72 | 8967.67 | 802 | 12601 | 0 |
| 438 | 2020-01-28 10:00:00 | 8967.67 | 8967.67 | 8887.0 | 8917.01 | 1411 | 12602 | 0 |
| 439 | 2020-01-28 11:00:00 | 8917.01 | 8933.08 | 8889.03 | 8893.32 | 1223 | 12601 | 0 |
| 440 | 2020-01-28 12:00:00 | 8893.32 | 8964.87 | 8863.97 | 8937.7 | 1826 | 12601 | 0 |
| 441 | 2020-01-28 13:00:00 | 8937.7 | 9033.91 | 8928.56 | 8995.99 | 1978 | 12601 | 0 |
| 442 | 2020-01-28 14:00:00 | 8995.99 | 9016.0 | 8932.0 | 8969.52 | 1523 | 12601 | 0 |
| 443 | 2020-01-28 15:00:00 | 8969.52 | 9022.18 | 8951.93 | 9007.3 | 1469 | 12601 | 0 |
| 444 | 2020-01-28 16:00:00 | 9007.3 | 9117.24 | 8938.01 | 8955.29 | 2254 | 12601 | 0 |
| 445 | 2020-01-28 17:00:00 | 8955.29 | 8981.11 | 8880.62 | 8945.05 | 2851 | 12601 | 0 |
| 446 | 2020-01-28 18:00:00 | 8945.06 | 8964.9 | 8882.54 | 8882.54 | 2088 | 12601 | 0 |
| 447 | 2020-01-28 19:00:00 | 8884.29 | 8913.66 | 8813.25 | 8898.69 | 2570 | 12601 | 0 |
| 448 | 2020-01-28 20:00:00 | 8898.59 | 8951.47 | 8887.0 | 8911.2 | 1333 | 12601 | 0 |
| 449 | 2020-01-28 21:00:00 | 8911.1 | 8959.16 | 8894.97 | 8926.82 | 1667 | 12601 | 0 |
| 450 | 2020-01-28 22:00:00 | 8926.82 | 9012.08 | 8926.81 | 8980.01 | 1495 | 12601 | 0 |
| 451 | 2020-01-28 23:00:00 | 8980.01 | 9039.87 | 8965.13 | 8973.6 | 910 | 12601 | 0 |
| 452 | 2020-01-29 00:00:00 | 8973.59 | 9102.09 | 8964.4 | 9068.0 | 910 | 12601 | 0 |
| 453 | 2020-01-29 01:00:00 | 9068.0 | 9348.21 | 9050.0 | 9323.57 | 1983 | 12601 | 0 |
| 454 | 2020-01-29 02:00:00 | 9337.0 | 9366.79 | 9251.0 | 9254.1 | 1947 | 12601 | 0 |
| 455 | 2020-01-29 03:00:00 | 9254.1 | 9311.34 | 9247.0 | 9272.52 | 1445 | 12601 | 0 |
| 456 | 2020-01-29 04:00:00 | 9272.52 | 9289.55 | 9200.24 | 9257.27 | 933 | 12601 | 0 |
| 457 | 2020-01-29 05:00:00 | 9257.27 | 9290.96 | 9227.61 | 9267.07 | 1198 | 12601 | 0 |
| 458 | 2020-01-29 06:00:00 | 9268.31 | 9305.69 | 9239.14 | 9256.71 | 628 | 12601 | 0 |
| 459 | 2020-01-29 07:00:00 | 9256.71 | 9292.38 | 9253.2 | 9282.89 | 1010 | 12641 | 0 |
| 460 | 2020-01-29 08:00:00 | 9282.89 | 9321.27 | 9249.99 | 9258.91 | 979 | 12601 | 0 |
| 461 | 2020-01-29 09:00:00 | 9258.91 | 9292.0 | 9250.13 | 9292.0 | 989 | 12601 | 0 |
| 462 | 2020-01-29 10:00:00 | 9292.0 | 9310.5 | 9264.63 | 9310.5 | 774 | 12601 | 0 |
| 463 | 2020-01-29 11:00:00 | 9310.5 | 9310.5 | 9240.25 | 9257.5 | 1045 | 12650 | 0 |
| 464 | 2020-01-29 12:00:00 | 9257.5 | 9357.5 | 9170.5 | 9328.5 | 1597 | 12650 | 0 |
| 465 | 2020-01-29 13:00:00 | 9329.5 | 9338.0 | 9157.0 | 9219.5 | 2247 | 12650 | 0 |
| 466 | 2020-01-29 14:00:00 | 9219.0 | 9236.0 | 9176.0 | 9203.0 | 1280 | 12650 | 0 |
| 467 | 2020-01-29 15:00:00 | 9206.5 | 9280.0 | 9184.5 | 9249.5 | 1480 | 12650 | 0 |
| 468 | 2020-01-29 16:00:00 | 9249.5 | 9268.0 | 9222.5 | 9257.0 | 819 | 12650 | 0 |
| 469 | 2020-01-29 17:00:00 | 9257.0 | 9257.0 | 9197.82 | 9204.55 | 1630 | 12601 | 0 |
| 470 | 2020-01-29 18:00:00 | 9207.63 | 9281.66 | 9187.11 | 9268.6 | 1946 | 12601 | 0 |
| 471 | 2020-01-29 19:00:00 | 9268.76 | 9297.13 | 9250.89 | 9259.76 | 1764 | 12609 | 0 |
| 472 | 2020-01-29 20:00:00 | 9259.75 | 9304.13 | 9259.75 | 9288.92 | 1019 | 12601 | 0 |
| 473 | 2020-01-29 21:00:00 | 9288.92 | 9336.9 | 9241.0 | 9311.71 | 1888 | 12601 | 0 |
| 474 | 2020-01-29 22:00:00 | 9311.71 | 9333.47 | 9272.15 | 9308.65 | 1785 | 12601 | 0 |
| 475 | 2020-01-29 23:00:00 | 9308.65 | 9378.3 | 9247.18 | 9290.55 | 2572 | 12601 | 0 |
| 476 | 2020-01-30 00:00:00 | 9290.55 | 9292.0 | 9227.0 | 9258.08 | 1414 | 12601 | 0 |
| 477 | 2020-01-30 01:00:00 | 9258.08 | 9284.0 | 9203.02 | 9217.83 | 1392 | 12601 | 0 |
| 478 | 2020-01-30 02:00:00 | 9217.83 | 9253.59 | 9115.72 | 9189.34 | 2543 | 12601 | 0 |
| 479 | 2020-01-30 03:00:00 | 9189.34 | 9208.61 | 9167.67 | 9203.36 | 1095 | 12601 | 0 |
| 480 | 2020-01-30 04:00:00 | 9203.36 | 9203.38 | 9163.76 | 9163.77 | 1268 | 12610 | 0 |
| 481 | 2020-01-30 05:00:00 | 9163.77 | 9200.71 | 9157.0 | 9187.85 | 2245 | 12601 | 0 |
| 482 | 2020-01-30 06:00:00 | 9187.85 | 9275.21 | 9183.5 | 9245.0 | 1586 | 12601 | 0 |
| 483 | 2020-01-30 07:00:00 | 9245.0 | 9265.79 | 9220.75 | 9228.92 | 928 | 12601 | 0 |
| 484 | 2020-01-30 08:00:00 | 9228.92 | 9256.41 | 9216.67 | 9236.55 | 1054 | 12613 | 0 |
| 485 | 2020-01-30 09:00:00 | 9236.56 | 9305.4 | 9236.55 | 9297.24 | 1682 | 12603 | 0 |
| 486 | 2020-01-30 10:00:00 | 9297.26 | 9321.39 | 9262.39 | 9280.0 | 1396 | 12601 | 0 |
| 487 | 2020-01-30 11:00:00 | 9280.0 | 9301.38 | 9226.2 | 9266.27 | 1486 | 12601 | 0 |
| 488 | 2020-01-30 12:00:00 | 9266.27 | 9283.29 | 9241.99 | 9245.95 | 980 | 12601 | 0 |
| 489 | 2020-01-30 13:00:00 | 9242.1 | 9285.82 | 9222.96 | 9252.68 | 1861 | 12607 | 0 |
| 490 | 2020-01-30 14:00:00 | 9252.68 | 9315.73 | 9252.56 | 9290.78 | 1882 | 12601 | 0 |
| 491 | 2020-01-30 15:00:00 | 9290.77 | 9322.39 | 9269.91 | 9307.98 | 2042 | 12601 | 0 |
| 492 | 2020-01-30 16:00:00 | 9303.75 | 9334.46 | 9227.28 | 9270.48 | 1634 | 12601 | 0 |
| 493 | 2020-01-30 17:00:00 | 9270.48 | 9304.89 | 9262.82 | 9303.39 | 2145 | 12601 | 0 |
| 494 | 2020-01-30 18:00:00 | 9303.39 | 9414.0 | 9114.77 | 9277.85 | 2860 | 12601 | 0 |
| 495 | 2020-01-30 19:00:00 | 9277.84 | 9451.96 | 9277.84 | 9392.0 | 2439 | 12601 | 0 |
| 496 | 2020-01-30 20:00:00 | 9392.0 | 9449.76 | 9380.56 | 9413.82 | 1727 | 12601 | 0 |
| 497 | 2020-01-30 21:00:00 | 9413.82 | 9448.43 | 9381.99 | 9430.0 | 2090 | 12601 | 0 |
| 498 | 2020-01-30 22:00:00 | 9430.0 | 9502.0 | 9412.8 | 9490.6 | 1857 | 12601 | 0 |
| 499 | 2020-01-30 23:00:00 | 9490.6 | 9507.0 | 9439.24 | 9482.02 | 1389 | 12601 | 0 |
| 500 | 2020-01-31 00:00:00 | 9482.02 | 9495.45 | 9457.08 | 9492.11 | 943 | 12601 | 0 |
| 501 | 2020-01-31 01:00:00 | 9492.11 | 9497.6 | 9387.49 | 9437.01 | 1214 | 12601 | 0 |
| 502 | 2020-01-31 02:00:00 | 9437.01 | 9454.48 | 9389.44 | 9390.12 | 1233 | 12601 | 0 |
| 503 | 2020-01-31 03:00:00 | 9390.12 | 9437.0 | 9374.13 | 9403.74 | 766 | 12602 | 0 |
| 504 | 2020-01-31 04:00:00 | 9403.74 | 9410.57 | 9314.83 | 9364.01 | 1377 | 12601 | 0 |
| 505 | 2020-01-31 05:00:00 | 9364.01 | 9394.99 | 9350.04 | 9353.98 | 937 | 12601 | 0 |
| 506 | 2020-01-31 06:00:00 | 9353.98 | 9360.11 | 9319.12 | 9331.91 | 1305 | 12601 | 0 |
| 507 | 2020-01-31 07:00:00 | 9331.91 | 9346.62 | 9252.99 | 9257.25 | 1407 | 12601 | 0 |
| 508 | 2020-01-31 08:00:00 | 9257.36 | 9305.78 | 9240.53 | 9290.95 | 1859 | 12601 | 0 |
| 509 | 2020-01-31 09:00:00 | 9290.95 | 9293.95 | 9240.53 | 9280.95 | 1405 | 12601 | 0 |
| 510 | 2020-01-31 10:00:00 | 9280.95 | 9309.59 | 9252.99 | 9293.97 | 1664 | 12622 | 0 |
| 511 | 2020-01-31 11:00:00 | 9293.97 | 9315.05 | 9267.17 | 9268.1 | 772 | 12601 | 0 |
| 512 | 2020-01-31 12:00:00 | 9268.1 | 9300.79 | 9182.13 | 9245.48 | 1580 | 12601 | 0 |
| 513 | 2020-01-31 13:00:00 | 9245.58 | 9267.35 | 9213.0 | 9246.03 | 2191 | 12601 | 0 |
| 514 | 2020-01-31 14:00:00 | 9246.03 | 9246.04 | 9162.44 | 9193.04 | 2202 | 12601 | 0 |
| 515 | 2020-01-31 15:00:00 | 9193.04 | 9208.74 | 9129.69 | 9183.65 | 2541 | 12601 | 0 |
| 516 | 2020-01-31 16:00:00 | 9183.65 | 9215.0 | 9144.14 | 9174.77 | 1702 | 12609 | 0 |
| 517 | 2020-01-31 17:00:00 | 9174.77 | 9251.56 | 9174.77 | 9246.8 | 1158 | 12601 | 0 |
| 518 | 2020-01-31 18:00:00 | 9246.8 | 9279.27 | 9171.1 | 9200.38 | 1915 | 12601 | 0 |
| 519 | 2020-01-31 19:00:00 | 9200.28 | 9226.31 | 9187.24 | 9197.01 | 1880 | 12601 | 0 |
| 520 | 2020-01-31 20:00:00 | 9197.01 | 9233.68 | 9192.0 | 9226.11 | 1199 | 12628 | 0 |
| 521 | 2020-01-31 21:00:00 | 9226.11 | 9240.38 | 9215.45 | 9219.48 | 1379 | 12603 | 0 |
| 522 | 2020-01-31 22:00:00 | 9219.48 | 9263.31 | 9219.48 | 9236.69 | 1018 | 12601 | 0 |
| 523 | 2020-01-31 23:00:00 | 9236.69 | 9294.0 | 9232.69 | 9276.02 | 804 | 12601 | 0 |
| 524 | 2020-02-03 00:00:00 | 9374.62 | 9374.67 | 9297.25 | 9315.0 | 1725 | 12601 | 0 |
| 525 | 2020-02-03 01:00:00 | 9315.0 | 9341.27 | 9237.26 | 9249.38 | 2957 | 12601 | 0 |
| 526 | 2020-02-03 02:00:00 | 9249.38 | 9341.74 | 9212.0 | 9329.22 | 2790 | 12601 | 0 |
| 527 | 2020-02-03 03:00:00 | 9329.22 | 9546.6 | 9316.31 | 9435.97 | 1631 | 12601 | 0 |
| 528 | 2020-02-03 04:00:00 | 9435.97 | 9440.43 | 9188.99 | 9302.46 | 2953 | 12601 | 0 |
| 529 | 2020-02-03 05:00:00 | 9302.46 | 9321.99 | 9254.63 | 9298.32 | 2780 | 12601 | 0 |
| 530 | 2020-02-03 06:00:00 | 9298.3 | 9326.21 | 9292.26 | 9302.0 | 1936 | 12601 | 0 |
| 531 | 2020-02-03 07:00:00 | 9301.99 | 9344.35 | 9300.88 | 9317.13 | 2731 | 12629 | 0 |
| 532 | 2020-02-03 08:00:00 | 9317.13 | 9334.32 | 9299.04 | 9310.74 | 1298 | 12602 | 0 |
| 533 | 2020-02-03 09:00:00 | 9310.74 | 9312.24 | 9255.45 | 9282.29 | 1779 | 12601 | 0 |
| 534 | 2020-02-03 10:00:00 | 9282.29 | 9311.25 | 9265.34 | 9282.11 | 1669 | 12601 | 0 |
| 535 | 2020-02-03 11:00:00 | 9282.11 | 9287.54 | 9249.0 | 9252.01 | 877 | 12601 | 0 |
| 536 | 2020-02-03 12:00:00 | 9252.01 | 9252.01 | 9219.0 | 9221.13 | 1990 | 12601 | 0 |
| 537 | 2020-02-03 13:00:00 | 9221.13 | 9310.48 | 9217.0 | 9257.25 | 1283 | 12601 | 0 |
| 538 | 2020-02-03 14:00:00 | 9257.34 | 9286.99 | 9246.27 | 9256.33 | 1519 | 12601 | 0 |
| 539 | 2020-02-03 15:00:00 | 9255.82 | 9269.94 | 9217.33 | 9237.15 | 963 | 12601 | 0 |
| 540 | 2020-02-03 16:00:00 | 9237.15 | 9274.82 | 9212.0 | 9274.82 | 898 | 12601 | 0 |
| 541 | 2020-02-03 17:00:00 | 9268.54 | 9268.89 | 9194.18 | 9194.18 | 1527 | 12601 | 0 |
| 542 | 2020-02-03 18:00:00 | 9194.18 | 9254.95 | 9171.5 | 9176.28 | 1373 | 12601 | 0 |
| 543 | 2020-02-03 19:00:00 | 9176.28 | 9215.84 | 9148.07 | 9207.8 | 1063 | 12601 | 0 |
| 544 | 2020-02-03 20:00:00 | 9207.8 | 9247.53 | 9177.97 | 9231.82 | 1000 | 12601 | 0 |
| 545 | 2020-02-03 21:00:00 | 9231.82 | 9250.33 | 9219.97 | 9237.74 | 600 | 12601 | 0 |
| 546 | 2020-02-03 22:00:00 | 9237.8 | 9277.49 | 9222.77 | 9238.25 | 1200 | 12601 | 0 |
| 547 | 2020-02-03 23:00:00 | 9238.25 | 9245.61 | 9195.54 | 9208.05 | 519 | 12601 | 0 |
| 548 | 2020-02-04 00:00:00 | 9208.08 | 9239.09 | 9185.08 | 9199.63 | 553 | 12601 | 0 |
| 549 | 2020-02-04 01:00:00 | 9199.63 | 9234.59 | 9171.11 | 9218.0 | 973 | 12601 | 0 |
| 550 | 2020-02-04 02:00:00 | 9218.0 | 9281.82 | 9217.3 | 9259.04 | 1326 | 12601 | 0 |
| 551 | 2020-02-04 03:00:00 | 9259.04 | 9270.94 | 9183.47 | 9192.35 | 1210 | 12601 | 0 |
| 552 | 2020-02-04 04:00:00 | 9192.35 | 9219.97 | 9192.35 | 9215.9 | 998 | 12604 | 0 |
| 553 | 2020-02-04 05:00:00 | 9215.9 | 9223.04 | 9178.32 | 9203.35 | 763 | 12601 | 0 |
| 554 | 2020-02-04 06:00:00 | 9203.35 | 9230.36 | 9167.0 | 9183.55 | 723 | 12601 | 0 |
| 555 | 2020-02-04 07:00:00 | 9183.55 | 9203.2 | 9137.0 | 9195.94 | 1342 | 12601 | 0 |
| 556 | 2020-02-04 08:00:00 | 9195.85 | 9230.7 | 9158.78 | 9188.22 | 958 | 12601 | 0 |
| 557 | 2020-02-04 09:00:00 | 9188.21 | 9240.54 | 9171.74 | 9191.62 | 805 | 12601 | 0 |
| 558 | 2020-02-04 10:00:00 | 9191.62 | 9212.36 | 9152.21 | 9154.0 | 968 | 12609 | 0 |
| 559 | 2020-02-04 11:00:00 | 9154.0 | 9179.15 | 9069.54 | 9085.51 | 1517 | 12601 | 0 |
| 560 | 2020-02-04 12:00:00 | 9085.51 | 9115.68 | 9072.44 | 9091.86 | 1581 | 12601 | 0 |
| 561 | 2020-02-04 13:00:00 | 9091.86 | 9167.26 | 9012.0 | 9102.33 | 2017 | 12601 | 0 |
| 562 | 2020-02-04 14:00:00 | 9102.33 | 9117.0 | 9012.0 | 9049.57 | 1828 | 12601 | 0 |
| 563 | 2020-02-04 15:00:00 | 9049.57 | 9075.41 | 9012.0 | 9068.14 | 1001 | 12601 | 0 |
| 564 | 2020-02-04 16:00:00 | 9068.11 | 9091.19 | 9032.0 | 9067.54 | 711 | 12601 | 0 |
| 565 | 2020-02-04 17:00:00 | 9067.55 | 9145.97 | 9064.0 | 9119.57 | 1750 | 12601 | 0 |
| 566 | 2020-02-04 18:00:00 | 9119.57 | 9153.2 | 9110.64 | 9136.1 | 1167 | 12601 | 0 |
| 567 | 2020-02-04 19:00:00 | 9136.1 | 9137.31 | 9107.19 | 9127.25 | 1097 | 12601 | 0 |
| 568 | 2020-02-04 20:00:00 | 9127.25 | 9146.31 | 9079.85 | 9098.1 | 715 | 12601 | 0 |
| 569 | 2020-02-04 21:00:00 | 9098.1 | 9111.91 | 9081.3 | 9090.48 | 745 | 12601 | 0 |
| 570 | 2020-02-04 22:00:00 | 9090.48 | 9107.33 | 9056.53 | 9107.33 | 1596 | 12601 | 0 |
| 571 | 2020-02-04 23:00:00 | 9107.33 | 9111.11 | 9067.31 | 9069.44 | 1337 | 12601 | 0 |
| 572 | 2020-02-05 00:00:00 | 9069.44 | 9106.18 | 9063.13 | 9104.45 | 1268 | 12601 | 0 |
| 573 | 2020-02-05 01:00:00 | 9104.45 | 9122.52 | 9078.34 | 9096.37 | 1103 | 12610 | 0 |
| 574 | 2020-02-05 02:00:00 | 9096.37 | 9150.29 | 9083.51 | 9128.0 | 1598 | 12601 | 0 |
| 575 | 2020-02-05 03:00:00 | 9128.01 | 9152.44 | 9091.64 | 9092.0 | 980 | 12601 | 0 |
| 576 | 2020-02-05 04:00:00 | 9092.0 | 9124.27 | 9078.2 | 9122.92 | 617 | 12601 | 0 |
| 577 | 2020-02-05 05:00:00 | 9122.05 | 9146.96 | 9103.75 | 9139.78 | 834 | 12601 | 0 |
| 578 | 2020-02-05 06:00:00 | 9139.91 | 9149.72 | 9117.01 | 9141.08 | 727 | 12601 | 0 |
| 579 | 2020-02-05 07:00:00 | 9141.08 | 9192.0 | 9132.33 | 9182.73 | 1196 | 12601 | 0 |
| 580 | 2020-02-05 08:00:00 | 9182.73 | 9206.43 | 9173.74 | 9180.19 | 696 | 12601 | 0 |
| 581 | 2020-02-05 09:00:00 | 9180.19 | 9206.04 | 9167.0 | 9180.92 | 529 | 12601 | 0 |
| 582 | 2020-02-05 10:00:00 | 9180.92 | 9180.92 | 9143.52 | 9166.9 | 1166 | 12606 | 0 |
| 583 | 2020-02-05 11:00:00 | 9166.9 | 9186.0 | 9154.04 | 9173.02 | 665 | 12601 | 0 |
| 584 | 2020-02-05 12:00:00 | 9173.02 | 9317.73 | 9172.0 | 9297.03 | 1571 | 12601 | 0 |
| 585 | 2020-02-05 13:00:00 | 9297.03 | 9342.86 | 9280.53 | 9335.73 | 1489 | 12601 | 0 |
| 586 | 2020-02-05 14:00:00 | 9335.73 | 9398.63 | 9335.73 | 9374.46 | 1521 | 12602 | 0 |
| 587 | 2020-02-05 15:00:00 | 9374.46 | 9389.12 | 9337.0 | 9370.3 | 1382 | 12601 | 0 |
| 588 | 2020-02-05 16:00:00 | 9370.3 | 9407.0 | 9342.62 | 9372.27 | 971 | 12601 | 0 |
| 589 | 2020-02-05 17:00:00 | 9372.27 | 9430.13 | 9357.73 | 9411.87 | 1098 | 12601 | 0 |
| 590 | 2020-02-05 18:00:00 | 9411.87 | 9507.0 | 9396.67 | 9502.0 | 1676 | 12601 | 0 |
| 591 | 2020-02-05 19:00:00 | 9502.0 | 9502.28 | 9454.95 | 9498.49 | 1301 | 12601 | 0 |
| 592 | 2020-02-05 20:00:00 | 9498.49 | 9699.16 | 9498.49 | 9617.03 | 2291 | 12601 | 0 |
| 593 | 2020-02-05 21:00:00 | 9617.03 | 9664.19 | 9574.57 | 9587.03 | 1464 | 12601 | 0 |
| 594 | 2020-02-05 22:00:00 | 9587.14 | 9643.8 | 9587.14 | 9609.46 | 844 | 12601 | 0 |
| 595 | 2020-02-05 23:00:00 | 9609.46 | 9652.31 | 9609.46 | 9623.6 | 1186 | 12610 | 0 |
| 596 | 2020-02-06 00:00:00 | 9623.6 | 9623.6 | 9536.95 | 9562.3 | 1226 | 12601 | 0 |
| 597 | 2020-02-06 01:00:00 | 9562.3 | 9617.0 | 9523.13 | 9549.48 | 902 | 12601 | 0 |
| 598 | 2020-02-06 02:00:00 | 9549.48 | 9568.88 | 9458.0 | 9474.76 | 1538 | 12601 | 0 |
| 599 | 2020-02-06 03:00:00 | 9474.76 | 9561.82 | 9465.21 | 9561.82 | 1163 | 12602 | 0 |
| 600 | 2020-02-06 04:00:00 | 9561.82 | 9563.02 | 9490.33 | 9504.0 | 1248 | 12601 | 0 |
| 601 | 2020-02-06 05:00:00 | 9504.0 | 9571.16 | 9490.31 | 9556.41 | 1039 | 12601 | 0 |
| 602 | 2020-02-06 06:00:00 | 9556.41 | 9581.35 | 9545.51 | 9570.01 | 788 | 12602 | 0 |
| 603 | 2020-02-06 07:00:00 | 9570.01 | 9587.0 | 9554.75 | 9565.62 | 1151 | 12601 | 0 |
| 604 | 2020-02-06 08:00:00 | 9565.62 | 9606.51 | 9538.0 | 9572.8 | 1285 | 12601 | 0 |
| 605 | 2020-02-06 09:00:00 | 9572.8 | 9628.77 | 9538.0 | 9549.59 | 1670 | 12601 | 0 |
| 606 | 2020-02-06 10:00:00 | 9548.68 | 9587.0 | 9527.0 | 9559.42 | 2511 | 12601 | 0 |
| 607 | 2020-02-06 11:00:00 | 9559.48 | 9576.72 | 9528.17 | 9570.28 | 857 | 12601 | 0 |
| 608 | 2020-02-06 12:00:00 | 9570.28 | 9614.0 | 9557.0 | 9589.25 | 1961 | 12601 | 0 |
| 609 | 2020-02-06 13:00:00 | 9589.25 | 9636.0 | 9564.33 | 9620.98 | 1807 | 12601 | 0 |
| 610 | 2020-02-06 14:00:00 | 9620.98 | 9757.35 | 9620.98 | 9752.85 | 2256 | 12601 | 0 |
| 611 | 2020-02-06 15:00:00 | 9752.86 | 9793.0 | 9573.75 | 9677.0 | 2809 | 12601 | 0 |
| 612 | 2020-02-06 16:00:00 | 9677.0 | 9787.0 | 9610.69 | 9741.96 | 3212 | 12601 | 0 |
| 613 | 2020-02-06 17:00:00 | 9742.01 | 9757.93 | 9692.53 | 9716.35 | 2183 | 12601 | 0 |
| 614 | 2020-02-06 18:00:00 | 9716.35 | 9766.27 | 9677.0 | 9706.78 | 2547 | 12601 | 0 |
| 615 | 2020-02-06 19:00:00 | 9706.88 | 9737.01 | 9655.53 | 9693.6 | 2594 | 12606 | 0 |
| 616 | 2020-02-06 20:00:00 | 9693.6 | 9701.88 | 9627.54 | 9680.91 | 2596 | 12601 | 0 |
| 617 | 2020-02-06 21:00:00 | 9680.91 | 9692.76 | 9640.59 | 9664.11 | 1592 | 12601 | 0 |
| 618 | 2020-02-06 22:00:00 | 9664.11 | 9711.44 | 9655.99 | 9700.12 | 1930 | 12601 | 0 |
| 619 | 2020-02-06 23:00:00 | 9700.12 | 9717.8 | 9635.1 | 9669.21 | 1617 | 12601 | 0 |
| 620 | 2020-02-07 00:00:00 | 9669.2 | 9685.7 | 9601.19 | 9601.65 | 1491 | 12601 | 0 |
| 621 | 2020-02-07 01:00:00 | 9601.65 | 9693.81 | 9575.58 | 9691.63 | 2496 | 12602 | 0 |
| 622 | 2020-02-07 02:00:00 | 9691.63 | 9737.0 | 9668.62 | 9701.65 | 2746 | 12601 | 0 |
| 623 | 2020-02-07 03:00:00 | 9701.65 | 9747.0 | 9684.82 | 9722.61 | 1983 | 12602 | 0 |
| 624 | 2020-02-07 04:00:00 | 9722.61 | 9787.0 | 9704.81 | 9717.3 | 1926 | 12601 | 0 |
| 625 | 2020-02-07 05:00:00 | 9717.31 | 9754.53 | 9688.36 | 9689.59 | 2494 | 12602 | 0 |
| 626 | 2020-02-07 06:00:00 | 9689.59 | 9732.16 | 9657.33 | 9707.65 | 2361 | 12601 | 0 |
| 627 | 2020-02-07 07:00:00 | 9707.65 | 9737.11 | 9662.55 | 9671.12 | 2030 | 12601 | 0 |
| 628 | 2020-02-07 08:00:00 | 9671.24 | 9708.45 | 9659.75 | 9694.16 | 2845 | 12621 | 0 |
| 629 | 2020-02-07 09:00:00 | 9694.16 | 9721.29 | 9670.64 | 9706.99 | 2170 | 12601 | 0 |
| 630 | 2020-02-07 10:00:00 | 9706.99 | 9720.14 | 9679.95 | 9683.23 | 1236 | 12601 | 0 |
| 631 | 2020-02-07 11:00:00 | 9683.23 | 9721.91 | 9683.23 | 9714.58 | 1405 | 12601 | 0 |
| 632 | 2020-02-07 12:00:00 | 9714.58 | 9757.0 | 9714.58 | 9735.63 | 1370 | 12601 | 0 |
| 633 | 2020-02-07 13:00:00 | 9734.18 | 9806.7 | 9718.83 | 9728.23 | 1652 | 12601 | 0 |
| 634 | 2020-02-07 14:00:00 | 9728.23 | 9753.66 | 9643.94 | 9672.23 | 2487 | 12601 | 0 |
| 635 | 2020-02-07 15:00:00 | 9672.23 | 9712.0 | 9669.96 | 9695.65 | 1772 | 12601 | 0 |
| 636 | 2020-02-07 16:00:00 | 9695.65 | 9762.0 | 9692.59 | 9738.44 | 1314 | 12601 | 0 |
| 637 | 2020-02-07 17:00:00 | 9738.44 | 9749.24 | 9698.14 | 9716.14 | 1281 | 12601 | 0 |
| 638 | 2020-02-07 18:00:00 | 9716.14 | 9754.21 | 9678.03 | 9708.6 | 1774 | 12601 | 0 |
| 639 | 2020-02-07 19:00:00 | 9708.46 | 9726.02 | 9691.15 | 9699.0 | 1051 | 12601 | 0 |
| 640 | 2020-02-07 20:00:00 | 9699.0 | 9726.09 | 9695.11 | 9713.04 | 1348 | 12603 | 0 |
| 641 | 2020-02-07 21:00:00 | 9713.04 | 9719.19 | 9676.71 | 9695.94 | 948 | 12601 | 0 |
| 642 | 2020-02-07 22:00:00 | 9695.94 | 9699.8 | 9662.0 | 9662.0 | 564 | 12601 | 0 |
| 643 | 2020-02-07 23:00:00 | 9662.0 | 9696.03 | 9655.45 | 9680.46 | 874 | 12635 | 0 |
| 644 | 2020-02-10 00:00:00 | 10011.87 | 10057.08 | 10011.12 | 10057.08 | 317 | 12601 | 0 |
| 645 | 2020-02-10 01:00:00 | 10057.08 | 10112.41 | 10057.08 | 10099.98 | 1141 | 12601 | 0 |
| 646 | 2020-02-10 02:00:00 | 10099.98 | 10136.76 | 10088.75 | 10130.12 | 1050 | 12601 | 0 |
| 647 | 2020-02-10 03:00:00 | 10130.12 | 10130.12 | 10070.0 | 10070.99 | 868 | 12601 | 0 |
| 648 | 2020-02-10 04:00:00 | 10070.4 | 10085.38 | 10005.33 | 10055.49 | 1717 | 12601 | 0 |
| 649 | 2020-02-10 05:00:00 | 10055.49 | 10055.49 | 9984.29 | 10019.91 | 1034 | 12601 | 0 |
| 650 | 2020-02-10 06:00:00 | 10019.91 | 10032.53 | 9955.06 | 9988.91 | 988 | 12601 | 0 |
| 651 | 2020-02-10 07:00:00 | 9988.91 | 10009.36 | 9668.2 | 9745.12 | 866 | 12603 | 0 |
| 652 | 2020-02-10 08:00:00 | 9749.34 | 9945.78 | 9730.55 | 9892.1 | 2245 | 12601 | 0 |
| 653 | 2020-02-10 09:00:00 | 9892.1 | 9941.09 | 9882.0 | 9913.59 | 1517 | 12601 | 0 |
| 654 | 2020-02-10 10:00:00 | 9913.59 | 9915.11 | 9805.73 | 9837.0 | 1087 | 12601 | 0 |
| 655 | 2020-02-10 11:00:00 | 9826.78 | 9829.22 | 9714.37 | 9752.41 | 2123 | 12601 | 0 |
| 656 | 2020-02-10 12:00:00 | 9752.42 | 9789.26 | 9742.0 | 9771.05 | 1753 | 12601 | 0 |
| 657 | 2020-02-10 13:00:00 | 9769.57 | 9771.82 | 9694.91 | 9740.38 | 2146 | 12601 | 0 |
| 658 | 2020-02-10 14:00:00 | 9740.62 | 9770.03 | 9702.53 | 9767.0 | 1624 | 12601 | 0 |
| 659 | 2020-02-10 15:00:00 | 9767.0 | 9787.0 | 9747.0 | 9750.57 | 1401 | 12601 | 0 |
| 660 | 2020-02-10 16:00:00 | 9750.58 | 9833.29 | 9747.0 | 9814.54 | 1609 | 12601 | 0 |
| 661 | 2020-02-10 17:00:00 | 9814.57 | 9862.98 | 9797.0 | 9797.0 | 1308 | 12601 | 0 |
| 662 | 2020-02-10 18:00:00 | 9797.0 | 9827.0 | 9746.84 | 9761.29 | 1682 | 12601 | 0 |
| 663 | 2020-02-10 19:00:00 | 9761.28 | 9791.02 | 9741.37 | 9778.0 | 1922 | 12601 | 0 |
| 664 | 2020-02-10 20:00:00 | 9778.0 | 9796.67 | 9747.0 | 9766.64 | 1045 | 12602 | 0 |
| 665 | 2020-02-10 21:00:00 | 9766.64 | 9781.41 | 9732.0 | 9757.35 | 1169 | 12601 | 0 |
| 666 | 2020-02-10 22:00:00 | 9757.35 | 9810.92 | 9757.35 | 9783.54 | 1594 | 12601 | 0 |
| 667 | 2020-02-10 23:00:00 | 9783.54 | 9812.0 | 9780.25 | 9798.43 | 571 | 12601 | 0 |
| 668 | 2020-02-11 00:00:00 | 9798.47 | 9799.75 | 9738.66 | 9767.14 | 930 | 12601 | 0 |
| 669 | 2020-02-11 01:00:00 | 9767.14 | 9832.39 | 9767.12 | 9787.01 | 1203 | 12601 | 0 |
| 670 | 2020-02-11 02:00:00 | 9787.01 | 9794.51 | 9693.91 | 9705.14 | 1731 | 12601 | 0 |
| 671 | 2020-02-11 03:00:00 | 9705.14 | 9746.36 | 9643.94 | 9734.37 | 1713 | 12601 | 0 |
| 672 | 2020-02-11 04:00:00 | 9735.48 | 9743.2 | 9687.0 | 9689.67 | 1412 | 12601 | 0 |
| 673 | 2020-02-11 05:00:00 | 9689.67 | 9704.23 | 9652.26 | 9660.08 | 1165 | 12601 | 0 |
| 674 | 2020-02-11 06:00:00 | 9660.08 | 9694.38 | 9647.0 | 9674.39 | 1271 | 12601 | 0 |
| 675 | 2020-02-11 07:00:00 | 9674.39 | 9714.21 | 9674.39 | 9686.04 | 1199 | 12601 | 0 |
| 676 | 2020-02-11 08:00:00 | 9686.04 | 9717.13 | 9665.04 | 9694.93 | 1113 | 12601 | 0 |
| 677 | 2020-02-11 09:00:00 | 9697.14 | 9717.43 | 9657.0 | 9667.03 | 1391 | 12601 | 0 |
| 678 | 2020-02-11 10:00:00 | 9667.03 | 9720.23 | 9660.53 | 9719.68 | 1319 | 12601 | 0 |
| 679 | 2020-02-11 11:00:00 | 9719.71 | 9743.57 | 9695.18 | 9708.0 | 1520 | 12601 | 0 |
| 680 | 2020-02-11 12:00:00 | 9708.0 | 9736.91 | 9683.68 | 9719.04 | 770 | 12601 | 0 |
| 681 | 2020-02-11 13:00:00 | 9719.04 | 9751.98 | 9712.0 | 9738.0 | 757 | 12601 | 0 |
| 682 | 2020-02-11 14:00:00 | 9738.0 | 9818.35 | 9724.74 | 9790.18 | 1092 | 12601 | 0 |
| 683 | 2020-02-11 15:00:00 | 9790.18 | 9843.83 | 9789.52 | 9812.0 | 1526 | 12601 | 0 |
| 684 | 2020-02-11 16:00:00 | 9812.0 | 9840.82 | 9787.0 | 9790.8 | 1462 | 12602 | 0 |
| 685 | 2020-02-11 17:00:00 | 9790.8 | 10167.01 | 9784.82 | 10148.73 | 2875 | 12601 | 0 |
| 686 | 2020-02-11 18:00:00 | 10148.73 | 10315.0 | 10146.91 | 10196.86 | 2557 | 12601 | 0 |
| 687 | 2020-02-11 19:00:00 | 10193.57 | 10260.75 | 10193.57 | 10234.99 | 1707 | 12601 | 0 |
| 688 | 2020-02-11 20:00:00 | 10235.02 | 10280.53 | 10176.48 | 10185.22 | 1869 | 12601 | 0 |
| 689 | 2020-02-11 21:00:00 | 10185.22 | 10245.18 | 10153.14 | 10225.66 | 1109 | 12601 | 0 |
| 690 | 2020-02-11 22:00:00 | 10225.66 | 10239.97 | 10191.95 | 10205.61 | 813 | 12601 | 0 |
| 691 | 2020-02-11 23:00:00 | 10205.61 | 10209.99 | 10146.0 | 10173.37 | 683 | 12601 | 0 |
| 692 | 2020-02-12 00:00:00 | 10173.37 | 10206.21 | 10151.77 | 10170.75 | 924 | 12601 | 0 |
| 693 | 2020-02-12 01:00:00 | 10170.75 | 10246.93 | 10151.8 | 10205.98 | 855 | 12607 | 0 |
| 694 | 2020-02-12 02:00:00 | 10205.98 | 10287.12 | 10205.98 | 10283.2 | 2231 | 12601 | 0 |
| 695 | 2020-02-12 03:00:00 | 10283.2 | 10295.26 | 10237.84 | 10260.34 | 1132 | 12601 | 0 |
| 696 | 2020-02-12 04:00:00 | 10260.34 | 10271.46 | 10203.21 | 10237.0 | 1306 | 12601 | 0 |
| 697 | 2020-02-12 05:00:00 | 10237.0 | 10256.63 | 10210.34 | 10236.71 | 1087 | 12601 | 0 |
| 698 | 2020-02-12 06:00:00 | 10236.71 | 10273.28 | 10235.56 | 10242.04 | 740 | 12601 | 0 |
| 699 | 2020-02-12 07:00:00 | 10242.04 | 10304.01 | 10224.0 | 10289.74 | 1401 | 12601 | 0 |
| 700 | 2020-02-12 08:00:00 | 10289.74 | 10320.02 | 10237.0 | 10287.99 | 1376 | 12601 | 0 |
| 701 | 2020-02-12 09:00:00 | 10287.98 | 10421.6 | 10270.85 | 10331.18 | 2067 | 12601 | 0 |
| 702 | 2020-02-12 10:00:00 | 10331.18 | 10331.18 | 10188.0 | 10232.88 | 2159 | 12601 | 0 |
| 703 | 2020-02-12 11:00:00 | 10232.89 | 10239.9 | 10183.88 | 10206.39 | 1339 | 12601 | 0 |
| 704 | 2020-02-12 12:00:00 | 10206.39 | 10271.34 | 10188.84 | 10257.99 | 1734 | 12601 | 0 |
| 705 | 2020-02-12 13:00:00 | 10258.02 | 10322.0 | 10248.31 | 10292.41 | 1866 | 12601 | 0 |
| 706 | 2020-02-12 14:00:00 | 10292.43 | 10294.86 | 10248.68 | 10286.07 | 2046 | 12601 | 0 |
| 707 | 2020-02-12 15:00:00 | 10286.07 | 10333.68 | 10275.67 | 10332.0 | 2182 | 12601 | 0 |
| 708 | 2020-02-12 16:00:00 | 10332.0 | 10374.06 | 10243.41 | 10309.99 | 2555 | 12601 | 0 |
| 709 | 2020-02-12 17:00:00 | 10309.99 | 10310.46 | 10202.0 | 10277.58 | 2876 | 12615 | 0 |
| 710 | 2020-02-12 18:00:00 | 10277.58 | 10330.04 | 10254.72 | 10302.0 | 2248 | 12601 | 0 |
| 711 | 2020-02-12 19:00:00 | 10302.0 | 10323.4 | 10271.78 | 10302.47 | 2031 | 12601 | 0 |
| 712 | 2020-02-12 20:00:00 | 10302.47 | 10304.47 | 10269.41 | 10292.15 | 1209 | 12601 | 0 |
| 713 | 2020-02-12 21:00:00 | 10292.15 | 10299.68 | 10261.0 | 10265.0 | 788 | 12601 | 0 |
| 714 | 2020-02-12 22:00:00 | 10265.0 | 10336.49 | 10265.0 | 10324.1 | 1127 | 12601 | 0 |
| 715 | 2020-02-12 23:00:00 | 10324.1 | 10373.51 | 10272.66 | 10323.8 | 1614 | 12601 | 0 |
| 716 | 2020-02-13 00:00:00 | 10324.58 | 10332.16 | 10279.53 | 10291.29 | 1072 | 12601 | 0 |
| 717 | 2020-02-13 01:00:00 | 10291.29 | 10315.96 | 10256.49 | 10285.8 | 1438 | 12601 | 0 |
| 718 | 2020-02-13 02:00:00 | 10285.8 | 10347.0 | 10262.61 | 10328.94 | 2104 | 12615 | 0 |
| 719 | 2020-02-13 03:00:00 | 10328.95 | 10365.01 | 10306.72 | 10356.09 | 1808 | 12601 | 0 |
| 720 | 2020-02-13 04:00:00 | 10355.99 | 10384.37 | 10326.0 | 10364.25 | 2365 | 12601 | 0 |
| 721 | 2020-02-13 05:00:00 | 10364.56 | 10395.84 | 10321.04 | 10333.47 | 2454 | 12601 | 0 |
| 722 | 2020-02-13 06:00:00 | 10335.53 | 10374.75 | 10333.48 | 10345.67 | 1650 | 12601 | 0 |
| 723 | 2020-02-13 07:00:00 | 10345.67 | 10385.4 | 10345.18 | 10374.62 | 1408 | 12601 | 0 |
| 724 | 2020-02-13 08:00:00 | 10374.63 | 10409.02 | 10361.39 | 10405.61 | 2534 | 12601 | 0 |
| 725 | 2020-02-13 09:00:00 | 10405.71 | 10436.01 | 10287.0 | 10297.01 | 2858 | 12601 | 0 |
| 726 | 2020-02-13 10:00:00 | 10297.0 | 10321.08 | 10090.15 | 10197.61 | 3523 | 12601 | 0 |
| 727 | 2020-02-13 11:00:00 | 10197.61 | 10197.64 | 10014.39 | 10097.17 | 2776 | 12601 | 0 |
| 728 | 2020-02-13 12:00:00 | 10097.17 | 10140.1 | 10055.92 | 10087.11 | 2665 | 12602 | 0 |
| 729 | 2020-02-13 13:00:00 | 10087.0 | 10109.33 | 10005.0 | 10074.52 | 2740 | 12601 | 0 |
| 730 | 2020-02-13 14:00:00 | 10074.52 | 10160.36 | 10035.62 | 10142.92 | 1664 | 12601 | 0 |
| 731 | 2020-02-13 15:00:00 | 10142.92 | 10435.36 | 10137.0 | 10143.13 | 3635 | 12601 | 0 |
| 732 | 2020-02-13 16:00:00 | 10137.0 | 10280.02 | 10069.18 | 10188.77 | 4115 | 12601 | 0 |
| 733 | 2020-02-13 17:00:00 | 10188.77 | 10256.49 | 10130.03 | 10196.65 | 2822 | 12601 | 0 |
| 734 | 2020-02-13 18:00:00 | 10196.65 | 10228.83 | 10092.0 | 10101.05 | 2737 | 12601 | 0 |
| 735 | 2020-02-13 19:00:00 | 10101.05 | 10159.16 | 10073.0 | 10118.14 | 2455 | 12601 | 0 |
| 736 | 2020-02-13 20:00:00 | 10118.14 | 10164.99 | 10112.0 | 10128.1 | 1388 | 12601 | 0 |
| 737 | 2020-02-13 21:00:00 | 10128.1 | 10200.24 | 10121.77 | 10183.1 | 2212 | 12706 | 0 |
| 738 | 2020-02-13 22:00:00 | 10183.1 | 10195.98 | 10135.01 | 10158.93 | 2053 | 12608 | 0 |
| 739 | 2020-02-13 23:00:00 | 10158.93 | 10158.93 | 10107.0 | 10110.48 | 1611 | 12602 | 0 |
| 740 | 2020-02-14 00:00:00 | 10110.48 | 10161.92 | 10107.01 | 10147.0 | 2031 | 12601 | 0 |
| 741 | 2020-02-14 01:00:00 | 10147.0 | 10183.77 | 10147.0 | 10165.67 | 1148 | 12601 | 0 |
| 742 | 2020-02-14 02:00:00 | 10165.67 | 10178.64 | 10107.53 | 10162.5 | 2459 | 12601 | 0 |
| 743 | 2020-02-14 03:00:00 | 10167.6 | 10222.26 | 10144.35 | 10169.87 | 2768 | 12601 | 0 |
| 744 | 2020-02-14 04:00:00 | 10169.87 | 10202.43 | 10161.63 | 10196.14 | 1577 | 12601 | 0 |
| 745 | 2020-02-14 05:00:00 | 10196.24 | 10219.77 | 10143.12 | 10190.76 | 2864 | 12652 | 0 |
| 746 | 2020-02-14 06:00:00 | 10190.76 | 10216.74 | 10126.93 | 10156.95 | 2938 | 12614 | 0 |
| 747 | 2020-02-14 07:00:00 | 10151.92 | 10162.92 | 10090.15 | 10090.37 | 1531 | 12615 | 0 |
| 748 | 2020-02-14 08:00:00 | 10090.48 | 10127.0 | 10078.35 | 10122.79 | 2279 | 12601 | 0 |
| 749 | 2020-02-14 09:00:00 | 10122.79 | 10136.63 | 10033.23 | 10043.62 | 1816 | 12602 | 0 |
| 750 | 2020-02-14 10:00:00 | 10043.62 | 10092.65 | 10035.94 | 10072.06 | 2375 | 12601 | 0 |
| 751 | 2020-02-14 11:00:00 | 10072.39 | 10147.31 | 10069.34 | 10141.01 | 2064 | 12601 | 0 |
| 752 | 2020-02-14 12:00:00 | 10141.02 | 10228.41 | 10127.0 | 10184.51 | 2111 | 12602 | 0 |
| 753 | 2020-02-14 13:00:00 | 10185.7 | 10214.03 | 10143.69 | 10203.07 | 1518 | 12601 | 0 |
| 754 | 2020-02-14 14:00:00 | 10203.07 | 10225.0 | 10166.37 | 10190.72 | 2141 | 12605 | 0 |
| 755 | 2020-02-14 15:00:00 | 10190.72 | 10198.85 | 10172.0 | 10185.65 | 2085 | 12601 | 0 |
| 756 | 2020-02-14 16:00:00 | 10187.14 | 10285.03 | 10148.46 | 10171.65 | 2960 | 12601 | 0 |
| 757 | 2020-02-14 17:00:00 | 10171.65 | 10224.02 | 10164.04 | 10194.11 | 1152 | 12683 | 0 |
| 758 | 2020-02-14 18:00:00 | 10194.11 | 10249.92 | 10181.83 | 10221.05 | 1753 | 12601 | 0 |
| 759 | 2020-02-14 19:00:00 | 10221.05 | 10242.24 | 10202.17 | 10228.92 | 1365 | 12601 | 0 |
| 760 | 2020-02-14 20:00:00 | 10228.92 | 10306.13 | 10226.18 | 10303.49 | 1725 | 12601 | 0 |
| 761 | 2020-02-14 21:00:00 | 10303.49 | 10322.61 | 10261.33 | 10294.73 | 1382 | 12601 | 0 |
| 762 | 2020-02-14 22:00:00 | 10294.73 | 10326.99 | 10294.73 | 10303.0 | 851 | 12601 | 0 |
| 763 | 2020-02-14 23:00:00 | 10303.0 | 10327.87 | 10257.71 | 10282.45 | 987 | 12601 | 0 |
| 764 | 2020-02-17 00:00:00 | 9702.84 | 9814.18 | 9700.5 | 9813.87 | 1733 | 12601 | 0 |
| 765 | 2020-02-17 01:00:00 | 9813.87 | 9938.86 | 9800.57 | 9849.78 | 3481 | 12601 | 0 |
| 766 | 2020-02-17 02:00:00 | 9849.78 | 9903.22 | 9790.45 | 9798.57 | 3004 | 12645 | 0 |
| 767 | 2020-02-17 03:00:00 | 9798.58 | 9845.84 | 9778.95 | 9791.85 | 2712 | 12601 | 0 |
| 768 | 2020-02-17 04:00:00 | 9791.85 | 9794.42 | 9741.37 | 9780.67 | 2779 | 12601 | 0 |
| 769 | 2020-02-17 05:00:00 | 9780.69 | 9787.01 | 9708.0 | 9751.4 | 2351 | 12601 | 0 |
| 770 | 2020-02-17 06:00:00 | 9750.08 | 9750.08 | 9653.18 | 9689.45 | 2865 | 12601 | 0 |
| 771 | 2020-02-17 07:00:00 | 9689.45 | 9752.46 | 9689.45 | 9708.39 | 2404 | 12601 | 0 |
| 772 | 2020-02-17 08:00:00 | 9708.39 | 9769.19 | 9702.06 | 9715.02 | 1981 | 12610 | 0 |
| 773 | 2020-02-17 09:00:00 | 9715.02 | 9753.02 | 9689.87 | 9691.45 | 1648 | 12625 | 0 |
| 774 | 2020-02-17 10:00:00 | 9691.45 | 9754.91 | 9682.65 | 9744.05 | 1793 | 12601 | 0 |
| 775 | 2020-02-17 11:00:00 | 9744.05 | 9779.5 | 9731.96 | 9737.31 | 2499 | 12602 | 0 |
| 776 | 2020-02-17 12:00:00 | 9737.03 | 9737.31 | 9620.5 | 9657.0 | 3072 | 12601 | 0 |
| 777 | 2020-02-17 13:00:00 | 9657.0 | 9658.08 | 9522.0 | 9569.48 | 3478 | 12601 | 0 |
| 778 | 2020-02-17 14:00:00 | 9569.62 | 9626.83 | 9535.97 | 9582.74 | 2659 | 12601 | 0 |
| 779 | 2020-02-17 15:00:00 | 9582.74 | 9610.17 | 9460.1 | 9477.52 | 3451 | 12601 | 0 |
| 780 | 2020-02-17 16:00:00 | 9477.52 | 9552.0 | 9404.57 | 9528.28 | 3589 | 12601 | 0 |
| 781 | 2020-02-17 17:00:00 | 9528.4 | 9609.97 | 9487.0 | 9591.64 | 3191 | 12601 | 0 |
| 782 | 2020-02-17 18:00:00 | 9591.64 | 9672.74 | 9563.14 | 9622.0 | 3361 | 12601 | 0 |
| 783 | 2020-02-17 19:00:00 | 9622.0 | 9642.0 | 9526.46 | 9583.81 | 2617 | 12602 | 0 |
| 784 | 2020-02-17 20:00:00 | 9583.81 | 9602.54 | 9529.3 | 9599.86 | 3021 | 12601 | 0 |
| 785 | 2020-02-17 21:00:00 | 9599.86 | 9621.32 | 9568.1 | 9616.85 | 2227 | 12601 | 0 |
| 786 | 2020-02-17 22:00:00 | 9616.85 | 9649.82 | 9558.01 | 9572.82 | 2222 | 12677 | 0 |
| 787 | 2020-02-17 23:00:00 | 9566.46 | 9611.84 | 9550.77 | 9577.01 | 2785 | 12627 | 0 |
| 788 | 2020-02-18 00:00:00 | 9578.83 | 9591.72 | 9553.03 | 9566.82 | 1483 | 12601 | 0 |
| 789 | 2020-02-18 01:00:00 | 9566.82 | 9657.42 | 9549.33 | 9637.16 | 2173 | 12601 | 0 |
| 790 | 2020-02-18 02:00:00 | 9637.25 | 9648.78 | 9567.93 | 9601.38 | 2762 | 12728 | 0 |
| 791 | 2020-02-18 03:00:00 | 9601.38 | 9687.75 | 9597.29 | 9658.42 | 2875 | 12601 | 0 |
| 792 | 2020-02-18 04:00:00 | 9658.42 | 9703.78 | 9641.07 | 9650.66 | 2737 | 12601 | 0 |
| 793 | 2020-02-18 05:00:00 | 9651.65 | 9687.05 | 9617.88 | 9661.3 | 2061 | 12601 | 0 |
| 794 | 2020-02-18 06:00:00 | 9661.31 | 9744.0 | 9661.31 | 9737.84 | 1996 | 12609 | 0 |
| 795 | 2020-02-18 07:00:00 | 9737.84 | 9751.55 | 9714.82 | 9732.0 | 1351 | 12602 | 0 |
| 796 | 2020-02-18 08:00:00 | 9732.0 | 9754.4 | 9695.01 | 9709.67 | 1850 | 12607 | 0 |
| 797 | 2020-02-18 09:00:00 | 9709.74 | 9759.73 | 9701.14 | 9738.0 | 1480 | 12601 | 0 |
| 798 | 2020-02-18 10:00:00 | 9738.0 | 9747.63 | 9687.19 | 9690.88 | 1148 | 12601 | 0 |
| 799 | 2020-02-18 11:00:00 | 9690.88 | 9696.88 | 9597.97 | 9640.19 | 1522 | 12601 | 0 |
| 800 | 2020-02-18 12:00:00 | 9640.19 | 9679.77 | 9587.01 | 9677.59 | 1985 | 12601 | 0 |
| 801 | 2020-02-18 13:00:00 | 9673.49 | 9692.53 | 9627.82 | 9661.58 | 1737 | 12601 | 0 |
| 802 | 2020-02-18 14:00:00 | 9661.58 | 9663.07 | 9595.58 | 9607.98 | 1979 | 12601 | 0 |
| 803 | 2020-02-18 15:00:00 | 9607.98 | 9628.99 | 9538.01 | 9577.63 | 1807 | 12601 | 0 |
| 804 | 2020-02-18 16:00:00 | 9577.63 | 9664.11 | 9577.63 | 9652.84 | 1256 | 12601 | 0 |
| 805 | 2020-02-18 17:00:00 | 9652.84 | 9817.52 | 9652.84 | 9791.58 | 2796 | 12601 | 0 |
| 806 | 2020-02-18 18:00:00 | 9791.59 | 9878.49 | 9787.7 | 9875.99 | 2076 | 12601 | 0 |
| 807 | 2020-02-18 19:00:00 | 9875.99 | 9914.64 | 9837.0 | 9901.65 | 2242 | 12605 | 0 |
| 808 | 2020-02-18 20:00:00 | 9899.15 | 10002.43 | 9899.0 | 9927.69 | 2601 | 12602 | 0 |
| 809 | 2020-02-18 21:00:00 | 9927.7 | 10003.25 | 9922.0 | 9998.95 | 1705 | 12601 | 0 |
| 810 | 2020-02-18 22:00:00 | 9998.95 | 10119.57 | 9989.85 | 10104.42 | 2279 | 12601 | 0 |
| 811 | 2020-02-18 23:00:00 | 10104.01 | 10217.71 | 10000.72 | 10090.41 | 2967 | 12601 | 0 |
| 812 | 2020-02-19 00:00:00 | 10091.59 | 10132.81 | 10037.0 | 10124.11 | 2008 | 12601 | 0 |
| 813 | 2020-02-19 01:00:00 | 10124.11 | 10187.0 | 10093.27 | 10127.3 | 1570 | 12601 | 0 |
| 814 | 2020-02-19 02:00:00 | 10127.3 | 10143.52 | 10050.44 | 10060.97 | 1603 | 12601 | 0 |
| 815 | 2020-02-19 03:00:00 | 10060.97 | 10110.88 | 10057.98 | 10075.46 | 1056 | 12601 | 0 |
| 816 | 2020-02-19 04:00:00 | 10075.46 | 10118.97 | 10068.57 | 10106.58 | 884 | 12601 | 0 |
| 817 | 2020-02-19 05:00:00 | 10106.58 | 10124.87 | 10076.29 | 10097.74 | 692 | 12601 | 0 |
| 818 | 2020-02-19 06:00:00 | 10097.74 | 10116.44 | 10043.58 | 10065.1 | 845 | 12601 | 0 |
| 819 | 2020-02-19 07:00:00 | 10065.1 | 10085.74 | 10041.35 | 10072.85 | 992 | 12601 | 0 |
| 820 | 2020-02-19 08:00:00 | 10072.85 | 10072.85 | 10003.7 | 10021.06 | 664 | 12601 | 0 |
| 821 | 2020-02-19 09:00:00 | 10021.06 | 10036.19 | 9992.0 | 10009.85 | 1305 | 12601 | 0 |
| 822 | 2020-02-19 10:00:00 | 10009.85 | 10114.49 | 9971.38 | 10107.82 | 1768 | 12601 | 0 |
| 823 | 2020-02-19 11:00:00 | 10107.82 | 10107.9 | 10052.33 | 10067.0 | 1460 | 12601 | 0 |
| 824 | 2020-02-19 12:00:00 | 10067.0 | 10093.75 | 10026.25 | 10069.93 | 1642 | 12601 | 0 |
| 825 | 2020-02-19 13:00:00 | 10069.93 | 10159.05 | 10068.8 | 10156.39 | 1934 | 12601 | 0 |
| 826 | 2020-02-19 14:00:00 | 10156.39 | 10184.92 | 10001.0 | 10060.25 | 2130 | 12601 | 0 |
| 827 | 2020-02-19 15:00:00 | 10060.25 | 10102.85 | 10038.0 | 10064.19 | 1108 | 12601 | 0 |
| 828 | 2020-02-19 16:00:00 | 10064.19 | 10107.0 | 10059.27 | 10075.37 | 1216 | 12601 | 0 |
| 829 | 2020-02-19 17:00:00 | 10075.37 | 10093.94 | 10051.08 | 10064.74 | 642 | 12601 | 0 |
| 830 | 2020-02-19 18:00:00 | 10064.73 | 10134.36 | 10040.9 | 10113.41 | 1211 | 12601 | 0 |
| 831 | 2020-02-19 19:00:00 | 10113.41 | 10235.86 | 10070.1 | 10106.05 | 2181 | 12601 | 0 |
| 832 | 2020-02-19 20:00:00 | 10106.19 | 10148.32 | 10088.47 | 10144.55 | 1489 | 12660 | 0 |
| 833 | 2020-02-19 21:00:00 | 10144.55 | 10162.0 | 10090.48 | 10091.14 | 1153 | 12601 | 0 |
| 834 | 2020-02-19 22:00:00 | 10091.14 | 10098.88 | 10002.0 | 10096.04 | 1852 | 12601 | 0 |
| 835 | 2020-02-19 23:00:00 | 10096.04 | 10097.99 | 9249.0 | 9557.73 | 3189 | 12601 | 0 |
| 836 | 2020-02-20 00:00:00 | 9557.73 | 9640.66 | 9452.04 | 9634.38 | 3098 | 12601 | 0 |
| 837 | 2020-02-20 01:00:00 | 9634.38 | 9634.38 | 9513.63 | 9526.1 | 2956 | 12601 | 0 |
| 838 | 2020-02-20 02:00:00 | 9526.1 | 9586.45 | 9510.74 | 9561.77 | 2765 | 12601 | 0 |
| 839 | 2020-02-20 03:00:00 | 9561.77 | 9574.04 | 9531.49 | 9537.0 | 1036 | 12601 | 0 |
| 840 | 2020-02-20 04:00:00 | 9537.0 | 9546.02 | 9417.0 | 9508.67 | 2477 | 12601 | 0 |
| 841 | 2020-02-20 05:00:00 | 9508.67 | 9534.56 | 9470.68 | 9504.36 | 1808 | 12601 | 0 |
| 842 | 2020-02-20 06:00:00 | 9504.36 | 9524.66 | 9467.0 | 9503.29 | 1647 | 12602 | 0 |
| 843 | 2020-02-20 07:00:00 | 9503.31 | 9507.7 | 9462.0 | 9497.34 | 1213 | 12601 | 0 |
| 844 | 2020-02-20 08:00:00 | 9497.34 | 9554.26 | 9470.4 | 9549.91 | 1166 | 12601 | 0 |
| 845 | 2020-02-20 09:00:00 | 9549.46 | 9559.66 | 9521.52 | 9534.33 | 920 | 12601 | 0 |
| 846 | 2020-02-20 10:00:00 | 9534.33 | 9536.0 | 9470.88 | 9508.42 | 1297 | 12601 | 0 |
| 847 | 2020-02-20 11:00:00 | 9508.49 | 9536.61 | 9480.52 | 9535.01 | 1797 | 12601 | 0 |
| 848 | 2020-02-20 12:00:00 | 9535.01 | 9567.71 | 9504.05 | 9535.3 | 1290 | 12601 | 0 |
| 849 | 2020-02-20 13:00:00 | 9535.3 | 9565.81 | 9492.0 | 9499.96 | 1577 | 12601 | 0 |
| 850 | 2020-02-20 14:00:00 | 9499.96 | 9528.25 | 9463.23 | 9493.78 | 1972 | 12601 | 0 |
| 851 | 2020-02-20 15:00:00 | 9493.78 | 9525.88 | 9462.0 | 9525.86 | 1839 | 12601 | 0 |
| 852 | 2020-02-20 16:00:00 | 9525.86 | 9560.26 | 9504.89 | 9534.39 | 1301 | 12601 | 0 |
| 853 | 2020-02-20 17:00:00 | 9534.38 | 9552.0 | 9503.0 | 9514.81 | 1295 | 12601 | 0 |
| 854 | 2020-02-20 18:00:00 | 9514.81 | 9629.04 | 9333.91 | 9577.16 | 2866 | 12601 | 0 |
| 855 | 2020-02-20 19:00:00 | 9576.61 | 9592.43 | 9368.51 | 9434.63 | 3281 | 12601 | 0 |
| 856 | 2020-02-20 20:00:00 | 9435.18 | 9512.0 | 9389.73 | 9468.47 | 2615 | 12601 | 0 |
| 857 | 2020-02-20 21:00:00 | 9468.47 | 9507.72 | 9456.63 | 9489.65 | 1835 | 12601 | 0 |
| 858 | 2020-02-20 22:00:00 | 9489.75 | 9524.0 | 9469.61 | 9517.03 | 2275 | 12601 | 0 |
| 859 | 2020-02-20 23:00:00 | 9517.03 | 9565.38 | 9492.05 | 9541.68 | 2491 | 12601 | 0 |
| 860 | 2020-02-21 00:00:00 | 9542.82 | 9595.87 | 9515.92 | 9552.33 | 1920 | 12601 | 0 |
| 861 | 2020-02-21 01:00:00 | 9552.33 | 9567.7 | 9526.0 | 9539.34 | 1922 | 12609 | 0 |
| 862 | 2020-02-21 02:00:00 | 9539.76 | 9550.11 | 9507.64 | 9538.12 | 1215 | 12601 | 0 |
| 863 | 2020-02-21 03:00:00 | 9538.12 | 9600.02 | 9521.35 | 9591.05 | 1309 | 12601 | 0 |
| 864 | 2020-02-21 04:00:00 | 9591.05 | 9607.0 | 9572.61 | 9588.89 | 1310 | 12601 | 0 |
| 865 | 2020-02-21 05:00:00 | 9588.89 | 9657.58 | 9552.29 | 9648.24 | 1505 | 12601 | 0 |
| 866 | 2020-02-21 06:00:00 | 9648.24 | 9682.0 | 9612.21 | 9634.0 | 1486 | 12601 | 0 |
| 867 | 2020-02-21 07:00:00 | 9634.01 | 9653.98 | 9595.0 | 9622.99 | 1251 | 12601 | 0 |
| 868 | 2020-02-21 08:00:00 | 9625.16 | 9647.33 | 9600.83 | 9613.4 | 1590 | 12601 | 0 |
| 869 | 2020-02-21 09:00:00 | 9613.4 | 9638.58 | 9595.0 | 9622.73 | 1772 | 12601 | 0 |
| 870 | 2020-02-21 10:00:00 | 9622.73 | 9634.58 | 9554.22 | 9577.32 | 1135 | 12601 | 0 |
| 871 | 2020-02-21 11:00:00 | 9577.32 | 9619.95 | 9555.32 | 9611.26 | 1405 | 12601 | 0 |
| 872 | 2020-02-21 12:00:00 | 9611.26 | 9662.7 | 9596.76 | 9624.53 | 1140 | 12606 | 0 |
| 873 | 2020-02-21 13:00:00 | 9624.54 | 9667.0 | 9623.73 | 9641.58 | 1536 | 12602 | 0 |
| 874 | 2020-02-21 14:00:00 | 9641.58 | 9706.5 | 9641.58 | 9690.69 | 2087 | 12601 | 0 |
| 875 | 2020-02-21 15:00:00 | 9691.64 | 9693.75 | 9633.84 | 9678.44 | 2273 | 12601 | 0 |
| 876 | 2020-02-21 16:00:00 | 9678.44 | 9693.58 | 9610.39 | 9617.02 | 1443 | 12601 | 0 |
| 877 | 2020-02-21 17:00:00 | 9617.02 | 9676.78 | 9608.08 | 9668.93 | 1999 | 12601 | 0 |
| 878 | 2020-02-21 18:00:00 | 9669.92 | 9691.15 | 9638.0 | 9673.7 | 2818 | 12601 | 0 |
| 879 | 2020-02-21 19:00:00 | 9672.92 | 9673.87 | 9638.0 | 9653.08 | 2006 | 12601 | 0 |
| 880 | 2020-02-21 20:00:00 | 9653.08 | 9671.61 | 9643.45 | 9647.02 | 1611 | 12601 | 0 |
| 881 | 2020-02-21 21:00:00 | 9647.02 | 9656.35 | 9612.0 | 9624.44 | 1406 | 12601 | 0 |
| 882 | 2020-02-21 22:00:00 | 9624.43 | 9673.04 | 9499.6 | 9650.42 | 2245 | 12601 | 0 |
| 883 | 2020-02-21 23:00:00 | 9650.42 | 9656.33 | 9571.5 | 9604.43 | 2112 | 12601 | 0 |
| 884 | 2020-02-24 00:00:00 | 9816.3 | 9862.12 | 9811.37 | 9859.9 | 2390 | 12601 | 0 |
| 885 | 2020-02-24 01:00:00 | 9860.02 | 9937.0 | 9844.6 | 9902.0 | 2808 | 12601 | 0 |
| 886 | 2020-02-24 02:00:00 | 9902.0 | 9960.74 | 9866.62 | 9905.61 | 2905 | 12601 | 0 |
| 887 | 2020-02-24 03:00:00 | 9905.61 | 9907.7 | 9817.0 | 9838.5 | 2036 | 12636 | 0 |
| 888 | 2020-02-24 04:00:00 | 9838.5 | 9870.79 | 9523.5 | 9688.65 | 3098 | 12602 | 0 |
| 889 | 2020-02-24 05:00:00 | 9687.08 | 9726.85 | 9671.11 | 9697.01 | 3484 | 12601 | 0 |
| 890 | 2020-02-24 06:00:00 | 9697.01 | 9703.98 | 9673.29 | 9703.98 | 2526 | 12601 | 0 |
| 891 | 2020-02-24 07:00:00 | 9703.98 | 9704.91 | 9671.22 | 9704.91 | 1545 | 12604 | 0 |
| 892 | 2020-02-24 08:00:00 | 9704.94 | 9708.52 | 9654.54 | 9665.68 | 1940 | 12601 | 0 |
| 893 | 2020-02-24 09:00:00 | 9665.68 | 9699.08 | 9614.16 | 9690.07 | 1850 | 12601 | 0 |
| 894 | 2020-02-24 10:00:00 | 9690.07 | 9716.91 | 9687.26 | 9698.63 | 1415 | 12601 | 0 |
| 895 | 2020-02-24 11:00:00 | 9700.58 | 9708.48 | 9634.08 | 9649.48 | 1660 | 12601 | 0 |
| 896 | 2020-02-24 12:00:00 | 9649.48 | 9691.38 | 9640.7 | 9687.62 | 1742 | 12601 | 0 |
| 897 | 2020-02-24 13:00:00 | 9687.62 | 9752.65 | 9679.54 | 9748.5 | 1665 | 12601 | 0 |
| 898 | 2020-02-24 14:00:00 | 9748.5 | 9786.4 | 9714.52 | 9730.23 | 1798 | 12601 | 0 |
| 899 | 2020-02-24 15:00:00 | 9730.24 | 9748.87 | 9675.28 | 9689.5 | 1436 | 12601 | 0 |
| 900 | 2020-02-24 16:00:00 | 9689.5 | 9762.67 | 9667.0 | 9667.12 | 1669 | 12601 | 0 |
| 901 | 2020-02-24 17:00:00 | 9667.23 | 9712.65 | 9605.48 | 9638.83 | 2380 | 12601 | 0 |
| 902 | 2020-02-24 18:00:00 | 9638.83 | 9672.49 | 9571.5 | 9587.5 | 2239 | 12601 | 0 |
| 903 | 2020-02-24 19:00:00 | 9587.0 | 9597.0 | 9507.09 | 9533.57 | 2031 | 12601 | 0 |
| 904 | 2020-02-24 20:00:00 | 9533.57 | 9533.57 | 9417.0 | 9512.79 | 2910 | 12601 | 0 |
| 905 | 2020-02-24 21:00:00 | 9512.79 | 9571.98 | 9497.27 | 9529.99 | 1915 | 12601 | 0 |
| 906 | 2020-02-24 22:00:00 | 9529.99 | 9577.0 | 9493.22 | 9524.52 | 2458 | 12601 | 0 |
| 907 | 2020-02-24 23:00:00 | 9524.52 | 9552.05 | 9493.22 | 9532.52 | 2551 | 12601 | 0 |
| 908 | 2020-02-25 00:00:00 | 9532.54 | 9589.07 | 9532.54 | 9568.24 | 1906 | 12601 | 0 |
| 909 | 2020-02-25 01:00:00 | 9568.24 | 9603.2 | 9543.45 | 9589.58 | 1612 | 12609 | 0 |
| 910 | 2020-02-25 02:00:00 | 9589.58 | 9603.97 | 9537.0 | 9549.0 | 1371 | 12609 | 0 |
| 911 | 2020-02-25 03:00:00 | 9549.0 | 9575.4 | 9507.0 | 9521.08 | 1509 | 12613 | 0 |
| 912 | 2020-02-25 04:00:00 | 9521.08 | 9548.4 | 9499.6 | 9542.0 | 1885 | 12639 | 0 |
| 913 | 2020-02-25 05:00:00 | 9542.0 | 9556.65 | 9504.53 | 9509.81 | 1036 | 12601 | 0 |
| 914 | 2020-02-25 06:00:00 | 9509.81 | 9535.41 | 9489.0 | 9503.24 | 875 | 12601 | 0 |
| 915 | 2020-02-25 07:00:00 | 9503.24 | 9522.41 | 9470.0 | 9486.59 | 1502 | 12601 | 0 |
| 916 | 2020-02-25 08:00:00 | 9486.59 | 9508.85 | 9437.0 | 9468.04 | 1451 | 12601 | 0 |
| 917 | 2020-02-25 09:00:00 | 9468.04 | 9468.04 | 9416.86 | 9447.0 | 1418 | 12601 | 0 |
| 918 | 2020-02-25 10:00:00 | 9447.0 | 9515.78 | 9431.99 | 9483.62 | 1836 | 12601 | 0 |
| 919 | 2020-02-25 11:00:00 | 9483.62 | 9534.74 | 9483.61 | 9506.0 | 1324 | 12605 | 0 |
| 920 | 2020-02-25 12:00:00 | 9506.0 | 9511.55 | 9479.0 | 9497.0 | 1569 | 12609 | 0 |
| 921 | 2020-02-25 13:00:00 | 9497.0 | 9585.23 | 9428.23 | 9557.47 | 2592 | 12601 | 0 |
| 922 | 2020-02-25 14:00:00 | 9557.57 | 9617.87 | 9531.99 | 9550.21 | 3033 | 12607 | 0 |
| 923 | 2020-02-25 15:00:00 | 9550.21 | 9555.06 | 9486.7 | 9506.46 | 2330 | 12604 | 0 |
| 924 | 2020-02-25 16:00:00 | 9506.46 | 9506.46 | 9287.0 | 9337.13 | 3466 | 12601 | 0 |
| 925 | 2020-02-25 17:00:00 | 9337.13 | 9362.19 | 9296.86 | 9316.23 | 3149 | 12601 | 0 |
| 926 | 2020-02-25 18:00:00 | 9316.24 | 9437.0 | 9225.0 | 9237.0 | 3225 | 12601 | 0 |
| 927 | 2020-02-25 19:00:00 | 9237.0 | 9304.7 | 9214.0 | 9262.5 | 1657 | 12601 | 0 |
| 928 | 2020-02-25 20:00:00 | 9261.23 | 9325.58 | 9247.5 | 9303.88 | 1693 | 12601 | 0 |
| 929 | 2020-02-25 21:00:00 | 9303.88 | 9303.89 | 9247.45 | 9278.15 | 1184 | 12601 | 0 |
| 930 | 2020-02-25 22:00:00 | 9278.17 | 9308.07 | 9221.87 | 9252.07 | 1346 | 12601 | 0 |
| 931 | 2020-02-25 23:00:00 | 9252.07 | 9338.39 | 9171.1 | 9318.13 | 2357 | 12601 | 0 |
| 932 | 2020-02-26 00:00:00 | 9314.98 | 9355.64 | 9292.52 | 9325.52 | 1427 | 12601 | 0 |
| 933 | 2020-02-26 01:00:00 | 9325.52 | 9325.52 | 9227.0 | 9235.32 | 1663 | 12602 | 0 |
| 934 | 2020-02-26 02:00:00 | 9235.32 | 9297.65 | 9217.33 | 9234.39 | 2786 | 12635 | 0 |
| 935 | 2020-02-26 03:00:00 | 9234.39 | 9257.0 | 9125.96 | 9125.96 | 3237 | 12601 | 0 |
| 936 | 2020-02-26 04:00:00 | 9125.96 | 9152.41 | 9029.0 | 9127.99 | 3325 | 12601 | 0 |
| 937 | 2020-02-26 05:00:00 | 9127.99 | 9127.99 | 9050.49 | 9084.8 | 1340 | 12601 | 0 |
| 938 | 2020-02-26 06:00:00 | 9084.69 | 9102.0 | 9034.04 | 9095.78 | 1393 | 12601 | 0 |
| 939 | 2020-02-26 07:00:00 | 9095.78 | 9120.59 | 9058.77 | 9118.35 | 1759 | 12601 | 0 |
| 940 | 2020-02-26 08:00:00 | 9118.35 | 9141.15 | 9095.53 | 9138.12 | 959 | 12601 | 0 |
| 941 | 2020-02-26 09:00:00 | 9138.12 | 9140.31 | 9054.37 | 9063.79 | 1243 | 12601 | 0 |
| 942 | 2020-02-26 10:00:00 | 9063.79 | 9148.07 | 9033.79 | 9114.98 | 1631 | 12601 | 0 |
| 943 | 2020-02-26 11:00:00 | 9114.88 | 9120.77 | 9037.0 | 9039.88 | 2755 | 12610 | 0 |
| 944 | 2020-02-26 12:00:00 | 9039.88 | 9117.0 | 9013.6 | 9095.85 | 2151 | 12601 | 0 |
| 945 | 2020-02-26 13:00:00 | 9095.86 | 9104.85 | 9056.3 | 9079.67 | 1931 | 12601 | 0 |
| 946 | 2020-02-26 14:00:00 | 9079.67 | 9210.45 | 8958.22 | 9198.47 | 2949 | 12601 | 0 |
| 947 | 2020-02-26 15:00:00 | 9198.47 | 9205.54 | 8967.0 | 9001.67 | 2330 | 12601 | 0 |
| 948 | 2020-02-26 16:00:00 | 9001.68 | 9043.13 | 8898.53 | 8958.14 | 3630 | 12601 | 0 |
| 949 | 2020-02-26 17:00:00 | 8958.0 | 8971.65 | 8869.67 | 8912.1 | 2726 | 12601 | 0 |
| 950 | 2020-02-26 18:00:00 | 8912.0 | 8947.44 | 8563.0 | 8659.62 | 4238 | 12601 | 0 |
| 951 | 2020-02-26 19:00:00 | 8659.62 | 8712.34 | 8579.11 | 8643.66 | 3143 | 12601 | 0 |
| 952 | 2020-02-26 20:00:00 | 8643.65 | 8763.73 | 8643.61 | 8753.59 | 2458 | 12601 | 0 |
| 953 | 2020-02-26 21:00:00 | 8753.59 | 8782.66 | 8706.59 | 8753.69 | 2010 | 12601 | 0 |
| 954 | 2020-02-26 22:00:00 | 8754.01 | 8785.95 | 8694.58 | 8727.51 | 1525 | 12601 | 0 |
| 955 | 2020-02-26 23:00:00 | 8727.51 | 8760.48 | 8677.54 | 8677.56 | 1281 | 12601 | 0 |
| 956 | 2020-02-27 00:00:00 | 8677.56 | 8758.68 | 8640.68 | 8711.47 | 2058 | 12601 | 0 |
| 957 | 2020-02-27 01:00:00 | 8710.91 | 8760.83 | 8709.82 | 8709.82 | 2874 | 12601 | 0 |
| 958 | 2020-02-27 02:00:00 | 8709.82 | 8712.61 | 8541.14 | 8567.62 | 2346 | 12601 | 0 |
| 959 | 2020-02-27 03:00:00 | 8566.88 | 8641.97 | 8457.0 | 8615.0 | 3136 | 12601 | 0 |
| 960 | 2020-02-27 04:00:00 | 8615.0 | 8663.74 | 8579.72 | 8622.48 | 3163 | 12601 | 0 |
| 961 | 2020-02-27 05:00:00 | 8622.51 | 8688.34 | 8570.57 | 8666.8 | 2268 | 12601 | 0 |
| 962 | 2020-02-27 06:00:00 | 8666.8 | 8677.02 | 8601.44 | 8645.11 | 2012 | 12601 | 0 |
| 963 | 2020-02-27 07:00:00 | 8645.11 | 8707.66 | 8637.01 | 8690.64 | 2030 | 12601 | 0 |
| 964 | 2020-02-27 08:00:00 | 8690.64 | 8749.56 | 8681.51 | 8737.08 | 1694 | 12602 | 0 |
| 965 | 2020-02-27 09:00:00 | 8737.08 | 8751.82 | 8687.76 | 8745.88 | 1409 | 12601 | 0 |
| 966 | 2020-02-27 10:00:00 | 8745.88 | 8786.89 | 8709.0 | 8718.08 | 1558 | 12601 | 0 |
| 967 | 2020-02-27 11:00:00 | 8718.08 | 8773.91 | 8676.18 | 8676.41 | 1398 | 12601 | 0 |
| 968 | 2020-02-27 12:00:00 | 8676.41 | 8752.0 | 8669.89 | 8743.88 | 2028 | 12601 | 0 |
| 969 | 2020-02-27 13:00:00 | 8743.88 | 8757.48 | 8712.84 | 8737.0 | 1616 | 12601 | 0 |
| 970 | 2020-02-27 14:00:00 | 8737.0 | 8871.47 | 8673.23 | 8706.87 | 3077 | 12601 | 0 |
| 971 | 2020-02-27 15:00:00 | 8706.87 | 8777.85 | 8682.0 | 8755.01 | 2403 | 12601 | 0 |
| 972 | 2020-02-27 16:00:00 | 8755.01 | 8814.56 | 8732.61 | 8792.75 | 1955 | 12601 | 0 |
| 973 | 2020-02-27 17:00:00 | 8792.75 | 8835.23 | 8758.26 | 8778.41 | 1844 | 12601 | 0 |
| 974 | 2020-02-27 18:00:00 | 8778.41 | 8902.76 | 8778.4 | 8869.6 | 3125 | 12601 | 0 |
| 975 | 2020-02-27 19:00:00 | 8869.6 | 8892.69 | 8820.97 | 8851.18 | 2856 | 12601 | 0 |
| 976 | 2020-02-27 20:00:00 | 8851.18 | 8871.57 | 8803.66 | 8823.25 | 2099 | 12601 | 0 |
| 977 | 2020-02-27 21:00:00 | 8823.63 | 8853.74 | 8788.0 | 8846.76 | 2516 | 12601 | 0 |
| 978 | 2020-02-27 22:00:00 | 8846.77 | 8852.16 | 8801.05 | 8817.09 | 2478 | 12602 | 0 |
| 979 | 2020-02-27 23:00:00 | 8817.09 | 8829.67 | 8676.0 | 8687.93 | 2931 | 12601 | 0 |
| 980 | 2020-02-28 00:00:00 | 8687.93 | 8746.5 | 8612.31 | 8720.58 | 3676 | 12601 | 0 |
| 981 | 2020-02-28 01:00:00 | 8720.48 | 8751.01 | 8687.0 | 8751.01 | 2541 | 12601 | 0 |
| 982 | 2020-02-28 02:00:00 | 8751.01 | 8834.44 | 8715.76 | 8787.3 | 2382 | 12601 | 0 |
| 983 | 2020-02-28 03:00:00 | 8787.34 | 8831.4 | 8746.3 | 8826.16 | 2457 | 12601 | 0 |
| 984 | 2020-02-28 04:00:00 | 8826.16 | 8830.31 | 8782.29 | 8806.27 | 1706 | 12644 | 0 |
| 985 | 2020-02-28 05:00:00 | 8806.27 | 8821.68 | 8772.0 | 8772.21 | 1532 | 12602 | 0 |
| 986 | 2020-02-28 06:00:00 | 8772.21 | 8798.7 | 8752.55 | 8764.28 | 1211 | 12624 | 0 |
| 987 | 2020-02-28 07:00:00 | 8765.2 | 8767.06 | 8712.72 | 8722.59 | 3195 | 12601 | 0 |
| 988 | 2020-02-28 08:00:00 | 8722.59 | 8735.74 | 8699.41 | 8721.43 | 2220 | 12601 | 0 |
| 989 | 2020-02-28 09:00:00 | 8721.43 | 8722.16 | 8634.96 | 8658.6 | 2863 | 12601 | 0 |
| 990 | 2020-02-28 10:00:00 | 8658.72 | 8711.92 | 8638.42 | 8641.14 | 3236 | 12606 | 0 |
| 991 | 2020-02-28 11:00:00 | 8641.24 | 8660.47 | 8509.89 | 8534.95 | 3903 | 12601 | 0 |
| 992 | 2020-02-28 12:00:00 | 8534.95 | 8580.0 | 8471.01 | 8517.49 | 4092 | 12602 | 0 |
| 993 | 2020-02-28 13:00:00 | 8517.31 | 8564.1 | 8487.0 | 8510.96 | 3629 | 12602 | 0 |
| 994 | 2020-02-28 14:00:00 | 8510.35 | 8527.17 | 8364.57 | 8445.01 | 3774 | 12601 | 0 |
| 995 | 2020-02-28 15:00:00 | 8445.01 | 8626.65 | 8417.96 | 8589.49 | 4393 | 12607 | 0 |
| 996 | 2020-02-28 16:00:00 | 8588.67 | 8610.31 | 8488.41 | 8595.7 | 4124 | 12601 | 0 |
| 997 | 2020-02-28 17:00:00 | 8594.29 | 8656.59 | 8553.52 | 8642.26 | 3368 | 12604 | 0 |
| 998 | 2020-02-28 18:00:00 | 8642.26 | 8665.67 | 8569.1 | 8575.34 | 3530 | 12601 | 0 |
| 999 | 2020-02-28 19:00:00 | 8575.34 | 8575.34 | 8425.28 | 8495.13 | 3293 | 12601 | 0 |
| 1000 | 2020-02-28 20:00:00 | 8495.17 | 8525.77 | 8448.88 | 8472.28 | 4128 | 12602 | 0 |
| 1001 | 2020-02-28 21:00:00 | 8472.28 | 8528.04 | 8449.35 | 8501.23 | 3616 | 12601 | 0 |
| 1002 | 2020-02-28 22:00:00 | 8501.33 | 8644.58 | 8496.91 | 8547.87 | 3193 | 12601 | 0 |
| 1003 | 2020-02-28 23:00:00 | 8547.91 | 8632.78 | 8547.57 | 8605.18 | 3110 | 12601 | 0 |
| 1004 | 2020-03-02 00:00:00 | 8443.55 | 8504.65 | 8437.86 | 8480.86 | 3644 | 12601 | 0 |
| 1005 | 2020-03-02 01:00:00 | 8480.86 | 8515.9 | 8453.41 | 8453.41 | 4127 | 12601 | 0 |
| 1006 | 2020-03-02 02:00:00 | 8453.41 | 8496.37 | 8419.53 | 8482.6 | 3236 | 12709 | 0 |
| 1007 | 2020-03-02 03:00:00 | 8482.6 | 8492.59 | 8436.0 | 8488.64 | 2477 | 12601 | 0 |
| 1008 | 2020-03-02 04:00:00 | 8488.64 | 8584.81 | 8482.15 | 8556.3 | 3084 | 12604 | 0 |
| 1009 | 2020-03-02 05:00:00 | 8556.3 | 8576.6 | 8534.51 | 8536.22 | 1945 | 12601 | 0 |
| 1010 | 2020-03-02 06:00:00 | 8536.22 | 8576.99 | 8531.73 | 8574.94 | 2179 | 12601 | 0 |
| 1011 | 2020-03-02 07:00:00 | 8574.96 | 8590.69 | 8549.12 | 8590.04 | 1519 | 12602 | 0 |
| 1012 | 2020-03-02 08:00:00 | 8586.89 | 8628.37 | 8558.0 | 8558.0 | 2464 | 12601 | 0 |
| 1013 | 2020-03-02 09:00:00 | 8558.0 | 8582.01 | 8530.64 | 8552.43 | 1798 | 12601 | 0 |
| 1014 | 2020-03-02 10:00:00 | 8552.43 | 8597.94 | 8547.68 | 8597.89 | 1654 | 12601 | 0 |
| 1015 | 2020-03-02 11:00:00 | 8597.9 | 8635.77 | 8584.98 | 8627.72 | 2281 | 12637 | 0 |
| 1016 | 2020-03-02 12:00:00 | 8627.72 | 8696.21 | 8627.72 | 8656.32 | 3008 | 12601 | 0 |
| 1017 | 2020-03-02 13:00:00 | 8656.32 | 8707.0 | 8648.42 | 8686.9 | 3200 | 12601 | 0 |
| 1018 | 2020-03-02 14:00:00 | 8686.91 | 8707.91 | 8652.0 | 8686.93 | 1876 | 12601 | 0 |
| 1019 | 2020-03-02 15:00:00 | 8686.93 | 8787.34 | 8686.93 | 8763.28 | 2884 | 12601 | 0 |
| 1020 | 2020-03-02 16:00:00 | 8763.28 | 8822.31 | 8747.0 | 8749.1 | 2588 | 12625 | 0 |
| 1021 | 2020-03-02 17:00:00 | 8748.58 | 8790.76 | 8708.03 | 8765.88 | 2669 | 12601 | 0 |
| 1022 | 2020-03-02 18:00:00 | 8765.88 | 8818.88 | 8758.18 | 8798.69 | 2934 | 12607 | 0 |
| 1023 | 2020-03-02 19:00:00 | 8798.7 | 8853.88 | 8792.75 | 8804.97 | 3408 | 12601 | 0 |
| 1024 | 2020-03-02 20:00:00 | 8805.0 | 8833.28 | 8780.26 | 8799.94 | 3090 | 12610 | 0 |
| 1025 | 2020-03-02 21:00:00 | 8799.96 | 8825.46 | 8766.32 | 8825.01 | 3248 | 12603 | 0 |
| 1026 | 2020-03-02 22:00:00 | 8825.11 | 8827.6 | 8793.82 | 8824.52 | 2581 | 12601 | 0 |
| 1027 | 2020-03-02 23:00:00 | 8824.52 | 8890.1 | 8821.66 | 8878.21 | 2499 | 12601 | 0 |
| 1028 | 2020-03-03 00:00:00 | 8878.31 | 8916.0 | 8852.55 | 8852.55 | 1708 | 12601 | 0 |
| 1029 | 2020-03-03 01:00:00 | 8848.25 | 8855.28 | 8825.0 | 8849.32 | 2575 | 12601 | 0 |
| 1030 | 2020-03-03 02:00:00 | 8849.34 | 8852.95 | 8765.27 | 8785.38 | 2743 | 12601 | 0 |
| 1031 | 2020-03-03 03:00:00 | 8785.38 | 8803.23 | 8762.02 | 8762.03 | 2237 | 12645 | 0 |
| 1032 | 2020-03-03 04:00:00 | 8762.01 | 8807.95 | 8750.0 | 8807.95 | 1327 | 12601 | 0 |
| 1033 | 2020-03-03 05:00:00 | 8807.98 | 8829.83 | 8788.02 | 8810.68 | 684 | 12690 | 0 |
| 1034 | 2020-03-03 06:00:00 | 8810.68 | 8810.69 | 8768.38 | 8779.28 | 1054 | 12649 | 0 |
| 1035 | 2020-03-03 07:00:00 | 8779.28 | 8793.31 | 8753.04 | 8790.87 | 1264 | 12601 | 0 |
| 1036 | 2020-03-03 08:00:00 | 8790.87 | 8792.5 | 8709.24 | 8718.61 | 954 | 12601 | 0 |
| 1037 | 2020-03-03 09:00:00 | 8718.56 | 8724.2 | 8683.76 | 8690.53 | 1525 | 12728 | 0 |
| 1038 | 2020-03-03 10:00:00 | 8689.77 | 8737.0 | 8677.54 | 8718.27 | 1157 | 12621 | 0 |
| 1039 | 2020-03-03 11:00:00 | 8718.27 | 8765.23 | 8693.25 | 8764.21 | 1276 | 12601 | 0 |
| 1040 | 2020-03-03 12:00:00 | 8769.44 | 8808.47 | 8746.11 | 8771.32 | 1305 | 12608 | 0 |
| 1041 | 2020-03-03 13:00:00 | 8771.32 | 8817.78 | 8767.46 | 8811.3 | 975 | 12605 | 0 |
| 1042 | 2020-03-03 14:00:00 | 8811.3 | 8847.35 | 8714.43 | 8734.42 | 1904 | 12636 | 0 |
| 1043 | 2020-03-03 15:00:00 | 8734.42 | 8751.46 | 8704.74 | 8747.09 | 1881 | 12601 | 0 |
| 1044 | 2020-03-03 16:00:00 | 8747.09 | 8747.09 | 8652.0 | 8676.49 | 2031 | 12602 | 0 |
| 1045 | 2020-03-03 17:00:00 | 8676.49 | 8832.17 | 8609.64 | 8689.13 | 2945 | 12601 | 0 |
| 1046 | 2020-03-03 18:00:00 | 8689.13 | 8718.11 | 8594.88 | 8631.88 | 2713 | 12601 | 0 |
| 1047 | 2020-03-03 19:00:00 | 8631.9 | 8673.41 | 8624.19 | 8654.78 | 2357 | 12601 | 0 |
| 1048 | 2020-03-03 20:00:00 | 8654.78 | 8661.19 | 8618.31 | 8646.5 | 2240 | 12610 | 0 |
| 1049 | 2020-03-03 21:00:00 | 8646.52 | 8653.71 | 8606.73 | 8642.17 | 2087 | 12601 | 0 |
| 1050 | 2020-03-03 22:00:00 | 8642.19 | 8656.26 | 8625.0 | 8639.66 | 1305 | 12601 | 0 |
| 1051 | 2020-03-03 23:00:00 | 8639.66 | 8675.89 | 8639.66 | 8666.11 | 1817 | 12601 | 0 |
| 1052 | 2020-03-04 00:00:00 | 8666.11 | 8727.0 | 8656.48 | 8708.4 | 2484 | 12601 | 0 |
| 1053 | 2020-03-04 01:00:00 | 8708.4 | 8726.98 | 8687.0 | 8689.33 | 1661 | 12601 | 0 |
| 1054 | 2020-03-04 02:00:00 | 8689.33 | 8716.51 | 8657.13 | 8707.94 | 1972 | 12601 | 0 |
| 1055 | 2020-03-04 03:00:00 | 8707.94 | 8755.66 | 8707.94 | 8726.45 | 2365 | 12609 | 0 |
| 1056 | 2020-03-04 04:00:00 | 8726.45 | 8771.36 | 8726.45 | 8738.52 | 1476 | 12601 | 0 |
| 1057 | 2020-03-04 05:00:00 | 8738.52 | 8755.05 | 8716.46 | 8721.53 | 1181 | 12643 | 0 |
| 1058 | 2020-03-04 06:00:00 | 8721.53 | 8769.7 | 8716.49 | 8762.53 | 1243 | 12601 | 0 |
| 1059 | 2020-03-04 07:00:00 | 8762.52 | 8782.51 | 8735.96 | 8771.39 | 1512 | 12601 | 0 |
| 1060 | 2020-03-04 08:00:00 | 8771.39 | 8780.09 | 8712.0 | 8726.24 | 1580 | 12603 | 0 |
| 1061 | 2020-03-04 09:00:00 | 8726.24 | 8765.01 | 8726.24 | 8755.12 | 1245 | 12601 | 0 |
| 1062 | 2020-03-04 10:00:00 | 8755.12 | 8766.0 | 8725.14 | 8759.0 | 1271 | 12601 | 0 |
| 1063 | 2020-03-04 11:00:00 | 8759.0 | 8759.01 | 8688.01 | 8688.01 | 1548 | 12601 | 0 |
| 1064 | 2020-03-04 12:00:00 | 8688.01 | 8706.0 | 8666.67 | 8667.9 | 1206 | 12601 | 0 |
| 1065 | 2020-03-04 13:00:00 | 8667.9 | 8682.36 | 8639.28 | 8653.73 | 1898 | 12611 | 0 |
| 1066 | 2020-03-04 14:00:00 | 8653.73 | 8686.95 | 8643.06 | 8664.23 | 1324 | 12601 | 0 |
| 1067 | 2020-03-04 15:00:00 | 8664.23 | 8694.2 | 8659.92 | 8690.45 | 1866 | 12601 | 0 |
| 1068 | 2020-03-04 16:00:00 | 8690.46 | 8721.92 | 8650.35 | 8659.75 | 1701 | 12601 | 0 |
| 1069 | 2020-03-04 17:00:00 | 8659.75 | 8702.01 | 8600.27 | 8638.03 | 2594 | 12604 | 0 |
| 1070 | 2020-03-04 18:00:00 | 8638.03 | 8657.39 | 8612.31 | 8652.0 | 2041 | 12603 | 0 |
| 1071 | 2020-03-04 19:00:00 | 8652.0 | 8670.05 | 8643.12 | 8660.76 | 1239 | 12699 | 0 |
| 1072 | 2020-03-04 20:00:00 | 8660.76 | 8670.54 | 8624.88 | 8658.03 | 1002 | 12605 | 0 |
| 1073 | 2020-03-04 21:00:00 | 8658.03 | 8685.64 | 8649.4 | 8679.89 | 759 | 12601 | 0 |
| 1074 | 2020-03-04 22:00:00 | 8679.89 | 8679.89 | 8625.42 | 8644.0 | 1803 | 12613 | 0 |
| 1075 | 2020-03-04 23:00:00 | 8644.0 | 8669.17 | 8631.95 | 8663.87 | 1351 | 12601 | 0 |
| 1076 | 2020-03-05 00:00:00 | 8663.87 | 8690.45 | 8661.14 | 8683.13 | 686 | 12602 | 0 |
| 1077 | 2020-03-05 01:00:00 | 8683.13 | 8700.92 | 8678.0 | 8689.45 | 1925 | 12601 | 0 |
| 1078 | 2020-03-05 02:00:00 | 8689.55 | 8825.68 | 8689.55 | 8802.41 | 4723 | 12601 | 0 |
| 1079 | 2020-03-05 03:00:00 | 8802.41 | 8827.3 | 8775.23 | 8816.23 | 2382 | 12601 | 0 |
| 1080 | 2020-03-05 04:00:00 | 8816.23 | 8886.44 | 8798.0 | 8867.35 | 1755 | 12602 | 0 |
| 1081 | 2020-03-05 05:00:00 | 8867.35 | 8896.62 | 8811.45 | 8813.67 | 3103 | 12601 | 0 |
| 1082 | 2020-03-05 06:00:00 | 8813.67 | 8859.19 | 8809.06 | 8843.01 | 2123 | 12601 | 0 |
| 1083 | 2020-03-05 07:00:00 | 8843.01 | 8887.67 | 8838.49 | 8870.42 | 1246 | 12601 | 0 |
| 1084 | 2020-03-05 08:00:00 | 8870.42 | 8891.84 | 8847.0 | 8871.2 | 2377 | 12601 | 0 |
| 1085 | 2020-03-05 09:00:00 | 8871.2 | 8877.0 | 8824.74 | 8840.75 | 1834 | 12601 | 0 |
| 1086 | 2020-03-05 10:00:00 | 8840.75 | 8867.0 | 8837.0 | 8864.65 | 1066 | 12601 | 0 |
| 1087 | 2020-03-05 11:00:00 | 8864.65 | 9027.01 | 8856.29 | 9017.54 | 2815 | 12601 | 0 |
| 1088 | 2020-03-05 12:00:00 | 9016.97 | 9033.79 | 8991.81 | 9025.01 | 2284 | 12601 | 0 |
| 1089 | 2020-03-05 13:00:00 | 9025.01 | 9059.56 | 9007.02 | 9046.29 | 2946 | 12602 | 0 |
| 1090 | 2020-03-05 14:00:00 | 9046.29 | 9083.89 | 9017.81 | 9017.81 | 2685 | 12601 | 0 |
| 1091 | 2020-03-05 15:00:00 | 9017.81 | 9032.35 | 8985.84 | 9026.56 | 1525 | 12601 | 0 |
| 1092 | 2020-03-05 16:00:00 | 9026.56 | 9039.26 | 8973.0 | 8973.0 | 1398 | 12601 | 0 |
| 1093 | 2020-03-05 17:00:00 | 8973.0 | 9035.55 | 8967.0 | 9030.34 | 1215 | 12603 | 0 |
| 1094 | 2020-03-05 18:00:00 | 9030.34 | 9067.01 | 9008.13 | 9029.64 | 1344 | 12601 | 0 |
| 1095 | 2020-03-05 19:00:00 | 9029.64 | 9066.33 | 9012.44 | 9043.87 | 2317 | 12601 | 0 |
| 1096 | 2020-03-05 20:00:00 | 9043.87 | 9068.59 | 9026.6 | 9060.8 | 2611 | 12601 | 0 |
| 1097 | 2020-03-05 21:00:00 | 9060.9 | 9097.25 | 9038.93 | 9097.25 | 3127 | 12601 | 0 |
| 1098 | 2020-03-05 22:00:00 | 9097.34 | 9102.43 | 9023.14 | 9059.52 | 3499 | 12601 | 0 |
| 1099 | 2020-03-05 23:00:00 | 9059.63 | 9082.24 | 9033.3 | 9048.26 | 2896 | 12602 | 0 |
| 1100 | 2020-03-06 00:00:00 | 9048.36 | 9062.47 | 9011.11 | 9011.11 | 3367 | 12601 | 0 |
| 1101 | 2020-03-06 01:00:00 | 9011.11 | 9021.31 | 8978.36 | 8998.95 | 2646 | 12609 | 0 |
| 1102 | 2020-03-06 02:00:00 | 8998.95 | 9013.93 | 8930.42 | 8935.0 | 2499 | 12612 | 0 |
| 1103 | 2020-03-06 03:00:00 | 8935.0 | 8983.38 | 8932.96 | 8965.14 | 2795 | 12601 | 0 |
| 1104 | 2020-03-06 04:00:00 | 8965.14 | 9024.25 | 8959.64 | 8998.15 | 2340 | 12601 | 0 |
| 1105 | 2020-03-06 05:00:00 | 8998.15 | 9012.13 | 8977.75 | 8981.54 | 2029 | 12649 | 0 |
| 1106 | 2020-03-06 06:00:00 | 8981.54 | 9004.01 | 8954.56 | 8993.31 | 2133 | 12601 | 0 |
| 1107 | 2020-03-06 07:00:00 | 8993.31 | 9061.71 | 8989.61 | 9056.48 | 2921 | 12610 | 0 |
| 1108 | 2020-03-06 08:00:00 | 9056.48 | 9066.22 | 9037.57 | 9041.81 | 2368 | 12612 | 0 |
| 1109 | 2020-03-06 09:00:00 | 9041.91 | 9083.43 | 9040.15 | 9044.57 | 1957 | 12601 | 0 |
| 1110 | 2020-03-06 10:00:00 | 9044.57 | 9062.1 | 9016.06 | 9057.65 | 2232 | 12623 | 0 |
| 1111 | 2020-03-06 11:00:00 | 9057.65 | 9074.87 | 9045.42 | 9060.43 | 2124 | 12601 | 0 |
| 1112 | 2020-03-06 12:00:00 | 9060.51 | 9096.65 | 9044.14 | 9091.62 | 1605 | 12601 | 0 |
| 1113 | 2020-03-06 13:00:00 | 9091.62 | 9124.55 | 9070.5 | 9076.45 | 2609 | 12607 | 0 |
| 1114 | 2020-03-06 14:00:00 | 9076.24 | 9076.34 | 9038.0 | 9056.78 | 3486 | 12601 | 0 |
| 1115 | 2020-03-06 15:00:00 | 9056.78 | 9072.35 | 8994.72 | 9008.02 | 2544 | 12617 | 0 |
| 1116 | 2020-03-06 16:00:00 | 9008.13 | 9050.64 | 8999.46 | 9020.1 | 2441 | 12608 | 0 |
| 1117 | 2020-03-06 17:00:00 | 9020.1 | 9034.81 | 8957.85 | 8957.85 | 2011 | 12614 | 0 |
| 1118 | 2020-03-06 18:00:00 | 8956.72 | 9020.46 | 8956.72 | 9004.19 | 2027 | 12601 | 0 |
| 1119 | 2020-03-06 19:00:00 | 9004.19 | 9031.16 | 9004.19 | 9026.55 | 1578 | 12607 | 0 |
| 1120 | 2020-03-06 20:00:00 | 9026.5 | 9032.92 | 9012.0 | 9020.0 | 1439 | 12610 | 0 |
| 1121 | 2020-03-06 21:00:00 | 9020.0 | 9056.39 | 9012.0 | 9039.6 | 702 | 12601 | 0 |
| 1122 | 2020-03-06 22:00:00 | 9039.6 | 9060.61 | 9039.6 | 9054.33 | 1005 | 12601 | 0 |
| 1123 | 2020-03-06 23:00:00 | 9054.33 | 9070.87 | 9052.51 | 9069.16 | 980 | 12601 | 0 |
| 1124 | 2020-03-09 00:00:00 | 8190.5 | 8214.34 | 8098.26 | 8099.26 | 3269 | 12601 | 0 |
| 1125 | 2020-03-09 01:00:00 | 8099.36 | 8186.67 | 7934.14 | 7966.75 | 3908 | 12601 | 0 |
| 1126 | 2020-03-09 02:00:00 | 7968.54 | 8122.83 | 7948.61 | 8019.82 | 3385 | 12601 | 0 |
| 1127 | 2020-03-09 03:00:00 | 8019.82 | 8071.73 | 7974.08 | 8023.02 | 2452 | 12602 | 0 |
| 1128 | 2020-03-09 04:00:00 | 8023.02 | 8028.78 | 7966.14 | 7966.14 | 3354 | 12601 | 0 |
| 1129 | 2020-03-09 05:00:00 | 7966.14 | 8041.02 | 7932.0 | 8006.77 | 3513 | 12601 | 0 |
| 1130 | 2020-03-09 06:00:00 | 8006.77 | 8007.29 | 7748.62 | 7792.85 | 3942 | 12601 | 0 |
| 1131 | 2020-03-09 07:00:00 | 7792.85 | 7900.69 | 7621.25 | 7872.94 | 3991 | 12601 | 0 |
| 1132 | 2020-03-09 08:00:00 | 7872.94 | 7937.96 | 7797.0 | 7819.46 | 3795 | 12601 | 0 |
| 1133 | 2020-03-09 09:00:00 | 7819.47 | 7871.92 | 7819.47 | 7841.57 | 2742 | 12601 | 0 |
| 1134 | 2020-03-09 10:00:00 | 7841.57 | 7937.77 | 7840.13 | 7919.29 | 2241 | 12606 | 0 |
| 1135 | 2020-03-09 11:00:00 | 7919.29 | 7920.41 | 7827.03 | 7827.03 | 1527 | 12601 | 0 |
| 1136 | 2020-03-09 12:00:00 | 7827.03 | 7872.53 | 7827.03 | 7832.03 | 1932 | 12601 | 0 |
| 1137 | 2020-03-09 13:00:00 | 7832.03 | 7832.03 | 7703.11 | 7745.43 | 2959 | 12601 | 0 |
| 1138 | 2020-03-09 14:00:00 | 7747.74 | 7860.5 | 7712.52 | 7819.17 | 3420 | 12601 | 0 |
| 1139 | 2020-03-09 15:00:00 | 7819.17 | 7828.69 | 7642.01 | 7737.44 | 3467 | 12601 | 0 |
| 1140 | 2020-03-09 16:00:00 | 7738.98 | 7779.03 | 7631.44 | 7657.54 | 2462 | 12601 | 0 |
| 1141 | 2020-03-09 17:00:00 | 7657.54 | 7705.32 | 7573.0 | 7691.42 | 3614 | 12601 | 0 |
| 1142 | 2020-03-09 18:00:00 | 7691.53 | 7811.06 | 7627.0 | 7720.16 | 4183 | 12606 | 0 |
| 1143 | 2020-03-09 19:00:00 | 7720.16 | 7733.84 | 7640.14 | 7658.83 | 3408 | 12603 | 0 |
| 1144 | 2020-03-09 20:00:00 | 7658.91 | 7713.84 | 7652.54 | 7685.72 | 2865 | 12648 | 0 |
| 1145 | 2020-03-09 21:00:00 | 7685.82 | 7814.67 | 7683.0 | 7778.87 | 3303 | 12601 | 0 |
| 1146 | 2020-03-09 22:00:00 | 7778.87 | 7833.78 | 7729.14 | 7792.07 | 3308 | 12601 | 0 |
| 1147 | 2020-03-09 23:00:00 | 7792.07 | 7815.0 | 7754.2 | 7766.32 | 2501 | 12601 | 0 |
| 1148 | 2020-03-10 00:00:00 | 7766.43 | 7820.16 | 7762.75 | 7811.58 | 2751 | 12601 | 0 |
| 1149 | 2020-03-10 01:00:00 | 7811.58 | 7876.44 | 7773.6 | 7866.47 | 3768 | 12603 | 0 |
| 1150 | 2020-03-10 02:00:00 | 7866.45 | 7882.23 | 7828.15 | 7867.78 | 1752 | 12601 | 0 |
| 1151 | 2020-03-10 03:00:00 | 7867.78 | 7900.6 | 7828.15 | 7834.05 | 1973 | 12601 | 0 |
| 1152 | 2020-03-10 04:00:00 | 7834.07 | 7861.0 | 7775.12 | 7786.59 | 2741 | 12618 | 0 |
| 1153 | 2020-03-10 05:00:00 | 7791.39 | 7849.96 | 7782.73 | 7841.21 | 1356 | 12671 | 0 |
| 1154 | 2020-03-10 06:00:00 | 7841.21 | 7879.48 | 7839.45 | 7868.26 | 1448 | 12603 | 0 |
| 1155 | 2020-03-10 07:00:00 | 7868.26 | 7884.85 | 7838.32 | 7867.61 | 1885 | 12657 | 0 |
| 1156 | 2020-03-10 08:00:00 | 7868.39 | 7888.21 | 7846.75 | 7852.95 | 1376 | 12660 | 0 |
| 1157 | 2020-03-10 09:00:00 | 7852.95 | 7854.18 | 7800.49 | 7836.5 | 1080 | 12601 | 0 |
| 1158 | 2020-03-10 10:00:00 | 7836.5 | 7862.58 | 7823.31 | 7839.45 | 1078 | 12620 | 0 |
| 1159 | 2020-03-10 11:00:00 | 7839.45 | 7843.01 | 7807.56 | 7820.67 | 1138 | 12610 | 0 |
| 1160 | 2020-03-10 12:00:00 | 7820.67 | 8004.95 | 7815.97 | 7971.11 | 2479 | 12601 | 0 |
| 1161 | 2020-03-10 13:00:00 | 7971.15 | 8055.1 | 7971.15 | 8005.16 | 3162 | 12601 | 0 |
| 1162 | 2020-03-10 14:00:00 | 8005.16 | 8084.16 | 7994.79 | 8077.62 | 2698 | 12601 | 0 |
| 1163 | 2020-03-10 15:00:00 | 8077.62 | 8089.93 | 7952.61 | 8002.3 | 2219 | 12601 | 0 |
| 1164 | 2020-03-10 16:00:00 | 8000.29 | 8045.42 | 7969.21 | 7976.51 | 2519 | 12601 | 0 |
| 1165 | 2020-03-10 17:00:00 | 7976.62 | 7979.55 | 7685.36 | 7699.5 | 2308 | 12601 | 0 |
| 1166 | 2020-03-10 18:00:00 | 7699.82 | 7786.6 | 7670.99 | 7777.04 | 2142 | 12603 | 0 |
| 1167 | 2020-03-10 19:00:00 | 7777.04 | 7842.33 | 7754.96 | 7805.91 | 2210 | 12610 | 0 |
| 1168 | 2020-03-10 20:00:00 | 7805.91 | 7827.78 | 7736.58 | 7807.0 | 3027 | 12603 | 0 |
| 1169 | 2020-03-10 21:00:00 | 7807.0 | 7917.19 | 7783.12 | 7916.93 | 2353 | 12601 | 0 |
| 1170 | 2020-03-10 22:00:00 | 7917.04 | 7965.59 | 7847.03 | 7935.79 | 2594 | 12601 | 0 |
| 1171 | 2020-03-10 23:00:00 | 7935.79 | 7969.49 | 7882.98 | 7901.32 | 2492 | 12601 | 0 |
| 1172 | 2020-03-11 00:00:00 | 7901.21 | 7952.85 | 7879.87 | 7893.69 | 3416 | 12621 | 0 |
| 1173 | 2020-03-11 01:00:00 | 7893.69 | 7894.0 | 7807.11 | 7822.81 | 3757 | 12655 | 0 |
| 1174 | 2020-03-11 02:00:00 | 7822.92 | 7893.07 | 7797.96 | 7879.08 | 2936 | 12624 | 0 |
| 1175 | 2020-03-11 03:00:00 | 7879.08 | 7901.84 | 7837.0 | 7864.69 | 3040 | 12610 | 0 |
| 1176 | 2020-03-11 04:00:00 | 7864.69 | 7880.94 | 7826.01 | 7838.66 | 2246 | 12603 | 0 |
| 1177 | 2020-03-11 05:00:00 | 7838.66 | 7874.84 | 7817.29 | 7860.92 | 2451 | 12626 | 0 |
| 1178 | 2020-03-11 06:00:00 | 7860.93 | 7882.98 | 7837.33 | 7843.85 | 1804 | 12603 | 0 |
| 1179 | 2020-03-11 07:00:00 | 7843.85 | 7851.84 | 7760.19 | 7789.62 | 2375 | 12607 | 0 |
| 1180 | 2020-03-11 08:00:00 | 7787.51 | 7817.66 | 7760.08 | 7761.67 | 1781 | 12601 | 0 |
| 1181 | 2020-03-11 09:00:00 | 7761.89 | 7814.88 | 7760.06 | 7800.48 | 2329 | 12602 | 0 |
| 1182 | 2020-03-11 10:00:00 | 7800.5 | 7858.73 | 7726.94 | 7770.53 | 2519 | 12601 | 0 |
| 1183 | 2020-03-11 11:00:00 | 7771.68 | 7782.74 | 7745.49 | 7763.81 | 1579 | 12602 | 0 |
| 1184 | 2020-03-11 12:00:00 | 7763.82 | 7797.15 | 7703.97 | 7785.33 | 2626 | 12601 | 0 |
| 1185 | 2020-03-11 13:00:00 | 7785.36 | 7807.21 | 7750.68 | 7764.48 | 2978 | 12601 | 0 |
| 1186 | 2020-03-11 14:00:00 | 7764.58 | 7797.8 | 7750.68 | 7784.12 | 2169 | 12601 | 0 |
| 1187 | 2020-03-11 15:00:00 | 7784.14 | 7836.0 | 7772.04 | 7791.39 | 2078 | 12601 | 0 |
| 1188 | 2020-03-11 16:00:00 | 7791.39 | 7799.87 | 7722.62 | 7740.14 | 2039 | 12601 | 0 |
| 1189 | 2020-03-11 17:00:00 | 7740.14 | 7766.8 | 7677.54 | 7717.78 | 2155 | 12602 | 0 |
| 1190 | 2020-03-11 18:00:00 | 7718.09 | 7762.01 | 7694.66 | 7701.09 | 2510 | 12601 | 0 |
| 1191 | 2020-03-11 19:00:00 | 7701.11 | 7706.13 | 7581.51 | 7602.95 | 2598 | 12601 | 0 |
| 1192 | 2020-03-11 20:00:00 | 7603.06 | 7762.0 | 7528.99 | 7732.34 | 2798 | 12601 | 0 |
| 1193 | 2020-03-11 21:00:00 | 7732.34 | 7778.97 | 7694.66 | 7766.8 | 2292 | 12601 | 0 |
| 1194 | 2020-03-11 22:00:00 | 7766.8 | 7811.23 | 7760.06 | 7792.97 | 2330 | 12601 | 0 |
| 1195 | 2020-03-11 23:00:00 | 7792.97 | 7809.17 | 7737.0 | 7741.99 | 2181 | 12601 | 0 |
| 1196 | 2020-03-12 00:00:00 | 7741.99 | 7920.61 | 7738.75 | 7892.34 | 2499 | 12601 | 0 |
| 1197 | 2020-03-12 01:00:00 | 7892.34 | 7915.14 | 7848.6 | 7872.91 | 2538 | 12604 | 0 |
| 1198 | 2020-03-12 02:00:00 | 7873.01 | 7904.72 | 7837.65 | 7855.14 | 2025 | 12605 | 0 |
| 1199 | 2020-03-12 03:00:00 | 7855.04 | 7876.33 | 7629.81 | 7653.31 | 2493 | 12601 | 0 |
| 1200 | 2020-03-12 04:00:00 | 7653.31 | 7691.31 | 7509.35 | 7577.23 | 3182 | 12601 | 0 |
| 1201 | 2020-03-12 05:00:00 | 7577.34 | 7631.3 | 7529.2 | 7595.03 | 2503 | 12601 | 0 |
| 1202 | 2020-03-12 06:00:00 | 7595.09 | 7595.67 | 7497.0 | 7553.89 | 2935 | 12601 | 0 |
| 1203 | 2020-03-12 07:00:00 | 7553.3 | 7585.14 | 7528.99 | 7581.81 | 2080 | 12601 | 0 |
| 1204 | 2020-03-12 08:00:00 | 7581.73 | 7583.03 | 7393.64 | 7431.4 | 2455 | 12601 | 0 |
| 1205 | 2020-03-12 09:00:00 | 7431.65 | 7431.89 | 7277.01 | 7318.42 | 2983 | 12601 | 0 |
| 1206 | 2020-03-12 10:00:00 | 7319.39 | 7389.88 | 7240.0 | 7300.53 | 2790 | 12601 | 0 |
| 1207 | 2020-03-12 11:00:00 | 7300.53 | 7313.45 | 7267.0 | 7279.49 | 1956 | 12601 | 0 |
| 1208 | 2020-03-12 12:00:00 | 7279.49 | 7291.55 | 5902.24 | 6271.44 | 2752 | 12601 | 0 |
| 1209 | 2020-03-12 13:00:00 | 6263.85 | 6363.14 | 5664.41 | 5941.26 | 3809 | 12601 | 0 |
| 1210 | 2020-03-12 14:00:00 | 5941.32 | 6214.46 | 5787.0 | 5935.21 | 3436 | 12601 | 0 |
| 1211 | 2020-03-12 15:00:00 | 5935.27 | 6002.81 | 5650.68 | 5896.95 | 3255 | 12601 | 0 |
| 1212 | 2020-03-12 16:00:00 | 5896.95 | 6109.21 | 5805.27 | 6021.36 | 2918 | 12601 | 0 |
| 1213 | 2020-03-12 17:00:00 | 6018.75 | 6082.38 | 5960.28 | 6062.37 | 2754 | 12601 | 0 |
| 1214 | 2020-03-12 18:00:00 | 6062.37 | 6115.4 | 5883.12 | 6021.32 | 2789 | 12601 | 0 |
| 1215 | 2020-03-12 19:00:00 | 6021.36 | 6164.14 | 5997.42 | 6042.06 | 2676 | 12601 | 0 |
| 1216 | 2020-03-12 20:00:00 | 6042.06 | 6087.45 | 5911.75 | 5913.96 | 2378 | 12601 | 0 |
| 1217 | 2020-03-12 21:00:00 | 5913.98 | 6020.66 | 5911.07 | 5965.86 | 2535 | 12601 | 0 |
| 1218 | 2020-03-12 22:00:00 | 5965.99 | 5976.92 | 5528.66 | 5644.93 | 2589 | 12601 | 0 |
| 1219 | 2020-03-12 23:00:00 | 5644.93 | 5787.73 | 5502.44 | 5720.12 | 2513 | 12601 | 0 |
| 1220 | 2020-03-13 00:00:00 | 5722.15 | 5856.45 | 5643.47 | 5726.56 | 2912 | 12601 | 0 |
| 1221 | 2020-03-13 01:00:00 | 5726.65 | 5731.95 | 4713.59 | 4778.67 | 2732 | 12601 | 0 |
| 1222 | 2020-03-13 02:00:00 | 4778.67 | 5012.01 | 4324.03 | 4587.43 | 2888 | 12601 | 0 |
| 1223 | 2020-03-13 03:00:00 | 4587.53 | 4684.41 | 4087.22 | 4109.94 | 2887 | 12601 | 0 |
| 1224 | 2020-03-13 04:00:00 | 4108.99 | 5357.54 | 3787.03 | 4986.75 | 2983 | 12601 | 0 |
| 1225 | 2020-03-13 05:00:00 | 4999.17 | 5577.51 | 4956.45 | 5299.38 | 2791 | 12601 | 0 |
| 1226 | 2020-03-13 06:00:00 | 5298.86 | 5298.86 | 4788.24 | 4798.51 | 2461 | 12601 | 0 |
| 1227 | 2020-03-13 07:00:00 | 4798.55 | 5135.54 | 4798.55 | 4917.05 | 2866 | 12601 | 0 |
| 1228 | 2020-03-13 08:00:00 | 4917.1 | 5177.93 | 4833.26 | 5167.95 | 3041 | 12602 | 0 |
| 1229 | 2020-03-13 09:00:00 | 5168.01 | 5397.92 | 5029.32 | 5368.54 | 4043 | 12601 | 0 |
| 1230 | 2020-03-13 10:00:00 | 5368.65 | 5577.49 | 5172.34 | 5274.71 | 4710 | 12601 | 0 |
| 1231 | 2020-03-13 11:00:00 | 5274.83 | 5782.37 | 5271.07 | 5737.39 | 4924 | 12601 | 0 |
| 1232 | 2020-03-13 12:00:00 | 5737.37 | 5777.0 | 5495.23 | 5575.07 | 3609 | 12601 | 0 |
| 1233 | 2020-03-13 13:00:00 | 5575.07 | 5591.22 | 5273.15 | 5384.37 | 3647 | 12601 | 0 |
| 1234 | 2020-03-13 14:00:00 | 5384.37 | 5667.64 | 5363.99 | 5557.31 | 3776 | 12601 | 0 |
| 1235 | 2020-03-13 15:00:00 | 5557.31 | 5927.02 | 5468.64 | 5572.56 | 3801 | 12601 | 0 |
| 1236 | 2020-03-13 16:00:00 | 5572.68 | 5792.37 | 5273.16 | 5355.68 | 2645 | 12601 | 0 |
| 1237 | 2020-03-13 17:00:00 | 5358.64 | 5395.21 | 4912.0 | 5175.78 | 2863 | 12601 | 0 |
| 1238 | 2020-03-13 18:00:00 | 5175.84 | 5367.74 | 5004.97 | 5131.28 | 2804 | 12601 | 0 |
| 1239 | 2020-03-13 19:00:00 | 5131.36 | 5271.84 | 5059.96 | 5145.01 | 2719 | 12601 | 0 |
| 1240 | 2020-03-13 20:00:00 | 5145.0 | 5145.0 | 4792.05 | 4950.93 | 2730 | 12601 | 0 |
| 1241 | 2020-03-13 21:00:00 | 4940.02 | 5485.57 | 4892.0 | 5366.59 | 2831 | 12601 | 0 |
| 1242 | 2020-03-13 22:00:00 | 5366.67 | 5468.82 | 5253.99 | 5361.03 | 2827 | 12601 | 0 |
| 1243 | 2020-03-16 00:00:00 | 5855.53 | 5855.75 | 5217.0 | 5280.06 | 2875 | 12601 | 0 |
| 1244 | 2020-03-16 01:00:00 | 5288.94 | 5370.01 | 5240.73 | 5281.79 | 2984 | 12602 | 0 |
| 1245 | 2020-03-16 02:00:00 | 5281.98 | 5281.98 | 5117.0 | 5171.06 | 2909 | 12601 | 0 |
| 1246 | 2020-03-16 03:00:00 | 5171.24 | 5226.04 | 5137.47 | 5222.58 | 2386 | 12602 | 0 |
| 1247 | 2020-03-16 04:00:00 | 5222.69 | 5278.23 | 5209.24 | 5261.0 | 1938 | 12601 | 0 |
| 1248 | 2020-03-16 05:00:00 | 5261.0 | 5262.41 | 5170.61 | 5190.94 | 1141 | 12607 | 0 |
| 1249 | 2020-03-16 06:00:00 | 5191.07 | 5222.71 | 5153.8 | 5171.31 | 2129 | 12608 | 0 |
| 1250 | 2020-03-16 07:00:00 | 5171.31 | 5200.07 | 5072.25 | 5088.9 | 1851 | 12603 | 0 |
| 1251 | 2020-03-16 08:00:00 | 5088.9 | 5088.9 | 4837.0 | 4951.34 | 2779 | 12601 | 0 |
| 1252 | 2020-03-16 09:00:00 | 4951.22 | 4951.32 | 4717.0 | 4717.12 | 3807 | 12601 | 0 |
| 1253 | 2020-03-16 10:00:00 | 4717.12 | 4874.76 | 4713.59 | 4831.39 | 4696 | 12601 | 0 |
| 1254 | 2020-03-16 11:00:00 | 4831.39 | 4831.66 | 4733.84 | 4750.01 | 2979 | 12601 | 0 |
| 1255 | 2020-03-16 12:00:00 | 4748.47 | 4749.99 | 4377.81 | 4378.55 | 4374 | 12601 | 0 |
| 1256 | 2020-03-16 13:00:00 | 4378.56 | 4542.54 | 4372.87 | 4503.84 | 4077 | 12601 | 0 |
| 1257 | 2020-03-16 14:00:00 | 4503.39 | 4877.51 | 4481.02 | 4700.13 | 4367 | 12601 | 0 |
| 1258 | 2020-03-16 15:00:00 | 4696.57 | 4841.63 | 4437.66 | 4782.7 | 4253 | 12601 | 0 |
| 1259 | 2020-03-16 16:00:00 | 4710.81 | 5037.89 | 4701.69 | 4871.41 | 2570 | 12601 | 0 |
| 1260 | 2020-03-16 17:00:00 | 4871.52 | 5106.76 | 4860.97 | 5086.17 | 2643 | 12602 | 0 |
| 1261 | 2020-03-16 18:00:00 | 5081.27 | 5136.52 | 4901.58 | 4952.0 | 2458 | 12601 | 0 |
| 1262 | 2020-03-16 19:00:00 | 4952.0 | 5026.17 | 4927.95 | 5011.76 | 2286 | 12613 | 0 |
| 1263 | 2020-03-16 20:00:00 | 5011.77 | 5087.15 | 4965.08 | 5061.91 | 1936 | 12601 | 0 |
| 1264 | 2020-03-16 21:00:00 | 5061.97 | 5081.45 | 4773.61 | 4880.69 | 2308 | 12601 | 0 |
| 1265 | 2020-03-16 22:00:00 | 4880.53 | 4977.02 | 4767.0 | 4835.23 | 2391 | 12601 | 0 |
| 1266 | 2020-03-16 23:00:00 | 4835.46 | 4931.6 | 4799.19 | 4909.16 | 1714 | 12601 | 0 |
| 1267 | 2020-03-17 00:00:00 | 4909.16 | 4990.66 | 4797.81 | 4865.95 | 2837 | 12601 | 0 |
| 1268 | 2020-03-17 01:00:00 | 4866.05 | 4995.36 | 4843.67 | 4971.97 | 2725 | 12601 | 0 |
| 1269 | 2020-03-17 02:00:00 | 4972.22 | 5026.13 | 4871.18 | 5021.26 | 2026 | 12601 | 0 |
| 1270 | 2020-03-17 03:00:00 | 5021.26 | 5349.9 | 5001.17 | 5138.98 | 2845 | 12601 | 0 |
| 1271 | 2020-03-17 04:00:00 | 5137.72 | 5252.77 | 5098.0 | 5231.57 | 2945 | 12601 | 0 |
| 1272 | 2020-03-17 05:00:00 | 5231.58 | 5303.1 | 5187.0 | 5268.41 | 2631 | 12603 | 0 |
| 1273 | 2020-03-17 06:00:00 | 5267.82 | 5280.75 | 5163.08 | 5216.4 | 2619 | 12605 | 0 |
| 1274 | 2020-03-17 07:00:00 | 5216.4 | 5246.95 | 5191.55 | 5229.59 | 2441 | 12640 | 0 |
| 1275 | 2020-03-17 08:00:00 | 5229.75 | 5263.06 | 5177.47 | 5233.86 | 2439 | 12656 | 0 |
| 1276 | 2020-03-17 09:00:00 | 5233.86 | 5378.55 | 5222.9 | 5317.8 | 2592 | 12601 | 0 |
| 1277 | 2020-03-17 10:00:00 | 5317.8 | 5400.08 | 5215.29 | 5242.47 | 2517 | 12601 | 0 |
| 1278 | 2020-03-17 11:00:00 | 5242.68 | 5273.71 | 5127.0 | 5180.45 | 2373 | 12601 | 0 |
| 1279 | 2020-03-17 12:00:00 | 5181.71 | 5257.14 | 5169.77 | 5249.19 | 1826 | 12601 | 0 |
| 1280 | 2020-03-17 13:00:00 | 5249.15 | 5281.65 | 5178.26 | 5221.05 | 1974 | 12601 | 0 |
| 1281 | 2020-03-17 14:00:00 | 5221.05 | 5311.23 | 5129.78 | 5153.08 | 1994 | 12601 | 0 |
| 1282 | 2020-03-17 15:00:00 | 5153.48 | 5275.65 | 5033.97 | 5040.86 | 2608 | 12603 | 0 |
| 1283 | 2020-03-17 16:00:00 | 5038.48 | 5195.88 | 5009.73 | 5182.78 | 2952 | 12601 | 0 |
| 1284 | 2020-03-17 17:00:00 | 5183.07 | 5327.37 | 5158.22 | 5312.08 | 2811 | 12608 | 0 |
| 1285 | 2020-03-17 18:00:00 | 5317.92 | 5437.01 | 5275.88 | 5303.9 | 2871 | 12601 | 0 |
| 1286 | 2020-03-17 19:00:00 | 5305.96 | 5351.87 | 5251.56 | 5309.1 | 2481 | 12601 | 0 |
| 1287 | 2020-03-17 20:00:00 | 5309.19 | 5377.2 | 5298.06 | 5321.11 | 2747 | 12606 | 0 |
| 1288 | 2020-03-17 21:00:00 | 5321.13 | 5357.66 | 5268.29 | 5331.04 | 2841 | 12675 | 0 |
| 1289 | 2020-03-17 22:00:00 | 5331.29 | 5420.25 | 5284.71 | 5401.68 | 2572 | 12653 | 0 |
| 1290 | 2020-03-17 23:00:00 | 5401.81 | 5499.88 | 5323.12 | 5390.64 | 2522 | 12601 | 0 |
| 1291 | 2020-03-18 00:00:00 | 5390.64 | 5417.37 | 5332.26 | 5385.49 | 2393 | 12601 | 0 |
| 1292 | 2020-03-18 01:00:00 | 5385.49 | 5399.31 | 5257.0 | 5266.7 | 2598 | 12601 | 0 |
| 1293 | 2020-03-18 02:00:00 | 5263.54 | 5383.72 | 5228.48 | 5307.89 | 2527 | 12601 | 0 |
| 1294 | 2020-03-18 03:00:00 | 5307.92 | 5337.23 | 5287.74 | 5318.0 | 2511 | 12705 | 0 |
| 1295 | 2020-03-18 04:00:00 | 5318.0 | 5334.63 | 5270.4 | 5321.8 | 1886 | 12601 | 0 |
| 1296 | 2020-03-18 05:00:00 | 5321.8 | 5362.29 | 5314.14 | 5347.3 | 1940 | 12665 | 0 |
| 1297 | 2020-03-18 06:00:00 | 5347.3 | 5384.26 | 5320.29 | 5371.04 | 1845 | 12601 | 0 |
| 1298 | 2020-03-18 07:00:00 | 5371.13 | 5375.82 | 5202.13 | 5218.51 | 2187 | 12618 | 0 |
| 1299 | 2020-03-18 08:00:00 | 5218.51 | 5236.54 | 5136.8 | 5205.72 | 2516 | 12601 | 0 |
| 1300 | 2020-03-18 09:00:00 | 5207.03 | 5207.71 | 5059.48 | 5095.42 | 2429 | 12603 | 0 |
| 1301 | 2020-03-18 10:00:00 | 5095.53 | 5128.68 | 5025.1 | 5120.04 | 2343 | 12601 | 0 |
| 1302 | 2020-03-18 11:00:00 | 5120.25 | 5193.17 | 5059.48 | 5087.29 | 2487 | 12601 | 0 |
| 1303 | 2020-03-18 12:00:00 | 5087.29 | 5104.87 | 4950.02 | 5027.8 | 2670 | 12601 | 0 |
| 1304 | 2020-03-18 13:00:00 | 5027.67 | 5109.1 | 5027.67 | 5096.22 | 2446 | 12601 | 0 |
| 1305 | 2020-03-18 14:00:00 | 5096.22 | 5096.22 | 5021.26 | 5067.56 | 1969 | 12601 | 0 |
| 1306 | 2020-03-18 15:00:00 | 5067.56 | 5348.74 | 4962.0 | 5299.79 | 2367 | 12601 | 0 |
| 1307 | 2020-03-18 16:00:00 | 5303.09 | 5362.29 | 5233.19 | 5255.87 | 2592 | 12602 | 0 |
| 1308 | 2020-03-18 17:00:00 | 5255.87 | 5322.55 | 5177.01 | 5279.96 | 2542 | 12601 | 0 |
| 1309 | 2020-03-18 18:00:00 | 5281.54 | 5304.36 | 5102.99 | 5144.42 | 2861 | 12602 | 0 |
| 1310 | 2020-03-18 19:00:00 | 5144.6 | 5198.78 | 5091.38 | 5169.9 | 2681 | 12601 | 0 |
| 1311 | 2020-03-18 20:00:00 | 5170.13 | 5274.79 | 5162.97 | 5264.29 | 2495 | 12602 | 0 |
| 1312 | 2020-03-18 21:00:00 | 5266.0 | 5304.18 | 5247.62 | 5286.19 | 2289 | 12602 | 0 |
| 1313 | 2020-03-18 22:00:00 | 5286.18 | 5347.28 | 5266.76 | 5271.2 | 2069 | 12601 | 0 |
| 1314 | 2020-03-18 23:00:00 | 5271.34 | 5343.99 | 5271.23 | 5308.26 | 1980 | 12602 | 0 |
| 1315 | 2020-03-19 00:00:00 | 5308.58 | 5370.54 | 5215.87 | 5294.78 | 2599 | 12601 | 0 |
| 1316 | 2020-03-19 01:00:00 | 5294.78 | 5358.77 | 5279.56 | 5346.18 | 2458 | 12634 | 0 |
| 1317 | 2020-03-19 02:00:00 | 5346.18 | 5407.0 | 5282.0 | 5297.33 | 2511 | 12610 | 0 |
| 1318 | 2020-03-19 03:00:00 | 5297.33 | 5351.15 | 5297.0 | 5304.69 | 1935 | 12601 | 0 |
| 1319 | 2020-03-19 04:00:00 | 5304.79 | 5313.71 | 5212.89 | 5234.46 | 2004 | 12601 | 0 |
| 1320 | 2020-03-19 05:00:00 | 5233.79 | 5278.21 | 5203.38 | 5234.92 | 1922 | 12644 | 0 |
| 1321 | 2020-03-19 06:00:00 | 5234.92 | 5269.5 | 5228.64 | 5247.95 | 2143 | 12768 | 0 |
| 1322 | 2020-03-19 07:00:00 | 5248.3 | 5328.54 | 5240.64 | 5321.52 | 2088 | 12602 | 0 |
| 1323 | 2020-03-19 08:00:00 | 5321.62 | 5356.78 | 5297.89 | 5327.01 | 2018 | 12625 | 0 |
| 1324 | 2020-03-19 09:00:00 | 5327.01 | 5391.83 | 5315.19 | 5369.91 | 1830 | 12606 | 0 |
| 1325 | 2020-03-19 10:00:00 | 5369.9 | 5412.05 | 5337.53 | 5365.01 | 1443 | 12606 | 0 |
| 1326 | 2020-03-19 11:00:00 | 5365.01 | 5552.87 | 5350.42 | 5544.84 | 2100 | 12601 | 0 |
| 1327 | 2020-03-19 12:00:00 | 5546.7 | 5616.55 | 5503.97 | 5518.98 | 2211 | 12601 | 0 |
| 1328 | 2020-03-19 13:00:00 | 5520.4 | 5596.14 | 5508.58 | 5582.5 | 1886 | 12658 | 0 |
| 1329 | 2020-03-19 14:00:00 | 5584.98 | 5815.65 | 5568.77 | 5815.65 | 2628 | 12601 | 0 |
| 1330 | 2020-03-19 15:00:00 | 5818.84 | 5856.49 | 5678.16 | 5808.41 | 2255 | 12601 | 0 |
| 1331 | 2020-03-19 16:00:00 | 5808.41 | 5851.31 | 5719.62 | 5781.52 | 2222 | 12601 | 0 |
| 1332 | 2020-03-19 17:00:00 | 5781.52 | 5889.0 | 5773.92 | 5859.53 | 2286 | 12601 | 0 |
| 1333 | 2020-03-19 18:00:00 | 5859.65 | 6278.29 | 5775.37 | 6132.95 | 2747 | 12601 | 0 |
| 1334 | 2020-03-19 19:00:00 | 6129.86 | 6319.11 | 6113.91 | 6273.29 | 2590 | 12601 | 0 |
| 1335 | 2020-03-19 20:00:00 | 6273.38 | 6291.25 | 6078.87 | 6083.18 | 2420 | 12601 | 0 |
| 1336 | 2020-03-19 21:00:00 | 6100.62 | 6192.31 | 6037.0 | 6171.07 | 2298 | 12601 | 0 |
| 1337 | 2020-03-19 22:00:00 | 6171.07 | 6189.57 | 6106.57 | 6189.57 | 1825 | 12601 | 0 |
| 1338 | 2020-03-19 23:00:00 | 6189.74 | 6218.5 | 6143.61 | 6194.95 | 1611 | 12601 | 0 |
| 1339 | 2020-03-20 00:00:00 | 6194.95 | 6367.5 | 6180.94 | 6233.02 | 2065 | 12601 | 0 |
| 1340 | 2020-03-20 01:00:00 | 6233.36 | 6262.19 | 6091.72 | 6118.17 | 2414 | 12602 | 0 |
| 1341 | 2020-03-20 02:00:00 | 6118.17 | 6217.5 | 6118.17 | 6167.93 | 1970 | 12602 | 0 |
| 1342 | 2020-03-20 03:00:00 | 6165.26 | 6180.83 | 5996.53 | 6108.41 | 1890 | 12601 | 0 |
| 1343 | 2020-03-20 04:00:00 | 6108.92 | 6143.63 | 6084.34 | 6094.0 | 1510 | 12610 | 0 |
| 1344 | 2020-03-20 05:00:00 | 6094.0 | 6113.24 | 6058.45 | 6100.02 | 1150 | 12601 | 0 |
| 1345 | 2020-03-20 06:00:00 | 6100.02 | 6162.23 | 6055.36 | 6138.2 | 1872 | 12603 | 0 |
| 1346 | 2020-03-20 07:00:00 | 6138.2 | 6230.63 | 6124.88 | 6159.23 | 1511 | 12606 | 0 |
| 1347 | 2020-03-20 08:00:00 | 6159.23 | 6189.87 | 6121.32 | 6181.81 | 1515 | 12601 | 0 |
| 1348 | 2020-03-20 09:00:00 | 6181.81 | 6296.13 | 6153.51 | 6263.25 | 1575 | 12601 | 0 |
| 1349 | 2020-03-20 10:00:00 | 6263.25 | 6673.01 | 6256.43 | 6553.37 | 2727 | 12601 | 0 |
| 1350 | 2020-03-20 11:00:00 | 6548.65 | 6713.19 | 6519.3 | 6705.86 | 2572 | 12602 | 0 |
| 1351 | 2020-03-20 12:00:00 | 6712.42 | 6875.97 | 6617.97 | 6789.56 | 2665 | 12601 | 0 |
| 1352 | 2020-03-20 13:00:00 | 6791.12 | 6843.03 | 6527.18 | 6622.05 | 2672 | 12601 | 0 |
| 1353 | 2020-03-20 14:00:00 | 6622.05 | 6643.21 | 6487.77 | 6560.69 | 2360 | 12601 | 0 |
| 1354 | 2020-03-20 15:00:00 | 6560.79 | 6566.74 | 6381.0 | 6495.05 | 2497 | 12601 | 0 |
| 1355 | 2020-03-20 16:00:00 | 6499.2 | 6660.34 | 6487.63 | 6554.46 | 2499 | 12601 | 0 |
| 1356 | 2020-03-20 17:00:00 | 6554.61 | 6596.08 | 6487.77 | 6564.3 | 2594 | 12601 | 0 |
| 1357 | 2020-03-20 18:00:00 | 6564.5 | 6607.47 | 6272.0 | 6379.42 | 2760 | 12601 | 0 |
| 1358 | 2020-03-20 19:00:00 | 6379.59 | 6414.78 | 6287.37 | 6359.71 | 2242 | 12601 | 0 |
| 1359 | 2020-03-20 20:00:00 | 6359.71 | 6365.49 | 6106.5 | 6128.74 | 2149 | 12601 | 0 |
| 1360 | 2020-03-20 21:00:00 | 6128.74 | 6233.57 | 6113.9 | 6126.16 | 2197 | 12610 | 0 |
| 1361 | 2020-03-20 22:00:00 | 6126.16 | 6127.04 | 5607.0 | 5913.61 | 2664 | 12601 | 0 |
| 1362 | 2020-03-23 00:00:00 | 5994.3 | 5994.3 | 5782.37 | 5807.63 | 2373 | 12601 | 0 |
| 1363 | 2020-03-23 01:00:00 | 5807.54 | 5840.52 | 5656.71 | 5742.01 | 2287 | 12601 | 0 |
| 1364 | 2020-03-23 02:00:00 | 5742.01 | 5877.65 | 5623.34 | 5838.82 | 2153 | 12601 | 0 |
| 1365 | 2020-03-23 03:00:00 | 5840.11 | 5868.79 | 5783.26 | 5813.55 | 1486 | 12655 | 0 |
| 1366 | 2020-03-23 04:00:00 | 5812.44 | 5846.19 | 5769.43 | 5840.35 | 1308 | 12603 | 0 |
| 1367 | 2020-03-23 05:00:00 | 5840.35 | 5928.55 | 5823.06 | 5893.35 | 1448 | 12601 | 0 |
| 1368 | 2020-03-23 06:00:00 | 5893.35 | 5932.0 | 5817.0 | 5841.91 | 1502 | 12601 | 0 |
| 1369 | 2020-03-23 07:00:00 | 5840.76 | 5870.0 | 5803.44 | 5817.49 | 1235 | 12601 | 0 |
| 1370 | 2020-03-23 08:00:00 | 5817.49 | 5879.38 | 5812.1 | 5859.16 | 951 | 12607 | 0 |
| 1371 | 2020-03-23 09:00:00 | 5859.16 | 5865.74 | 5791.37 | 5803.04 | 1142 | 12603 | 0 |
| 1372 | 2020-03-23 10:00:00 | 5803.04 | 5835.86 | 5708.7 | 5714.79 | 1540 | 12601 | 0 |
| 1373 | 2020-03-23 11:00:00 | 5714.88 | 5777.45 | 5685.05 | 5746.06 | 1779 | 12601 | 0 |
| 1374 | 2020-03-23 12:00:00 | 5742.74 | 5821.48 | 5735.61 | 5812.5 | 1344 | 12601 | 0 |
| 1375 | 2020-03-23 13:00:00 | 5812.6 | 5882.15 | 5768.37 | 5796.73 | 1761 | 12613 | 0 |
| 1376 | 2020-03-23 14:00:00 | 5797.97 | 6325.36 | 5797.4 | 6275.21 | 2788 | 12601 | 0 |
| 1377 | 2020-03-23 15:00:00 | 6276.19 | 6557.0 | 6091.72 | 6237.03 | 2524 | 12601 | 0 |
| 1378 | 2020-03-23 16:00:00 | 6237.31 | 6271.6 | 6141.32 | 6168.79 | 1515 | 12682 | 0 |
| 1379 | 2020-03-23 17:00:00 | 6172.67 | 6204.19 | 6102.0 | 6170.34 | 1347 | 12649 | 0 |
| 1380 | 2020-03-23 18:00:00 | 6170.34 | 6337.0 | 6170.34 | 6334.83 | 1435 | 12601 | 0 |
| 1381 | 2020-03-23 19:00:00 | 6335.76 | 6337.97 | 6211.97 | 6228.36 | 1470 | 12601 | 0 |
| 1382 | 2020-03-23 20:00:00 | 6230.9 | 6271.35 | 6182.79 | 6208.46 | 1376 | 12661 | 0 |
| 1383 | 2020-03-23 21:00:00 | 6208.46 | 6262.68 | 6188.47 | 6218.52 | 1116 | 12747 | 0 |
| 1384 | 2020-03-23 22:00:00 | 6218.53 | 6391.58 | 6214.51 | 6342.68 | 1393 | 12608 | 0 |
| 1385 | 2020-03-23 23:00:00 | 6342.79 | 6452.08 | 6288.55 | 6398.86 | 1234 | 12601 | 0 |
| 1386 | 2020-03-24 00:00:00 | 6399.36 | 6423.43 | 6307.97 | 6401.75 | 1481 | 12640 | 0 |
| 1387 | 2020-03-24 01:00:00 | 6402.31 | 6462.25 | 6370.98 | 6427.72 | 1447 | 12627 | 0 |
| 1388 | 2020-03-24 02:00:00 | 6424.82 | 6642.37 | 6423.49 | 6548.07 | 1495 | 12601 | 0 |
| 1389 | 2020-03-24 03:00:00 | 6544.4 | 6611.25 | 6472.07 | 6498.98 | 1361 | 12602 | 0 |
| 1390 | 2020-03-24 04:00:00 | 6498.99 | 6574.86 | 6479.64 | 6565.13 | 1334 | 12665 | 0 |
| 1391 | 2020-03-24 05:00:00 | 6568.54 | 6590.93 | 6479.92 | 6483.28 | 1251 | 12655 | 0 |
| 1392 | 2020-03-24 06:00:00 | 6485.02 | 6513.58 | 6337.0 | 6384.17 | 1373 | 12601 | 0 |
| 1393 | 2020-03-24 07:00:00 | 6384.18 | 6458.58 | 6357.43 | 6437.51 | 1161 | 12624 | 0 |
| 1394 | 2020-03-24 08:00:00 | 6437.52 | 6545.47 | 6415.6 | 6522.11 | 1253 | 12614 | 0 |
| 1395 | 2020-03-24 09:00:00 | 6522.91 | 6575.23 | 6479.92 | 6524.82 | 1315 | 12613 | 0 |
| 1396 | 2020-03-24 10:00:00 | 6524.82 | 6793.33 | 6524.82 | 6671.12 | 1496 | 12604 | 0 |
| 1397 | 2020-03-24 11:00:00 | 6674.38 | 6765.76 | 6623.0 | 6731.07 | 1350 | 12604 | 0 |
| 1398 | 2020-03-24 12:00:00 | 6731.85 | 6770.1 | 6638.75 | 6678.99 | 1410 | 12603 | 0 |
| 1399 | 2020-03-24 13:00:00 | 6678.99 | 6714.79 | 6591.98 | 6693.7 | 1358 | 12621 | 0 |
| 1400 | 2020-03-24 14:00:00 | 6693.79 | 6699.38 | 6504.31 | 6619.37 | 1440 | 12640 | 0 |
| 1401 | 2020-03-24 15:00:00 | 6619.48 | 6728.26 | 6590.67 | 6649.01 | 1529 | 12601 | 0 |
| 1402 | 2020-03-24 16:00:00 | 6648.75 | 6686.21 | 6563.42 | 6587.83 | 1256 | 12612 | 0 |
| 1403 | 2020-03-24 17:00:00 | 6588.11 | 6612.2 | 6432.59 | 6552.01 | 1377 | 12612 | 0 |
| 1404 | 2020-03-24 18:00:00 | 6552.29 | 6589.55 | 6472.18 | 6560.35 | 1264 | 12601 | 0 |
| 1405 | 2020-03-24 19:00:00 | 6560.47 | 6658.46 | 6551.8 | 6614.59 | 1228 | 12601 | 0 |
| 1406 | 2020-03-24 20:00:00 | 6614.16 | 6614.26 | 6519.27 | 6608.75 | 1259 | 12620 | 0 |
| 1407 | 2020-03-24 21:00:00 | 6608.76 | 6692.67 | 6550.94 | 6652.32 | 1072 | 12613 | 0 |
| 1408 | 2020-03-24 22:00:00 | 6652.42 | 6729.31 | 6644.83 | 6688.94 | 1154 | 12625 | 0 |
| 1409 | 2020-03-24 23:00:00 | 6688.94 | 6706.23 | 6582.72 | 6651.15 | 893 | 12601 | 0 |
| 1410 | 2020-03-25 00:00:00 | 6651.15 | 6747.74 | 6637.0 | 6719.06 | 1065 | 12601 | 0 |
| 1411 | 2020-03-25 01:00:00 | 6719.59 | 6747.55 | 6670.98 | 6705.64 | 1047 | 12601 | 0 |
| 1412 | 2020-03-25 02:00:00 | 6705.64 | 6705.64 | 6569.57 | 6652.06 | 1297 | 12601 | 0 |
| 1413 | 2020-03-25 03:00:00 | 6650.77 | 6669.41 | 6547.0 | 6556.32 | 1265 | 12686 | 0 |
| 1414 | 2020-03-25 04:00:00 | 6558.03 | 6602.48 | 6487.77 | 6543.0 | 1304 | 12655 | 0 |
| 1415 | 2020-03-25 05:00:00 | 6543.71 | 6557.68 | 6472.07 | 6500.5 | 1193 | 12602 | 0 |
| 1416 | 2020-03-25 06:00:00 | 6500.52 | 6563.97 | 6473.35 | 6563.74 | 1053 | 12601 | 0 |
| 1417 | 2020-03-25 07:00:00 | 6562.02 | 6660.72 | 6558.22 | 6653.3 | 1268 | 12601 | 0 |
| 1418 | 2020-03-25 08:00:00 | 6653.86 | 6667.51 | 6606.68 | 6641.65 | 1122 | 12605 | 0 |
| 1419 | 2020-03-25 09:00:00 | 6641.65 | 6658.61 | 6574.76 | 6630.71 | 895 | 12652 | 0 |
| 1420 | 2020-03-25 10:00:00 | 6630.71 | 6755.5 | 6591.25 | 6737.0 | 1122 | 12648 | 0 |
| 1421 | 2020-03-25 11:00:00 | 6730.03 | 6915.48 | 6718.84 | 6824.9 | 1517 | 12624 | 0 |
| 1422 | 2020-03-25 12:00:00 | 6824.91 | 6864.41 | 6489.78 | 6535.12 | 1513 | 12601 | 0 |
| 1423 | 2020-03-25 13:00:00 | 6535.57 | 6585.01 | 6394.18 | 6473.31 | 1451 | 12602 | 0 |
| 1424 | 2020-03-25 14:00:00 | 6473.52 | 6548.92 | 6457.78 | 6539.8 | 1280 | 12666 | 0 |
| 1425 | 2020-03-25 15:00:00 | 6541.16 | 6759.56 | 6519.99 | 6520.63 | 1390 | 12601 | 0 |
| 1426 | 2020-03-25 16:00:00 | 6520.63 | 6597.82 | 6464.25 | 6577.22 | 1400 | 12654 | 0 |
| 1427 | 2020-03-25 17:00:00 | 6577.22 | 6621.59 | 6543.48 | 6562.65 | 1304 | 12710 | 0 |
| 1428 | 2020-03-25 18:00:00 | 6562.65 | 6651.98 | 6551.48 | 6609.33 | 1149 | 12602 | 0 |
| 1429 | 2020-03-25 19:00:00 | 6611.23 | 6637.07 | 6582.72 | 6593.18 | 969 | 12601 | 0 |
| 1430 | 2020-03-25 20:00:00 | 6593.55 | 6609.62 | 6520.51 | 6598.27 | 926 | 12601 | 0 |
| 1431 | 2020-03-25 21:00:00 | 6598.27 | 6619.84 | 6547.47 | 6565.69 | 963 | 12601 | 0 |
| 1432 | 2020-03-25 22:00:00 | 6567.74 | 6582.95 | 6522.22 | 6532.63 | 886 | 12602 | 0 |
| 1433 | 2020-03-25 23:00:00 | 6532.63 | 6555.44 | 6499.25 | 6536.95 | 768 | 12610 | 0 |
| 1434 | 2020-03-26 00:00:00 | 6537.3 | 6644.22 | 6537.3 | 6636.28 | 1214 | 12601 | 0 |
| 1435 | 2020-03-26 01:00:00 | 6636.28 | 6648.98 | 6590.7 | 6622.2 | 1013 | 12657 | 0 |
| 1436 | 2020-03-26 02:00:00 | 6624.15 | 6728.41 | 6624.15 | 6692.59 | 1214 | 12665 | 0 |
| 1437 | 2020-03-26 03:00:00 | 6690.58 | 6704.02 | 6625.98 | 6642.2 | 1077 | 12663 | 0 |
| 1438 | 2020-03-26 04:00:00 | 6642.2 | 6658.25 | 6603.0 | 6633.05 | 849 | 12606 | 0 |
| 1439 | 2020-03-26 05:00:00 | 6634.09 | 6700.6 | 6620.33 | 6677.76 | 952 | 12652 | 0 |
| 1440 | 2020-03-26 06:00:00 | 6678.08 | 6714.96 | 6630.73 | 6635.36 | 1055 | 12668 | 0 |
| 1441 | 2020-03-26 07:00:00 | 6635.36 | 6666.45 | 6563.33 | 6575.34 | 730 | 12637 | 0 |
| 1442 | 2020-03-26 08:00:00 | 6574.21 | 6626.14 | 6529.09 | 6583.32 | 1180 | 12601 | 0 |
| 1443 | 2020-03-26 09:00:00 | 6583.32 | 6583.32 | 6503.88 | 6534.16 | 1118 | 12601 | 0 |
| 1444 | 2020-03-26 10:00:00 | 6537.07 | 6575.88 | 6514.69 | 6560.75 | 931 | 12601 | 0 |
| 1445 | 2020-03-26 11:00:00 | 6560.75 | 6598.71 | 6547.82 | 6566.42 | 790 | 12601 | 0 |
| 1446 | 2020-03-26 12:00:00 | 6566.42 | 6587.69 | 6532.72 | 6565.32 | 695 | 12627 | 0 |
| 1447 | 2020-03-26 13:00:00 | 6565.33 | 6615.84 | 6532.35 | 6553.6 | 861 | 12611 | 0 |
| 1448 | 2020-03-26 14:00:00 | 6553.6 | 6580.55 | 6519.27 | 6569.24 | 1059 | 12601 | 0 |
| 1449 | 2020-03-26 15:00:00 | 6569.31 | 6638.77 | 6467.03 | 6576.41 | 1228 | 12601 | 0 |
| 1450 | 2020-03-26 16:00:00 | 6578.2 | 6580.84 | 6530.42 | 6542.98 | 933 | 12601 | 0 |
| 1451 | 2020-03-26 17:00:00 | 6542.98 | 6570.78 | 6512.71 | 6568.89 | 775 | 12603 | 0 |
| 1452 | 2020-03-26 18:00:00 | 6568.89 | 6614.69 | 6542.51 | 6595.26 | 695 | 12601 | 0 |
| 1453 | 2020-03-26 19:00:00 | 6595.26 | 6633.73 | 6566.81 | 6586.37 | 687 | 12601 | 0 |
| 1454 | 2020-03-26 20:00:00 | 6586.38 | 6604.28 | 6580.54 | 6602.54 | 576 | 12601 | 0 |
| 1455 | 2020-03-26 21:00:00 | 6602.86 | 6626.92 | 6591.2 | 6613.83 | 588 | 12601 | 0 |
| 1456 | 2020-03-26 22:00:00 | 6613.83 | 6692.43 | 6607.19 | 6678.27 | 902 | 12601 | 0 |
| 1457 | 2020-03-26 23:00:00 | 6678.27 | 6708.85 | 6654.84 | 6670.27 | 796 | 12601 | 0 |
| 1458 | 2020-03-27 00:00:00 | 6670.28 | 6679.55 | 6623.31 | 6650.55 | 831 | 12602 | 0 |
| 1459 | 2020-03-27 01:00:00 | 6650.53 | 6716.26 | 6647.01 | 6690.55 | 1245 | 12672 | 0 |
| 1460 | 2020-03-27 02:00:00 | 6693.64 | 6807.0 | 6693.54 | 6773.88 | 1259 | 12601 | 0 |
| 1461 | 2020-03-27 03:00:00 | 6773.88 | 6788.87 | 6719.6 | 6763.01 | 812 | 12601 | 0 |
| 1462 | 2020-03-27 04:00:00 | 6761.53 | 6761.53 | 6710.72 | 6743.89 | 830 | 12602 | 0 |
| 1463 | 2020-03-27 05:00:00 | 6743.78 | 6758.69 | 6736.0 | 6750.62 | 859 | 12601 | 0 |
| 1464 | 2020-03-27 06:00:00 | 6750.69 | 6782.1 | 6683.49 | 6690.14 | 1052 | 12606 | 0 |
| 1465 | 2020-03-27 07:00:00 | 6690.05 | 6691.68 | 6566.8 | 6602.83 | 1259 | 12601 | 0 |
| 1466 | 2020-03-27 08:00:00 | 6604.43 | 6645.58 | 6587.0 | 6618.9 | 904 | 12601 | 0 |
| 1467 | 2020-03-27 09:00:00 | 6619.97 | 6682.71 | 6619.97 | 6658.13 | 827 | 12601 | 0 |
| 1468 | 2020-03-27 10:00:00 | 6656.76 | 6656.76 | 6624.57 | 6625.99 | 704 | 12602 | 0 |
| 1469 | 2020-03-27 11:00:00 | 6625.99 | 6641.15 | 6598.68 | 6599.51 | 805 | 12653 | 0 |
| 1470 | 2020-03-27 12:00:00 | 6599.52 | 6624.59 | 6545.35 | 6593.78 | 884 | 12638 | 0 |
| 1471 | 2020-03-27 13:00:00 | 6593.78 | 6639.88 | 6566.8 | 6566.87 | 804 | 12601 | 0 |
| 1472 | 2020-03-27 14:00:00 | 6566.89 | 6614.82 | 6531.72 | 6576.86 | 791 | 12601 | 0 |
| 1473 | 2020-03-27 15:00:00 | 6576.86 | 6590.97 | 6519.27 | 6532.49 | 1088 | 12601 | 0 |
| 1474 | 2020-03-27 16:00:00 | 6532.48 | 6566.96 | 6521.86 | 6559.19 | 949 | 12607 | 0 |
| 1475 | 2020-03-27 17:00:00 | 6562.38 | 6599.31 | 6553.96 | 6569.57 | 756 | 12602 | 0 |
| 1476 | 2020-03-27 18:00:00 | 6569.74 | 6610.1 | 6535.07 | 6581.9 | 833 | 12601 | 0 |
| 1477 | 2020-03-27 19:00:00 | 6582.63 | 6599.74 | 6545.85 | 6577.14 | 943 | 12677 | 0 |
| 1478 | 2020-03-27 20:00:00 | 6577.14 | 6607.01 | 6564.85 | 6591.42 | 820 | 12601 | 0 |
| 1479 | 2020-03-27 21:00:00 | 6591.42 | 6632.96 | 6582.09 | 6600.0 | 756 | 12601 | 0 |
| 1480 | 2020-03-27 22:00:00 | 6600.01 | 6619.0 | 6580.0 | 6615.89 | 519 | 12601 | 0 |
| 1481 | 2020-03-30 00:00:00 | 5880.84 | 5881.26 | 5827.0 | 5827.0 | 854 | 12601 | 0 |
| 1482 | 2020-03-30 01:00:00 | 5827.0 | 5879.0 | 5810.48 | 5849.4 | 839 | 12601 | 0 |
| 1483 | 2020-03-30 02:00:00 | 5850.36 | 5861.03 | 5807.03 | 5811.12 | 903 | 12714 | 0 |
| 1484 | 2020-03-30 03:00:00 | 5808.27 | 5851.28 | 5793.0 | 5834.16 | 835 | 12759 | 0 |
| 1485 | 2020-03-30 04:00:00 | 5834.16 | 5884.36 | 5824.58 | 5876.37 | 689 | 12662 | 0 |
| 1486 | 2020-03-30 05:00:00 | 5876.37 | 5957.15 | 5874.77 | 5925.74 | 894 | 12607 | 0 |
| 1487 | 2020-03-30 06:00:00 | 5925.74 | 5948.32 | 5918.02 | 5948.32 | 570 | 12601 | 0 |
| 1488 | 2020-03-30 07:00:00 | 5948.33 | 5982.04 | 5931.59 | 5974.36 | 710 | 12613 | 0 |
| 1489 | 2020-03-30 08:00:00 | 5975.63 | 6187.01 | 5975.63 | 6147.24 | 1274 | 12644 | 0 |
| 1490 | 2020-03-30 09:00:00 | 6148.8 | 6205.82 | 6114.88 | 6168.09 | 812 | 12601 | 0 |
| 1491 | 2020-03-30 10:00:00 | 6168.09 | 6282.68 | 6166.29 | 6193.51 | 1036 | 12601 | 0 |
| 1492 | 2020-03-30 11:00:00 | 6193.51 | 6247.0 | 6188.43 | 6223.31 | 993 | 12645 | 0 |
| 1493 | 2020-03-30 12:00:00 | 6223.31 | 6234.79 | 6195.93 | 6202.54 | 722 | 12605 | 0 |
| 1494 | 2020-03-30 13:00:00 | 6202.54 | 6265.5 | 6202.54 | 6234.14 | 830 | 12656 | 0 |
| 1495 | 2020-03-30 14:00:00 | 6235.37 | 6359.8 | 6223.28 | 6312.95 | 1004 | 12601 | 0 |
| 1496 | 2020-03-30 15:00:00 | 6312.95 | 6335.84 | 6240.79 | 6254.65 | 932 | 12601 | 0 |
| 1497 | 2020-03-30 16:00:00 | 6254.65 | 6299.19 | 6253.02 | 6255.0 | 741 | 12701 | 0 |
| 1498 | 2020-03-30 17:00:00 | 6255.0 | 6289.52 | 6217.02 | 6278.41 | 862 | 12601 | 0 |
| 1499 | 2020-03-30 18:00:00 | 6280.19 | 6386.46 | 6265.07 | 6285.45 | 1132 | 12601 | 0 |
| 1500 | 2020-03-30 19:00:00 | 6287.11 | 6332.55 | 6252.31 | 6321.7 | 920 | 12601 | 0 |
| 1501 | 2020-03-30 20:00:00 | 6321.7 | 6326.79 | 6274.1 | 6301.06 | 758 | 12722 | 0 |
| 1502 | 2020-03-30 21:00:00 | 6301.06 | 6322.02 | 6273.49 | 6309.3 | 722 | 12674 | 0 |
| 1503 | 2020-03-30 22:00:00 | 6311.64 | 6348.05 | 6294.74 | 6312.59 | 599 | 12614 | 0 |
| 1504 | 2020-03-30 23:00:00 | 6312.59 | 6457.0 | 6310.18 | 6411.37 | 1108 | 12601 | 0 |
| 1505 | 2020-03-31 00:00:00 | 6411.38 | 6512.0 | 6411.38 | 6481.42 | 999 | 12601 | 0 |
| 1506 | 2020-03-31 01:00:00 | 6481.45 | 6567.0 | 6394.18 | 6409.88 | 1179 | 12626 | 0 |
| 1507 | 2020-03-31 02:00:00 | 6404.32 | 6432.1 | 6319.39 | 6339.68 | 1253 | 12601 | 0 |
| 1508 | 2020-03-31 03:00:00 | 6341.7 | 6413.36 | 6335.57 | 6382.58 | 943 | 12691 | 0 |
| 1509 | 2020-03-31 04:00:00 | 6382.57 | 6457.41 | 6382.57 | 6456.25 | 978 | 12601 | 0 |
| 1510 | 2020-03-31 05:00:00 | 6456.25 | 6460.6 | 6387.61 | 6391.29 | 851 | 12775 | 0 |
| 1511 | 2020-03-31 06:00:00 | 6391.29 | 6420.77 | 6354.51 | 6379.75 | 879 | 12701 | 0 |
| 1512 | 2020-03-31 07:00:00 | 6379.75 | 6396.45 | 6318.02 | 6333.68 | 989 | 12623 | 0 |
| 1513 | 2020-03-31 08:00:00 | 6333.68 | 6374.15 | 6318.8 | 6358.0 | 750 | 12603 | 0 |
| 1514 | 2020-03-31 09:00:00 | 6358.0 | 6411.73 | 6332.51 | 6411.73 | 957 | 12657 | 0 |
| 1515 | 2020-03-31 10:00:00 | 6409.53 | 6409.65 | 6366.54 | 6383.53 | 649 | 12636 | 0 |
| 1516 | 2020-03-31 11:00:00 | 6382.96 | 6449.0 | 6381.72 | 6437.03 | 772 | 12601 | 0 |
| 1517 | 2020-03-31 12:00:00 | 6437.03 | 6442.33 | 6372.0 | 6375.05 | 787 | 12601 | 0 |
| 1518 | 2020-03-31 13:00:00 | 6375.5 | 6382.34 | 6347.7 | 6370.61 | 768 | 12648 | 0 |
| 1519 | 2020-03-31 14:00:00 | 6371.47 | 6373.0 | 6294.28 | 6332.7 | 1017 | 12647 | 0 |
| 1520 | 2020-03-31 15:00:00 | 6332.7 | 6402.54 | 6272.32 | 6390.25 | 1061 | 12638 | 0 |
| 1521 | 2020-03-31 16:00:00 | 6389.49 | 6422.92 | 6347.87 | 6360.21 | 1051 | 12644 | 0 |
| 1522 | 2020-03-31 17:00:00 | 6360.24 | 6424.68 | 6360.24 | 6400.9 | 997 | 12633 | 0 |
| 1523 | 2020-03-31 18:00:00 | 6398.72 | 6450.02 | 6372.0 | 6399.55 | 1026 | 12690 | 0 |
| 1524 | 2020-03-31 19:00:00 | 6399.55 | 6415.0 | 6363.27 | 6373.95 | 798 | 12602 | 0 |
| 1525 | 2020-03-31 20:00:00 | 6373.95 | 6405.62 | 6347.0 | 6396.88 | 915 | 12635 | 0 |
| 1526 | 2020-03-31 21:00:00 | 6397.99 | 6436.59 | 6391.01 | 6408.85 | 752 | 12601 | 0 |
| 1527 | 2020-03-31 22:00:00 | 6409.18 | 6419.49 | 6379.37 | 6406.36 | 886 | 12671 | 0 |
| 1528 | 2020-03-31 23:00:00 | 6409.89 | 6443.76 | 6394.17 | 6413.12 | 797 | 12704 | 0 |
| 1529 | 2020-04-01 00:00:00 | 6409.76 | 6433.88 | 6364.81 | 6391.12 | 596 | 12609 | 0 |
| 1530 | 2020-04-01 01:00:00 | 6391.12 | 6395.19 | 6368.57 | 6379.12 | 757 | 12670 | 0 |
| 1531 | 2020-04-01 02:00:00 | 6379.12 | 6386.71 | 6341.67 | 6358.14 | 875 | 12839 | 0 |
| 1532 | 2020-04-01 03:00:00 | 6358.14 | 6368.63 | 6192.73 | 6241.31 | 1167 | 12601 | 0 |
| 1533 | 2020-04-01 04:00:00 | 6241.08 | 6262.96 | 6226.03 | 6226.92 | 705 | 12632 | 0 |
| 1534 | 2020-04-01 05:00:00 | 6228.78 | 6262.32 | 6227.93 | 6257.46 | 636 | 12633 | 0 |
| 1535 | 2020-04-01 06:00:00 | 6255.94 | 6320.5 | 6253.68 | 6310.95 | 667 | 12666 | 0 |
| 1536 | 2020-04-01 07:00:00 | 6310.95 | 6318.56 | 6279.05 | 6284.69 | 532 | 12610 | 0 |
| 1537 | 2020-04-01 08:00:00 | 6284.38 | 6287.35 | 6233.57 | 6245.08 | 630 | 12699 | 0 |
| 1538 | 2020-04-01 09:00:00 | 6243.43 | 6263.5 | 6212.71 | 6244.11 | 768 | 12640 | 0 |
| 1539 | 2020-04-01 10:00:00 | 6244.11 | 6278.61 | 6232.79 | 6274.01 | 637 | 12644 | 0 |
| 1540 | 2020-04-01 11:00:00 | 6274.01 | 6274.9 | 6229.58 | 6249.77 | 765 | 12725 | 0 |
| 1541 | 2020-04-01 12:00:00 | 6250.05 | 6255.16 | 6206.12 | 6242.23 | 651 | 12607 | 0 |
| 1542 | 2020-04-01 13:00:00 | 6242.23 | 6263.0 | 6225.73 | 6232.36 | 658 | 12655 | 0 |
| 1543 | 2020-04-01 14:00:00 | 6231.58 | 6241.93 | 6210.96 | 6236.04 | 691 | 12727 | 0 |
| 1544 | 2020-04-01 15:00:00 | 6237.18 | 6279.62 | 6152.4 | 6161.43 | 1040 | 12601 | 0 |
| 1545 | 2020-04-01 16:00:00 | 6161.41 | 6181.18 | 6117.0 | 6149.03 | 764 | 12639 | 0 |
| 1546 | 2020-04-01 17:00:00 | 6148.81 | 6205.71 | 6143.69 | 6195.12 | 771 | 12649 | 0 |
| 1547 | 2020-04-01 18:00:00 | 6195.43 | 6202.59 | 6164.84 | 6175.23 | 557 | 12618 | 0 |
| 1548 | 2020-04-01 19:00:00 | 6175.23 | 6175.23 | 6084.01 | 6127.66 | 927 | 12651 | 0 |
| 1549 | 2020-04-01 20:00:00 | 6123.91 | 6157.26 | 6107.23 | 6141.96 | 675 | 12601 | 0 |
| 1550 | 2020-04-01 21:00:00 | 6141.96 | 6163.25 | 6135.09 | 6136.08 | 582 | 12658 | 0 |
| 1551 | 2020-04-01 22:00:00 | 6136.33 | 6155.95 | 6109.58 | 6148.35 | 735 | 12601 | 0 |
| 1552 | 2020-04-01 23:00:00 | 6146.32 | 6325.35 | 6139.63 | 6283.34 | 1124 | 12604 | 0 |
| 1553 | 2020-04-02 00:00:00 | 6283.34 | 6362.0 | 6282.4 | 6302.7 | 763 | 12601 | 0 |
| 1554 | 2020-04-02 01:00:00 | 6302.7 | 6547.03 | 6302.7 | 6473.91 | 1296 | 12601 | 0 |
| 1555 | 2020-04-02 02:00:00 | 6475.1 | 6645.76 | 6456.42 | 6597.57 | 1270 | 12601 | 0 |
| 1556 | 2020-04-02 03:00:00 | 6597.41 | 6700.31 | 6544.01 | 6577.4 | 1242 | 12601 | 0 |
| 1557 | 2020-04-02 04:00:00 | 6573.49 | 6596.73 | 6512.13 | 6523.55 | 1035 | 12601 | 0 |
| 1558 | 2020-04-02 05:00:00 | 6523.55 | 6572.65 | 6519.48 | 6559.32 | 841 | 12601 | 0 |
| 1559 | 2020-04-02 06:00:00 | 6559.67 | 6571.57 | 6532.39 | 6555.64 | 706 | 12601 | 0 |
| 1560 | 2020-04-02 07:00:00 | 6557.08 | 6583.12 | 6542.99 | 6549.38 | 736 | 12601 | 0 |
| 1561 | 2020-04-02 08:00:00 | 6549.37 | 6554.02 | 6519.27 | 6553.06 | 857 | 12601 | 0 |
| 1562 | 2020-04-02 09:00:00 | 6553.08 | 6590.0 | 6538.81 | 6586.69 | 750 | 12601 | 0 |
| 1563 | 2020-04-02 10:00:00 | 6586.69 | 6625.39 | 6563.16 | 6599.73 | 909 | 12601 | 0 |
| 1564 | 2020-04-02 11:00:00 | 6599.73 | 6616.2 | 6550.92 | 6601.07 | 864 | 12614 | 0 |
| 1565 | 2020-04-02 12:00:00 | 6598.97 | 6603.07 | 6578.0 | 6587.0 | 633 | 12619 | 0 |
| 1566 | 2020-04-02 13:00:00 | 6587.0 | 6658.11 | 6566.8 | 6593.76 | 1024 | 12601 | 0 |
| 1567 | 2020-04-02 14:00:00 | 6593.76 | 6649.0 | 6550.97 | 6639.59 | 923 | 12602 | 0 |
| 1568 | 2020-04-02 15:00:00 | 6640.31 | 6670.99 | 6580.75 | 6597.63 | 1310 | 12621 | 0 |
| 1569 | 2020-04-02 16:00:00 | 6598.38 | 6623.04 | 6567.0 | 6583.84 | 1174 | 12704 | 0 |
| 1570 | 2020-04-02 17:00:00 | 6583.85 | 6761.99 | 6581.11 | 6721.88 | 1197 | 12601 | 0 |
| 1571 | 2020-04-02 18:00:00 | 6721.9 | 6775.17 | 6670.97 | 6749.83 | 1180 | 12629 | 0 |
| 1572 | 2020-04-02 19:00:00 | 6753.62 | 6857.96 | 6737.58 | 6855.75 | 1505 | 12616 | 0 |
| 1573 | 2020-04-02 20:00:00 | 6855.7 | 7168.87 | 6855.7 | 7024.47 | 1468 | 12602 | 0 |
| 1574 | 2020-04-02 21:00:00 | 7024.46 | 7028.24 | 6679.06 | 6729.92 | 1532 | 12603 | 0 |
| 1575 | 2020-04-02 22:00:00 | 6729.5 | 6803.95 | 6664.93 | 6744.26 | 1378 | 12601 | 0 |
| 1576 | 2020-04-02 23:00:00 | 6744.26 | 6744.32 | 6592.0 | 6678.11 | 1369 | 12604 | 0 |
| 1577 | 2020-04-03 00:00:00 | 6674.26 | 6783.89 | 6649.0 | 6768.01 | 1154 | 12601 | 0 |
| 1578 | 2020-04-03 01:00:00 | 6768.01 | 6802.84 | 6722.0 | 6786.58 | 1155 | 12641 | 0 |
| 1579 | 2020-04-03 02:00:00 | 6783.44 | 6783.44 | 6670.97 | 6732.94 | 1206 | 12659 | 0 |
| 1580 | 2020-04-03 03:00:00 | 6732.94 | 6752.25 | 6667.01 | 6677.95 | 1121 | 12712 | 0 |
| 1581 | 2020-04-03 04:00:00 | 6677.95 | 6743.51 | 6662.9 | 6736.83 | 842 | 12601 | 0 |
| 1582 | 2020-04-03 05:00:00 | 6736.32 | 6761.33 | 6713.01 | 6742.5 | 920 | 12632 | 0 |
| 1583 | 2020-04-03 06:00:00 | 6742.51 | 6758.88 | 6706.99 | 6716.64 | 991 | 12637 | 0 |
| 1584 | 2020-04-03 07:00:00 | 6716.64 | 6735.16 | 6695.25 | 6723.06 | 695 | 12758 | 0 |
| 1585 | 2020-04-03 08:00:00 | 6723.06 | 6732.56 | 6681.01 | 6715.36 | 720 | 12609 | 0 |
| 1586 | 2020-04-03 09:00:00 | 6715.36 | 6762.05 | 6701.64 | 6740.79 | 631 | 12608 | 0 |
| 1587 | 2020-04-03 10:00:00 | 6740.79 | 6895.46 | 6725.94 | 6881.01 | 1198 | 12601 | 0 |
| 1588 | 2020-04-03 11:00:00 | 6881.01 | 6927.01 | 6817.92 | 6866.95 | 1222 | 12601 | 0 |
| 1589 | 2020-04-03 12:00:00 | 6866.95 | 6920.58 | 6837.02 | 6903.31 | 1118 | 12613 | 0 |
| 1590 | 2020-04-03 13:00:00 | 6903.31 | 6982.16 | 6854.59 | 6956.31 | 1272 | 12602 | 0 |
| 1591 | 2020-04-03 14:00:00 | 6956.43 | 6980.77 | 6877.99 | 6947.02 | 1263 | 12601 | 0 |
| 1592 | 2020-04-03 15:00:00 | 6946.9 | 6954.37 | 6779.01 | 6858.16 | 1763 | 12601 | 0 |
| 1593 | 2020-04-03 16:00:00 | 6861.16 | 6885.46 | 6768.59 | 6776.87 | 2177 | 12609 | 0 |
| 1594 | 2020-04-03 17:00:00 | 6777.92 | 6803.7 | 6670.97 | 6729.2 | 2019 | 12602 | 0 |
| 1595 | 2020-04-03 18:00:00 | 6729.31 | 6763.96 | 6614.68 | 6655.67 | 1887 | 12601 | 0 |
| 1596 | 2020-04-03 19:00:00 | 6649.57 | 6708.63 | 6547.01 | 6693.06 | 2245 | 12619 | 0 |
| 1597 | 2020-04-03 20:00:00 | 6693.41 | 6735.7 | 6607.55 | 6657.33 | 1856 | 12601 | 0 |
| 1598 | 2020-04-03 21:00:00 | 6658.04 | 6695.46 | 6616.66 | 6686.15 | 1778 | 12601 | 0 |
| 1599 | 2020-04-03 22:00:00 | 6686.15 | 6729.82 | 6680.5 | 6711.38 | 1565 | 12629 | 0 |
| 1600 | 2020-04-03 23:00:00 | 6711.38 | 6755.6 | 6622.69 | 6639.83 | 1635 | 12603 | 0 |
| 1601 | 2020-04-06 00:00:00 | 6692.12 | 6729.54 | 6662.9 | 6696.86 | 1481 | 12641 | 0 |
| 1602 | 2020-04-06 01:00:00 | 6696.84 | 6752.53 | 6696.26 | 6739.63 | 1608 | 12601 | 0 |
| 1603 | 2020-04-06 02:00:00 | 6739.63 | 6746.94 | 6706.22 | 6710.33 | 920 | 12835 | 0 |
| 1604 | 2020-04-06 03:00:00 | 6710.33 | 6822.79 | 6707.92 | 6813.49 | 1661 | 12609 | 0 |
| 1605 | 2020-04-06 04:00:00 | 6813.67 | 6831.12 | 6769.31 | 6783.42 | 1466 | 12627 | 0 |
| 1606 | 2020-04-06 05:00:00 | 6783.42 | 6791.61 | 6738.22 | 6762.32 | 874 | 12630 | 0 |
| 1607 | 2020-04-06 06:00:00 | 6762.33 | 6789.8 | 6762.32 | 6782.59 | 715 | 12601 | 0 |
| 1608 | 2020-04-06 07:00:00 | 6782.58 | 6907.84 | 6782.45 | 6887.85 | 1711 | 12601 | 0 |
| 1609 | 2020-04-06 08:00:00 | 6882.9 | 6949.12 | 6859.31 | 6940.86 | 1568 | 12602 | 0 |
| 1610 | 2020-04-06 09:00:00 | 6941.33 | 7045.83 | 6909.31 | 7029.72 | 1949 | 12603 | 0 |
| 1611 | 2020-04-06 10:00:00 | 7029.04 | 7051.16 | 6912.0 | 6975.08 | 1624 | 12612 | 0 |
| 1612 | 2020-04-06 11:00:00 | 6975.08 | 7032.32 | 6962.02 | 6987.06 | 1566 | 12650 | 0 |
| 1613 | 2020-04-06 12:00:00 | 6987.06 | 7092.16 | 6982.25 | 7052.88 | 1802 | 12601 | 0 |
| 1614 | 2020-04-06 13:00:00 | 7052.88 | 7102.25 | 7020.0 | 7025.13 | 1391 | 12601 | 0 |
| 1615 | 2020-04-06 14:00:00 | 7025.13 | 7065.46 | 7019.7 | 7046.34 | 986 | 12601 | 0 |
| 1616 | 2020-04-06 15:00:00 | 7046.34 | 7111.43 | 7044.38 | 7081.32 | 1269 | 12601 | 0 |
| 1617 | 2020-04-06 16:00:00 | 7081.32 | 7110.03 | 6986.41 | 7044.45 | 2572 | 12602 | 0 |
| 1618 | 2020-04-06 17:00:00 | 7043.84 | 7063.35 | 7010.03 | 7047.65 | 1677 | 12633 | 0 |
| 1619 | 2020-04-06 18:00:00 | 7047.65 | 7095.98 | 7037.0 | 7090.15 | 1324 | 12601 | 0 |
| 1620 | 2020-04-06 19:00:00 | 7090.5 | 7127.54 | 7023.18 | 7090.62 | 1825 | 12601 | 0 |
| 1621 | 2020-04-06 20:00:00 | 7090.08 | 7173.39 | 7077.12 | 7160.19 | 1736 | 12601 | 0 |
| 1622 | 2020-04-06 21:00:00 | 7160.19 | 7195.49 | 7123.95 | 7190.16 | 1406 | 12601 | 0 |
| 1623 | 2020-04-06 22:00:00 | 7190.16 | 7258.46 | 7167.36 | 7214.0 | 1988 | 12604 | 0 |
| 1624 | 2020-04-06 23:00:00 | 7212.3 | 7239.88 | 7125.43 | 7163.57 | 1716 | 12602 | 0 |
| 1625 | 2020-04-07 00:00:00 | 7161.55 | 7234.51 | 7149.89 | 7234.51 | 1588 | 12604 | 0 |
| 1626 | 2020-04-07 01:00:00 | 7234.51 | 7234.98 | 7177.39 | 7213.5 | 1729 | 12601 | 0 |
| 1627 | 2020-04-07 02:00:00 | 7213.5 | 7308.36 | 7192.0 | 7272.11 | 1817 | 12617 | 0 |
| 1628 | 2020-04-07 03:00:00 | 7272.11 | 7393.84 | 7256.23 | 7307.03 | 2219 | 12601 | 0 |
| 1629 | 2020-04-07 04:00:00 | 7306.6 | 7353.21 | 7278.61 | 7286.53 | 1576 | 12601 | 0 |
| 1630 | 2020-04-07 05:00:00 | 7286.53 | 7313.21 | 7200.57 | 7256.61 | 1882 | 12601 | 0 |
| 1631 | 2020-04-07 06:00:00 | 7255.01 | 7268.47 | 7208.19 | 7267.0 | 1593 | 12672 | 0 |
| 1632 | 2020-04-07 07:00:00 | 7267.0 | 7267.01 | 7173.39 | 7190.03 | 1527 | 12601 | 0 |
| 1633 | 2020-04-07 08:00:00 | 7190.04 | 7239.38 | 7184.28 | 7217.71 | 949 | 12601 | 0 |
| 1634 | 2020-04-07 09:00:00 | 7217.74 | 7251.93 | 7203.98 | 7251.93 | 985 | 12641 | 0 |
| 1635 | 2020-04-07 10:00:00 | 7251.93 | 7326.03 | 7244.24 | 7321.38 | 1254 | 12601 | 0 |
| 1636 | 2020-04-07 11:00:00 | 7321.38 | 7324.71 | 7261.3 | 7301.33 | 1137 | 12601 | 0 |
| 1637 | 2020-04-07 12:00:00 | 7299.17 | 7320.3 | 7280.91 | 7316.96 | 964 | 12608 | 0 |
| 1638 | 2020-04-07 13:00:00 | 7316.96 | 7391.0 | 7314.15 | 7374.46 | 1522 | 12601 | 0 |
| 1639 | 2020-04-07 14:00:00 | 7374.46 | 7374.46 | 7308.0 | 7329.0 | 1496 | 12602 | 0 |
| 1640 | 2020-04-07 15:00:00 | 7329.0 | 7403.01 | 7243.15 | 7278.28 | 2263 | 12601 | 0 |
| 1641 | 2020-04-07 16:00:00 | 7278.49 | 7340.58 | 7275.89 | 7295.91 | 1732 | 12627 | 0 |
| 1642 | 2020-04-07 17:00:00 | 7296.98 | 7297.69 | 7208.19 | 7222.18 | 1862 | 12602 | 0 |
| 1643 | 2020-04-07 18:00:00 | 7222.18 | 7286.83 | 7219.72 | 7262.56 | 1667 | 12608 | 0 |
| 1644 | 2020-04-07 19:00:00 | 7262.77 | 7331.31 | 7259.43 | 7310.71 | 1443 | 12601 | 0 |
| 1645 | 2020-04-07 20:00:00 | 7310.72 | 7318.4 | 7264.67 | 7294.36 | 1518 | 12645 | 0 |
| 1646 | 2020-04-07 21:00:00 | 7292.96 | 7297.08 | 7226.0 | 7246.0 | 1656 | 12640 | 0 |
| 1647 | 2020-04-07 22:00:00 | 7246.11 | 7302.5 | 7225.65 | 7226.24 | 1839 | 12671 | 0 |
| 1648 | 2020-04-07 23:00:00 | 7226.37 | 7227.79 | 7014.0 | 7050.37 | 2340 | 12601 | 0 |
| 1649 | 2020-04-08 00:00:00 | 7050.37 | 7161.49 | 7018.85 | 7112.89 | 1703 | 12601 | 0 |
| 1650 | 2020-04-08 01:00:00 | 7112.89 | 7133.39 | 7073.96 | 7107.83 | 1799 | 12601 | 0 |
| 1651 | 2020-04-08 02:00:00 | 7108.05 | 7151.77 | 7096.32 | 7130.79 | 1765 | 12623 | 0 |
| 1652 | 2020-04-08 03:00:00 | 7131.01 | 7149.13 | 7089.0 | 7094.09 | 1687 | 12673 | 0 |
| 1653 | 2020-04-08 04:00:00 | 7094.09 | 7123.75 | 7093.37 | 7094.34 | 903 | 12601 | 0 |
| 1654 | 2020-04-08 05:00:00 | 7095.87 | 7222.65 | 7092.91 | 7202.85 | 1299 | 12601 | 0 |
| 1655 | 2020-04-08 06:00:00 | 7202.85 | 7330.05 | 7201.0 | 7291.07 | 2011 | 12630 | 0 |
| 1656 | 2020-04-08 07:00:00 | 7289.45 | 7312.16 | 7269.5 | 7293.35 | 1279 | 12622 | 0 |
| 1657 | 2020-04-08 08:00:00 | 7293.35 | 7358.21 | 7268.44 | 7351.3 | 1135 | 12601 | 0 |
| 1658 | 2020-04-08 09:00:00 | 7351.3 | 7359.54 | 7225.65 | 7250.79 | 1567 | 12605 | 0 |
| 1659 | 2020-04-08 10:00:00 | 7250.79 | 7283.48 | 7233.13 | 7256.71 | 1107 | 12653 | 0 |
| 1660 | 2020-04-08 11:00:00 | 7252.43 | 7268.09 | 7192.0 | 7228.67 | 1263 | 12609 | 0 |
| 1661 | 2020-04-08 12:00:00 | 7228.67 | 7263.96 | 7212.25 | 7240.66 | 1257 | 12601 | 0 |
| 1662 | 2020-04-08 13:00:00 | 7240.64 | 7277.0 | 7156.05 | 7191.0 | 1476 | 12601 | 0 |
| 1663 | 2020-04-08 14:00:00 | 7191.0 | 7243.15 | 7172.67 | 7233.93 | 998 | 12641 | 0 |
| 1664 | 2020-04-08 15:00:00 | 7233.93 | 7287.49 | 7165.61 | 7218.08 | 1359 | 12601 | 0 |
| 1665 | 2020-04-08 16:00:00 | 7218.08 | 7244.37 | 7132.36 | 7149.76 | 1531 | 12613 | 0 |
| 1666 | 2020-04-08 17:00:00 | 7150.51 | 7207.04 | 7150.51 | 7203.8 | 1105 | 12601 | 0 |
| 1667 | 2020-04-08 18:00:00 | 7203.8 | 7238.5 | 7196.0 | 7210.94 | 1118 | 12623 | 0 |
| 1668 | 2020-04-08 19:00:00 | 7210.94 | 7278.11 | 7190.77 | 7262.82 | 1623 | 12601 | 0 |
| 1669 | 2020-04-08 20:00:00 | 7262.82 | 7292.03 | 7234.39 | 7249.18 | 1075 | 12601 | 0 |
| 1670 | 2020-04-08 21:00:00 | 7249.18 | 7273.54 | 7234.39 | 7259.42 | 1028 | 12610 | 0 |
| 1671 | 2020-04-08 22:00:00 | 7259.42 | 7274.48 | 7199.47 | 7245.64 | 1443 | 12622 | 0 |
| 1672 | 2020-04-08 23:00:00 | 7247.71 | 7307.0 | 7247.71 | 7253.61 | 1489 | 12602 | 0 |
| 1673 | 2020-04-09 00:00:00 | 7262.3 | 7302.28 | 7243.15 | 7264.75 | 2065 | 12602 | 0 |
| 1674 | 2020-04-09 01:00:00 | 7264.75 | 7320.28 | 7255.59 | 7299.47 | 1804 | 12635 | 0 |
| 1675 | 2020-04-09 02:00:00 | 7299.56 | 7335.32 | 7278.39 | 7301.78 | 1758 | 12667 | 0 |
| 1676 | 2020-04-09 03:00:00 | 7301.24 | 7308.52 | 7265.16 | 7289.39 | 1583 | 12719 | 0 |
| 1677 | 2020-04-09 04:00:00 | 7289.39 | 7296.59 | 7234.39 | 7253.61 | 1345 | 12601 | 0 |
| 1678 | 2020-04-09 05:00:00 | 7253.59 | 7268.71 | 7237.0 | 7261.85 | 1338 | 12601 | 0 |
| 1679 | 2020-04-09 06:00:00 | 7261.85 | 7261.85 | 7197.75 | 7226.8 | 1253 | 12609 | 0 |
| 1680 | 2020-04-09 07:00:00 | 7226.8 | 7237.94 | 7175.78 | 7229.79 | 1446 | 12602 | 0 |
| 1681 | 2020-04-09 08:00:00 | 7229.79 | 7254.0 | 7216.77 | 7254.0 | 1385 | 12601 | 0 |
| 1682 | 2020-04-09 09:00:00 | 7254.0 | 7267.84 | 7239.0 | 7260.96 | 750 | 12700 | 0 |
| 1683 | 2020-04-09 10:00:00 | 7260.74 | 7286.49 | 7230.72 | 7276.74 | 846 | 12601 | 0 |
| 1684 | 2020-04-09 11:00:00 | 7276.98 | 7299.14 | 7258.73 | 7278.97 | 1403 | 12641 | 0 |
| 1685 | 2020-04-09 12:00:00 | 7278.97 | 7278.97 | 7237.0 | 7237.0 | 1005 | 12601 | 0 |
| 1686 | 2020-04-09 13:00:00 | 7237.0 | 7260.01 | 7220.04 | 7251.43 | 1107 | 12601 | 0 |
| 1687 | 2020-04-09 14:00:00 | 7251.43 | 7270.86 | 7078.55 | 7114.48 | 1439 | 12601 | 0 |
| 1688 | 2020-04-09 15:00:00 | 7122.0 | 7257.0 | 7044.38 | 7247.3 | 2540 | 12612 | 0 |
| 1689 | 2020-04-09 16:00:00 | 7251.15 | 7287.75 | 7227.29 | 7281.15 | 1917 | 12601 | 0 |
| 1690 | 2020-04-09 17:00:00 | 7279.83 | 7297.17 | 7234.39 | 7268.41 | 1598 | 12601 | 0 |
| 1691 | 2020-04-09 18:00:00 | 7268.43 | 7270.5 | 7190.78 | 7224.02 | 1762 | 12601 | 0 |
| 1692 | 2020-04-09 19:00:00 | 7224.0 | 7242.65 | 7206.7 | 7225.29 | 1902 | 12627 | 0 |
| 1693 | 2020-04-09 20:00:00 | 7225.29 | 7253.76 | 7215.08 | 7236.01 | 1334 | 12601 | 0 |
| 1694 | 2020-04-09 21:00:00 | 7236.01 | 7236.36 | 7176.0 | 7197.64 | 1769 | 12601 | 0 |
| 1695 | 2020-04-09 22:00:00 | 7197.47 | 7219.64 | 7185.0 | 7205.37 | 1668 | 12681 | 0 |
| 1696 | 2020-04-09 23:00:00 | 7205.37 | 7247.27 | 7185.0 | 7235.78 | 1334 | 12612 | 0 |
| 1697 | 2020-04-10 00:00:00 | 7235.87 | 7253.76 | 7209.0 | 7253.48 | 1180 | 12603 | 0 |
| 1698 | 2020-04-10 01:00:00 | 7253.48 | 7259.97 | 7227.16 | 7253.11 | 977 | 12601 | 0 |
| 1699 | 2020-04-10 02:00:00 | 7253.11 | 7254.38 | 7218.05 | 7223.42 | 990 | 12668 | 0 |
| 1700 | 2020-04-10 03:00:00 | 7223.16 | 7237.36 | 7196.56 | 7236.64 | 1154 | 12678 | 0 |
| 1701 | 2020-04-10 04:00:00 | 7236.64 | 7236.99 | 7193.19 | 7204.0 | 1004 | 12613 | 0 |
| 1702 | 2020-04-10 05:00:00 | 7203.99 | 7212.25 | 7148.06 | 7191.17 | 1286 | 12601 | 0 |
| 1703 | 2020-04-10 06:00:00 | 7191.17 | 7192.81 | 7097.0 | 7117.32 | 1686 | 12609 | 0 |
| 1704 | 2020-04-10 07:00:00 | 7116.5 | 7116.5 | 7017.0 | 7081.83 | 1536 | 12601 | 0 |
| 1705 | 2020-04-10 08:00:00 | 7081.83 | 7081.83 | 6852.0 | 6887.22 | 2219 | 12602 | 0 |
| 1706 | 2020-04-10 09:00:00 | 6887.33 | 6939.88 | 6867.62 | 6897.0 | 1534 | 12601 | 0 |
| 1707 | 2020-04-10 10:00:00 | 6897.0 | 6897.0 | 6804.63 | 6866.23 | 1545 | 12609 | 0 |
| 1708 | 2020-04-10 11:00:00 | 6866.42 | 6892.72 | 6812.56 | 6861.06 | 1523 | 12601 | 0 |
| 1709 | 2020-04-10 12:00:00 | 6860.02 | 6871.0 | 6794.61 | 6860.22 | 1592 | 12601 | 0 |
| 1710 | 2020-04-10 13:00:00 | 6860.47 | 6889.2 | 6835.4 | 6873.63 | 1246 | 12624 | 0 |
| 1711 | 2020-04-10 14:00:00 | 6874.03 | 6874.98 | 6836.0 | 6838.49 | 1112 | 12619 | 0 |
| 1712 | 2020-04-10 15:00:00 | 6837.96 | 6871.39 | 6826.18 | 6871.39 | 1390 | 12612 | 0 |
| 1713 | 2020-04-10 16:00:00 | 6871.75 | 6871.75 | 6752.22 | 6848.0 | 1673 | 12601 | 0 |
| 1714 | 2020-04-10 17:00:00 | 6848.0 | 6859.45 | 6776.78 | 6792.78 | 1762 | 12634 | 0 |
| 1715 | 2020-04-10 18:00:00 | 6792.78 | 6806.52 | 6687.15 | 6713.0 | 2319 | 12602 | 0 |
| 1716 | 2020-04-10 19:00:00 | 6713.0 | 6807.96 | 6692.0 | 6804.47 | 2072 | 12628 | 0 |
| 1717 | 2020-04-10 20:00:00 | 6802.82 | 6844.86 | 6784.77 | 6812.56 | 1586 | 12601 | 0 |
| 1718 | 2020-04-10 21:00:00 | 6812.58 | 6866.13 | 6793.55 | 6860.48 | 1381 | 12601 | 0 |
| 1719 | 2020-04-10 22:00:00 | 6860.82 | 6895.25 | 6809.67 | 6850.14 | 1392 | 12671 | 0 |
| 1720 | 2020-04-10 23:00:00 | 6849.5 | 6869.12 | 6826.19 | 6851.93 | 1181 | 12601 | 0 |
| 1721 | 2020-04-13 00:00:00 | 7056.97 | 7071.2 | 7027.35 | 7062.97 | 1355 | 12601 | 0 |
| 1722 | 2020-04-13 01:00:00 | 7062.97 | 7085.73 | 6902.0 | 6975.24 | 1767 | 12601 | 0 |
| 1723 | 2020-04-13 02:00:00 | 6975.24 | 6983.46 | 6834.45 | 6838.74 | 1686 | 12691 | 0 |
| 1724 | 2020-04-13 03:00:00 | 6840.11 | 6840.11 | 6501.61 | 6661.49 | 2499 | 12601 | 0 |
| 1725 | 2020-04-13 04:00:00 | 6661.49 | 6671.44 | 6595.0 | 6628.74 | 1950 | 12601 | 0 |
| 1726 | 2020-04-13 05:00:00 | 6628.21 | 6665.64 | 6597.0 | 6659.88 | 1658 | 12601 | 0 |
| 1727 | 2020-04-13 06:00:00 | 6660.03 | 6662.0 | 6616.24 | 6625.56 | 1495 | 12601 | 0 |
| 1728 | 2020-04-13 07:00:00 | 6625.56 | 6652.47 | 6587.02 | 6632.15 | 1482 | 12602 | 0 |
| 1729 | 2020-04-13 08:00:00 | 6632.15 | 6657.5 | 6625.82 | 6638.73 | 741 | 12601 | 0 |
| 1730 | 2020-04-13 09:00:00 | 6638.73 | 6681.94 | 6632.07 | 6679.26 | 1223 | 12601 | 0 |
| 1731 | 2020-04-13 10:00:00 | 6679.26 | 6680.32 | 6627.0 | 6645.46 | 769 | 12601 | 0 |
| 1732 | 2020-04-13 11:00:00 | 6645.46 | 6668.22 | 6632.85 | 6649.57 | 993 | 12601 | 0 |
| 1733 | 2020-04-13 12:00:00 | 6649.69 | 6651.8 | 6607.0 | 6631.38 | 872 | 12604 | 0 |
| 1734 | 2020-04-13 13:00:00 | 6631.38 | 6671.0 | 6631.38 | 6668.18 | 708 | 12601 | 0 |
| 1735 | 2020-04-13 14:00:00 | 6668.18 | 6776.8 | 6650.73 | 6727.82 | 1347 | 12601 | 0 |
| 1736 | 2020-04-13 15:00:00 | 6727.74 | 6727.74 | 6612.04 | 6638.78 | 1285 | 12601 | 0 |
| 1737 | 2020-04-13 16:00:00 | 6638.79 | 6669.2 | 6551.19 | 6563.77 | 1286 | 12601 | 0 |
| 1738 | 2020-04-13 17:00:00 | 6563.69 | 6707.0 | 6552.18 | 6660.3 | 1772 | 12601 | 0 |
| 1739 | 2020-04-13 18:00:00 | 6660.32 | 6752.22 | 6644.7 | 6713.81 | 1508 | 12601 | 0 |
| 1740 | 2020-04-13 19:00:00 | 6713.83 | 6752.11 | 6681.2 | 6699.27 | 1549 | 12601 | 0 |
| 1741 | 2020-04-13 20:00:00 | 6701.78 | 6731.19 | 6688.74 | 6698.46 | 1030 | 12601 | 0 |
| 1742 | 2020-04-13 21:00:00 | 6699.18 | 6729.1 | 6693.29 | 6696.9 | 998 | 12601 | 0 |
| 1743 | 2020-04-13 22:00:00 | 6697.31 | 6756.41 | 6697.31 | 6722.47 | 1352 | 12601 | 0 |
| 1744 | 2020-04-13 23:00:00 | 6721.06 | 6777.02 | 6721.06 | 6762.62 | 1340 | 12601 | 0 |
| 1745 | 2020-04-14 00:00:00 | 6762.62 | 6833.42 | 6752.42 | 6775.3 | 1572 | 12601 | 0 |
| 1746 | 2020-04-14 01:00:00 | 6775.3 | 6841.99 | 6755.42 | 6822.12 | 1637 | 12601 | 0 |
| 1747 | 2020-04-14 02:00:00 | 6822.12 | 6843.12 | 6771.81 | 6792.11 | 1502 | 12636 | 0 |
| 1748 | 2020-04-14 03:00:00 | 6792.11 | 6828.44 | 6760.72 | 6779.76 | 1178 | 12704 | 0 |
| 1749 | 2020-04-14 04:00:00 | 6779.76 | 6806.47 | 6757.0 | 6797.88 | 1450 | 12654 | 0 |
| 1750 | 2020-04-14 05:00:00 | 6797.9 | 6820.94 | 6796.19 | 6802.25 | 1171 | 12612 | 0 |
| 1751 | 2020-04-14 06:00:00 | 6802.25 | 6855.05 | 6787.72 | 6835.59 | 778 | 12602 | 0 |
| 1752 | 2020-04-14 07:00:00 | 6835.59 | 6867.95 | 6826.18 | 6838.27 | 1134 | 12601 | 0 |
| 1753 | 2020-04-14 08:00:00 | 6838.27 | 6846.64 | 6818.41 | 6834.83 | 747 | 12601 | 0 |
| 1754 | 2020-04-14 09:00:00 | 6834.83 | 6834.83 | 6806.58 | 6823.34 | 669 | 12601 | 0 |
| 1755 | 2020-04-14 10:00:00 | 6823.47 | 6845.41 | 6763.12 | 6765.67 | 1065 | 12602 | 0 |
| 1756 | 2020-04-14 11:00:00 | 6765.67 | 6766.01 | 6704.49 | 6727.56 | 1505 | 12601 | 0 |
| 1757 | 2020-04-14 12:00:00 | 6728.4 | 6804.0 | 6714.0 | 6797.21 | 1268 | 12651 | 0 |
| 1758 | 2020-04-14 13:00:00 | 6797.21 | 6829.1 | 6771.25 | 6776.2 | 1514 | 12617 | 0 |
| 1759 | 2020-04-14 14:00:00 | 6775.94 | 6820.22 | 6762.01 | 6782.61 | 1301 | 12601 | 0 |
| 1760 | 2020-04-14 15:00:00 | 6782.61 | 6797.63 | 6752.38 | 6793.59 | 897 | 12601 | 0 |
| 1761 | 2020-04-14 16:00:00 | 6793.59 | 6847.0 | 6790.13 | 6844.1 | 1611 | 12601 | 0 |
| 1762 | 2020-04-14 17:00:00 | 6844.1 | 6907.7 | 6807.0 | 6842.4 | 2084 | 12601 | 0 |
| 1763 | 2020-04-14 18:00:00 | 6842.49 | 6882.33 | 6826.78 | 6855.8 | 1692 | 12601 | 0 |
| 1764 | 2020-04-14 19:00:00 | 6855.8 | 6907.69 | 6829.58 | 6899.78 | 1726 | 12601 | 0 |
| 1765 | 2020-04-14 20:00:00 | 6900.12 | 6926.06 | 6859.31 | 6864.36 | 1439 | 12601 | 0 |
| 1766 | 2020-04-14 21:00:00 | 6864.36 | 6886.61 | 6840.36 | 6852.53 | 1179 | 12637 | 0 |
| 1767 | 2020-04-14 22:00:00 | 6852.53 | 6868.66 | 6804.46 | 6862.34 | 1296 | 12601 | 0 |
| 1768 | 2020-04-14 23:00:00 | 6862.34 | 6874.98 | 6780.41 | 6807.27 | 1760 | 12601 | 0 |
| 1769 | 2020-04-15 00:00:00 | 6807.39 | 6825.0 | 6782.0 | 6793.32 | 1743 | 12601 | 0 |
| 1770 | 2020-04-15 01:00:00 | 6793.11 | 6851.2 | 6782.0 | 6819.06 | 1945 | 12604 | 0 |
| 1771 | 2020-04-15 02:00:00 | 6819.06 | 6835.52 | 6784.99 | 6808.86 | 1106 | 12602 | 0 |
| 1772 | 2020-04-15 03:00:00 | 6808.96 | 6808.96 | 6752.22 | 6775.29 | 1654 | 12616 | 0 |
| 1773 | 2020-04-15 04:00:00 | 6775.29 | 6820.01 | 6766.17 | 6817.94 | 984 | 12669 | 0 |
| 1774 | 2020-04-15 05:00:00 | 6818.05 | 6847.46 | 6805.0 | 6835.88 | 1305 | 12625 | 0 |
| 1775 | 2020-04-15 06:00:00 | 6835.39 | 6857.75 | 6819.59 | 6847.53 | 978 | 12601 | 0 |
| 1776 | 2020-04-15 07:00:00 | 6848.6 | 6873.4 | 6834.45 | 6836.04 | 1482 | 12601 | 0 |
| 1777 | 2020-04-15 08:00:00 | 6836.14 | 6855.66 | 6822.0 | 6853.58 | 845 | 12601 | 0 |
| 1778 | 2020-04-15 09:00:00 | 6853.58 | 6863.35 | 6824.59 | 6831.66 | 875 | 12638 | 0 |
| 1779 | 2020-04-15 10:00:00 | 6831.67 | 6836.52 | 6803.41 | 6804.33 | 808 | 12601 | 0 |
| 1780 | 2020-04-15 11:00:00 | 6804.33 | 6821.4 | 6777.26 | 6788.5 | 776 | 12601 | 0 |
| 1781 | 2020-04-15 12:00:00 | 6788.5 | 6798.84 | 6767.0 | 6776.65 | 953 | 12639 | 0 |
| 1782 | 2020-04-15 13:00:00 | 6776.65 | 6806.94 | 6697.01 | 6721.98 | 1207 | 12601 | 0 |
| 1783 | 2020-04-15 14:00:00 | 6721.98 | 6737.6 | 6687.15 | 6717.48 | 1604 | 12601 | 0 |
| 1784 | 2020-04-15 15:00:00 | 6717.48 | 6717.48 | 6622.69 | 6653.27 | 2168 | 12601 | 0 |
| 1785 | 2020-04-15 16:00:00 | 6650.24 | 6687.4 | 6625.25 | 6670.45 | 1413 | 12601 | 0 |
| 1786 | 2020-04-15 17:00:00 | 6670.45 | 6707.79 | 6657.08 | 6659.33 | 1147 | 12601 | 0 |
| 1787 | 2020-04-15 18:00:00 | 6659.33 | 6679.86 | 6630.72 | 6636.48 | 1047 | 12601 | 0 |
| 1788 | 2020-04-15 19:00:00 | 6636.69 | 6687.0 | 6625.13 | 6670.6 | 1276 | 12601 | 0 |
| 1789 | 2020-04-15 20:00:00 | 6670.59 | 6698.07 | 6667.09 | 6688.0 | 976 | 12601 | 0 |
| 1790 | 2020-04-15 21:00:00 | 6688.0 | 6716.02 | 6683.95 | 6692.85 | 827 | 12601 | 0 |
| 1791 | 2020-04-15 22:00:00 | 6692.85 | 6692.85 | 6670.97 | 6670.97 | 940 | 12601 | 0 |
| 1792 | 2020-04-15 23:00:00 | 6670.97 | 6694.59 | 6658.55 | 6682.41 | 787 | 12601 | 0 |
| 1793 | 2020-04-16 00:00:00 | 6682.41 | 6700.65 | 6664.24 | 6665.92 | 1117 | 12601 | 0 |
| 1794 | 2020-04-16 01:00:00 | 6666.27 | 6671.15 | 6632.0 | 6648.71 | 1273 | 12601 | 0 |
| 1795 | 2020-04-16 02:00:00 | 6648.71 | 6654.26 | 6537.0 | 6556.0 | 1729 | 12601 | 0 |
| 1796 | 2020-04-16 03:00:00 | 6556.0 | 6556.0 | 6409.67 | 6511.91 | 1993 | 12603 | 0 |
| 1797 | 2020-04-16 04:00:00 | 6511.91 | 6599.39 | 6487.77 | 6560.44 | 1751 | 12601 | 0 |
| 1798 | 2020-04-16 05:00:00 | 6560.44 | 6589.6 | 6546.44 | 6582.8 | 1140 | 12678 | 0 |
| 1799 | 2020-04-16 06:00:00 | 6582.8 | 6607.24 | 6535.28 | 6594.91 | 1095 | 12636 | 0 |
| 1800 | 2020-04-16 07:00:00 | 6594.91 | 6619.65 | 6566.8 | 6567.18 | 1056 | 12601 | 0 |
| 1801 | 2020-04-16 08:00:00 | 6567.18 | 6593.99 | 6567.18 | 6580.81 | 1027 | 12677 | 0 |
| 1802 | 2020-04-16 09:00:00 | 6580.81 | 6637.45 | 6579.0 | 6628.98 | 1302 | 12601 | 0 |
| 1803 | 2020-04-16 10:00:00 | 6629.06 | 6911.09 | 6629.06 | 6833.15 | 2443 | 12601 | 0 |
| 1804 | 2020-04-16 11:00:00 | 6834.98 | 7075.44 | 6817.92 | 6981.78 | 2183 | 12601 | 0 |
| 1805 | 2020-04-16 12:00:00 | 6981.68 | 7041.53 | 6958.67 | 6972.36 | 2141 | 12601 | 0 |
| 1806 | 2020-04-16 13:00:00 | 6972.26 | 7005.29 | 6851.42 | 6898.72 | 2013 | 12601 | 0 |
| 1807 | 2020-04-16 14:00:00 | 6898.44 | 7001.92 | 6879.43 | 6965.58 | 2258 | 12606 | 0 |
| 1808 | 2020-04-16 15:00:00 | 6967.35 | 7037.0 | 6884.26 | 7006.68 | 2354 | 12601 | 0 |
| 1809 | 2020-04-16 16:00:00 | 7009.21 | 7037.0 | 6912.34 | 6920.12 | 2062 | 12601 | 0 |
| 1810 | 2020-04-16 17:00:00 | 6920.25 | 6970.53 | 6917.95 | 6964.6 | 1804 | 12601 | 0 |
| 1811 | 2020-04-16 18:00:00 | 6964.6 | 7006.3 | 6946.08 | 6990.59 | 1678 | 12601 | 0 |
| 1812 | 2020-04-16 19:00:00 | 6991.16 | 7007.63 | 6891.7 | 6946.21 | 2111 | 12680 | 0 |
| 1813 | 2020-04-16 20:00:00 | 6946.21 | 6965.6 | 6930.22 | 6945.52 | 1525 | 12796 | 0 |
| 1814 | 2020-04-16 21:00:00 | 6945.52 | 6980.35 | 6918.48 | 6948.89 | 1556 | 12656 | 0 |
| 1815 | 2020-04-16 22:00:00 | 6948.89 | 7037.85 | 6936.0 | 7017.62 | 1278 | 12601 | 0 |
| 1816 | 2020-04-16 23:00:00 | 7012.93 | 7013.21 | 6917.66 | 6991.82 | 2097 | 12601 | 0 |
| 1817 | 2020-04-17 00:00:00 | 6993.01 | 7029.2 | 6972.0 | 7010.55 | 1747 | 12601 | 0 |
| 1818 | 2020-04-17 01:00:00 | 7010.55 | 7120.45 | 7010.36 | 7100.06 | 2266 | 12601 | 0 |
| 1819 | 2020-04-17 02:00:00 | 7100.63 | 7148.15 | 7014.12 | 7044.01 | 2284 | 12604 | 0 |
| 1820 | 2020-04-17 03:00:00 | 7047.74 | 7082.74 | 6967.0 | 7011.22 | 1850 | 12619 | 0 |
| 1821 | 2020-04-17 04:00:00 | 7011.13 | 7075.28 | 7010.9 | 7054.26 | 1497 | 12613 | 0 |
| 1822 | 2020-04-17 05:00:00 | 7054.26 | 7057.0 | 7007.0 | 7007.0 | 1388 | 12679 | 0 |
| 1823 | 2020-04-17 06:00:00 | 7007.0 | 7037.1 | 6993.42 | 7028.76 | 1373 | 12624 | 0 |
| 1824 | 2020-04-17 07:00:00 | 7028.76 | 7028.76 | 6957.0 | 6984.94 | 1084 | 12612 | 0 |
| 1825 | 2020-04-17 08:00:00 | 6984.94 | 7025.58 | 6968.63 | 7009.4 | 1397 | 12601 | 0 |
| 1826 | 2020-04-17 09:00:00 | 7008.08 | 7008.08 | 6968.07 | 6998.09 | 1285 | 12642 | 0 |
| 1827 | 2020-04-17 10:00:00 | 6998.09 | 7013.54 | 6968.24 | 6992.55 | 969 | 12663 | 0 |
| 1828 | 2020-04-17 11:00:00 | 6992.55 | 7025.02 | 6970.18 | 7009.0 | 1524 | 12601 | 0 |
| 1829 | 2020-04-17 12:00:00 | 7009.0 | 7068.17 | 7008.48 | 7045.52 | 1495 | 12601 | 0 |
| 1830 | 2020-04-17 13:00:00 | 7045.48 | 7055.88 | 7022.8 | 7040.96 | 1191 | 12601 | 0 |
| 1831 | 2020-04-17 14:00:00 | 7040.95 | 7062.0 | 7001.88 | 7013.97 | 1092 | 12601 | 0 |
| 1832 | 2020-04-17 15:00:00 | 7014.7 | 7043.45 | 7008.29 | 7042.83 | 1312 | 12601 | 0 |
| 1833 | 2020-04-17 16:00:00 | 7043.09 | 7047.25 | 6932.0 | 7004.8 | 1718 | 12601 | 0 |
| 1834 | 2020-04-17 17:00:00 | 7004.8 | 7014.64 | 6952.28 | 6967.45 | 1618 | 12601 | 0 |
| 1835 | 2020-04-17 18:00:00 | 6967.0 | 7005.88 | 6955.82 | 6983.19 | 1742 | 12601 | 0 |
| 1836 | 2020-04-17 19:00:00 | 6983.06 | 7002.98 | 6976.64 | 7002.98 | 1186 | 12601 | 0 |
| 1837 | 2020-04-17 20:00:00 | 7002.98 | 7007.11 | 6969.92 | 6983.36 | 993 | 12601 | 0 |
| 1838 | 2020-04-17 21:00:00 | 6983.36 | 6986.26 | 6961.05 | 6970.64 | 1009 | 12601 | 0 |
| 1839 | 2020-04-17 22:00:00 | 6970.64 | 7026.67 | 6970.64 | 7005.38 | 1153 | 12601 | 0 |
| 1840 | 2020-04-17 23:00:00 | 7005.38 | 7022.4 | 6987.0 | 6987.91 | 1550 | 12601 | 0 |
| 1841 | 2020-04-20 00:00:00 | 7078.34 | 7143.3 | 7078.34 | 7126.22 | 1009 | 12601 | 0 |
| 1842 | 2020-04-20 01:00:00 | 7124.44 | 7131.56 | 7095.7 | 7116.64 | 1345 | 12601 | 0 |
| 1843 | 2020-04-20 02:00:00 | 7116.65 | 7127.56 | 7052.9 | 7059.14 | 1252 | 12620 | 0 |
| 1844 | 2020-04-20 03:00:00 | 7059.14 | 7112.71 | 7032.0 | 7103.62 | 1210 | 12601 | 0 |
| 1845 | 2020-04-20 04:00:00 | 7103.62 | 7108.37 | 7076.58 | 7098.64 | 821 | 12601 | 0 |
| 1846 | 2020-04-20 05:00:00 | 7098.64 | 7127.0 | 7089.87 | 7115.76 | 867 | 12601 | 0 |
| 1847 | 2020-04-20 06:00:00 | 7115.76 | 7126.05 | 7099.89 | 7105.31 | 645 | 12601 | 0 |
| 1848 | 2020-04-20 07:00:00 | 7105.38 | 7153.72 | 7105.38 | 7116.29 | 1054 | 12601 | 0 |
| 1849 | 2020-04-20 08:00:00 | 7116.29 | 7124.51 | 7095.7 | 7116.54 | 1052 | 12601 | 0 |
| 1850 | 2020-04-20 09:00:00 | 7116.54 | 7120.39 | 7095.7 | 7107.68 | 791 | 12616 | 0 |
| 1851 | 2020-04-20 10:00:00 | 7107.68 | 7137.0 | 7096.0 | 7129.21 | 687 | 12601 | 0 |
| 1852 | 2020-04-20 11:00:00 | 7129.21 | 7131.86 | 7080.96 | 7093.47 | 1114 | 12638 | 0 |
| 1853 | 2020-04-20 12:00:00 | 7093.47 | 7101.97 | 7062.0 | 7092.3 | 872 | 12616 | 0 |
| 1854 | 2020-04-20 13:00:00 | 7092.3 | 7092.55 | 6968.07 | 7020.67 | 1501 | 12601 | 0 |
| 1855 | 2020-04-20 14:00:00 | 7020.0 | 7022.24 | 6900.0 | 6901.67 | 1233 | 12601 | 0 |
| 1856 | 2020-04-20 15:00:00 | 6900.14 | 7000.87 | 6851.03 | 6977.0 | 1634 | 12601 | 0 |
| 1857 | 2020-04-20 16:00:00 | 6977.0 | 6995.99 | 6952.0 | 6964.78 | 1172 | 12601 | 0 |
| 1858 | 2020-04-20 17:00:00 | 6964.79 | 7019.72 | 6952.02 | 7012.45 | 1117 | 12601 | 0 |
| 1859 | 2020-04-20 18:00:00 | 7012.45 | 7036.78 | 6998.94 | 7016.4 | 952 | 12601 | 0 |
| 1860 | 2020-04-20 19:00:00 | 7016.4 | 7029.94 | 6977.0 | 6990.79 | 1402 | 12601 | 0 |
| 1861 | 2020-04-20 20:00:00 | 6990.79 | 6991.15 | 6787.0 | 6814.33 | 2137 | 12601 | 0 |
| 1862 | 2020-04-20 21:00:00 | 6814.49 | 6930.84 | 6778.56 | 6812.03 | 2235 | 12602 | 0 |
| 1863 | 2020-04-20 22:00:00 | 6812.05 | 6831.0 | 6705.81 | 6705.81 | 2345 | 12601 | 0 |
| 1864 | 2020-04-20 23:00:00 | 6705.37 | 6808.73 | 6692.05 | 6800.74 | 1643 | 12601 | 0 |
| 1865 | 2020-04-21 00:00:00 | 6804.82 | 6827.0 | 6776.78 | 6787.13 | 1282 | 12601 | 0 |
| 1866 | 2020-04-21 01:00:00 | 6787.03 | 6832.0 | 6784.52 | 6823.0 | 1233 | 12601 | 0 |
| 1867 | 2020-04-21 02:00:00 | 6823.0 | 6831.61 | 6764.0 | 6771.42 | 1269 | 12601 | 0 |
| 1868 | 2020-04-21 03:00:00 | 6770.48 | 6856.72 | 6758.23 | 6822.57 | 1290 | 12601 | 0 |
| 1869 | 2020-04-21 04:00:00 | 6822.57 | 6851.1 | 6809.67 | 6817.69 | 709 | 12601 | 0 |
| 1870 | 2020-04-21 05:00:00 | 6817.69 | 6831.27 | 6784.99 | 6792.88 | 577 | 12642 | 0 |
| 1871 | 2020-04-21 06:00:00 | 6792.88 | 6817.5 | 6788.51 | 6804.0 | 421 | 12678 | 0 |
| 1872 | 2020-04-21 07:00:00 | 6804.0 | 6810.56 | 6776.78 | 6794.48 | 514 | 12684 | 0 |
| 1873 | 2020-04-21 08:00:00 | 6794.48 | 6835.79 | 6785.5 | 6833.82 | 602 | 12601 | 0 |
| 1874 | 2020-04-21 09:00:00 | 6833.82 | 6844.13 | 6816.26 | 6824.96 | 507 | 12601 | 0 |
| 1875 | 2020-04-21 10:00:00 | 6824.96 | 6830.38 | 6806.46 | 6827.0 | 564 | 12643 | 0 |
| 1876 | 2020-04-21 11:00:00 | 6827.0 | 6840.77 | 6794.73 | 6807.63 | 558 | 12601 | 0 |
| 1877 | 2020-04-21 12:00:00 | 6807.63 | 6821.33 | 6719.6 | 6782.19 | 1344 | 12601 | 0 |
| 1878 | 2020-04-21 13:00:00 | 6782.19 | 6798.14 | 6753.0 | 6754.83 | 1072 | 12601 | 0 |
| 1879 | 2020-04-21 14:00:00 | 6754.81 | 6772.56 | 6711.48 | 6739.48 | 1149 | 12604 | 0 |
| 1880 | 2020-04-21 15:00:00 | 6739.46 | 6782.25 | 6729.66 | 6751.06 | 1062 | 12601 | 0 |
| 1881 | 2020-04-21 16:00:00 | 6751.06 | 6784.42 | 6727.74 | 6781.89 | 1290 | 12687 | 0 |
| 1882 | 2020-04-21 17:00:00 | 6781.89 | 6823.35 | 6760.4 | 6760.41 | 1421 | 12601 | 0 |
| 1883 | 2020-04-21 18:00:00 | 6760.41 | 6785.19 | 6744.05 | 6770.93 | 1376 | 12601 | 0 |
| 1884 | 2020-04-21 19:00:00 | 6770.94 | 6801.28 | 6759.94 | 6790.92 | 1363 | 12601 | 0 |
| 1885 | 2020-04-21 20:00:00 | 6790.92 | 6880.16 | 6762.46 | 6834.84 | 1461 | 12609 | 0 |
| 1886 | 2020-04-21 21:00:00 | 6836.44 | 6854.38 | 6816.43 | 6822.05 | 1420 | 12638 | 0 |
| 1887 | 2020-04-21 22:00:00 | 6822.06 | 6843.56 | 6812.0 | 6812.0 | 1221 | 12601 | 0 |
| 1888 | 2020-04-21 23:00:00 | 6812.0 | 6833.84 | 6801.44 | 6826.29 | 876 | 12601 | 0 |
| 1889 | 2020-04-22 00:00:00 | 6827.28 | 6853.23 | 6816.7 | 6835.01 | 705 | 12603 | 0 |
| 1890 | 2020-04-22 01:00:00 | 6835.01 | 6840.99 | 6817.49 | 6835.1 | 902 | 12601 | 0 |
| 1891 | 2020-04-22 02:00:00 | 6835.1 | 6846.38 | 6775.7 | 6784.86 | 1143 | 12601 | 0 |
| 1892 | 2020-04-22 03:00:00 | 6784.86 | 6805.46 | 6757.91 | 6775.29 | 1308 | 12637 | 0 |
| 1893 | 2020-04-22 04:00:00 | 6775.29 | 6792.78 | 6758.68 | 6792.78 | 820 | 12727 | 0 |
| 1894 | 2020-04-22 05:00:00 | 6793.18 | 6828.85 | 6790.35 | 6815.34 | 566 | 12657 | 0 |
| 1895 | 2020-04-22 06:00:00 | 6815.34 | 6818.77 | 6798.0 | 6806.63 | 348 | 12601 | 0 |
| 1896 | 2020-04-22 07:00:00 | 6806.63 | 6813.22 | 6791.55 | 6796.15 | 395 | 12628 | 0 |
| 1897 | 2020-04-22 08:00:00 | 6796.15 | 6858.7 | 6792.68 | 6846.94 | 499 | 12615 | 0 |
| 1898 | 2020-04-22 09:00:00 | 6847.65 | 6881.8 | 6826.88 | 6881.58 | 788 | 12692 | 0 |
| 1899 | 2020-04-22 10:00:00 | 6881.41 | 6907.91 | 6859.12 | 6882.34 | 819 | 12601 | 0 |
| 1900 | 2020-04-22 11:00:00 | 6882.34 | 6901.82 | 6866.11 | 6894.27 | 718 | 12626 | 0 |
| 1901 | 2020-04-22 12:00:00 | 6894.27 | 6922.0 | 6887.0 | 6897.0 | 668 | 12766 | 0 |
| 1902 | 2020-04-22 13:00:00 | 6897.0 | 6902.82 | 6875.93 | 6887.0 | 550 | 12663 | 0 |
| 1903 | 2020-04-22 14:00:00 | 6887.34 | 6914.02 | 6882.37 | 6900.74 | 719 | 12601 | 0 |
| 1904 | 2020-04-22 15:00:00 | 6900.74 | 6910.81 | 6872.29 | 6899.83 | 813 | 12601 | 0 |
| 1905 | 2020-04-22 16:00:00 | 6899.83 | 7047.67 | 6891.23 | 7006.72 | 1578 | 12601 | 0 |
| 1906 | 2020-04-22 17:00:00 | 7006.72 | 7077.02 | 6993.43 | 7042.95 | 1706 | 12601 | 0 |
| 1907 | 2020-04-22 18:00:00 | 7042.95 | 7062.01 | 7027.35 | 7061.28 | 1199 | 12601 | 0 |
| 1908 | 2020-04-22 19:00:00 | 7061.28 | 7102.9 | 7043.43 | 7067.0 | 1432 | 12606 | 0 |
| 1909 | 2020-04-22 20:00:00 | 7067.0 | 7072.47 | 7013.69 | 7025.02 | 1011 | 12601 | 0 |
| 1910 | 2020-04-22 21:00:00 | 7025.02 | 7066.09 | 7021.68 | 7040.36 | 1041 | 12601 | 0 |
| 1911 | 2020-04-22 22:00:00 | 7040.36 | 7062.75 | 7032.47 | 7032.74 | 700 | 12601 | 0 |
| 1912 | 2020-04-22 23:00:00 | 7032.74 | 7054.67 | 7027.0 | 7052.97 | 706 | 12645 | 0 |
| 1913 | 2020-04-23 00:00:00 | 7054.38 | 7072.64 | 7030.88 | 7036.05 | 1311 | 12601 | 0 |
| 1914 | 2020-04-23 01:00:00 | 7036.15 | 7059.68 | 7027.65 | 7056.57 | 973 | 12601 | 0 |
| 1915 | 2020-04-23 02:00:00 | 7056.57 | 7070.99 | 7045.0 | 7069.56 | 748 | 12654 | 0 |
| 1916 | 2020-04-23 03:00:00 | 7069.5 | 7089.63 | 7045.0 | 7059.21 | 1028 | 12601 | 0 |
| 1917 | 2020-04-23 04:00:00 | 7059.21 | 7126.15 | 7055.31 | 7114.48 | 1360 | 12685 | 0 |
| 1918 | 2020-04-23 05:00:00 | 7115.73 | 7127.31 | 7067.46 | 7068.09 | 1682 | 12601 | 0 |
| 1919 | 2020-04-23 06:00:00 | 7068.09 | 7096.02 | 7052.9 | 7053.04 | 1088 | 12624 | 0 |
| 1920 | 2020-04-23 07:00:00 | 7052.94 | 7071.15 | 7039.62 | 7069.63 | 1282 | 12764 | 0 |
| 1921 | 2020-04-23 08:00:00 | 7069.27 | 7078.86 | 7035.86 | 7040.53 | 1054 | 12642 | 0 |
| 1922 | 2020-04-23 09:00:00 | 7040.53 | 7040.53 | 6968.07 | 6977.33 | 1223 | 12601 | 0 |
| 1923 | 2020-04-23 10:00:00 | 6977.33 | 7015.92 | 6968.95 | 7002.05 | 1009 | 12712 | 0 |
| 1924 | 2020-04-23 11:00:00 | 7002.05 | 7044.0 | 6987.02 | 7024.79 | 1004 | 12602 | 0 |
| 1925 | 2020-04-23 12:00:00 | 7024.79 | 7044.27 | 6993.42 | 7043.26 | 939 | 12601 | 0 |
| 1926 | 2020-04-23 13:00:00 | 7043.26 | 7047.0 | 7003.93 | 7005.72 | 875 | 12601 | 0 |
| 1927 | 2020-04-23 14:00:00 | 7005.72 | 7087.63 | 7004.03 | 7079.53 | 1236 | 12601 | 0 |
| 1928 | 2020-04-23 15:00:00 | 7079.53 | 7130.13 | 7053.8 | 7121.02 | 1541 | 12600 | 0 |
| 1929 | 2020-04-23 16:00:00 | 7121.02 | 7205.15 | 7096.81 | 7190.24 | 1382 | 12601 | 0 |
| 1930 | 2020-04-23 17:00:00 | 7190.24 | 7687.0 | 7190.24 | 7481.04 | 2408 | 12600 | 0 |
| 1931 | 2020-04-23 18:00:00 | 7480.82 | 7500.5 | 7410.0 | 7470.9 | 1953 | 12601 | 0 |
| 1932 | 2020-04-23 19:00:00 | 7471.8 | 7544.08 | 7427.0 | 7445.3 | 1740 | 12601 | 0 |
| 1933 | 2020-04-23 20:00:00 | 7445.68 | 7499.2 | 7445.68 | 7492.94 | 1465 | 12601 | 0 |
| 1934 | 2020-04-23 21:00:00 | 7491.01 | 7508.67 | 7454.82 | 7476.52 | 1649 | 12600 | 0 |
| 1935 | 2020-04-23 22:00:00 | 7476.91 | 7485.0 | 7452.01 | 7466.15 | 1482 | 12601 | 0 |
| 1936 | 2020-04-23 23:00:00 | 7465.51 | 7503.05 | 7465.5 | 7473.36 | 1231 | 12636 | 0 |
| 1937 | 2020-04-24 00:00:00 | 7473.36 | 7554.32 | 7473.36 | 7536.56 | 1552 | 12605 | 0 |
| 1938 | 2020-04-24 01:00:00 | 7536.7 | 7540.11 | 7487.02 | 7508.15 | 1340 | 12607 | 0 |
| 1939 | 2020-04-24 02:00:00 | 7508.15 | 7511.48 | 7384.7 | 7423.95 | 1924 | 12601 | 0 |
| 1940 | 2020-04-24 03:00:00 | 7423.04 | 7463.22 | 7415.46 | 7430.44 | 1685 | 12601 | 0 |
| 1941 | 2020-04-24 04:00:00 | 7429.73 | 7457.48 | 7402.58 | 7421.31 | 1430 | 12601 | 0 |
| 1942 | 2020-04-24 05:00:00 | 7421.31 | 7469.35 | 7415.7 | 7462.08 | 1045 | 12601 | 0 |
| 1943 | 2020-04-24 06:00:00 | 7460.77 | 7493.87 | 7442.25 | 7464.31 | 851 | 12608 | 0 |
| 1944 | 2020-04-24 07:00:00 | 7464.31 | 7484.3 | 7442.24 | 7481.95 | 1100 | 12656 | 0 |
| 1945 | 2020-04-24 08:00:00 | 7481.95 | 7486.0 | 7432.0 | 7432.0 | 968 | 12601 | 0 |
| 1946 | 2020-04-24 09:00:00 | 7432.0 | 7473.87 | 7429.5 | 7473.0 | 949 | 12601 | 0 |
| 1947 | 2020-04-24 10:00:00 | 7473.0 | 7529.62 | 7462.62 | 7513.72 | 1149 | 12601 | 0 |
| 1948 | 2020-04-24 11:00:00 | 7513.82 | 7523.35 | 7461.7 | 7495.43 | 1293 | 12601 | 0 |
| 1949 | 2020-04-24 12:00:00 | 7495.43 | 7547.1 | 7486.25 | 7513.72 | 1073 | 12604 | 0 |
| 1950 | 2020-04-24 13:00:00 | 7513.51 | 7513.51 | 7440.71 | 7466.84 | 958 | 12603 | 0 |
| 1951 | 2020-04-24 14:00:00 | 7466.93 | 7532.19 | 7414.31 | 7427.9 | 1373 | 12601 | 0 |
| 1952 | 2020-04-24 15:00:00 | 7427.9 | 7465.89 | 7389.17 | 7439.54 | 1119 | 12644 | 0 |
| 1953 | 2020-04-24 16:00:00 | 7439.54 | 7455.7 | 7414.0 | 7414.0 | 843 | 12601 | 0 |
| 1954 | 2020-04-24 17:00:00 | 7414.0 | 7444.6 | 7325.29 | 7438.35 | 1969 | 12635 | 0 |
| 1955 | 2020-04-24 18:00:00 | 7438.28 | 7463.74 | 7421.55 | 7447.0 | 1069 | 12601 | 0 |
| 1956 | 2020-04-24 19:00:00 | 7447.0 | 7463.74 | 7420.77 | 7458.92 | 1126 | 12610 | 0 |
| 1957 | 2020-04-24 20:00:00 | 7458.92 | 7460.44 | 7437.66 | 7448.46 | 996 | 12601 | 0 |
| 1958 | 2020-04-24 21:00:00 | 7448.46 | 7487.16 | 7448.46 | 7457.98 | 944 | 12601 | 0 |
| 1959 | 2020-04-24 22:00:00 | 7457.98 | 7469.99 | 7440.25 | 7464.87 | 822 | 12601 | 0 |
| 1960 | 2020-04-24 23:00:00 | 7464.87 | 7492.66 | 7461.48 | 7465.75 | 769 | 12600 | 0 |
| 1961 | 2020-04-27 00:00:00 | 7588.15 | 7597.51 | 7562.0 | 7578.18 | 927 | 12601 | 0 |
| 1962 | 2020-04-27 01:00:00 | 7578.18 | 7581.53 | 7528.99 | 7555.93 | 1084 | 12601 | 0 |
| 1963 | 2020-04-27 02:00:00 | 7555.93 | 7641.59 | 7554.2 | 7639.41 | 1131 | 12602 | 0 |
| 1964 | 2020-04-27 03:00:00 | 7639.41 | 7717.87 | 7639.41 | 7684.95 | 1841 | 12617 | 0 |
| 1965 | 2020-04-27 04:00:00 | 7689.45 | 7739.63 | 7594.12 | 7638.55 | 1966 | 12602 | 0 |
| 1966 | 2020-04-27 05:00:00 | 7638.55 | 7680.0 | 7630.55 | 7679.85 | 934 | 12700 | 0 |
| 1967 | 2020-04-27 06:00:00 | 7679.85 | 7699.4 | 7665.68 | 7675.76 | 845 | 12621 | 0 |
| 1968 | 2020-04-27 07:00:00 | 7675.76 | 7687.0 | 7641.58 | 7678.59 | 681 | 12637 | 0 |
| 1969 | 2020-04-27 08:00:00 | 7678.59 | 7694.02 | 7629.81 | 7643.68 | 888 | 12615 | 0 |
| 1970 | 2020-04-27 09:00:00 | 7643.68 | 7660.71 | 7583.82 | 7597.53 | 1026 | 12644 | 0 |
| 1971 | 2020-04-27 10:00:00 | 7599.24 | 7642.06 | 7576.8 | 7642.06 | 854 | 12635 | 0 |
| 1972 | 2020-04-27 11:00:00 | 7642.06 | 7689.43 | 7626.5 | 7649.4 | 1087 | 12602 | 0 |
| 1973 | 2020-04-27 12:00:00 | 7650.26 | 7680.33 | 7623.0 | 7648.71 | 1087 | 12625 | 0 |
| 1974 | 2020-04-27 13:00:00 | 7648.73 | 7660.28 | 7611.38 | 7637.28 | 1143 | 12601 | 0 |
| 1975 | 2020-04-27 14:00:00 | 7637.28 | 7672.0 | 7629.38 | 7662.98 | 1088 | 12677 | 0 |
| 1976 | 2020-04-27 15:00:00 | 7665.24 | 7672.0 | 7620.87 | 7641.02 | 1077 | 12601 | 0 |
| 1977 | 2020-04-27 16:00:00 | 7640.96 | 7649.92 | 7574.65 | 7639.63 | 1426 | 12605 | 0 |
| 1978 | 2020-04-27 17:00:00 | 7639.63 | 7639.67 | 7569.98 | 7611.81 | 1238 | 12601 | 0 |
| 1979 | 2020-04-27 18:00:00 | 7611.81 | 7642.12 | 7597.75 | 7625.32 | 1297 | 12601 | 0 |
| 1980 | 2020-04-27 19:00:00 | 7624.9 | 7636.0 | 7601.57 | 7609.72 | 1506 | 12601 | 0 |
| 1981 | 2020-04-27 20:00:00 | 7609.72 | 7617.73 | 7583.82 | 7609.64 | 1191 | 12601 | 0 |
| 1982 | 2020-04-27 21:00:00 | 7609.64 | 7660.4 | 7602.41 | 7655.35 | 1285 | 12601 | 0 |
| 1983 | 2020-04-27 22:00:00 | 7655.35 | 7668.43 | 7637.0 | 7650.51 | 1270 | 12601 | 0 |
| 1984 | 2020-04-27 23:00:00 | 7650.51 | 7659.97 | 7629.02 | 7642.99 | 773 | 12638 | 0 |
| 1985 | 2020-04-28 00:00:00 | 7643.09 | 7708.72 | 7640.54 | 7672.97 | 1464 | 12611 | 0 |
| 1986 | 2020-04-28 01:00:00 | 7672.97 | 7720.16 | 7661.36 | 7710.96 | 1444 | 12605 | 0 |
| 1987 | 2020-04-28 02:00:00 | 7708.07 | 7727.75 | 7689.91 | 7722.93 | 1443 | 12634 | 0 |
| 1988 | 2020-04-28 03:00:00 | 7722.93 | 7725.02 | 7668.96 | 7689.36 | 1550 | 12651 | 0 |
| 1989 | 2020-04-28 04:00:00 | 7689.36 | 7695.13 | 7627.81 | 7634.5 | 1163 | 12601 | 0 |
| 1990 | 2020-04-28 05:00:00 | 7634.5 | 7651.72 | 7612.96 | 7650.58 | 987 | 12601 | 0 |
| 1991 | 2020-04-28 06:00:00 | 7650.58 | 7655.82 | 7625.02 | 7647.77 | 656 | 12611 | 0 |
| 1992 | 2020-04-28 07:00:00 | 7647.77 | 7655.0 | 7605.79 | 7633.61 | 717 | 12608 | 0 |
| 1993 | 2020-04-28 08:00:00 | 7633.61 | 7644.96 | 7615.08 | 7638.41 | 775 | 12600 | 0 |
| 1994 | 2020-04-28 09:00:00 | 7638.41 | 7670.1 | 7591.71 | 7655.66 | 1033 | 12605 | 0 |
| 1995 | 2020-04-28 10:00:00 | 7655.66 | 7655.66 | 7632.7 | 7649.04 | 494 | 12603 | 0 |
| 1996 | 2020-04-28 11:00:00 | 7649.04 | 7649.14 | 7623.11 | 7632.2 | 756 | 12613 | 0 |
| 1997 | 2020-04-28 12:00:00 | 7632.2 | 7694.96 | 7632.2 | 7691.44 | 1071 | 12645 | 0 |
| 1998 | 2020-04-28 13:00:00 | 7691.82 | 7702.24 | 7663.93 | 7694.0 | 1154 | 12607 | 0 |
| 1999 | 2020-04-28 14:00:00 | 7691.49 | 7696.27 | 7675.25 | 7677.0 | 987 | 12601 | 0 |
| 2000 | 2020-04-28 15:00:00 | 7677.0 | 7709.17 | 7658.01 | 7702.25 | 1948 | 12601 | 0 |
| 2001 | 2020-04-28 16:00:00 | 7702.45 | 7708.74 | 7672.0 | 7672.8 | 1305 | 12601 | 0 |
| 2002 | 2020-04-28 17:00:00 | 7672.8 | 7692.14 | 7623.24 | 7623.34 | 1857 | 12601 | 0 |
| 2003 | 2020-04-28 18:00:00 | 7623.34 | 7672.51 | 7603.0 | 7660.32 | 1521 | 12600 | 0 |
| 2004 | 2020-04-28 19:00:00 | 7660.32 | 7687.46 | 7648.87 | 7670.42 | 1407 | 12601 | 0 |
| 2005 | 2020-04-28 20:00:00 | 7670.42 | 7688.37 | 7655.75 | 7673.34 | 991 | 12606 | 0 |
| 2006 | 2020-04-28 21:00:00 | 7673.34 | 7689.4 | 7669.89 | 7682.86 | 973 | 12601 | 0 |
| 2007 | 2020-04-28 22:00:00 | 7682.85 | 7695.5 | 7651.77 | 7659.62 | 1133 | 12601 | 0 |
| 2008 | 2020-04-28 23:00:00 | 7659.7 | 7685.96 | 7648.0 | 7672.88 | 1008 | 12603 | 0 |
| 2009 | 2020-04-29 00:00:00 | 7672.79 | 7682.98 | 7655.62 | 7681.1 | 1061 | 12601 | 0 |
| 2010 | 2020-04-29 01:00:00 | 7681.1 | 7707.68 | 7666.19 | 7698.04 | 1001 | 12601 | 0 |
| 2011 | 2020-04-29 02:00:00 | 7698.04 | 7718.51 | 7687.0 | 7691.1 | 1862 | 12601 | 0 |
| 2012 | 2020-04-29 03:00:00 | 7691.2 | 7716.61 | 7679.48 | 7679.94 | 1565 | 12601 | 0 |
| 2013 | 2020-04-29 04:00:00 | 7679.94 | 7710.79 | 7678.93 | 7705.97 | 1127 | 12626 | 0 |
| 2014 | 2020-04-29 05:00:00 | 7705.97 | 7815.54 | 7654.82 | 7730.54 | 1929 | 12601 | 0 |
| 2015 | 2020-04-29 06:00:00 | 7730.54 | 7780.0 | 7730.22 | 7761.25 | 1657 | 12601 | 0 |
| 2016 | 2020-04-29 07:00:00 | 7761.25 | 7792.92 | 7751.54 | 7788.68 | 770 | 12618 | 0 |
| 2017 | 2020-04-29 08:00:00 | 7788.68 | 7822.09 | 7779.08 | 7810.59 | 965 | 12601 | 0 |
| 2018 | 2020-04-29 09:00:00 | 7810.59 | 7908.81 | 7783.68 | 7895.87 | 2901 | 12613 | 0 |
| 2019 | 2020-04-29 10:00:00 | 7895.87 | 7916.0 | 7862.05 | 7896.08 | 2087 | 12600 | 0 |
| 2020 | 2020-04-29 11:00:00 | 7896.57 | 7937.0 | 7877.56 | 7894.01 | 1294 | 12601 | 0 |
| 2021 | 2020-04-29 12:00:00 | 7894.01 | 7943.42 | 7888.76 | 7931.22 | 1830 | 12601 | 0 |
| 2022 | 2020-04-29 13:00:00 | 7931.22 | 8112.95 | 7920.45 | 8067.19 | 2856 | 12601 | 0 |
| 2023 | 2020-04-29 14:00:00 | 8067.19 | 8137.0 | 8057.7 | 8081.35 | 2348 | 12601 | 0 |
| 2024 | 2020-04-29 15:00:00 | 8081.35 | 8209.33 | 8079.05 | 8195.27 | 2461 | 12600 | 0 |
| 2025 | 2020-04-29 16:00:00 | 8196.8 | 8341.11 | 8196.8 | 8250.43 | 3617 | 12600 | 0 |
| 2026 | 2020-04-29 17:00:00 | 8250.48 | 8308.13 | 8217.69 | 8301.76 | 2160 | 12601 | 0 |
| 2027 | 2020-04-29 18:00:00 | 8301.76 | 8326.12 | 8239.0 | 8311.57 | 2379 | 12601 | 0 |
| 2028 | 2020-04-29 19:00:00 | 8311.57 | 8716.35 | 8280.01 | 8535.76 | 3887 | 12601 | 0 |
| 2029 | 2020-04-29 20:00:00 | 8535.76 | 8905.06 | 8535.76 | 8657.66 | 4216 | 12600 | 0 |
| 2030 | 2020-04-29 21:00:00 | 8645.66 | 8690.21 | 8515.57 | 8566.87 | 3877 | 12600 | 0 |
| 2031 | 2020-04-29 22:00:00 | 8570.25 | 8727.0 | 8566.87 | 8664.36 | 2505 | 12600 | 0 |
| 2032 | 2020-04-29 23:00:00 | 8664.79 | 8872.79 | 8648.53 | 8866.13 | 2887 | 12601 | 0 |
| 2033 | 2020-04-30 00:00:00 | 8866.13 | 8879.23 | 8711.47 | 8798.54 | 3816 | 12601 | 0 |
| 2034 | 2020-04-30 01:00:00 | 8798.54 | 8798.87 | 8629.85 | 8700.54 | 3607 | 12601 | 0 |
| 2035 | 2020-04-30 02:00:00 | 8697.47 | 8737.0 | 8647.0 | 8723.43 | 3513 | 12623 | 0 |
| 2036 | 2020-04-30 03:00:00 | 8723.43 | 8759.8 | 8651.96 | 8753.63 | 3109 | 12634 | 0 |
| 2037 | 2020-04-30 04:00:00 | 8753.64 | 8812.65 | 8736.24 | 8791.66 | 3067 | 12601 | 0 |
| 2038 | 2020-04-30 05:00:00 | 8791.96 | 8914.02 | 8757.01 | 8892.16 | 2824 | 12601 | 0 |
| 2039 | 2020-04-30 06:00:00 | 8892.26 | 9236.09 | 8787.04 | 9229.88 | 4437 | 12601 | 0 |
| 2040 | 2020-04-30 07:00:00 | 9228.46 | 9228.46 | 8958.38 | 9099.47 | 4069 | 12600 | 0 |
| 2041 | 2020-04-30 08:00:00 | 9099.82 | 9348.76 | 9098.05 | 9312.0 | 3743 | 12601 | 0 |
| 2042 | 2020-04-30 09:00:00 | 9306.11 | 9402.8 | 9197.0 | 9256.64 | 3370 | 12600 | 0 |
| 2043 | 2020-04-30 10:00:00 | 9256.68 | 9283.63 | 8862.82 | 9113.8 | 5099 | 12600 | 0 |
| 2044 | 2020-04-30 11:00:00 | 9113.8 | 9167.0 | 9027.62 | 9052.05 | 3617 | 12600 | 0 |
| 2045 | 2020-04-30 12:00:00 | 9052.05 | 9055.81 | 8572.0 | 8572.0 | 5905 | 12601 | 0 |
| 2046 | 2020-04-30 13:00:00 | 8597.18 | 8841.75 | 8473.98 | 8832.92 | 5643 | 12601 | 0 |
| 2047 | 2020-04-30 14:00:00 | 8832.92 | 8898.4 | 8773.96 | 8782.0 | 4892 | 12601 | 0 |
| 2048 | 2020-04-30 15:00:00 | 8782.0 | 8853.42 | 8642.0 | 8701.12 | 4646 | 12601 | 0 |
| 2049 | 2020-04-30 16:00:00 | 8701.15 | 8807.7 | 8652.6 | 8798.1 | 6153 | 12601 | 0 |
| 2050 | 2020-04-30 17:00:00 | 8798.1 | 8841.6 | 8724.54 | 8764.03 | 4628 | 12601 | 0 |
| 2051 | 2020-04-30 18:00:00 | 8763.61 | 8800.92 | 8677.0 | 8717.96 | 4768 | 12601 | 0 |
| 2052 | 2020-04-30 19:00:00 | 8715.81 | 8728.77 | 8555.99 | 8626.45 | 5373 | 12600 | 0 |
| 2053 | 2020-04-30 20:00:00 | 8626.55 | 8649.94 | 8344.0 | 8484.34 | 6666 | 12600 | 0 |
| 2054 | 2020-04-30 21:00:00 | 8484.34 | 8664.47 | 8484.34 | 8606.27 | 5695 | 12600 | 0 |
| 2055 | 2020-04-30 22:00:00 | 8606.85 | 8790.52 | 8601.0 | 8778.1 | 5550 | 12600 | 0 |
| 2056 | 2020-04-30 23:00:00 | 8778.1 | 8826.12 | 8624.25 | 8760.08 | 6126 | 12600 | 0 |
| 2057 | 2020-05-01 00:00:00 | 8760.06 | 8872.14 | 8678.56 | 8701.24 | 4245 | 12600 | 0 |
| 2058 | 2020-05-01 01:00:00 | 8701.34 | 8708.37 | 8569.71 | 8699.45 | 6320 | 12601 | 0 |
| 2059 | 2020-05-01 02:00:00 | 8699.45 | 8712.63 | 8519.88 | 8559.16 | 5933 | 12629 | 0 |
| 2060 | 2020-05-01 03:00:00 | 8558.0 | 8673.9 | 8551.84 | 8648.28 | 4750 | 12601 | 0 |
| 2061 | 2020-05-01 04:00:00 | 8648.28 | 8700.34 | 8594.48 | 8597.15 | 3241 | 12601 | 0 |
| 2062 | 2020-05-01 05:00:00 | 8597.15 | 8671.69 | 8587.0 | 8668.71 | 2241 | 12601 | 0 |
| 2063 | 2020-05-01 06:00:00 | 8668.71 | 8679.56 | 8599.59 | 8609.38 | 3061 | 12609 | 0 |
| 2064 | 2020-05-01 07:00:00 | 8609.41 | 8738.56 | 8609.41 | 8728.05 | 3165 | 12601 | 0 |
| 2065 | 2020-05-01 08:00:00 | 8728.05 | 8773.37 | 8697.94 | 8751.34 | 2837 | 12601 | 0 |
| 2066 | 2020-05-01 09:00:00 | 8751.34 | 8751.34 | 8682.87 | 8693.54 | 2075 | 12601 | 0 |
| 2067 | 2020-05-01 10:00:00 | 8693.54 | 8719.78 | 8648.13 | 8715.64 | 2689 | 12601 | 0 |
| 2068 | 2020-05-01 11:00:00 | 8715.64 | 8750.18 | 8690.96 | 8738.5 | 3727 | 12603 | 0 |
| 2069 | 2020-05-01 12:00:00 | 8738.49 | 8805.15 | 8709.86 | 8787.93 | 3305 | 12600 | 0 |
| 2070 | 2020-05-01 13:00:00 | 8788.96 | 8849.13 | 8761.1 | 8849.13 | 2722 | 12644 | 0 |
| 2071 | 2020-05-01 14:00:00 | 8849.72 | 9006.36 | 8819.42 | 8942.65 | 4277 | 12612 | 0 |
| 2072 | 2020-05-01 15:00:00 | 8944.69 | 8966.78 | 8761.0 | 8820.89 | 5119 | 12600 | 0 |
| 2073 | 2020-05-01 16:00:00 | 8820.89 | 8863.75 | 8713.37 | 8734.13 | 4195 | 12601 | 0 |
| 2074 | 2020-05-01 17:00:00 | 8734.13 | 8781.68 | 8651.0 | 8762.8 | 4170 | 12601 | 0 |
| 2075 | 2020-05-01 18:00:00 | 8762.8 | 8804.06 | 8661.57 | 8664.67 | 3421 | 12601 | 0 |
| 2076 | 2020-05-01 19:00:00 | 8664.67 | 8700.95 | 8593.0 | 8668.78 | 4898 | 12601 | 0 |
| 2077 | 2020-05-01 20:00:00 | 8668.78 | 8703.89 | 8622.0 | 8701.74 | 3594 | 12601 | 0 |
| 2078 | 2020-05-01 21:00:00 | 8696.98 | 8722.32 | 8658.92 | 8672.68 | 3279 | 12600 | 0 |
| 2079 | 2020-05-01 22:00:00 | 8672.68 | 8705.7 | 8637.31 | 8667.26 | 2951 | 12601 | 0 |
| 2080 | 2020-05-01 23:00:00 | 8664.94 | 8685.46 | 8605.0 | 8670.27 | 2926 | 12600 | 0 |
| 2081 | 2020-05-04 00:00:00 | 8779.59 | 8841.67 | 8737.02 | 8792.29 | 4272 | 12601 | 0 |
| 2082 | 2020-05-04 01:00:00 | 8792.29 | 8899.56 | 8792.29 | 8840.03 | 4522 | 12600 | 0 |
| 2083 | 2020-05-04 02:00:00 | 8840.05 | 8865.37 | 8804.38 | 8839.52 | 3977 | 12671 | 0 |
| 2084 | 2020-05-04 03:00:00 | 8839.62 | 8883.63 | 8709.32 | 8747.31 | 4531 | 12601 | 0 |
| 2085 | 2020-05-04 04:00:00 | 8747.42 | 8777.35 | 8570.0 | 8633.81 | 5312 | 12611 | 0 |
| 2086 | 2020-05-04 05:00:00 | 8633.81 | 8717.13 | 8610.16 | 8684.05 | 3710 | 12601 | 0 |
| 2087 | 2020-05-04 06:00:00 | 8684.05 | 8707.32 | 8640.59 | 8671.73 | 2646 | 12681 | 0 |
| 2088 | 2020-05-04 07:00:00 | 8671.74 | 8688.14 | 8570.59 | 8631.71 | 3846 | 12600 | 0 |
| 2089 | 2020-05-04 08:00:00 | 8631.71 | 8635.32 | 8465.42 | 8552.0 | 4421 | 12603 | 0 |
| 2090 | 2020-05-04 09:00:00 | 8547.2 | 8592.07 | 8528.84 | 8562.72 | 3567 | 12601 | 0 |
| 2091 | 2020-05-04 10:00:00 | 8562.73 | 8616.04 | 8517.0 | 8599.76 | 3848 | 12601 | 0 |
| 2092 | 2020-05-04 11:00:00 | 8599.76 | 8666.4 | 8587.0 | 8638.51 | 3137 | 12602 | 0 |
| 2093 | 2020-05-04 12:00:00 | 8638.51 | 8644.22 | 8537.0 | 8571.04 | 3474 | 12644 | 0 |
| 2094 | 2020-05-04 13:00:00 | 8571.57 | 8620.57 | 8548.0 | 8566.37 | 3122 | 12603 | 0 |
| 2095 | 2020-05-04 14:00:00 | 8566.8 | 8642.68 | 8561.54 | 8621.18 | 1980 | 12627 | 0 |
| 2096 | 2020-05-04 15:00:00 | 8620.75 | 8695.03 | 8593.99 | 8664.34 | 2121 | 12600 | 0 |
| 2097 | 2020-05-04 16:00:00 | 8664.34 | 8787.0 | 8662.02 | 8775.3 | 2719 | 12601 | 0 |
| 2098 | 2020-05-04 17:00:00 | 8775.31 | 8805.5 | 8722.0 | 8723.97 | 3081 | 12601 | 0 |
| 2099 | 2020-05-04 18:00:00 | 8723.97 | 8792.8 | 8723.97 | 8792.8 | 3409 | 12600 | 0 |
| 2100 | 2020-05-04 19:00:00 | 8792.8 | 8832.69 | 8742.0 | 8776.84 | 3523 | 12602 | 0 |
| 2101 | 2020-05-04 20:00:00 | 8776.94 | 8793.86 | 8693.52 | 8747.89 | 3421 | 12601 | 0 |
| 2102 | 2020-05-04 21:00:00 | 8747.89 | 8822.95 | 8738.84 | 8793.14 | 3281 | 12601 | 0 |
| 2103 | 2020-05-04 22:00:00 | 8793.14 | 8829.62 | 8755.45 | 8778.02 | 3183 | 12619 | 0 |
| 2104 | 2020-05-04 23:00:00 | 8778.12 | 8873.1 | 8778.01 | 8855.22 | 3816 | 12600 | 0 |
| 2105 | 2020-05-05 00:00:00 | 8855.22 | 8893.55 | 8831.26 | 8889.49 | 3686 | 12601 | 0 |
| 2106 | 2020-05-05 01:00:00 | 8889.49 | 8907.0 | 8805.88 | 8817.38 | 4114 | 12601 | 0 |
| 2107 | 2020-05-05 02:00:00 | 8817.38 | 8854.06 | 8777.0 | 8817.82 | 4620 | 12607 | 0 |
| 2108 | 2020-05-05 03:00:00 | 8817.82 | 8870.66 | 8786.09 | 8846.46 | 5391 | 12602 | 0 |
| 2109 | 2020-05-05 04:00:00 | 8846.46 | 8849.34 | 8772.33 | 8831.13 | 4026 | 12627 | 0 |
| 2110 | 2020-05-05 05:00:00 | 8829.25 | 8832.98 | 8769.31 | 8800.05 | 2830 | 12602 | 0 |
| 2111 | 2020-05-05 06:00:00 | 8800.05 | 8819.92 | 8762.24 | 8798.57 | 2504 | 12600 | 0 |
| 2112 | 2020-05-05 07:00:00 | 8798.57 | 9026.53 | 8798.57 | 8990.91 | 3822 | 12601 | 0 |
| 2113 | 2020-05-05 08:00:00 | 8991.02 | 9056.3 | 8933.6 | 8951.68 | 4235 | 12602 | 0 |
| 2114 | 2020-05-05 09:00:00 | 8951.68 | 8995.46 | 8912.0 | 8969.51 | 2931 | 12613 | 0 |
| 2115 | 2020-05-05 10:00:00 | 8969.56 | 9018.79 | 8948.0 | 8959.32 | 3109 | 12601 | 0 |
| 2116 | 2020-05-05 11:00:00 | 8959.31 | 8985.02 | 8917.99 | 8973.35 | 3380 | 12600 | 0 |
| 2117 | 2020-05-05 12:00:00 | 8973.41 | 9013.33 | 8933.89 | 8941.43 | 2911 | 12603 | 0 |
| 2118 | 2020-05-05 13:00:00 | 8941.43 | 8943.75 | 8697.0 | 8790.03 | 4043 | 12601 | 0 |
| 2119 | 2020-05-05 14:00:00 | 8790.04 | 8834.77 | 8769.7 | 8790.89 | 3062 | 12607 | 0 |
| 2120 | 2020-05-05 15:00:00 | 8790.89 | 8828.84 | 8762.0 | 8813.02 | 2384 | 12600 | 0 |
| 2121 | 2020-05-05 16:00:00 | 8813.02 | 8892.62 | 8790.8 | 8863.21 | 2854 | 12602 | 0 |
| 2122 | 2020-05-05 17:00:00 | 8863.21 | 8868.14 | 8759.71 | 8797.58 | 3775 | 12611 | 0 |
| 2123 | 2020-05-05 18:00:00 | 8797.58 | 8801.48 | 8748.46 | 8763.53 | 4137 | 18000 | 0 |
| 2124 | 2020-05-05 19:00:00 | 8763.41 | 8809.86 | 8740.62 | 8794.87 | 3862 | 18000 | 0 |
| 2125 | 2020-05-05 20:00:00 | 8794.87 | 8849.58 | 8764.68 | 8790.67 | 3591 | 18000 | 0 |
| 2126 | 2020-05-05 21:00:00 | 8790.95 | 8829.74 | 8770.48 | 8810.66 | 2841 | 18000 | 0 |
| 2127 | 2020-05-05 22:00:00 | 8810.66 | 8852.7 | 8796.31 | 8828.57 | 3585 | 18000 | 0 |
| 2128 | 2020-05-05 23:00:00 | 8827.09 | 8882.76 | 8818.34 | 8862.38 | 3528 | 18000 | 0 |
| 2129 | 2020-05-06 00:00:00 | 8862.38 | 8919.85 | 8862.38 | 8884.02 | 4122 | 18000 | 0 |
| 2130 | 2020-05-06 01:00:00 | 8884.02 | 8902.33 | 8832.67 | 8888.44 | 5009 | 18000 | 0 |
| 2131 | 2020-05-06 02:00:00 | 8886.55 | 8955.77 | 8866.0 | 8935.76 | 4598 | 18000 | 0 |
| 2132 | 2020-05-06 03:00:00 | 8936.36 | 8948.21 | 8831.43 | 8863.99 | 4682 | 18000 | 0 |
| 2133 | 2020-05-06 04:00:00 | 8863.99 | 8908.54 | 8855.65 | 8899.86 | 4248 | 18000 | 0 |
| 2134 | 2020-05-06 05:00:00 | 8899.9 | 8900.82 | 8863.03 | 8894.8 | 3087 | 18000 | 0 |
| 2135 | 2020-05-06 06:00:00 | 8894.81 | 8985.62 | 8875.27 | 8891.82 | 4042 | 18000 | 0 |
| 2136 | 2020-05-06 07:00:00 | 8893.88 | 8970.53 | 8879.73 | 8916.79 | 4684 | 18000 | 0 |
| 2137 | 2020-05-06 08:00:00 | 8916.4 | 8957.75 | 8900.69 | 8925.12 | 3124 | 18000 | 0 |
| 2138 | 2020-05-06 09:00:00 | 8925.12 | 8965.18 | 8918.73 | 8942.77 | 3707 | 18000 | 0 |
| 2139 | 2020-05-06 10:00:00 | 8942.76 | 8965.91 | 8918.55 | 8943.98 | 3716 | 18000 | 0 |
| 2140 | 2020-05-06 11:00:00 | 8943.98 | 9027.43 | 8922.39 | 8961.81 | 4872 | 18000 | 0 |
| 2141 | 2020-05-06 12:00:00 | 8961.86 | 9022.48 | 8960.26 | 9011.05 | 3211 | 18000 | 0 |
| 2142 | 2020-05-06 13:00:00 | 9011.05 | 9209.09 | 8991.1 | 9151.66 | 5562 | 18000 | 0 |
| 2143 | 2020-05-06 14:00:00 | 9151.67 | 9272.1 | 9119.16 | 9240.93 | 5206 | 18000 | 0 |
| 2144 | 2020-05-06 15:00:00 | 9240.97 | 9308.0 | 9146.35 | 9150.47 | 6068 | 18000 | 0 |
| 2145 | 2020-05-06 16:00:00 | 9153.88 | 9197.24 | 9052.64 | 9149.43 | 4722 | 18000 | 0 |
| 2146 | 2020-05-06 17:00:00 | 9149.42 | 9170.13 | 9110.66 | 9151.95 | 3316 | 18000 | 0 |
| 2147 | 2020-05-06 18:00:00 | 9151.96 | 9211.81 | 9146.65 | 9193.65 | 3670 | 18000 | 0 |
| 2148 | 2020-05-06 19:00:00 | 9193.65 | 9235.6 | 9149.46 | 9192.69 | 4274 | 18000 | 0 |
| 2149 | 2020-05-06 20:00:00 | 9192.57 | 9211.29 | 9150.99 | 9192.51 | 2997 | 18000 | 0 |
| 2150 | 2020-05-06 21:00:00 | 9192.48 | 9192.48 | 9127.44 | 9161.21 | 3477 | 18000 | 0 |
| 2151 | 2020-05-06 22:00:00 | 9161.21 | 9206.59 | 9150.28 | 9166.53 | 3052 | 18000 | 0 |
| 2152 | 2020-05-06 23:00:00 | 9167.28 | 9174.71 | 9136.91 | 9159.65 | 2432 | 18000 | 0 |
| 2153 | 2020-05-07 00:00:00 | 9159.65 | 9210.98 | 9156.92 | 9203.98 | 2965 | 18000 | 0 |
| 2154 | 2020-05-07 01:00:00 | 9203.98 | 9299.11 | 9196.05 | 9280.37 | 4411 | 18000 | 0 |
| 2155 | 2020-05-07 02:00:00 | 9280.37 | 9324.53 | 8994.13 | 9070.37 | 5225 | 18000 | 0 |
| 2156 | 2020-05-07 03:00:00 | 9068.98 | 9127.55 | 8953.15 | 9108.17 | 5447 | 18000 | 0 |
| 2157 | 2020-05-07 04:00:00 | 9108.17 | 9165.18 | 9103.58 | 9143.77 | 3378 | 18000 | 0 |
| 2158 | 2020-05-07 05:00:00 | 9143.76 | 9295.04 | 9117.4 | 9250.96 | 4132 | 18000 | 0 |
| 2159 | 2020-05-07 06:00:00 | 9250.96 | 9273.15 | 9176.07 | 9213.95 | 4975 | 18000 | 0 |
| 2160 | 2020-05-07 07:00:00 | 9213.95 | 9237.64 | 9169.87 | 9199.41 | 4045 | 18000 | 0 |
| 2161 | 2020-05-07 08:00:00 | 9199.41 | 9234.98 | 9153.32 | 9188.87 | 3678 | 18000 | 0 |
| 2162 | 2020-05-07 09:00:00 | 9188.64 | 9222.85 | 9164.03 | 9172.45 | 3006 | 18000 | 0 |
| 2163 | 2020-05-07 10:00:00 | 9172.39 | 9234.69 | 9156.54 | 9229.34 | 3373 | 18000 | 0 |
| 2164 | 2020-05-07 11:00:00 | 9229.33 | 9257.72 | 9192.19 | 9257.56 | 3647 | 18000 | 0 |
| 2165 | 2020-05-07 12:00:00 | 9257.56 | 9257.56 | 9183.4 | 9232.67 | 3919 | 18000 | 0 |
| 2166 | 2020-05-07 13:00:00 | 9232.67 | 9242.03 | 9186.62 | 9213.51 | 3606 | 18000 | 0 |
| 2167 | 2020-05-07 14:00:00 | 9213.5 | 9224.0 | 9168.61 | 9201.1 | 3590 | 18000 | 0 |
| 2168 | 2020-05-07 15:00:00 | 9201.11 | 9299.45 | 9180.54 | 9298.0 | 4075 | 18000 | 0 |
| 2169 | 2020-05-07 16:00:00 | 9298.0 | 9523.9 | 9250.16 | 9404.6 | 6932 | 18000 | 0 |
| 2170 | 2020-05-07 17:00:00 | 9405.13 | 9456.41 | 9397.15 | 9417.92 | 4772 | 18000 | 0 |
| 2171 | 2020-05-07 18:00:00 | 9417.93 | 9486.07 | 9274.91 | 9436.59 | 5472 | 18000 | 0 |
| 2172 | 2020-05-07 19:00:00 | 9437.77 | 9556.61 | 9426.97 | 9547.41 | 5384 | 18000 | 0 |
| 2173 | 2020-05-07 20:00:00 | 9551.92 | 9820.7 | 9551.92 | 9758.52 | 8401 | 18000 | 0 |
| 2174 | 2020-05-07 21:00:00 | 9758.52 | 9783.73 | 9664.1 | 9715.67 | 5767 | 18000 | 0 |
| 2175 | 2020-05-07 22:00:00 | 9715.68 | 9882.03 | 9715.68 | 9783.39 | 5468 | 18000 | 0 |
| 2176 | 2020-05-07 23:00:00 | 9783.18 | 9814.2 | 9657.4 | 9714.0 | 5183 | 18000 | 0 |
| 2177 | 2020-05-08 00:00:00 | 9714.0 | 9805.51 | 9674.12 | 9793.0 | 3787 | 18000 | 0 |
| 2178 | 2020-05-08 01:00:00 | 9792.99 | 9844.88 | 9751.64 | 9816.65 | 4724 | 18000 | 0 |
| 2179 | 2020-05-08 02:00:00 | 9816.65 | 9980.98 | 9780.04 | 9913.56 | 6643 | 18000 | 0 |
| 2180 | 2020-05-08 03:00:00 | 9913.56 | 9956.79 | 9791.2 | 9948.54 | 5420 | 18000 | 0 |
| 2181 | 2020-05-08 04:00:00 | 9948.54 | 9952.3 | 9853.38 | 9912.34 | 4108 | 18000 | 0 |
| 2182 | 2020-05-08 05:00:00 | 9912.34 | 9912.34 | 9780.76 | 9823.49 | 4062 | 18000 | 0 |
| 2183 | 2020-05-08 06:00:00 | 9823.25 | 9864.85 | 9754.24 | 9852.9 | 3430 | 18000 | 0 |
| 2184 | 2020-05-08 07:00:00 | 9852.89 | 9852.9 | 9794.33 | 9830.61 | 3135 | 18000 | 0 |
| 2185 | 2020-05-08 08:00:00 | 9830.61 | 9836.89 | 9732.8 | 9788.48 | 3362 | 18000 | 0 |
| 2186 | 2020-05-08 09:00:00 | 9788.48 | 9790.99 | 9672.91 | 9685.65 | 4825 | 18000 | 0 |
| 2187 | 2020-05-08 10:00:00 | 9685.65 | 9748.23 | 9639.0 | 9736.84 | 3883 | 18000 | 0 |
| 2188 | 2020-05-08 11:00:00 | 9736.86 | 9827.4 | 9731.24 | 9777.93 | 3978 | 18000 | 0 |
| 2189 | 2020-05-08 12:00:00 | 9777.45 | 9799.39 | 9739.68 | 9760.71 | 3386 | 18000 | 0 |
| 2190 | 2020-05-08 13:00:00 | 9760.71 | 9881.59 | 9745.36 | 9874.72 | 3623 | 18000 | 0 |
| 2191 | 2020-05-08 14:00:00 | 9874.73 | 9874.96 | 9801.01 | 9823.64 | 3849 | 18000 | 0 |
| 2192 | 2020-05-08 15:00:00 | 9823.64 | 9834.77 | 9714.89 | 9749.93 | 4009 | 18000 | 0 |
| 2193 | 2020-05-08 16:00:00 | 9749.93 | 9817.4 | 9739.91 | 9807.21 | 2975 | 18000 | 0 |
| 2194 | 2020-05-08 17:00:00 | 9807.2 | 9920.39 | 9793.97 | 9884.21 | 3804 | 18000 | 0 |
| 2195 | 2020-05-08 18:00:00 | 9884.21 | 9935.96 | 9840.49 | 9867.37 | 3964 | 18000 | 0 |
| 2196 | 2020-05-08 19:00:00 | 9867.61 | 9919.15 | 9844.52 | 9901.35 | 3184 | 18000 | 0 |
| 2197 | 2020-05-08 20:00:00 | 9901.35 | 9910.83 | 9850.59 | 9898.33 | 2739 | 18000 | 0 |
| 2198 | 2020-05-08 21:00:00 | 9897.16 | 9903.62 | 9810.93 | 9817.26 | 2171 | 18000 | 0 |
| 2199 | 2020-05-08 22:00:00 | 9822.36 | 9893.94 | 9798.15 | 9877.6 | 2511 | 18000 | 0 |
| 2200 | 2020-05-08 23:00:00 | 9877.59 | 9914.21 | 9860.99 | 9914.2 | 1520 | 18000 | 0 |
| 2201 | 2020-05-11 00:00:00 | 8583.57 | 8695.2 | 8583.57 | 8637.33 | 3841 | 18000 | 0 |
| 2202 | 2020-05-11 01:00:00 | 8637.33 | 8710.75 | 8601.95 | 8693.1 | 4226 | 18000 | 0 |
| 2203 | 2020-05-11 02:00:00 | 8693.1 | 8752.82 | 8497.0 | 8641.09 | 6599 | 18000 | 0 |
| 2204 | 2020-05-11 03:00:00 | 8641.03 | 8722.97 | 8624.01 | 8689.72 | 5061 | 18000 | 0 |
| 2205 | 2020-05-11 04:00:00 | 8689.72 | 8693.59 | 8608.15 | 8631.19 | 3754 | 18000 | 0 |
| 2206 | 2020-05-11 05:00:00 | 8631.19 | 8674.83 | 8613.03 | 8665.96 | 3121 | 18000 | 0 |
| 2207 | 2020-05-11 06:00:00 | 8665.96 | 8688.66 | 8578.74 | 8614.63 | 3653 | 18000 | 0 |
| 2208 | 2020-05-11 07:00:00 | 8614.63 | 8627.17 | 8539.08 | 8553.23 | 4013 | 18000 | 0 |
| 2209 | 2020-05-11 08:00:00 | 8553.23 | 8618.22 | 8533.91 | 8609.68 | 3614 | 18000 | 0 |
| 2210 | 2020-05-11 09:00:00 | 8609.67 | 8649.53 | 8585.6 | 8602.79 | 2552 | 18000 | 0 |
| 2211 | 2020-05-11 10:00:00 | 8602.79 | 8624.41 | 8541.48 | 8579.8 | 3110 | 18000 | 0 |
| 2212 | 2020-05-11 11:00:00 | 8579.8 | 8599.83 | 8487.03 | 8552.73 | 4438 | 18000 | 0 |
| 2213 | 2020-05-11 12:00:00 | 8553.24 | 8558.09 | 8391.48 | 8399.76 | 5183 | 18000 | 0 |
| 2214 | 2020-05-11 13:00:00 | 8399.76 | 8815.72 | 8399.75 | 8740.75 | 4824 | 12601 | 0 |
| 2215 | 2020-05-11 14:00:00 | 8740.75 | 8933.47 | 8687.0 | 8867.81 | 3600 | 12601 | 0 |
| 2216 | 2020-05-11 15:00:00 | 8872.43 | 9116.0 | 8738.83 | 8805.99 | 5544 | 12600 | 0 |
| 2217 | 2020-05-11 16:00:00 | 8802.05 | 8908.55 | 8694.57 | 8787.12 | 4304 | 12600 | 0 |
| 2218 | 2020-05-11 17:00:00 | 8787.12 | 8879.75 | 8733.84 | 8803.09 | 3312 | 12600 | 0 |
| 2219 | 2020-05-11 18:00:00 | 8803.09 | 8899.53 | 8743.26 | 8824.56 | 3329 | 12602 | 0 |
| 2220 | 2020-05-11 19:00:00 | 8824.56 | 8863.81 | 8303.11 | 8542.35 | 4485 | 12600 | 0 |
| 2221 | 2020-05-11 20:00:00 | 8542.97 | 8611.07 | 8368.76 | 8438.64 | 5598 | 12600 | 0 |
| 2222 | 2020-05-11 21:00:00 | 8438.64 | 8589.35 | 8118.0 | 8537.52 | 6219 | 12600 | 0 |
| 2223 | 2020-05-11 22:00:00 | 8537.52 | 8702.34 | 8354.9 | 8677.12 | 5778 | 12601 | 0 |
| 2224 | 2020-05-11 23:00:00 | 8677.17 | 8742.55 | 8515.88 | 8570.98 | 4583 | 12600 | 0 |
| 2225 | 2020-05-12 00:00:00 | 8570.99 | 8638.8 | 8405.88 | 8523.62 | 2663 | 12600 | 0 |
| 2226 | 2020-05-12 01:00:00 | 8525.8 | 8559.32 | 8440.29 | 8514.37 | 4728 | 13373 | 0 |
| 2227 | 2020-05-12 02:00:00 | 8514.35 | 8557.54 | 8415.64 | 8480.84 | 4966 | 18000 | 0 |
| 2228 | 2020-05-12 03:00:00 | 8480.85 | 8620.64 | 8471.97 | 8551.47 | 2713 | 12600 | 0 |
| 2229 | 2020-05-12 04:00:00 | 8551.47 | 8584.43 | 8504.04 | 8558.24 | 1604 | 12600 | 0 |
| 2230 | 2020-05-12 05:00:00 | 8558.24 | 8623.02 | 8538.0 | 8574.39 | 1409 | 12601 | 0 |
| 2231 | 2020-05-12 06:00:00 | 8574.4 | 8673.98 | 8572.33 | 8650.7 | 1576 | 12601 | 0 |
| 2232 | 2020-05-12 07:00:00 | 8650.7 | 8687.06 | 8602.0 | 8639.42 | 1765 | 12600 | 0 |
| 2233 | 2020-05-12 08:00:00 | 8639.42 | 8718.39 | 8638.99 | 8668.79 | 2216 | 12601 | 0 |
| 2234 | 2020-05-12 09:00:00 | 8668.79 | 8698.21 | 8593.52 | 8636.59 | 1999 | 12601 | 0 |
| 2235 | 2020-05-12 10:00:00 | 8636.59 | 8659.96 | 8557.0 | 8593.22 | 1686 | 12600 | 0 |
| 2236 | 2020-05-12 11:00:00 | 8593.22 | 8702.0 | 8574.67 | 8685.35 | 2404 | 12614 | 0 |
| 2237 | 2020-05-12 12:00:00 | 8685.36 | 8766.37 | 8679.82 | 8724.17 | 2961 | 12600 | 0 |
| 2238 | 2020-05-12 13:00:00 | 8724.17 | 8759.6 | 8668.75 | 8718.07 | 2354 | 12601 | 0 |
| 2239 | 2020-05-12 14:00:00 | 8718.07 | 8748.85 | 8668.75 | 8740.3 | 2120 | 12601 | 0 |
| 2240 | 2020-05-12 15:00:00 | 8740.3 | 8755.42 | 8674.0 | 8710.15 | 2022 | 12600 | 0 |
| 2241 | 2020-05-12 16:00:00 | 8710.16 | 8717.75 | 8588.62 | 8673.03 | 3124 | 12601 | 0 |
| 2242 | 2020-05-12 17:00:00 | 8673.13 | 8859.15 | 8673.13 | 8828.97 | 3489 | 12600 | 0 |
| 2243 | 2020-05-12 18:00:00 | 8828.97 | 8883.49 | 8795.36 | 8809.03 | 2744 | 12600 | 0 |
| 2244 | 2020-05-12 19:00:00 | 8809.03 | 8897.61 | 8809.03 | 8864.7 | 2760 | 12600 | 0 |
| 2245 | 2020-05-12 20:00:00 | 8864.7 | 8919.08 | 8773.87 | 8820.93 | 3118 | 12601 | 0 |
| 2246 | 2020-05-12 21:00:00 | 8820.93 | 8850.86 | 8779.43 | 8838.44 | 1784 | 12601 | 0 |
| 2247 | 2020-05-12 22:00:00 | 8838.44 | 8868.29 | 8714.55 | 8730.01 | 2288 | 12601 | 0 |
| 2248 | 2020-05-12 23:00:00 | 8730.02 | 8779.49 | 8709.06 | 8754.13 | 2785 | 12600 | 0 |
| 2249 | 2020-05-13 00:00:00 | 8754.13 | 8790.65 | 8682.0 | 8715.88 | 1985 | 12601 | 0 |
| 2250 | 2020-05-13 01:00:00 | 8715.88 | 8743.88 | 8662.15 | 8728.82 | 4112 | 12802 | 0 |
| 2251 | 2020-05-13 02:00:00 | 8728.82 | 8759.91 | 8696.46 | 8731.2 | 3639 | 18000 | 0 |
| 2252 | 2020-05-13 03:00:00 | 8731.16 | 8885.17 | 8726.28 | 8877.34 | 3031 | 12601 | 0 |
| 2253 | 2020-05-13 04:00:00 | 8877.34 | 8900.32 | 8835.49 | 8887.74 | 1795 | 12601 | 0 |
| 2254 | 2020-05-13 05:00:00 | 8888.18 | 8913.38 | 8827.29 | 8876.06 | 2043 | 12601 | 0 |
| 2255 | 2020-05-13 06:00:00 | 8876.06 | 8889.1 | 8833.24 | 8850.13 | 1787 | 12600 | 0 |
| 2256 | 2020-05-13 07:00:00 | 8850.13 | 8877.23 | 8811.31 | 8866.83 | 1884 | 12601 | 0 |
| 2257 | 2020-05-13 08:00:00 | 8866.83 | 8878.2 | 8808.6 | 8818.02 | 1797 | 12628 | 0 |
| 2258 | 2020-05-13 09:00:00 | 8818.02 | 8859.35 | 8805.99 | 8852.18 | 1312 | 12601 | 0 |
| 2259 | 2020-05-13 10:00:00 | 8852.94 | 8860.95 | 8796.0 | 8807.0 | 1257 | 12601 | 0 |
| 2260 | 2020-05-13 11:00:00 | 8807.0 | 8857.26 | 8765.94 | 8852.0 | 2199 | 12600 | 0 |
| 2261 | 2020-05-13 12:00:00 | 8852.0 | 8875.0 | 8832.63 | 8854.88 | 1354 | 12601 | 0 |
| 2262 | 2020-05-13 13:00:00 | 8854.88 | 8902.98 | 8837.1 | 8892.42 | 1483 | 12600 | 0 |
| 2263 | 2020-05-13 14:00:00 | 8892.42 | 8987.0 | 8870.01 | 8975.79 | 2786 | 12600 | 0 |
| 2264 | 2020-05-13 15:00:00 | 8975.79 | 9046.39 | 8925.18 | 9029.36 | 2405 | 12601 | 0 |
| 2265 | 2020-05-13 16:00:00 | 9029.36 | 9064.43 | 8982.25 | 9022.37 | 2726 | 12601 | 0 |
| 2266 | 2020-05-13 17:00:00 | 9022.37 | 9079.43 | 8980.38 | 9024.13 | 2637 | 12600 | 0 |
| 2267 | 2020-05-13 18:00:00 | 9024.13 | 9127.01 | 9024.01 | 9079.68 | 2654 | 12601 | 0 |
| 2268 | 2020-05-13 19:00:00 | 9079.68 | 9111.08 | 8994.15 | 9055.39 | 2588 | 12601 | 0 |
| 2269 | 2020-05-13 20:00:00 | 9055.39 | 9058.58 | 8994.15 | 9027.65 | 1801 | 12601 | 0 |
| 2270 | 2020-05-13 21:00:00 | 9027.65 | 9054.37 | 9012.75 | 9020.6 | 1537 | 12601 | 0 |
| 2271 | 2020-05-13 22:00:00 | 9020.6 | 9105.25 | 9018.14 | 9096.59 | 2269 | 12601 | 0 |
| 2272 | 2020-05-13 23:00:00 | 9096.59 | 9277.31 | 9092.0 | 9232.62 | 3221 | 12600 | 0 |
| 2273 | 2020-05-14 00:00:00 | 9232.62 | 9350.7 | 9206.23 | 9296.56 | 2930 | 12600 | 0 |
| 2274 | 2020-05-14 01:00:00 | 9296.56 | 9312.71 | 9208.52 | 9260.07 | 2077 | 12600 | 0 |
| 2275 | 2020-05-14 02:00:00 | 9260.07 | 9292.17 | 9237.0 | 9253.59 | 1881 | 12600 | 0 |
| 2276 | 2020-05-14 03:00:00 | 9253.59 | 9326.17 | 9230.79 | 9243.37 | 2209 | 12600 | 0 |
| 2277 | 2020-05-14 04:00:00 | 9243.37 | 9272.6 | 9203.39 | 9208.93 | 1638 | 12601 | 0 |
| 2278 | 2020-05-14 05:00:00 | 9208.85 | 9278.04 | 9191.86 | 9275.13 | 1233 | 12601 | 0 |
| 2279 | 2020-05-14 06:00:00 | 9275.13 | 9292.68 | 9247.07 | 9289.1 | 1396 | 12601 | 0 |
| 2280 | 2020-05-14 07:00:00 | 9289.1 | 9289.1 | 9237.0 | 9253.27 | 1703 | 12640 | 0 |
| 2281 | 2020-05-14 08:00:00 | 9253.27 | 9386.73 | 9203.01 | 9380.84 | 2396 | 12600 | 0 |
| 2282 | 2020-05-14 09:00:00 | 9380.84 | 9412.48 | 9345.29 | 9388.66 | 2189 | 12601 | 0 |
| 2283 | 2020-05-14 10:00:00 | 9388.66 | 9485.81 | 9355.3 | 9445.63 | 2832 | 12600 | 0 |
| 2284 | 2020-05-14 11:00:00 | 9445.63 | 9590.94 | 9417.79 | 9550.18 | 3054 | 12601 | 0 |
| 2285 | 2020-05-14 12:00:00 | 9550.18 | 9760.71 | 9550.18 | 9747.8 | 4338 | 12600 | 0 |
| 2286 | 2020-05-14 13:00:00 | 9747.8 | 9878.92 | 9522.09 | 9583.19 | 4272 | 12600 | 0 |
| 2287 | 2020-05-14 14:00:00 | 9583.19 | 9707.37 | 9583.19 | 9618.64 | 2597 | 12600 | 0 |
| 2288 | 2020-05-14 15:00:00 | 9618.64 | 9643.8 | 9490.62 | 9523.27 | 3279 | 12601 | 0 |
| 2289 | 2020-05-14 16:00:00 | 9523.27 | 9587.0 | 9468.48 | 9558.82 | 2493 | 12601 | 0 |
| 2290 | 2020-05-14 17:00:00 | 9558.82 | 9697.17 | 9541.51 | 9645.14 | 2435 | 12601 | 0 |
| 2291 | 2020-05-14 18:00:00 | 9645.14 | 9696.65 | 9598.77 | 9688.78 | 1832 | 12601 | 0 |
| 2292 | 2020-05-14 19:00:00 | 9688.78 | 9720.09 | 9548.27 | 9612.76 | 2697 | 12600 | 0 |
| 2293 | 2020-05-14 20:00:00 | 9612.76 | 9613.76 | 9515.0 | 9554.95 | 2212 | 12601 | 0 |
| 2294 | 2020-05-14 21:00:00 | 9554.95 | 9623.52 | 9517.2 | 9613.21 | 1541 | 12601 | 0 |
| 2295 | 2020-05-14 22:00:00 | 9613.21 | 9658.92 | 9588.71 | 9597.0 | 2179 | 12601 | 0 |
| 2296 | 2020-05-14 23:00:00 | 9597.0 | 9806.84 | 9539.77 | 9590.22 | 3489 | 12601 | 0 |
| 2297 | 2020-05-15 00:00:00 | 9590.22 | 9717.0 | 9548.3 | 9714.29 | 1339 | 12600 | 0 |
| 2298 | 2020-05-15 01:00:00 | 9714.29 | 9752.0 | 9652.0 | 9693.02 | 2988 | 12600 | 0 |
| 2299 | 2020-05-15 02:00:00 | 9693.02 | 9787.0 | 9671.57 | 9730.57 | 3032 | 12601 | 0 |
| 2300 | 2020-05-15 03:00:00 | 9730.47 | 9781.66 | 9646.85 | 9704.96 | 2780 | 12600 | 0 |
| 2301 | 2020-05-15 04:00:00 | 9704.96 | 9710.73 | 9657.51 | 9674.0 | 2319 | 12601 | 0 |
| 2302 | 2020-05-15 05:00:00 | 9674.0 | 9678.9 | 9149.96 | 9427.99 | 4433 | 12600 | 0 |
| 2303 | 2020-05-15 06:00:00 | 9427.99 | 9494.42 | 9366.68 | 9406.24 | 3010 | 12601 | 0 |
| 2304 | 2020-05-15 07:00:00 | 9412.26 | 9439.8 | 9367.0 | 9370.71 | 2027 | 12601 | 0 |
| 2305 | 2020-05-15 08:00:00 | 9370.72 | 9456.53 | 9298.58 | 9437.04 | 2662 | 12601 | 0 |
| 2306 | 2020-05-15 09:00:00 | 9437.04 | 9485.31 | 9431.01 | 9478.63 | 1708 | 12601 | 0 |
| 2307 | 2020-05-15 10:00:00 | 9478.63 | 9658.93 | 9478.14 | 9606.66 | 3299 | 12601 | 0 |
| 2308 | 2020-05-15 11:00:00 | 9606.66 | 9638.18 | 9539.59 | 9541.73 | 3032 | 12601 | 0 |
| 2309 | 2020-05-15 12:00:00 | 9541.73 | 9587.17 | 9482.17 | 9545.74 | 2330 | 12600 | 0 |
| 2310 | 2020-05-15 13:00:00 | 9550.1 | 9559.3 | 9402.81 | 9516.13 | 3512 | 12601 | 0 |
| 2311 | 2020-05-15 14:00:00 | 9516.2 | 9584.37 | 9490.8 | 9525.5 | 3173 | 12601 | 0 |
| 2312 | 2020-05-15 15:00:00 | 9525.5 | 9525.5 | 9435.27 | 9450.78 | 3171 | 12601 | 0 |
| 2313 | 2020-05-15 16:00:00 | 9445.78 | 9506.45 | 9414.18 | 9469.4 | 2329 | 12601 | 0 |
| 2314 | 2020-05-15 17:00:00 | 9469.4 | 9548.27 | 9469.4 | 9499.79 | 2501 | 12601 | 0 |
| 2315 | 2020-05-15 18:00:00 | 9499.79 | 9499.79 | 9348.6 | 9404.72 | 3668 | 12601 | 0 |
| 2316 | 2020-05-15 19:00:00 | 9404.72 | 9446.74 | 9371.18 | 9400.49 | 2638 | 12601 | 0 |
| 2317 | 2020-05-15 20:00:00 | 9400.49 | 9428.6 | 9377.0 | 9404.61 | 2085 | 12601 | 0 |
| 2318 | 2020-05-15 21:00:00 | 9404.61 | 9467.13 | 9404.61 | 9419.18 | 2085 | 12601 | 0 |
| 2319 | 2020-05-15 22:00:00 | 9419.18 | 9442.0 | 9254.4 | 9260.43 | 3333 | 12600 | 0 |
| 2320 | 2020-05-15 23:00:00 | 9258.72 | 9331.62 | 9049.0 | 9160.05 | 2668 | 12600 | 0 |
| 2321 | 2020-05-18 00:00:00 | 9674.0 | 9727.0 | 9670.1 | 9697.55 | 1940 | 12601 | 0 |
| 2322 | 2020-05-18 01:00:00 | 9697.55 | 9697.55 | 9526.54 | 9621.45 | 3348 | 12601 | 0 |
| 2323 | 2020-05-18 02:00:00 | 9621.45 | 9660.4 | 9586.7 | 9608.88 | 2727 | 12601 | 0 |
| 2324 | 2020-05-18 03:00:00 | 9608.88 | 9717.7 | 9608.88 | 9706.85 | 2869 | 12601 | 0 |
| 2325 | 2020-05-18 04:00:00 | 9706.85 | 9895.0 | 9693.86 | 9835.91 | 4367 | 12600 | 0 |
| 2326 | 2020-05-18 05:00:00 | 9835.91 | 9864.6 | 9769.77 | 9798.08 | 3420 | 12601 | 0 |
| 2327 | 2020-05-18 06:00:00 | 9798.08 | 9823.09 | 9748.88 | 9797.32 | 3644 | 12601 | 0 |
| 2328 | 2020-05-18 07:00:00 | 9797.32 | 9846.83 | 9772.0 | 9800.22 | 2970 | 12601 | 0 |
| 2329 | 2020-05-18 08:00:00 | 9800.22 | 9834.97 | 9787.0 | 9792.92 | 2870 | 12612 | 0 |
| 2330 | 2020-05-18 09:00:00 | 9792.92 | 9816.32 | 9662.0 | 9712.0 | 4007 | 12601 | 0 |
| 2331 | 2020-05-18 10:00:00 | 9712.0 | 9746.99 | 9671.68 | 9718.38 | 3187 | 12601 | 0 |
| 2332 | 2020-05-18 11:00:00 | 9717.52 | 9728.64 | 9388.2 | 9514.71 | 4352 | 12601 | 0 |
| 2333 | 2020-05-18 12:00:00 | 9514.74 | 9541.51 | 9468.49 | 9508.02 | 3834 | 12600 | 0 |
| 2334 | 2020-05-18 13:00:00 | 9508.02 | 9588.31 | 9495.43 | 9559.61 | 4045 | 12601 | 0 |
| 2335 | 2020-05-18 14:00:00 | 9559.6 | 9627.8 | 9558.81 | 9563.94 | 2368 | 12600 | 0 |
| 2336 | 2020-05-18 15:00:00 | 9563.94 | 9599.17 | 9491.53 | 9594.55 | 3460 | 12600 | 0 |
| 2337 | 2020-05-18 16:00:00 | 9594.55 | 9619.07 | 9561.17 | 9587.33 | 2726 | 12600 | 0 |
| 2338 | 2020-05-18 17:00:00 | 9587.33 | 9667.0 | 9559.96 | 9639.54 | 3035 | 12601 | 0 |
| 2339 | 2020-05-18 18:00:00 | 9638.87 | 9647.82 | 9571.36 | 9596.82 | 2310 | 12601 | 0 |
| 2340 | 2020-05-18 19:00:00 | 9596.82 | 9635.5 | 9530.43 | 9561.18 | 2855 | 12601 | 0 |
| 2341 | 2020-05-18 20:00:00 | 9561.18 | 9584.08 | 9477.0 | 9550.95 | 3039 | 12600 | 0 |
| 2342 | 2020-05-18 21:00:00 | 9550.95 | 9595.57 | 9539.16 | 9585.53 | 2044 | 12600 | 0 |
| 2343 | 2020-05-18 22:00:00 | 9585.53 | 9650.01 | 9585.53 | 9630.56 | 2060 | 12601 | 0 |
| 2344 | 2020-05-18 23:00:00 | 9630.56 | 9643.73 | 9577.14 | 9611.9 | 1857 | 12601 | 0 |
| 2345 | 2020-05-19 00:00:00 | 9611.9 | 9652.1 | 9606.0 | 9618.11 | 1211 | 12601 | 0 |
| 2346 | 2020-05-19 01:00:00 | 9618.11 | 9674.53 | 9596.63 | 9648.13 | 1890 | 12601 | 0 |
| 2347 | 2020-05-19 02:00:00 | 9648.13 | 9682.57 | 9627.0 | 9659.33 | 2278 | 12600 | 0 |
| 2348 | 2020-05-19 03:00:00 | 9659.33 | 9659.33 | 9499.15 | 9568.14 | 2951 | 12600 | 0 |
| 2349 | 2020-05-19 04:00:00 | 9568.14 | 9593.41 | 9554.13 | 9580.83 | 2027 | 12624 | 0 |
| 2350 | 2020-05-19 05:00:00 | 9580.83 | 9587.0 | 9415.92 | 9538.09 | 2827 | 12601 | 0 |
| 2351 | 2020-05-19 06:00:00 | 9537.53 | 9558.03 | 9412.85 | 9454.67 | 2316 | 12601 | 0 |
| 2352 | 2020-05-19 07:00:00 | 9454.67 | 9497.53 | 9392.0 | 9452.89 | 2853 | 12600 | 0 |
| 2353 | 2020-05-19 08:00:00 | 9452.9 | 9528.44 | 9445.2 | 9526.76 | 2180 | 12601 | 0 |
| 2354 | 2020-05-19 09:00:00 | 9526.76 | 9544.92 | 9508.68 | 9510.16 | 1726 | 12601 | 0 |
| 2355 | 2020-05-19 10:00:00 | 9510.16 | 9546.94 | 9479.65 | 9497.01 | 1954 | 12601 | 0 |
| 2356 | 2020-05-19 11:00:00 | 9497.01 | 9762.6 | 9497.01 | 9734.14 | 3818 | 12600 | 0 |
| 2357 | 2020-05-19 12:00:00 | 9734.14 | 9749.66 | 9697.15 | 9723.32 | 2125 | 12601 | 0 |
| 2358 | 2020-05-19 13:00:00 | 9723.32 | 9743.2 | 9688.55 | 9727.19 | 1892 | 12601 | 0 |
| 2359 | 2020-05-19 14:00:00 | 9727.67 | 9837.0 | 9623.98 | 9680.41 | 3312 | 12601 | 0 |
| 2360 | 2020-05-19 15:00:00 | 9680.41 | 9684.95 | 9482.07 | 9551.17 | 2737 | 12600 | 0 |
| 2361 | 2020-05-19 16:00:00 | 9551.17 | 9617.0 | 9524.54 | 9599.09 | 2193 | 12601 | 0 |
| 2362 | 2020-05-19 17:00:00 | 9599.09 | 9665.82 | 9597.97 | 9630.66 | 2560 | 12610 | 0 |
| 2363 | 2020-05-19 18:00:00 | 9630.66 | 9664.9 | 9572.22 | 9621.06 | 2489 | 12600 | 0 |
| 2364 | 2020-05-19 19:00:00 | 9621.06 | 9662.77 | 9601.92 | 9629.88 | 1890 | 12600 | 0 |
| 2365 | 2020-05-19 20:00:00 | 9629.88 | 9657.0 | 9556.45 | 9595.01 | 1792 | 12602 | 0 |
| 2366 | 2020-05-19 21:00:00 | 9595.02 | 9653.52 | 9587.0 | 9635.15 | 1489 | 12612 | 0 |
| 2367 | 2020-05-19 22:00:00 | 9635.15 | 9652.57 | 9571.36 | 9574.33 | 1437 | 12601 | 0 |
| 2368 | 2020-05-19 23:00:00 | 9574.33 | 9633.08 | 9554.04 | 9620.58 | 1840 | 12603 | 0 |
| 2369 | 2020-05-20 00:00:00 | 9620.58 | 9637.0 | 9595.32 | 9620.57 | 1647 | 12601 | 0 |
| 2370 | 2020-05-20 01:00:00 | 9620.57 | 9705.62 | 9587.0 | 9693.98 | 2384 | 12601 | 0 |
| 2371 | 2020-05-20 02:00:00 | 9693.98 | 9729.59 | 9641.38 | 9713.29 | 1772 | 12601 | 0 |
| 2372 | 2020-05-20 03:00:00 | 9713.29 | 9740.95 | 9667.23 | 9675.41 | 1608 | 12601 | 0 |
| 2373 | 2020-05-20 04:00:00 | 9675.41 | 9704.5 | 9670.1 | 9677.88 | 1232 | 12601 | 0 |
| 2374 | 2020-05-20 05:00:00 | 9677.88 | 9682.8 | 9638.82 | 9667.45 | 1333 | 12600 | 0 |
| 2375 | 2020-05-20 06:00:00 | 9667.45 | 9705.71 | 9649.55 | 9655.49 | 1125 | 12601 | 0 |
| 2376 | 2020-05-20 07:00:00 | 9655.49 | 9681.95 | 9629.56 | 9664.95 | 1126 | 12601 | 0 |
| 2377 | 2020-05-20 08:00:00 | 9664.95 | 9681.3 | 9648.53 | 9681.3 | 1071 | 12652 | 0 |
| 2378 | 2020-05-20 09:00:00 | 9681.3 | 9772.8 | 9553.17 | 9652.0 | 3000 | 12600 | 0 |
| 2379 | 2020-05-20 10:00:00 | 9652.0 | 9714.15 | 9633.69 | 9694.96 | 1595 | 12601 | 0 |
| 2380 | 2020-05-20 11:00:00 | 9694.96 | 9729.1 | 9672.82 | 9710.96 | 2238 | 12601 | 0 |
| 2381 | 2020-05-20 12:00:00 | 9710.96 | 9729.5 | 9678.24 | 9721.45 | 2251 | 12601 | 0 |
| 2382 | 2020-05-20 13:00:00 | 9721.45 | 9738.78 | 9659.35 | 9708.4 | 2044 | 12601 | 0 |
| 2383 | 2020-05-20 14:00:00 | 9708.4 | 9711.86 | 9646.78 | 9651.91 | 1285 | 12601 | 0 |
| 2384 | 2020-05-20 15:00:00 | 9653.05 | 9718.84 | 9649.94 | 9699.87 | 1846 | 12601 | 0 |
| 2385 | 2020-05-20 16:00:00 | 9699.87 | 9724.19 | 9677.3 | 9719.46 | 1476 | 12628 | 0 |
| 2386 | 2020-05-20 17:00:00 | 9719.46 | 9731.28 | 9698.0 | 9701.56 | 1004 | 12601 | 0 |
| 2387 | 2020-05-20 18:00:00 | 9701.56 | 9701.56 | 9218.68 | 9340.92 | 4199 | 12600 | 0 |
| 2388 | 2020-05-20 19:00:00 | 9340.92 | 9456.26 | 9277.0 | 9423.0 | 2755 | 12601 | 0 |
| 2389 | 2020-05-20 20:00:00 | 9423.0 | 9479.55 | 9377.0 | 9474.36 | 2637 | 12600 | 0 |
| 2390 | 2020-05-20 21:00:00 | 9474.36 | 9477.55 | 9439.36 | 9468.25 | 2083 | 12601 | 0 |
| 2391 | 2020-05-20 22:00:00 | 9468.16 | 9473.62 | 9417.16 | 9466.34 | 1956 | 12601 | 0 |
| 2392 | 2020-05-20 23:00:00 | 9466.2 | 9530.55 | 9448.39 | 9524.25 | 1515 | 12600 | 0 |
| 2393 | 2020-05-21 00:00:00 | 9524.25 | 9524.25 | 9468.93 | 9480.19 | 1326 | 12600 | 0 |
| 2394 | 2020-05-21 01:00:00 | 9480.19 | 9502.79 | 9433.66 | 9451.92 | 1475 | 12601 | 0 |
| 2395 | 2020-05-21 02:00:00 | 9451.92 | 9476.37 | 9377.0 | 9442.61 | 1746 | 12601 | 0 |
| 2396 | 2020-05-21 03:00:00 | 9442.61 | 9504.76 | 9409.42 | 9486.69 | 1475 | 12601 | 0 |
| 2397 | 2020-05-21 04:00:00 | 9486.7 | 9490.77 | 9437.35 | 9440.97 | 1135 | 12709 | 0 |
| 2398 | 2020-05-21 05:00:00 | 9440.97 | 9461.71 | 9389.03 | 9397.18 | 1526 | 12601 | 0 |
| 2399 | 2020-05-21 06:00:00 | 9397.18 | 9425.77 | 9372.8 | 9404.14 | 1535 | 12601 | 0 |
| 2400 | 2020-05-21 07:00:00 | 9404.14 | 9422.11 | 9345.09 | 9406.47 | 1749 | 12600 | 0 |
| 2401 | 2020-05-21 08:00:00 | 9409.92 | 9445.75 | 9408.7 | 9425.21 | 1289 | 12601 | 0 |
| 2402 | 2020-05-21 09:00:00 | 9425.21 | 9460.04 | 9410.91 | 9413.57 | 1587 | 12601 | 0 |
| 2403 | 2020-05-21 10:00:00 | 9413.57 | 9419.78 | 9366.37 | 9374.05 | 1745 | 12616 | 0 |
| 2404 | 2020-05-21 11:00:00 | 9374.05 | 9423.63 | 9202.0 | 9300.41 | 2990 | 12601 | 0 |
| 2405 | 2020-05-21 12:00:00 | 9300.42 | 9357.28 | 9212.54 | 9222.12 | 2802 | 12601 | 0 |
| 2406 | 2020-05-21 13:00:00 | 9222.12 | 9297.27 | 9157.29 | 9293.49 | 3749 | 12600 | 0 |
| 2407 | 2020-05-21 14:00:00 | 9293.5 | 9310.15 | 9260.34 | 9307.5 | 2260 | 12600 | 0 |
| 2408 | 2020-05-21 15:00:00 | 9308.45 | 9313.49 | 9241.95 | 9280.9 | 3723 | 12601 | 0 |
| 2409 | 2020-05-21 16:00:00 | 9280.9 | 9310.72 | 9167.69 | 9214.74 | 3914 | 12600 | 0 |
| 2410 | 2020-05-21 17:00:00 | 9214.74 | 9237.53 | 8862.0 | 8998.59 | 7773 | 12600 | 0 |
| 2411 | 2020-05-21 18:00:00 | 8998.59 | 9067.34 | 8967.08 | 9007.93 | 4758 | 12600 | 0 |
| 2412 | 2020-05-21 19:00:00 | 9007.93 | 9057.0 | 8967.35 | 9001.48 | 2478 | 12601 | 0 |
| 2413 | 2020-05-21 20:00:00 | 9001.48 | 9024.84 | 8893.98 | 8922.15 | 2760 | 12601 | 0 |
| 2414 | 2020-05-21 21:00:00 | 8922.15 | 8923.8 | 8737.0 | 8751.46 | 4869 | 12600 | 0 |
| 2415 | 2020-05-21 22:00:00 | 8751.94 | 9026.65 | 8737.1 | 8993.92 | 4402 | 12600 | 0 |
| 2416 | 2020-05-21 23:00:00 | 8993.92 | 9019.41 | 8939.41 | 8988.91 | 2919 | 12601 | 0 |
| 2417 | 2020-05-22 00:00:00 | 8988.48 | 9087.01 | 8987.0 | 9038.0 | 2576 | 12601 | 0 |
| 2418 | 2020-05-22 01:00:00 | 9038.02 | 9090.27 | 9032.22 | 9045.48 | 2247 | 12601 | 0 |
| 2419 | 2020-05-22 02:00:00 | 9045.48 | 9055.0 | 8959.33 | 8989.72 | 2263 | 12601 | 0 |
| 2420 | 2020-05-22 03:00:00 | 8989.73 | 8991.66 | 8901.29 | 8952.49 | 3177 | 12601 | 0 |
| 2421 | 2020-05-22 04:00:00 | 8952.49 | 9056.77 | 8949.72 | 9016.26 | 2437 | 12601 | 0 |
| 2422 | 2020-05-22 05:00:00 | 9016.26 | 9051.61 | 8967.0 | 8971.57 | 2054 | 12600 | 0 |
| 2423 | 2020-05-22 06:00:00 | 8971.57 | 8994.49 | 8887.0 | 8914.82 | 2571 | 12601 | 0 |
| 2424 | 2020-05-22 07:00:00 | 8914.88 | 8959.6 | 8857.0 | 8914.96 | 2482 | 12600 | 0 |
| 2425 | 2020-05-22 08:00:00 | 8914.98 | 9002.4 | 8888.0 | 8972.81 | 2394 | 12600 | 0 |
| 2426 | 2020-05-22 09:00:00 | 8973.44 | 9030.65 | 8960.99 | 9013.98 | 2475 | 12601 | 0 |
| 2427 | 2020-05-22 10:00:00 | 9013.98 | 9049.02 | 8983.16 | 9006.88 | 3009 | 12601 | 0 |
| 2428 | 2020-05-22 11:00:00 | 9007.43 | 9037.76 | 8972.45 | 9014.04 | 2098 | 12600 | 0 |
| 2429 | 2020-05-22 12:00:00 | 9014.04 | 9037.11 | 8982.43 | 9037.0 | 1601 | 12601 | 0 |
| 2430 | 2020-05-22 13:00:00 | 9037.0 | 9121.16 | 9037.0 | 9097.01 | 2544 | 12601 | 0 |
| 2431 | 2020-05-22 14:00:00 | 9097.0 | 9117.1 | 9059.58 | 9099.54 | 1764 | 12601 | 0 |
| 2432 | 2020-05-22 15:00:00 | 9099.54 | 9132.92 | 9077.08 | 9107.0 | 1575 | 12601 | 0 |
| 2433 | 2020-05-22 16:00:00 | 9107.0 | 9112.79 | 9014.94 | 9041.69 | 2006 | 12601 | 0 |
| 2434 | 2020-05-22 17:00:00 | 9041.69 | 9102.61 | 9041.69 | 9067.11 | 2125 | 12616 | 0 |
| 2435 | 2020-05-22 18:00:00 | 9067.11 | 9153.55 | 9067.11 | 9153.55 | 1972 | 12600 | 0 |
| 2436 | 2020-05-22 19:00:00 | 9153.06 | 9190.0 | 9120.56 | 9180.35 | 2290 | 12600 | 0 |
| 2437 | 2020-05-22 20:00:00 | 9180.35 | 9201.21 | 9114.46 | 9130.75 | 2204 | 12600 | 0 |
| 2438 | 2020-05-22 21:00:00 | 9130.75 | 9159.11 | 9109.17 | 9136.44 | 1664 | 12601 | 0 |
| 2439 | 2020-05-22 22:00:00 | 9136.34 | 9158.72 | 9076.45 | 9107.0 | 1959 | 12601 | 0 |
| 2440 | 2020-05-22 23:00:00 | 9107.0 | 9146.61 | 9065.54 | 9128.83 | 1879 | 12601 | 0 |
| 2441 | 2020-05-25 00:00:00 | 8938.0 | 9016.06 | 8934.71 | 8990.09 | 1770 | 12601 | 0 |
| 2442 | 2020-05-25 01:00:00 | 8990.09 | 8996.84 | 8949.71 | 8975.93 | 1579 | 12601 | 0 |
| 2443 | 2020-05-25 02:00:00 | 8975.93 | 8984.7 | 8606.53 | 8647.0 | 3232 | 12601 | 0 |
| 2444 | 2020-05-25 03:00:00 | 8647.02 | 8753.6 | 8567.01 | 8745.42 | 2822 | 12601 | 0 |
| 2445 | 2020-05-25 04:00:00 | 8745.42 | 8745.42 | 8696.98 | 8725.11 | 2061 | 12601 | 0 |
| 2446 | 2020-05-25 05:00:00 | 8725.15 | 8750.08 | 8697.22 | 8727.72 | 1987 | 12601 | 0 |
| 2447 | 2020-05-25 06:00:00 | 8727.72 | 8728.58 | 8677.0 | 8718.61 | 2594 | 12610 | 0 |
| 2448 | 2020-05-25 07:00:00 | 8718.61 | 8803.92 | 8700.58 | 8741.49 | 1664 | 12600 | 0 |
| 2449 | 2020-05-25 08:00:00 | 8741.49 | 8751.68 | 8693.53 | 8711.86 | 2022 | 12601 | 0 |
| 2450 | 2020-05-25 09:00:00 | 8711.86 | 8748.42 | 8695.0 | 8723.51 | 1459 | 12601 | 0 |
| 2451 | 2020-05-25 10:00:00 | 8723.51 | 8805.83 | 8705.45 | 8798.2 | 2079 | 12601 | 0 |
| 2452 | 2020-05-25 11:00:00 | 8798.2 | 8811.33 | 8755.89 | 8758.54 | 1751 | 12601 | 0 |
| 2453 | 2020-05-25 12:00:00 | 8758.54 | 8810.92 | 8647.82 | 8688.53 | 2959 | 12600 | 0 |
| 2454 | 2020-05-25 13:00:00 | 8688.53 | 8733.29 | 8612.08 | 8626.15 | 2053 | 12601 | 0 |
| 2455 | 2020-05-25 14:00:00 | 8626.15 | 8698.61 | 8607.9 | 8686.11 | 2353 | 12600 | 0 |
| 2456 | 2020-05-25 15:00:00 | 8686.11 | 8720.99 | 8668.98 | 8695.01 | 2146 | 12600 | 0 |
| 2457 | 2020-05-25 16:00:00 | 8695.06 | 8769.6 | 8668.31 | 8748.45 | 2048 | 12601 | 0 |
| 2458 | 2020-05-25 17:00:00 | 8748.45 | 8795.17 | 8675.98 | 8685.3 | 2403 | 12601 | 0 |
| 2459 | 2020-05-25 18:00:00 | 8685.35 | 8733.41 | 8672.08 | 8712.41 | 2403 | 12601 | 0 |
| 2460 | 2020-05-25 19:00:00 | 8712.41 | 8779.72 | 8697.86 | 8742.93 | 2908 | 12601 | 0 |
| 2461 | 2020-05-25 20:00:00 | 8742.93 | 8855.25 | 8726.94 | 8833.06 | 2837 | 12601 | 0 |
| 2462 | 2020-05-25 21:00:00 | 8833.06 | 8848.13 | 8795.36 | 8823.49 | 3574 | 12601 | 0 |
| 2463 | 2020-05-25 22:00:00 | 8823.49 | 8913.03 | 8811.31 | 8871.85 | 3561 | 12601 | 0 |
| 2464 | 2020-05-25 23:00:00 | 8871.85 | 8881.64 | 8838.91 | 8851.41 | 2178 | 12601 | 0 |
| 2465 | 2020-05-26 00:00:00 | 8851.41 | 8862.72 | 8805.89 | 8838.33 | 1380 | 12601 | 0 |
| 2466 | 2020-05-26 01:00:00 | 8838.33 | 8855.43 | 8806.0 | 8836.54 | 2111 | 12603 | 0 |
| 2467 | 2020-05-26 02:00:00 | 8836.54 | 8872.15 | 8824.45 | 8833.76 | 1689 | 12601 | 0 |
| 2468 | 2020-05-26 03:00:00 | 8833.76 | 8857.62 | 8762.0 | 8796.27 | 2979 | 12616 | 0 |
| 2469 | 2020-05-26 04:00:00 | 8796.27 | 8823.7 | 8791.25 | 8816.27 | 2497 | 12601 | 0 |
| 2470 | 2020-05-26 05:00:00 | 8816.27 | 8851.27 | 8808.29 | 8812.69 | 2420 | 12601 | 0 |
| 2471 | 2020-05-26 06:00:00 | 8812.69 | 8864.97 | 8805.5 | 8834.84 | 2866 | 12601 | 0 |
| 2472 | 2020-05-26 07:00:00 | 8834.84 | 8853.72 | 8809.34 | 8834.89 | 2651 | 12601 | 0 |
| 2473 | 2020-05-26 08:00:00 | 8834.9 | 8873.2 | 8826.66 | 8870.42 | 2019 | 12600 | 0 |
| 2474 | 2020-05-26 09:00:00 | 8870.42 | 8873.61 | 8817.11 | 8821.96 | 1957 | 12604 | 0 |
| 2475 | 2020-05-26 10:00:00 | 8821.96 | 8898.0 | 8793.41 | 8890.54 | 2068 | 12600 | 0 |
| 2476 | 2020-05-26 11:00:00 | 8890.77 | 8949.0 | 8882.45 | 8898.13 | 2277 | 12601 | 0 |
| 2477 | 2020-05-26 12:00:00 | 8898.13 | 8930.14 | 8802.08 | 8824.0 | 2495 | 12601 | 0 |
| 2478 | 2020-05-26 13:00:00 | 8824.0 | 8830.91 | 8768.22 | 8799.12 | 3120 | 12601 | 0 |
| 2479 | 2020-05-26 14:00:00 | 8799.12 | 8817.21 | 8774.93 | 8798.48 | 2459 | 12601 | 0 |
| 2480 | 2020-05-26 15:00:00 | 8798.48 | 8845.29 | 8721.49 | 8749.08 | 3294 | 12601 | 0 |
| 2481 | 2020-05-26 16:00:00 | 8749.08 | 8794.48 | 8717.98 | 8744.72 | 1991 | 12601 | 0 |
| 2482 | 2020-05-26 17:00:00 | 8745.16 | 8799.22 | 8729.15 | 8747.66 | 2301 | 12601 | 0 |
| 2483 | 2020-05-26 18:00:00 | 8748.25 | 8769.56 | 8637.0 | 8654.55 | 2715 | 12601 | 0 |
| 2484 | 2020-05-26 19:00:00 | 8654.55 | 8740.36 | 8627.0 | 8720.33 | 4199 | 12601 | 0 |
| 2485 | 2020-05-26 20:00:00 | 8720.33 | 8752.0 | 8711.18 | 8747.12 | 2406 | 12601 | 0 |
| 2486 | 2020-05-26 21:00:00 | 8747.13 | 8755.28 | 8728.08 | 8744.07 | 2359 | 12600 | 0 |
| 2487 | 2020-05-26 22:00:00 | 8744.07 | 8745.96 | 8692.0 | 8727.99 | 2210 | 12601 | 0 |
| 2488 | 2020-05-26 23:00:00 | 8728.0 | 8814.46 | 8726.88 | 8794.39 | 2938 | 12600 | 0 |
| 2489 | 2020-05-27 00:00:00 | 8794.39 | 8814.34 | 8766.55 | 8780.5 | 2334 | 12601 | 0 |
| 2490 | 2020-05-27 01:00:00 | 8780.5 | 8780.64 | 8738.06 | 8766.3 | 1730 | 12601 | 0 |
| 2491 | 2020-05-27 02:00:00 | 8766.3 | 8789.69 | 8747.9 | 8776.31 | 2101 | 12601 | 0 |
| 2492 | 2020-05-27 03:00:00 | 8776.31 | 8830.9 | 8768.23 | 8819.21 | 2289 | 12601 | 0 |
| 2493 | 2020-05-27 04:00:00 | 8819.21 | 8823.72 | 8782.93 | 8784.64 | 1438 | 12601 | 0 |
| 2494 | 2020-05-27 05:00:00 | 8787.33 | 8811.03 | 8747.66 | 8753.3 | 2093 | 12625 | 0 |
| 2495 | 2020-05-27 06:00:00 | 8753.3 | 8785.4 | 8750.3 | 8760.22 | 1719 | 12601 | 0 |
| 2496 | 2020-05-27 07:00:00 | 8760.22 | 8793.13 | 8758.52 | 8793.13 | 2032 | 12601 | 0 |
| 2497 | 2020-05-27 08:00:00 | 8793.13 | 8811.19 | 8786.0 | 8808.44 | 1806 | 12602 | 0 |
| 2498 | 2020-05-27 09:00:00 | 8808.44 | 8817.94 | 8766.52 | 8777.0 | 1757 | 12601 | 0 |
| 2499 | 2020-05-27 10:00:00 | 8777.0 | 8795.08 | 8764.65 | 8775.16 | 1470 | 12601 | 0 |
| 2500 | 2020-05-27 11:00:00 | 8775.16 | 8891.52 | 8775.15 | 8864.31 | 3198 | 12601 | 0 |
| The file is too large to be shown. View Raw |