quantumbotx/lab/AUDUSD_16385_data.csv at 4aec026e91542e9b2ff62bcbcd097bc018cc90d5

mirror of https://github.com/chrisnov-it/quantumbotx.git synced 2026-08-01 05:07:45 +00:00

Files

T

Reynov Christian 7b74743d58 Refactor and update forex and stock modal handling in JavaScript

Refactor the JavaScript code to use a single modal for both forex and stock profiles. Update error handling to display server error messages. Remove unused app.py and fetch.py files. Adjust various routes and strategies for consistency.

2025-08-08 10:39:03 +08:00

2.0 MiB

Raw Blame History

1	time	open	high	low	close	tick_volume	spread
2	2019-12-31 16:00:00	0.70242	0.7025	0.70189	0.70201	2099	4
3	2019-12-31 17:00:00	0.70199	0.70299	0.70198	0.70276	2772	3
4	2019-12-31 18:00:00	0.70275	0.70316	0.70223	0.70292	2537	3
5	2019-12-31 19:00:00	0.70293	0.70314	0.70235	0.70238	1254	3
6	2019-12-31 20:00:00	0.70238	0.70248	0.70154	0.70155	553	3
7	2019-12-31 21:00:00	0.70155	0.70199	0.70151	0.70161	431	10
8	2019-12-31 22:00:00	0.70161	0.7018	0.70141	0.70158	533	16
9	2020-01-02 06:00:00	0.70058	0.7008	0.70017	0.70021	589	4
10	2020-01-02 07:00:00	0.7002	0.70042	0.69948	0.70012	1102	4
11	2020-01-02 08:00:00	0.70012	0.70025	0.6995	0.69996	1102	4
12	2020-01-02 09:00:00	0.70001	0.70029	0.69969	0.70004	926	4
13	2020-01-02 10:00:00	0.70003	0.70062	0.6999	0.70053	1075	5
14	2020-01-02 11:00:00	0.70053	0.70056	0.69959	0.69973	1009	4
15	2020-01-02 12:00:00	0.69973	0.69992	0.6991	0.69967	863	4
16	2020-01-02 13:00:00	0.69966	0.69968	0.69827	0.69844	1173	4
17	2020-01-02 14:00:00	0.69844	0.69925	0.69829	0.69916	1196	5
18	2020-01-02 15:00:00	0.69916	0.69993	0.69898	0.69964	1637	3
19	2020-01-02 16:00:00	0.69964	0.69978	0.69879	0.69916	1651	4
20	2020-01-02 17:00:00	0.69914	0.70031	0.69854	0.70021	2188	4
21	2020-01-02 18:00:00	0.70021	0.70025	0.69804	0.69812	1279	3
22	2020-01-02 19:00:00	0.69812	0.69841	0.69783	0.69835	1169	5
23	2020-01-02 20:00:00	0.69835	0.69841	0.69803	0.69824	880	5
24	2020-01-02 21:00:00	0.69824	0.69834	0.69792	0.69817	881	4
25	2020-01-02 22:00:00	0.69816	0.69877	0.69804	0.69863	971	4
26	2020-01-02 23:00:00	0.69863	0.69909	0.69858	0.69895	547	5
27	2020-01-03 00:00:00	0.69897	0.69925	0.69796	0.69822	577	16
28	2020-01-03 01:00:00	0.69825	0.69863	0.698	0.6983	760	3
29	2020-01-03 02:00:00	0.6983	0.69851	0.69782	0.69831	1168	3
30	2020-01-03 03:00:00	0.6983	0.69862	0.69729	0.69732	1693	3
31	2020-01-03 04:00:00	0.69732	0.6977	0.69656	0.69678	2404	3
32	2020-01-03 05:00:00	0.69678	0.69699	0.69624	0.69678	1711	3
33	2020-01-03 06:00:00	0.6968	0.69714	0.69645	0.69648	854	4
34	2020-01-03 07:00:00	0.69648	0.69665	0.69574	0.696	1464	3
35	2020-01-03 08:00:00	0.696	0.69627	0.69576	0.69617	1255	3
36	2020-01-03 09:00:00	0.69619	0.69637	0.69519	0.6954	1656	3
37	2020-01-03 10:00:00	0.6954	0.69589	0.69499	0.69505	1730	4
38	2020-01-03 11:00:00	0.69505	0.69508	0.69357	0.69367	1517	3
39	2020-01-03 12:00:00	0.69367	0.694	0.69346	0.69365	1300	4
40	2020-01-03 13:00:00	0.69364	0.69368	0.693	0.69319	1051	4
41	2020-01-03 14:00:00	0.69319	0.69486	0.69308	0.69469	1392	3
42	2020-01-03 15:00:00	0.69469	0.69553	0.69449	0.69453	1670	3
43	2020-01-03 16:00:00	0.69451	0.6954	0.69435	0.6947	1682	3
44	2020-01-03 17:00:00	0.6947	0.69624	0.6947	0.69549	2609	3
45	2020-01-03 18:00:00	0.69549	0.6965	0.69533	0.69614	1226	4
46	2020-01-03 19:00:00	0.69614	0.69639	0.69611	0.69626	933	5
47	2020-01-03 20:00:00	0.69626	0.69627	0.69543	0.69567	1283	5
48	2020-01-03 21:00:00	0.6957	0.69584	0.69527	0.69584	1041	3
49	2020-01-03 22:00:00	0.69584	0.69585	0.6952	0.69532	1016	5
50	2020-01-03 23:00:00	0.69535	0.69542	0.69444	0.69444	359	3
51	2020-01-06 00:00:00	0.69409	0.69422	0.69346	0.69364	518	8
52	2020-01-06 01:00:00	0.69364	0.69446	0.69323	0.69432	1838	3
53	2020-01-06 02:00:00	0.69431	0.69558	0.69431	0.69524	1910	4
54	2020-01-06 03:00:00	0.69524	0.69539	0.69357	0.69398	1755	3
55	2020-01-06 04:00:00	0.69398	0.6948	0.69394	0.6946	1102	4
56	2020-01-06 05:00:00	0.6946	0.69485	0.694	0.69417	779	3
57	2020-01-06 06:00:00	0.69417	0.69453	0.69399	0.69445	770	5
58	2020-01-06 07:00:00	0.69445	0.69453	0.69367	0.69368	775	4
59	2020-01-06 08:00:00	0.69368	0.69395	0.69327	0.6939	1176	4
60	2020-01-06 09:00:00	0.6939	0.69479	0.69386	0.69452	1568	5
61	2020-01-06 10:00:00	0.69456	0.69507	0.69382	0.69452	1955	4
62	2020-01-06 11:00:00	0.69452	0.69555	0.69452	0.69551	1280	4
63	2020-01-06 12:00:00	0.69551	0.69575	0.6952	0.69528	1001	3
64	2020-01-06 13:00:00	0.69528	0.69529	0.69459	0.6947	1128	4
65	2020-01-06 14:00:00	0.6947	0.6954	0.69464	0.6949	981	4
66	2020-01-06 15:00:00	0.6949	0.695	0.69421	0.69441	1224	4
67	2020-01-06 16:00:00	0.69441	0.6945	0.69251	0.69275	1694	3
68	2020-01-06 17:00:00	0.69275	0.69366	0.69258	0.69328	1709	3
69	2020-01-06 18:00:00	0.6933	0.69357	0.69285	0.69307	1109	4
70	2020-01-06 19:00:00	0.69307	0.69351	0.69302	0.69348	846	4
71	2020-01-06 20:00:00	0.69348	0.69384	0.69334	0.69352	597	4
72	2020-01-06 21:00:00	0.69352	0.69356	0.69314	0.69337	774	4
73	2020-01-06 22:00:00	0.69337	0.69402	0.69333	0.69399	776	4
74	2020-01-06 23:00:00	0.69399	0.69414	0.69379	0.69381	492	3
75	2020-01-07 00:00:00	0.69383	0.69419	0.69357	0.69383	634	5
76	2020-01-07 01:00:00	0.69384	0.69389	0.69328	0.69366	1191	4
77	2020-01-07 02:00:00	0.69367	0.6939	0.69266	0.69283	1553	3
78	2020-01-07 03:00:00	0.69283	0.69363	0.69283	0.69319	1175	4
79	2020-01-07 04:00:00	0.69319	0.69344	0.69275	0.69305	864	3
80	2020-01-07 05:00:00	0.69305	0.69382	0.69295	0.69362	816	3
81	2020-01-07 06:00:00	0.69362	0.69362	0.69265	0.69271	788	4
82	2020-01-07 07:00:00	0.69271	0.69311	0.69117	0.69125	1173	3
83	2020-01-07 08:00:00	0.69125	0.69194	0.69047	0.69129	2287	3
84	2020-01-07 09:00:00	0.69129	0.69175	0.6898	0.69	1659	3
85	2020-01-07 10:00:00	0.69002	0.69124	0.68993	0.69055	1996	3
86	2020-01-07 11:00:00	0.69055	0.69083	0.68894	0.68925	1507	4
87	2020-01-07 12:00:00	0.68925	0.68933	0.68771	0.6879	1541	3
88	2020-01-07 13:00:00	0.6879	0.688	0.68701	0.68762	1165	3
89	2020-01-07 14:00:00	0.68761	0.68833	0.68752	0.68756	1320	3
90	2020-01-07 15:00:00	0.68756	0.68791	0.68648	0.68663	2026	3
91	2020-01-07 16:00:00	0.68663	0.68693	0.68634	0.68655	1797	3
92	2020-01-07 17:00:00	0.68655	0.68723	0.68615	0.68685	2435	3
93	2020-01-07 18:00:00	0.68682	0.68708	0.68598	0.68598	1041	5
94	2020-01-07 19:00:00	0.68598	0.68686	0.68588	0.6868	1074	5
95	2020-01-07 20:00:00	0.6868	0.68709	0.68666	0.68667	717	5
96	2020-01-07 21:00:00	0.68667	0.68689	0.68644	0.68686	892	6
97	2020-01-07 22:00:00	0.68688	0.68701	0.68667	0.68676	1003	5
98	2020-01-07 23:00:00	0.68676	0.6869	0.68611	0.68682	766	5
99	2020-01-08 00:00:00	0.68682	0.687	0.6864	0.68674	598	6
100	2020-01-08 01:00:00	0.68674	0.6868	0.68497	0.68594	2140	4
101	2020-01-08 02:00:00	0.68594	0.68644	0.68497	0.68588	4496	5
102	2020-01-08 03:00:00	0.68589	0.68725	0.68567	0.68649	3560	4
103	2020-01-08 04:00:00	0.68649	0.68837	0.68641	0.68761	3880	4
104	2020-01-08 05:00:00	0.68761	0.68804	0.68656	0.68712	2470	4
105	2020-01-08 06:00:00	0.68712	0.68754	0.6867	0.68693	983	5
106	2020-01-08 07:00:00	0.68693	0.68723	0.68672	0.68691	1076	5
107	2020-01-08 08:00:00	0.68694	0.68755	0.68691	0.68704	1004	5
108	2020-01-08 09:00:00	0.68704	0.68851	0.687	0.68813	2061	4
109	2020-01-08 10:00:00	0.68814	0.68844	0.68721	0.68753	2524	5
110	2020-01-08 11:00:00	0.68753	0.68773	0.68699	0.68718	1506	5
111	2020-01-08 12:00:00	0.68718	0.6873	0.68638	0.68668	1592	5
112	2020-01-08 13:00:00	0.68668	0.68716	0.68668	0.68705	1283	4
113	2020-01-08 14:00:00	0.68705	0.68728	0.68585	0.68622	1622	5
114	2020-01-08 15:00:00	0.68622	0.68686	0.68573	0.68672	1667	4
115	2020-01-08 16:00:00	0.68672	0.68677	0.68557	0.68574	1337	4
116	2020-01-08 17:00:00	0.68574	0.68599	0.68488	0.68547	1344	5
117	2020-01-08 18:00:00	0.68547	0.68736	0.68488	0.68692	2418	4
118	2020-01-08 19:00:00	0.68692	0.68789	0.68691	0.68756	1906	4
119	2020-01-08 20:00:00	0.68755	0.68763	0.68705	0.68711	1309	6
120	2020-01-08 21:00:00	0.68711	0.68721	0.68686	0.68711	1052	5
121	2020-01-08 22:00:00	0.68711	0.68716	0.68643	0.68653	1321	4
122	2020-01-08 23:00:00	0.68653	0.68718	0.68643	0.68643	739	3
123	2020-01-09 00:00:00	0.68643	0.68705	0.68632	0.68648	517	6
124	2020-01-09 01:00:00	0.68648	0.68755	0.68625	0.68749	731	4
125	2020-01-09 02:00:00	0.68749	0.68784	0.68714	0.6873	1268	4
126	2020-01-09 03:00:00	0.6873	0.68801	0.68685	0.6874	1548	5
127	2020-01-09 04:00:00	0.6874	0.68762	0.68703	0.6874	852	4
128	2020-01-09 05:00:00	0.68739	0.68748	0.68692	0.68706	678	4
129	2020-01-09 06:00:00	0.68706	0.68726	0.68663	0.6872	555	5
130	2020-01-09 07:00:00	0.6872	0.68753	0.68707	0.6875	609	4
131	2020-01-09 08:00:00	0.68749	0.68762	0.68708	0.68757	802	5
132	2020-01-09 09:00:00	0.68757	0.68778	0.68729	0.68751	890	4
133	2020-01-09 10:00:00	0.68751	0.68751	0.68623	0.68625	1240	5
134	2020-01-09 11:00:00	0.68627	0.6864	0.68539	0.68574	1443	5
135	2020-01-09 12:00:00	0.68574	0.68629	0.68545	0.68622	1030	4
136	2020-01-09 13:00:00	0.68622	0.68654	0.68574	0.68577	841	4
137	2020-01-09 14:00:00	0.68577	0.68672	0.68563	0.68607	1346	4
138	2020-01-09 15:00:00	0.68607	0.68667	0.68583	0.68641	1098	5
139	2020-01-09 16:00:00	0.68642	0.68642	0.68539	0.68613	1215	5
140	2020-01-09 17:00:00	0.68612	0.68614	0.68506	0.68536	1315	4
141	2020-01-09 18:00:00	0.68534	0.68558	0.68504	0.68555	1011	5
142	2020-01-09 19:00:00	0.68555	0.68558	0.68499	0.68516	650	6
143	2020-01-09 20:00:00	0.68516	0.68545	0.68507	0.68522	917	6
144	2020-01-09 21:00:00	0.68522	0.68528	0.68505	0.68507	397	5
145	2020-01-09 22:00:00	0.68507	0.68553	0.68504	0.68553	606	5
146	2020-01-09 23:00:00	0.68553	0.68583	0.68546	0.68581	355	5
147	2020-01-10 00:00:00	0.68577	0.68578	0.68523	0.68529	546	6
148	2020-01-10 01:00:00	0.68529	0.6856	0.68517	0.6853	661	6
149	2020-01-10 02:00:00	0.6853	0.68712	0.68504	0.68585	2076	5
150	2020-01-10 03:00:00	0.68585	0.68639	0.68543	0.68546	1352	4
151	2020-01-10 04:00:00	0.68547	0.68632	0.68532	0.68626	748	5
152	2020-01-10 05:00:00	0.68626	0.68693	0.68598	0.68692	541	4
153	2020-01-10 06:00:00	0.68692	0.68766	0.68682	0.68721	848	4
154	2020-01-10 07:00:00	0.68721	0.68795	0.68702	0.68783	813	5
155	2020-01-10 08:00:00	0.68783	0.68822	0.68776	0.68779	663	4
156	2020-01-10 09:00:00	0.68785	0.68786	0.68714	0.68775	1087	5
157	2020-01-10 10:00:00	0.68775	0.68775	0.68698	0.68723	1666	4
158	2020-01-10 11:00:00	0.68723	0.68776	0.68699	0.68761	1176	4
159	2020-01-10 12:00:00	0.68761	0.68772	0.68733	0.68769	1021	5
160	2020-01-10 13:00:00	0.68769	0.68872	0.68757	0.68831	1022	4
161	2020-01-10 14:00:00	0.68829	0.68831	0.68767	0.68773	974	4
162	2020-01-10 15:00:00	0.68773	0.68918	0.6873	0.6879	2319	4
163	2020-01-10 16:00:00	0.68788	0.68897	0.68762	0.68887	1722	4
164	2020-01-10 17:00:00	0.68886	0.69069	0.68851	0.69048	1998	4
165	2020-01-10 18:00:00	0.69048	0.69055	0.68941	0.69011	1364	5
166	2020-01-10 19:00:00	0.69015	0.69106	0.68979	0.69054	1283	4
167	2020-01-10 20:00:00	0.69054	0.69067	0.69029	0.6903	793	6
168	2020-01-10 21:00:00	0.69031	0.69098	0.69027	0.69091	764	4
169	2020-01-10 22:00:00	0.69091	0.69092	0.6904	0.69056	1081	4
170	2020-01-10 23:00:00	0.69058	0.69061	0.68979	0.68984	474	6
171	2020-01-13 00:00:00	0.68962	0.68991	0.68932	0.68962	388	8
172	2020-01-13 01:00:00	0.68962	0.69055	0.6896	0.68995	896	5
173	2020-01-13 02:00:00	0.68995	0.69042	0.68974	0.69035	837	5
174	2020-01-13 03:00:00	0.69035	0.6913	0.69025	0.69119	1106	4
175	2020-01-13 04:00:00	0.69119	0.69147	0.69086	0.69143	905	4
176	2020-01-13 05:00:00	0.69143	0.69195	0.69138	0.69162	844	4
177	2020-01-13 06:00:00	0.69162	0.69172	0.69129	0.69129	345	5
178	2020-01-13 07:00:00	0.69129	0.69184	0.69125	0.69167	661	5
179	2020-01-13 08:00:00	0.69167	0.69181	0.69127	0.69161	611	5
180	2020-01-13 09:00:00	0.69161	0.69183	0.69111	0.69144	1198	4
181	2020-01-13 10:00:00	0.69143	0.69169	0.69059	0.69103	1529	4
182	2020-01-13 11:00:00	0.69103	0.6914	0.69045	0.69051	1436	4
183	2020-01-13 12:00:00	0.69051	0.69051	0.68946	0.68982	864	5
184	2020-01-13 13:00:00	0.68982	0.69026	0.68972	0.68996	777	4
185	2020-01-13 14:00:00	0.68996	0.69039	0.68962	0.6901	1008	5
186	2020-01-13 15:00:00	0.6901	0.69079	0.69005	0.6907	1243	5
187	2020-01-13 16:00:00	0.69071	0.69089	0.68944	0.68991	1963	4
188	2020-01-13 17:00:00	0.68991	0.69092	0.6899	0.6904	1662	4
189	2020-01-13 18:00:00	0.69039	0.69165	0.69039	0.691	1200	4
190	2020-01-13 19:00:00	0.691	0.69125	0.69092	0.69116	818	5
191	2020-01-13 20:00:00	0.69116	0.69148	0.69095	0.69095	619	5
192	2020-01-13 21:00:00	0.69095	0.69095	0.69047	0.69055	508	4
193	2020-01-13 22:00:00	0.69055	0.69066	0.69033	0.69049	907	4
194	2020-01-13 23:00:00	0.69049	0.69057	0.69015	0.69027	484	6
195	2020-01-14 00:00:00	0.69027	0.69071	0.69003	0.69009	563	7
196	2020-01-14 01:00:00	0.69009	0.69018	0.68967	0.6897	625	6
197	2020-01-14 02:00:00	0.6897	0.6908	0.68968	0.69042	1241	4
198	2020-01-14 03:00:00	0.6905	0.69052	0.68847	0.6889	1868	4
199	2020-01-14 04:00:00	0.6889	0.68971	0.68872	0.68961	1162	5
200	2020-01-14 05:00:00	0.68961	0.69006	0.68927	0.68985	867	5
201	2020-01-14 06:00:00	0.68988	0.69043	0.68979	0.69007	639	4
202	2020-01-14 07:00:00	0.69007	0.69011	0.6895	0.6896	804	5
203	2020-01-14 08:00:00	0.6896	0.69054	0.68957	0.69044	948	4
204	2020-01-14 09:00:00	0.69044	0.69052	0.68963	0.69052	1136	5
205	2020-01-14 10:00:00	0.69052	0.69094	0.68903	0.68925	1736	4
206	2020-01-14 11:00:00	0.68925	0.69003	0.68904	0.69	1227	4
207	2020-01-14 12:00:00	0.69	0.69018	0.68941	0.68976	940	4
208	2020-01-14 13:00:00	0.68976	0.6904	0.68939	0.69037	1177	5
209	2020-01-14 14:00:00	0.69037	0.69054	0.68944	0.68979	1263	5
210	2020-01-14 15:00:00	0.68979	0.69015	0.68937	0.69011	1992	5
211	2020-01-14 16:00:00	0.69011	0.69082	0.68984	0.69061	1827	4
212	2020-01-14 17:00:00	0.69061	0.69066	0.68965	0.69001	1508	4
213	2020-01-14 18:00:00	0.69001	0.69052	0.68996	0.69038	896	5
214	2020-01-14 19:00:00	0.69038	0.69045	0.69014	0.69039	589	6
215	2020-01-14 20:00:00	0.69039	0.69057	0.68969	0.69009	1218	4
216	2020-01-14 21:00:00	0.69009	0.69049	0.68981	0.6903	834	5
217	2020-01-14 22:00:00	0.69031	0.69045	0.69024	0.69037	627	4
218	2020-01-14 23:00:00	0.69037	0.6905	0.68997	0.68997	449	5
219	2020-01-15 00:00:00	0.68999	0.69037	0.68989	0.68992	416	7
220	2020-01-15 01:00:00	0.68992	0.69012	0.68922	0.68943	684	5
221	2020-01-15 02:00:00	0.68943	0.6899	0.68909	0.68952	1198	4
222	2020-01-15 03:00:00	0.68952	0.69005	0.68939	0.6898	1109	5
223	2020-01-15 04:00:00	0.6898	0.69011	0.68932	0.68955	990	4
224	2020-01-15 05:00:00	0.68955	0.68972	0.68928	0.68957	707	6
225	2020-01-15 06:00:00	0.68957	0.68996	0.68943	0.68979	574	5
226	2020-01-15 07:00:00	0.6898	0.68986	0.68946	0.68977	625	5
227	2020-01-15 08:00:00	0.68977	0.69009	0.68957	0.68981	773	5
228	2020-01-15 09:00:00	0.6898	0.68987	0.68934	0.68948	957	5
229	2020-01-15 10:00:00	0.68948	0.68952	0.68819	0.6886	1423	4
230	2020-01-15 11:00:00	0.6886	0.68918	0.68837	0.6887	1011	4
231	2020-01-15 12:00:00	0.6887	0.68908	0.68862	0.689	762	4
232	2020-01-15 13:00:00	0.68897	0.68955	0.68892	0.68945	1160	5
233	2020-01-15 14:00:00	0.68945	0.68977	0.68895	0.68904	969	5
234	2020-01-15 15:00:00	0.68904	0.68915	0.68769	0.68847	1804	4
235	2020-01-15 16:00:00	0.68846	0.68978	0.68845	0.68926	1872	4
236	2020-01-15 17:00:00	0.68926	0.69043	0.68899	0.69042	1755	4
237	2020-01-15 18:00:00	0.69042	0.69124	0.69016	0.69094	1610	4
238	2020-01-15 19:00:00	0.69094	0.69164	0.69087	0.69094	851	6
239	2020-01-15 20:00:00	0.69093	0.69104	0.69036	0.69045	683	6
240	2020-01-15 21:00:00	0.69045	0.69054	0.69017	0.69027	527	6
241	2020-01-15 22:00:00	0.69027	0.69042	0.68986	0.69041	784	6
242	2020-01-15 23:00:00	0.69041	0.69064	0.69	0.69	451	4
243	2020-01-16 00:00:00	0.69001	0.69071	0.68995	0.69026	548	7
244	2020-01-16 01:00:00	0.69025	0.6907	0.69021	0.69069	627	4
245	2020-01-16 02:00:00	0.69069	0.69188	0.69064	0.69139	1197	4
246	2020-01-16 03:00:00	0.69139	0.69163	0.69066	0.69097	1184	4
247	2020-01-16 04:00:00	0.69097	0.69108	0.69048	0.6908	678	5
248	2020-01-16 05:00:00	0.6908	0.69092	0.69023	0.6905	654	5
249	2020-01-16 06:00:00	0.6905	0.69085	0.69029	0.69057	396	6
250	2020-01-16 07:00:00	0.69057	0.69075	0.69049	0.69064	362	5
251	2020-01-16 08:00:00	0.69064	0.69065	0.69021	0.69047	631	4
252	2020-01-16 09:00:00	0.6905	0.69071	0.69016	0.69052	864	5
253	2020-01-16 10:00:00	0.69052	0.69173	0.69046	0.69139	1561	5
254	2020-01-16 11:00:00	0.69139	0.69201	0.69126	0.69191	1485	4
255	2020-01-16 12:00:00	0.69191	0.69214	0.69169	0.69197	1025	4
256	2020-01-16 13:00:00	0.69197	0.69281	0.69193	0.69257	839	5
257	2020-01-16 14:00:00	0.69257	0.69279	0.69238	0.69277	915	5
258	2020-01-16 15:00:00	0.69277	0.69334	0.69206	0.69222	1901	4
259	2020-01-16 16:00:00	0.69223	0.6926	0.69073	0.69081	2010	4
260	2020-01-16 17:00:00	0.69082	0.69118	0.68915	0.68969	2562	4
261	2020-01-16 18:00:00	0.68969	0.68991	0.68917	0.68938	1415	4
262	2020-01-16 19:00:00	0.68938	0.68964	0.68876	0.68919	903	4
263	2020-01-16 20:00:00	0.68919	0.68938	0.68879	0.68917	641	5
264	2020-01-16 21:00:00	0.68917	0.68953	0.68905	0.68935	840	5
265	2020-01-16 22:00:00	0.68935	0.69002	0.68929	0.68995	989	4
266	2020-01-16 23:00:00	0.68995	0.69006	0.68955	0.68969	484	3
267	2020-01-17 00:00:00	0.68968	0.69004	0.68961	0.68969	393	8
268	2020-01-17 01:00:00	0.68969	0.68981	0.68949	0.68979	775	6
269	2020-01-17 02:00:00	0.68979	0.68986	0.68909	0.68957	905	5
270	2020-01-17 03:00:00	0.68957	0.68965	0.68834	0.68917	1077	4
271	2020-01-17 04:00:00	0.68924	0.69041	0.68924	0.68929	1224	4
272	2020-01-17 05:00:00	0.68929	0.68949	0.68907	0.68925	581	5
273	2020-01-17 06:00:00	0.68925	0.6895	0.68914	0.68936	404	4
274	2020-01-17 07:00:00	0.68936	0.68981	0.68929	0.68972	514	5
275	2020-01-17 08:00:00	0.68972	0.69008	0.68947	0.69	622	5
276	2020-01-17 09:00:00	0.69	0.69087	0.68999	0.69072	1022	4
277	2020-01-17 10:00:00	0.69072	0.69108	0.69039	0.69054	1160	5
278	2020-01-17 11:00:00	0.69054	0.69095	0.68985	0.69074	1323	5
279	2020-01-17 12:00:00	0.69074	0.69097	0.68993	0.69006	1203	5
280	2020-01-17 13:00:00	0.69006	0.69011	0.68918	0.6899	1123	4
281	2020-01-17 14:00:00	0.6899	0.68997	0.68886	0.68919	1014	4
282	2020-01-17 15:00:00	0.68919	0.68941	0.68866	0.68875	1495	5
283	2020-01-17 16:00:00	0.68876	0.68933	0.68848	0.68868	1457	5
284	2020-01-17 17:00:00	0.68867	0.68869	0.68719	0.68796	1854	4
285	2020-01-17 18:00:00	0.68795	0.68795	0.68734	0.68758	900	5
286	2020-01-17 19:00:00	0.68758	0.68788	0.6875	0.6878	549	6
287	2020-01-17 20:00:00	0.6878	0.68788	0.68764	0.68777	644	3
288	2020-01-17 21:00:00	0.68777	0.6879	0.68757	0.68757	620	5
289	2020-01-17 22:00:00	0.68757	0.68777	0.68754	0.68756	610	6
290	2020-01-17 23:00:00	0.68756	0.68761	0.68704	0.6871	551	4
291	2020-01-20 00:00:00	0.68729	0.68762	0.68718	0.68758	338	4
292	2020-01-20 01:00:00	0.68758	0.68827	0.68741	0.68809	822	4
293	2020-01-20 02:00:00	0.68809	0.68822	0.68766	0.68769	655	5
294	2020-01-20 03:00:00	0.68769	0.68825	0.68767	0.6881	1014	5
295	2020-01-20 04:00:00	0.6881	0.68842	0.68793	0.68801	621	4
296	2020-01-20 05:00:00	0.68801	0.68837	0.68799	0.68827	570	4
297	2020-01-20 06:00:00	0.68827	0.68836	0.68812	0.6883	309	5
298	2020-01-20 07:00:00	0.6883	0.68862	0.6881	0.68852	565	5
299	2020-01-20 08:00:00	0.68853	0.68871	0.68835	0.6887	630	5
300	2020-01-20 09:00:00	0.6887	0.68882	0.68762	0.68763	877	4
301	2020-01-20 10:00:00	0.68763	0.68775	0.68704	0.68727	1125	4
302	2020-01-20 11:00:00	0.68727	0.68736	0.68666	0.68707	928	4
303	2020-01-20 12:00:00	0.68706	0.68709	0.68615	0.68615	666	4
304	2020-01-20 13:00:00	0.68616	0.68676	0.68608	0.68655	667	5
305	2020-01-20 14:00:00	0.68655	0.6866	0.68609	0.68623	598	4
306	2020-01-20 15:00:00	0.68623	0.68632	0.68588	0.6861	843	6
307	2020-01-20 16:00:00	0.68611	0.68631	0.68595	0.68596	747	4
308	2020-01-20 17:00:00	0.68596	0.68674	0.68548	0.68662	1093	4
309	2020-01-20 18:00:00	0.68662	0.68691	0.68649	0.68681	655	5
310	2020-01-20 19:00:00	0.68681	0.68728	0.68681	0.68698	323	5
311	2020-01-20 20:00:00	0.68698	0.68713	0.68657	0.68701	382	8
312	2020-01-20 21:00:00	0.68701	0.68737	0.68693	0.6872	578	7
313	2020-01-20 22:00:00	0.6872	0.68751	0.68703	0.6874	517	7
314	2020-01-20 23:00:00	0.6874	0.68764	0.68709	0.68715	562	8
315	2020-01-21 00:00:00	0.68715	0.6875	0.68706	0.68726	933	5
316	2020-01-21 01:00:00	0.68726	0.68776	0.68725	0.68753	554	4
317	2020-01-21 02:00:00	0.68753	0.68802	0.68718	0.68725	815	5
318	2020-01-21 03:00:00	0.68726	0.68729	0.68567	0.68596	2448	4
319	2020-01-21 04:00:00	0.68596	0.68623	0.68528	0.68582	1121	4
320	2020-01-21 05:00:00	0.68582	0.68673	0.68581	0.68649	921	5
321	2020-01-21 06:00:00	0.68649	0.68651	0.68587	0.68642	627	4
322	2020-01-21 07:00:00	0.68642	0.68644	0.68602	0.68602	521	5
323	2020-01-21 08:00:00	0.68602	0.68657	0.68558	0.6856	805	4
324	2020-01-21 09:00:00	0.6856	0.68592	0.68528	0.68569	1150	5
325	2020-01-21 10:00:00	0.68569	0.68573	0.68438	0.6851	1855	5
326	2020-01-21 11:00:00	0.6851	0.68551	0.68473	0.68542	1003	4
327	2020-01-21 12:00:00	0.68543	0.68592	0.68533	0.68579	1133	6
328	2020-01-21 13:00:00	0.6858	0.68672	0.68563	0.68645	1111	4
329	2020-01-21 14:00:00	0.68645	0.68681	0.68633	0.68647	951	5
330	2020-01-21 15:00:00	0.68647	0.68753	0.68642	0.68669	1624	4
331	2020-01-21 16:00:00	0.68671	0.68704	0.68619	0.68634	1822	6
332	2020-01-21 17:00:00	0.68633	0.68652	0.68507	0.6859	2028	4
333	2020-01-21 18:00:00	0.68592	0.68605	0.68498	0.68522	1625	5
334	2020-01-21 19:00:00	0.68521	0.68525	0.68494	0.68513	856	5
335	2020-01-21 20:00:00	0.68513	0.6853	0.68461	0.68478	985	6
336	2020-01-21 21:00:00	0.68478	0.68489	0.68423	0.68446	1152	5
337	2020-01-21 22:00:00	0.68446	0.68473	0.68434	0.68441	1061	4
338	2020-01-21 23:00:00	0.6844	0.68463	0.68422	0.68439	616	6
339	2020-01-22 00:00:00	0.68439	0.68458	0.68418	0.68421	336	5
340	2020-01-22 01:00:00	0.68421	0.68476	0.6842	0.68467	590	5
341	2020-01-22 02:00:00	0.68469	0.68474	0.68342	0.68359	1323	5
342	2020-01-22 03:00:00	0.68359	0.68388	0.68267	0.68316	1702	4
343	2020-01-22 04:00:00	0.68316	0.68439	0.68312	0.68426	1620	4
344	2020-01-22 05:00:00	0.68426	0.68439	0.68391	0.68413	881	4
345	2020-01-22 06:00:00	0.68413	0.68436	0.68361	0.6838	563	5
346	2020-01-22 07:00:00	0.6838	0.68426	0.6838	0.68417	598	5
347	2020-01-22 08:00:00	0.68417	0.68425	0.68371	0.68405	1086	4
348	2020-01-22 09:00:00	0.68405	0.68406	0.68348	0.68386	960	4
349	2020-01-22 10:00:00	0.68387	0.68392	0.68347	0.68372	1132	4
350	2020-01-22 11:00:00	0.68372	0.68444	0.68318	0.68432	1282	4
351	2020-01-22 12:00:00	0.68432	0.68462	0.68418	0.68452	774	5
352	2020-01-22 13:00:00	0.68452	0.68473	0.6843	0.68463	745	4
353	2020-01-22 14:00:00	0.68464	0.68513	0.68459	0.68487	868	4
354	2020-01-22 15:00:00	0.68487	0.68559	0.68469	0.68478	1504	4
355	2020-01-22 16:00:00	0.68478	0.68544	0.6844	0.68467	1467	5
356	2020-01-22 17:00:00	0.68467	0.68469	0.68353	0.68378	2186	4
357	2020-01-22 18:00:00	0.68379	0.6845	0.68339	0.68348	1612	4
358	2020-01-22 19:00:00	0.68348	0.68385	0.68327	0.68379	978	5
359	2020-01-22 20:00:00	0.68379	0.68398	0.68367	0.68384	662	5
360	2020-01-22 21:00:00	0.68384	0.68441	0.68384	0.68419	871	5
361	2020-01-22 22:00:00	0.68419	0.68436	0.68404	0.68425	1051	6
362	2020-01-22 23:00:00	0.68425	0.68454	0.68421	0.68438	591	6
363	2020-01-23 00:00:00	0.68437	0.68467	0.68402	0.68415	490	7
364	2020-01-23 01:00:00	0.68415	0.68455	0.68408	0.6841	1025	4
365	2020-01-23 02:00:00	0.6841	0.68784	0.68379	0.6871	2582	4
366	2020-01-23 03:00:00	0.6871	0.68727	0.68644	0.68718	2053	4
367	2020-01-23 04:00:00	0.68719	0.68784	0.68708	0.68751	1661	4
368	2020-01-23 05:00:00	0.68751	0.68762	0.68696	0.68697	767	5
369	2020-01-23 06:00:00	0.68693	0.68702	0.68649	0.68667	655	4
370	2020-01-23 07:00:00	0.68667	0.68667	0.68576	0.68602	1113	4
371	2020-01-23 08:00:00	0.68602	0.68638	0.68566	0.68635	1138	5
372	2020-01-23 09:00:00	0.68632	0.68761	0.68632	0.68716	1606	4
373	2020-01-23 10:00:00	0.68716	0.68747	0.68682	0.68691	1374	5
374	2020-01-23 11:00:00	0.68691	0.68717	0.68676	0.68704	1208	5
375	2020-01-23 12:00:00	0.68704	0.68705	0.68674	0.68695	539	5
376	2020-01-23 13:00:00	0.68695	0.6871	0.68649	0.68683	515	5
377	2020-01-23 14:00:00	0.68683	0.68717	0.68675	0.68701	707	5
378	2020-01-23 15:00:00	0.68701	0.68767	0.68643	0.68661	2703	4
379	2020-01-23 16:00:00	0.6866	0.68693	0.68587	0.68626	3370	5
380	2020-01-23 17:00:00	0.68625	0.68638	0.68457	0.6847	2456	4
381	2020-01-23 18:00:00	0.6847	0.68472	0.68289	0.68334	1812	4
382	2020-01-23 19:00:00	0.68334	0.68402	0.68318	0.68391	1055	5
383	2020-01-23 20:00:00	0.68391	0.68437	0.68371	0.68384	1096	5
384	2020-01-23 21:00:00	0.68384	0.68416	0.68373	0.68411	665	5
385	2020-01-23 22:00:00	0.68412	0.68466	0.68407	0.68428	701	4
386	2020-01-23 23:00:00	0.68428	0.68493	0.68421	0.68457	634	4
387	2020-01-24 00:00:00	0.68461	0.68475	0.68408	0.68415	547	4
388	2020-01-24 01:00:00	0.68415	0.68482	0.68373	0.68478	950	6
389	2020-01-24 02:00:00	0.68478	0.68507	0.68403	0.68461	1350	4
390	2020-01-24 03:00:00	0.68461	0.68493	0.68404	0.68426	1065	5
391	2020-01-24 04:00:00	0.68426	0.68479	0.68402	0.68465	906	5
392	2020-01-24 05:00:00	0.68464	0.68478	0.68444	0.68476	607	5
393	2020-01-24 06:00:00	0.68476	0.68501	0.68454	0.68464	618	4
394	2020-01-24 07:00:00	0.68464	0.68473	0.68433	0.6846	435	4
395	2020-01-24 08:00:00	0.6846	0.68465	0.68418	0.68423	636	5
396	2020-01-24 09:00:00	0.68423	0.68452	0.68406	0.68448	756	5
397	2020-01-24 10:00:00	0.68448	0.68569	0.68442	0.68528	1619	5
398	2020-01-24 11:00:00	0.68528	0.68545	0.68371	0.68379	1531	5
399	2020-01-24 12:00:00	0.68379	0.68454	0.68337	0.68451	945	4
400	2020-01-24 13:00:00	0.68451	0.68502	0.68435	0.68478	799	4
401	2020-01-24 14:00:00	0.68478	0.68485	0.68401	0.68416	880	5
402	2020-01-24 15:00:00	0.68414	0.6845	0.68404	0.68446	1687	5
403	2020-01-24 16:00:00	0.68446	0.68472	0.68385	0.68421	1871	4
404	2020-01-24 17:00:00	0.68421	0.68421	0.68186	0.68272	2926	4
405	2020-01-24 18:00:00	0.68272	0.683	0.68205	0.68226	1434	4
406	2020-01-24 19:00:00	0.68226	0.68238	0.68174	0.68234	986	5
407	2020-01-24 20:00:00	0.68234	0.68237	0.68188	0.68201	757	5
408	2020-01-24 21:00:00	0.68201	0.68233	0.68172	0.68228	775	5
409	2020-01-24 22:00:00	0.68228	0.68271	0.68209	0.68219	973	5
410	2020-01-24 23:00:00	0.68222	0.68259	0.68212	0.68251	620	6
411	2020-01-27 00:00:00	0.68104	0.6818	0.68097	0.68151	690	5
412	2020-01-27 01:00:00	0.68151	0.68154	0.68008	0.6801	3053	5
413	2020-01-27 02:00:00	0.6801	0.68167	0.68009	0.68136	2278	4
414	2020-01-27 03:00:00	0.68137	0.6815	0.68076	0.68088	976	5
415	2020-01-27 04:00:00	0.68088	0.6809	0.68017	0.68017	1103	6
416	2020-01-27 05:00:00	0.68017	0.68091	0.68011	0.68075	754	4
417	2020-01-27 06:00:00	0.68075	0.68086	0.68051	0.68058	517	5
418	2020-01-27 07:00:00	0.68058	0.68068	0.68015	0.68063	849	6
419	2020-01-27 08:00:00	0.68063	0.68064	0.67959	0.67977	650	4
420	2020-01-27 09:00:00	0.67978	0.67996	0.679	0.679	1055	5
421	2020-01-27 10:00:00	0.679	0.67926	0.67852	0.67858	1236	4
422	2020-01-27 11:00:00	0.67858	0.67872	0.67708	0.67762	1871	4
423	2020-01-27 12:00:00	0.67762	0.67777	0.67704	0.67723	1412	4
424	2020-01-27 13:00:00	0.67722	0.6774	0.67669	0.67694	1026	4
425	2020-01-27 14:00:00	0.67694	0.67744	0.67658	0.67669	1325	4
426	2020-01-27 15:00:00	0.67669	0.67753	0.67644	0.6772	1967	4
427	2020-01-27 16:00:00	0.6772	0.67739	0.67654	0.67689	2466	4
428	2020-01-27 17:00:00	0.67689	0.67701	0.67548	0.6759	2645	4
429	2020-01-27 18:00:00	0.6759	0.67621	0.6753	0.67567	1503	4
430	2020-01-27 19:00:00	0.67567	0.6761	0.67515	0.67593	1203	4
431	2020-01-27 20:00:00	0.67592	0.67624	0.67579	0.6758	799	4
432	2020-01-27 21:00:00	0.6758	0.6761	0.67568	0.67572	752	5
433	2020-01-27 22:00:00	0.67571	0.67608	0.67563	0.67584	941	6
434	2020-01-27 23:00:00	0.67584	0.67607	0.67579	0.67599	611	6
435	2020-01-28 00:00:00	0.67599	0.67608	0.67571	0.67588	366	9
436	2020-01-28 01:00:00	0.67587	0.67618	0.67572	0.67613	730	5
437	2020-01-28 02:00:00	0.67615	0.67615	0.67468	0.67479	1348	6
438	2020-01-28 03:00:00	0.67479	0.67597	0.67479	0.67523	1761	4
439	2020-01-28 04:00:00	0.67523	0.67574	0.67476	0.67561	1144	5
440	2020-01-28 05:00:00	0.67561	0.67574	0.67511	0.67573	714	4
441	2020-01-28 06:00:00	0.67573	0.67622	0.67571	0.67604	771	5
442	2020-01-28 07:00:00	0.67604	0.67645	0.67575	0.67631	660	4
443	2020-01-28 08:00:00	0.67631	0.67631	0.67566	0.67606	928	4
444	2020-01-28 09:00:00	0.67604	0.67606	0.67535	0.67551	765	5
445	2020-01-28 10:00:00	0.67551	0.67559	0.67404	0.67423	1308	4
446	2020-01-28 11:00:00	0.67423	0.67489	0.67366	0.67467	1764	4
447	2020-01-28 12:00:00	0.67467	0.67497	0.67437	0.67443	942	4
448	2020-01-28 13:00:00	0.67443	0.67516	0.67404	0.67512	892	5
449	2020-01-28 14:00:00	0.67511	0.67554	0.6748	0.67542	1643	4
450	2020-01-28 15:00:00	0.67542	0.6758	0.67513	0.67542	1389	4
451	2020-01-28 16:00:00	0.67542	0.67568	0.67456	0.67506	1843	4
452	2020-01-28 17:00:00	0.67506	0.67575	0.67484	0.67518	1885	4
453	2020-01-28 18:00:00	0.67518	0.67541	0.67485	0.67521	943	4
454	2020-01-28 19:00:00	0.67521	0.67524	0.67468	0.67477	711	5
455	2020-01-28 20:00:00	0.67478	0.6751	0.67471	0.67503	497	6
456	2020-01-28 21:00:00	0.67503	0.67531	0.67488	0.67511	555	6
457	2020-01-28 22:00:00	0.67511	0.67577	0.6751	0.67572	655	5
458	2020-01-28 23:00:00	0.67572	0.67631	0.67568	0.67611	643	5
459	2020-01-29 00:00:00	0.67611	0.67646	0.67579	0.67589	776	8
460	2020-01-29 01:00:00	0.6759	0.67665	0.67545	0.67635	1191	5
461	2020-01-29 02:00:00	0.67635	0.67722	0.67577	0.67695	1713	4
462	2020-01-29 03:00:00	0.67694	0.67711	0.67628	0.67632	1852	4
463	2020-01-29 04:00:00	0.67632	0.67695	0.67617	0.67695	1220	4
464	2020-01-29 05:00:00	0.67695	0.6777	0.6768	0.6776	1042	4
465	2020-01-29 06:00:00	0.6776	0.67761	0.67682	0.67729	709	5
466	2020-01-29 07:00:00	0.67729	0.67741	0.67658	0.67703	733	4
467	2020-01-29 08:00:00	0.67702	0.67709	0.67675	0.6768	599	4
468	2020-01-29 09:00:00	0.67679	0.6768	0.67552	0.67587	717	4
469	2020-01-29 10:00:00	0.67587	0.67619	0.67534	0.67577	1435	4
470	2020-01-29 11:00:00	0.67577	0.67589	0.67509	0.67525	1088	4
471	2020-01-29 12:00:00	0.67525	0.67551	0.67478	0.67507	800	5
472	2020-01-29 13:00:00	0.67507	0.67512	0.67451	0.67487	724	4
473	2020-01-29 14:00:00	0.67487	0.67519	0.67453	0.67484	1074	4
474	2020-01-29 15:00:00	0.67484	0.67499	0.67422	0.67443	1541	5
475	2020-01-29 16:00:00	0.67443	0.67496	0.67348	0.67399	1597	4
476	2020-01-29 17:00:00	0.67398	0.67459	0.67358	0.67402	2138	4
477	2020-01-29 18:00:00	0.67403	0.67472	0.67396	0.67438	1081	4
478	2020-01-29 19:00:00	0.67438	0.67488	0.67415	0.67472	671	5
479	2020-01-29 20:00:00	0.67472	0.67474	0.67414	0.67453	862	4
480	2020-01-29 21:00:00	0.67453	0.67628	0.67414	0.67597	1318	5
481	2020-01-29 22:00:00	0.67595	0.6762	0.67499	0.6751	1322	4
482	2020-01-29 23:00:00	0.67512	0.67535	0.67478	0.67534	534	4
483	2020-01-30 00:00:00	0.67524	0.6753	0.67469	0.67475	644	5
484	2020-01-30 01:00:00	0.67473	0.67546	0.67471	0.67529	810	5
485	2020-01-30 02:00:00	0.67529	0.6753	0.67408	0.67409	1331	5
486	2020-01-30 03:00:00	0.67409	0.67449	0.67369	0.67434	1434	4
487	2020-01-30 04:00:00	0.67434	0.67456	0.67328	0.67349	1471	4
488	2020-01-30 05:00:00	0.67349	0.67381	0.67308	0.67352	1261	4
489	2020-01-30 06:00:00	0.67352	0.67387	0.67313	0.67374	819	5
490	2020-01-30 07:00:00	0.67374	0.67389	0.67316	0.67363	1071	4
491	2020-01-30 08:00:00	0.67363	0.67395	0.67335	0.67336	1070	4
492	2020-01-30 09:00:00	0.67336	0.67355	0.67216	0.67257	1786	4
493	2020-01-30 10:00:00	0.67257	0.67327	0.67227	0.67321	1815	4
494	2020-01-30 11:00:00	0.67321	0.67353	0.67278	0.67311	1462	4
495	2020-01-30 12:00:00	0.67311	0.6734	0.67272	0.67313	1035	5
496	2020-01-30 13:00:00	0.67313	0.67313	0.67247	0.67306	823	4
497	2020-01-30 14:00:00	0.67306	0.67316	0.67208	0.67214	1286	5
498	2020-01-30 15:00:00	0.67213	0.67272	0.67148	0.67185	2212	4
499	2020-01-30 16:00:00	0.67185	0.67193	0.67052	0.67071	2636	4
500	2020-01-30 17:00:00	0.67071	0.67095	0.66997	0.67045	2424	4
501	2020-01-30 18:00:00	0.67045	0.67173	0.67028	0.67144	1440	4
502	2020-01-30 19:00:00	0.67144	0.67151	0.67032	0.67059	1150	5
503	2020-01-30 20:00:00	0.67059	0.67101	0.67058	0.67078	753	5
504	2020-01-30 21:00:00	0.67078	0.67151	0.67056	0.67091	1919	5
505	2020-01-30 22:00:00	0.67091	0.67216	0.67089	0.67209	2187	5
506	2020-01-30 23:00:00	0.67209	0.67232	0.67193	0.67204	821	5
507	2020-01-31 00:00:00	0.67203	0.67222	0.67161	0.67174	559	7
508	2020-01-31 01:00:00	0.67174	0.67182	0.67051	0.67051	868	6
509	2020-01-31 02:00:00	0.67052	0.67215	0.67052	0.67206	1311	5
510	2020-01-31 03:00:00	0.67206	0.67293	0.67103	0.67142	1998	5
511	2020-01-31 04:00:00	0.67142	0.67211	0.67132	0.67135	1387	5
512	2020-01-31 05:00:00	0.67135	0.67143	0.67095	0.67123	860	5
513	2020-01-31 06:00:00	0.67123	0.67225	0.67117	0.67219	901	5
514	2020-01-31 07:00:00	0.67219	0.67237	0.67169	0.672	873	4
515	2020-01-31 08:00:00	0.672	0.672	0.67122	0.67151	798	5
516	2020-01-31 09:00:00	0.67151	0.67172	0.67089	0.67098	1004	5
517	2020-01-31 10:00:00	0.67098	0.671	0.66948	0.66958	1252	4
518	2020-01-31 11:00:00	0.66958	0.66987	0.6684	0.66881	1628	4
519	2020-01-31 12:00:00	0.66883	0.66948	0.66825	0.66914	1336	4
520	2020-01-31 13:00:00	0.66914	0.66962	0.66899	0.66915	989	5
521	2020-01-31 14:00:00	0.66915	0.67015	0.66906	0.67012	1151	4
522	2020-01-31 15:00:00	0.67009	0.67036	0.6696	0.67028	1446	4
523	2020-01-31 16:00:00	0.67029	0.67058	0.66913	0.66998	1820	4
524	2020-01-31 17:00:00	0.66998	0.67001	0.66868	0.66939	2778	4
525	2020-01-31 18:00:00	0.66938	0.67025	0.66914	0.6698	2853	4
526	2020-01-31 19:00:00	0.6698	0.66999	0.66887	0.66969	1545	4
527	2020-01-31 20:00:00	0.66969	0.66974	0.66871	0.66908	1028	4
528	2020-01-31 21:00:00	0.66909	0.66971	0.66878	0.66964	2086	4
529	2020-01-31 22:00:00	0.66966	0.66966	0.66913	0.66932	1465	5
530	2020-01-31 23:00:00	0.66932	0.66946	0.66848	0.66861	733	3
531	2020-02-03 00:00:00	0.66828	0.66875	0.66826	0.66839	720	8
532	2020-02-03 01:00:00	0.66839	0.66952	0.66835	0.66924	1982	4
533	2020-02-03 02:00:00	0.66921	0.6704	0.66885	0.66999	1570	4
534	2020-02-03 03:00:00	0.67	0.67049	0.66914	0.66985	3725	4
535	2020-02-03 04:00:00	0.66983	0.66993	0.66836	0.66901	2474	4
536	2020-02-03 05:00:00	0.66901	0.66931	0.66863	0.6693	1192	4
537	2020-02-03 06:00:00	0.6693	0.66984	0.66916	0.6695	671	5
538	2020-02-03 07:00:00	0.6695	0.67039	0.66946	0.67025	1218	4
539	2020-02-03 08:00:00	0.67025	0.67036	0.6696	0.67011	904	4
540	2020-02-03 09:00:00	0.67011	0.67067	0.66983	0.66998	1486	5
541	2020-02-03 10:00:00	0.66998	0.67011	0.66898	0.6692	1762	4
542	2020-02-03 11:00:00	0.6692	0.66977	0.66857	0.66973	1423	5
543	2020-02-03 12:00:00	0.66973	0.66988	0.66896	0.66918	1301	4
544	2020-02-03 13:00:00	0.66918	0.66984	0.66917	0.66982	1697	4
545	2020-02-03 14:00:00	0.66983	0.67038	0.66966	0.66999	978	4
546	2020-02-03 15:00:00	0.66999	0.67021	0.66952	0.66959	1025	4
547	2020-02-03 16:00:00	0.66959	0.67029	0.66926	0.67018	1527	4
548	2020-02-03 17:00:00	0.66983	0.67067	0.66886	0.66936	2404	4
549	2020-02-03 18:00:00	0.66936	0.66977	0.66833	0.66869	1744	4
550	2020-02-03 19:00:00	0.66869	0.66891	0.66835	0.66879	919	6
551	2020-02-03 20:00:00	0.66879	0.66914	0.66877	0.66909	639	5
552	2020-02-03 21:00:00	0.66912	0.66914	0.66869	0.66873	713	5
553	2020-02-03 22:00:00	0.66873	0.66899	0.66865	0.6688	945	5
554	2020-02-03 23:00:00	0.6688	0.66926	0.66877	0.66904	579	5
555	2020-02-04 00:00:00	0.66906	0.66921	0.66884	0.66891	361	8
556	2020-02-04 01:00:00	0.6689	0.66924	0.66877	0.66891	647	4
557	2020-02-04 02:00:00	0.66891	0.66914	0.66822	0.66851	1054	4
558	2020-02-04 03:00:00	0.66851	0.66959	0.66783	0.66929	2568	4
559	2020-02-04 04:00:00	0.66929	0.66929	0.66846	0.66875	1554	4
560	2020-02-04 05:00:00	0.66876	0.67244	0.66829	0.67149	2991	4
561	2020-02-04 06:00:00	0.67149	0.67235	0.67128	0.67178	1521	4
562	2020-02-04 07:00:00	0.67178	0.67205	0.67125	0.67154	1382	5
563	2020-02-04 08:00:00	0.67154	0.67258	0.67149	0.67242	1214	4
564	2020-02-04 09:00:00	0.67242	0.67244	0.67129	0.67142	1631	5
565	2020-02-04 10:00:00	0.67141	0.67317	0.67118	0.67202	2026	4
566	2020-02-04 11:00:00	0.67202	0.67205	0.67063	0.67085	1376	4
567	2020-02-04 12:00:00	0.67085	0.67163	0.67056	0.67092	1235	4
568	2020-02-04 13:00:00	0.67092	0.67163	0.67051	0.67142	994	4
569	2020-02-04 14:00:00	0.67142	0.67236	0.67135	0.67229	1277	4
570	2020-02-04 15:00:00	0.67229	0.67245	0.67169	0.67209	1554	4
571	2020-02-04 16:00:00	0.67209	0.67334	0.67208	0.67322	1648	4
572	2020-02-04 17:00:00	0.67321	0.67329	0.67239	0.67267	1347	4
573	2020-02-04 18:00:00	0.67266	0.67332	0.67253	0.6731	1027	4
574	2020-02-04 19:00:00	0.67313	0.6738	0.6731	0.67354	896	5
575	2020-02-04 20:00:00	0.67352	0.6739	0.67327	0.67337	604	4
576	2020-02-04 21:00:00	0.67337	0.67367	0.67324	0.67361	713	4
577	2020-02-04 22:00:00	0.67361	0.67383	0.67342	0.67379	531	3
578	2020-02-04 23:00:00	0.67377	0.67414	0.67354	0.67381	791	6
579	2020-02-05 00:00:00	0.6737	0.6742	0.6736	0.67397	541	7
580	2020-02-05 01:00:00	0.67397	0.67399	0.67307	0.67308	512	4
581	2020-02-05 02:00:00	0.67308	0.67374	0.67302	0.67317	1361	5
582	2020-02-05 03:00:00	0.67317	0.67435	0.67234	0.67431	2482	4
583	2020-02-05 04:00:00	0.67431	0.67448	0.67327	0.67352	2025	5
584	2020-02-05 05:00:00	0.67352	0.67382	0.67328	0.67379	1006	5
585	2020-02-05 06:00:00	0.67379	0.67392	0.67348	0.67369	438	4
586	2020-02-05 07:00:00	0.67369	0.67381	0.67346	0.67362	790	5
587	2020-02-05 08:00:00	0.67362	0.67406	0.6735	0.67368	683	4
588	2020-02-05 09:00:00	0.67368	0.67437	0.67356	0.67401	1196	4
589	2020-02-05 10:00:00	0.67401	0.67628	0.67357	0.67597	2708	4
590	2020-02-05 11:00:00	0.67597	0.67738	0.67573	0.67709	2337	4
591	2020-02-05 12:00:00	0.67709	0.67718	0.67647	0.67668	991	4
592	2020-02-05 13:00:00	0.67669	0.67695	0.67532	0.67572	1548	4
593	2020-02-05 14:00:00	0.67572	0.67663	0.67544	0.6764	1338	4
594	2020-02-05 15:00:00	0.67639	0.67707	0.67591	0.67697	2088	4
595	2020-02-05 16:00:00	0.67694	0.67712	0.67521	0.67542	2039	4
596	2020-02-05 17:00:00	0.67542	0.67571	0.67413	0.67448	2849	4
597	2020-02-05 18:00:00	0.67446	0.67536	0.67434	0.67474	1347	4
598	2020-02-05 19:00:00	0.67474	0.67481	0.6744	0.67444	751	5
599	2020-02-05 20:00:00	0.67443	0.67469	0.67436	0.6746	566	5
600	2020-02-05 21:00:00	0.6746	0.67463	0.67419	0.67445	533	4
601	2020-02-05 22:00:00	0.67445	0.67459	0.67436	0.6744	1044	5
602	2020-02-05 23:00:00	0.6744	0.67466	0.6744	0.67459	537	5
603	2020-02-06 00:00:00	0.67459	0.67492	0.67449	0.67459	453	7
604	2020-02-06 01:00:00	0.67459	0.67521	0.67457	0.67508	545	6
605	2020-02-06 02:00:00	0.67508	0.67614	0.67412	0.67534	1274	4
606	2020-02-06 03:00:00	0.67534	0.67621	0.67493	0.67528	1829	5
607	2020-02-06 04:00:00	0.67528	0.67576	0.67473	0.67494	857	4
608	2020-02-06 05:00:00	0.67494	0.67553	0.67486	0.67516	838	6
609	2020-02-06 06:00:00	0.67516	0.67645	0.67513	0.67586	1505	4
610	2020-02-06 07:00:00	0.67588	0.67608	0.67563	0.67584	883	4
611	2020-02-06 08:00:00	0.67584	0.6761	0.67548	0.6755	965	5
612	2020-02-06 09:00:00	0.6755	0.67554	0.67482	0.67504	900	4
613	2020-02-06 10:00:00	0.67504	0.67523	0.67439	0.67487	1215	4
614	2020-02-06 11:00:00	0.67486	0.67508	0.67381	0.67415	1469	4
615	2020-02-06 12:00:00	0.67415	0.6748	0.67412	0.67426	923	4
616	2020-02-06 13:00:00	0.67426	0.67499	0.67425	0.67487	733	4
617	2020-02-06 14:00:00	0.67487	0.67582	0.67481	0.67559	838	4
618	2020-02-06 15:00:00	0.67559	0.67578	0.67524	0.67542	977	4
619	2020-02-06 16:00:00	0.67542	0.67546	0.67413	0.67417	1556	4
620	2020-02-06 17:00:00	0.67417	0.67432	0.67302	0.67371	2099	4
621	2020-02-06 18:00:00	0.67371	0.67436	0.67325	0.6737	1366	5
622	2020-02-06 19:00:00	0.6737	0.67389	0.67358	0.67374	815	5
623	2020-02-06 20:00:00	0.67374	0.67393	0.67344	0.67346	650	6
624	2020-02-06 21:00:00	0.67346	0.67349	0.6729	0.67299	761	5
625	2020-02-06 22:00:00	0.67299	0.6733	0.67274	0.67285	1058	6
626	2020-02-06 23:00:00	0.67286	0.67311	0.67266	0.67279	597	6
627	2020-02-07 00:00:00	0.6728	0.67337	0.67259	0.67316	446	7
628	2020-02-07 01:00:00	0.67316	0.67358	0.67304	0.67309	429	5
629	2020-02-07 02:00:00	0.67309	0.6731	0.67133	0.672	1184	5
630	2020-02-07 03:00:00	0.672	0.67217	0.67131	0.67171	2118	4
631	2020-02-07 04:00:00	0.67171	0.67232	0.67117	0.67137	1393	4
632	2020-02-07 05:00:00	0.67137	0.67211	0.67134	0.67199	804	5
633	2020-02-07 06:00:00	0.67199	0.67222	0.67163	0.67165	489	5
634	2020-02-07 07:00:00	0.67164	0.67204	0.67139	0.67174	705	5
635	2020-02-07 08:00:00	0.67174	0.67237	0.67146	0.67208	1183	6
636	2020-02-07 09:00:00	0.67209	0.67214	0.67035	0.67039	1472	5
637	2020-02-07 10:00:00	0.67039	0.67065	0.66936	0.66979	1860	4
638	2020-02-07 11:00:00	0.66979	0.66996	0.6683	0.6683	1276	5
639	2020-02-07 12:00:00	0.66829	0.6687	0.66718	0.66782	1574	4
640	2020-02-07 13:00:00	0.66782	0.6685	0.66772	0.66831	1096	6
641	2020-02-07 14:00:00	0.66831	0.66853	0.66818	0.66842	928	4
642	2020-02-07 15:00:00	0.66842	0.66843	0.66735	0.66746	2455	4
643	2020-02-07 16:00:00	0.66746	0.66755	0.66617	0.66708	2825	4
644	2020-02-07 17:00:00	0.66708	0.66892	0.66704	0.66862	2303	4
645	2020-02-07 18:00:00	0.66859	0.66886	0.66756	0.66778	1419	5
646	2020-02-07 19:00:00	0.66778	0.66794	0.6675	0.66764	862	5
647	2020-02-07 20:00:00	0.66763	0.66807	0.66736	0.66741	851	5
648	2020-02-07 21:00:00	0.66741	0.66771	0.66731	0.66766	876	5
649	2020-02-07 22:00:00	0.66768	0.66775	0.66735	0.66769	834	4
650	2020-02-07 23:00:00	0.66769	0.66787	0.66758	0.66759	547	6
651	2020-02-10 00:00:00	0.66667	0.66733	0.66667	0.66731	457	8
652	2020-02-10 01:00:00	0.66731	0.66782	0.66662	0.66696	2043	4
653	2020-02-10 02:00:00	0.66696	0.66815	0.66676	0.66791	1810	4
654	2020-02-10 03:00:00	0.6679	0.66898	0.66737	0.66884	2836	4
655	2020-02-10 04:00:00	0.66884	0.67053	0.66869	0.67018	2380	4
656	2020-02-10 05:00:00	0.67018	0.67057	0.66959	0.66991	1347	4
657	2020-02-10 06:00:00	0.66991	0.67007	0.66949	0.66968	847	5
658	2020-02-10 07:00:00	0.66969	0.67038	0.66963	0.67024	985	4
659	2020-02-10 08:00:00	0.67024	0.6707	0.66998	0.67041	1226	5
660	2020-02-10 09:00:00	0.67039	0.67057	0.66947	0.6695	1282	4
661	2020-02-10 10:00:00	0.6695	0.6697	0.66878	0.66958	1818	4
662	2020-02-10 11:00:00	0.66958	0.66997	0.66895	0.66932	1361	4
663	2020-02-10 12:00:00	0.66933	0.66996	0.66914	0.66937	1301	4
664	2020-02-10 13:00:00	0.66937	0.66954	0.66904	0.66908	870	5
665	2020-02-10 14:00:00	0.66908	0.66928	0.66833	0.66848	860	5
666	2020-02-10 15:00:00	0.6685	0.66933	0.66825	0.66827	1576	5
667	2020-02-10 16:00:00	0.66827	0.66862	0.66771	0.66862	1777	4
668	2020-02-10 17:00:00	0.66862	0.6693	0.66769	0.66787	1811	4
669	2020-02-10 18:00:00	0.66787	0.66802	0.66724	0.66742	1280	5
670	2020-02-10 19:00:00	0.66742	0.66762	0.66718	0.66729	991	6
671	2020-02-10 20:00:00	0.66729	0.66766	0.66726	0.66756	645	4
672	2020-02-10 21:00:00	0.66756	0.66808	0.66736	0.66783	694	6
673	2020-02-10 22:00:00	0.66785	0.66823	0.66783	0.66808	768	5
674	2020-02-10 23:00:00	0.66808	0.66863	0.66803	0.66856	548	6
675	2020-02-11 00:00:00	0.66856	0.66866	0.66829	0.66842	503	8
676	2020-02-11 01:00:00	0.66842	0.66913	0.66834	0.66893	737	5
677	2020-02-11 02:00:00	0.66893	0.66945	0.66802	0.66936	1567	4
678	2020-02-11 03:00:00	0.66936	0.67072	0.66925	0.67001	1924	4
679	2020-02-11 04:00:00	0.67001	0.67075	0.66963	0.67055	1335	5
680	2020-02-11 05:00:00	0.67055	0.67096	0.67036	0.67092	904	5
681	2020-02-11 06:00:00	0.67091	0.67102	0.67046	0.67085	567	5
682	2020-02-11 07:00:00	0.67085	0.67147	0.67076	0.67147	754	5
683	2020-02-11 08:00:00	0.67147	0.6719	0.67145	0.67154	1006	5
684	2020-02-11 09:00:00	0.67155	0.67155	0.67076	0.67092	1152	4
685	2020-02-11 10:00:00	0.67091	0.67139	0.6706	0.67101	1216	4
686	2020-02-11 11:00:00	0.67101	0.67113	0.67042	0.67063	1273	5
687	2020-02-11 12:00:00	0.67063	0.67092	0.67034	0.67084	969	5
688	2020-02-11 13:00:00	0.67083	0.67091	0.67053	0.67068	851	4
689	2020-02-11 14:00:00	0.67068	0.67113	0.67038	0.67069	910	4
690	2020-02-11 15:00:00	0.67069	0.67102	0.66989	0.67101	1698	4
691	2020-02-11 16:00:00	0.67101	0.67295	0.67084	0.67292	1997	4
692	2020-02-11 17:00:00	0.67292	0.67363	0.67196	0.67209	1779	4
693	2020-02-11 18:00:00	0.67209	0.67228	0.67089	0.6711	1465	5
694	2020-02-11 19:00:00	0.67111	0.67154	0.67098	0.67116	1354	6
695	2020-02-11 20:00:00	0.67116	0.67152	0.67076	0.67078	1152	5
696	2020-02-11 21:00:00	0.67078	0.67143	0.67078	0.67138	822	5
697	2020-02-11 22:00:00	0.67138	0.6714	0.67108	0.67134	718	5
698	2020-02-11 23:00:00	0.67138	0.67144	0.67114	0.67136	525	7
699	2020-02-12 00:00:00	0.67136	0.67147	0.67114	0.67147	441	5
700	2020-02-12 01:00:00	0.67147	0.67208	0.67116	0.67181	525	4
701	2020-02-12 02:00:00	0.67182	0.67192	0.67123	0.67175	1288	5
702	2020-02-12 03:00:00	0.67176	0.67334	0.6717	0.67302	2803	5
703	2020-02-12 04:00:00	0.67302	0.67372	0.67286	0.67335	1751	5
704	2020-02-12 05:00:00	0.67335	0.67335	0.67287	0.67288	897	4
705	2020-02-12 06:00:00	0.67288	0.67303	0.67266	0.67267	669	4
706	2020-02-12 07:00:00	0.67265	0.67341	0.67265	0.67272	1047	4
707	2020-02-12 08:00:00	0.67272	0.67295	0.67232	0.67258	1218	4
708	2020-02-12 09:00:00	0.67258	0.67336	0.67235	0.67304	1281	5
709	2020-02-12 10:00:00	0.67305	0.67487	0.67291	0.67439	2152	4
710	2020-02-12 11:00:00	0.67439	0.67439	0.67372	0.67389	1302	4
711	2020-02-12 12:00:00	0.67389	0.67447	0.67383	0.67432	973	4
712	2020-02-12 13:00:00	0.67432	0.67471	0.67417	0.67454	819	4
713	2020-02-12 14:00:00	0.67454	0.67482	0.67421	0.67475	711	5
714	2020-02-12 15:00:00	0.67475	0.67481	0.67395	0.67399	989	4
715	2020-02-12 16:00:00	0.67399	0.67441	0.67372	0.67403	1081	5
716	2020-02-12 17:00:00	0.67403	0.67463	0.6733	0.67445	1755	4
717	2020-02-12 18:00:00	0.6745	0.67496	0.67424	0.67453	1302	5
718	2020-02-12 19:00:00	0.67453	0.67457	0.67381	0.6739	1286	6
719	2020-02-12 20:00:00	0.6739	0.67417	0.67382	0.67398	591	5
720	2020-02-12 21:00:00	0.67398	0.67407	0.67336	0.67351	886	4
721	2020-02-12 22:00:00	0.67351	0.67366	0.67331	0.67366	682	6
722	2020-02-12 23:00:00	0.6737	0.67377	0.67353	0.67367	621	6
723	2020-02-13 00:00:00	0.67345	0.67377	0.6733	0.67339	559	7
724	2020-02-13 01:00:00	0.67335	0.67353	0.67066	0.67128	1972	4
725	2020-02-13 02:00:00	0.67128	0.67249	0.67098	0.67175	2750	4
726	2020-02-13 03:00:00	0.67174	0.6731	0.67169	0.67263	2116	5
727	2020-02-13 04:00:00	0.67263	0.67286	0.67211	0.67213	1263	5
728	2020-02-13 05:00:00	0.67213	0.67258	0.67192	0.67202	883	5
729	2020-02-13 06:00:00	0.67202	0.67233	0.67164	0.67175	797	5
730	2020-02-13 07:00:00	0.67175	0.67195	0.67134	0.67189	1029	4
731	2020-02-13 08:00:00	0.67189	0.67201	0.67112	0.67156	1046	4
732	2020-02-13 09:00:00	0.67156	0.67245	0.67136	0.67226	1166	5
733	2020-02-13 10:00:00	0.67226	0.67357	0.67216	0.67348	1585	4
734	2020-02-13 11:00:00	0.67348	0.67372	0.67232	0.67262	1114	5
735	2020-02-13 12:00:00	0.67262	0.67319	0.67209	0.67264	1533	5
736	2020-02-13 13:00:00	0.67264	0.67298	0.6724	0.67264	1211	5
737	2020-02-13 14:00:00	0.67264	0.67327	0.67262	0.67304	1590	5
738	2020-02-13 15:00:00	0.67305	0.67359	0.67295	0.67337	1284	4
739	2020-02-13 16:00:00	0.67338	0.67448	0.67318	0.67377	1898	4
740	2020-02-13 17:00:00	0.67377	0.67394	0.67289	0.67318	2238	4
741	2020-02-13 18:00:00	0.67318	0.67354	0.67262	0.67281	1060	4
742	2020-02-13 19:00:00	0.67281	0.67299	0.67228	0.6723	902	4
743	2020-02-13 20:00:00	0.67229	0.67243	0.67202	0.67237	758	5
744	2020-02-13 21:00:00	0.67237	0.67255	0.67218	0.67239	656	5
745	2020-02-13 22:00:00	0.67239	0.67246	0.67172	0.67191	1225	5
746	2020-02-13 23:00:00	0.67191	0.67198	0.67166	0.67185	566	7
747	2020-02-14 00:00:00	0.67186	0.67187	0.6715	0.6716	498	5
748	2020-02-14 01:00:00	0.6716	0.67195	0.67093	0.67186	968	5
749	2020-02-14 02:00:00	0.67187	0.67204	0.67127	0.67196	1104	5
750	2020-02-14 03:00:00	0.67194	0.67258	0.67173	0.67232	1368	4
751	2020-02-14 04:00:00	0.67232	0.67297	0.67203	0.67297	878	4
752	2020-02-14 05:00:00	0.67296	0.67313	0.67209	0.67218	845	4
753	2020-02-14 06:00:00	0.67218	0.67234	0.67162	0.67162	501	5
754	2020-02-14 07:00:00	0.67162	0.67199	0.67162	0.67193	597	5
755	2020-02-14 08:00:00	0.67194	0.6721	0.67173	0.67173	502	5
756	2020-02-14 09:00:00	0.67174	0.6729	0.67164	0.67285	1133	4
757	2020-02-14 10:00:00	0.67285	0.67285	0.67236	0.67254	952	6
758	2020-02-14 11:00:00	0.67254	0.67264	0.67213	0.67228	786	5
759	2020-02-14 12:00:00	0.67228	0.67244	0.67158	0.67172	678	4
760	2020-02-14 13:00:00	0.67173	0.6719	0.67102	0.67118	733	6
761	2020-02-14 14:00:00	0.67118	0.6716	0.67111	0.67143	792	5
762	2020-02-14 15:00:00	0.67143	0.67251	0.67101	0.67222	1287	4
763	2020-02-14 16:00:00	0.67222	0.67254	0.67161	0.67161	1205	4
764	2020-02-14 17:00:00	0.67159	0.67186	0.67115	0.67162	1439	4
765	2020-02-14 18:00:00	0.67163	0.67192	0.67134	0.67182	917	4
766	2020-02-14 19:00:00	0.6718	0.67186	0.67121	0.67132	643	6
767	2020-02-14 20:00:00	0.67132	0.67144	0.67091	0.67101	498	5
768	2020-02-14 21:00:00	0.67101	0.6712	0.6709	0.67101	654	6
769	2020-02-14 22:00:00	0.67101	0.67148	0.67101	0.67146	692	5
770	2020-02-14 23:00:00	0.67146	0.67149	0.67115	0.67131	474	7
771	2020-02-17 00:00:00	0.67212	0.67228	0.67155	0.67181	522	10
772	2020-02-17 01:00:00	0.67181	0.67293	0.67178	0.67253	901	5
773	2020-02-17 02:00:00	0.67253	0.67253	0.67144	0.67157	919	5
774	2020-02-17 03:00:00	0.67157	0.67264	0.67146	0.6725	1161	4
775	2020-02-17 04:00:00	0.67249	0.67286	0.67229	0.6726	745	5
776	2020-02-17 05:00:00	0.6726	0.67276	0.67224	0.6723	445	5
777	2020-02-17 06:00:00	0.6723	0.67262	0.67224	0.67241	411	4
778	2020-02-17 07:00:00	0.67241	0.67331	0.67224	0.67305	657	4
779	2020-02-17 08:00:00	0.67305	0.67311	0.67248	0.67254	645	5
780	2020-02-17 09:00:00	0.67254	0.67305	0.67235	0.67288	788	5
781	2020-02-17 10:00:00	0.67288	0.67289	0.67207	0.6725	888	4
782	2020-02-17 11:00:00	0.6725	0.67283	0.67223	0.67259	760	5
783	2020-02-17 12:00:00	0.67259	0.67289	0.67213	0.67225	654	5
784	2020-02-17 13:00:00	0.67225	0.67254	0.67181	0.67208	653	6
785	2020-02-17 14:00:00	0.6721	0.67221	0.67142	0.67147	681	5
786	2020-02-17 15:00:00	0.67147	0.67192	0.67143	0.67179	545	4
787	2020-02-17 16:00:00	0.67179	0.67232	0.67169	0.67205	635	4
788	2020-02-17 17:00:00	0.67205	0.67206	0.67125	0.67138	793	4
789	2020-02-17 18:00:00	0.67139	0.67191	0.67126	0.6719	723	5
790	2020-02-17 19:00:00	0.6719	0.67204	0.67154	0.67172	475	4
791	2020-02-17 20:00:00	0.67172	0.67192	0.67161	0.67173	355	7
792	2020-02-17 21:00:00	0.67174	0.67175	0.67148	0.67157	471	7
793	2020-02-17 22:00:00	0.67157	0.67178	0.67151	0.67161	577	8
794	2020-02-17 23:00:00	0.67161	0.67166	0.67114	0.67128	676	8
795	2020-02-18 00:00:00	0.67128	0.67153	0.6711	0.67119	408	10
796	2020-02-18 01:00:00	0.67115	0.67134	0.67068	0.67091	646	6
797	2020-02-18 02:00:00	0.67091	0.67092	0.66893	0.66893	2063	4
798	2020-02-18 03:00:00	0.66894	0.66938	0.66877	0.66904	1544	4
799	2020-02-18 04:00:00	0.66904	0.66904	0.66838	0.66854	991	5
800	2020-02-18 05:00:00	0.66854	0.6691	0.6684	0.66907	671	5
801	2020-02-18 06:00:00	0.66907	0.66936	0.66877	0.66915	424	5
802	2020-02-18 07:00:00	0.66915	0.66925	0.66886	0.66902	539	4
803	2020-02-18 08:00:00	0.66902	0.66933	0.66868	0.66876	701	4
804	2020-02-18 09:00:00	0.66876	0.66897	0.66816	0.66833	1160	5
805	2020-02-18 10:00:00	0.66833	0.66878	0.66771	0.66791	1488	4
806	2020-02-18 11:00:00	0.66791	0.66796	0.66732	0.66762	1138	5
807	2020-02-18 12:00:00	0.66762	0.66848	0.66746	0.66793	1385	5
808	2020-02-18 13:00:00	0.66793	0.66879	0.66792	0.66844	898	4
809	2020-02-18 14:00:00	0.66844	0.66847	0.66782	0.66792	814	4
810	2020-02-18 15:00:00	0.66792	0.66816	0.66758	0.66814	1103	4
811	2020-02-18 16:00:00	0.66814	0.66932	0.66753	0.66927	1439	4
812	2020-02-18 17:00:00	0.66927	0.66983	0.6685	0.66965	1671	4
813	2020-02-18 18:00:00	0.66964	0.6697	0.66898	0.66914	996	5
814	2020-02-18 19:00:00	0.66914	0.66933	0.66881	0.66892	828	5
815	2020-02-18 20:00:00	0.66892	0.66901	0.66833	0.66834	862	6
816	2020-02-18 21:00:00	0.66834	0.66887	0.66831	0.66853	628	6
817	2020-02-18 22:00:00	0.66853	0.66884	0.66843	0.66882	530	5
818	2020-02-18 23:00:00	0.66882	0.66888	0.66834	0.66835	501	4
819	2020-02-19 00:00:00	0.66836	0.66875	0.66822	0.66864	457	7
820	2020-02-19 01:00:00	0.66864	0.66936	0.66862	0.66935	913	4
821	2020-02-19 02:00:00	0.66936	0.66947	0.66897	0.66902	828	5
822	2020-02-19 03:00:00	0.66902	0.66912	0.66832	0.6687	1289	5
823	2020-02-19 04:00:00	0.6687	0.6701	0.6687	0.66927	1182	5
824	2020-02-19 05:00:00	0.66927	0.66975	0.66926	0.66955	637	5
825	2020-02-19 06:00:00	0.66955	0.66992	0.66927	0.66951	435	5
826	2020-02-19 07:00:00	0.66951	0.66952	0.66904	0.66935	628	5
827	2020-02-19 08:00:00	0.66935	0.6697	0.66903	0.66959	694	5
828	2020-02-19 09:00:00	0.66957	0.67038	0.66947	0.67014	959	5
829	2020-02-19 10:00:00	0.67012	0.67017	0.66942	0.6698	1091	4
830	2020-02-19 11:00:00	0.6698	0.67071	0.6698	0.66997	1216	4
831	2020-02-19 12:00:00	0.66998	0.66998	0.66928	0.66929	656	5
832	2020-02-19 13:00:00	0.66929	0.66941	0.66858	0.66897	792	4
833	2020-02-19 14:00:00	0.66897	0.66939	0.66886	0.66919	615	4
834	2020-02-19 15:00:00	0.66919	0.66921	0.66778	0.66807	1241	4
835	2020-02-19 16:00:00	0.66807	0.6683	0.66746	0.66746	1346	4
836	2020-02-19 17:00:00	0.66747	0.66784	0.66649	0.66722	1514	4
837	2020-02-19 18:00:00	0.66722	0.66783	0.66703	0.66725	1492	4
838	2020-02-19 19:00:00	0.66725	0.66736	0.66697	0.66698	869	4
839	2020-02-19 20:00:00	0.66698	0.66727	0.66693	0.66721	580	4
840	2020-02-19 21:00:00	0.66721	0.66751	0.66704	0.66714	874	4
841	2020-02-19 22:00:00	0.66717	0.66776	0.66717	0.66769	828	5
842	2020-02-19 23:00:00	0.66769	0.66787	0.66739	0.66741	595	5
843	2020-02-20 00:00:00	0.66736	0.66798	0.66697	0.66762	569	8
844	2020-02-20 01:00:00	0.66762	0.66843	0.66758	0.66806	813	4
845	2020-02-20 02:00:00	0.66805	0.66935	0.66677	0.6676	2131	4
846	2020-02-20 03:00:00	0.66761	0.66783	0.66407	0.66473	2748	4
847	2020-02-20 04:00:00	0.66469	0.66499	0.66324	0.66354	2498	4
848	2020-02-20 05:00:00	0.66354	0.66397	0.66301	0.66361	1632	4
849	2020-02-20 06:00:00	0.66361	0.66484	0.6635	0.66483	788	4
850	2020-02-20 07:00:00	0.66483	0.66542	0.66479	0.6651	1263	5
851	2020-02-20 08:00:00	0.6651	0.66514	0.6643	0.66467	1055	4
852	2020-02-20 09:00:00	0.66467	0.66482	0.66373	0.664	1775	5
853	2020-02-20 10:00:00	0.664	0.66411	0.66284	0.66318	1623	4
854	2020-02-20 11:00:00	0.66318	0.66383	0.66215	0.66353	1552	4
855	2020-02-20 12:00:00	0.66353	0.66366	0.66229	0.66252	1357	4
856	2020-02-20 13:00:00	0.66252	0.66329	0.66232	0.66324	1120	5
857	2020-02-20 14:00:00	0.66324	0.6633	0.66178	0.66239	1128	4
858	2020-02-20 15:00:00	0.66239	0.6624	0.6615	0.66181	1634	4
859	2020-02-20 16:00:00	0.6618	0.6629	0.6618	0.66286	1745	4
860	2020-02-20 17:00:00	0.66286	0.66355	0.66197	0.66265	2131	4
861	2020-02-20 18:00:00	0.66264	0.66276	0.66099	0.66178	2522	4
862	2020-02-20 19:00:00	0.66178	0.66204	0.66126	0.66172	1725	5
863	2020-02-20 20:00:00	0.66173	0.66197	0.66136	0.66137	893	6
864	2020-02-20 21:00:00	0.66137	0.66193	0.66131	0.66133	932	6
865	2020-02-20 22:00:00	0.66133	0.66176	0.66125	0.66172	941	5
866	2020-02-20 23:00:00	0.66172	0.66177	0.66109	0.66139	576	5
867	2020-02-21 00:00:00	0.66131	0.6616	0.66109	0.66115	440	7
868	2020-02-21 01:00:00	0.66115	0.66168	0.6611	0.66113	869	5
869	2020-02-21 02:00:00	0.66113	0.66237	0.66109	0.66192	1521	5
870	2020-02-21 03:00:00	0.66191	0.66215	0.66096	0.6611	1897	5
871	2020-02-21 04:00:00	0.6611	0.66112	0.65913	0.65976	2107	5
872	2020-02-21 05:00:00	0.65976	0.66042	0.65976	0.66025	1020	5
873	2020-02-21 06:00:00	0.66025	0.66039	0.65983	0.66035	758	4
874	2020-02-21 07:00:00	0.66035	0.6605	0.65979	0.66001	843	5
875	2020-02-21 08:00:00	0.66001	0.66033	0.65959	0.65996	944	4
876	2020-02-21 09:00:00	0.65992	0.66006	0.65892	0.65919	1560	4
877	2020-02-21 10:00:00	0.65918	0.66012	0.65854	0.66007	2533	4
878	2020-02-21 11:00:00	0.66007	0.66047	0.65904	0.65925	1524	4
879	2020-02-21 12:00:00	0.65925	0.65972	0.65913	0.65952	1083	5
880	2020-02-21 13:00:00	0.65952	0.66007	0.65921	0.66006	1146	5
881	2020-02-21 14:00:00	0.66006	0.66062	0.65973	0.66016	1407	4
882	2020-02-21 15:00:00	0.66016	0.66072	0.65992	0.66049	1188	4
883	2020-02-21 16:00:00	0.66049	0.66169	0.65971	0.66129	2169	4
884	2020-02-21 17:00:00	0.66129	0.66357	0.66129	0.66314	2760	4
885	2020-02-21 18:00:00	0.66313	0.66385	0.66287	0.66311	2142	5
886	2020-02-21 19:00:00	0.66311	0.66354	0.66284	0.66299	1239	5
887	2020-02-21 20:00:00	0.663	0.66323	0.66284	0.6631	1003	4
888	2020-02-21 21:00:00	0.66311	0.66317	0.66279	0.66306	1023	6
889	2020-02-21 22:00:00	0.66305	0.66314	0.66243	0.66263	996	4
890	2020-02-21 23:00:00	0.66263	0.66276	0.66226	0.66262	637	5
891	2020-02-24 00:00:00	0.65857	0.66058	0.65854	0.65939	587	9
892	2020-02-24 01:00:00	0.65936	0.66084	0.65934	0.66053	2480	5
893	2020-02-24 02:00:00	0.66054	0.66192	0.66039	0.66082	2170	5
894	2020-02-24 03:00:00	0.66082	0.66121	0.65998	0.66094	2147	4
895	2020-02-24 04:00:00	0.66094	0.66137	0.66023	0.6603	1626	5
896	2020-02-24 05:00:00	0.6603	0.6609	0.65992	0.66072	1222	5
897	2020-02-24 06:00:00	0.66072	0.66104	0.66056	0.66096	737	5
898	2020-02-24 07:00:00	0.66096	0.66096	0.6597	0.6597	981	4
899	2020-02-24 08:00:00	0.65969	0.66022	0.65908	0.65941	1103	5
900	2020-02-24 09:00:00	0.65941	0.65985	0.65884	0.65937	1755	4
901	2020-02-24 10:00:00	0.65937	0.65993	0.65863	0.6597	2823	5
902	2020-02-24 11:00:00	0.6597	0.66046	0.65877	0.65928	2678	5
903	2020-02-24 12:00:00	0.6593	0.65961	0.65872	0.65876	1231	4
904	2020-02-24 13:00:00	0.65876	0.66052	0.65873	0.66034	1487	4
905	2020-02-24 14:00:00	0.66034	0.66055	0.65998	0.66029	1087	4
906	2020-02-24 15:00:00	0.6603	0.66043	0.65941	0.65953	1364	4
907	2020-02-24 16:00:00	0.65952	0.66124	0.65948	0.66098	2932	4
908	2020-02-24 17:00:00	0.66098	0.66191	0.6608	0.66167	2521	4
909	2020-02-24 18:00:00	0.66167	0.66183	0.66093	0.66114	1890	4
910	2020-02-24 19:00:00	0.66114	0.66195	0.661	0.66178	1995	5
911	2020-02-24 20:00:00	0.66178	0.66182	0.66099	0.66111	1261	6
912	2020-02-24 21:00:00	0.66111	0.66112	0.65963	0.65972	1656	5
913	2020-02-24 22:00:00	0.65972	0.66039	0.65968	0.66006	1701	4
914	2020-02-24 23:00:00	0.66006	0.66048	0.65989	0.66017	1029	6
915	2020-02-25 00:00:00	0.66018	0.66052	0.65988	0.65995	522	8
916	2020-02-25 01:00:00	0.65995	0.6613	0.65995	0.66105	1475	5
917	2020-02-25 02:00:00	0.66103	0.66178	0.6606	0.66091	2124	5
918	2020-02-25 03:00:00	0.66091	0.66209	0.66073	0.66157	2473	5
919	2020-02-25 04:00:00	0.66158	0.66222	0.66113	0.66199	1695	5
920	2020-02-25 05:00:00	0.66198	0.66215	0.66143	0.662	1280	4
921	2020-02-25 06:00:00	0.662	0.6622	0.66126	0.66127	771	4
922	2020-02-25 07:00:00	0.66127	0.66145	0.66079	0.66099	961	5
923	2020-02-25 08:00:00	0.66106	0.66192	0.66087	0.66184	1433	5
924	2020-02-25 09:00:00	0.66185	0.66192	0.66078	0.66086	1530	5
925	2020-02-25 10:00:00	0.66086	0.66176	0.66055	0.66078	2015	4
926	2020-02-25 11:00:00	0.66077	0.66107	0.65952	0.65963	2204	4
927	2020-02-25 12:00:00	0.65963	0.66024	0.65952	0.66002	1406	4
928	2020-02-25 13:00:00	0.66002	0.66004	0.65923	0.65972	1374	4
929	2020-02-25 14:00:00	0.65969	0.66013	0.65904	0.65922	1427	4
930	2020-02-25 15:00:00	0.65922	0.65957	0.65873	0.65887	1271	5
931	2020-02-25 16:00:00	0.65887	0.65954	0.65861	0.65944	1967	4
932	2020-02-25 17:00:00	0.65944	0.66052	0.65914	0.66047	2957	4
933	2020-02-25 18:00:00	0.6605	0.66078	0.65945	0.65963	2497	4
934	2020-02-25 19:00:00	0.65963	0.66036	0.65963	0.66036	1848	6
935	2020-02-25 20:00:00	0.66036	0.66044	0.65974	0.66005	1688	4
936	2020-02-25 21:00:00	0.66005	0.66031	0.65959	0.65997	2754	5
937	2020-02-25 22:00:00	0.65997	0.66022	0.65942	0.65965	2262	4
938	2020-02-25 23:00:00	0.65965	0.66032	0.65965	0.66024	753	6
939	2020-02-26 00:00:00	0.66024	0.66029	0.65983	0.65988	2220	11
940	2020-02-26 01:00:00	0.65988	0.66059	0.65953	0.66046	1111	5
941	2020-02-26 02:00:00	0.66046	0.66048	0.65908	0.65912	1743	4
942	2020-02-26 03:00:00	0.65912	0.6597	0.65878	0.65921	2670	4
943	2020-02-26 04:00:00	0.65922	0.66065	0.65914	0.66002	2416	5
944	2020-02-26 05:00:00	0.66002	0.66033	0.65971	0.66015	1270	5
945	2020-02-26 06:00:00	0.66014	0.66019	0.65911	0.65937	810	5
946	2020-02-26 07:00:00	0.65937	0.65954	0.6589	0.65893	1167	4
947	2020-02-26 08:00:00	0.65894	0.65895	0.65689	0.6579	2189	4
948	2020-02-26 09:00:00	0.65788	0.65793	0.65726	0.65746	1600	4
949	2020-02-26 10:00:00	0.65746	0.65799	0.65734	0.65747	2032	4
950	2020-02-26 11:00:00	0.65748	0.65792	0.65708	0.65748	2832	4
951	2020-02-26 12:00:00	0.65748	0.65796	0.65645	0.65689	2049	5
952	2020-02-26 13:00:00	0.65689	0.65723	0.65654	0.65679	1523	5
953	2020-02-26 14:00:00	0.65678	0.65756	0.65659	0.65675	2607	4
954	2020-02-26 15:00:00	0.65673	0.65716	0.65613	0.65632	1899	4
955	2020-02-26 16:00:00	0.65632	0.65774	0.65632	0.65686	2448	4
956	2020-02-26 17:00:00	0.65686	0.65723	0.65519	0.65542	2590	4
957	2020-02-26 18:00:00	0.65542	0.65621	0.65528	0.65553	2558	4
958	2020-02-26 19:00:00	0.65553	0.65574	0.65518	0.65536	2151	5
959	2020-02-26 20:00:00	0.65536	0.65554	0.65519	0.65523	2050	4
960	2020-02-26 21:00:00	0.65523	0.65593	0.65518	0.65563	1739	5
961	2020-02-26 22:00:00	0.65563	0.65577	0.65523	0.65524	2264	6
962	2020-02-26 23:00:00	0.65524	0.65529	0.65418	0.65429	699	5
963	2020-02-27 00:00:00	0.65425	0.65489	0.65423	0.65471	624	6
964	2020-02-27 01:00:00	0.65471	0.65491	0.6543	0.65466	1345	5
965	2020-02-27 02:00:00	0.65466	0.65553	0.65427	0.65521	3310	6
966	2020-02-27 03:00:00	0.65521	0.65557	0.65446	0.65477	2922	5
967	2020-02-27 04:00:00	0.65477	0.65601	0.65467	0.65571	2059	4
968	2020-02-27 05:00:00	0.65571	0.6561	0.65552	0.65575	1295	4
969	2020-02-27 06:00:00	0.65575	0.65576	0.65522	0.65529	1110	4
970	2020-02-27 07:00:00	0.65529	0.65615	0.65518	0.65539	1690	4
971	2020-02-27 08:00:00	0.65539	0.65574	0.65458	0.65563	1779	4
972	2020-02-27 09:00:00	0.65563	0.65642	0.65535	0.65624	2352	5
973	2020-02-27 10:00:00	0.65624	0.65771	0.65603	0.65762	2674	5
974	2020-02-27 11:00:00	0.65762	0.65774	0.65684	0.65716	1669	5
975	2020-02-27 12:00:00	0.65717	0.65805	0.65713	0.65734	1439	4
976	2020-02-27 13:00:00	0.65734	0.65749	0.65662	0.65736	1684	4
977	2020-02-27 14:00:00	0.65736	0.65809	0.65709	0.65771	1823	5
978	2020-02-27 15:00:00	0.65771	0.65803	0.65735	0.65761	2092	5
979	2020-02-27 16:00:00	0.65761	0.65838	0.65713	0.65783	3531	4
980	2020-02-27 17:00:00	0.65783	0.65917	0.65742	0.65757	4133	4
981	2020-02-27 18:00:00	0.65757	0.65854	0.65723	0.6581	3261	4
982	2020-02-27 19:00:00	0.6581	0.65823	0.65753	0.65813	2747	4
983	2020-02-27 20:00:00	0.65814	0.65855	0.6579	0.65833	2563	4
984	2020-02-27 21:00:00	0.65833	0.65897	0.65813	0.65834	1677	2
985	2020-02-27 22:00:00	0.65835	0.65851	0.65795	0.65795	2196	3
986	2020-02-27 23:00:00	0.65795	0.6583	0.65665	0.65665	1266	2
987	2020-02-28 00:00:00	0.65662	0.65737	0.6562	0.65729	732	7
988	2020-02-28 01:00:00	0.65728	0.65835	0.65728	0.65798	2126	2
989	2020-02-28 02:00:00	0.65799	0.65852	0.65737	0.6578	2334	2
990	2020-02-28 03:00:00	0.6578	0.65782	0.65562	0.65592	2808	3
991	2020-02-28 04:00:00	0.65592	0.65643	0.65499	0.655	2093	2
992	2020-02-28 05:00:00	0.655	0.65516	0.65281	0.65359	3359	2
993	2020-02-28 06:00:00	0.6536	0.65383	0.65231	0.65237	2388	2
994	2020-02-28 07:00:00	0.65237	0.65256	0.65159	0.65229	2650	3
995	2020-02-28 08:00:00	0.65228	0.65247	0.65171	0.65243	2628	3
996	2020-02-28 09:00:00	0.65242	0.65358	0.65242	0.65291	3215	3
997	2020-02-28 10:00:00	0.65291	0.65452	0.65273	0.65364	5245	2
998	2020-02-28 11:00:00	0.65363	0.65364	0.65247	0.65272	4630	3
999	2020-02-28 12:00:00	0.65272	0.65301	0.65107	0.65118	3016	2
1000	2020-02-28 13:00:00	0.65118	0.65134	0.64978	0.64996	2698	2
1001	2020-02-28 14:00:00	0.64996	0.65088	0.64936	0.65051	2795	3
1002	2020-02-28 15:00:00	0.65051	0.65085	0.65016	0.65026	3125	3
1003	2020-02-28 16:00:00	0.65026	0.65113	0.64955	0.65098	4158	3
1004	2020-02-28 17:00:00	0.65098	0.65104	0.64336	0.6457	5510	2
1005	2020-02-28 18:00:00	0.64572	0.65034	0.64402	0.64942	6436	2
1006	2020-02-28 19:00:00	0.64941	0.64977	0.64841	0.64901	4310	2
1007	2020-02-28 20:00:00	0.64901	0.64912	0.64798	0.64856	3575	4
1008	2020-02-28 21:00:00	0.64856	0.65267	0.64772	0.65215	5004	2
1009	2020-02-28 22:00:00	0.65214	0.65328	0.65091	0.6514	5211	3
1010	2020-02-28 23:00:00	0.65144	0.65153	0.6502	0.65051	1296	3
1011	2020-03-02 00:00:00	0.64695	0.64892	0.64695	0.64779	713	6
1012	2020-03-02 01:00:00	0.64779	0.65251	0.64779	0.6513	2335	2
1013	2020-03-02 02:00:00	0.6513	0.65169	0.64889	0.65034	2020	2
1014	2020-03-02 03:00:00	0.65034	0.65284	0.65034	0.65164	2216	2
1015	2020-03-02 04:00:00	0.65164	0.65462	0.65153	0.65364	2282	3
1016	2020-03-02 05:00:00	0.65364	0.65385	0.6522	0.65263	1563	3
1017	2020-03-02 06:00:00	0.65263	0.65265	0.65192	0.65209	1278	2
1018	2020-03-02 07:00:00	0.65209	0.65217	0.65124	0.65211	1231	3
1019	2020-03-02 08:00:00	0.65211	0.6531	0.652	0.6524	1478	4
1020	2020-03-02 09:00:00	0.6524	0.6546	0.65233	0.65414	2710	2
1021	2020-03-02 10:00:00	0.65414	0.65677	0.6537	0.65565	3556	3
1022	2020-03-02 11:00:00	0.65565	0.65583	0.65428	0.65484	2970	2
1023	2020-03-02 12:00:00	0.65484	0.65594	0.65414	0.65416	2418	2
1024	2020-03-02 13:00:00	0.65416	0.65449	0.65253	0.65287	2811	2
1025	2020-03-02 14:00:00	0.65286	0.65477	0.65286	0.65443	3285	2
1026	2020-03-02 15:00:00	0.65444	0.65517	0.65347	0.65435	3276	2
1027	2020-03-02 16:00:00	0.65435	0.65507	0.65352	0.65413	3819	3
1028	2020-03-02 17:00:00	0.65413	0.65493	0.65134	0.65171	4050	2
1029	2020-03-02 18:00:00	0.65175	0.65344	0.65119	0.65236	3959	2
1030	2020-03-02 19:00:00	0.65237	0.65335	0.65208	0.65329	2386	2
1031	2020-03-02 20:00:00	0.6533	0.65377	0.65305	0.65329	1922	2
1032	2020-03-02 21:00:00	0.65327	0.6535	0.65294	0.65311	1595	2
1033	2020-03-02 22:00:00	0.6531	0.65352	0.65204	0.65259	2280	2
1034	2020-03-02 23:00:00	0.65259	0.65464	0.65234	0.65369	1097	1
1035	2020-03-03 00:00:00	0.65367	0.65397	0.65285	0.65334	556	2
1036	2020-03-03 01:00:00	0.65334	0.65489	0.65334	0.65485	1304	4
1037	2020-03-03 02:00:00	0.65485	0.65485	0.65308	0.65345	1694	2
1038	2020-03-03 03:00:00	0.65345	0.6541	0.65095	0.65128	2454	2
1039	2020-03-03 04:00:00	0.65129	0.65213	0.65124	0.65168	2069	3
1040	2020-03-03 05:00:00	0.65167	0.65664	0.65131	0.65502	2977	2
1041	2020-03-03 06:00:00	0.65504	0.65635	0.65434	0.6549	2295	2
1042	2020-03-03 07:00:00	0.6549	0.65553	0.65397	0.65416	1451	2
1043	2020-03-03 08:00:00	0.65414	0.65474	0.65397	0.65444	1409	3
1044	2020-03-03 09:00:00	0.65444	0.65552	0.65434	0.65502	1837	3
1045	2020-03-03 10:00:00	0.65502	0.65636	0.65472	0.65496	2252	2
1046	2020-03-03 11:00:00	0.65495	0.65631	0.65469	0.65608	1561	2
1047	2020-03-03 12:00:00	0.65608	0.65668	0.6558	0.65643	1304	4
1048	2020-03-03 13:00:00	0.65643	0.65674	0.65554	0.65669	1657	2
1049	2020-03-03 14:00:00	0.65669	0.65743	0.65599	0.65691	2415	3
1050	2020-03-03 15:00:00	0.65692	0.65744	0.65613	0.65721	2350	2
1051	2020-03-03 16:00:00	0.65721	0.65842	0.6571	0.65839	2319	2
1052	2020-03-03 17:00:00	0.65849	0.66452	0.65849	0.66218	7730	2
1053	2020-03-03 18:00:00	0.6622	0.66253	0.65901	0.66158	4546	2
1054	2020-03-03 19:00:00	0.66158	0.66159	0.66038	0.66088	2833	2
1055	2020-03-03 20:00:00	0.66088	0.6612	0.65964	0.65977	2148	3
1056	2020-03-03 21:00:00	0.65977	0.66011	0.65901	0.65967	3445	2
1057	2020-03-03 22:00:00	0.65966	0.66023	0.65934	0.65973	2977	2
1058	2020-03-03 23:00:00	0.65974	0.65982	0.6581	0.65828	852	4
1059	2020-03-04 00:00:00	0.6582	0.65875	0.65797	0.65825	383	2
1060	2020-03-04 01:00:00	0.65822	0.65885	0.65769	0.65825	1583	2
1061	2020-03-04 02:00:00	0.65825	0.66094	0.65825	0.66045	2475	2
1062	2020-03-04 03:00:00	0.66045	0.66147	0.65907	0.65926	2297	3
1063	2020-03-04 04:00:00	0.65926	0.66146	0.65926	0.66094	1777	4
1064	2020-03-04 05:00:00	0.66094	0.66095	0.66022	0.66048	1085	3
1065	2020-03-04 06:00:00	0.6605	0.66056	0.65932	0.65935	1057	4
1066	2020-03-04 07:00:00	0.65935	0.66009	0.65923	0.65969	957	3
1067	2020-03-04 08:00:00	0.65968	0.66018	0.65905	0.65974	1267	2
1068	2020-03-04 09:00:00	0.65974	0.66082	0.65973	0.66038	1617	4
1069	2020-03-04 10:00:00	0.66038	0.66095	0.65973	0.66068	2200	2
1070	2020-03-04 11:00:00	0.66068	0.66145	0.66047	0.66119	1683	3
1071	2020-03-04 12:00:00	0.66119	0.66241	0.6611	0.66126	1582	2
1072	2020-03-04 13:00:00	0.66125	0.66276	0.66113	0.66222	1208	2
1073	2020-03-04 14:00:00	0.66222	0.66268	0.66187	0.66217	1261	2
1074	2020-03-04 15:00:00	0.66216	0.6626	0.66145	0.66151	1438	3
1075	2020-03-04 16:00:00	0.66151	0.6623	0.66082	0.66145	2377	2
1076	2020-03-04 17:00:00	0.66135	0.66228	0.66064	0.66209	2785	2
1077	2020-03-04 18:00:00	0.66211	0.66231	0.66028	0.66078	2299	2
1078	2020-03-04 19:00:00	0.66078	0.6613	0.66069	0.66091	1376	4
1079	2020-03-04 20:00:00	0.66091	0.66163	0.66091	0.66152	1015	3
1080	2020-03-04 21:00:00	0.66152	0.6617	0.6612	0.66134	1334	2
1081	2020-03-04 22:00:00	0.66134	0.66244	0.66131	0.66223	1446	2
1082	2020-03-04 23:00:00	0.66222	0.66267	0.66197	0.66257	575	1
1083	2020-03-05 00:00:00	0.66257	0.66257	0.66184	0.66195	653	2
1084	2020-03-05 01:00:00	0.66195	0.66293	0.66165	0.6628	1178	4
1085	2020-03-05 02:00:00	0.6628	0.6628	0.66151	0.66209	1540	2
1086	2020-03-05 03:00:00	0.66209	0.66215	0.66069	0.66151	1363	3
1087	2020-03-05 04:00:00	0.66151	0.6623	0.66112	0.66226	1089	3
1088	2020-03-05 05:00:00	0.66228	0.66257	0.66194	0.66196	755	2
1089	2020-03-05 06:00:00	0.66196	0.6625	0.66174	0.66192	590	2
1090	2020-03-05 07:00:00	0.66192	0.66269	0.66191	0.66253	747	3
1091	2020-03-05 08:00:00	0.6625	0.66329	0.6625	0.66262	853	3
1092	2020-03-05 09:00:00	0.66262	0.66342	0.66247	0.6628	1183	3
1093	2020-03-05 10:00:00	0.6628	0.66285	0.66231	0.66232	1158	2
1094	2020-03-05 11:00:00	0.66231	0.66342	0.66219	0.66342	1422	3
1095	2020-03-05 12:00:00	0.66342	0.66365	0.66218	0.66253	1444	2
1096	2020-03-05 13:00:00	0.66253	0.66263	0.66177	0.66185	1419	4
1097	2020-03-05 14:00:00	0.66185	0.6622	0.66132	0.66138	1610	3
1098	2020-03-05 15:00:00	0.66137	0.66189	0.65978	0.66	1911	2
1099	2020-03-05 16:00:00	0.65999	0.66011	0.65836	0.66006	2092	2
1100	2020-03-05 17:00:00	0.66006	0.6607	0.65911	0.66046	2554	2
1101	2020-03-05 18:00:00	0.66046	0.66075	0.65942	0.65993	1754	2
1102	2020-03-05 19:00:00	0.65993	0.66012	0.65878	0.6593	1780	2
1103	2020-03-05 20:00:00	0.6593	0.65982	0.65925	0.65946	1416	3
1104	2020-03-05 21:00:00	0.65946	0.65956	0.65884	0.65927	1366	4
1105	2020-03-05 22:00:00	0.65925	0.66033	0.65894	0.66021	1937	3
1106	2020-03-05 23:00:00	0.66021	0.6619	0.65986	0.66132	1113	2
1107	2020-03-06 00:00:00	0.66082	0.6615	0.66075	0.66127	524	5
1108	2020-03-06 01:00:00	0.66127	0.66179	0.66117	0.66158	990	3
1109	2020-03-06 02:00:00	0.66158	0.66237	0.6605	0.66101	1559	3
1110	2020-03-06 03:00:00	0.66101	0.66102	0.65997	0.66056	1928	2
1111	2020-03-06 04:00:00	0.66056	0.66057	0.6585	0.65878	1886	4
1112	2020-03-06 05:00:00	0.65879	0.65987	0.65848	0.65955	1254	2
1113	2020-03-06 06:00:00	0.65955	0.6603	0.65955	0.65998	882	3
1114	2020-03-06 07:00:00	0.65998	0.6602	0.65936	0.65963	719	3
1115	2020-03-06 08:00:00	0.65962	0.66179	0.65951	0.6613	1328	4
1116	2020-03-06 09:00:00	0.6613	0.66245	0.66114	0.6623	1384	3
1117	2020-03-06 10:00:00	0.66228	0.66443	0.66194	0.66387	2630	2
1118	2020-03-06 11:00:00	0.66386	0.66491	0.66332	0.66367	2143	3
1119	2020-03-06 12:00:00	0.66366	0.66484	0.66305	0.66417	3122	2
1120	2020-03-06 13:00:00	0.66417	0.66571	0.66397	0.6646	2559	2
1121	2020-03-06 14:00:00	0.6646	0.66477	0.66285	0.6629	1806	2
1122	2020-03-06 15:00:00	0.6629	0.66339	0.66224	0.66312	2892	2
1123	2020-03-06 16:00:00	0.66309	0.66426	0.66265	0.66384	3289	2
1124	2020-03-06 17:00:00	0.66383	0.66461	0.66265	0.66286	3885	2
1125	2020-03-06 18:00:00	0.66295	0.6639	0.66284	0.66344	2448	2
1126	2020-03-06 19:00:00	0.66343	0.66366	0.66249	0.66317	1673	2
1127	2020-03-06 20:00:00	0.66318	0.66337	0.66274	0.66285	2135	2
1128	2020-03-06 21:00:00	0.66286	0.66396	0.66273	0.66394	1744	2
1129	2020-03-06 22:00:00	0.66395	0.66435	0.6635	0.66377	2375	3
1130	2020-03-06 23:00:00	0.66378	0.66438	0.66339	0.66435	697	2
1131	2020-03-09 00:00:00	0.6595	0.66229	0.6595	0.66077	3038	2
1132	2020-03-09 01:00:00	0.66078	0.66188	0.66016	0.66123	3061	2
1133	2020-03-09 02:00:00	0.66123	0.6625	0.66103	0.66105	2041	2
1134	2020-03-09 03:00:00	0.66105	0.66132	0.63112	0.64714	5505	2
1135	2020-03-09 04:00:00	0.64715	0.65772	0.64519	0.65457	6410	3
1136	2020-03-09 05:00:00	0.65459	0.6562	0.64976	0.65202	3530	4
1137	2020-03-09 06:00:00	0.65205	0.65436	0.65079	0.65315	2166	2
1138	2020-03-09 07:00:00	0.6531	0.65589	0.65222	0.6537	1849	2
1139	2020-03-09 08:00:00	0.65369	0.65513	0.65328	0.65412	1736	2
1140	2020-03-09 09:00:00	0.65413	0.65647	0.65329	0.65467	5981	3
1141	2020-03-09 10:00:00	0.65467	0.65974	0.65377	0.65908	4133	16
1142	2020-03-09 11:00:00	0.65907	0.66096	0.65806	0.65873	4905	16
1143	2020-03-09 12:00:00	0.65874	0.66119	0.65826	0.66056	3237	16
1144	2020-03-09 13:00:00	0.66056	0.66087	0.6586	0.66002	3620	16
1145	2020-03-09 14:00:00	0.66002	0.66162	0.65949	0.6614	3462	16
1146	2020-03-09 15:00:00	0.6614	0.66315	0.65877	0.66045	7771	16
1147	2020-03-09 16:00:00	0.66046	0.6684	0.66041	0.66612	10058	16
1148	2020-03-09 17:00:00	0.66613	0.66836	0.66533	0.66544	7290	16
1149	2020-03-09 18:00:00	0.66541	0.6657	0.66066	0.66183	6001	16
1150	2020-03-09 19:00:00	0.66183	0.66227	0.65983	0.66036	3484	16
1151	2020-03-09 20:00:00	0.66036	0.66076	0.65783	0.65947	5534	16
1152	2020-03-09 21:00:00	0.65947	0.66035	0.65909	0.65919	4334	16
1153	2020-03-09 22:00:00	0.65919	0.65955	0.65823	0.65844	2355	16
1154	2020-03-09 23:00:00	0.65857	0.65873	0.65744	0.65856	657	18
1155	2020-03-10 00:00:00	0.65856	0.66122	0.65853	0.66063	4660	19
1156	2020-03-10 01:00:00	0.66063	0.66077	0.65891	0.65963	3665	17
1157	2020-03-10 02:00:00	0.65964	0.6603	0.65727	0.65814	5360	16
1158	2020-03-10 03:00:00	0.65814	0.6598	0.65614	0.65652	5495	16
1159	2020-03-10 04:00:00	0.65651	0.65673	0.65486	0.65642	2841	16
1160	2020-03-10 05:00:00	0.65642	0.65809	0.65595	0.65768	2398	16
1161	2020-03-10 06:00:00	0.65768	0.65882	0.65632	0.65654	2193	16
1162	2020-03-10 07:00:00	0.65654	0.65674	0.65448	0.65483	3276	16
1163	2020-03-10 08:00:00	0.65483	0.6554	0.65435	0.65488	3160	16
1164	2020-03-10 09:00:00	0.65488	0.65614	0.65441	0.65563	5272	16
1165	2020-03-10 10:00:00	0.65565	0.65781	0.65554	0.65707	4073	16
1166	2020-03-10 11:00:00	0.65707	0.65799	0.6563	0.65735	3083	16
1167	2020-03-10 12:00:00	0.65735	0.65736	0.65494	0.65533	3330	16
1168	2020-03-10 13:00:00	0.65532	0.65663	0.65499	0.65562	2459	16
1169	2020-03-10 14:00:00	0.65561	0.65659	0.6547	0.65491	5091	16
1170	2020-03-10 15:00:00	0.65491	0.65632	0.6538	0.65409	5070	16
1171	2020-03-10 16:00:00	0.65409	0.65445	0.65179	0.65239	3693	16
1172	2020-03-10 17:00:00	0.6524	0.65347	0.64683	0.64683	5553	16
1173	2020-03-10 18:00:00	0.64683	0.64907	0.64615	0.64656	5648	16
1174	2020-03-10 19:00:00	0.64656	0.64848	0.64632	0.64807	3906	16
1175	2020-03-10 20:00:00	0.64809	0.64888	0.64749	0.64878	3904	16
1176	2020-03-10 21:00:00	0.64877	0.64955	0.64813	0.64835	3355	16
1177	2020-03-10 22:00:00	0.64835	0.65021	0.64803	0.64993	2943	16
1178	2020-03-10 23:00:00	0.65127	0.65127	0.64743	0.64893	1052	22
1179	2020-03-11 00:00:00	0.64893	0.65126	0.64893	0.65059	2474	16
1180	2020-03-11 01:00:00	0.65059	0.65069	0.64849	0.64935	3440	16
1181	2020-03-11 02:00:00	0.64935	0.64989	0.64873	0.64891	2940	16
1182	2020-03-11 03:00:00	0.64891	0.65097	0.64891	0.65047	3711	16
1183	2020-03-11 04:00:00	0.65047	0.65134	0.65028	0.65049	2222	16
1184	2020-03-11 05:00:00	0.6505	0.65173	0.6498	0.65132	3196	16
1185	2020-03-11 06:00:00	0.65134	0.65138	0.6503	0.65093	2373	16
1186	2020-03-11 07:00:00	0.65093	0.65093	0.6495	0.64977	3788	16
1187	2020-03-11 08:00:00	0.64977	0.6511	0.64966	0.65048	3416	16
1188	2020-03-11 09:00:00	0.65048	0.65238	0.6493	0.65186	4767	16
1189	2020-03-11 10:00:00	0.65186	0.65348	0.65143	0.65231	3906	16
1190	2020-03-11 11:00:00	0.65231	0.65324	0.65203	0.65235	2781	3
1191	2020-03-11 12:00:00	0.65235	0.65279	0.65166	0.65267	2750	1
1192	2020-03-11 13:00:00	0.65267	0.65329	0.65198	0.65258	2719	1
1193	2020-03-11 14:00:00	0.65258	0.65393	0.65158	0.6519	3826	1
1194	2020-03-11 15:00:00	0.6519	0.65341	0.65108	0.65339	4080	1
1195	2020-03-11 16:00:00	0.65338	0.65366	0.65193	0.65288	3752	1
1196	2020-03-11 17:00:00	0.65289	0.65333	0.64978	0.65118	4668	1
1197	2020-03-11 18:00:00	0.65124	0.65194	0.65025	0.65104	3862	1
1198	2020-03-11 19:00:00	0.65102	0.65214	0.65088	0.65113	2761	1
1199	2020-03-11 20:00:00	0.65113	0.65164	0.64925	0.64979	3095	1
1200	2020-03-11 21:00:00	0.64983	0.65008	0.64851	0.64875	4538	1
1201	2020-03-11 22:00:00	0.64872	0.64935	0.64817	0.64818	1418	1
1202	2020-03-11 23:00:00	0.64818	0.649	0.64809	0.64866	497	9
1203	2020-03-12 00:00:00	0.6488	0.64918	0.64728	0.64805	1226	2
1204	2020-03-12 01:00:00	0.64805	0.64865	0.647	0.64767	4728	1
1205	2020-03-12 02:00:00	0.64767	0.64812	0.64654	0.64704	3602	1
1206	2020-03-12 03:00:00	0.64704	0.64737	0.6451	0.6459	7728	1
1207	2020-03-12 04:00:00	0.6459	0.64716	0.6455	0.64612	6188	2
1208	2020-03-12 05:00:00	0.6461	0.64685	0.64577	0.64585	4357	1
1209	2020-03-12 06:00:00	0.64589	0.64686	0.64552	0.64567	5023	1
1210	2020-03-12 07:00:00	0.64567	0.64617	0.64549	0.64608	4167	2
1211	2020-03-12 08:00:00	0.64609	0.6463	0.64351	0.64403	2922	1
1212	2020-03-12 09:00:00	0.64403	0.64548	0.64403	0.64526	5703	1
1213	2020-03-12 10:00:00	0.64527	0.64591	0.64344	0.64352	3482	1
1214	2020-03-12 11:00:00	0.64352	0.64356	0.64142	0.64149	2885	1
1215	2020-03-12 12:00:00	0.64146	0.64238	0.63967	0.64059	3292	1
1216	2020-03-12 13:00:00	0.64059	0.6407	0.63705	0.63842	4090	1
1217	2020-03-12 14:00:00	0.63842	0.63858	0.6347	0.63475	7085	1
1218	2020-03-12 15:00:00	0.63476	0.63642	0.63329	0.63539	7383	1
1219	2020-03-12 16:00:00	0.63542	0.63569	0.63201	0.63306	7230	1
1220	2020-03-12 17:00:00	0.63309	0.63316	0.62658	0.62779	7612	1
1221	2020-03-12 18:00:00	0.62779	0.63666	0.6276	0.63532	7235	1
1222	2020-03-12 19:00:00	0.6353	0.63852	0.63396	0.63566	8813	1
1223	2020-03-12 20:00:00	0.63561	0.63625	0.63162	0.6323	6082	1
1224	2020-03-12 21:00:00	0.6323	0.63278	0.62993	0.62996	5479	1
1225	2020-03-12 22:00:00	0.62993	0.63104	0.62119	0.62337	3670	1
1226	2020-03-12 23:00:00	0.62338	0.63124	0.62268	0.63013	1372	9
1227	2020-03-13 00:00:00	0.63013	0.63109	0.62613	0.62855	2988	1
1228	2020-03-13 01:00:00	0.62855	0.62929	0.62685	0.62741	3310	1
1229	2020-03-13 02:00:00	0.62741	0.629	0.62649	0.62885	3919	1
1230	2020-03-13 03:00:00	0.62883	0.63252	0.62872	0.6305	3792	1
1231	2020-03-13 04:00:00	0.63046	0.63154	0.62951	0.62967	3247	2
1232	2020-03-13 05:00:00	0.62967	0.63024	0.62727	0.62901	3426	1
1233	2020-03-13 06:00:00	0.62901	0.63224	0.62797	0.63042	4225	1
1234	2020-03-13 07:00:00	0.63042	0.63226	0.62921	0.62954	3265	1
1235	2020-03-13 08:00:00	0.62954	0.63047	0.62828	0.62887	2651	1
1236	2020-03-13 09:00:00	0.62894	0.63041	0.6273	0.62844	5449	1
1237	2020-03-13 10:00:00	0.62845	0.63005	0.62761	0.62901	4408	1
1238	2020-03-13 11:00:00	0.62901	0.63133	0.62848	0.63015	3941	1
1239	2020-03-13 12:00:00	0.63015	0.63101	0.62959	0.62991	3408	0
1240	2020-03-13 13:00:00	0.62991	0.63089	0.62961	0.6303	3604	0
1241	2020-03-13 14:00:00	0.63029	0.63126	0.62826	0.62843	5258	0
1242	2020-03-13 15:00:00	0.62841	0.63016	0.62777	0.62866	5587	0
1243	2020-03-13 16:00:00	0.62867	0.62911	0.62688	0.62799	7427	0
1244	2020-03-13 17:00:00	0.62804	0.62848	0.61505	0.61592	9031	0
1245	2020-03-13 18:00:00	0.61597	0.61741	0.61355	0.61517	8059	0
1246	2020-03-13 19:00:00	0.61527	0.61713	0.61222	0.61706	5706	0
1247	2020-03-13 20:00:00	0.61706	0.61841	0.61407	0.61408	3681	0
1248	2020-03-13 21:00:00	0.61408	0.62417	0.61356	0.62262	4450	0
1249	2020-03-13 22:00:00	0.62262	0.62281	0.61682	0.61774	2636	0
1250	2020-03-16 00:00:00	0.6241	0.6279	0.61061	0.61655	4825	0
1251	2020-03-16 01:00:00	0.61655	0.62179	0.6163	0.61776	3353	0
1252	2020-03-16 02:00:00	0.61768	0.61884	0.61488	0.61597	3453	0
1253	2020-03-16 03:00:00	0.61597	0.61657	0.60948	0.61276	5222	0
1254	2020-03-16 04:00:00	0.61275	0.61502	0.61181	0.61392	4295	0
1255	2020-03-16 05:00:00	0.61391	0.6182	0.61351	0.61661	2868	0
1256	2020-03-16 06:00:00	0.6166	0.61827	0.61652	0.61745	2692	0
1257	2020-03-16 07:00:00	0.61745	0.61818	0.61546	0.61659	2715	0
1258	2020-03-16 08:00:00	0.61659	0.61674	0.61235	0.6124	3157	2
1259	2020-03-16 09:00:00	0.61242	0.61525	0.61237	0.61483	6582	0
1260	2020-03-16 10:00:00	0.61485	0.61842	0.61444	0.61762	5853	0
1261	2020-03-16 11:00:00	0.6176	0.61832	0.61563	0.61678	3971	0
1262	2020-03-16 12:00:00	0.61678	0.61809	0.61667	0.61725	4210	0
1263	2020-03-16 13:00:00	0.61725	0.61746	0.61603	0.6173	2777	0
1264	2020-03-16 14:00:00	0.61729	0.61763	0.61037	0.61137	5913	0
1265	2020-03-16 15:00:00	0.61137	0.61346	0.60789	0.61192	6020	0
1266	2020-03-16 16:00:00	0.61192	0.614	0.61044	0.61216	6753	0
1267	2020-03-16 17:00:00	0.61221	0.6166	0.61168	0.61317	6803	0
1268	2020-03-16 18:00:00	0.61317	0.61499	0.61291	0.61421	6282	0
1269	2020-03-16 19:00:00	0.6142	0.61462	0.61251	0.61308	6077	0
1270	2020-03-16 20:00:00	0.61309	0.61417	0.61201	0.61221	5082	0
1271	2020-03-16 21:00:00	0.6122	0.6134	0.61118	0.61261	6062	0
1272	2020-03-16 22:00:00	0.61264	0.61264	0.60946	0.61077	2301	0
1273	2020-03-16 23:00:00	0.61069	0.61237	0.60859	0.61027	658	9
1274	2020-03-17 00:00:00	0.61024	0.61257	0.61024	0.61224	3656	0
1275	2020-03-17 01:00:00	0.61223	0.61258	0.60979	0.61014	3471	0
1276	2020-03-17 02:00:00	0.61022	0.61186	0.60943	0.61136	2403	0
1277	2020-03-17 03:00:00	0.61136	0.61486	0.61134	0.61224	4645	0
1278	2020-03-17 04:00:00	0.61224	0.61337	0.60983	0.61179	3604	0
1279	2020-03-17 05:00:00	0.61179	0.61301	0.61064	0.61236	2403	1
1280	2020-03-17 06:00:00	0.61236	0.61379	0.61139	0.612	2024	0
1281	2020-03-17 07:00:00	0.612	0.61227	0.60938	0.60947	1898	0
1282	2020-03-17 08:00:00	0.60947	0.60971	0.60647	0.60791	4617	0
1283	2020-03-17 09:00:00	0.60794	0.60964	0.60708	0.60836	4738	0
1284	2020-03-17 10:00:00	0.60836	0.60927	0.60631	0.60655	4019	0
1285	2020-03-17 11:00:00	0.60655	0.60697	0.60348	0.60398	4778	0
1286	2020-03-17 12:00:00	0.60399	0.60478	0.59925	0.60008	5097	0
1287	2020-03-17 13:00:00	0.60006	0.60197	0.5997	0.60029	5847	0
1288	2020-03-17 14:00:00	0.6003	0.60099	0.59817	0.60041	5352	0
1289	2020-03-17 15:00:00	0.6004	0.60383	0.5997	0.59985	4498	0
1290	2020-03-17 16:00:00	0.59996	0.60237	0.59822	0.59884	5567	0
1291	2020-03-17 17:00:00	0.59885	0.60152	0.59588	0.59765	5558	0
1292	2020-03-17 18:00:00	0.59765	0.59971	0.59587	0.59654	5078	0
1293	2020-03-17 19:00:00	0.59654	0.59965	0.59624	0.59963	4490	0
1294	2020-03-17 20:00:00	0.59964	0.60085	0.59855	0.59924	4676	0
1295	2020-03-17 21:00:00	0.59932	0.59935	0.59647	0.59925	5427	0
1296	2020-03-17 22:00:00	0.59924	0.60015	0.59856	0.59965	1383	1
1297	2020-03-17 23:00:00	0.59965	0.60238	0.59914	0.60117	829	0
1298	2020-03-18 00:00:00	0.60121	0.60201	0.59821	0.59865	2861	0
1299	2020-03-18 01:00:00	0.59867	0.59975	0.59814	0.59893	3836	0
1300	2020-03-18 02:00:00	0.59896	0.60042	0.59856	0.59936	2630	0
1301	2020-03-18 03:00:00	0.59936	0.6011	0.59824	0.60065	2970	0
1302	2020-03-18 04:00:00	0.60065	0.6019	0.60026	0.60127	2385	0
1303	2020-03-18 05:00:00	0.60126	0.60225	0.60079	0.60184	1824	0
1304	2020-03-18 06:00:00	0.60182	0.60219	0.60127	0.60162	1777	0
1305	2020-03-18 07:00:00	0.60162	0.60286	0.60116	0.60118	2353	0
1306	2020-03-18 08:00:00	0.60118	0.60124	0.5984	0.59907	2389	0
1307	2020-03-18 09:00:00	0.59912	0.60038	0.5965	0.59691	4465	0
1308	2020-03-18 10:00:00	0.59689	0.59733	0.59204	0.59294	5932	0
1309	2020-03-18 11:00:00	0.59294	0.59562	0.59276	0.59538	4922	0
1310	2020-03-18 12:00:00	0.5954	0.59643	0.5923	0.59292	4915	0
1311	2020-03-18 13:00:00	0.59292	0.59365	0.59107	0.59137	4565	0
1312	2020-03-18 14:00:00	0.59139	0.59142	0.58929	0.58956	4493	0
1313	2020-03-18 15:00:00	0.58955	0.58969	0.58671	0.58797	6274	0
1314	2020-03-18 16:00:00	0.58797	0.59026	0.58584	0.58587	8515	0
1315	2020-03-18 17:00:00	0.58587	0.58673	0.58129	0.58207	9425	0
1316	2020-03-18 18:00:00	0.58208	0.58366	0.57797	0.57842	7329	0
1317	2020-03-18 19:00:00	0.57842	0.57937	0.5701	0.57862	8412	0
1318	2020-03-18 20:00:00	0.57864	0.57923	0.57436	0.57813	6646	0
1319	2020-03-18 21:00:00	0.57808	0.58042	0.5766	0.57986	6648	0
1320	2020-03-18 22:00:00	0.57983	0.58074	0.57636	0.57682	2946	0
1321	2020-03-18 23:00:00	0.5768	0.57846	0.57508	0.57846	584	9
1322	2020-03-19 00:00:00	0.57846	0.57989	0.57647	0.57915	2081	0
1323	2020-03-19 01:00:00	0.57921	0.58163	0.5759	0.57911	5275	0
1324	2020-03-19 02:00:00	0.57911	0.5803	0.57157	0.57172	6199	0
1325	2020-03-19 03:00:00	0.57172	0.57251	0.55073	0.55676	5914	0
1326	2020-03-19 04:00:00	0.55676	0.56101	0.55187	0.55519	6539	0
1327	2020-03-19 05:00:00	0.5552	0.56337	0.55139	0.55577	6265	0
1328	2020-03-19 06:00:00	0.55577	0.5597	0.55577	0.55692	3107	0
1329	2020-03-19 07:00:00	0.55692	0.56158	0.55605	0.56109	3131	0
1330	2020-03-19 08:00:00	0.56108	0.57948	0.5607	0.57736	5767	0
1331	2020-03-19 09:00:00	0.57736	0.57742	0.564	0.56689	8616	0
1332	2020-03-19 10:00:00	0.56689	0.57489	0.56616	0.57113	6641	0
1333	2020-03-19 11:00:00	0.57105	0.57412	0.56908	0.57288	6752	0
1334	2020-03-19 12:00:00	0.57288	0.57296	0.57084	0.572	4234	0
1335	2020-03-19 13:00:00	0.572	0.5761	0.57057	0.57464	4565	0
1336	2020-03-19 14:00:00	0.57464	0.57648	0.57072	0.57504	8188	0
1337	2020-03-19 15:00:00	0.57504	0.58469	0.57503	0.58165	10311	0
1338	2020-03-19 16:00:00	0.58164	0.58761	0.58128	0.5863	11219	0
1339	2020-03-19 17:00:00	0.58631	0.5964	0.58446	0.58514	11726	0
1340	2020-03-19 18:00:00	0.5852	0.58856	0.58473	0.58533	9756	0
1341	2020-03-19 19:00:00	0.58533	0.58549	0.57968	0.5806	7140	0
1342	2020-03-19 20:00:00	0.5806	0.58106	0.57557	0.57711	7499	0
1343	2020-03-19 21:00:00	0.57716	0.57749	0.57384	0.57521	6852	0
1344	2020-03-19 22:00:00	0.57517	0.57656	0.57368	0.57401	2436	0
1345	2020-03-19 23:00:00	0.574	0.57425	0.57126	0.57297	533	18
1346	2020-03-20 00:00:00	0.57347	0.57438	0.56636	0.56673	3015	0
1347	2020-03-20 01:00:00	0.56673	0.57607	0.56673	0.57433	3983	0
1348	2020-03-20 02:00:00	0.57433	0.5804	0.57086	0.57888	3846	0
1349	2020-03-20 03:00:00	0.57888	0.58711	0.5783	0.58321	3746	0
1350	2020-03-20 04:00:00	0.58321	0.591	0.58213	0.58612	3756	0
1351	2020-03-20 05:00:00	0.58612	0.58676	0.58118	0.58674	3601	0
1352	2020-03-20 06:00:00	0.58673	0.58764	0.58359	0.58518	3100	0
1353	2020-03-20 07:00:00	0.58518	0.58701	0.58466	0.5851	2123	0
1354	2020-03-20 08:00:00	0.58509	0.59489	0.5847	0.59207	4460	0
1355	2020-03-20 09:00:00	0.59209	0.59853	0.5913	0.59584	8417	0
1356	2020-03-20 10:00:00	0.59584	0.59655	0.5925	0.59445	9521	0
1357	2020-03-20 11:00:00	0.59442	0.59458	0.59051	0.59097	7139	0
1358	2020-03-20 12:00:00	0.59098	0.59444	0.59023	0.59279	4950	0
1359	2020-03-20 13:00:00	0.59279	0.59279	0.5885	0.58899	4677	0
1360	2020-03-20 14:00:00	0.58897	0.59194	0.58568	0.58619	8041	0
1361	2020-03-20 15:00:00	0.58619	0.58924	0.58245	0.58273	6853	0
1362	2020-03-20 16:00:00	0.5827	0.58938	0.58265	0.58798	11796	0
1363	2020-03-20 17:00:00	0.58799	0.58963	0.57993	0.58384	10552	0
1364	2020-03-20 18:00:00	0.58395	0.58518	0.57809	0.58117	7830	0
1365	2020-03-20 19:00:00	0.58116	0.58386	0.58067	0.58354	6693	0
1366	2020-03-20 20:00:00	0.58354	0.58356	0.58021	0.58043	5824	0
1367	2020-03-20 21:00:00	0.58042	0.58084	0.57776	0.57998	7440	3
1368	2020-03-20 22:00:00	0.57998	0.58067	0.57451	0.58006	2873	2
1369	2020-03-23 00:00:00	0.58018	0.58034	0.57047	0.57145	5242	0
1370	2020-03-23 01:00:00	0.57151	0.57777	0.57067	0.57525	10072	0
1371	2020-03-23 02:00:00	0.57525	0.57802	0.57174	0.57214	7701	0
1372	2020-03-23 03:00:00	0.57215	0.57526	0.56997	0.57494	7751	0
1373	2020-03-23 04:00:00	0.57494	0.57679	0.57304	0.5756	8288	0
1374	2020-03-23 05:00:00	0.5756	0.57704	0.57398	0.57548	6702	0
1375	2020-03-23 06:00:00	0.57548	0.57746	0.5752	0.57612	4956	2
1376	2020-03-23 07:00:00	0.57614	0.57782	0.57455	0.57696	5455	1
1377	2020-03-23 08:00:00	0.57696	0.58079	0.57487	0.57772	6871	0
1378	2020-03-23 09:00:00	0.57772	0.57879	0.57542	0.57847	9340	0
1379	2020-03-23 10:00:00	0.57847	0.57945	0.57554	0.57601	10540	0
1380	2020-03-23 11:00:00	0.57598	0.57695	0.57383	0.57504	6942	0
1381	2020-03-23 12:00:00	0.57504	0.57545	0.57267	0.57312	7329	0
1382	2020-03-23 13:00:00	0.57314	0.57413	0.57222	0.57231	6566	0
1383	2020-03-23 14:00:00	0.57231	0.58453	0.57222	0.58205	10070	0
1384	2020-03-23 15:00:00	0.58206	0.58378	0.57724	0.5828	9796	0
1385	2020-03-23 16:00:00	0.58276	0.5837	0.58043	0.58163	9195	0
1386	2020-03-23 17:00:00	0.58163	0.5827	0.5738	0.57518	9329	0
1387	2020-03-23 18:00:00	0.57518	0.57951	0.5751	0.57941	8990	0
1388	2020-03-23 19:00:00	0.57941	0.58111	0.5778	0.57995	8585	0
1389	2020-03-23 20:00:00	0.57995	0.58043	0.57819	0.57912	5759	0
1390	2020-03-23 21:00:00	0.57914	0.57936	0.5777	0.57908	4924	0
1391	2020-03-23 22:00:00	0.57908	0.5834	0.57882	0.5834	2744	0
1392	2020-03-23 23:00:00	0.58322	0.58322	0.58175	0.5821	350	18
1393	2020-03-24 00:00:00	0.5821	0.58426	0.58105	0.5842	5202	0
1394	2020-03-24 01:00:00	0.5842	0.58851	0.58268	0.58749	9399	0
1395	2020-03-24 02:00:00	0.5875	0.59029	0.58666	0.58997	7417	0
1396	2020-03-24 03:00:00	0.58997	0.59324	0.58994	0.59168	6352	0
1397	2020-03-24 04:00:00	0.59168	0.59448	0.59135	0.59419	6782	0
1398	2020-03-24 05:00:00	0.5942	0.59443	0.59201	0.59224	6677	0
1399	2020-03-24 06:00:00	0.59224	0.59341	0.59036	0.59115	4437	0
1400	2020-03-24 07:00:00	0.59113	0.59211	0.58867	0.59044	5631	0
1401	2020-03-24 08:00:00	0.59044	0.59751	0.58988	0.5956	7232	0
1402	2020-03-24 09:00:00	0.5956	0.59689	0.59383	0.59471	6157	0
1403	2020-03-24 10:00:00	0.59471	0.59639	0.59346	0.59389	3200	0
1404	2020-03-24 11:00:00	0.59387	0.59669	0.59258	0.59532	2713	0
1405	2020-03-24 12:00:00	0.59532	0.59637	0.5937	0.59386	2848	0
1406	2020-03-24 13:00:00	0.59382	0.5942	0.58931	0.58962	4824	0
1407	2020-03-24 14:00:00	0.58952	0.59143	0.58649	0.59006	7187	0
1408	2020-03-24 15:00:00	0.59006	0.59321	0.58862	0.59203	7179	0
1409	2020-03-24 16:00:00	0.59201	0.59392	0.59115	0.59392	7511	0
1410	2020-03-24 17:00:00	0.59389	0.59639	0.59232	0.59254	7974	0
1411	2020-03-24 18:00:00	0.59255	0.59374	0.59206	0.59283	5900	1
1412	2020-03-24 19:00:00	0.59283	0.59312	0.58888	0.58968	5017	0
1413	2020-03-24 20:00:00	0.58968	0.5916	0.58928	0.59158	5732	0
1414	2020-03-24 21:00:00	0.59148	0.59305	0.5904	0.59305	5005	2
1415	2020-03-24 22:00:00	0.59312	0.5958	0.59275	0.59546	3492	0
1416	2020-03-24 23:00:00	0.59543	0.59796	0.59503	0.59668	716	4
1417	2020-03-25 00:00:00	0.59681	0.59898	0.59428	0.59771	2357	0
1418	2020-03-25 01:00:00	0.59771	0.59854	0.59661	0.59688	3051	0
1419	2020-03-25 02:00:00	0.59688	0.59688	0.59346	0.5959	5389	0
1420	2020-03-25 03:00:00	0.5959	0.5975	0.59521	0.59729	4318	0
1421	2020-03-25 04:00:00	0.59729	0.59854	0.59611	0.59825	3983	0
1422	2020-03-25 05:00:00	0.59827	0.5985	0.59691	0.598	3584	2
1423	2020-03-25 06:00:00	0.59801	0.60093	0.5973	0.60055	4383	0
1424	2020-03-25 07:00:00	0.60056	0.60447	0.59936	0.60361	4358	0
1425	2020-03-25 08:00:00	0.60364	0.60477	0.60252	0.60409	3086	0
1426	2020-03-25 09:00:00	0.60407	0.60453	0.60222	0.60395	5212	0
1427	2020-03-25 10:00:00	0.60397	0.60733	0.60229	0.60623	5096	0
1428	2020-03-25 11:00:00	0.60623	0.60691	0.60499	0.60515	3628	0
1429	2020-03-25 12:00:00	0.60515	0.60515	0.59916	0.5993	3531	0
1430	2020-03-25 13:00:00	0.59916	0.60174	0.59912	0.60067	3936	0
1431	2020-03-25 14:00:00	0.60067	0.60264	0.59971	0.60111	4574	0
1432	2020-03-25 15:00:00	0.60111	0.60253	0.59785	0.59813	7136	0
1433	2020-03-25 16:00:00	0.59813	0.59826	0.59535	0.59587	7424	0
1434	2020-03-25 17:00:00	0.59588	0.59618	0.59304	0.5954	7564	0
1435	2020-03-25 18:00:00	0.5954	0.5978	0.59525	0.59625	5769	0
1436	2020-03-25 19:00:00	0.59623	0.59766	0.596	0.59667	6004	0
1437	2020-03-25 20:00:00	0.59667	0.59693	0.59528	0.59604	5167	0
1438	2020-03-25 21:00:00	0.59608	0.59635	0.59511	0.59631	4495	0
1439	2020-03-25 22:00:00	0.59633	0.59634	0.59542	0.59582	1243	0
1440	2020-03-25 23:00:00	0.59583	0.59588	0.59468	0.59565	470	10
1441	2020-03-26 00:00:00	0.59565	0.5958	0.58936	0.58978	4341	1
1442	2020-03-26 01:00:00	0.5898	0.59194	0.5893	0.59011	4063	0
1443	2020-03-26 02:00:00	0.59024	0.59113	0.58909	0.58961	5507	0
1444	2020-03-26 03:00:00	0.58961	0.58963	0.58714	0.58772	3165	0
1445	2020-03-26 04:00:00	0.58772	0.59014	0.587	0.58998	2318	0
1446	2020-03-26 05:00:00	0.58998	0.59193	0.58928	0.59156	2643	0
1447	2020-03-26 06:00:00	0.59156	0.59351	0.59147	0.59319	2194	0
1448	2020-03-26 07:00:00	0.59316	0.5934	0.59057	0.59162	1997	0
1449	2020-03-26 08:00:00	0.59161	0.59301	0.59107	0.59191	1831	1
1450	2020-03-26 09:00:00	0.59191	0.59485	0.5919	0.59456	4882	0
1451	2020-03-26 10:00:00	0.59452	0.59595	0.59414	0.59534	6611	0
1452	2020-03-26 11:00:00	0.59534	0.59783	0.59523	0.59685	3799	0
1453	2020-03-26 12:00:00	0.59686	0.59797	0.59632	0.59733	4081	1
1454	2020-03-26 13:00:00	0.59732	0.60242	0.59721	0.59957	3769	0
1455	2020-03-26 14:00:00	0.59957	0.60282	0.59799	0.60258	6013	0
1456	2020-03-26 15:00:00	0.60258	0.60564	0.60163	0.60379	8073	0
1457	2020-03-26 16:00:00	0.60373	0.60507	0.60095	0.60297	8317	0
1458	2020-03-26 17:00:00	0.60296	0.60665	0.60241	0.60495	6476	0
1459	2020-03-26 18:00:00	0.60508	0.6071	0.60415	0.60687	4752	1
1460	2020-03-26 19:00:00	0.60687	0.60689	0.60399	0.60465	4395	0
1461	2020-03-26 20:00:00	0.60467	0.60847	0.60427	0.60791	4477	0
1462	2020-03-26 21:00:00	0.60794	0.60872	0.60557	0.60664	5272	0
1463	2020-03-26 22:00:00	0.60664	0.60722	0.60516	0.60567	1292	1
1464	2020-03-26 23:00:00	0.60605	0.60616	0.60352	0.60386	491	5
1465	2020-03-27 00:00:00	0.60396	0.60525	0.60347	0.60361	1716	1
1466	2020-03-27 01:00:00	0.60361	0.6083	0.60361	0.60777	2818	0
1467	2020-03-27 02:00:00	0.60781	0.60782	0.60519	0.60556	3314	0
1468	2020-03-27 03:00:00	0.60554	0.61088	0.60433	0.6086	5138	0
1469	2020-03-27 04:00:00	0.6086	0.61055	0.60789	0.61055	4358	0
1470	2020-03-27 05:00:00	0.61055	0.61257	0.61051	0.61129	4553	0
1471	2020-03-27 06:00:00	0.61131	0.61141	0.6091	0.61024	3223	1
1472	2020-03-27 07:00:00	0.61028	0.6125	0.60947	0.6122	3598	0
1473	2020-03-27 08:00:00	0.6122	0.61257	0.60711	0.60888	4097	1
1474	2020-03-27 09:00:00	0.6089	0.6093	0.60474	0.60681	5641	0
1475	2020-03-27 10:00:00	0.60682	0.60934	0.60579	0.60639	6287	0
1476	2020-03-27 11:00:00	0.60642	0.60791	0.60513	0.60626	4600	0
1477	2020-03-27 12:00:00	0.60632	0.60952	0.60596	0.60855	4513	0
1478	2020-03-27 13:00:00	0.60855	0.60935	0.60578	0.60582	4999	0
1479	2020-03-27 14:00:00	0.60585	0.60715	0.60235	0.60239	4454	0
1480	2020-03-27 15:00:00	0.60239	0.60635	0.60224	0.60605	7206	0
1481	2020-03-27 16:00:00	0.60605	0.60779	0.60531	0.60665	6423	0
1482	2020-03-27 17:00:00	0.60662	0.61348	0.60578	0.61246	8307	0
1483	2020-03-27 18:00:00	0.61244	0.6157	0.61112	0.61453	6435	0
1484	2020-03-27 19:00:00	0.61453	0.61845	0.61376	0.61777	5009	0
1485	2020-03-27 20:00:00	0.61778	0.61938	0.61605	0.61909	5615	0
1486	2020-03-27 21:00:00	0.61907	0.62	0.61655	0.61712	5825	0
1487	2020-03-27 22:00:00	0.61712	0.61806	0.616	0.61656	1758	1
1488	2020-03-30 00:00:00	0.61502	0.61546	0.61417	0.61517	397	6
1489	2020-03-30 01:00:00	0.61517	0.61524	0.61127	0.61294	3626	0
1490	2020-03-30 02:00:00	0.61298	0.61835	0.61258	0.61734	3991	0
1491	2020-03-30 03:00:00	0.61741	0.61842	0.61287	0.61475	5831	0
1492	2020-03-30 04:00:00	0.61475	0.61638	0.61301	0.61496	4808	0
1493	2020-03-30 05:00:00	0.61496	0.61518	0.61281	0.6144	3651	0
1494	2020-03-30 06:00:00	0.6144	0.61471	0.61256	0.61368	2756	0
1495	2020-03-30 07:00:00	0.61368	0.6153	0.61296	0.61485	3085	0
1496	2020-03-30 08:00:00	0.61485	0.61659	0.6139	0.61652	3645	0
1497	2020-03-30 09:00:00	0.61652	0.61698	0.61247	0.6129	6193	0
1498	2020-03-30 10:00:00	0.6129	0.61412	0.61125	0.61351	8214	0
1499	2020-03-30 11:00:00	0.61352	0.61597	0.61312	0.61521	5901	0
1500	2020-03-30 12:00:00	0.61521	0.61618	0.6142	0.61441	4787	0
1501	2020-03-30 13:00:00	0.61441	0.61493	0.61348	0.61363	3624	0
1502	2020-03-30 14:00:00	0.61363	0.6144	0.6121	0.61256	4169	0
1503	2020-03-30 15:00:00	0.61256	0.61338	0.61114	0.61235	5988	0
1504	2020-03-30 16:00:00	0.61236	0.61727	0.61196	0.61471	8079	0
1505	2020-03-30 17:00:00	0.61471	0.61718	0.61407	0.61554	8365	0
1506	2020-03-30 18:00:00	0.61553	0.61664	0.61376	0.61431	6018	0
1507	2020-03-30 19:00:00	0.61432	0.61734	0.61397	0.61642	4881	0
1508	2020-03-30 20:00:00	0.61642	0.61653	0.61448	0.61477	3408	0
1509	2020-03-30 21:00:00	0.61476	0.61639	0.61464	0.6153	3831	0
1510	2020-03-30 22:00:00	0.61534	0.61755	0.61511	0.61696	4531	0
1511	2020-03-30 23:00:00	0.61695	0.61773	0.61624	0.61664	1706	0
1512	2020-03-31 00:00:00	0.61629	0.61705	0.61586	0.61659	409	7
1513	2020-03-31 01:00:00	0.6166	0.61764	0.61586	0.61698	1893	0
1514	2020-03-31 02:00:00	0.61698	0.61716	0.61493	0.61647	2638	0
1515	2020-03-31 03:00:00	0.61649	0.61936	0.60787	0.61487	5329	0
1516	2020-03-31 04:00:00	0.61501	0.61825	0.61432	0.61706	6676	0
1517	2020-03-31 05:00:00	0.61709	0.61927	0.61563	0.61882	4510	0
1518	2020-03-31 06:00:00	0.61886	0.62019	0.61712	0.61739	3753	0
1519	2020-03-31 07:00:00	0.61739	0.61866	0.61685	0.61752	3073	0
1520	2020-03-31 08:00:00	0.61752	0.62136	0.61701	0.62073	4437	0
1521	2020-03-31 09:00:00	0.62073	0.62086	0.61755	0.61812	6674	0
1522	2020-03-31 10:00:00	0.61812	0.6182	0.61492	0.61659	7577	0
1523	2020-03-31 11:00:00	0.61659	0.61731	0.61439	0.61451	6698	0
1524	2020-03-31 12:00:00	0.61451	0.61522	0.61178	0.61206	5730	0
1525	2020-03-31 13:00:00	0.61215	0.61261	0.60877	0.60915	6668	0
1526	2020-03-31 14:00:00	0.60918	0.61103	0.60816	0.61041	6790	0
1527	2020-03-31 15:00:00	0.61041	0.6131	0.6085	0.61035	6898	0
1528	2020-03-31 16:00:00	0.6103	0.61115	0.6089	0.61022	6685	0
1529	2020-03-31 17:00:00	0.61026	0.6131	0.60895	0.61206	9954	0
1530	2020-03-31 18:00:00	0.61213	0.61514	0.61123	0.61382	9768	0
1531	2020-03-31 19:00:00	0.61382	0.61404	0.60886	0.61011	7352	0
1532	2020-03-31 20:00:00	0.61011	0.61203	0.6082	0.61143	7092	0
1533	2020-03-31 21:00:00	0.61143	0.61471	0.61117	0.61427	7081	0
1534	2020-03-31 22:00:00	0.61432	0.61545	0.61211	0.61521	6692	0
1535	2020-03-31 23:00:00	0.6152	0.61571	0.61313	0.61313	1903	0
1536	2020-04-01 00:00:00	0.61316	0.61578	0.61216	0.61567	652	8
1537	2020-04-01 01:00:00	0.61572	0.61572	0.61076	0.61131	2608	1
1538	2020-04-01 02:00:00	0.61129	0.61474	0.61114	0.61374	2029	1
1539	2020-04-01 03:00:00	0.61374	0.61462	0.61281	0.61387	3545	2
1540	2020-04-01 04:00:00	0.61386	0.61389	0.61127	0.61196	3470	0
1541	2020-04-01 05:00:00	0.61195	0.61345	0.61114	0.61291	2657	0
1542	2020-04-01 06:00:00	0.61286	0.61336	0.61185	0.61223	2027	0
1543	2020-04-01 07:00:00	0.61223	0.6137	0.61215	0.61241	1845	0
1544	2020-04-01 08:00:00	0.61241	0.61268	0.61103	0.61173	3163	0
1545	2020-04-01 09:00:00	0.61173	0.61183	0.60632	0.6076	6497	0
1546	2020-04-01 10:00:00	0.60765	0.60852	0.60629	0.60692	5747	0
1547	2020-04-01 11:00:00	0.60694	0.60799	0.60517	0.60754	5456	0
1548	2020-04-01 12:00:00	0.60754	0.60848	0.60599	0.60629	5793	0
1549	2020-04-01 13:00:00	0.6063	0.60812	0.60538	0.6064	4560	0
1550	2020-04-01 14:00:00	0.6064	0.60736	0.60585	0.6063	4080	0
1551	2020-04-01 15:00:00	0.60629	0.6065	0.60474	0.60474	4521	0
1552	2020-04-01 16:00:00	0.60472	0.60763	0.60387	0.60645	6130	0
1553	2020-04-01 17:00:00	0.60659	0.61846	0.60529	0.61175	7611	0
1554	2020-04-01 18:00:00	0.61172	0.61252	0.60976	0.61058	5467	0
1555	2020-04-01 19:00:00	0.61058	0.61069	0.6081	0.60872	4151	0
1556	2020-04-01 20:00:00	0.60865	0.60869	0.60627	0.60732	4061	0
1557	2020-04-01 21:00:00	0.60732	0.60846	0.6066	0.60715	3756	0
1558	2020-04-01 22:00:00	0.60716	0.60814	0.60668	0.60773	3721	0
1559	2020-04-01 23:00:00	0.60775	0.60783	0.60655	0.60685	2168	2
1560	2020-04-02 00:00:00	0.60693	0.6074	0.60588	0.60676	460	1
1561	2020-04-02 01:00:00	0.60676	0.60899	0.60665	0.60814	1385	0
1562	2020-04-02 02:00:00	0.60814	0.60915	0.60793	0.60896	2088	1
1563	2020-04-02 03:00:00	0.60896	0.60918	0.6077	0.6084	2679	0
1564	2020-04-02 04:00:00	0.60842	0.60932	0.60736	0.6075	2776	0
1565	2020-04-02 05:00:00	0.6075	0.60845	0.60632	0.60704	2739	0
1566	2020-04-02 06:00:00	0.60704	0.60942	0.60662	0.60821	2277	0
1567	2020-04-02 07:00:00	0.60827	0.60878	0.60778	0.60804	1771	0
1568	2020-04-02 08:00:00	0.60802	0.60991	0.60739	0.60958	3223	0
1569	2020-04-02 09:00:00	0.60958	0.61177	0.60927	0.6099	4819	0
1570	2020-04-02 10:00:00	0.6099	0.61188	0.60908	0.61045	4671	0
1571	2020-04-02 11:00:00	0.61049	0.61088	0.60886	0.60983	3999	0
1572	2020-04-02 12:00:00	0.60982	0.61121	0.60894	0.60985	3192	0
1573	2020-04-02 13:00:00	0.60985	0.61066	0.60838	0.60876	3687	0
1574	2020-04-02 14:00:00	0.60876	0.60937	0.60786	0.60809	3698	0
1575	2020-04-02 15:00:00	0.60809	0.60827	0.6032	0.60366	6222	0
1576	2020-04-02 16:00:00	0.60365	0.60422	0.60065	0.60225	7823	0
1577	2020-04-02 17:00:00	0.60229	0.60764	0.60166	0.60427	10077	0
1578	2020-04-02 18:00:00	0.60428	0.60664	0.60382	0.60447	6882	0
1579	2020-04-02 19:00:00	0.60447	0.60578	0.60351	0.60421	5921	0
1580	2020-04-02 20:00:00	0.60421	0.6047	0.6028	0.60377	5794	0
1581	2020-04-02 21:00:00	0.60378	0.60491	0.6027	0.6049	5031	0
1582	2020-04-02 22:00:00	0.60491	0.60605	0.60428	0.60554	5157	0
1583	2020-04-02 23:00:00	0.60557	0.60691	0.60501	0.60559	1799	0
1584	2020-04-03 00:00:00	0.60562	0.60625	0.60524	0.60577	491	6
1585	2020-04-03 01:00:00	0.6058	0.60656	0.60571	0.60624	1468	4
1586	2020-04-03 02:00:00	0.60625	0.60654	0.60552	0.60645	1718	1
1587	2020-04-03 03:00:00	0.60645	0.60681	0.60452	0.60529	3521	0
1588	2020-04-03 04:00:00	0.60526	0.60611	0.60498	0.60599	2730	2
1589	2020-04-03 05:00:00	0.60599	0.60654	0.60547	0.60654	1948	1
1590	2020-04-03 06:00:00	0.60654	0.60675	0.60597	0.60665	1628	0
1591	2020-04-03 07:00:00	0.60665	0.60721	0.60598	0.60719	1796	1
1592	2020-04-03 08:00:00	0.60719	0.60753	0.60657	0.60722	2642	0
1593	2020-04-03 09:00:00	0.60723	0.60729	0.60564	0.60627	3165	0
1594	2020-04-03 10:00:00	0.60627	0.60644	0.60326	0.60344	4619	0
1595	2020-04-03 11:00:00	0.60344	0.60414	0.60133	0.60185	4551	0
1596	2020-04-03 12:00:00	0.60185	0.60197	0.59797	0.59963	5290	0
1597	2020-04-03 13:00:00	0.59964	0.60071	0.5983	0.59913	3951	0
1598	2020-04-03 14:00:00	0.59913	0.60079	0.59847	0.60001	4173	0
1599	2020-04-03 15:00:00	0.60001	0.60122	0.59811	0.59938	6722	0
1600	2020-04-03 16:00:00	0.59937	0.60167	0.59923	0.60084	5145	0
1601	2020-04-03 17:00:00	0.60079	0.60266	0.59958	0.60112	5752	0
1602	2020-04-03 18:00:00	0.60112	0.60183	0.59891	0.59996	5209	0
1603	2020-04-03 19:00:00	0.59996	0.60037	0.5991	0.59982	4918	0
1604	2020-04-03 20:00:00	0.59983	0.60017	0.5989	0.59976	3457	0
1605	2020-04-03 21:00:00	0.59976	0.60057	0.59915	0.59974	3852	0
1606	2020-04-03 22:00:00	0.59972	0.60059	0.59932	0.59939	4158	0
1607	2020-04-03 23:00:00	0.59931	0.5997	0.59888	0.59939	1732	0
1608	2020-04-06 00:00:00	0.60097	0.6013	0.59843	0.59975	387	3
1609	2020-04-06 01:00:00	0.59975	0.60162	0.59966	0.60051	2294	0
1610	2020-04-06 02:00:00	0.60053	0.60111	0.59913	0.59927	2492	0
1611	2020-04-06 03:00:00	0.5993	0.60495	0.59907	0.60342	5810	0
1612	2020-04-06 04:00:00	0.60342	0.60371	0.60171	0.60235	3503	0
1613	2020-04-06 05:00:00	0.60235	0.60239	0.60137	0.6015	2170	0
1614	2020-04-06 06:00:00	0.6015	0.60214	0.60098	0.60171	2024	0
1615	2020-04-06 07:00:00	0.60171	0.6027	0.60058	0.60115	2033	0
1616	2020-04-06 08:00:00	0.60115	0.604	0.60112	0.60334	3477	0
1617	2020-04-06 09:00:00	0.60332	0.60457	0.60273	0.60275	3679	0
1618	2020-04-06 10:00:00	0.60274	0.60617	0.60249	0.60567	4666	0
1619	2020-04-06 11:00:00	0.60568	0.6062	0.60385	0.60606	4668	0
1620	2020-04-06 12:00:00	0.60606	0.60758	0.60544	0.60698	3346	0
1621	2020-04-06 13:00:00	0.60698	0.60731	0.60587	0.60695	2672	0
1622	2020-04-06 14:00:00	0.60695	0.60838	0.60664	0.60781	3357	0
1623	2020-04-06 15:00:00	0.60781	0.60855	0.60624	0.60831	3521	0
1624	2020-04-06 16:00:00	0.60829	0.6085	0.60649	0.60839	3926	0
1625	2020-04-06 17:00:00	0.60839	0.61061	0.60734	0.60786	5999	0
1626	2020-04-06 18:00:00	0.60789	0.61012	0.60763	0.60949	2696	3
1627	2020-04-06 19:00:00	0.60949	0.60956	0.60828	0.60956	2391	3
1628	2020-04-06 20:00:00	0.60956	0.60967	0.60865	0.60964	1608	7
1629	2020-04-06 21:00:00	0.60964	0.60971	0.60865	0.60895	1399	5
1630	2020-04-06 22:00:00	0.60897	0.60933	0.60803	0.60868	2348	3
1631	2020-04-06 23:00:00	0.60871	0.60935	0.60821	0.60858	1069	3
1632	2020-04-07 00:00:00	0.60856	0.60883	0.6078	0.60818	419	12
1633	2020-04-07 01:00:00	0.60818	0.60897	0.60749	0.60822	1079	3
1634	2020-04-07 02:00:00	0.60823	0.61221	0.60795	0.61167	1851	2
1635	2020-04-07 03:00:00	0.61167	0.61198	0.60969	0.61017	2221	2
1636	2020-04-07 04:00:00	0.6102	0.61281	0.61001	0.61178	2529	2
1637	2020-04-07 05:00:00	0.61178	0.61241	0.61116	0.6116	2129	3
1638	2020-04-07 06:00:00	0.6116	0.61232	0.61116	0.61127	1965	4
1639	2020-04-07 07:00:00	0.61128	0.61537	0.61065	0.61465	3154	4
1640	2020-04-07 08:00:00	0.61465	0.61524	0.6132	0.61441	2962	2
1641	2020-04-07 09:00:00	0.61441	0.61742	0.61418	0.61716	3446	2
1642	2020-04-07 10:00:00	0.6171	0.61937	0.6169	0.61889	3971	2
1643	2020-04-07 11:00:00	0.61889	0.61915	0.61667	0.61678	2897	3
1644	2020-04-07 12:00:00	0.61674	0.61817	0.61651	0.61714	2952	3
1645	2020-04-07 13:00:00	0.61714	0.61895	0.61691	0.61804	3007	2
1646	2020-04-07 14:00:00	0.61803	0.61917	0.61754	0.61888	2600	2
1647	2020-04-07 15:00:00	0.61888	0.62078	0.61874	0.6195	2678	2
1648	2020-04-07 16:00:00	0.6195	0.62073	0.61833	0.62067	3395	2
1649	2020-04-07 17:00:00	0.62069	0.62076	0.61645	0.61784	4820	2
1650	2020-04-07 18:00:00	0.61783	0.61883	0.61733	0.61854	3300	3
1651	2020-04-07 19:00:00	0.61854	0.61992	0.61837	0.61991	2673	5
1652	2020-04-07 20:00:00	0.61991	0.62019	0.61885	0.61986	2367	5
1653	2020-04-07 21:00:00	0.61985	0.62011	0.619	0.61951	2370	6
1654	2020-04-07 22:00:00	0.6195	0.61959	0.61836	0.61869	2229	3
1655	2020-04-07 23:00:00	0.61869	0.61876	0.61668	0.61681	1012	4
1656	2020-04-08 00:00:00	0.61682	0.61744	0.61575	0.61658	501	5
1657	2020-04-08 01:00:00	0.61658	0.61692	0.61603	0.61646	1005	4
1658	2020-04-08 02:00:00	0.61644	0.61768	0.61497	0.61513	2159	2
1659	2020-04-08 03:00:00	0.6151	0.61563	0.61221	0.61344	3344	2
1660	2020-04-08 04:00:00	0.61335	0.61472	0.61311	0.61342	2504	3
1661	2020-04-08 05:00:00	0.61342	0.61494	0.61335	0.61339	2019	3
1662	2020-04-08 06:00:00	0.61341	0.61359	0.61252	0.61272	2121	5
1663	2020-04-08 07:00:00	0.61273	0.61457	0.61272	0.61328	2261	2
1664	2020-04-08 08:00:00	0.61328	0.61517	0.61316	0.615	2440	4
1665	2020-04-08 09:00:00	0.61504	0.6151	0.61152	0.61345	4242	3
1666	2020-04-08 10:00:00	0.61348	0.61447	0.61273	0.61433	3326	3
1667	2020-04-08 11:00:00	0.61434	0.61445	0.6129	0.61367	2312	2
1668	2020-04-08 12:00:00	0.61367	0.61553	0.6134	0.61523	2631	4
1669	2020-04-08 13:00:00	0.61523	0.61733	0.61503	0.6172	2456	4
1670	2020-04-08 14:00:00	0.6172	0.61878	0.6169	0.61773	2949	2
1671	2020-04-08 15:00:00	0.61773	0.61895	0.61757	0.61831	2256	2
1672	2020-04-08 16:00:00	0.61831	0.62173	0.6183	0.61939	3356	2
1673	2020-04-08 17:00:00	0.61939	0.62133	0.61856	0.62071	3566	2
1674	2020-04-08 18:00:00	0.62074	0.62385	0.62037	0.62227	3532	2
1675	2020-04-08 19:00:00	0.62225	0.62292	0.62187	0.62257	1809	3
1676	2020-04-08 20:00:00	0.62257	0.62308	0.62253	0.62284	1404	5
1677	2020-04-08 21:00:00	0.62287	0.62444	0.62252	0.62349	1851	2
1678	2020-04-08 22:00:00	0.62348	0.62403	0.62238	0.62267	1693	6
1679	2020-04-08 23:00:00	0.62267	0.62335	0.62208	0.62277	935	5
1680	2020-04-09 00:00:00	0.62277	0.62337	0.62166	0.6233	468	13
1681	2020-04-09 01:00:00	0.62333	0.62398	0.62278	0.62315	804	7
1682	2020-04-09 02:00:00	0.6232	0.62406	0.62296	0.62329	1219	3
1683	2020-04-09 03:00:00	0.62335	0.62499	0.62284	0.62454	1934	3
1684	2020-04-09 04:00:00	0.62453	0.62458	0.62086	0.62152	2852	2
1685	2020-04-09 05:00:00	0.62152	0.6228	0.62144	0.62238	1921	2
1686	2020-04-09 06:00:00	0.6224	0.62407	0.62208	0.62368	1996	4
1687	2020-04-09 07:00:00	0.62368	0.62372	0.62242	0.62288	1893	4
1688	2020-04-09 08:00:00	0.62289	0.62313	0.62088	0.62088	1836	2
1689	2020-04-09 09:00:00	0.62088	0.62263	0.61948	0.62249	2945	2
1690	2020-04-09 10:00:00	0.62247	0.62461	0.62236	0.62426	2817	3
1691	2020-04-09 11:00:00	0.62427	0.62442	0.6218	0.62234	2190	2
1692	2020-04-09 12:00:00	0.62233	0.62358	0.62217	0.623	1676	2
1693	2020-04-09 13:00:00	0.623	0.62391	0.62227	0.62291	1644	2
1694	2020-04-09 14:00:00	0.6229	0.62344	0.62197	0.62299	1887	3
1695	2020-04-09 15:00:00	0.62303	0.62797	0.62262	0.62757	3351	2
1696	2020-04-09 16:00:00	0.62754	0.63061	0.62716	0.63007	4753	2
1697	2020-04-09 17:00:00	0.63007	0.63096	0.62895	0.6308	4522	2
1698	2020-04-09 18:00:00	0.63078	0.63133	0.62971	0.63076	3543	3
1699	2020-04-09 19:00:00	0.63076	0.63161	0.63016	0.63086	2156	3
1700	2020-04-09 20:00:00	0.63085	0.63626	0.63075	0.63308	3048	2
1701	2020-04-09 21:00:00	0.63305	0.63321	0.63139	0.63191	2899	4
1702	2020-04-09 22:00:00	0.6319	0.63476	0.63189	0.63439	2469	5
1703	2020-04-09 23:00:00	0.63439	0.63468	0.63352	0.63365	1013	3
1704	2020-04-10 00:00:00	0.63359	0.6339	0.63305	0.6332	474	12
1705	2020-04-10 01:00:00	0.6332	0.63355	0.63128	0.63318	567	6
1706	2020-04-10 02:00:00	0.63318	0.63372	0.63272	0.633	649	3
1707	2020-04-10 03:00:00	0.63302	0.63314	0.63119	0.63165	1222	12
1708	2020-04-10 04:00:00	0.63165	0.63288	0.63131	0.63275	965	7
1709	2020-04-10 05:00:00	0.63274	0.63436	0.63267	0.6342	680	8
1710	2020-04-10 06:00:00	0.6342	0.63434	0.63349	0.63374	586	10
1711	2020-04-10 07:00:00	0.63377	0.63464	0.63371	0.6343	588	7
1712	2020-04-10 08:00:00	0.6343	0.63459	0.63384	0.63443	666	6
1713	2020-04-10 09:00:00	0.63443	0.63675	0.63441	0.63577	744	6
1714	2020-04-10 10:00:00	0.63577	0.63651	0.63538	0.6364	1020	3
1715	2020-04-10 11:00:00	0.6364	0.63647	0.63348	0.6349	1468	6
1716	2020-04-10 12:00:00	0.63491	0.63496	0.63443	0.63473	484	8
1717	2020-04-10 13:00:00	0.63473	0.63475	0.63381	0.63393	664	3
1718	2020-04-10 14:00:00	0.63394	0.63481	0.63364	0.63471	718	5
1719	2020-04-10 15:00:00	0.63471	0.63544	0.63424	0.63498	734	5
1720	2020-04-10 16:00:00	0.63499	0.63501	0.63422	0.63476	865	8
1721	2020-04-10 17:00:00	0.63476	0.63492	0.63422	0.63435	412	13
1722	2020-04-10 18:00:00	0.63435	0.63454	0.63422	0.63441	429	11
1723	2020-04-10 19:00:00	0.63442	0.63496	0.63437	0.6348	466	8
1724	2020-04-10 20:00:00	0.63478	0.63487	0.63459	0.63472	1051	2
1725	2020-04-10 21:00:00	0.63472	0.6351	0.63454	0.63491	1024	0
1726	2020-04-10 22:00:00	0.63491	0.63523	0.63457	0.63498	795	3
1727	2020-04-10 23:00:00	0.6349	0.63543	0.63446	0.63459	1048	5
1728	2020-04-13 00:00:00	0.63472	0.6352	0.63399	0.6352	354	9
1729	2020-04-13 01:00:00	0.6352	0.63573	0.63257	0.63301	1174	2
1730	2020-04-13 02:00:00	0.63301	0.63436	0.63288	0.63344	1062	3
1731	2020-04-13 03:00:00	0.63345	0.6346	0.63336	0.63353	1516	3
1732	2020-04-13 04:00:00	0.63353	0.6342	0.63315	0.634	1494	5
1733	2020-04-13 05:00:00	0.63401	0.63401	0.63317	0.63331	1110	2
1734	2020-04-13 06:00:00	0.63329	0.63378	0.63304	0.6336	831	4
1735	2020-04-13 07:00:00	0.6336	0.63399	0.63353	0.63381	647	5
1736	2020-04-13 08:00:00	0.63381	0.63402	0.63338	0.63349	798	3
1737	2020-04-13 09:00:00	0.6335	0.6362	0.6333	0.63539	1620	2
1738	2020-04-13 10:00:00	0.63539	0.63584	0.63458	0.63459	1486	2
1739	2020-04-13 11:00:00	0.63459	0.63497	0.63417	0.63441	1268	4
1740	2020-04-13 12:00:00	0.63441	0.63491	0.63425	0.63481	746	5
1741	2020-04-13 13:00:00	0.63481	0.63481	0.63309	0.63358	1573	3
1742	2020-04-13 14:00:00	0.63358	0.6366	0.63343	0.63624	1470	2
1743	2020-04-13 15:00:00	0.63621	0.63743	0.63548	0.63667	2449	2
1744	2020-04-13 16:00:00	0.63667	0.63753	0.63595	0.63646	2581	2
1745	2020-04-13 17:00:00	0.63646	0.63746	0.63603	0.63722	2465	2
1746	2020-04-13 18:00:00	0.63722	0.63848	0.63671	0.63789	2059	2
1747	2020-04-13 19:00:00	0.63788	0.63888	0.63786	0.63832	1322	2
1748	2020-04-13 20:00:00	0.63829	0.64089	0.63809	0.64022	1449	3
1749	2020-04-13 21:00:00	0.64022	0.6405	0.63941	0.64014	1340	5
1750	2020-04-13 22:00:00	0.64014	0.6402	0.63882	0.63939	1025	5
1751	2020-04-13 23:00:00	0.63941	0.6395	0.63795	0.63798	954	2
1752	2020-04-14 00:00:00	0.63797	0.63897	0.63724	0.63807	577	5
1753	2020-04-14 01:00:00	0.63804	0.63933	0.63765	0.63919	1312	4
1754	2020-04-14 02:00:00	0.63919	0.64057	0.63892	0.63988	1480	4
1755	2020-04-14 03:00:00	0.63991	0.64008	0.63915	0.63988	1757	4
1756	2020-04-14 04:00:00	0.63987	0.64319	0.63957	0.64247	2282	2
1757	2020-04-14 05:00:00	0.64249	0.64307	0.64205	0.64235	2086	5
1758	2020-04-14 06:00:00	0.64235	0.64275	0.6416	0.64271	1273	4
1759	2020-04-14 07:00:00	0.64271	0.643	0.6419	0.64223	1193	2
1760	2020-04-14 08:00:00	0.64222	0.64282	0.64167	0.64192	1282	5
1761	2020-04-14 09:00:00	0.64192	0.642	0.63968	0.641	2566	4
1762	2020-04-14 10:00:00	0.64099	0.64171	0.63996	0.64136	2720	2
1763	2020-04-14 11:00:00	0.64137	0.64137	0.6386	0.63951	2541	3
1764	2020-04-14 12:00:00	0.63949	0.63971	0.63809	0.63828	1962	2
1765	2020-04-14 13:00:00	0.63828	0.63907	0.63742	0.63892	1934	2
1766	2020-04-14 14:00:00	0.63892	0.64068	0.63835	0.64018	2160	2
1767	2020-04-14 15:00:00	0.64018	0.64121	0.63922	0.64057	2441	2
1768	2020-04-14 16:00:00	0.64057	0.64058	0.63945	0.63981	2745	2
1769	2020-04-14 17:00:00	0.63982	0.64231	0.63968	0.64195	3333	2
1770	2020-04-14 18:00:00	0.64192	0.64229	0.6396	0.64167	2988	2
1771	2020-04-14 19:00:00	0.64167	0.6428	0.64113	0.64174	1746	2
1772	2020-04-14 20:00:00	0.64172	0.64429	0.64145	0.64398	1600	4
1773	2020-04-14 21:00:00	0.64399	0.64399	0.64289	0.64349	1758	3
1774	2020-04-14 22:00:00	0.64349	0.64398	0.64259	0.64395	1230	3
1775	2020-04-14 23:00:00	0.64396	0.64443	0.64369	0.64413	818	1
1776	2020-04-15 00:00:00	0.64411	0.64426	0.64368	0.64408	544	9
1777	2020-04-15 01:00:00	0.64408	0.64434	0.64326	0.64364	648	5
1778	2020-04-15 02:00:00	0.64362	0.6441	0.64329	0.64345	741	3
1779	2020-04-15 03:00:00	0.64344	0.64356	0.64235	0.64318	1259	3
1780	2020-04-15 04:00:00	0.64318	0.6433	0.64133	0.64236	1528	3
1781	2020-04-15 05:00:00	0.64235	0.64257	0.64053	0.64075	1170	5
1782	2020-04-15 06:00:00	0.64075	0.64126	0.64037	0.6409	1096	2
1783	2020-04-15 07:00:00	0.6409	0.641	0.64024	0.64053	1001	4
1784	2020-04-15 08:00:00	0.6405	0.64077	0.63822	0.63825	1595	3
1785	2020-04-15 09:00:00	0.63827	0.63853	0.63547	0.63547	2458	2
1786	2020-04-15 10:00:00	0.63547	0.63613	0.63255	0.63297	3247	2
1787	2020-04-15 11:00:00	0.63297	0.63472	0.63233	0.63315	3040	2
1788	2020-04-15 12:00:00	0.63314	0.63411	0.63277	0.6339	2466	3
1789	2020-04-15 13:00:00	0.6339	0.63447	0.63095	0.63197	2670	2
1790	2020-04-15 14:00:00	0.63198	0.63311	0.6318	0.63187	2341	3
1791	2020-04-15 15:00:00	0.63188	0.63189	0.62837	0.62906	3201	2
1792	2020-04-15 16:00:00	0.62907	0.63036	0.62848	0.62928	3093	2
1793	2020-04-15 17:00:00	0.62927	0.63346	0.62858	0.63301	4250	2
1794	2020-04-15 18:00:00	0.63297	0.63381	0.63157	0.63267	3939	2
1795	2020-04-15 19:00:00	0.63267	0.63436	0.63191	0.63407	2594	4
1796	2020-04-15 20:00:00	0.63407	0.63433	0.63311	0.63325	1946	6
1797	2020-04-15 21:00:00	0.63325	0.6348	0.63286	0.63292	1986	4
1798	2020-04-15 22:00:00	0.63294	0.63322	0.63136	0.63137	1824	3
1799	2020-04-15 23:00:00	0.63137	0.63221	0.63118	0.63161	996	4
1800	2020-04-16 00:00:00	0.63162	0.63219	0.63147	0.63211	512	2
1801	2020-04-16 01:00:00	0.63211	0.63218	0.63079	0.63127	1006	3
1802	2020-04-16 02:00:00	0.63127	0.63162	0.63011	0.63083	1175	4
1803	2020-04-16 03:00:00	0.63084	0.63201	0.62846	0.62903	2467	2
1804	2020-04-16 04:00:00	0.62903	0.63093	0.62686	0.62734	3183	2
1805	2020-04-16 05:00:00	0.62743	0.62937	0.62726	0.62888	2020	2
1806	2020-04-16 06:00:00	0.62888	0.62892	0.62752	0.62766	1571	5
1807	2020-04-16 07:00:00	0.62768	0.62813	0.62635	0.6281	1594	3
1808	2020-04-16 08:00:00	0.62812	0.62901	0.62712	0.62858	1725	6
1809	2020-04-16 09:00:00	0.62858	0.63066	0.62748	0.62932	3601	2
1810	2020-04-16 10:00:00	0.62935	0.6305	0.62841	0.6291	4172	4
1811	2020-04-16 11:00:00	0.62911	0.63095	0.6287	0.63064	2993	4
1812	2020-04-16 12:00:00	0.63064	0.63071	0.62838	0.62919	2926	2
1813	2020-04-16 13:00:00	0.62921	0.63059	0.62838	0.6305	2935	3
1814	2020-04-16 14:00:00	0.63051	0.63062	0.62903	0.62986	2476	4
1815	2020-04-16 15:00:00	0.62985	0.63336	0.62985	0.63182	3496	3
1816	2020-04-16 16:00:00	0.63183	0.6323	0.63039	0.63163	3571	2
1817	2020-04-16 17:00:00	0.63163	0.63276	0.6307	0.63109	4009	3
1818	2020-04-16 18:00:00	0.6311	0.63133	0.62904	0.63013	3460	3
1819	2020-04-16 19:00:00	0.63013	0.63023	0.62711	0.62852	3256	2
1820	2020-04-16 20:00:00	0.62851	0.63036	0.6282	0.62971	2238	4
1821	2020-04-16 21:00:00	0.62971	0.63115	0.62938	0.63109	1963	4
1822	2020-04-16 22:00:00	0.63108	0.63136	0.63031	0.63109	1934	2
1823	2020-04-16 23:00:00	0.63109	0.63263	0.63028	0.63263	1032	4
1824	2020-04-17 00:00:00	0.63264	0.63677	0.63173	0.6357	1094	6
1825	2020-04-17 01:00:00	0.63568	0.63701	0.63418	0.63549	1861	4
1826	2020-04-17 02:00:00	0.63555	0.63848	0.63519	0.63592	2335	2
1827	2020-04-17 03:00:00	0.63593	0.63705	0.6352	0.63582	2500	2
1828	2020-04-17 04:00:00	0.63581	0.63832	0.6358	0.63803	2326	2
1829	2020-04-17 05:00:00	0.638	0.63805	0.63654	0.63731	1831	2
1830	2020-04-17 06:00:00	0.63731	0.6374	0.6353	0.63567	1553	2
1831	2020-04-17 07:00:00	0.63567	0.63729	0.63547	0.63639	1236	2
1832	2020-04-17 08:00:00	0.63639	0.63689	0.63576	0.63608	1220	2
1833	2020-04-17 09:00:00	0.63607	0.63613	0.63368	0.63577	3182	3
1834	2020-04-17 10:00:00	0.63576	0.63673	0.63148	0.63202	4597	3
1835	2020-04-17 11:00:00	0.63202	0.63338	0.63141	0.63257	3378	4
1836	2020-04-17 12:00:00	0.63257	0.63338	0.63187	0.63245	2924	3
1837	2020-04-17 13:00:00	0.63245	0.63489	0.6319	0.63448	2817	3
1838	2020-04-17 14:00:00	0.63448	0.63562	0.63414	0.63544	2697	2
1839	2020-04-17 15:00:00	0.63543	0.63738	0.63483	0.63691	3324	3
1840	2020-04-17 16:00:00	0.63691	0.6378	0.63533	0.6372	3686	3
1841	2020-04-17 17:00:00	0.6372	0.63728	0.63378	0.63607	3916	2
1842	2020-04-17 18:00:00	0.63607	0.63616	0.63472	0.63553	2706	3
1843	2020-04-17 19:00:00	0.63552	0.63574	0.6347	0.63517	1700	5
1844	2020-04-17 20:00:00	0.63517	0.63665	0.63509	0.63587	1498	4
1845	2020-04-17 21:00:00	0.63587	0.63597	0.63458	0.63529	1458	3
1846	2020-04-17 22:00:00	0.63529	0.63654	0.63508	0.63654	1464	3
1847	2020-04-17 23:00:00	0.63652	0.63717	0.63617	0.63619	914	4
1848	2020-04-20 00:00:00	0.63571	0.63627	0.63536	0.63616	1988	45
1849	2020-04-20 01:00:00	0.63618	0.6366	0.63456	0.63506	1146	3
1850	2020-04-20 02:00:00	0.63506	0.63528	0.6336	0.63364	1317	2
1851	2020-04-20 03:00:00	0.63362	0.63545	0.6336	0.63443	1831	2
1852	2020-04-20 04:00:00	0.63443	0.635	0.63359	0.63486	1754	2
1853	2020-04-20 05:00:00	0.63485	0.63529	0.63402	0.63423	1385	2
1854	2020-04-20 06:00:00	0.63425	0.63467	0.63382	0.63425	898	4
1855	2020-04-20 07:00:00	0.63425	0.63612	0.63419	0.63572	1657	3
1856	2020-04-20 08:00:00	0.63571	0.63571	0.63439	0.63456	1372	2
1857	2020-04-20 09:00:00	0.63457	0.63533	0.63386	0.63513	2258	4
1858	2020-04-20 10:00:00	0.6351	0.63705	0.63456	0.63684	3134	2
1859	2020-04-20 11:00:00	0.63684	0.63812	0.63636	0.63799	2585	2
1860	2020-04-20 12:00:00	0.63801	0.6393	0.63794	0.63824	2651	3
1861	2020-04-20 13:00:00	0.63824	0.63829	0.63646	0.63697	2185	2
1862	2020-04-20 14:00:00	0.63698	0.63749	0.6353	0.6354	2431	3
1863	2020-04-20 15:00:00	0.63538	0.63701	0.63477	0.63646	1962	2
1864	2020-04-20 16:00:00	0.63645	0.63791	0.63548	0.63717	2899	2
1865	2020-04-20 17:00:00	0.63713	0.63968	0.63685	0.63878	3440	2
1866	2020-04-20 18:00:00	0.63874	0.63911	0.63791	0.63858	2653	2
1867	2020-04-20 19:00:00	0.63859	0.63895	0.63688	0.63709	1716	3
1868	2020-04-20 20:00:00	0.6371	0.63735	0.63625	0.63706	1490	3
1869	2020-04-20 21:00:00	0.63705	0.63737	0.63445	0.63445	1924	3
1870	2020-04-20 22:00:00	0.63446	0.63517	0.6337	0.63372	2195	3
1871	2020-04-20 23:00:00	0.6338	0.63397	0.63326	0.63348	847	4
1872	2020-04-21 00:00:00	0.63351	0.63365	0.63294	0.6331	484	10
1873	2020-04-21 01:00:00	0.63315	0.63439	0.63287	0.63421	990	2
1874	2020-04-21 02:00:00	0.63421	0.63465	0.63379	0.63419	928	3
1875	2020-04-21 03:00:00	0.63419	0.63461	0.63147	0.63259	1801	2
1876	2020-04-21 04:00:00	0.63265	0.63279	0.63001	0.63006	2129	3
1877	2020-04-21 05:00:00	0.63003	0.63088	0.62831	0.62993	3101	2
1878	2020-04-21 06:00:00	0.62992	0.6308	0.62912	0.63038	1988	5
1879	2020-04-21 07:00:00	0.63033	0.63068	0.62963	0.63009	1239	3
1880	2020-04-21 08:00:00	0.6301	0.63167	0.62978	0.63085	1580	2
1881	2020-04-21 09:00:00	0.63084	0.63263	0.63084	0.63153	2267	2
1882	2020-04-21 10:00:00	0.63155	0.63217	0.6288	0.62934	3022	3
1883	2020-04-21 11:00:00	0.62934	0.63078	0.62874	0.62995	2854	2
1884	2020-04-21 12:00:00	0.62995	0.63064	0.62746	0.62788	3294	2
1885	2020-04-21 13:00:00	0.62787	0.6289	0.62683	0.62848	2991	3
1886	2020-04-21 14:00:00	0.62848	0.62903	0.62682	0.62693	2234	3
1887	2020-04-21 15:00:00	0.62693	0.6279	0.62597	0.62621	2337	4
1888	2020-04-21 16:00:00	0.62623	0.63088	0.62532	0.62988	4091	2
1889	2020-04-21 17:00:00	0.6299	0.63093	0.62831	0.62927	4594	3
1890	2020-04-21 18:00:00	0.62928	0.62959	0.62707	0.6277	3448	4
1891	2020-04-21 19:00:00	0.62771	0.62854	0.62673	0.62835	2549	3
1892	2020-04-21 20:00:00	0.62833	0.62905	0.62771	0.62868	2122	3
1893	2020-04-21 21:00:00	0.62868	0.63035	0.62823	0.62857	2229	4
1894	2020-04-21 22:00:00	0.62855	0.63041	0.62855	0.62953	1859	5
1895	2020-04-21 23:00:00	0.62952	0.62967	0.62785	0.62786	730	3
1896	2020-04-22 00:00:00	0.62781	0.62859	0.62749	0.62849	585	6
1897	2020-04-22 01:00:00	0.62847	0.62887	0.6276	0.62805	827	2
1898	2020-04-22 02:00:00	0.62809	0.62957	0.62795	0.62922	833	5
1899	2020-04-22 03:00:00	0.6292	0.62999	0.62807	0.62895	1986	2
1900	2020-04-22 04:00:00	0.62905	0.6299	0.62845	0.62923	1984	2
1901	2020-04-22 05:00:00	0.6292	0.63518	0.62907	0.63142	2833	2
1902	2020-04-22 06:00:00	0.63142	0.63169	0.63019	0.63044	1330	5
1903	2020-04-22 07:00:00	0.63044	0.63084	0.62945	0.62955	1395	5
1904	2020-04-22 08:00:00	0.62955	0.63262	0.62954	0.63256	1821	2
1905	2020-04-22 09:00:00	0.63256	0.63375	0.63147	0.63313	3099	2
1906	2020-04-22 10:00:00	0.63313	0.63462	0.63272	0.63389	3400	2
1907	2020-04-22 11:00:00	0.63392	0.63452	0.633	0.63397	2489	3
1908	2020-04-22 12:00:00	0.63397	0.6351	0.6338	0.63403	2316	2
1909	2020-04-22 13:00:00	0.63402	0.63424	0.63277	0.63411	1853	2
1910	2020-04-22 14:00:00	0.63411	0.63458	0.63212	0.63299	2614	3
1911	2020-04-22 15:00:00	0.63298	0.63311	0.63138	0.63258	2588	2
1912	2020-04-22 16:00:00	0.63258	0.63266	0.63093	0.63152	2732	2
1913	2020-04-22 17:00:00	0.63152	0.63204	0.63021	0.63136	3350	2
1914	2020-04-22 18:00:00	0.63138	0.63234	0.63102	0.63183	2323	3
1915	2020-04-22 19:00:00	0.63184	0.63194	0.63084	0.63121	1371	4
1916	2020-04-22 20:00:00	0.63121	0.63189	0.63107	0.63173	1282	4
1917	2020-04-22 21:00:00	0.63173	0.63258	0.63144	0.63217	1091	5
1918	2020-04-22 22:00:00	0.63218	0.63281	0.63192	0.63213	1248	4
1919	2020-04-22 23:00:00	0.63208	0.63222	0.63159	0.63213	674	4
1920	2020-04-23 00:00:00	0.63207	0.63225	0.63146	0.63195	554	11
1921	2020-04-23 01:00:00	0.63193	0.63205	0.63148	0.63168	572	4
1922	2020-04-23 02:00:00	0.63168	0.63179	0.62923	0.62964	1418	3
1923	2020-04-23 03:00:00	0.62967	0.63016	0.62827	0.62994	1841	4
1924	2020-04-23 04:00:00	0.62994	0.63148	0.62987	0.63119	2028	4
1925	2020-04-23 05:00:00	0.6312	0.63123	0.62989	0.6306	1242	2
1926	2020-04-23 06:00:00	0.63059	0.6306	0.6297	0.63	1086	3
1927	2020-04-23 07:00:00	0.63	0.6316	0.62988	0.63137	1318	3
1928	2020-04-23 08:00:00	0.63136	0.63453	0.63124	0.63397	2547	4
1929	2020-04-23 09:00:00	0.63397	0.63692	0.63358	0.63459	2912	2
1930	2020-04-23 10:00:00	0.63462	0.63473	0.63264	0.63332	3349	3
1931	2020-04-23 11:00:00	0.63331	0.63471	0.63322	0.63367	2927	4
1932	2020-04-23 12:00:00	0.63366	0.63485	0.63363	0.63458	2298	2
1933	2020-04-23 13:00:00	0.63458	0.63564	0.63362	0.63451	2461	4
1934	2020-04-23 14:00:00	0.63451	0.63665	0.63448	0.63528	2675	3
1935	2020-04-23 15:00:00	0.6353	0.6383	0.63502	0.63749	3019	2
1936	2020-04-23 16:00:00	0.63749	0.63796	0.63665	0.6377	3152	2
1937	2020-04-23 17:00:00	0.6377	0.64058	0.63727	0.63934	4576	2
1938	2020-04-23 18:00:00	0.63936	0.64039	0.63837	0.63873	2527	4
1939	2020-04-23 19:00:00	0.63873	0.63908	0.63692	0.63809	2388	3
1940	2020-04-23 20:00:00	0.63809	0.63836	0.63658	0.6372	2646	3
1941	2020-04-23 21:00:00	0.6372	0.63871	0.6368	0.63863	1875	4
1942	2020-04-23 22:00:00	0.63862	0.63871	0.63741	0.63765	1682	3
1943	2020-04-23 23:00:00	0.63769	0.63775	0.63653	0.63691	828	4
1944	2020-04-24 00:00:00	0.63693	0.6375	0.63658	0.63702	577	1
1945	2020-04-24 01:00:00	0.63715	0.63746	0.63695	0.63735	833	3
1946	2020-04-24 02:00:00	0.63735	0.63803	0.63709	0.63757	1051	2
1947	2020-04-24 03:00:00	0.63757	0.63812	0.63511	0.63612	2230	3
1948	2020-04-24 04:00:00	0.63612	0.63634	0.63507	0.63534	1654	3
1949	2020-04-24 05:00:00	0.63535	0.63683	0.63519	0.6363	1362	2
1950	2020-04-24 06:00:00	0.63629	0.63631	0.6353	0.63587	1046	3
1951	2020-04-24 07:00:00	0.63586	0.63642	0.63552	0.63553	1024	4
1952	2020-04-24 08:00:00	0.63552	0.63563	0.63381	0.63422	1332	2
1953	2020-04-24 09:00:00	0.63424	0.63563	0.63368	0.63505	2302	2
1954	2020-04-24 10:00:00	0.63506	0.63656	0.63444	0.63563	3157	2
1955	2020-04-24 11:00:00	0.63565	0.63589	0.63469	0.63573	2265	2
1956	2020-04-24 12:00:00	0.63573	0.63736	0.63561	0.63674	1926	3
1957	2020-04-24 13:00:00	0.63677	0.63796	0.6362	0.63792	2139	2
1958	2020-04-24 14:00:00	0.63792	0.63839	0.6368	0.63731	2203	4
1959	2020-04-24 15:00:00	0.63731	0.63797	0.63683	0.63756	1992	2
1960	2020-04-24 16:00:00	0.63756	0.63835	0.63623	0.63632	2129	3
1961	2020-04-24 17:00:00	0.63632	0.63824	0.636	0.63765	2950	2
1962	2020-04-24 18:00:00	0.63765	0.63773	0.63643	0.63753	1853	4
1963	2020-04-24 19:00:00	0.63754	0.63782	0.63711	0.63731	1247	3
1964	2020-04-24 20:00:00	0.63731	0.63808	0.63687	0.63801	1076	2
1965	2020-04-24 21:00:00	0.63801	0.63837	0.63772	0.63816	1249	4
1966	2020-04-24 22:00:00	0.63816	0.63893	0.63791	0.63887	1351	3
1967	2020-04-24 23:00:00	0.63894	0.6396	0.63854	0.63956	885	0
1968	2020-04-27 00:00:00	0.63803	0.63923	0.63797	0.63855	455	2
1969	2020-04-27 01:00:00	0.63864	0.63937	0.63819	0.63876	820	4
1970	2020-04-27 02:00:00	0.63876	0.63982	0.63872	0.6397	848	4
1971	2020-04-27 03:00:00	0.6397	0.64144	0.63923	0.64109	1670	2
1972	2020-04-27 04:00:00	0.64108	0.64384	0.64097	0.64332	2746	2
1973	2020-04-27 05:00:00	0.64332	0.64379	0.6427	0.64282	1287	2
1974	2020-04-27 06:00:00	0.64285	0.64367	0.64279	0.64338	1158	2
1975	2020-04-27 07:00:00	0.64338	0.6454	0.64337	0.64497	1024	3
1976	2020-04-27 08:00:00	0.64497	0.64685	0.64478	0.64599	1565	3
1977	2020-04-27 09:00:00	0.64603	0.64689	0.64536	0.64629	1750	2
1978	2020-04-27 10:00:00	0.64633	0.64634	0.64504	0.64529	2349	3
1979	2020-04-27 11:00:00	0.64529	0.64565	0.64438	0.64564	2106	3
1980	2020-04-27 12:00:00	0.64562	0.64636	0.64519	0.64603	1842	3
1981	2020-04-27 13:00:00	0.64602	0.64654	0.64547	0.64606	1432	3
1982	2020-04-27 14:00:00	0.64608	0.64611	0.64465	0.64582	1541	2
1983	2020-04-27 15:00:00	0.64582	0.64662	0.6453	0.64588	1993	2
1984	2020-04-27 16:00:00	0.64589	0.64715	0.64575	0.64621	2240	2
1985	2020-04-27 17:00:00	0.64621	0.64637	0.64486	0.6463	2833	2
1986	2020-04-27 18:00:00	0.64629	0.64675	0.64579	0.64589	1330	3
1987	2020-04-27 19:00:00	0.64589	0.64611	0.64507	0.64526	836	3
1988	2020-04-27 20:00:00	0.64527	0.64584	0.64516	0.64583	777	3
1989	2020-04-27 21:00:00	0.64583	0.6465	0.64564	0.64645	702	4
1990	2020-04-27 22:00:00	0.64643	0.6467	0.64617	0.64629	647	4
1991	2020-04-27 23:00:00	0.6463	0.64639	0.64559	0.64634	793	0
1992	2020-04-28 00:00:00	0.64636	0.6469	0.6454	0.64626	830	5
1993	2020-04-28 01:00:00	0.64626	0.64643	0.64542	0.64582	641	3
1994	2020-04-28 02:00:00	0.6458	0.64591	0.64433	0.64491	863	2
1995	2020-04-28 03:00:00	0.64491	0.64621	0.64461	0.646	1396	3
1996	2020-04-28 04:00:00	0.646	0.64619	0.6437	0.64376	1810	3
1997	2020-04-28 05:00:00	0.64378	0.64444	0.64359	0.64399	953	3
1998	2020-04-28 06:00:00	0.64399	0.6447	0.64342	0.64429	1055	4
1999	2020-04-28 07:00:00	0.64428	0.64432	0.64359	0.64426	886	4
2000	2020-04-28 08:00:00	0.64426	0.64614	0.64411	0.64561	1173	2
2001	2020-04-28 09:00:00	0.64561	0.64594	0.64476	0.64539	1595	2
2002	2020-04-28 10:00:00	0.64537	0.64894	0.64514	0.64864	2858	2
2003	2020-04-28 11:00:00	0.64866	0.64899	0.64773	0.64822	2334	4
2004	2020-04-28 12:00:00	0.64822	0.65068	0.64799	0.64941	3157	2
2005	2020-04-28 13:00:00	0.64942	0.65065	0.64898	0.64987	2119	2
2006	2020-04-28 14:00:00	0.64987	0.65136	0.6497	0.65039	2093	2
2007	2020-04-28 15:00:00	0.65038	0.65073	0.64961	0.64992	2325	4
2008	2020-04-28 16:00:00	0.64992	0.65025	0.64818	0.6486	2411	2
2009	2020-04-28 17:00:00	0.64858	0.64983	0.64823	0.64888	3167	2
2010	2020-04-28 18:00:00	0.64887	0.65029	0.64848	0.64978	2673	2
2011	2020-04-28 19:00:00	0.64978	0.64992	0.64915	0.6496	1361	5
2012	2020-04-28 20:00:00	0.6496	0.65102	0.6495	0.65043	1378	3
2013	2020-04-28 21:00:00	0.65043	0.65094	0.64973	0.64989	900	3
2014	2020-04-28 22:00:00	0.6499	0.65008	0.64943	0.64967	999	2
2015	2020-04-28 23:00:00	0.64968	0.64977	0.64892	0.64892	703	2
2016	2020-04-29 00:00:00	0.64881	0.64924	0.64851	0.64886	498	7
2017	2020-04-29 01:00:00	0.64893	0.64941	0.64884	0.64932	755	3
2018	2020-04-29 02:00:00	0.64927	0.65061	0.64917	0.65017	1134	2
2019	2020-04-29 03:00:00	0.65017	0.65191	0.65006	0.65189	1420	3
2020	2020-04-29 04:00:00	0.65188	0.65295	0.65133	0.65181	1923	4
2021	2020-04-29 05:00:00	0.65185	0.65298	0.65156	0.65282	1778	2
2022	2020-04-29 06:00:00	0.65281	0.65344	0.65231	0.65344	1395	2
2023	2020-04-29 07:00:00	0.65343	0.65366	0.65256	0.653	1139	2
2024	2020-04-29 08:00:00	0.65303	0.6547	0.65262	0.6541	1432	2
2025	2020-04-29 09:00:00	0.6541	0.6542	0.65311	0.65351	1681	2
2026	2020-04-29 10:00:00	0.65349	0.65427	0.65276	0.65363	2732	2
2027	2020-04-29 11:00:00	0.65363	0.6537	0.65249	0.65263	2028	2
2028	2020-04-29 12:00:00	0.65263	0.65293	0.6508	0.65106	1646	3
2029	2020-04-29 13:00:00	0.65105	0.65142	0.65073	0.65116	1241	2
2030	2020-04-29 14:00:00	0.65115	0.65187	0.65056	0.65086	1562	2
2031	2020-04-29 15:00:00	0.65086	0.65264	0.65067	0.65249	2938	2
2032	2020-04-29 16:00:00	0.65248	0.65359	0.65225	0.65337	2728	2
2033	2020-04-29 17:00:00	0.65337	0.65381	0.65206	0.65347	2697	2
2034	2020-04-29 18:00:00	0.65347	0.65391	0.65308	0.65355	1872	3
2035	2020-04-29 19:00:00	0.65355	0.65396	0.65311	0.65348	1033	2
2036	2020-04-29 20:00:00	0.65348	0.65412	0.65199	0.65239	987	2
2037	2020-04-29 21:00:00	0.65241	0.65503	0.65241	0.6541	2500	2
2038	2020-04-29 22:00:00	0.6541	0.65511	0.65372	0.65459	1722	3
2039	2020-04-29 23:00:00	0.65461	0.65577	0.65438	0.65555	950	0
2040	2020-04-30 00:00:00	0.65547	0.65583	0.65547	0.65564	351	5
2041	2020-04-30 01:00:00	0.65568	0.65574	0.65486	0.6549	636	3
2042	2020-04-30 02:00:00	0.65491	0.65573	0.65437	0.6554	1007	2
2043	2020-04-30 03:00:00	0.6554	0.6554	0.65292	0.65373	1648	2
2044	2020-04-30 04:00:00	0.65373	0.65433	0.65302	0.6543	1577	3
2045	2020-04-30 05:00:00	0.65429	0.65507	0.65379	0.65391	1138	4
2046	2020-04-30 06:00:00	0.65389	0.65594	0.65359	0.65553	1075	3
2047	2020-04-30 07:00:00	0.65553	0.65642	0.65519	0.65633	1452	3
2048	2020-04-30 08:00:00	0.65633	0.65696	0.6561	0.65662	1098	4
2049	2020-04-30 09:00:00	0.65663	0.65663	0.65465	0.65529	2198	2
2050	2020-04-30 10:00:00	0.65531	0.65628	0.65362	0.65454	2352	2
2051	2020-04-30 11:00:00	0.65458	0.65543	0.65359	0.65439	2080	2
2052	2020-04-30 12:00:00	0.65438	0.65489	0.6536	0.65395	2073	3
2053	2020-04-30 13:00:00	0.65397	0.65491	0.65394	0.65461	1607	3
2054	2020-04-30 14:00:00	0.65461	0.65583	0.654	0.65477	2266	2
2055	2020-04-30 15:00:00	0.65479	0.65534	0.65118	0.65198	3589	2
2056	2020-04-30 16:00:00	0.65201	0.65223	0.64899	0.65156	4936	2
2057	2020-04-30 17:00:00	0.65153	0.65519	0.6511	0.65462	5201	2
2058	2020-04-30 18:00:00	0.6546	0.65641	0.65213	0.65228	4791	2
2059	2020-04-30 19:00:00	0.65226	0.65256	0.65031	0.65233	2827	3
2060	2020-04-30 20:00:00	0.65232	0.65293	0.65124	0.65161	1807	5
2061	2020-04-30 21:00:00	0.6516	0.65266	0.6513	0.65209	1946	2
2062	2020-04-30 22:00:00	0.65205	0.6526	0.65152	0.65153	1720	2
2063	2020-04-30 23:00:00	0.65153	0.65191	0.65075	0.65083	1207	0
2064	2020-05-01 00:00:00	0.65083	0.65112	0.64983	0.65024	427	8
2065	2020-05-01 01:00:00	0.65024	0.65049	0.64826	0.64944	1214	3
2066	2020-05-01 02:00:00	0.64944	0.64981	0.64827	0.64941	1140	3
2067	2020-05-01 03:00:00	0.6494	0.64969	0.64713	0.64815	2320	3
2068	2020-05-01 04:00:00	0.64815	0.64836	0.64683	0.6475	1636	2
2069	2020-05-01 05:00:00	0.6475	0.64783	0.6461	0.64647	1533	2
2070	2020-05-01 06:00:00	0.64647	0.64685	0.64553	0.6465	1420	2
2071	2020-05-01 07:00:00	0.6465	0.64684	0.64606	0.64644	996	4
2072	2020-05-01 08:00:00	0.64644	0.64712	0.64519	0.64559	1459	3
2073	2020-05-01 09:00:00	0.64559	0.64641	0.64463	0.64516	1579	2
2074	2020-05-01 10:00:00	0.64515	0.64574	0.64379	0.64481	2029	2
2075	2020-05-01 11:00:00	0.64483	0.64553	0.64389	0.64552	2106	2
2076	2020-05-01 12:00:00	0.64552	0.64566	0.64421	0.64454	1509	2
2077	2020-05-01 13:00:00	0.64454	0.64553	0.64453	0.64476	1222	2
2078	2020-05-01 14:00:00	0.64476	0.64518	0.64403	0.64451	1469	2
2079	2020-05-01 15:00:00	0.64452	0.64464	0.6429	0.64415	2385	2
2080	2020-05-01 16:00:00	0.64415	0.64533	0.64361	0.64382	2184	2
2081	2020-05-01 17:00:00	0.64389	0.64531	0.64259	0.64485	3590	2
2082	2020-05-01 18:00:00	0.64484	0.64486	0.6418	0.64236	2212	2
2083	2020-05-01 19:00:00	0.64235	0.64257	0.64135	0.64224	1652	2
2084	2020-05-01 20:00:00	0.64223	0.6424	0.64153	0.64163	1124	5
2085	2020-05-01 21:00:00	0.64163	0.64207	0.64092	0.6411	998	4
2086	2020-05-01 22:00:00	0.6411	0.64217	0.64097	0.64203	1206	3
2087	2020-05-01 23:00:00	0.64203	0.64231	0.6416	0.64203	777	3
2088	2020-05-04 00:00:00	0.64106	0.64106	0.64017	0.64052	452	2
2089	2020-05-04 01:00:00	0.64052	0.64115	0.63792	0.63829	2086	3
2090	2020-05-04 02:00:00	0.6383	0.63895	0.63725	0.63759	1225	2
2091	2020-05-04 03:00:00	0.63759	0.63859	0.63724	0.63768	1528	2
2092	2020-05-04 04:00:00	0.63772	0.63943	0.63771	0.63925	1863	3
2093	2020-05-04 05:00:00	0.63925	0.63965	0.63891	0.63959	1263	4
2094	2020-05-04 06:00:00	0.63959	0.64047	0.63948	0.64009	1446	2
2095	2020-05-04 07:00:00	0.64008	0.64013	0.63831	0.63884	1249	4
2096	2020-05-04 08:00:00	0.63881	0.63957	0.63779	0.63807	1315	2
2097	2020-05-04 09:00:00	0.63807	0.63986	0.63767	0.63959	2074	3
2098	2020-05-04 10:00:00	0.63963	0.64222	0.63827	0.64075	2888	3
2099	2020-05-04 11:00:00	0.64075	0.64165	0.64033	0.64135	2237	2
2100	2020-05-04 12:00:00	0.64135	0.64149	0.64011	0.64119	1818	2
2101	2020-05-04 13:00:00	0.64119	0.64152	0.63987	0.64	1706	3
2102	2020-05-04 14:00:00	0.64001	0.64251	0.63988	0.64212	1630	2
2103	2020-05-04 15:00:00	0.64212	0.64328	0.64022	0.6405	2635	2
2104	2020-05-04 16:00:00	0.64054	0.64114	0.63915	0.64048	2778	2
2105	2020-05-04 17:00:00	0.64047	0.64179	0.63954	0.64126	3691	3
2106	2020-05-04 18:00:00	0.64125	0.64127	0.64003	0.64114	1969	3
2107	2020-05-04 19:00:00	0.64114	0.64195	0.64078	0.64125	1205	4
2108	2020-05-04 20:00:00	0.64125	0.64209	0.64094	0.64183	955	4
2109	2020-05-04 21:00:00	0.64183	0.64304	0.64183	0.64248	996	4
2110	2020-05-04 22:00:00	0.64246	0.64345	0.64242	0.64312	1360	2
2111	2020-05-04 23:00:00	0.6431	0.64312	0.64203	0.64215	1152	2
2112	2020-05-05 00:00:00	0.64215	0.64283	0.64156	0.64249	382	2
2113	2020-05-05 01:00:00	0.64249	0.64265	0.64192	0.64233	546	2
2114	2020-05-05 02:00:00	0.64233	0.64307	0.64222	0.64253	536	2
2115	2020-05-05 03:00:00	0.64253	0.64471	0.64253	0.64444	1191	2
2116	2020-05-05 04:00:00	0.64444	0.64501	0.64423	0.64446	1358	4
2117	2020-05-05 05:00:00	0.64446	0.6454	0.64414	0.64434	1187	2
2118	2020-05-05 06:00:00	0.64434	0.645	0.64419	0.64477	766	3
2119	2020-05-05 07:00:00	0.64477	0.64509	0.64341	0.64463	1162	2
2120	2020-05-05 08:00:00	0.64463	0.64604	0.64458	0.64591	1209	4
2121	2020-05-05 09:00:00	0.64594	0.64618	0.64463	0.64534	1762	2
2122	2020-05-05 10:00:00	0.64534	0.64534	0.64404	0.64486	2484	3
2123	2020-05-05 11:00:00	0.64486	0.64587	0.64171	0.64222	4044	2
2124	2020-05-05 12:00:00	0.64222	0.64381	0.64165	0.64379	3498	2
2125	2020-05-05 13:00:00	0.64378	0.64452	0.64317	0.64438	2303	4
2126	2020-05-05 14:00:00	0.64438	0.64471	0.64362	0.64417	2287	3
2127	2020-05-05 15:00:00	0.64417	0.6453	0.64388	0.64452	2437	3
2128	2020-05-05 16:00:00	0.64452	0.64759	0.64444	0.64642	3575	2
2129	2020-05-05 17:00:00	0.64645	0.64645	0.64424	0.64462	3368	2
2130	2020-05-05 18:00:00	0.64462	0.64574	0.64426	0.64565	2029	4
2131	2020-05-05 19:00:00	0.64565	0.64603	0.64474	0.64497	1130	4
2132	2020-05-05 20:00:00	0.64496	0.64522	0.64401	0.64504	868	5
2133	2020-05-05 21:00:00	0.64504	0.64585	0.64473	0.64584	853	3
2134	2020-05-05 22:00:00	0.64584	0.6459	0.6437	0.64391	1482	4
2135	2020-05-05 23:00:00	0.64391	0.64407	0.64272	0.64272	934	1
2136	2020-05-06 00:00:00	0.64291	0.64389	0.64219	0.64289	517	3
2137	2020-05-06 01:00:00	0.64289	0.6443	0.64269	0.64401	771	3
2138	2020-05-06 02:00:00	0.644	0.644	0.64312	0.64329	716	4
2139	2020-05-06 03:00:00	0.64331	0.64367	0.64189	0.64219	1760	2
2140	2020-05-06 04:00:00	0.64218	0.64368	0.64188	0.6433	1977	2
2141	2020-05-06 05:00:00	0.64329	0.64359	0.64285	0.64352	1301	4
2142	2020-05-06 06:00:00	0.64352	0.64371	0.6427	0.64294	1336	3
2143	2020-05-06 07:00:00	0.64294	0.64383	0.64278	0.64358	879	3
2144	2020-05-06 08:00:00	0.64358	0.64501	0.64355	0.64471	1317	2
2145	2020-05-06 09:00:00	0.64471	0.64511	0.6438	0.64442	1871	2
2146	2020-05-06 10:00:00	0.64442	0.64491	0.64357	0.6436	2065	2
2147	2020-05-06 11:00:00	0.6436	0.64389	0.64192	0.64247	2396	2
2148	2020-05-06 12:00:00	0.64248	0.64273	0.64154	0.64244	2036	3
2149	2020-05-06 13:00:00	0.64246	0.64387	0.64209	0.64371	1437	3
2150	2020-05-06 14:00:00	0.64371	0.64445	0.64333	0.64425	1262	2
2151	2020-05-06 15:00:00	0.64424	0.64474	0.64299	0.64443	2503	3
2152	2020-05-06 16:00:00	0.6445	0.64526	0.64368	0.64433	2910	2
2153	2020-05-06 17:00:00	0.6443	0.64455	0.6423	0.6429	3966	2
2154	2020-05-06 18:00:00	0.6429	0.64348	0.64059	0.64146	2764	3
2155	2020-05-06 19:00:00	0.64144	0.64237	0.64108	0.64171	1924	4
2156	2020-05-06 20:00:00	0.64171	0.64231	0.64156	0.64191	1237	4
2157	2020-05-06 21:00:00	0.64191	0.64204	0.64138	0.64149	1164	3
2158	2020-05-06 22:00:00	0.64147	0.64193	0.63965	0.63968	1493	3
2159	2020-05-06 23:00:00	0.63968	0.64045	0.63934	0.63943	921	3
2160	2020-05-07 00:00:00	0.63943	0.64061	0.63908	0.63955	457	2
2161	2020-05-07 01:00:00	0.63957	0.63996	0.63797	0.63849	871	4
2162	2020-05-07 02:00:00	0.63848	0.63907	0.63783	0.63907	975	1
2163	2020-05-07 03:00:00	0.63907	0.64083	0.63907	0.63982	2072	3
2164	2020-05-07 04:00:00	0.63981	0.64095	0.63951	0.64046	1602	3
2165	2020-05-07 05:00:00	0.64045	0.64168	0.64013	0.64137	1332	3
2166	2020-05-07 06:00:00	0.64136	0.64237	0.64133	0.64165	1067	3
2167	2020-05-07 07:00:00	0.64165	0.64212	0.64142	0.64168	927	2
2168	2020-05-07 08:00:00	0.64167	0.64285	0.64113	0.64241	1256	2
2169	2020-05-07 09:00:00	0.64241	0.64547	0.64227	0.64389	2865	2
2170	2020-05-07 10:00:00	0.64388	0.64738	0.64371	0.64546	3468	2
2171	2020-05-07 11:00:00	0.64546	0.64624	0.64501	0.64554	1872	2
2172	2020-05-07 12:00:00	0.64554	0.64646	0.64514	0.64613	2020	2
2173	2020-05-07 13:00:00	0.64613	0.64675	0.64581	0.64642	2002	2
2174	2020-05-07 14:00:00	0.64641	0.64687	0.6456	0.64632	1632	3
2175	2020-05-07 15:00:00	0.64632	0.64655	0.64502	0.64536	2007	2
2176	2020-05-07 16:00:00	0.64536	0.64582	0.64459	0.64528	2236	2
2177	2020-05-07 17:00:00	0.64527	0.64527	0.64413	0.64509	3164	2
2178	2020-05-07 18:00:00	0.64511	0.64999	0.64505	0.64986	2736	2
2179	2020-05-07 19:00:00	0.64986	0.65057	0.64881	0.6492	2132	3
2180	2020-05-07 20:00:00	0.6492	0.65006	0.64891	0.64979	1487	2
2181	2020-05-07 21:00:00	0.64979	0.65016	0.64852	0.64873	1368	3
2182	2020-05-07 22:00:00	0.64869	0.64876	0.64815	0.64855	1390	2
2183	2020-05-07 23:00:00	0.64855	0.64965	0.64826	0.6493	697	3
2184	2020-05-08 00:00:00	0.6493	0.64987	0.6492	0.64925	503	1
2185	2020-05-08 01:00:00	0.64924	0.65083	0.64922	0.65071	777	4
2186	2020-05-08 02:00:00	0.65071	0.65103	0.64932	0.65003	1066	3
2187	2020-05-08 03:00:00	0.65004	0.65317	0.64977	0.65263	2088	2
2188	2020-05-08 04:00:00	0.65264	0.65453	0.65212	0.65359	2066	2
2189	2020-05-08 05:00:00	0.6536	0.65477	0.65305	0.65381	1689	2
2190	2020-05-08 06:00:00	0.65381	0.65397	0.65314	0.65334	1016	2
2191	2020-05-08 07:00:00	0.65335	0.65355	0.65252	0.65322	863	2
2192	2020-05-08 08:00:00	0.65323	0.65377	0.65285	0.65287	944	3
2193	2020-05-08 09:00:00	0.65287	0.65314	0.65187	0.65195	1434	2
2194	2020-05-08 10:00:00	0.65196	0.65289	0.65173	0.65206	1349	2
2195	2020-05-08 11:00:00	0.65206	0.65206	0.65072	0.65177	1291	2
2196	2020-05-08 12:00:00	0.65176	0.65251	0.65132	0.65237	1077	2
2197	2020-05-08 13:00:00	0.65237	0.6526	0.65208	0.65223	791	4
2198	2020-05-08 14:00:00	0.65223	0.65223	0.65101	0.65198	1082	2
2199	2020-05-08 15:00:00	0.65197	0.65381	0.65068	0.65144	3572	2
2200	2020-05-08 16:00:00	0.65146	0.6519	0.65047	0.65156	3021	2
2201	2020-05-08 17:00:00	0.65152	0.65448	0.65107	0.65393	3627	2
2202	2020-05-08 18:00:00	0.6539	0.65432	0.65312	0.65426	1995	2
2203	2020-05-08 19:00:00	0.65426	0.65426	0.65323	0.65366	1037	2
2204	2020-05-08 20:00:00	0.65366	0.65366	0.65291	0.65303	648	5
2205	2020-05-08 21:00:00	0.65302	0.65309	0.65216	0.65256	899	4
2206	2020-05-08 22:00:00	0.65257	0.65303	0.65226	0.65302	838	4
2207	2020-05-08 23:00:00	0.65301	0.65323	0.65281	0.65294	556	5
2208	2020-05-11 00:00:00	0.65296	0.65316	0.65222	0.65233	403	2
2209	2020-05-11 01:00:00	0.65233	0.65262	0.6514	0.65254	994	2
2210	2020-05-11 02:00:00	0.65254	0.65369	0.65172	0.65349	1153	3
2211	2020-05-11 03:00:00	0.65349	0.65396	0.65293	0.65349	1578	3
2212	2020-05-11 04:00:00	0.65349	0.65554	0.65312	0.65554	1652	3
2213	2020-05-11 05:00:00	0.65557	0.65612	0.65504	0.65542	1328	3
2214	2020-05-11 06:00:00	0.65541	0.65555	0.65503	0.65548	776	3
2215	2020-05-11 07:00:00	0.65548	0.65577	0.65504	0.65535	839	3
2216	2020-05-11 08:00:00	0.65535	0.65551	0.65406	0.65417	995	2
2217	2020-05-11 09:00:00	0.65422	0.6553	0.65366	0.65398	1639	2
2218	2020-05-11 10:00:00	0.65398	0.65436	0.65263	0.65312	2228	2
2219	2020-05-11 11:00:00	0.65312	0.65324	0.65008	0.65135	2215	2
2220	2020-05-11 12:00:00	0.65135	0.65137	0.65037	0.65089	1696	2
2221	2020-05-11 13:00:00	0.6509	0.65123	0.64837	0.64895	1824	2
2222	2020-05-11 14:00:00	0.64897	0.64909	0.64654	0.64689	2241	2
2223	2020-05-11 15:00:00	0.6469	0.64832	0.64638	0.64726	2986	2
2224	2020-05-11 16:00:00	0.64727	0.64929	0.64721	0.64834	3078	2
2225	2020-05-11 17:00:00	0.64834	0.64917	0.64748	0.64859	3231	2
2226	2020-05-11 18:00:00	0.64858	0.64873	0.64678	0.6471	2370	2
2227	2020-05-11 19:00:00	0.64712	0.6489	0.6456	0.64887	2128	2
2228	2020-05-11 20:00:00	0.64885	0.64978	0.64854	0.64863	1149	4
2229	2020-05-11 21:00:00	0.6486	0.64864	0.64763	0.64831	912	2
2230	2020-05-11 22:00:00	0.64829	0.64909	0.64826	0.64882	878	5
2231	2020-05-11 23:00:00	0.64878	0.64931	0.64854	0.64879	763	0
2232	2020-05-12 00:00:00	0.64879	0.64926	0.6479	0.64901	419	3
2233	2020-05-12 01:00:00	0.64908	0.64915	0.64852	0.64868	571	4
2234	2020-05-12 02:00:00	0.64867	0.6487	0.64765	0.64837	679	4
2235	2020-05-12 03:00:00	0.6484	0.64863	0.64318	0.64387	2875	2
2236	2020-05-12 04:00:00	0.64387	0.64476	0.6433	0.64416	2158	2
2237	2020-05-12 05:00:00	0.64416	0.64489	0.64346	0.6444	1520	2
2238	2020-05-12 06:00:00	0.64447	0.64572	0.64416	0.64564	1324	2
2239	2020-05-12 07:00:00	0.64564	0.64685	0.64525	0.64657	1401	2
2240	2020-05-12 08:00:00	0.64656	0.6483	0.64634	0.64744	1754	2
2241	2020-05-12 09:00:00	0.64743	0.64768	0.64603	0.64689	1965	2
2242	2020-05-12 10:00:00	0.6469	0.64921	0.6469	0.64855	2476	2
2243	2020-05-12 11:00:00	0.64855	0.64948	0.64783	0.64863	2418	2
2244	2020-05-12 12:00:00	0.64861	0.64933	0.64824	0.64887	1817	4
2245	2020-05-12 13:00:00	0.64887	0.65185	0.64884	0.65126	2101	2
2246	2020-05-12 14:00:00	0.65128	0.65278	0.65087	0.65278	1635	2
2247	2020-05-12 15:00:00	0.6528	0.6536	0.65151	0.65164	2358	2
2248	2020-05-12 16:00:00	0.65161	0.65218	0.64982	0.65149	3067	2
2249	2020-05-12 17:00:00	0.65153	0.65212	0.65004	0.65181	3487	2
2250	2020-05-12 18:00:00	0.65179	0.65197	0.65067	0.65067	2372	3
2251	2020-05-12 19:00:00	0.65069	0.65094	0.64953	0.65036	1777	4
2252	2020-05-12 20:00:00	0.65035	0.6505	0.6483	0.64933	1930	2
2253	2020-05-12 21:00:00	0.64933	0.64983	0.64901	0.64915	1434	4
2254	2020-05-12 22:00:00	0.64915	0.64954	0.64755	0.64783	1725	5
2255	2020-05-12 23:00:00	0.64783	0.64812	0.64677	0.64688	1117	2
2256	2020-05-13 00:00:00	0.64688	0.64767	0.64648	0.64756	674	2
2257	2020-05-13 01:00:00	0.64751	0.64779	0.64684	0.64768	945	2
2258	2020-05-13 02:00:00	0.6477	0.6477	0.64512	0.64513	1109	3
2259	2020-05-13 03:00:00	0.64513	0.64795	0.6451	0.64734	2210	2
2260	2020-05-13 04:00:00	0.64734	0.64748	0.64589	0.64691	2500	3
2261	2020-05-13 05:00:00	0.6469	0.64794	0.64505	0.64733	3178	2
2262	2020-05-13 06:00:00	0.64728	0.64769	0.64685	0.64699	1559	2
2263	2020-05-13 07:00:00	0.64699	0.64767	0.64581	0.64746	1545	2
2264	2020-05-13 08:00:00	0.64747	0.64843	0.64696	0.64727	1707	2
2265	2020-05-13 09:00:00	0.64728	0.64838	0.64718	0.64742	2024	3
2266	2020-05-13 10:00:00	0.64744	0.64821	0.64674	0.64764	2982	2
2267	2020-05-13 11:00:00	0.64764	0.64914	0.64725	0.64797	2481	2
2268	2020-05-13 12:00:00	0.64799	0.64876	0.64755	0.64846	2132	3
2269	2020-05-13 13:00:00	0.64846	0.64965	0.6483	0.64957	1635	2
2270	2020-05-13 14:00:00	0.64957	0.65238	0.64894	0.65156	2759	2
2271	2020-05-13 15:00:00	0.65155	0.65227	0.65074	0.65149	2856	2
2272	2020-05-13 16:00:00	0.65148	0.65203	0.64719	0.64787	6013	2
2273	2020-05-13 17:00:00	0.64786	0.64832	0.6466	0.64726	4877	3
2274	2020-05-13 18:00:00	0.64725	0.6477	0.64578	0.64627	3674	2
2275	2020-05-13 19:00:00	0.64627	0.64693	0.64412	0.645	3107	3
2276	2020-05-13 20:00:00	0.645	0.64546	0.64425	0.64471	2480	2
2277	2020-05-13 21:00:00	0.64472	0.64519	0.64394	0.64396	2055	5
2278	2020-05-13 22:00:00	0.64397	0.64503	0.6438	0.64472	2450	2
2279	2020-05-13 23:00:00	0.64462	0.64578	0.64459	0.64521	1191	1
2280	2020-05-14 00:00:00	0.64514	0.64565	0.6451	0.64541	393	6
2281	2020-05-14 01:00:00	0.6454	0.6457	0.64434	0.64515	835	3
2282	2020-05-14 02:00:00	0.64517	0.64582	0.64497	0.64525	1005	4
2283	2020-05-14 03:00:00	0.64534	0.64564	0.64439	0.64528	1657	2
2284	2020-05-14 04:00:00	0.64528	0.64688	0.64222	0.64239	2815	2
2285	2020-05-14 05:00:00	0.64238	0.64423	0.64202	0.64407	1915	3
2286	2020-05-14 06:00:00	0.6441	0.64416	0.64313	0.64362	1244	3
2287	2020-05-14 07:00:00	0.64361	0.64397	0.64286	0.64307	918	3
2288	2020-05-14 08:00:00	0.64307	0.64388	0.64286	0.64319	1226	2
2289	2020-05-14 09:00:00	0.64317	0.64517	0.64247	0.6436	2171	2
2290	2020-05-14 10:00:00	0.6436	0.64483	0.6429	0.64315	3020	2
2291	2020-05-14 11:00:00	0.64315	0.64435	0.64299	0.64343	2391	2
2292	2020-05-14 12:00:00	0.64344	0.64531	0.64331	0.64518	1746	2
2293	2020-05-14 13:00:00	0.64518	0.64518	0.64178	0.64231	2972	2
2294	2020-05-14 14:00:00	0.64236	0.64284	0.64091	0.64167	2776	3
2295	2020-05-14 15:00:00	0.64165	0.64262	0.64033	0.64141	3579	3
2296	2020-05-14 16:00:00	0.64141	0.64271	0.64098	0.64161	3344	2
2297	2020-05-14 17:00:00	0.64163	0.64383	0.64136	0.64209	4423	2
2298	2020-05-14 18:00:00	0.64209	0.64339	0.64115	0.64207	2770	3
2299	2020-05-14 19:00:00	0.64207	0.64309	0.642	0.6428	2328	4
2300	2020-05-14 20:00:00	0.6428	0.64354	0.64248	0.64258	1766	4
2301	2020-05-14 21:00:00	0.64258	0.64334	0.6422	0.6433	1572	3
2302	2020-05-14 22:00:00	0.64327	0.64649	0.643	0.64622	2659	2
2303	2020-05-14 23:00:00	0.64622	0.64631	0.64544	0.64589	936	0
2304	2020-05-15 00:00:00	0.64589	0.6466	0.64556	0.64641	585	2
2305	2020-05-15 01:00:00	0.64641	0.64641	0.6455	0.64556	621	4
2306	2020-05-15 02:00:00	0.64556	0.64734	0.64556	0.64703	1064	2
2307	2020-05-15 03:00:00	0.64703	0.6473	0.64577	0.64625	1416	2
2308	2020-05-15 04:00:00	0.64626	0.64678	0.64518	0.64643	1690	2
2309	2020-05-15 05:00:00	0.64654	0.64669	0.64461	0.64537	2005	2
2310	2020-05-15 06:00:00	0.64537	0.64584	0.64514	0.64556	1032	2
2311	2020-05-15 07:00:00	0.64556	0.6461	0.64511	0.646	768	2
2312	2020-05-15 08:00:00	0.64602	0.64644	0.64517	0.64542	1088	2
2313	2020-05-15 09:00:00	0.64543	0.6459	0.64457	0.6447	1524	2
2314	2020-05-15 10:00:00	0.64473	0.64725	0.64463	0.64692	2365	3
2315	2020-05-15 11:00:00	0.6469	0.64702	0.64568	0.64609	1686	2
2316	2020-05-15 12:00:00	0.6461	0.64665	0.64525	0.64554	1450	3
2317	2020-05-15 13:00:00	0.64554	0.64618	0.64374	0.64395	2057	2
2318	2020-05-15 14:00:00	0.64395	0.64396	0.64218	0.64235	2528	2
2319	2020-05-15 15:00:00	0.64235	0.64488	0.64176	0.6442	3645	2
2320	2020-05-15 16:00:00	0.64421	0.64447	0.64273	0.64394	3827	2
2321	2020-05-15 17:00:00	0.64392	0.64467	0.64099	0.64133	4196	2
2322	2020-05-15 18:00:00	0.64132	0.64174	0.64019	0.64092	2770	2
2323	2020-05-15 19:00:00	0.64091	0.64164	0.64063	0.64095	1642	3
2324	2020-05-15 20:00:00	0.64095	0.64172	0.64095	0.64134	1334	4
2325	2020-05-15 21:00:00	0.64134	0.64206	0.64124	0.64173	1275	3
2326	2020-05-15 22:00:00	0.64174	0.64193	0.64143	0.64159	1012	4
2327	2020-05-15 23:00:00	0.64159	0.64176	0.64133	0.64155	689	4
2328	2020-05-18 00:00:00	0.64164	0.64198	0.64099	0.64122	342	3
2329	2020-05-18 01:00:00	0.6412	0.64264	0.64115	0.64238	988	2
2330	2020-05-18 02:00:00	0.64238	0.64277	0.64202	0.64248	819	2
2331	2020-05-18 03:00:00	0.64249	0.64305	0.64197	0.64249	1343	2
2332	2020-05-18 04:00:00	0.64249	0.64445	0.64238	0.64413	1743	2
2333	2020-05-18 05:00:00	0.64412	0.64524	0.6441	0.64451	1229	2
2334	2020-05-18 06:00:00	0.64452	0.64473	0.64413	0.64415	614	3
2335	2020-05-18 07:00:00	0.64415	0.64436	0.64359	0.64395	761	3
2336	2020-05-18 08:00:00	0.64395	0.64401	0.64273	0.64275	960	3
2337	2020-05-18 09:00:00	0.6428	0.64419	0.64249	0.64369	1348	2
2338	2020-05-18 10:00:00	0.64369	0.64474	0.64351	0.64446	2161	2
2339	2020-05-18 11:00:00	0.6445	0.64572	0.64343	0.64452	2102	2
2340	2020-05-18 12:00:00	0.64454	0.64458	0.64364	0.64452	1317	2
2341	2020-05-18 13:00:00	0.64453	0.64573	0.64433	0.64555	1175	2
2342	2020-05-18 14:00:00	0.64555	0.64714	0.64533	0.64676	1944	2
2343	2020-05-18 15:00:00	0.64676	0.64797	0.64672	0.64728	2280	2
2344	2020-05-18 16:00:00	0.64726	0.65042	0.6471	0.64873	3304	2
2345	2020-05-18 17:00:00	0.64877	0.65019	0.64786	0.64971	2720	2
2346	2020-05-18 18:00:00	0.6497	0.65182	0.64958	0.65118	3525	2
2347	2020-05-18 19:00:00	0.65118	0.65145	0.64992	0.65032	2012	2
2348	2020-05-18 20:00:00	0.65032	0.65127	0.65032	0.65122	1307	2
2349	2020-05-18 21:00:00	0.65122	0.65177	0.65098	0.65153	1071	3
2350	2020-05-18 22:00:00	0.65153	0.65269	0.65149	0.6525	1049	3
2351	2020-05-18 23:00:00	0.65255	0.65264	0.65192	0.65239	744	2
2352	2020-05-19 00:00:00	0.65222	0.65261	0.65158	0.65164	411	2
2353	2020-05-19 01:00:00	0.65164	0.65282	0.65138	0.65235	1287	4
2354	2020-05-19 02:00:00	0.65235	0.65238	0.65184	0.6523	597	5
2355	2020-05-19 03:00:00	0.6523	0.65518	0.65225	0.65412	2121	2
2356	2020-05-19 04:00:00	0.65412	0.65426	0.65225	0.65252	2045	3
2357	2020-05-19 05:00:00	0.65252	0.65315	0.65204	0.65237	1386	2
2358	2020-05-19 06:00:00	0.65238	0.6525	0.65096	0.65174	1338	3
2359	2020-05-19 07:00:00	0.65174	0.65288	0.65171	0.65267	980	2
2360	2020-05-19 08:00:00	0.65267	0.65317	0.65111	0.65183	1538	2
2361	2020-05-19 09:00:00	0.65183	0.65639	0.65183	0.65583	2659	3
2362	2020-05-19 10:00:00	0.65583	0.65607	0.65427	0.65463	2796	3
2363	2020-05-19 11:00:00	0.65468	0.65578	0.65361	0.65565	2807	3
2364	2020-05-19 12:00:00	0.65565	0.65585	0.65375	0.65375	1963	3
2365	2020-05-19 13:00:00	0.65378	0.65554	0.6536	0.65479	1783	2
2366	2020-05-19 14:00:00	0.65479	0.65508	0.65391	0.65406	1393	2
2367	2020-05-19 15:00:00	0.65409	0.65478	0.65272	0.65466	1922	2
2368	2020-05-19 16:00:00	0.65465	0.65517	0.65335	0.65507	2885	3
2369	2020-05-19 17:00:00	0.65506	0.65716	0.65459	0.65691	3561	2
2370	2020-05-19 18:00:00	0.65688	0.65688	0.65573	0.65662	2169	2
2371	2020-05-19 19:00:00	0.65662	0.65663	0.65582	0.65584	937	4
2372	2020-05-19 20:00:00	0.65584	0.65664	0.65562	0.65664	714	4
2373	2020-05-19 21:00:00	0.65657	0.65846	0.65642	0.65664	1506	2
2374	2020-05-19 22:00:00	0.65661	0.65682	0.65342	0.65343	2252	3
2375	2020-05-19 23:00:00	0.65349	0.65385	0.65273	0.65352	1145	1
2376	2020-05-20 00:00:00	0.65352	0.65366	0.65285	0.65304	471	4
2377	2020-05-20 01:00:00	0.65304	0.65359	0.65248	0.65358	846	4
2378	2020-05-20 02:00:00	0.65358	0.65443	0.65344	0.65399	763	2
2379	2020-05-20 03:00:00	0.65403	0.65553	0.654	0.65511	1474	3
2380	2020-05-20 04:00:00	0.65512	0.65604	0.65472	0.65555	1402	2
2381	2020-05-20 05:00:00	0.65555	0.65555	0.65409	0.65434	1403	2
2382	2020-05-20 06:00:00	0.65434	0.65553	0.65412	0.65484	1056	2
2383	2020-05-20 07:00:00	0.65485	0.65538	0.65425	0.65454	1098	2
2384	2020-05-20 08:00:00	0.65455	0.65509	0.65454	0.65491	711	4
2385	2020-05-20 09:00:00	0.65491	0.65519	0.65344	0.65356	1669	2
2386	2020-05-20 10:00:00	0.65356	0.65496	0.65274	0.65294	2848	2
2387	2020-05-20 11:00:00	0.65297	0.65486	0.65292	0.65435	2204	2
2388	2020-05-20 12:00:00	0.65431	0.65693	0.65414	0.65669	1861	3
2389	2020-05-20 13:00:00	0.65674	0.65758	0.65594	0.65741	2034	3
2390	2020-05-20 14:00:00	0.65741	0.65818	0.65674	0.65809	1789	2
2391	2020-05-20 15:00:00	0.6581	0.65848	0.6571	0.65786	1957	2
2392	2020-05-20 16:00:00	0.65786	0.65873	0.65744	0.65844	2428	2
2393	2020-05-20 17:00:00	0.65844	0.65985	0.65822	0.65971	2892	2
2394	2020-05-20 18:00:00	0.65971	0.66159	0.65952	0.65994	2501	2
2395	2020-05-20 19:00:00	0.65996	0.66015	0.65858	0.65884	2244	3
2396	2020-05-20 20:00:00	0.65884	0.65979	0.65854	0.65947	1485	2
2397	2020-05-20 21:00:00	0.65947	0.66019	0.65904	0.66001	1818	3
2398	2020-05-20 22:00:00	0.66001	0.6603	0.65934	0.65972	1319	3
2399	2020-05-20 23:00:00	0.65972	0.66011	0.65943	0.6596	652	1
2400	2020-05-21 00:00:00	0.65949	0.65984	0.65915	0.65959	391	2
2401	2020-05-21 01:00:00	0.65959	0.65976	0.65929	0.65952	605	3
2402	2020-05-21 02:00:00	0.65952	0.65953	0.65874	0.6591	636	3
2403	2020-05-21 03:00:00	0.65912	0.65914	0.65754	0.65773	1318	2
2404	2020-05-21 04:00:00	0.65766	0.65773	0.65574	0.65624	1805	2
2405	2020-05-21 05:00:00	0.65624	0.65653	0.65487	0.65629	1935	2
2406	2020-05-21 06:00:00	0.65629	0.65653	0.65558	0.65595	994	2
2407	2020-05-21 07:00:00	0.65595	0.65669	0.65581	0.65647	699	4
2408	2020-05-21 08:00:00	0.65646	0.65651	0.65521	0.65553	811	3
2409	2020-05-21 09:00:00	0.65553	0.65648	0.65511	0.65599	1547	3
2410	2020-05-21 10:00:00	0.65598	0.6571	0.65546	0.65641	2043	2
2411	2020-05-21 11:00:00	0.65641	0.6575	0.65521	0.65711	2117	2
2412	2020-05-21 12:00:00	0.65711	0.65748	0.65547	0.65549	1938	3
2413	2020-05-21 13:00:00	0.65549	0.65717	0.65547	0.65677	1917	3
2414	2020-05-21 14:00:00	0.65677	0.65839	0.65675	0.65753	1947	3
2415	2020-05-21 15:00:00	0.65754	0.6595	0.6573	0.65865	2640	2
2416	2020-05-21 16:00:00	0.65864	0.65979	0.6577	0.65937	3600	3
2417	2020-05-21 17:00:00	0.65937	0.6596	0.65605	0.65675	5055	2
2418	2020-05-21 18:00:00	0.65675	0.6569	0.65548	0.65597	3449	3
2419	2020-05-21 19:00:00	0.65598	0.65647	0.65567	0.6558	1905	3
2420	2020-05-21 20:00:00	0.6558	0.657	0.65571	0.65632	1918	3
2421	2020-05-21 21:00:00	0.65632	0.65681	0.65571	0.65636	1400	2
2422	2020-05-21 22:00:00	0.65634	0.6576	0.65631	0.65703	1951	3
2423	2020-05-21 23:00:00	0.65703	0.65703	0.6562	0.65642	813	3
2424	2020-05-22 00:00:00	0.65642	0.65662	0.656	0.65609	586	2
2425	2020-05-22 01:00:00	0.6561	0.65707	0.65595	0.65678	525	3
2426	2020-05-22 02:00:00	0.6568	0.65704	0.65599	0.65663	993	2
2427	2020-05-22 03:00:00	0.65665	0.65721	0.65613	0.6566	1345	2
2428	2020-05-22 04:00:00	0.6566	0.65711	0.65525	0.65578	1985	3
2429	2020-05-22 05:00:00	0.65578	0.65578	0.65418	0.65459	1680	2
2430	2020-05-22 06:00:00	0.65459	0.65494	0.65322	0.65421	1665	2
2431	2020-05-22 07:00:00	0.65421	0.65445	0.6538	0.65416	1203	2
2432	2020-05-22 08:00:00	0.65416	0.65418	0.65277	0.65373	1600	2
2433	2020-05-22 09:00:00	0.65373	0.65434	0.65242	0.65246	2063	2
2434	2020-05-22 10:00:00	0.65247	0.65258	0.65126	0.65143	3000	3
2435	2020-05-22 11:00:00	0.65144	0.65246	0.65119	0.65186	2420	3
2436	2020-05-22 12:00:00	0.65185	0.65378	0.65169	0.6526	2103	2
2437	2020-05-22 13:00:00	0.6526	0.65355	0.65253	0.65319	1932	2
2438	2020-05-22 14:00:00	0.65319	0.6539	0.65236	0.6531	1846	2
2439	2020-05-22 15:00:00	0.6531	0.65341	0.65154	0.65164	2304	2
2440	2020-05-22 16:00:00	0.65165	0.65235	0.65055	0.65144	3006	3
2441	2020-05-22 17:00:00	0.65145	0.65297	0.65113	0.65229	3364	2
2442	2020-05-22 18:00:00	0.65229	0.65287	0.65199	0.65263	1836	2
2443	2020-05-22 19:00:00	0.65263	0.65293	0.65253	0.65279	993	3
2444	2020-05-22 20:00:00	0.65279	0.65327	0.65228	0.65278	1140	2
2445	2020-05-22 21:00:00	0.65278	0.65366	0.65277	0.65339	972	4
2446	2020-05-22 22:00:00	0.65339	0.65386	0.65295	0.65362	1132	4
2447	2020-05-22 23:00:00	0.65363	0.65392	0.65345	0.65356	576	3
2448	2020-05-25 00:00:00	0.65297	0.65364	0.65296	0.65307	352	3
2449	2020-05-25 01:00:00	0.65307	0.65424	0.65286	0.65388	702	4
2450	2020-05-25 02:00:00	0.65388	0.65483	0.65367	0.65451	1077	3
2451	2020-05-25 03:00:00	0.65451	0.65499	0.65366	0.65388	1320	0
2452	2020-05-25 04:00:00	0.65389	0.65404	0.65218	0.65362	2275	2
2453	2020-05-25 05:00:00	0.65362	0.65381	0.65289	0.65297	1386	3
2454	2020-05-25 06:00:00	0.65297	0.65344	0.65295	0.65339	811	3
2455	2020-05-25 07:00:00	0.65339	0.65382	0.65327	0.65349	652	2
2456	2020-05-25 08:00:00	0.65349	0.6537	0.65258	0.65279	856	3
2457	2020-05-25 09:00:00	0.65281	0.65321	0.65236	0.65245	1161	2
2458	2020-05-25 10:00:00	0.65242	0.65284	0.65195	0.65254	1419	3
2459	2020-05-25 11:00:00	0.65256	0.65409	0.65239	0.65369	1591	2
2460	2020-05-25 12:00:00	0.6537	0.6544	0.65339	0.65401	1174	3
2461	2020-05-25 13:00:00	0.65398	0.65429	0.65342	0.65383	1250	2
2462	2020-05-25 14:00:00	0.65384	0.65434	0.65358	0.65434	1099	4
2463	2020-05-25 15:00:00	0.65438	0.65457	0.65396	0.65421	1179	4
2464	2020-05-25 16:00:00	0.65421	0.65462	0.65377	0.65411	1297	4
2465	2020-05-25 17:00:00	0.65411	0.65491	0.65409	0.65434	1212	4
2466	2020-05-25 18:00:00	0.65433	0.65478	0.6542	0.65466	625	4
2467	2020-05-25 19:00:00	0.65466	0.65476	0.65436	0.65436	446	4
2468	2020-05-25 20:00:00	0.65436	0.65474	0.65424	0.65468	579	6
2469	2020-05-25 21:00:00	0.65468	0.65473	0.65425	0.65435	557	5
2470	2020-05-25 22:00:00	0.65433	0.65443	0.65426	0.65431	379	7
2471	2020-05-25 23:00:00	0.65431	0.65465	0.65419	0.65419	1060	3
2472	2020-05-26 00:00:00	0.65419	0.65455	0.65389	0.65401	436	8
2473	2020-05-26 01:00:00	0.65401	0.6544	0.65396	0.65427	447	5
2474	2020-05-26 02:00:00	0.65427	0.65497	0.65375	0.65497	637	3
2475	2020-05-26 03:00:00	0.65496	0.6565	0.65419	0.6561	1767	2
2476	2020-05-26 04:00:00	0.6561	0.65749	0.65587	0.65693	1832	2
2477	2020-05-26 05:00:00	0.65696	0.65724	0.65555	0.65632	1117	3
2478	2020-05-26 06:00:00	0.65632	0.65753	0.6559	0.6573	990	3
2479	2020-05-26 07:00:00	0.65729	0.65756	0.65702	0.65705	775	3
2480	2020-05-26 08:00:00	0.65707	0.65804	0.65678	0.65779	988	3
2481	2020-05-26 09:00:00	0.65778	0.65871	0.65748	0.65839	1677	3
2482	2020-05-26 10:00:00	0.65836	0.65963	0.65803	0.65962	2095	3
2483	2020-05-26 11:00:00	0.65962	0.66254	0.65943	0.66221	2074	3
2484	2020-05-26 12:00:00	0.66225	0.66254	0.66134	0.66207	2014	2
2485	2020-05-26 13:00:00	0.66208	0.66267	0.66094	0.66231	1818	2
2486	2020-05-26 14:00:00	0.66229	0.66365	0.66147	0.66348	1842	2
2487	2020-05-26 15:00:00	0.66348	0.66435	0.66293	0.66409	2329	2
2488	2020-05-26 16:00:00	0.66409	0.66518	0.66398	0.66442	3090	2
2489	2020-05-26 17:00:00	0.66442	0.66562	0.66377	0.66531	3316	2
2490	2020-05-26 18:00:00	0.66533	0.6663	0.66414	0.66428	2655	2
2491	2020-05-26 19:00:00	0.66429	0.66519	0.66388	0.66513	1296	3
2492	2020-05-26 20:00:00	0.66513	0.66563	0.66483	0.66492	1203	4
2493	2020-05-26 21:00:00	0.66493	0.66749	0.66487	0.66739	1328	3
2494	2020-05-26 22:00:00	0.66741	0.66745	0.66468	0.66477	2260	3
2495	2020-05-26 23:00:00	0.66482	0.66585	0.66473	0.66487	984	0
2496	2020-05-27 00:00:00	0.66487	0.66538	0.66436	0.66471	602	3
2497	2020-05-27 01:00:00	0.66471	0.66529	0.66453	0.66476	803	4
2498	2020-05-27 02:00:00	0.66472	0.6651	0.66437	0.66454	887	2
2499	2020-05-27 03:00:00	0.66455	0.66475	0.66319	0.66393	1650	2
2500	2020-05-27 04:00:00	0.66393	0.66573	0.66388	0.66457	1969	2

The file is too large to be shown. View Raw

2.0 MiB Raw Blame History

2.0 MiB

Raw Blame History