mirror of
https://github.com/chrisnov-it/quantumbotx.git
synced 2026-07-29 03:37:45 +00:00
7b74743d58
Refactor the JavaScript code to use a single modal for both forex and stock profiles. Update error handling to display server error messages. Remove unused app.py and fetch.py files. Adjust various routes and strategies for consistency.
1.9 MiB
1.9 MiB
| 1 | time | open | high | low | close | tick_volume | spread | real_volume |
|---|---|---|---|---|---|---|---|---|
| 2 | 2019-12-31 16:00:00 | 76.227 | 76.312 | 76.167 | 76.257 | 3395 | 6 | 0 |
| 3 | 2019-12-31 17:00:00 | 76.255 | 76.395 | 76.207 | 76.37 | 4078 | 6 | 0 |
| 4 | 2019-12-31 18:00:00 | 76.37 | 76.43 | 76.337 | 76.392 | 3124 | 6 | 0 |
| 5 | 2019-12-31 19:00:00 | 76.393 | 76.413 | 76.278 | 76.278 | 1576 | 6 | 0 |
| 6 | 2019-12-31 20:00:00 | 76.278 | 76.301 | 76.201 | 76.209 | 755 | 7 | 0 |
| 7 | 2019-12-31 21:00:00 | 76.209 | 76.258 | 76.202 | 76.227 | 549 | 16 | 0 |
| 8 | 2019-12-31 22:00:00 | 76.227 | 76.244 | 76.212 | 76.239 | 535 | 25 | 0 |
| 9 | 2019-12-31 23:00:00 | 76.24 | 76.24 | 76.24 | 76.24 | 1 | 29 | 0 |
| 10 | 2020-01-02 06:00:00 | 76.158 | 76.183 | 76.124 | 76.142 | 1436 | 7 | 0 |
| 11 | 2020-01-02 07:00:00 | 76.142 | 76.173 | 76.063 | 76.132 | 2122 | 7 | 0 |
| 12 | 2020-01-02 08:00:00 | 76.132 | 76.146 | 76.057 | 76.094 | 1969 | 6 | 0 |
| 13 | 2020-01-02 09:00:00 | 76.094 | 76.174 | 76.082 | 76.152 | 1829 | 6 | 0 |
| 14 | 2020-01-02 10:00:00 | 76.152 | 76.217 | 76.142 | 76.204 | 2653 | 7 | 0 |
| 15 | 2020-01-02 11:00:00 | 76.205 | 76.234 | 76.136 | 76.157 | 2071 | 9 | 0 |
| 16 | 2020-01-02 12:00:00 | 76.157 | 76.186 | 76.078 | 76.128 | 1801 | 8 | 0 |
| 17 | 2020-01-02 13:00:00 | 76.127 | 76.129 | 75.951 | 75.97 | 1935 | 6 | 0 |
| 18 | 2020-01-02 14:00:00 | 75.97 | 76.069 | 75.955 | 76.058 | 1944 | 7 | 0 |
| 19 | 2020-01-02 15:00:00 | 76.059 | 76.088 | 76.005 | 76.043 | 2809 | 9 | 0 |
| 20 | 2020-01-02 16:00:00 | 76.044 | 76.073 | 75.947 | 75.98 | 3259 | 7 | 0 |
| 21 | 2020-01-02 17:00:00 | 75.98 | 75.984 | 75.702 | 75.813 | 4898 | 6 | 0 |
| 22 | 2020-01-02 18:00:00 | 75.813 | 75.828 | 75.666 | 75.699 | 2723 | 7 | 0 |
| 23 | 2020-01-02 19:00:00 | 75.699 | 75.802 | 75.692 | 75.789 | 2394 | 7 | 0 |
| 24 | 2020-01-02 20:00:00 | 75.789 | 75.794 | 75.751 | 75.772 | 1481 | 10 | 0 |
| 25 | 2020-01-02 21:00:00 | 75.772 | 75.811 | 75.751 | 75.783 | 1414 | 7 | 0 |
| 26 | 2020-01-02 22:00:00 | 75.782 | 75.838 | 75.775 | 75.837 | 1244 | 7 | 0 |
| 27 | 2020-01-02 23:00:00 | 75.837 | 75.894 | 75.822 | 75.879 | 783 | 7 | 0 |
| 28 | 2020-01-03 00:00:00 | 75.874 | 75.898 | 75.755 | 75.778 | 684 | 7 | 0 |
| 29 | 2020-01-03 01:00:00 | 75.785 | 75.891 | 75.785 | 75.796 | 1400 | 7 | 0 |
| 30 | 2020-01-03 02:00:00 | 75.796 | 75.8 | 75.7 | 75.7 | 2236 | 7 | 0 |
| 31 | 2020-01-03 03:00:00 | 75.7 | 75.745 | 75.437 | 75.451 | 3466 | 6 | 0 |
| 32 | 2020-01-03 04:00:00 | 75.45 | 75.517 | 75.238 | 75.295 | 5489 | 7 | 0 |
| 33 | 2020-01-03 05:00:00 | 75.295 | 75.381 | 75.205 | 75.378 | 3461 | 7 | 0 |
| 34 | 2020-01-03 06:00:00 | 75.378 | 75.445 | 75.302 | 75.311 | 2162 | 8 | 0 |
| 35 | 2020-01-03 07:00:00 | 75.311 | 75.343 | 75.207 | 75.251 | 2996 | 6 | 0 |
| 36 | 2020-01-03 08:00:00 | 75.251 | 75.292 | 75.216 | 75.284 | 2313 | 6 | 0 |
| 37 | 2020-01-03 09:00:00 | 75.282 | 75.29 | 75.024 | 75.065 | 4355 | 6 | 0 |
| 38 | 2020-01-03 10:00:00 | 75.064 | 75.202 | 75.021 | 75.058 | 4892 | 6 | 0 |
| 39 | 2020-01-03 11:00:00 | 75.058 | 75.058 | 74.921 | 74.962 | 4069 | 6 | 0 |
| 40 | 2020-01-03 12:00:00 | 74.962 | 75.032 | 74.927 | 74.948 | 4121 | 6 | 0 |
| 41 | 2020-01-03 13:00:00 | 74.948 | 74.992 | 74.85 | 74.884 | 3324 | 7 | 0 |
| 42 | 2020-01-03 14:00:00 | 74.884 | 75.126 | 74.876 | 75.084 | 3134 | 6 | 0 |
| 43 | 2020-01-03 15:00:00 | 75.084 | 75.21 | 75.084 | 75.115 | 3584 | 7 | 0 |
| 44 | 2020-01-03 16:00:00 | 75.115 | 75.248 | 75.105 | 75.166 | 4593 | 6 | 0 |
| 45 | 2020-01-03 17:00:00 | 75.127 | 75.247 | 75.056 | 75.139 | 6540 | 6 | 0 |
| 46 | 2020-01-03 18:00:00 | 75.139 | 75.181 | 75.07 | 75.145 | 3569 | 7 | 0 |
| 47 | 2020-01-03 19:00:00 | 75.145 | 75.189 | 75.139 | 75.17 | 2467 | 6 | 0 |
| 48 | 2020-01-03 20:00:00 | 75.17 | 75.18 | 75.001 | 75.164 | 3549 | 8 | 0 |
| 49 | 2020-01-03 21:00:00 | 75.17 | 75.188 | 75.121 | 75.155 | 2711 | 8 | 0 |
| 50 | 2020-01-03 22:00:00 | 75.155 | 75.177 | 75.131 | 75.158 | 2191 | 8 | 0 |
| 51 | 2020-01-03 23:00:00 | 75.16 | 75.179 | 75.078 | 75.078 | 878 | 9 | 0 |
| 52 | 2020-01-06 00:00:00 | 74.887 | 74.915 | 74.777 | 74.777 | 659 | 7 | 0 |
| 53 | 2020-01-06 01:00:00 | 74.777 | 74.974 | 74.73 | 74.965 | 4718 | 6 | 0 |
| 54 | 2020-01-06 02:00:00 | 74.965 | 75.201 | 74.962 | 75.131 | 4918 | 6 | 0 |
| 55 | 2020-01-06 03:00:00 | 75.131 | 75.15 | 74.851 | 74.912 | 3805 | 6 | 0 |
| 56 | 2020-01-06 04:00:00 | 74.912 | 75.065 | 74.904 | 75.035 | 2633 | 6 | 0 |
| 57 | 2020-01-06 05:00:00 | 75.035 | 75.061 | 74.97 | 75.007 | 1804 | 8 | 0 |
| 58 | 2020-01-06 06:00:00 | 75.007 | 75.068 | 74.977 | 75.043 | 1945 | 6 | 0 |
| 59 | 2020-01-06 07:00:00 | 75.043 | 75.053 | 74.955 | 74.957 | 1702 | 8 | 0 |
| 60 | 2020-01-06 08:00:00 | 74.958 | 74.986 | 74.854 | 74.976 | 2567 | 8 | 0 |
| 61 | 2020-01-06 09:00:00 | 74.976 | 75.146 | 74.969 | 75.078 | 3455 | 6 | 0 |
| 62 | 2020-01-06 10:00:00 | 75.077 | 75.136 | 74.909 | 74.99 | 4904 | 7 | 0 |
| 63 | 2020-01-06 11:00:00 | 74.99 | 75.121 | 74.972 | 75.102 | 3369 | 7 | 0 |
| 64 | 2020-01-06 12:00:00 | 75.102 | 75.158 | 75.067 | 75.089 | 2541 | 7 | 0 |
| 65 | 2020-01-06 13:00:00 | 75.089 | 75.136 | 75.035 | 75.069 | 2544 | 7 | 0 |
| 66 | 2020-01-06 14:00:00 | 75.069 | 75.187 | 75.057 | 75.157 | 2305 | 8 | 0 |
| 67 | 2020-01-06 15:00:00 | 75.158 | 75.164 | 75.034 | 75.079 | 2880 | 8 | 0 |
| 68 | 2020-01-06 16:00:00 | 75.078 | 75.098 | 74.848 | 74.912 | 4037 | 6 | 0 |
| 69 | 2020-01-06 17:00:00 | 74.912 | 75.146 | 74.888 | 75.087 | 4467 | 6 | 0 |
| 70 | 2020-01-06 18:00:00 | 75.095 | 75.15 | 75.071 | 75.106 | 2937 | 7 | 0 |
| 71 | 2020-01-06 19:00:00 | 75.107 | 75.156 | 75.1 | 75.137 | 1913 | 8 | 0 |
| 72 | 2020-01-06 20:00:00 | 75.139 | 75.183 | 75.133 | 75.154 | 1590 | 7 | 0 |
| 73 | 2020-01-06 21:00:00 | 75.154 | 75.219 | 75.141 | 75.195 | 1964 | 6 | 0 |
| 74 | 2020-01-06 22:00:00 | 75.196 | 75.257 | 75.188 | 75.256 | 1854 | 7 | 0 |
| 75 | 2020-01-06 23:00:00 | 75.256 | 75.267 | 75.196 | 75.196 | 934 | 7 | 0 |
| 76 | 2020-01-07 00:00:00 | 75.196 | 75.216 | 75.113 | 75.19 | 994 | 14 | 0 |
| 77 | 2020-01-07 01:00:00 | 75.191 | 75.211 | 75.14 | 75.2 | 2225 | 9 | 0 |
| 78 | 2020-01-07 02:00:00 | 75.2 | 75.233 | 75.099 | 75.121 | 2904 | 6 | 0 |
| 79 | 2020-01-07 03:00:00 | 75.121 | 75.224 | 75.099 | 75.163 | 2633 | 6 | 0 |
| 80 | 2020-01-07 04:00:00 | 75.163 | 75.22 | 75.13 | 75.175 | 1913 | 7 | 0 |
| 81 | 2020-01-07 05:00:00 | 75.175 | 75.259 | 75.166 | 75.238 | 1524 | 6 | 0 |
| 82 | 2020-01-07 06:00:00 | 75.238 | 75.245 | 75.149 | 75.156 | 1626 | 7 | 0 |
| 83 | 2020-01-07 07:00:00 | 75.156 | 75.2 | 74.947 | 74.952 | 2187 | 7 | 0 |
| 84 | 2020-01-07 08:00:00 | 74.952 | 75.021 | 74.807 | 74.966 | 4024 | 6 | 0 |
| 85 | 2020-01-07 09:00:00 | 74.964 | 75.002 | 74.706 | 74.738 | 4111 | 6 | 0 |
| 86 | 2020-01-07 10:00:00 | 74.741 | 74.998 | 74.731 | 74.893 | 4723 | 6 | 0 |
| 87 | 2020-01-07 11:00:00 | 74.892 | 74.938 | 74.699 | 74.76 | 3091 | 7 | 0 |
| 88 | 2020-01-07 12:00:00 | 74.759 | 74.766 | 74.537 | 74.577 | 3416 | 6 | 0 |
| 89 | 2020-01-07 13:00:00 | 74.577 | 74.595 | 74.471 | 74.534 | 2506 | 6 | 0 |
| 90 | 2020-01-07 14:00:00 | 74.534 | 74.623 | 74.533 | 74.545 | 2521 | 6 | 0 |
| 91 | 2020-01-07 15:00:00 | 74.545 | 74.603 | 74.442 | 74.456 | 3958 | 6 | 0 |
| 92 | 2020-01-07 16:00:00 | 74.455 | 74.496 | 74.367 | 74.418 | 4420 | 7 | 0 |
| 93 | 2020-01-07 17:00:00 | 74.422 | 74.606 | 74.403 | 74.593 | 6049 | 6 | 0 |
| 94 | 2020-01-07 18:00:00 | 74.594 | 74.613 | 74.451 | 74.454 | 2982 | 7 | 0 |
| 95 | 2020-01-07 19:00:00 | 74.454 | 74.552 | 74.444 | 74.549 | 2341 | 7 | 0 |
| 96 | 2020-01-07 20:00:00 | 74.549 | 74.579 | 74.528 | 74.533 | 1619 | 8 | 0 |
| 97 | 2020-01-07 21:00:00 | 74.533 | 74.551 | 74.503 | 74.54 | 2000 | 8 | 0 |
| 98 | 2020-01-07 22:00:00 | 74.54 | 74.57 | 74.531 | 74.552 | 1518 | 8 | 0 |
| 99 | 2020-01-07 23:00:00 | 74.552 | 74.556 | 74.342 | 74.495 | 1905 | 7 | 0 |
| 100 | 2020-01-08 00:00:00 | 74.495 | 74.54 | 74.43 | 74.478 | 1511 | 7 | 0 |
| 101 | 2020-01-08 01:00:00 | 74.478 | 74.497 | 73.867 | 74.078 | 6582 | 6 | 0 |
| 102 | 2020-01-08 02:00:00 | 74.078 | 74.164 | 73.757 | 73.983 | 11249 | 6 | 0 |
| 103 | 2020-01-08 03:00:00 | 73.983 | 74.315 | 73.929 | 74.162 | 9053 | 6 | 0 |
| 104 | 2020-01-08 04:00:00 | 74.162 | 74.634 | 74.142 | 74.529 | 9439 | 6 | 0 |
| 105 | 2020-01-08 05:00:00 | 74.529 | 74.581 | 74.261 | 74.456 | 5797 | 6 | 0 |
| 106 | 2020-01-08 06:00:00 | 74.456 | 74.525 | 74.386 | 74.402 | 2385 | 7 | 0 |
| 107 | 2020-01-08 07:00:00 | 74.401 | 74.48 | 74.368 | 74.397 | 2684 | 7 | 0 |
| 108 | 2020-01-08 08:00:00 | 74.397 | 74.5 | 74.397 | 74.458 | 2303 | 8 | 0 |
| 109 | 2020-01-08 09:00:00 | 74.458 | 74.648 | 74.457 | 74.609 | 4844 | 6 | 0 |
| 110 | 2020-01-08 10:00:00 | 74.609 | 74.686 | 74.507 | 74.561 | 6653 | 6 | 0 |
| 111 | 2020-01-08 11:00:00 | 74.562 | 74.601 | 74.51 | 74.521 | 3446 | 8 | 0 |
| 112 | 2020-01-08 12:00:00 | 74.521 | 74.697 | 74.446 | 74.627 | 4185 | 6 | 0 |
| 113 | 2020-01-08 13:00:00 | 74.627 | 74.733 | 74.585 | 74.696 | 4088 | 6 | 0 |
| 114 | 2020-01-08 14:00:00 | 74.696 | 74.723 | 74.539 | 74.632 | 3984 | 7 | 0 |
| 115 | 2020-01-08 15:00:00 | 74.632 | 74.672 | 74.566 | 74.624 | 4384 | 7 | 0 |
| 116 | 2020-01-08 16:00:00 | 74.624 | 74.662 | 74.511 | 74.533 | 4114 | 6 | 0 |
| 117 | 2020-01-08 17:00:00 | 74.533 | 74.565 | 74.422 | 74.457 | 3685 | 7 | 0 |
| 118 | 2020-01-08 18:00:00 | 74.457 | 74.982 | 74.452 | 74.899 | 7119 | 6 | 0 |
| 119 | 2020-01-08 19:00:00 | 74.898 | 75.04 | 74.897 | 75.01 | 4263 | 6 | 0 |
| 120 | 2020-01-08 20:00:00 | 75.01 | 75.06 | 74.979 | 74.988 | 2328 | 6 | 0 |
| 121 | 2020-01-08 21:00:00 | 74.988 | 75.063 | 74.985 | 75.054 | 1891 | 9 | 0 |
| 122 | 2020-01-08 22:00:00 | 75.053 | 75.053 | 74.837 | 74.857 | 3211 | 6 | 0 |
| 123 | 2020-01-08 23:00:00 | 74.857 | 75.006 | 74.85 | 74.908 | 1581 | 7 | 0 |
| 124 | 2020-01-09 00:00:00 | 74.908 | 74.963 | 74.837 | 74.877 | 1295 | 7 | 0 |
| 125 | 2020-01-09 01:00:00 | 74.878 | 74.981 | 74.837 | 74.961 | 1327 | 6 | 0 |
| 126 | 2020-01-09 02:00:00 | 74.961 | 75.105 | 74.944 | 75.042 | 2838 | 6 | 0 |
| 127 | 2020-01-09 03:00:00 | 75.042 | 75.144 | 75.007 | 75.089 | 3059 | 7 | 0 |
| 128 | 2020-01-09 04:00:00 | 75.089 | 75.089 | 75.019 | 75.062 | 1927 | 8 | 0 |
| 129 | 2020-01-09 05:00:00 | 75.061 | 75.069 | 74.997 | 75.018 | 1401 | 6 | 0 |
| 130 | 2020-01-09 06:00:00 | 75.018 | 75.058 | 74.974 | 75.051 | 1134 | 9 | 0 |
| 131 | 2020-01-09 07:00:00 | 75.051 | 75.128 | 75.038 | 75.124 | 1272 | 7 | 0 |
| 132 | 2020-01-09 08:00:00 | 75.125 | 75.161 | 75.081 | 75.138 | 1835 | 9 | 0 |
| 133 | 2020-01-09 09:00:00 | 75.138 | 75.197 | 75.089 | 75.182 | 2621 | 8 | 0 |
| 134 | 2020-01-09 10:00:00 | 75.182 | 75.182 | 75.004 | 75.033 | 3951 | 6 | 0 |
| 135 | 2020-01-09 11:00:00 | 75.035 | 75.073 | 74.973 | 75.039 | 3194 | 7 | 0 |
| 136 | 2020-01-09 12:00:00 | 75.039 | 75.102 | 75.021 | 75.101 | 2565 | 7 | 0 |
| 137 | 2020-01-09 13:00:00 | 75.101 | 75.131 | 75.055 | 75.058 | 1992 | 6 | 0 |
| 138 | 2020-01-09 14:00:00 | 75.059 | 75.137 | 74.98 | 75.023 | 3198 | 6 | 0 |
| 139 | 2020-01-09 15:00:00 | 75.023 | 75.153 | 75.011 | 75.114 | 2523 | 6 | 0 |
| 140 | 2020-01-09 16:00:00 | 75.114 | 75.146 | 75.023 | 75.123 | 3319 | 7 | 0 |
| 141 | 2020-01-09 17:00:00 | 75.123 | 75.123 | 75.042 | 75.073 | 3088 | 9 | 0 |
| 142 | 2020-01-09 18:00:00 | 75.072 | 75.079 | 75.021 | 75.051 | 2499 | 7 | 0 |
| 143 | 2020-01-09 19:00:00 | 75.05 | 75.058 | 74.969 | 75.031 | 1510 | 9 | 0 |
| 144 | 2020-01-09 20:00:00 | 75.031 | 75.033 | 74.953 | 74.999 | 2418 | 9 | 0 |
| 145 | 2020-01-09 21:00:00 | 74.998 | 75.028 | 74.987 | 75.021 | 1173 | 8 | 0 |
| 146 | 2020-01-09 22:00:00 | 75.022 | 75.082 | 75.012 | 75.065 | 1601 | 8 | 0 |
| 147 | 2020-01-09 23:00:00 | 75.064 | 75.114 | 75.054 | 75.11 | 881 | 8 | 0 |
| 148 | 2020-01-10 00:00:00 | 75.104 | 75.11 | 75.008 | 75.025 | 1485 | 7 | 0 |
| 149 | 2020-01-10 01:00:00 | 75.025 | 75.086 | 75.021 | 75.037 | 1199 | 6 | 0 |
| 150 | 2020-01-10 02:00:00 | 75.037 | 75.288 | 75.025 | 75.092 | 4007 | 6 | 0 |
| 151 | 2020-01-10 03:00:00 | 75.092 | 75.184 | 75.077 | 75.087 | 2454 | 6 | 0 |
| 152 | 2020-01-10 04:00:00 | 75.087 | 75.174 | 75.061 | 75.171 | 1534 | 8 | 0 |
| 153 | 2020-01-10 05:00:00 | 75.171 | 75.241 | 75.135 | 75.235 | 850 | 7 | 0 |
| 154 | 2020-01-10 06:00:00 | 75.235 | 75.326 | 75.231 | 75.28 | 1337 | 8 | 0 |
| 155 | 2020-01-10 07:00:00 | 75.281 | 75.4 | 75.259 | 75.36 | 1358 | 6 | 0 |
| 156 | 2020-01-10 08:00:00 | 75.36 | 75.42 | 75.356 | 75.359 | 1224 | 8 | 0 |
| 157 | 2020-01-10 09:00:00 | 75.363 | 75.375 | 75.287 | 75.358 | 1871 | 8 | 0 |
| 158 | 2020-01-10 10:00:00 | 75.358 | 75.358 | 75.272 | 75.303 | 2802 | 9 | 0 |
| 159 | 2020-01-10 11:00:00 | 75.302 | 75.4 | 75.276 | 75.388 | 2337 | 7 | 0 |
| 160 | 2020-01-10 12:00:00 | 75.388 | 75.395 | 75.346 | 75.38 | 2061 | 8 | 0 |
| 161 | 2020-01-10 13:00:00 | 75.381 | 75.485 | 75.371 | 75.455 | 1870 | 7 | 0 |
| 162 | 2020-01-10 14:00:00 | 75.451 | 75.455 | 75.383 | 75.399 | 1788 | 6 | 0 |
| 163 | 2020-01-10 15:00:00 | 75.399 | 75.517 | 75.35 | 75.428 | 4973 | 6 | 0 |
| 164 | 2020-01-10 16:00:00 | 75.428 | 75.507 | 75.381 | 75.493 | 4142 | 6 | 0 |
| 165 | 2020-01-10 17:00:00 | 75.493 | 75.665 | 75.457 | 75.647 | 3825 | 7 | 0 |
| 166 | 2020-01-10 18:00:00 | 75.647 | 75.657 | 75.47 | 75.568 | 2857 | 6 | 0 |
| 167 | 2020-01-10 19:00:00 | 75.568 | 75.667 | 75.519 | 75.598 | 1913 | 8 | 0 |
| 168 | 2020-01-10 20:00:00 | 75.598 | 75.638 | 75.597 | 75.61 | 984 | 9 | 0 |
| 169 | 2020-01-10 21:00:00 | 75.611 | 75.692 | 75.61 | 75.669 | 1092 | 8 | 0 |
| 170 | 2020-01-10 22:00:00 | 75.669 | 75.67 | 75.599 | 75.619 | 1738 | 9 | 0 |
| 171 | 2020-01-10 23:00:00 | 75.619 | 75.623 | 75.533 | 75.538 | 906 | 8 | 0 |
| 172 | 2020-01-13 00:00:00 | 75.533 | 75.57 | 75.502 | 75.536 | 1512 | 7 | 0 |
| 173 | 2020-01-13 01:00:00 | 75.536 | 75.672 | 75.535 | 75.586 | 1798 | 7 | 0 |
| 174 | 2020-01-13 02:00:00 | 75.586 | 75.663 | 75.553 | 75.656 | 1639 | 7 | 0 |
| 175 | 2020-01-13 03:00:00 | 75.656 | 75.773 | 75.642 | 75.755 | 1901 | 6 | 0 |
| 176 | 2020-01-13 04:00:00 | 75.755 | 75.806 | 75.715 | 75.8 | 1715 | 7 | 0 |
| 177 | 2020-01-13 05:00:00 | 75.8 | 75.85 | 75.774 | 75.811 | 1613 | 6 | 0 |
| 178 | 2020-01-13 06:00:00 | 75.811 | 75.827 | 75.783 | 75.784 | 758 | 6 | 0 |
| 179 | 2020-01-13 07:00:00 | 75.784 | 75.855 | 75.778 | 75.831 | 1264 | 7 | 0 |
| 180 | 2020-01-13 08:00:00 | 75.83 | 75.847 | 75.787 | 75.817 | 1280 | 7 | 0 |
| 181 | 2020-01-13 09:00:00 | 75.82 | 75.854 | 75.763 | 75.8 | 2373 | 7 | 0 |
| 182 | 2020-01-13 10:00:00 | 75.8 | 75.838 | 75.718 | 75.797 | 3200 | 6 | 0 |
| 183 | 2020-01-13 11:00:00 | 75.798 | 75.944 | 75.798 | 75.85 | 3739 | 6 | 0 |
| 184 | 2020-01-13 12:00:00 | 75.849 | 75.85 | 75.759 | 75.805 | 2292 | 6 | 0 |
| 185 | 2020-01-13 13:00:00 | 75.805 | 75.83 | 75.787 | 75.79 | 1676 | 7 | 0 |
| 186 | 2020-01-13 14:00:00 | 75.79 | 75.875 | 75.757 | 75.834 | 2021 | 8 | 0 |
| 187 | 2020-01-13 15:00:00 | 75.834 | 75.874 | 75.823 | 75.872 | 2657 | 7 | 0 |
| 188 | 2020-01-13 16:00:00 | 75.872 | 75.881 | 75.758 | 75.812 | 4173 | 7 | 0 |
| 189 | 2020-01-13 17:00:00 | 75.812 | 75.924 | 75.81 | 75.89 | 3595 | 7 | 0 |
| 190 | 2020-01-13 18:00:00 | 75.889 | 76.005 | 75.888 | 75.966 | 2984 | 6 | 0 |
| 191 | 2020-01-13 19:00:00 | 75.966 | 75.99 | 75.95 | 75.971 | 1826 | 8 | 0 |
| 192 | 2020-01-13 20:00:00 | 75.968 | 76.004 | 75.941 | 75.947 | 1412 | 7 | 0 |
| 193 | 2020-01-13 21:00:00 | 75.947 | 75.958 | 75.895 | 75.908 | 1440 | 8 | 0 |
| 194 | 2020-01-13 22:00:00 | 75.909 | 75.912 | 75.876 | 75.902 | 1384 | 8 | 0 |
| 195 | 2020-01-13 23:00:00 | 75.902 | 75.913 | 75.868 | 75.893 | 964 | 6 | 0 |
| 196 | 2020-01-14 00:00:00 | 75.893 | 75.923 | 75.853 | 75.864 | 659 | 8 | 0 |
| 197 | 2020-01-14 01:00:00 | 75.864 | 75.899 | 75.837 | 75.873 | 1520 | 6 | 0 |
| 198 | 2020-01-14 02:00:00 | 75.873 | 76.102 | 75.864 | 76.052 | 3407 | 6 | 0 |
| 199 | 2020-01-14 03:00:00 | 76.058 | 76.06 | 75.737 | 75.824 | 4025 | 6 | 0 |
| 200 | 2020-01-14 04:00:00 | 75.824 | 75.934 | 75.784 | 75.913 | 2398 | 7 | 0 |
| 201 | 2020-01-14 05:00:00 | 75.912 | 75.96 | 75.875 | 75.935 | 1750 | 7 | 0 |
| 202 | 2020-01-14 06:00:00 | 75.938 | 76.006 | 75.931 | 75.955 | 1308 | 7 | 0 |
| 203 | 2020-01-14 07:00:00 | 75.955 | 75.962 | 75.885 | 75.897 | 1685 | 7 | 0 |
| 204 | 2020-01-14 08:00:00 | 75.897 | 76.047 | 75.893 | 76.029 | 1884 | 6 | 0 |
| 205 | 2020-01-14 09:00:00 | 76.028 | 76.031 | 75.872 | 75.942 | 2870 | 6 | 0 |
| 206 | 2020-01-14 10:00:00 | 75.943 | 75.981 | 75.764 | 75.801 | 4139 | 7 | 0 |
| 207 | 2020-01-14 11:00:00 | 75.801 | 75.923 | 75.777 | 75.913 | 2946 | 7 | 0 |
| 208 | 2020-01-14 12:00:00 | 75.913 | 75.928 | 75.857 | 75.903 | 2123 | 6 | 0 |
| 209 | 2020-01-14 13:00:00 | 75.903 | 75.93 | 75.826 | 75.923 | 2947 | 6 | 0 |
| 210 | 2020-01-14 14:00:00 | 75.924 | 75.94 | 75.864 | 75.916 | 2371 | 8 | 0 |
| 211 | 2020-01-14 15:00:00 | 75.916 | 75.947 | 75.848 | 75.916 | 4040 | 8 | 0 |
| 212 | 2020-01-14 16:00:00 | 75.916 | 76.005 | 75.891 | 75.943 | 4395 | 6 | 0 |
| 213 | 2020-01-14 17:00:00 | 75.943 | 75.966 | 75.878 | 75.933 | 3852 | 7 | 0 |
| 214 | 2020-01-14 18:00:00 | 75.933 | 76.001 | 75.918 | 75.976 | 2489 | 7 | 0 |
| 215 | 2020-01-14 19:00:00 | 75.975 | 76.019 | 75.945 | 76.009 | 1882 | 9 | 0 |
| 216 | 2020-01-14 20:00:00 | 76.009 | 76.034 | 75.766 | 75.881 | 4018 | 7 | 0 |
| 217 | 2020-01-14 21:00:00 | 75.881 | 75.974 | 75.823 | 75.928 | 3192 | 7 | 0 |
| 218 | 2020-01-14 22:00:00 | 75.929 | 75.933 | 75.896 | 75.909 | 1850 | 8 | 0 |
| 219 | 2020-01-14 23:00:00 | 75.909 | 75.949 | 75.895 | 75.895 | 942 | 8 | 0 |
| 220 | 2020-01-15 00:00:00 | 75.894 | 75.931 | 75.874 | 75.88 | 640 | 8 | 0 |
| 221 | 2020-01-15 01:00:00 | 75.88 | 75.902 | 75.695 | 75.734 | 1761 | 4 | 0 |
| 222 | 2020-01-15 02:00:00 | 75.734 | 75.867 | 75.715 | 75.784 | 3344 | 6 | 0 |
| 223 | 2020-01-15 03:00:00 | 75.783 | 75.879 | 75.778 | 75.843 | 2542 | 6 | 0 |
| 224 | 2020-01-15 04:00:00 | 75.843 | 75.877 | 75.774 | 75.804 | 2173 | 7 | 0 |
| 225 | 2020-01-15 05:00:00 | 75.803 | 75.828 | 75.747 | 75.781 | 1615 | 6 | 0 |
| 226 | 2020-01-15 06:00:00 | 75.781 | 75.822 | 75.763 | 75.801 | 1453 | 6 | 0 |
| 227 | 2020-01-15 07:00:00 | 75.8 | 75.832 | 75.772 | 75.819 | 1248 | 7 | 0 |
| 228 | 2020-01-15 08:00:00 | 75.819 | 75.863 | 75.794 | 75.835 | 1603 | 7 | 0 |
| 229 | 2020-01-15 09:00:00 | 75.834 | 75.843 | 75.772 | 75.785 | 1942 | 7 | 0 |
| 230 | 2020-01-15 10:00:00 | 75.787 | 75.794 | 75.642 | 75.687 | 2852 | 6 | 0 |
| 231 | 2020-01-15 11:00:00 | 75.686 | 75.721 | 75.654 | 75.666 | 2321 | 7 | 0 |
| 232 | 2020-01-15 12:00:00 | 75.666 | 75.727 | 75.653 | 75.704 | 1616 | 7 | 0 |
| 233 | 2020-01-15 13:00:00 | 75.702 | 75.745 | 75.695 | 75.733 | 2493 | 6 | 0 |
| 234 | 2020-01-15 14:00:00 | 75.732 | 75.779 | 75.69 | 75.705 | 2157 | 8 | 0 |
| 235 | 2020-01-15 15:00:00 | 75.705 | 75.719 | 75.575 | 75.616 | 3944 | 7 | 0 |
| 236 | 2020-01-15 16:00:00 | 75.616 | 75.786 | 75.604 | 75.774 | 4843 | 6 | 0 |
| 237 | 2020-01-15 17:00:00 | 75.775 | 75.944 | 75.722 | 75.936 | 4562 | 7 | 0 |
| 238 | 2020-01-15 18:00:00 | 75.934 | 76.004 | 75.893 | 75.963 | 4003 | 6 | 0 |
| 239 | 2020-01-15 19:00:00 | 75.964 | 76.033 | 75.921 | 75.923 | 2556 | 6 | 0 |
| 240 | 2020-01-15 20:00:00 | 75.922 | 75.947 | 75.841 | 75.868 | 2491 | 7 | 0 |
| 241 | 2020-01-15 21:00:00 | 75.868 | 75.892 | 75.846 | 75.874 | 1614 | 7 | 0 |
| 242 | 2020-01-15 22:00:00 | 75.873 | 75.88 | 75.791 | 75.868 | 2371 | 8 | 0 |
| 243 | 2020-01-15 23:00:00 | 75.869 | 75.911 | 75.832 | 75.832 | 941 | 7 | 0 |
| 244 | 2020-01-16 00:00:00 | 75.828 | 75.884 | 75.824 | 75.846 | 980 | 14 | 0 |
| 245 | 2020-01-16 01:00:00 | 75.845 | 75.896 | 75.838 | 75.895 | 1308 | 9 | 0 |
| 246 | 2020-01-16 02:00:00 | 75.895 | 76.081 | 75.887 | 76.001 | 2840 | 6 | 0 |
| 247 | 2020-01-16 03:00:00 | 76.001 | 76.023 | 75.908 | 75.956 | 2406 | 6 | 0 |
| 248 | 2020-01-16 04:00:00 | 75.957 | 75.98 | 75.903 | 75.942 | 1474 | 8 | 0 |
| 249 | 2020-01-16 05:00:00 | 75.941 | 75.957 | 75.876 | 75.908 | 1203 | 6 | 0 |
| 250 | 2020-01-16 06:00:00 | 75.908 | 75.953 | 75.881 | 75.912 | 859 | 8 | 0 |
| 251 | 2020-01-16 07:00:00 | 75.912 | 75.939 | 75.906 | 75.932 | 819 | 7 | 0 |
| 252 | 2020-01-16 08:00:00 | 75.932 | 75.934 | 75.883 | 75.926 | 1311 | 7 | 0 |
| 253 | 2020-01-16 09:00:00 | 75.927 | 75.961 | 75.887 | 75.937 | 1761 | 7 | 0 |
| 254 | 2020-01-16 10:00:00 | 75.938 | 76.114 | 75.931 | 76.078 | 3503 | 6 | 0 |
| 255 | 2020-01-16 11:00:00 | 76.079 | 76.119 | 76.019 | 76.11 | 3005 | 7 | 0 |
| 256 | 2020-01-16 12:00:00 | 76.11 | 76.121 | 76.067 | 76.109 | 2087 | 8 | 0 |
| 257 | 2020-01-16 13:00:00 | 76.11 | 76.188 | 76.102 | 76.159 | 1931 | 7 | 0 |
| 258 | 2020-01-16 14:00:00 | 76.16 | 76.195 | 76.137 | 76.182 | 2061 | 7 | 0 |
| 259 | 2020-01-16 15:00:00 | 76.182 | 76.241 | 76.122 | 76.152 | 4300 | 7 | 0 |
| 260 | 2020-01-16 16:00:00 | 76.152 | 76.23 | 76.008 | 76.031 | 4307 | 6 | 0 |
| 261 | 2020-01-16 17:00:00 | 76.032 | 76.049 | 75.874 | 75.946 | 5659 | 6 | 0 |
| 262 | 2020-01-16 18:00:00 | 75.945 | 75.986 | 75.923 | 75.944 | 3285 | 6 | 0 |
| 263 | 2020-01-16 19:00:00 | 75.944 | 75.976 | 75.865 | 75.913 | 1930 | 7 | 0 |
| 264 | 2020-01-16 20:00:00 | 75.913 | 75.924 | 75.862 | 75.9 | 1609 | 6 | 0 |
| 265 | 2020-01-16 21:00:00 | 75.9 | 75.938 | 75.885 | 75.916 | 1514 | 6 | 0 |
| 266 | 2020-01-16 22:00:00 | 75.916 | 76.0 | 75.914 | 75.99 | 1957 | 7 | 0 |
| 267 | 2020-01-16 23:00:00 | 75.99 | 76.003 | 75.96 | 75.961 | 1025 | 8 | 0 |
| 268 | 2020-01-17 00:00:00 | 75.961 | 76.014 | 75.956 | 75.987 | 1163 | 7 | 0 |
| 269 | 2020-01-17 01:00:00 | 75.986 | 76.025 | 75.983 | 76.002 | 1889 | 6 | 0 |
| 270 | 2020-01-17 02:00:00 | 76.002 | 76.064 | 75.925 | 76.031 | 2450 | 6 | 0 |
| 271 | 2020-01-17 03:00:00 | 76.03 | 76.036 | 75.828 | 75.933 | 2532 | 6 | 0 |
| 272 | 2020-01-17 04:00:00 | 75.92 | 76.072 | 75.92 | 75.964 | 2719 | 6 | 0 |
| 273 | 2020-01-17 05:00:00 | 75.963 | 75.99 | 75.932 | 75.966 | 1211 | 7 | 0 |
| 274 | 2020-01-17 06:00:00 | 75.966 | 75.987 | 75.947 | 75.957 | 1001 | 6 | 0 |
| 275 | 2020-01-17 07:00:00 | 75.957 | 76.016 | 75.952 | 76.006 | 1234 | 6 | 0 |
| 276 | 2020-01-17 08:00:00 | 76.007 | 76.076 | 75.987 | 76.065 | 1595 | 7 | 0 |
| 277 | 2020-01-17 09:00:00 | 76.064 | 76.136 | 76.064 | 76.127 | 2198 | 6 | 0 |
| 278 | 2020-01-17 10:00:00 | 76.127 | 76.162 | 76.08 | 76.083 | 2530 | 6 | 0 |
| 279 | 2020-01-17 11:00:00 | 76.083 | 76.129 | 76.01 | 76.104 | 2717 | 7 | 0 |
| 280 | 2020-01-17 12:00:00 | 76.102 | 76.131 | 75.974 | 75.982 | 2410 | 9 | 0 |
| 281 | 2020-01-17 13:00:00 | 75.982 | 76.0 | 75.896 | 75.991 | 2216 | 6 | 0 |
| 282 | 2020-01-17 14:00:00 | 75.991 | 76.001 | 75.857 | 75.881 | 1722 | 7 | 0 |
| 283 | 2020-01-17 15:00:00 | 75.881 | 75.921 | 75.852 | 75.889 | 2911 | 7 | 0 |
| 284 | 2020-01-17 16:00:00 | 75.89 | 75.945 | 75.813 | 75.856 | 3251 | 6 | 0 |
| 285 | 2020-01-17 17:00:00 | 75.855 | 75.857 | 75.7 | 75.788 | 3703 | 6 | 0 |
| 286 | 2020-01-17 18:00:00 | 75.787 | 75.799 | 75.711 | 75.744 | 2285 | 8 | 0 |
| 287 | 2020-01-17 19:00:00 | 75.744 | 75.77 | 75.728 | 75.753 | 1121 | 8 | 0 |
| 288 | 2020-01-17 20:00:00 | 75.753 | 75.766 | 75.736 | 75.746 | 848 | 7 | 0 |
| 289 | 2020-01-17 21:00:00 | 75.745 | 75.756 | 75.72 | 75.733 | 897 | 8 | 0 |
| 290 | 2020-01-17 22:00:00 | 75.733 | 75.765 | 75.721 | 75.737 | 1292 | 9 | 0 |
| 291 | 2020-01-17 23:00:00 | 75.737 | 75.739 | 75.681 | 75.691 | 908 | 9 | 0 |
| 292 | 2020-01-20 00:00:00 | 75.662 | 75.736 | 75.662 | 75.725 | 1114 | 13 | 0 |
| 293 | 2020-01-20 01:00:00 | 75.725 | 75.837 | 75.719 | 75.817 | 1410 | 6 | 0 |
| 294 | 2020-01-20 02:00:00 | 75.817 | 75.839 | 75.759 | 75.766 | 1553 | 9 | 0 |
| 295 | 2020-01-20 03:00:00 | 75.766 | 75.825 | 75.759 | 75.816 | 1888 | 8 | 0 |
| 296 | 2020-01-20 04:00:00 | 75.815 | 75.859 | 75.803 | 75.805 | 1184 | 8 | 0 |
| 297 | 2020-01-20 05:00:00 | 75.805 | 75.848 | 75.802 | 75.836 | 1198 | 7 | 0 |
| 298 | 2020-01-20 06:00:00 | 75.836 | 75.848 | 75.81 | 75.84 | 811 | 8 | 0 |
| 299 | 2020-01-20 07:00:00 | 75.84 | 75.874 | 75.821 | 75.859 | 1049 | 8 | 0 |
| 300 | 2020-01-20 08:00:00 | 75.86 | 75.88 | 75.836 | 75.878 | 1124 | 8 | 0 |
| 301 | 2020-01-20 09:00:00 | 75.878 | 75.891 | 75.719 | 75.723 | 1642 | 7 | 0 |
| 302 | 2020-01-20 10:00:00 | 75.723 | 75.746 | 75.678 | 75.704 | 2028 | 7 | 0 |
| 303 | 2020-01-20 11:00:00 | 75.704 | 75.722 | 75.641 | 75.69 | 1572 | 8 | 0 |
| 304 | 2020-01-20 12:00:00 | 75.689 | 75.695 | 75.598 | 75.598 | 1318 | 8 | 0 |
| 305 | 2020-01-20 13:00:00 | 75.599 | 75.669 | 75.592 | 75.647 | 1249 | 7 | 0 |
| 306 | 2020-01-20 14:00:00 | 75.647 | 75.654 | 75.597 | 75.612 | 1074 | 7 | 0 |
| 307 | 2020-01-20 15:00:00 | 75.612 | 75.623 | 75.571 | 75.596 | 1500 | 8 | 0 |
| 308 | 2020-01-20 16:00:00 | 75.597 | 75.617 | 75.573 | 75.573 | 1242 | 8 | 0 |
| 309 | 2020-01-20 17:00:00 | 75.573 | 75.653 | 75.52 | 75.632 | 1627 | 7 | 0 |
| 310 | 2020-01-20 18:00:00 | 75.632 | 75.674 | 75.621 | 75.666 | 965 | 8 | 0 |
| 311 | 2020-01-20 19:00:00 | 75.666 | 75.72 | 75.666 | 75.691 | 412 | 7 | 0 |
| 312 | 2020-01-20 20:00:00 | 75.691 | 75.707 | 75.642 | 75.692 | 602 | 8 | 0 |
| 313 | 2020-01-20 21:00:00 | 75.692 | 75.723 | 75.676 | 75.7 | 587 | 7 | 0 |
| 314 | 2020-01-20 22:00:00 | 75.7 | 75.738 | 75.685 | 75.726 | 503 | 8 | 0 |
| 315 | 2020-01-20 23:00:00 | 75.726 | 75.757 | 75.71 | 75.717 | 702 | 6 | 0 |
| 316 | 2020-01-21 00:00:00 | 75.717 | 75.747 | 75.702 | 75.718 | 1751 | 9 | 0 |
| 317 | 2020-01-21 01:00:00 | 75.718 | 75.775 | 75.717 | 75.746 | 1017 | 7 | 0 |
| 318 | 2020-01-21 02:00:00 | 75.747 | 75.809 | 75.731 | 75.743 | 1797 | 6 | 0 |
| 319 | 2020-01-21 03:00:00 | 75.743 | 75.744 | 75.368 | 75.418 | 5147 | 6 | 0 |
| 320 | 2020-01-21 04:00:00 | 75.418 | 75.485 | 75.317 | 75.421 | 2727 | 7 | 0 |
| 321 | 2020-01-21 05:00:00 | 75.421 | 75.547 | 75.418 | 75.492 | 2126 | 7 | 0 |
| 322 | 2020-01-21 06:00:00 | 75.492 | 75.496 | 75.41 | 75.481 | 1556 | 8 | 0 |
| 323 | 2020-01-21 07:00:00 | 75.481 | 75.5 | 75.416 | 75.416 | 1339 | 7 | 0 |
| 324 | 2020-01-21 08:00:00 | 75.417 | 75.497 | 75.343 | 75.35 | 1923 | 7 | 0 |
| 325 | 2020-01-21 09:00:00 | 75.35 | 75.451 | 75.341 | 75.407 | 2899 | 7 | 0 |
| 326 | 2020-01-21 10:00:00 | 75.407 | 75.413 | 75.259 | 75.334 | 3852 | 7 | 0 |
| 327 | 2020-01-21 11:00:00 | 75.334 | 75.377 | 75.288 | 75.362 | 1991 | 7 | 0 |
| 328 | 2020-01-21 12:00:00 | 75.362 | 75.442 | 75.36 | 75.437 | 2326 | 7 | 0 |
| 329 | 2020-01-21 13:00:00 | 75.437 | 75.561 | 75.426 | 75.544 | 2256 | 7 | 0 |
| 330 | 2020-01-21 14:00:00 | 75.545 | 75.591 | 75.532 | 75.539 | 1609 | 8 | 0 |
| 331 | 2020-01-21 15:00:00 | 75.539 | 75.656 | 75.523 | 75.58 | 3215 | 7 | 0 |
| 332 | 2020-01-21 16:00:00 | 75.58 | 75.648 | 75.497 | 75.497 | 3849 | 7 | 0 |
| 333 | 2020-01-21 17:00:00 | 75.497 | 75.532 | 75.281 | 75.384 | 3677 | 8 | 0 |
| 334 | 2020-01-21 18:00:00 | 75.384 | 75.404 | 75.31 | 75.342 | 2565 | 8 | 0 |
| 335 | 2020-01-21 19:00:00 | 75.342 | 75.356 | 75.304 | 75.309 | 1199 | 8 | 0 |
| 336 | 2020-01-21 20:00:00 | 75.309 | 75.337 | 75.165 | 75.185 | 2596 | 8 | 0 |
| 337 | 2020-01-21 21:00:00 | 75.185 | 75.207 | 75.103 | 75.147 | 2207 | 8 | 0 |
| 338 | 2020-01-21 22:00:00 | 75.147 | 75.197 | 75.142 | 75.159 | 1563 | 8 | 0 |
| 339 | 2020-01-21 23:00:00 | 75.159 | 75.215 | 75.141 | 75.19 | 1219 | 7 | 0 |
| 340 | 2020-01-22 00:00:00 | 75.19 | 75.199 | 75.163 | 75.163 | 851 | 10 | 0 |
| 341 | 2020-01-22 01:00:00 | 75.163 | 75.271 | 75.163 | 75.252 | 994 | 7 | 0 |
| 342 | 2020-01-22 02:00:00 | 75.254 | 75.269 | 75.1 | 75.126 | 2626 | 7 | 0 |
| 343 | 2020-01-22 03:00:00 | 75.126 | 75.178 | 75.026 | 75.079 | 3269 | 6 | 0 |
| 344 | 2020-01-22 04:00:00 | 75.079 | 75.337 | 75.073 | 75.304 | 3485 | 6 | 0 |
| 345 | 2020-01-22 05:00:00 | 75.304 | 75.311 | 75.247 | 75.273 | 1796 | 6 | 0 |
| 346 | 2020-01-22 06:00:00 | 75.273 | 75.298 | 75.189 | 75.221 | 978 | 7 | 0 |
| 347 | 2020-01-22 07:00:00 | 75.221 | 75.297 | 75.219 | 75.282 | 1348 | 8 | 0 |
| 348 | 2020-01-22 08:00:00 | 75.282 | 75.302 | 75.226 | 75.274 | 1983 | 7 | 0 |
| 349 | 2020-01-22 09:00:00 | 75.274 | 75.274 | 75.176 | 75.228 | 1741 | 7 | 0 |
| 350 | 2020-01-22 10:00:00 | 75.227 | 75.227 | 75.151 | 75.184 | 2469 | 7 | 0 |
| 351 | 2020-01-22 11:00:00 | 75.185 | 75.276 | 75.117 | 75.248 | 2340 | 6 | 0 |
| 352 | 2020-01-22 12:00:00 | 75.248 | 75.285 | 75.236 | 75.279 | 1486 | 7 | 0 |
| 353 | 2020-01-22 13:00:00 | 75.279 | 75.314 | 75.244 | 75.306 | 1975 | 8 | 0 |
| 354 | 2020-01-22 14:00:00 | 75.306 | 75.35 | 75.277 | 75.315 | 1768 | 7 | 0 |
| 355 | 2020-01-22 15:00:00 | 75.315 | 75.402 | 75.288 | 75.291 | 2713 | 7 | 0 |
| 356 | 2020-01-22 16:00:00 | 75.29 | 75.355 | 75.208 | 75.233 | 3176 | 7 | 0 |
| 357 | 2020-01-22 17:00:00 | 75.234 | 75.236 | 75.117 | 75.153 | 3996 | 7 | 0 |
| 358 | 2020-01-22 18:00:00 | 75.153 | 75.237 | 75.117 | 75.134 | 3177 | 7 | 0 |
| 359 | 2020-01-22 19:00:00 | 75.134 | 75.147 | 75.104 | 75.128 | 1460 | 8 | 0 |
| 360 | 2020-01-22 20:00:00 | 75.128 | 75.168 | 75.124 | 75.143 | 1098 | 7 | 0 |
| 361 | 2020-01-22 21:00:00 | 75.143 | 75.203 | 75.142 | 75.178 | 1115 | 8 | 0 |
| 362 | 2020-01-22 22:00:00 | 75.178 | 75.196 | 75.141 | 75.17 | 1693 | 9 | 0 |
| 363 | 2020-01-22 23:00:00 | 75.17 | 75.209 | 75.166 | 75.172 | 1056 | 7 | 0 |
| 364 | 2020-01-23 00:00:00 | 75.172 | 75.201 | 75.128 | 75.14 | 1452 | 7 | 0 |
| 365 | 2020-01-23 01:00:00 | 75.14 | 75.163 | 75.037 | 75.066 | 1611 | 7 | 0 |
| 366 | 2020-01-23 02:00:00 | 75.067 | 75.485 | 74.997 | 75.351 | 4218 | 6 | 0 |
| 367 | 2020-01-23 03:00:00 | 75.351 | 75.367 | 75.253 | 75.34 | 3685 | 6 | 0 |
| 368 | 2020-01-23 04:00:00 | 75.34 | 75.425 | 75.325 | 75.388 | 2525 | 6 | 0 |
| 369 | 2020-01-23 05:00:00 | 75.388 | 75.402 | 75.291 | 75.292 | 1488 | 6 | 0 |
| 370 | 2020-01-23 06:00:00 | 75.288 | 75.29 | 75.242 | 75.264 | 1436 | 7 | 0 |
| 371 | 2020-01-23 07:00:00 | 75.265 | 75.267 | 75.129 | 75.168 | 2287 | 6 | 0 |
| 372 | 2020-01-23 08:00:00 | 75.168 | 75.197 | 75.081 | 75.184 | 2189 | 6 | 0 |
| 373 | 2020-01-23 09:00:00 | 75.181 | 75.356 | 75.178 | 75.314 | 3377 | 7 | 0 |
| 374 | 2020-01-23 10:00:00 | 75.313 | 75.338 | 75.201 | 75.235 | 3520 | 7 | 0 |
| 375 | 2020-01-23 11:00:00 | 75.235 | 75.274 | 75.214 | 75.248 | 2546 | 7 | 0 |
| 376 | 2020-01-23 12:00:00 | 75.248 | 75.279 | 75.217 | 75.267 | 1374 | 7 | 0 |
| 377 | 2020-01-23 13:00:00 | 75.267 | 75.306 | 75.231 | 75.296 | 1346 | 7 | 0 |
| 378 | 2020-01-23 14:00:00 | 75.296 | 75.318 | 75.247 | 75.286 | 1703 | 7 | 0 |
| 379 | 2020-01-23 15:00:00 | 75.286 | 75.361 | 75.197 | 75.197 | 5107 | 7 | 0 |
| 380 | 2020-01-23 16:00:00 | 75.197 | 75.256 | 75.017 | 75.059 | 7001 | 6 | 0 |
| 381 | 2020-01-23 17:00:00 | 75.06 | 75.105 | 74.844 | 74.879 | 4959 | 6 | 0 |
| 382 | 2020-01-23 18:00:00 | 74.879 | 74.891 | 74.645 | 74.752 | 3793 | 6 | 0 |
| 383 | 2020-01-23 19:00:00 | 74.752 | 74.811 | 74.729 | 74.786 | 1870 | 6 | 0 |
| 384 | 2020-01-23 20:00:00 | 74.786 | 74.89 | 74.777 | 74.856 | 2155 | 7 | 0 |
| 385 | 2020-01-23 21:00:00 | 74.856 | 74.931 | 74.85 | 74.921 | 1577 | 8 | 0 |
| 386 | 2020-01-23 22:00:00 | 74.921 | 74.953 | 74.905 | 74.911 | 1618 | 6 | 0 |
| 387 | 2020-01-23 23:00:00 | 74.911 | 74.977 | 74.881 | 74.963 | 1202 | 8 | 0 |
| 388 | 2020-01-24 00:00:00 | 74.962 | 74.965 | 74.906 | 74.928 | 1056 | 10 | 0 |
| 389 | 2020-01-24 01:00:00 | 74.926 | 75.029 | 74.895 | 75.029 | 1489 | 7 | 0 |
| 390 | 2020-01-24 02:00:00 | 75.028 | 75.056 | 74.913 | 74.983 | 2581 | 6 | 0 |
| 391 | 2020-01-24 03:00:00 | 74.983 | 75.008 | 74.871 | 74.901 | 2056 | 7 | 0 |
| 392 | 2020-01-24 04:00:00 | 74.899 | 74.953 | 74.861 | 74.933 | 1604 | 7 | 0 |
| 393 | 2020-01-24 05:00:00 | 74.933 | 74.961 | 74.91 | 74.959 | 1063 | 7 | 0 |
| 394 | 2020-01-24 06:00:00 | 74.958 | 75.031 | 74.946 | 74.99 | 1166 | 7 | 0 |
| 395 | 2020-01-24 07:00:00 | 74.99 | 74.998 | 74.941 | 74.988 | 738 | 7 | 0 |
| 396 | 2020-01-24 08:00:00 | 74.988 | 74.998 | 74.935 | 74.936 | 1158 | 7 | 0 |
| 397 | 2020-01-24 09:00:00 | 74.936 | 74.984 | 74.912 | 74.975 | 1474 | 7 | 0 |
| 398 | 2020-01-24 10:00:00 | 74.975 | 75.168 | 74.968 | 75.125 | 3335 | 6 | 0 |
| 399 | 2020-01-24 11:00:00 | 75.125 | 75.147 | 74.904 | 74.917 | 3141 | 7 | 0 |
| 400 | 2020-01-24 12:00:00 | 74.916 | 74.999 | 74.838 | 74.991 | 1908 | 6 | 0 |
| 401 | 2020-01-24 13:00:00 | 74.991 | 75.083 | 74.977 | 75.055 | 1772 | 7 | 0 |
| 402 | 2020-01-24 14:00:00 | 75.055 | 75.066 | 74.968 | 74.991 | 1322 | 7 | 0 |
| 403 | 2020-01-24 15:00:00 | 74.99 | 75.007 | 74.922 | 74.966 | 2688 | 6 | 0 |
| 404 | 2020-01-24 16:00:00 | 74.966 | 74.989 | 74.841 | 74.888 | 3568 | 7 | 0 |
| 405 | 2020-01-24 17:00:00 | 74.888 | 74.888 | 74.562 | 74.711 | 5177 | 6 | 0 |
| 406 | 2020-01-24 18:00:00 | 74.712 | 74.747 | 74.562 | 74.585 | 3894 | 6 | 0 |
| 407 | 2020-01-24 19:00:00 | 74.585 | 74.608 | 74.477 | 74.588 | 3043 | 6 | 0 |
| 408 | 2020-01-24 20:00:00 | 74.588 | 74.588 | 74.477 | 74.51 | 2467 | 7 | 0 |
| 409 | 2020-01-24 21:00:00 | 74.51 | 74.546 | 74.42 | 74.536 | 2603 | 7 | 0 |
| 410 | 2020-01-24 22:00:00 | 74.537 | 74.621 | 74.5 | 74.548 | 3103 | 6 | 0 |
| 411 | 2020-01-24 23:00:00 | 74.548 | 74.587 | 74.513 | 74.582 | 1154 | 6 | 0 |
| 412 | 2020-01-27 00:00:00 | 74.197 | 74.327 | 74.196 | 74.221 | 2046 | 8 | 0 |
| 413 | 2020-01-27 01:00:00 | 74.223 | 74.252 | 73.988 | 73.995 | 6569 | 7 | 0 |
| 414 | 2020-01-27 02:00:00 | 73.995 | 74.306 | 73.995 | 74.285 | 5466 | 6 | 0 |
| 415 | 2020-01-27 03:00:00 | 74.285 | 74.301 | 74.169 | 74.199 | 2486 | 8 | 0 |
| 416 | 2020-01-27 04:00:00 | 74.198 | 74.2 | 74.061 | 74.093 | 2612 | 7 | 0 |
| 417 | 2020-01-27 05:00:00 | 74.093 | 74.26 | 74.089 | 74.224 | 1863 | 8 | 0 |
| 418 | 2020-01-27 06:00:00 | 74.224 | 74.277 | 74.197 | 74.251 | 1326 | 7 | 0 |
| 419 | 2020-01-27 07:00:00 | 74.251 | 74.26 | 74.168 | 74.219 | 1764 | 7 | 0 |
| 420 | 2020-01-27 08:00:00 | 74.219 | 74.221 | 74.116 | 74.138 | 1633 | 8 | 0 |
| 421 | 2020-01-27 09:00:00 | 74.138 | 74.18 | 74.029 | 74.045 | 2597 | 6 | 0 |
| 422 | 2020-01-27 10:00:00 | 74.046 | 74.109 | 73.968 | 73.975 | 3112 | 6 | 0 |
| 423 | 2020-01-27 11:00:00 | 73.978 | 73.978 | 73.71 | 73.785 | 4105 | 6 | 0 |
| 424 | 2020-01-27 12:00:00 | 73.785 | 73.826 | 73.723 | 73.723 | 3129 | 6 | 0 |
| 425 | 2020-01-27 13:00:00 | 73.723 | 73.804 | 73.667 | 73.719 | 2758 | 7 | 0 |
| 426 | 2020-01-27 14:00:00 | 73.719 | 73.819 | 73.708 | 73.728 | 3444 | 7 | 0 |
| 427 | 2020-01-27 15:00:00 | 73.73 | 73.885 | 73.691 | 73.831 | 3972 | 7 | 0 |
| 428 | 2020-01-27 16:00:00 | 73.832 | 73.865 | 73.657 | 73.777 | 6072 | 6 | 0 |
| 429 | 2020-01-27 17:00:00 | 73.776 | 73.793 | 73.557 | 73.612 | 5756 | 6 | 0 |
| 430 | 2020-01-27 18:00:00 | 73.612 | 73.698 | 73.536 | 73.62 | 4433 | 6 | 0 |
| 431 | 2020-01-27 19:00:00 | 73.62 | 73.722 | 73.571 | 73.679 | 3069 | 6 | 0 |
| 432 | 2020-01-27 20:00:00 | 73.678 | 73.735 | 73.65 | 73.658 | 2284 | 8 | 0 |
| 433 | 2020-01-27 21:00:00 | 73.658 | 73.695 | 73.598 | 73.6 | 2190 | 7 | 0 |
| 434 | 2020-01-27 22:00:00 | 73.599 | 73.661 | 73.59 | 73.591 | 2503 | 8 | 0 |
| 435 | 2020-01-27 23:00:00 | 73.59 | 73.632 | 73.575 | 73.609 | 1529 | 8 | 0 |
| 436 | 2020-01-28 00:00:00 | 73.61 | 73.629 | 73.588 | 73.611 | 517 | 13 | 0 |
| 437 | 2020-01-28 01:00:00 | 73.611 | 73.67 | 73.584 | 73.651 | 1382 | 8 | 0 |
| 438 | 2020-01-28 02:00:00 | 73.652 | 73.664 | 73.418 | 73.449 | 2690 | 6 | 0 |
| 439 | 2020-01-28 03:00:00 | 73.449 | 73.65 | 73.448 | 73.617 | 3262 | 6 | 0 |
| 440 | 2020-01-28 04:00:00 | 73.617 | 73.664 | 73.526 | 73.642 | 2167 | 8 | 0 |
| 441 | 2020-01-28 05:00:00 | 73.642 | 73.657 | 73.575 | 73.656 | 1289 | 7 | 0 |
| 442 | 2020-01-28 06:00:00 | 73.656 | 73.695 | 73.641 | 73.672 | 1440 | 6 | 0 |
| 443 | 2020-01-28 07:00:00 | 73.671 | 73.758 | 73.623 | 73.736 | 1571 | 6 | 0 |
| 444 | 2020-01-28 08:00:00 | 73.737 | 73.739 | 73.67 | 73.732 | 2003 | 7 | 0 |
| 445 | 2020-01-28 09:00:00 | 73.729 | 73.731 | 73.662 | 73.685 | 1831 | 8 | 0 |
| 446 | 2020-01-28 10:00:00 | 73.685 | 73.685 | 73.401 | 73.434 | 3440 | 7 | 0 |
| 447 | 2020-01-28 11:00:00 | 73.434 | 73.468 | 73.289 | 73.419 | 4947 | 7 | 0 |
| 448 | 2020-01-28 12:00:00 | 73.419 | 73.466 | 73.399 | 73.415 | 2487 | 8 | 0 |
| 449 | 2020-01-28 13:00:00 | 73.415 | 73.531 | 73.32 | 73.515 | 2183 | 8 | 0 |
| 450 | 2020-01-28 14:00:00 | 73.515 | 73.681 | 73.462 | 73.661 | 3728 | 7 | 0 |
| 451 | 2020-01-28 15:00:00 | 73.661 | 73.688 | 73.596 | 73.638 | 3282 | 7 | 0 |
| 452 | 2020-01-28 16:00:00 | 73.638 | 73.656 | 73.495 | 73.589 | 4104 | 6 | 0 |
| 453 | 2020-01-28 17:00:00 | 73.589 | 73.752 | 73.553 | 73.688 | 4557 | 7 | 0 |
| 454 | 2020-01-28 18:00:00 | 73.688 | 73.726 | 73.627 | 73.711 | 2729 | 8 | 0 |
| 455 | 2020-01-28 19:00:00 | 73.712 | 73.719 | 73.622 | 73.637 | 1668 | 8 | 0 |
| 456 | 2020-01-28 20:00:00 | 73.637 | 73.67 | 73.619 | 73.666 | 1299 | 8 | 0 |
| 457 | 2020-01-28 21:00:00 | 73.666 | 73.716 | 73.657 | 73.681 | 1397 | 8 | 0 |
| 458 | 2020-01-28 22:00:00 | 73.681 | 73.761 | 73.667 | 73.73 | 1503 | 8 | 0 |
| 459 | 2020-01-28 23:00:00 | 73.73 | 73.828 | 73.729 | 73.804 | 1315 | 7 | 0 |
| 460 | 2020-01-29 00:00:00 | 73.804 | 73.873 | 73.766 | 73.832 | 1744 | 7 | 0 |
| 461 | 2020-01-29 01:00:00 | 73.832 | 73.86 | 73.684 | 73.812 | 2224 | 7 | 0 |
| 462 | 2020-01-29 02:00:00 | 73.812 | 73.922 | 73.717 | 73.861 | 3245 | 7 | 0 |
| 463 | 2020-01-29 03:00:00 | 73.86 | 73.942 | 73.802 | 73.849 | 3713 | 6 | 0 |
| 464 | 2020-01-29 04:00:00 | 73.85 | 73.914 | 73.802 | 73.913 | 2312 | 7 | 0 |
| 465 | 2020-01-29 05:00:00 | 73.913 | 74.004 | 73.901 | 73.997 | 1574 | 7 | 0 |
| 466 | 2020-01-29 06:00:00 | 73.997 | 73.998 | 73.899 | 73.957 | 1171 | 6 | 0 |
| 467 | 2020-01-29 07:00:00 | 73.957 | 73.97 | 73.845 | 73.881 | 1352 | 8 | 0 |
| 468 | 2020-01-29 08:00:00 | 73.88 | 73.888 | 73.825 | 73.837 | 1282 | 8 | 0 |
| 469 | 2020-01-29 09:00:00 | 73.837 | 73.838 | 73.684 | 73.735 | 1887 | 7 | 0 |
| 470 | 2020-01-29 10:00:00 | 73.736 | 73.806 | 73.639 | 73.715 | 3309 | 7 | 0 |
| 471 | 2020-01-29 11:00:00 | 73.715 | 73.731 | 73.595 | 73.619 | 2396 | 8 | 0 |
| 472 | 2020-01-29 12:00:00 | 73.619 | 73.673 | 73.587 | 73.643 | 1642 | 8 | 0 |
| 473 | 2020-01-29 13:00:00 | 73.643 | 73.661 | 73.564 | 73.615 | 1543 | 8 | 0 |
| 474 | 2020-01-29 14:00:00 | 73.615 | 73.673 | 73.581 | 73.634 | 1896 | 6 | 0 |
| 475 | 2020-01-29 15:00:00 | 73.634 | 73.663 | 73.58 | 73.61 | 2874 | 6 | 0 |
| 476 | 2020-01-29 16:00:00 | 73.61 | 73.674 | 73.44 | 73.507 | 3684 | 6 | 0 |
| 477 | 2020-01-29 17:00:00 | 73.507 | 73.586 | 73.468 | 73.571 | 4891 | 7 | 0 |
| 478 | 2020-01-29 18:00:00 | 73.572 | 73.654 | 73.569 | 73.61 | 2465 | 6 | 0 |
| 479 | 2020-01-29 19:00:00 | 73.611 | 73.665 | 73.575 | 73.647 | 1390 | 8 | 0 |
| 480 | 2020-01-29 20:00:00 | 73.647 | 73.713 | 73.596 | 73.64 | 1699 | 7 | 0 |
| 481 | 2020-01-29 21:00:00 | 73.64 | 73.766 | 73.61 | 73.703 | 3385 | 7 | 0 |
| 482 | 2020-01-29 22:00:00 | 73.703 | 73.749 | 73.614 | 73.623 | 4305 | 6 | 0 |
| 483 | 2020-01-29 23:00:00 | 73.623 | 73.637 | 73.58 | 73.617 | 1510 | 8 | 0 |
| 484 | 2020-01-30 00:00:00 | 73.575 | 73.624 | 73.546 | 73.557 | 1890 | 10 | 0 |
| 485 | 2020-01-30 01:00:00 | 73.557 | 73.64 | 73.539 | 73.596 | 1662 | 9 | 0 |
| 486 | 2020-01-30 02:00:00 | 73.596 | 73.626 | 73.44 | 73.454 | 3111 | 7 | 0 |
| 487 | 2020-01-30 03:00:00 | 73.454 | 73.5 | 73.379 | 73.467 | 2879 | 6 | 0 |
| 488 | 2020-01-30 04:00:00 | 73.464 | 73.489 | 73.314 | 73.34 | 3048 | 6 | 0 |
| 489 | 2020-01-30 05:00:00 | 73.34 | 73.404 | 73.277 | 73.332 | 2553 | 6 | 0 |
| 490 | 2020-01-30 06:00:00 | 73.33 | 73.399 | 73.265 | 73.372 | 1549 | 8 | 0 |
| 491 | 2020-01-30 07:00:00 | 73.372 | 73.39 | 73.285 | 73.369 | 2181 | 7 | 0 |
| 492 | 2020-01-30 08:00:00 | 73.369 | 73.426 | 73.331 | 73.331 | 1875 | 8 | 0 |
| 493 | 2020-01-30 09:00:00 | 73.33 | 73.364 | 73.135 | 73.217 | 4477 | 7 | 0 |
| 494 | 2020-01-30 10:00:00 | 73.217 | 73.317 | 73.162 | 73.302 | 4268 | 7 | 0 |
| 495 | 2020-01-30 11:00:00 | 73.302 | 73.397 | 73.249 | 73.302 | 3256 | 8 | 0 |
| 496 | 2020-01-30 12:00:00 | 73.302 | 73.366 | 73.268 | 73.318 | 2348 | 6 | 0 |
| 497 | 2020-01-30 13:00:00 | 73.318 | 73.319 | 73.197 | 73.29 | 2007 | 8 | 0 |
| 498 | 2020-01-30 14:00:00 | 73.29 | 73.298 | 73.109 | 73.114 | 3116 | 7 | 0 |
| 499 | 2020-01-30 15:00:00 | 73.114 | 73.282 | 73.057 | 73.162 | 5016 | 7 | 0 |
| 500 | 2020-01-30 16:00:00 | 73.162 | 73.175 | 73.021 | 73.04 | 5235 | 7 | 0 |
| 501 | 2020-01-30 17:00:00 | 73.04 | 73.101 | 72.823 | 72.857 | 5291 | 7 | 0 |
| 502 | 2020-01-30 18:00:00 | 72.857 | 73.081 | 72.844 | 73.017 | 3793 | 7 | 0 |
| 503 | 2020-01-30 19:00:00 | 73.017 | 73.036 | 72.798 | 72.829 | 3367 | 6 | 0 |
| 504 | 2020-01-30 20:00:00 | 72.829 | 72.917 | 72.817 | 72.867 | 2252 | 8 | 0 |
| 505 | 2020-01-30 21:00:00 | 72.869 | 73.062 | 72.841 | 72.97 | 6451 | 8 | 0 |
| 506 | 2020-01-30 22:00:00 | 72.971 | 73.206 | 72.971 | 73.196 | 6228 | 7 | 0 |
| 507 | 2020-01-30 23:00:00 | 73.196 | 73.274 | 73.191 | 73.216 | 1852 | 7 | 0 |
| 508 | 2020-01-31 00:00:00 | 73.217 | 73.254 | 73.171 | 73.175 | 815 | 11 | 0 |
| 509 | 2020-01-31 01:00:00 | 73.175 | 73.181 | 73.008 | 73.01 | 1668 | 7 | 0 |
| 510 | 2020-01-31 02:00:00 | 73.011 | 73.302 | 73.011 | 73.288 | 3334 | 6 | 0 |
| 511 | 2020-01-31 03:00:00 | 73.288 | 73.435 | 73.148 | 73.218 | 4179 | 7 | 0 |
| 512 | 2020-01-31 04:00:00 | 73.218 | 73.321 | 73.209 | 73.214 | 2958 | 7 | 0 |
| 513 | 2020-01-31 05:00:00 | 73.214 | 73.266 | 73.153 | 73.213 | 1867 | 7 | 0 |
| 514 | 2020-01-31 06:00:00 | 73.213 | 73.33 | 73.195 | 73.327 | 1495 | 7 | 0 |
| 515 | 2020-01-31 07:00:00 | 73.327 | 73.354 | 73.254 | 73.294 | 1569 | 7 | 0 |
| 516 | 2020-01-31 08:00:00 | 73.294 | 73.295 | 73.18 | 73.218 | 1430 | 7 | 0 |
| 517 | 2020-01-31 09:00:00 | 73.218 | 73.267 | 73.158 | 73.169 | 2315 | 7 | 0 |
| 518 | 2020-01-31 10:00:00 | 73.169 | 73.169 | 72.983 | 72.997 | 3198 | 6 | 0 |
| 519 | 2020-01-31 11:00:00 | 72.997 | 73.033 | 72.817 | 72.878 | 3249 | 6 | 0 |
| 520 | 2020-01-31 12:00:00 | 72.881 | 72.923 | 72.79 | 72.899 | 2978 | 6 | 0 |
| 521 | 2020-01-31 13:00:00 | 72.899 | 72.963 | 72.873 | 72.881 | 2282 | 7 | 0 |
| 522 | 2020-01-31 14:00:00 | 72.881 | 73.017 | 72.87 | 73.015 | 2461 | 7 | 0 |
| 523 | 2020-01-31 15:00:00 | 73.015 | 73.015 | 72.896 | 72.958 | 3464 | 7 | 0 |
| 524 | 2020-01-31 16:00:00 | 72.958 | 73.01 | 72.795 | 72.862 | 4430 | 7 | 0 |
| 525 | 2020-01-31 17:00:00 | 72.862 | 72.87 | 72.48 | 72.559 | 6648 | 6 | 0 |
| 526 | 2020-01-31 18:00:00 | 72.559 | 72.681 | 72.503 | 72.676 | 7659 | 6 | 0 |
| 527 | 2020-01-31 19:00:00 | 72.676 | 72.698 | 72.477 | 72.609 | 4574 | 6 | 0 |
| 528 | 2020-01-31 20:00:00 | 72.609 | 72.635 | 72.453 | 72.537 | 3322 | 6 | 0 |
| 529 | 2020-01-31 21:00:00 | 72.534 | 72.584 | 72.474 | 72.553 | 3797 | 7 | 0 |
| 530 | 2020-01-31 22:00:00 | 72.554 | 72.577 | 72.479 | 72.52 | 5410 | 7 | 0 |
| 531 | 2020-01-31 23:00:00 | 72.519 | 72.548 | 72.43 | 72.441 | 1251 | 6 | 0 |
| 532 | 2020-02-03 00:00:00 | 72.473 | 72.503 | 72.407 | 72.419 | 938 | 11 | 0 |
| 533 | 2020-02-03 01:00:00 | 72.419 | 72.576 | 72.408 | 72.533 | 3601 | 6 | 0 |
| 534 | 2020-02-03 02:00:00 | 72.532 | 72.747 | 72.5 | 72.684 | 3630 | 7 | 0 |
| 535 | 2020-02-03 03:00:00 | 72.685 | 72.793 | 72.547 | 72.719 | 7669 | 6 | 0 |
| 536 | 2020-02-03 04:00:00 | 72.717 | 72.729 | 72.508 | 72.575 | 4621 | 6 | 0 |
| 537 | 2020-02-03 05:00:00 | 72.575 | 72.649 | 72.534 | 72.649 | 2484 | 7 | 0 |
| 538 | 2020-02-03 06:00:00 | 72.649 | 72.667 | 72.611 | 72.623 | 1187 | 8 | 0 |
| 539 | 2020-02-03 07:00:00 | 72.623 | 72.755 | 72.619 | 72.739 | 2070 | 7 | 0 |
| 540 | 2020-02-03 08:00:00 | 72.74 | 72.745 | 72.638 | 72.721 | 1674 | 8 | 0 |
| 541 | 2020-02-03 09:00:00 | 72.721 | 72.878 | 72.683 | 72.776 | 3405 | 6 | 0 |
| 542 | 2020-02-03 10:00:00 | 72.777 | 72.792 | 72.57 | 72.682 | 4752 | 7 | 0 |
| 543 | 2020-02-03 11:00:00 | 72.682 | 72.701 | 72.561 | 72.67 | 3730 | 7 | 0 |
| 544 | 2020-02-03 12:00:00 | 72.67 | 72.682 | 72.531 | 72.553 | 3294 | 7 | 0 |
| 545 | 2020-02-03 13:00:00 | 72.553 | 72.698 | 72.553 | 72.693 | 3452 | 6 | 0 |
| 546 | 2020-02-03 14:00:00 | 72.693 | 72.738 | 72.664 | 72.701 | 2121 | 7 | 0 |
| 547 | 2020-02-03 15:00:00 | 72.701 | 72.754 | 72.658 | 72.677 | 2606 | 7 | 0 |
| 548 | 2020-02-03 16:00:00 | 72.676 | 72.83 | 72.63 | 72.798 | 3859 | 6 | 0 |
| 549 | 2020-02-03 17:00:00 | 72.817 | 72.919 | 72.691 | 72.766 | 6971 | 6 | 0 |
| 550 | 2020-02-03 18:00:00 | 72.767 | 72.816 | 72.53 | 72.615 | 4978 | 7 | 0 |
| 551 | 2020-02-03 19:00:00 | 72.615 | 72.692 | 72.554 | 72.674 | 3012 | 8 | 0 |
| 552 | 2020-02-03 20:00:00 | 72.674 | 72.716 | 72.621 | 72.712 | 2352 | 7 | 0 |
| 553 | 2020-02-03 21:00:00 | 72.714 | 72.717 | 72.648 | 72.674 | 2379 | 8 | 0 |
| 554 | 2020-02-03 22:00:00 | 72.675 | 72.736 | 72.66 | 72.691 | 2095 | 9 | 0 |
| 555 | 2020-02-03 23:00:00 | 72.69 | 72.738 | 72.675 | 72.716 | 1000 | 7 | 0 |
| 556 | 2020-02-04 00:00:00 | 72.718 | 72.735 | 72.685 | 72.689 | 700 | 11 | 0 |
| 557 | 2020-02-04 01:00:00 | 72.691 | 72.696 | 72.622 | 72.656 | 1385 | 6 | 0 |
| 558 | 2020-02-04 02:00:00 | 72.656 | 72.699 | 72.556 | 72.595 | 2448 | 8 | 0 |
| 559 | 2020-02-04 03:00:00 | 72.595 | 72.775 | 72.494 | 72.754 | 5432 | 6 | 0 |
| 560 | 2020-02-04 04:00:00 | 72.754 | 72.754 | 72.607 | 72.67 | 3186 | 6 | 0 |
| 561 | 2020-02-04 05:00:00 | 72.67 | 73.145 | 72.601 | 72.984 | 5115 | 6 | 0 |
| 562 | 2020-02-04 06:00:00 | 72.984 | 73.124 | 72.965 | 73.046 | 2692 | 7 | 0 |
| 563 | 2020-02-04 07:00:00 | 73.046 | 73.146 | 72.984 | 73.07 | 2671 | 7 | 0 |
| 564 | 2020-02-04 08:00:00 | 73.07 | 73.267 | 73.061 | 73.235 | 2600 | 6 | 0 |
| 565 | 2020-02-04 09:00:00 | 73.235 | 73.235 | 73.062 | 73.144 | 3596 | 6 | 0 |
| 566 | 2020-02-04 10:00:00 | 73.144 | 73.411 | 73.103 | 73.273 | 5131 | 6 | 0 |
| 567 | 2020-02-04 11:00:00 | 73.273 | 73.302 | 73.149 | 73.178 | 3434 | 7 | 0 |
| 568 | 2020-02-04 12:00:00 | 73.178 | 73.269 | 73.081 | 73.119 | 2659 | 7 | 0 |
| 569 | 2020-02-04 13:00:00 | 73.119 | 73.249 | 73.075 | 73.204 | 2278 | 7 | 0 |
| 570 | 2020-02-04 14:00:00 | 73.204 | 73.381 | 73.203 | 73.371 | 2963 | 6 | 0 |
| 571 | 2020-02-04 15:00:00 | 73.37 | 73.399 | 73.284 | 73.383 | 3492 | 6 | 0 |
| 572 | 2020-02-04 16:00:00 | 73.383 | 73.565 | 73.371 | 73.548 | 4743 | 6 | 0 |
| 573 | 2020-02-04 17:00:00 | 73.548 | 73.59 | 73.474 | 73.546 | 4418 | 6 | 0 |
| 574 | 2020-02-04 18:00:00 | 73.544 | 73.666 | 73.527 | 73.641 | 2853 | 6 | 0 |
| 575 | 2020-02-04 19:00:00 | 73.644 | 73.75 | 73.642 | 73.726 | 2882 | 6 | 0 |
| 576 | 2020-02-04 20:00:00 | 73.726 | 73.772 | 73.701 | 73.72 | 1751 | 7 | 0 |
| 577 | 2020-02-04 21:00:00 | 73.72 | 73.786 | 73.71 | 73.76 | 1894 | 7 | 0 |
| 578 | 2020-02-04 22:00:00 | 73.76 | 73.796 | 73.741 | 73.761 | 1820 | 9 | 0 |
| 579 | 2020-02-04 23:00:00 | 73.759 | 73.838 | 73.746 | 73.798 | 1432 | 7 | 0 |
| 580 | 2020-02-05 00:00:00 | 73.794 | 73.806 | 73.748 | 73.773 | 827 | 7 | 0 |
| 581 | 2020-02-05 01:00:00 | 73.773 | 73.781 | 73.662 | 73.664 | 1309 | 7 | 0 |
| 582 | 2020-02-05 02:00:00 | 73.663 | 73.761 | 73.615 | 73.656 | 3277 | 6 | 0 |
| 583 | 2020-02-05 03:00:00 | 73.656 | 73.831 | 73.535 | 73.827 | 5020 | 6 | 0 |
| 584 | 2020-02-05 04:00:00 | 73.827 | 73.845 | 73.697 | 73.722 | 3716 | 6 | 0 |
| 585 | 2020-02-05 05:00:00 | 73.722 | 73.756 | 73.668 | 73.743 | 2086 | 7 | 0 |
| 586 | 2020-02-05 06:00:00 | 73.743 | 73.779 | 73.718 | 73.749 | 1060 | 7 | 0 |
| 587 | 2020-02-05 07:00:00 | 73.749 | 73.765 | 73.681 | 73.715 | 1644 | 6 | 0 |
| 588 | 2020-02-05 08:00:00 | 73.715 | 73.783 | 73.7 | 73.707 | 1729 | 7 | 0 |
| 589 | 2020-02-05 09:00:00 | 73.706 | 73.755 | 73.641 | 73.694 | 2853 | 7 | 0 |
| 590 | 2020-02-05 10:00:00 | 73.693 | 74.173 | 73.626 | 74.055 | 7811 | 6 | 0 |
| 591 | 2020-02-05 11:00:00 | 74.055 | 74.299 | 74.022 | 74.272 | 6845 | 6 | 0 |
| 592 | 2020-02-05 12:00:00 | 74.272 | 74.284 | 74.179 | 74.214 | 3309 | 6 | 0 |
| 593 | 2020-02-05 13:00:00 | 74.214 | 74.276 | 73.981 | 74.042 | 4407 | 6 | 0 |
| 594 | 2020-02-05 14:00:00 | 74.041 | 74.223 | 74.001 | 74.191 | 3161 | 6 | 0 |
| 595 | 2020-02-05 15:00:00 | 74.191 | 74.339 | 74.157 | 74.315 | 4479 | 6 | 0 |
| 596 | 2020-02-05 16:00:00 | 74.313 | 74.318 | 74.122 | 74.163 | 4976 | 7 | 0 |
| 597 | 2020-02-05 17:00:00 | 74.163 | 74.21 | 73.969 | 74.025 | 7618 | 6 | 0 |
| 598 | 2020-02-05 18:00:00 | 74.025 | 74.094 | 73.955 | 74.049 | 3646 | 7 | 0 |
| 599 | 2020-02-05 19:00:00 | 74.048 | 74.06 | 74.023 | 74.029 | 1958 | 8 | 0 |
| 600 | 2020-02-05 20:00:00 | 74.028 | 74.062 | 74.005 | 74.047 | 1543 | 8 | 0 |
| 601 | 2020-02-05 21:00:00 | 74.047 | 74.078 | 74.009 | 74.078 | 1584 | 7 | 0 |
| 602 | 2020-02-05 22:00:00 | 74.084 | 74.089 | 74.056 | 74.068 | 1884 | 7 | 0 |
| 603 | 2020-02-05 23:00:00 | 74.069 | 74.104 | 74.065 | 74.084 | 1153 | 7 | 0 |
| 604 | 2020-02-06 00:00:00 | 74.084 | 74.102 | 74.012 | 74.068 | 1165 | 11 | 0 |
| 605 | 2020-02-06 01:00:00 | 74.068 | 74.145 | 74.068 | 74.136 | 1143 | 8 | 0 |
| 606 | 2020-02-06 02:00:00 | 74.136 | 74.305 | 74.087 | 74.18 | 3145 | 7 | 0 |
| 607 | 2020-02-06 03:00:00 | 74.18 | 74.306 | 74.122 | 74.166 | 4422 | 6 | 0 |
| 608 | 2020-02-06 04:00:00 | 74.166 | 74.254 | 74.135 | 74.164 | 2180 | 7 | 0 |
| 609 | 2020-02-06 05:00:00 | 74.164 | 74.239 | 74.139 | 74.196 | 1830 | 6 | 0 |
| 610 | 2020-02-06 06:00:00 | 74.196 | 74.383 | 74.189 | 74.316 | 3294 | 6 | 0 |
| 611 | 2020-02-06 07:00:00 | 74.317 | 74.35 | 74.281 | 74.281 | 2461 | 7 | 0 |
| 612 | 2020-02-06 08:00:00 | 74.281 | 74.338 | 74.229 | 74.238 | 2103 | 7 | 0 |
| 613 | 2020-02-06 09:00:00 | 74.237 | 74.243 | 74.137 | 74.192 | 2254 | 6 | 0 |
| 614 | 2020-02-06 10:00:00 | 74.192 | 74.234 | 74.131 | 74.197 | 3141 | 7 | 0 |
| 615 | 2020-02-06 11:00:00 | 74.197 | 74.205 | 73.995 | 74.055 | 3529 | 6 | 0 |
| 616 | 2020-02-06 12:00:00 | 74.055 | 74.106 | 74.009 | 74.031 | 2249 | 7 | 0 |
| 617 | 2020-02-06 13:00:00 | 74.031 | 74.191 | 74.029 | 74.184 | 1730 | 7 | 0 |
| 618 | 2020-02-06 14:00:00 | 74.184 | 74.275 | 74.164 | 74.216 | 1684 | 6 | 0 |
| 619 | 2020-02-06 15:00:00 | 74.216 | 74.274 | 74.177 | 74.215 | 2351 | 6 | 0 |
| 620 | 2020-02-06 16:00:00 | 74.215 | 74.231 | 74.05 | 74.112 | 3502 | 7 | 0 |
| 621 | 2020-02-06 17:00:00 | 74.112 | 74.128 | 73.973 | 74.088 | 4585 | 7 | 0 |
| 622 | 2020-02-06 18:00:00 | 74.088 | 74.138 | 74.03 | 74.037 | 3017 | 8 | 0 |
| 623 | 2020-02-06 19:00:00 | 74.037 | 74.099 | 74.029 | 74.093 | 1585 | 8 | 0 |
| 624 | 2020-02-06 20:00:00 | 74.093 | 74.114 | 74.054 | 74.062 | 1158 | 7 | 0 |
| 625 | 2020-02-06 21:00:00 | 74.062 | 74.066 | 74.007 | 74.011 | 1400 | 7 | 0 |
| 626 | 2020-02-06 22:00:00 | 74.011 | 74.045 | 73.992 | 74.007 | 1559 | 8 | 0 |
| 627 | 2020-02-06 23:00:00 | 74.007 | 74.041 | 73.971 | 74.013 | 1055 | 7 | 0 |
| 628 | 2020-02-07 00:00:00 | 74.013 | 74.066 | 73.985 | 74.035 | 950 | 14 | 0 |
| 629 | 2020-02-07 01:00:00 | 74.035 | 74.087 | 74.009 | 74.015 | 992 | 9 | 0 |
| 630 | 2020-02-07 02:00:00 | 74.015 | 74.021 | 73.734 | 73.832 | 2667 | 6 | 0 |
| 631 | 2020-02-07 03:00:00 | 73.832 | 73.87 | 73.762 | 73.829 | 4541 | 7 | 0 |
| 632 | 2020-02-07 04:00:00 | 73.829 | 73.91 | 73.76 | 73.785 | 2447 | 7 | 0 |
| 633 | 2020-02-07 05:00:00 | 73.785 | 73.873 | 73.784 | 73.856 | 1678 | 7 | 0 |
| 634 | 2020-02-07 06:00:00 | 73.855 | 73.886 | 73.818 | 73.824 | 1095 | 6 | 0 |
| 635 | 2020-02-07 07:00:00 | 73.824 | 73.857 | 73.788 | 73.813 | 1391 | 7 | 0 |
| 636 | 2020-02-07 08:00:00 | 73.813 | 73.932 | 73.775 | 73.909 | 1989 | 8 | 0 |
| 637 | 2020-02-07 09:00:00 | 73.911 | 73.931 | 73.684 | 73.691 | 3185 | 7 | 0 |
| 638 | 2020-02-07 10:00:00 | 73.691 | 73.713 | 73.565 | 73.637 | 3830 | 6 | 0 |
| 639 | 2020-02-07 11:00:00 | 73.637 | 73.657 | 73.367 | 73.367 | 2464 | 7 | 0 |
| 640 | 2020-02-07 12:00:00 | 73.366 | 73.434 | 73.221 | 73.307 | 3521 | 7 | 0 |
| 641 | 2020-02-07 13:00:00 | 73.307 | 73.429 | 73.274 | 73.399 | 2122 | 7 | 0 |
| 642 | 2020-02-07 14:00:00 | 73.399 | 73.453 | 73.386 | 73.442 | 1710 | 6 | 0 |
| 643 | 2020-02-07 15:00:00 | 73.442 | 73.442 | 73.246 | 73.268 | 5230 | 6 | 0 |
| 644 | 2020-02-07 16:00:00 | 73.267 | 73.305 | 73.041 | 73.094 | 6008 | 6 | 0 |
| 645 | 2020-02-07 17:00:00 | 73.098 | 73.437 | 73.078 | 73.398 | 4948 | 6 | 0 |
| 646 | 2020-02-07 18:00:00 | 73.398 | 73.409 | 73.287 | 73.328 | 2865 | 6 | 0 |
| 647 | 2020-02-07 19:00:00 | 73.328 | 73.342 | 73.301 | 73.31 | 1603 | 7 | 0 |
| 648 | 2020-02-07 20:00:00 | 73.309 | 73.369 | 73.246 | 73.247 | 1469 | 6 | 0 |
| 649 | 2020-02-07 21:00:00 | 73.247 | 73.275 | 73.215 | 73.265 | 1744 | 8 | 0 |
| 650 | 2020-02-07 22:00:00 | 73.265 | 73.296 | 73.243 | 73.289 | 1753 | 8 | 0 |
| 651 | 2020-02-07 23:00:00 | 73.292 | 73.325 | 73.272 | 73.284 | 814 | 9 | 0 |
| 652 | 2020-02-10 00:00:00 | 73.116 | 73.23 | 73.116 | 73.208 | 906 | 8 | 0 |
| 653 | 2020-02-10 01:00:00 | 73.208 | 73.305 | 73.048 | 73.111 | 4454 | 7 | 0 |
| 654 | 2020-02-10 02:00:00 | 73.111 | 73.269 | 73.094 | 73.237 | 3822 | 6 | 0 |
| 655 | 2020-02-10 03:00:00 | 73.236 | 73.463 | 73.168 | 73.426 | 5072 | 6 | 0 |
| 656 | 2020-02-10 04:00:00 | 73.426 | 73.667 | 73.406 | 73.608 | 4049 | 7 | 0 |
| 657 | 2020-02-10 05:00:00 | 73.608 | 73.661 | 73.517 | 73.533 | 2157 | 7 | 0 |
| 658 | 2020-02-10 06:00:00 | 73.533 | 73.557 | 73.473 | 73.485 | 1403 | 7 | 0 |
| 659 | 2020-02-10 07:00:00 | 73.485 | 73.597 | 73.485 | 73.577 | 1807 | 7 | 0 |
| 660 | 2020-02-10 08:00:00 | 73.577 | 73.662 | 73.559 | 73.626 | 1803 | 7 | 0 |
| 661 | 2020-02-10 09:00:00 | 73.626 | 73.657 | 73.488 | 73.513 | 2793 | 8 | 0 |
| 662 | 2020-02-10 10:00:00 | 73.51 | 73.561 | 73.404 | 73.506 | 4005 | 7 | 0 |
| 663 | 2020-02-10 11:00:00 | 73.506 | 73.576 | 73.428 | 73.444 | 2586 | 6 | 0 |
| 664 | 2020-02-10 12:00:00 | 73.444 | 73.566 | 73.419 | 73.477 | 2866 | 6 | 0 |
| 665 | 2020-02-10 13:00:00 | 73.477 | 73.511 | 73.44 | 73.45 | 1811 | 6 | 0 |
| 666 | 2020-02-10 14:00:00 | 73.45 | 73.481 | 73.337 | 73.364 | 1804 | 6 | 0 |
| 667 | 2020-02-10 15:00:00 | 73.364 | 73.469 | 73.327 | 73.337 | 2679 | 7 | 0 |
| 668 | 2020-02-10 16:00:00 | 73.337 | 73.395 | 73.227 | 73.393 | 3643 | 7 | 0 |
| 669 | 2020-02-10 17:00:00 | 73.393 | 73.432 | 73.261 | 73.287 | 3416 | 6 | 0 |
| 670 | 2020-02-10 18:00:00 | 73.287 | 73.307 | 73.236 | 73.262 | 2054 | 7 | 0 |
| 671 | 2020-02-10 19:00:00 | 73.261 | 73.27 | 73.175 | 73.192 | 1739 | 8 | 0 |
| 672 | 2020-02-10 20:00:00 | 73.195 | 73.234 | 73.191 | 73.221 | 1498 | 7 | 0 |
| 673 | 2020-02-10 21:00:00 | 73.221 | 73.275 | 73.187 | 73.26 | 1019 | 8 | 0 |
| 674 | 2020-02-10 22:00:00 | 73.263 | 73.333 | 73.262 | 73.318 | 1213 | 7 | 0 |
| 675 | 2020-02-10 23:00:00 | 73.318 | 73.401 | 73.304 | 73.394 | 919 | 8 | 0 |
| 676 | 2020-02-11 00:00:00 | 73.393 | 73.393 | 73.346 | 73.361 | 643 | 10 | 0 |
| 677 | 2020-02-11 01:00:00 | 73.361 | 73.45 | 73.353 | 73.425 | 1081 | 8 | 0 |
| 678 | 2020-02-11 02:00:00 | 73.425 | 73.521 | 73.317 | 73.504 | 2442 | 7 | 0 |
| 679 | 2020-02-11 03:00:00 | 73.504 | 73.672 | 73.488 | 73.596 | 2964 | 6 | 0 |
| 680 | 2020-02-11 04:00:00 | 73.595 | 73.708 | 73.551 | 73.677 | 2005 | 6 | 0 |
| 681 | 2020-02-11 05:00:00 | 73.677 | 73.719 | 73.637 | 73.715 | 1348 | 7 | 0 |
| 682 | 2020-02-11 06:00:00 | 73.715 | 73.721 | 73.662 | 73.713 | 789 | 7 | 0 |
| 683 | 2020-02-11 07:00:00 | 73.712 | 73.788 | 73.699 | 73.788 | 1212 | 6 | 0 |
| 684 | 2020-02-11 08:00:00 | 73.788 | 73.857 | 73.787 | 73.8 | 1565 | 6 | 0 |
| 685 | 2020-02-11 09:00:00 | 73.8 | 73.8 | 73.696 | 73.741 | 2145 | 8 | 0 |
| 686 | 2020-02-11 10:00:00 | 73.741 | 73.787 | 73.69 | 73.728 | 2728 | 7 | 0 |
| 687 | 2020-02-11 11:00:00 | 73.728 | 73.736 | 73.639 | 73.677 | 2410 | 6 | 0 |
| 688 | 2020-02-11 12:00:00 | 73.677 | 73.717 | 73.639 | 73.708 | 1637 | 7 | 0 |
| 689 | 2020-02-11 13:00:00 | 73.708 | 73.708 | 73.65 | 73.672 | 1448 | 8 | 0 |
| 690 | 2020-02-11 14:00:00 | 73.672 | 73.72 | 73.632 | 73.671 | 1529 | 7 | 0 |
| 691 | 2020-02-11 15:00:00 | 73.671 | 73.679 | 73.549 | 73.664 | 3269 | 8 | 0 |
| 692 | 2020-02-11 16:00:00 | 73.664 | 73.903 | 73.653 | 73.888 | 3877 | 6 | 0 |
| 693 | 2020-02-11 17:00:00 | 73.888 | 73.998 | 73.85 | 73.865 | 3818 | 7 | 0 |
| 694 | 2020-02-11 18:00:00 | 73.865 | 73.895 | 73.654 | 73.678 | 3097 | 7 | 0 |
| 695 | 2020-02-11 19:00:00 | 73.678 | 73.746 | 73.665 | 73.705 | 2564 | 8 | 0 |
| 696 | 2020-02-11 20:00:00 | 73.705 | 73.751 | 73.62 | 73.641 | 1922 | 8 | 0 |
| 697 | 2020-02-11 21:00:00 | 73.641 | 73.703 | 73.633 | 73.686 | 1855 | 8 | 0 |
| 698 | 2020-02-11 22:00:00 | 73.686 | 73.699 | 73.642 | 73.698 | 1753 | 8 | 0 |
| 699 | 2020-02-11 23:00:00 | 73.699 | 73.713 | 73.685 | 73.705 | 866 | 9 | 0 |
| 700 | 2020-02-12 00:00:00 | 73.703 | 73.719 | 73.676 | 73.715 | 2645 | 11 | 0 |
| 701 | 2020-02-12 01:00:00 | 73.715 | 73.821 | 73.68 | 73.795 | 1376 | 7 | 0 |
| 702 | 2020-02-12 02:00:00 | 73.796 | 73.813 | 73.702 | 73.78 | 3037 | 8 | 0 |
| 703 | 2020-02-12 03:00:00 | 73.779 | 73.988 | 73.777 | 73.944 | 4429 | 6 | 0 |
| 704 | 2020-02-12 04:00:00 | 73.944 | 74.025 | 73.915 | 73.984 | 2850 | 7 | 0 |
| 705 | 2020-02-12 05:00:00 | 73.984 | 73.984 | 73.895 | 73.897 | 1387 | 8 | 0 |
| 706 | 2020-02-12 06:00:00 | 73.897 | 73.922 | 73.875 | 73.877 | 1081 | 7 | 0 |
| 707 | 2020-02-12 07:00:00 | 73.877 | 73.967 | 73.875 | 73.901 | 1778 | 8 | 0 |
| 708 | 2020-02-12 08:00:00 | 73.901 | 73.935 | 73.862 | 73.895 | 2036 | 7 | 0 |
| 709 | 2020-02-12 09:00:00 | 73.898 | 74.016 | 73.858 | 73.954 | 2381 | 7 | 0 |
| 710 | 2020-02-12 10:00:00 | 73.954 | 74.291 | 73.933 | 74.255 | 4315 | 6 | 0 |
| 711 | 2020-02-12 11:00:00 | 74.255 | 74.259 | 74.084 | 74.121 | 2646 | 7 | 0 |
| 712 | 2020-02-12 12:00:00 | 74.121 | 74.203 | 74.077 | 74.15 | 1807 | 6 | 0 |
| 713 | 2020-02-12 13:00:00 | 74.15 | 74.191 | 74.133 | 74.167 | 1345 | 8 | 0 |
| 714 | 2020-02-12 14:00:00 | 74.167 | 74.2 | 74.14 | 74.192 | 1379 | 8 | 0 |
| 715 | 2020-02-12 15:00:00 | 74.192 | 74.211 | 74.123 | 74.125 | 1872 | 7 | 0 |
| 716 | 2020-02-12 16:00:00 | 74.125 | 74.208 | 74.116 | 74.178 | 2574 | 6 | 0 |
| 717 | 2020-02-12 17:00:00 | 74.178 | 74.212 | 74.089 | 74.198 | 3284 | 7 | 0 |
| 718 | 2020-02-12 18:00:00 | 74.198 | 74.279 | 74.167 | 74.204 | 2353 | 6 | 0 |
| 719 | 2020-02-12 19:00:00 | 74.204 | 74.207 | 74.136 | 74.152 | 1949 | 8 | 0 |
| 720 | 2020-02-12 20:00:00 | 74.152 | 74.171 | 74.132 | 74.165 | 1430 | 7 | 0 |
| 721 | 2020-02-12 21:00:00 | 74.165 | 74.183 | 74.125 | 74.137 | 1648 | 7 | 0 |
| 722 | 2020-02-12 22:00:00 | 74.137 | 74.166 | 74.124 | 74.152 | 1280 | 8 | 0 |
| 723 | 2020-02-12 23:00:00 | 74.155 | 74.187 | 74.132 | 74.148 | 868 | 8 | 0 |
| 724 | 2020-02-13 00:00:00 | 74.147 | 74.169 | 74.112 | 74.129 | 2921 | 8 | 0 |
| 725 | 2020-02-13 01:00:00 | 74.129 | 74.133 | 73.641 | 73.753 | 3726 | 6 | 0 |
| 726 | 2020-02-13 02:00:00 | 73.753 | 73.923 | 73.717 | 73.811 | 5499 | 6 | 0 |
| 727 | 2020-02-13 03:00:00 | 73.811 | 74.022 | 73.802 | 73.953 | 4064 | 6 | 0 |
| 728 | 2020-02-13 04:00:00 | 73.953 | 73.991 | 73.878 | 73.881 | 2268 | 7 | 0 |
| 729 | 2020-02-13 05:00:00 | 73.882 | 73.926 | 73.815 | 73.825 | 1678 | 8 | 0 |
| 730 | 2020-02-13 06:00:00 | 73.825 | 73.88 | 73.784 | 73.797 | 1626 | 7 | 0 |
| 731 | 2020-02-13 07:00:00 | 73.797 | 73.825 | 73.753 | 73.791 | 1881 | 7 | 0 |
| 732 | 2020-02-13 08:00:00 | 73.791 | 73.814 | 73.688 | 73.744 | 1915 | 8 | 0 |
| 733 | 2020-02-13 09:00:00 | 73.744 | 73.849 | 73.693 | 73.765 | 2621 | 7 | 0 |
| 734 | 2020-02-13 10:00:00 | 73.765 | 73.948 | 73.75 | 73.921 | 3347 | 6 | 0 |
| 735 | 2020-02-13 11:00:00 | 73.921 | 73.967 | 73.765 | 73.811 | 2445 | 7 | 0 |
| 736 | 2020-02-13 12:00:00 | 73.811 | 73.876 | 73.675 | 73.784 | 3305 | 6 | 0 |
| 737 | 2020-02-13 13:00:00 | 73.783 | 73.836 | 73.762 | 73.791 | 2763 | 6 | 0 |
| 738 | 2020-02-13 14:00:00 | 73.791 | 73.863 | 73.769 | 73.846 | 2786 | 6 | 0 |
| 739 | 2020-02-13 15:00:00 | 73.846 | 73.946 | 73.831 | 73.901 | 2542 | 6 | 0 |
| 740 | 2020-02-13 16:00:00 | 73.902 | 74.087 | 73.89 | 73.929 | 3764 | 6 | 0 |
| 741 | 2020-02-13 17:00:00 | 73.929 | 73.959 | 73.798 | 73.916 | 5210 | 6 | 0 |
| 742 | 2020-02-13 18:00:00 | 73.916 | 73.974 | 73.856 | 73.888 | 2482 | 8 | 0 |
| 743 | 2020-02-13 19:00:00 | 73.888 | 73.905 | 73.794 | 73.795 | 1773 | 8 | 0 |
| 744 | 2020-02-13 20:00:00 | 73.795 | 73.847 | 73.751 | 73.837 | 1644 | 7 | 0 |
| 745 | 2020-02-13 21:00:00 | 73.837 | 73.861 | 73.806 | 73.832 | 1352 | 9 | 0 |
| 746 | 2020-02-13 22:00:00 | 73.832 | 73.849 | 73.736 | 73.761 | 2015 | 8 | 0 |
| 747 | 2020-02-13 23:00:00 | 73.761 | 73.8 | 73.741 | 73.785 | 897 | 7 | 0 |
| 748 | 2020-02-14 00:00:00 | 73.773 | 73.782 | 73.735 | 73.75 | 918 | 12 | 0 |
| 749 | 2020-02-14 01:00:00 | 73.75 | 73.775 | 73.622 | 73.749 | 2317 | 6 | 0 |
| 750 | 2020-02-14 02:00:00 | 73.75 | 73.833 | 73.673 | 73.819 | 2840 | 7 | 0 |
| 751 | 2020-02-14 03:00:00 | 73.817 | 73.87 | 73.73 | 73.83 | 2707 | 6 | 0 |
| 752 | 2020-02-14 04:00:00 | 73.83 | 73.934 | 73.785 | 73.934 | 2022 | 7 | 0 |
| 753 | 2020-02-14 05:00:00 | 73.934 | 73.981 | 73.814 | 73.831 | 1755 | 6 | 0 |
| 754 | 2020-02-14 06:00:00 | 73.831 | 73.835 | 73.727 | 73.73 | 1057 | 8 | 0 |
| 755 | 2020-02-14 07:00:00 | 73.73 | 73.787 | 73.729 | 73.775 | 1398 | 7 | 0 |
| 756 | 2020-02-14 08:00:00 | 73.775 | 73.78 | 73.727 | 73.743 | 1295 | 6 | 0 |
| 757 | 2020-02-14 09:00:00 | 73.743 | 73.886 | 73.713 | 73.867 | 2123 | 7 | 0 |
| 758 | 2020-02-14 10:00:00 | 73.867 | 73.876 | 73.799 | 73.84 | 2206 | 8 | 0 |
| 759 | 2020-02-14 11:00:00 | 73.84 | 73.869 | 73.795 | 73.817 | 1806 | 8 | 0 |
| 760 | 2020-02-14 12:00:00 | 73.818 | 73.834 | 73.752 | 73.772 | 1365 | 7 | 0 |
| 761 | 2020-02-14 13:00:00 | 73.772 | 73.785 | 73.687 | 73.695 | 1247 | 7 | 0 |
| 762 | 2020-02-14 14:00:00 | 73.695 | 73.774 | 73.689 | 73.758 | 1427 | 8 | 0 |
| 763 | 2020-02-14 15:00:00 | 73.758 | 73.828 | 73.711 | 73.794 | 2763 | 7 | 0 |
| 764 | 2020-02-14 16:00:00 | 73.794 | 73.849 | 73.685 | 73.691 | 2857 | 6 | 0 |
| 765 | 2020-02-14 17:00:00 | 73.691 | 73.735 | 73.659 | 73.717 | 2978 | 6 | 0 |
| 766 | 2020-02-14 18:00:00 | 73.717 | 73.765 | 73.69 | 73.745 | 1749 | 6 | 0 |
| 767 | 2020-02-14 19:00:00 | 73.745 | 73.754 | 73.656 | 73.665 | 1307 | 9 | 0 |
| 768 | 2020-02-14 20:00:00 | 73.665 | 73.698 | 73.617 | 73.628 | 1128 | 7 | 0 |
| 769 | 2020-02-14 21:00:00 | 73.628 | 73.659 | 73.604 | 73.658 | 1245 | 8 | 0 |
| 770 | 2020-02-14 22:00:00 | 73.658 | 73.721 | 73.653 | 73.713 | 1289 | 7 | 0 |
| 771 | 2020-02-14 23:00:00 | 73.713 | 73.718 | 73.659 | 73.693 | 938 | 10 | 0 |
| 772 | 2020-02-17 00:00:00 | 73.804 | 73.822 | 73.722 | 73.747 | 1215 | 12 | 0 |
| 773 | 2020-02-17 01:00:00 | 73.747 | 73.908 | 73.747 | 73.835 | 2631 | 7 | 0 |
| 774 | 2020-02-17 02:00:00 | 73.836 | 73.836 | 73.69 | 73.717 | 2781 | 6 | 0 |
| 775 | 2020-02-17 03:00:00 | 73.717 | 73.879 | 73.698 | 73.86 | 2586 | 7 | 0 |
| 776 | 2020-02-17 04:00:00 | 73.86 | 73.907 | 73.825 | 73.872 | 1572 | 8 | 0 |
| 777 | 2020-02-17 05:00:00 | 73.872 | 73.891 | 73.815 | 73.826 | 883 | 8 | 0 |
| 778 | 2020-02-17 06:00:00 | 73.827 | 73.872 | 73.813 | 73.851 | 896 | 7 | 0 |
| 779 | 2020-02-17 07:00:00 | 73.851 | 73.948 | 73.831 | 73.926 | 1083 | 7 | 0 |
| 780 | 2020-02-17 08:00:00 | 73.926 | 73.942 | 73.863 | 73.878 | 1133 | 9 | 0 |
| 781 | 2020-02-17 09:00:00 | 73.879 | 73.943 | 73.851 | 73.923 | 1402 | 7 | 0 |
| 782 | 2020-02-17 10:00:00 | 73.923 | 73.927 | 73.817 | 73.864 | 1637 | 7 | 0 |
| 783 | 2020-02-17 11:00:00 | 73.864 | 73.924 | 73.84 | 73.898 | 1357 | 8 | 0 |
| 784 | 2020-02-17 12:00:00 | 73.898 | 73.932 | 73.848 | 73.86 | 1054 | 7 | 0 |
| 785 | 2020-02-17 13:00:00 | 73.86 | 73.89 | 73.817 | 73.852 | 1197 | 7 | 0 |
| 786 | 2020-02-17 14:00:00 | 73.852 | 73.868 | 73.771 | 73.778 | 1271 | 8 | 0 |
| 787 | 2020-02-17 15:00:00 | 73.778 | 73.83 | 73.773 | 73.809 | 974 | 8 | 0 |
| 788 | 2020-02-17 16:00:00 | 73.809 | 73.906 | 73.796 | 73.867 | 1005 | 8 | 0 |
| 789 | 2020-02-17 17:00:00 | 73.867 | 73.867 | 73.784 | 73.811 | 1286 | 8 | 0 |
| 790 | 2020-02-17 18:00:00 | 73.811 | 73.853 | 73.795 | 73.852 | 952 | 8 | 0 |
| 791 | 2020-02-17 19:00:00 | 73.852 | 73.871 | 73.804 | 73.837 | 711 | 9 | 0 |
| 792 | 2020-02-17 20:00:00 | 73.837 | 73.865 | 73.827 | 73.847 | 1148 | 8 | 0 |
| 793 | 2020-02-17 21:00:00 | 73.849 | 73.851 | 73.815 | 73.835 | 1497 | 9 | 0 |
| 794 | 2020-02-17 22:00:00 | 73.835 | 73.853 | 73.822 | 73.827 | 1231 | 7 | 0 |
| 795 | 2020-02-17 23:00:00 | 73.827 | 73.832 | 73.738 | 73.761 | 2971 | 12 | 0 |
| 796 | 2020-02-18 00:00:00 | 73.759 | 73.769 | 73.698 | 73.736 | 1120 | 8 | 0 |
| 797 | 2020-02-18 01:00:00 | 73.736 | 73.75 | 73.64 | 73.688 | 1723 | 6 | 0 |
| 798 | 2020-02-18 02:00:00 | 73.688 | 73.694 | 73.414 | 73.416 | 3798 | 7 | 0 |
| 799 | 2020-02-18 03:00:00 | 73.416 | 73.488 | 73.379 | 73.441 | 3391 | 6 | 0 |
| 800 | 2020-02-18 04:00:00 | 73.441 | 73.452 | 73.307 | 73.323 | 2511 | 6 | 0 |
| 801 | 2020-02-18 05:00:00 | 73.322 | 73.407 | 73.296 | 73.401 | 1454 | 8 | 0 |
| 802 | 2020-02-18 06:00:00 | 73.401 | 73.465 | 73.367 | 73.434 | 996 | 6 | 0 |
| 803 | 2020-02-18 07:00:00 | 73.434 | 73.436 | 73.398 | 73.425 | 1351 | 9 | 0 |
| 804 | 2020-02-18 08:00:00 | 73.424 | 73.483 | 73.4 | 73.408 | 1481 | 9 | 0 |
| 805 | 2020-02-18 09:00:00 | 73.408 | 73.431 | 73.282 | 73.316 | 2313 | 8 | 0 |
| 806 | 2020-02-18 10:00:00 | 73.316 | 73.391 | 73.27 | 73.303 | 3241 | 7 | 0 |
| 807 | 2020-02-18 11:00:00 | 73.302 | 73.303 | 73.184 | 73.253 | 2219 | 7 | 0 |
| 808 | 2020-02-18 12:00:00 | 73.253 | 73.353 | 73.217 | 73.286 | 2826 | 7 | 0 |
| 809 | 2020-02-18 13:00:00 | 73.286 | 73.381 | 73.286 | 73.339 | 1594 | 6 | 0 |
| 810 | 2020-02-18 14:00:00 | 73.34 | 73.357 | 73.278 | 73.316 | 1696 | 6 | 0 |
| 811 | 2020-02-18 15:00:00 | 73.316 | 73.349 | 73.276 | 73.349 | 2286 | 7 | 0 |
| 812 | 2020-02-18 16:00:00 | 73.349 | 73.575 | 73.307 | 73.564 | 3485 | 7 | 0 |
| 813 | 2020-02-18 17:00:00 | 73.562 | 73.591 | 73.415 | 73.531 | 3295 | 7 | 0 |
| 814 | 2020-02-18 18:00:00 | 73.53 | 73.542 | 73.436 | 73.475 | 2504 | 7 | 0 |
| 815 | 2020-02-18 19:00:00 | 73.475 | 73.528 | 73.468 | 73.491 | 1602 | 8 | 0 |
| 816 | 2020-02-18 20:00:00 | 73.491 | 73.521 | 73.415 | 73.417 | 1501 | 9 | 0 |
| 817 | 2020-02-18 21:00:00 | 73.417 | 73.489 | 73.412 | 73.447 | 1324 | 7 | 0 |
| 818 | 2020-02-18 22:00:00 | 73.447 | 73.474 | 73.43 | 73.471 | 1124 | 8 | 0 |
| 819 | 2020-02-18 23:00:00 | 73.471 | 73.493 | 73.453 | 73.458 | 757 | 6 | 0 |
| 820 | 2020-02-19 00:00:00 | 73.461 | 73.468 | 73.432 | 73.458 | 560 | 15 | 0 |
| 821 | 2020-02-19 01:00:00 | 73.458 | 73.576 | 73.448 | 73.575 | 1774 | 7 | 0 |
| 822 | 2020-02-19 02:00:00 | 73.575 | 73.597 | 73.522 | 73.534 | 1988 | 6 | 0 |
| 823 | 2020-02-19 03:00:00 | 73.534 | 73.563 | 73.419 | 73.535 | 2854 | 7 | 0 |
| 824 | 2020-02-19 04:00:00 | 73.535 | 73.775 | 73.535 | 73.645 | 2714 | 7 | 0 |
| 825 | 2020-02-19 05:00:00 | 73.645 | 73.713 | 73.637 | 73.69 | 1452 | 8 | 0 |
| 826 | 2020-02-19 06:00:00 | 73.69 | 73.73 | 73.633 | 73.662 | 923 | 7 | 0 |
| 827 | 2020-02-19 07:00:00 | 73.662 | 73.669 | 73.615 | 73.662 | 1269 | 9 | 0 |
| 828 | 2020-02-19 08:00:00 | 73.662 | 73.697 | 73.61 | 73.683 | 1657 | 7 | 0 |
| 829 | 2020-02-19 09:00:00 | 73.681 | 73.828 | 73.666 | 73.795 | 2157 | 7 | 0 |
| 830 | 2020-02-19 10:00:00 | 73.795 | 73.805 | 73.682 | 73.798 | 2479 | 6 | 0 |
| 831 | 2020-02-19 11:00:00 | 73.798 | 73.913 | 73.798 | 73.854 | 2203 | 6 | 0 |
| 832 | 2020-02-19 12:00:00 | 73.854 | 73.905 | 73.805 | 73.841 | 1693 | 7 | 0 |
| 833 | 2020-02-19 13:00:00 | 73.841 | 73.899 | 73.798 | 73.883 | 1722 | 6 | 0 |
| 834 | 2020-02-19 14:00:00 | 73.883 | 73.975 | 73.865 | 73.936 | 1595 | 6 | 0 |
| 835 | 2020-02-19 15:00:00 | 73.936 | 74.031 | 73.887 | 73.925 | 3353 | 8 | 0 |
| 836 | 2020-02-19 16:00:00 | 73.925 | 74.029 | 73.921 | 73.975 | 3406 | 8 | 0 |
| 837 | 2020-02-19 17:00:00 | 73.976 | 74.056 | 73.93 | 74.024 | 3227 | 8 | 0 |
| 838 | 2020-02-19 18:00:00 | 74.024 | 74.269 | 74.016 | 74.183 | 3615 | 6 | 0 |
| 839 | 2020-02-19 19:00:00 | 74.182 | 74.208 | 74.135 | 74.206 | 1938 | 8 | 0 |
| 840 | 2020-02-19 20:00:00 | 74.206 | 74.342 | 74.198 | 74.298 | 1412 | 8 | 0 |
| 841 | 2020-02-19 21:00:00 | 74.298 | 74.47 | 74.282 | 74.437 | 2176 | 6 | 0 |
| 842 | 2020-02-19 22:00:00 | 74.437 | 74.465 | 74.264 | 74.268 | 2165 | 9 | 0 |
| 843 | 2020-02-19 23:00:00 | 74.268 | 74.37 | 74.261 | 74.3 | 1259 | 7 | 0 |
| 844 | 2020-02-20 00:00:00 | 74.305 | 74.349 | 74.251 | 74.269 | 777 | 13 | 0 |
| 845 | 2020-02-20 01:00:00 | 74.269 | 74.378 | 74.253 | 74.286 | 1873 | 9 | 0 |
| 846 | 2020-02-20 02:00:00 | 74.282 | 74.393 | 74.096 | 74.244 | 5445 | 7 | 0 |
| 847 | 2020-02-20 03:00:00 | 74.244 | 74.255 | 73.879 | 73.946 | 4984 | 6 | 0 |
| 848 | 2020-02-20 04:00:00 | 73.946 | 74.004 | 73.785 | 73.878 | 4443 | 6 | 0 |
| 849 | 2020-02-20 05:00:00 | 73.879 | 74.007 | 73.815 | 73.903 | 3835 | 8 | 0 |
| 850 | 2020-02-20 06:00:00 | 73.903 | 74.042 | 73.888 | 74.04 | 1804 | 10 | 0 |
| 851 | 2020-02-20 07:00:00 | 74.04 | 74.128 | 74.038 | 74.089 | 2452 | 7 | 0 |
| 852 | 2020-02-20 08:00:00 | 74.089 | 74.151 | 74.047 | 74.142 | 2669 | 7 | 0 |
| 853 | 2020-02-20 09:00:00 | 74.144 | 74.267 | 74.081 | 74.16 | 4439 | 7 | 0 |
| 854 | 2020-02-20 10:00:00 | 74.161 | 74.192 | 74.013 | 74.101 | 3937 | 7 | 0 |
| 855 | 2020-02-20 11:00:00 | 74.1 | 74.343 | 74.03 | 74.298 | 3437 | 7 | 0 |
| 856 | 2020-02-20 12:00:00 | 74.298 | 74.343 | 74.144 | 74.306 | 3584 | 6 | 0 |
| 857 | 2020-02-20 13:00:00 | 74.306 | 74.342 | 74.17 | 74.187 | 3497 | 7 | 0 |
| 858 | 2020-02-20 14:00:00 | 74.186 | 74.253 | 74.091 | 74.167 | 2970 | 7 | 0 |
| 859 | 2020-02-20 15:00:00 | 74.166 | 74.204 | 74.058 | 74.122 | 4030 | 6 | 0 |
| 860 | 2020-02-20 16:00:00 | 74.123 | 74.358 | 74.115 | 74.33 | 4189 | 7 | 0 |
| 861 | 2020-02-20 17:00:00 | 74.33 | 74.412 | 74.186 | 74.279 | 4053 | 6 | 0 |
| 862 | 2020-02-20 18:00:00 | 74.278 | 74.284 | 73.843 | 74.027 | 6744 | 7 | 0 |
| 863 | 2020-02-20 19:00:00 | 74.026 | 74.142 | 73.991 | 74.127 | 4533 | 8 | 0 |
| 864 | 2020-02-20 20:00:00 | 74.126 | 74.196 | 74.072 | 74.081 | 2408 | 7 | 0 |
| 865 | 2020-02-20 21:00:00 | 74.081 | 74.172 | 74.081 | 74.108 | 2029 | 10 | 0 |
| 866 | 2020-02-20 22:00:00 | 74.108 | 74.169 | 74.105 | 74.162 | 1663 | 11 | 0 |
| 867 | 2020-02-20 23:00:00 | 74.162 | 74.22 | 74.112 | 74.137 | 1088 | 8 | 0 |
| 868 | 2020-02-21 00:00:00 | 74.131 | 74.154 | 74.074 | 74.086 | 1026 | 14 | 0 |
| 869 | 2020-02-21 01:00:00 | 74.086 | 74.133 | 74.017 | 74.03 | 2181 | 6 | 0 |
| 870 | 2020-02-21 02:00:00 | 74.03 | 74.291 | 74.014 | 74.209 | 4098 | 6 | 0 |
| 871 | 2020-02-21 03:00:00 | 74.209 | 74.24 | 74.024 | 74.048 | 4024 | 6 | 0 |
| 872 | 2020-02-21 04:00:00 | 74.048 | 74.05 | 73.781 | 73.901 | 3806 | 7 | 0 |
| 873 | 2020-02-21 05:00:00 | 73.901 | 73.973 | 73.89 | 73.958 | 2010 | 7 | 0 |
| 874 | 2020-02-21 06:00:00 | 73.958 | 73.99 | 73.908 | 73.941 | 1602 | 7 | 0 |
| 875 | 2020-02-21 07:00:00 | 73.941 | 73.976 | 73.862 | 73.891 | 1738 | 8 | 0 |
| 876 | 2020-02-21 08:00:00 | 73.891 | 73.933 | 73.833 | 73.905 | 2103 | 7 | 0 |
| 877 | 2020-02-21 09:00:00 | 73.904 | 73.918 | 73.627 | 73.656 | 3902 | 6 | 0 |
| 878 | 2020-02-21 10:00:00 | 73.656 | 73.74 | 73.422 | 73.73 | 6343 | 6 | 0 |
| 879 | 2020-02-21 11:00:00 | 73.73 | 73.81 | 73.61 | 73.639 | 3485 | 7 | 0 |
| 880 | 2020-02-21 12:00:00 | 73.639 | 73.745 | 73.638 | 73.731 | 2378 | 7 | 0 |
| 881 | 2020-02-21 13:00:00 | 73.731 | 73.855 | 73.692 | 73.849 | 2446 | 8 | 0 |
| 882 | 2020-02-21 14:00:00 | 73.848 | 73.997 | 73.831 | 73.936 | 2761 | 6 | 0 |
| 883 | 2020-02-21 15:00:00 | 73.937 | 73.954 | 73.866 | 73.871 | 2664 | 6 | 0 |
| 884 | 2020-02-21 16:00:00 | 73.871 | 73.925 | 73.701 | 73.881 | 4921 | 7 | 0 |
| 885 | 2020-02-21 17:00:00 | 73.881 | 74.073 | 73.748 | 74.066 | 7416 | 7 | 0 |
| 886 | 2020-02-21 18:00:00 | 74.066 | 74.165 | 74.051 | 74.098 | 3661 | 7 | 0 |
| 887 | 2020-02-21 19:00:00 | 74.098 | 74.145 | 73.992 | 74.03 | 2020 | 7 | 0 |
| 888 | 2020-02-21 20:00:00 | 74.03 | 74.061 | 73.995 | 74.018 | 1884 | 7 | 0 |
| 889 | 2020-02-21 21:00:00 | 74.018 | 74.049 | 73.979 | 73.997 | 1910 | 7 | 0 |
| 890 | 2020-02-21 22:00:00 | 73.996 | 74.009 | 73.876 | 73.946 | 2150 | 7 | 0 |
| 891 | 2020-02-21 23:00:00 | 73.946 | 73.956 | 73.893 | 73.925 | 2338 | 9 | 0 |
| 892 | 2020-02-24 00:00:00 | 73.317 | 73.653 | 73.309 | 73.475 | 1496 | 8 | 0 |
| 893 | 2020-02-24 01:00:00 | 73.475 | 73.737 | 73.471 | 73.681 | 5204 | 7 | 0 |
| 894 | 2020-02-24 02:00:00 | 73.681 | 73.905 | 73.651 | 73.736 | 4881 | 7 | 0 |
| 895 | 2020-02-24 03:00:00 | 73.735 | 73.772 | 73.619 | 73.753 | 4134 | 7 | 0 |
| 896 | 2020-02-24 04:00:00 | 73.753 | 73.797 | 73.581 | 73.595 | 3220 | 7 | 0 |
| 897 | 2020-02-24 05:00:00 | 73.595 | 73.746 | 73.563 | 73.705 | 2656 | 7 | 0 |
| 898 | 2020-02-24 06:00:00 | 73.705 | 73.744 | 73.675 | 73.739 | 1275 | 8 | 0 |
| 899 | 2020-02-24 07:00:00 | 73.739 | 73.752 | 73.603 | 73.605 | 1896 | 8 | 0 |
| 900 | 2020-02-24 08:00:00 | 73.605 | 73.677 | 73.523 | 73.573 | 2114 | 7 | 0 |
| 901 | 2020-02-24 09:00:00 | 73.572 | 73.625 | 73.466 | 73.548 | 3937 | 8 | 0 |
| 902 | 2020-02-24 10:00:00 | 73.546 | 73.593 | 73.383 | 73.482 | 7298 | 7 | 0 |
| 903 | 2020-02-24 11:00:00 | 73.482 | 73.538 | 73.327 | 73.387 | 7019 | 6 | 0 |
| 904 | 2020-02-24 12:00:00 | 73.387 | 73.417 | 73.311 | 73.314 | 3166 | 7 | 0 |
| 905 | 2020-02-24 13:00:00 | 73.314 | 73.52 | 73.298 | 73.504 | 3838 | 7 | 0 |
| 906 | 2020-02-24 14:00:00 | 73.504 | 73.58 | 73.468 | 73.511 | 3020 | 7 | 0 |
| 907 | 2020-02-24 15:00:00 | 73.512 | 73.561 | 73.385 | 73.407 | 3478 | 7 | 0 |
| 908 | 2020-02-24 16:00:00 | 73.407 | 73.41 | 73.104 | 73.203 | 8099 | 6 | 0 |
| 909 | 2020-02-24 17:00:00 | 73.204 | 73.268 | 73.091 | 73.215 | 7369 | 6 | 0 |
| 910 | 2020-02-24 18:00:00 | 73.217 | 73.234 | 73.06 | 73.098 | 4675 | 6 | 0 |
| 911 | 2020-02-24 19:00:00 | 73.098 | 73.107 | 72.999 | 73.04 | 4581 | 7 | 0 |
| 912 | 2020-02-24 20:00:00 | 73.04 | 73.084 | 72.995 | 73.075 | 3081 | 7 | 0 |
| 913 | 2020-02-24 21:00:00 | 73.075 | 73.111 | 73.007 | 73.055 | 3815 | 6 | 0 |
| 914 | 2020-02-24 22:00:00 | 73.056 | 73.165 | 73.05 | 73.089 | 3977 | 9 | 0 |
| 915 | 2020-02-24 23:00:00 | 73.087 | 73.134 | 73.045 | 73.089 | 1872 | 7 | 0 |
| 916 | 2020-02-25 00:00:00 | 73.088 | 73.101 | 73.027 | 73.032 | 1349 | 12 | 0 |
| 917 | 2020-02-25 01:00:00 | 73.032 | 73.301 | 73.017 | 73.274 | 3887 | 7 | 0 |
| 918 | 2020-02-25 02:00:00 | 73.276 | 73.431 | 73.249 | 73.289 | 6461 | 6 | 0 |
| 919 | 2020-02-25 03:00:00 | 73.289 | 73.495 | 73.263 | 73.396 | 5672 | 7 | 0 |
| 920 | 2020-02-25 04:00:00 | 73.396 | 73.462 | 73.285 | 73.404 | 3910 | 7 | 0 |
| 921 | 2020-02-25 05:00:00 | 73.402 | 73.419 | 73.285 | 73.375 | 3100 | 8 | 0 |
| 922 | 2020-02-25 06:00:00 | 73.375 | 73.402 | 73.27 | 73.279 | 1707 | 8 | 0 |
| 923 | 2020-02-25 07:00:00 | 73.279 | 73.309 | 73.204 | 73.239 | 2169 | 7 | 0 |
| 924 | 2020-02-25 08:00:00 | 73.24 | 73.374 | 73.203 | 73.358 | 3313 | 7 | 0 |
| 925 | 2020-02-25 09:00:00 | 73.358 | 73.38 | 73.125 | 73.168 | 4428 | 7 | 0 |
| 926 | 2020-02-25 10:00:00 | 73.167 | 73.215 | 73.001 | 73.026 | 6732 | 7 | 0 |
| 927 | 2020-02-25 11:00:00 | 73.026 | 73.087 | 72.807 | 72.811 | 5875 | 7 | 0 |
| 928 | 2020-02-25 12:00:00 | 72.811 | 72.994 | 72.795 | 72.923 | 4376 | 7 | 0 |
| 929 | 2020-02-25 13:00:00 | 72.923 | 72.971 | 72.813 | 72.91 | 4578 | 6 | 0 |
| 930 | 2020-02-25 14:00:00 | 72.91 | 73.026 | 72.839 | 72.956 | 4786 | 6 | 0 |
| 931 | 2020-02-25 15:00:00 | 72.956 | 72.972 | 72.826 | 72.872 | 3660 | 7 | 0 |
| 932 | 2020-02-25 16:00:00 | 72.872 | 72.934 | 72.731 | 72.8 | 6246 | 7 | 0 |
| 933 | 2020-02-25 17:00:00 | 72.8 | 72.844 | 72.602 | 72.741 | 9933 | 7 | 0 |
| 934 | 2020-02-25 18:00:00 | 72.744 | 72.775 | 72.659 | 72.705 | 7568 | 7 | 0 |
| 935 | 2020-02-25 19:00:00 | 72.706 | 72.749 | 72.608 | 72.656 | 4177 | 7 | 0 |
| 936 | 2020-02-25 20:00:00 | 72.656 | 72.689 | 72.595 | 72.611 | 4193 | 6 | 0 |
| 937 | 2020-02-25 21:00:00 | 72.611 | 72.709 | 72.521 | 72.655 | 8532 | 7 | 0 |
| 938 | 2020-02-25 22:00:00 | 72.655 | 72.735 | 72.575 | 72.637 | 7394 | 6 | 0 |
| 939 | 2020-02-25 23:00:00 | 72.637 | 72.759 | 72.624 | 72.75 | 1979 | 7 | 0 |
| 940 | 2020-02-26 00:00:00 | 72.749 | 72.758 | 72.707 | 72.723 | 2099 | 17 | 0 |
| 941 | 2020-02-26 01:00:00 | 72.723 | 72.863 | 72.665 | 72.843 | 2446 | 7 | 0 |
| 942 | 2020-02-26 02:00:00 | 72.843 | 72.857 | 72.64 | 72.645 | 4827 | 6 | 0 |
| 943 | 2020-02-26 03:00:00 | 72.645 | 72.714 | 72.577 | 72.659 | 6539 | 6 | 0 |
| 944 | 2020-02-26 04:00:00 | 72.659 | 73.007 | 72.622 | 72.907 | 6380 | 7 | 0 |
| 945 | 2020-02-26 05:00:00 | 72.907 | 73.008 | 72.891 | 72.942 | 3387 | 7 | 0 |
| 946 | 2020-02-26 06:00:00 | 72.942 | 72.946 | 72.809 | 72.848 | 2306 | 7 | 0 |
| 947 | 2020-02-26 07:00:00 | 72.848 | 72.866 | 72.718 | 72.726 | 3159 | 7 | 0 |
| 948 | 2020-02-26 08:00:00 | 72.727 | 72.737 | 72.479 | 72.603 | 4172 | 7 | 0 |
| 949 | 2020-02-26 09:00:00 | 72.601 | 72.657 | 72.541 | 72.629 | 4952 | 7 | 0 |
| 950 | 2020-02-26 10:00:00 | 72.628 | 72.715 | 72.448 | 72.482 | 7318 | 6 | 0 |
| 951 | 2020-02-26 11:00:00 | 72.482 | 72.598 | 72.374 | 72.519 | 8784 | 6 | 0 |
| 952 | 2020-02-26 12:00:00 | 72.519 | 72.666 | 72.476 | 72.511 | 6026 | 6 | 0 |
| 953 | 2020-02-26 13:00:00 | 72.513 | 72.686 | 72.505 | 72.563 | 4728 | 7 | 0 |
| 954 | 2020-02-26 14:00:00 | 72.563 | 72.694 | 72.519 | 72.554 | 7066 | 6 | 0 |
| 955 | 2020-02-26 15:00:00 | 72.554 | 72.579 | 72.477 | 72.502 | 5021 | 6 | 0 |
| 956 | 2020-02-26 16:00:00 | 72.502 | 72.805 | 72.499 | 72.64 | 6533 | 6 | 0 |
| 957 | 2020-02-26 17:00:00 | 72.64 | 72.674 | 72.454 | 72.468 | 6553 | 7 | 0 |
| 958 | 2020-02-26 18:00:00 | 72.468 | 72.536 | 72.331 | 72.349 | 5255 | 6 | 0 |
| 959 | 2020-02-26 19:00:00 | 72.349 | 72.399 | 72.267 | 72.387 | 6023 | 6 | 0 |
| 960 | 2020-02-26 20:00:00 | 72.387 | 72.419 | 72.218 | 72.264 | 6674 | 8 | 0 |
| 961 | 2020-02-26 21:00:00 | 72.264 | 72.354 | 72.245 | 72.25 | 6571 | 7 | 0 |
| 962 | 2020-02-26 22:00:00 | 72.251 | 72.395 | 72.248 | 72.366 | 6715 | 7 | 0 |
| 963 | 2020-02-26 23:00:00 | 72.366 | 72.375 | 72.244 | 72.25 | 1857 | 8 | 0 |
| 964 | 2020-02-27 00:00:00 | 72.249 | 72.305 | 72.204 | 72.296 | 1022 | 12 | 0 |
| 965 | 2020-02-27 01:00:00 | 72.297 | 72.331 | 72.197 | 72.259 | 3801 | 6 | 0 |
| 966 | 2020-02-27 02:00:00 | 72.259 | 72.366 | 72.145 | 72.292 | 8760 | 7 | 0 |
| 967 | 2020-02-27 03:00:00 | 72.292 | 72.33 | 72.18 | 72.245 | 7317 | 6 | 0 |
| 968 | 2020-02-27 04:00:00 | 72.245 | 72.358 | 72.215 | 72.284 | 5068 | 6 | 0 |
| 969 | 2020-02-27 05:00:00 | 72.284 | 72.358 | 72.251 | 72.279 | 3115 | 7 | 0 |
| 970 | 2020-02-27 06:00:00 | 72.28 | 72.307 | 72.077 | 72.086 | 3134 | 6 | 0 |
| 971 | 2020-02-27 07:00:00 | 72.086 | 72.276 | 72.077 | 72.124 | 5044 | 7 | 0 |
| 972 | 2020-02-27 08:00:00 | 72.124 | 72.215 | 72.012 | 72.2 | 4457 | 7 | 0 |
| 973 | 2020-02-27 09:00:00 | 72.2 | 72.346 | 72.13 | 72.252 | 7108 | 6 | 0 |
| 974 | 2020-02-27 10:00:00 | 72.251 | 72.393 | 72.175 | 72.369 | 9222 | 7 | 0 |
| 975 | 2020-02-27 11:00:00 | 72.365 | 72.439 | 72.328 | 72.393 | 5836 | 7 | 0 |
| 976 | 2020-02-27 12:00:00 | 72.392 | 72.519 | 72.334 | 72.345 | 4901 | 7 | 0 |
| 977 | 2020-02-27 13:00:00 | 72.344 | 72.361 | 72.255 | 72.276 | 5103 | 7 | 0 |
| 978 | 2020-02-27 14:00:00 | 72.276 | 72.34 | 72.187 | 72.259 | 5875 | 7 | 0 |
| 979 | 2020-02-27 15:00:00 | 72.259 | 72.3 | 72.175 | 72.254 | 6245 | 7 | 0 |
| 980 | 2020-02-27 16:00:00 | 72.254 | 72.346 | 72.209 | 72.323 | 10180 | 6 | 0 |
| 981 | 2020-02-27 17:00:00 | 72.323 | 72.378 | 72.256 | 72.339 | 10300 | 7 | 0 |
| 982 | 2020-02-27 18:00:00 | 72.339 | 72.521 | 72.313 | 72.495 | 9522 | 6 | 0 |
| 983 | 2020-02-27 19:00:00 | 72.495 | 72.586 | 72.444 | 72.509 | 8448 | 6 | 0 |
| 984 | 2020-02-27 20:00:00 | 72.509 | 72.553 | 72.34 | 72.376 | 8461 | 4 | 0 |
| 985 | 2020-02-27 21:00:00 | 72.376 | 72.447 | 72.345 | 72.377 | 5873 | 6 | 0 |
| 986 | 2020-02-27 22:00:00 | 72.377 | 72.45 | 72.265 | 72.265 | 5285 | 5 | 0 |
| 987 | 2020-02-27 23:00:00 | 72.259 | 72.3 | 71.978 | 71.989 | 3328 | 4 | 0 |
| 988 | 2020-02-28 00:00:00 | 71.974 | 72.004 | 71.778 | 72.001 | 1146 | 5 | 0 |
| 989 | 2020-02-28 01:00:00 | 72.001 | 72.197 | 71.993 | 72.128 | 6288 | 5 | 0 |
| 990 | 2020-02-28 02:00:00 | 72.128 | 72.179 | 71.917 | 72.012 | 6755 | 4 | 0 |
| 991 | 2020-02-28 03:00:00 | 72.014 | 72.064 | 71.706 | 71.763 | 6655 | 4 | 0 |
| 992 | 2020-02-28 04:00:00 | 71.762 | 71.831 | 71.586 | 71.59 | 5115 | 5 | 0 |
| 993 | 2020-02-28 05:00:00 | 71.59 | 71.626 | 71.1 | 71.335 | 7675 | 4 | 0 |
| 994 | 2020-02-28 06:00:00 | 71.335 | 71.382 | 71.062 | 71.078 | 6598 | 4 | 0 |
| 995 | 2020-02-28 07:00:00 | 71.078 | 71.114 | 70.927 | 71.022 | 6982 | 5 | 0 |
| 996 | 2020-02-28 08:00:00 | 71.022 | 71.085 | 70.921 | 71.083 | 6250 | 5 | 0 |
| 997 | 2020-02-28 09:00:00 | 71.083 | 71.264 | 71.038 | 71.073 | 8414 | 5 | 0 |
| 998 | 2020-02-28 10:00:00 | 71.071 | 71.289 | 70.993 | 71.036 | 12575 | 4 | 0 |
| 999 | 2020-02-28 11:00:00 | 71.036 | 71.042 | 70.829 | 70.936 | 10478 | 4 | 0 |
| 1000 | 2020-02-28 12:00:00 | 70.936 | 71.049 | 70.73 | 70.742 | 6942 | 5 | 0 |
| 1001 | 2020-02-28 13:00:00 | 70.742 | 70.777 | 70.629 | 70.646 | 6749 | 4 | 0 |
| 1002 | 2020-02-28 14:00:00 | 70.646 | 70.823 | 70.558 | 70.695 | 7463 | 4 | 0 |
| 1003 | 2020-02-28 15:00:00 | 70.695 | 70.744 | 70.539 | 70.566 | 7934 | 4 | 0 |
| 1004 | 2020-02-28 16:00:00 | 70.566 | 70.69 | 70.471 | 70.576 | 11392 | 4 | 0 |
| 1005 | 2020-02-28 17:00:00 | 70.576 | 70.585 | 69.373 | 69.692 | 12940 | 4 | 0 |
| 1006 | 2020-02-28 18:00:00 | 69.693 | 70.545 | 69.439 | 70.225 | 13542 | 4 | 0 |
| 1007 | 2020-02-28 19:00:00 | 70.225 | 70.307 | 70.143 | 70.192 | 11490 | 5 | 0 |
| 1008 | 2020-02-28 20:00:00 | 70.191 | 70.255 | 69.998 | 70.083 | 9297 | 5 | 0 |
| 1009 | 2020-02-28 21:00:00 | 70.082 | 70.458 | 69.965 | 70.337 | 13278 | 4 | 0 |
| 1010 | 2020-02-28 22:00:00 | 70.335 | 70.378 | 70.033 | 70.275 | 11924 | 6 | 0 |
| 1011 | 2020-02-28 23:00:00 | 70.274 | 70.374 | 70.138 | 70.294 | 4845 | 5 | 0 |
| 1012 | 2020-03-02 00:00:00 | 69.566 | 69.888 | 69.535 | 69.556 | 1219 | 5 | 0 |
| 1013 | 2020-03-02 01:00:00 | 69.556 | 70.3 | 69.552 | 70.122 | 4799 | 4 | 0 |
| 1014 | 2020-03-02 02:00:00 | 70.121 | 70.279 | 69.852 | 69.959 | 4499 | 4 | 0 |
| 1015 | 2020-03-02 03:00:00 | 69.959 | 70.501 | 69.952 | 70.317 | 5185 | 4 | 0 |
| 1016 | 2020-03-02 04:00:00 | 70.317 | 70.853 | 70.228 | 70.698 | 4435 | 4 | 0 |
| 1017 | 2020-03-02 05:00:00 | 70.696 | 70.847 | 70.561 | 70.633 | 3707 | 5 | 0 |
| 1018 | 2020-03-02 06:00:00 | 70.63 | 70.652 | 70.448 | 70.505 | 3226 | 5 | 0 |
| 1019 | 2020-03-02 07:00:00 | 70.505 | 70.601 | 70.386 | 70.6 | 2695 | 7 | 0 |
| 1020 | 2020-03-02 08:00:00 | 70.6 | 70.727 | 70.568 | 70.647 | 3675 | 5 | 0 |
| 1021 | 2020-03-02 09:00:00 | 70.647 | 71.063 | 70.626 | 70.948 | 5353 | 4 | 0 |
| 1022 | 2020-03-02 10:00:00 | 70.947 | 71.195 | 70.808 | 70.816 | 6444 | 4 | 0 |
| 1023 | 2020-03-02 11:00:00 | 70.816 | 70.897 | 70.5 | 70.616 | 5807 | 5 | 0 |
| 1024 | 2020-03-02 12:00:00 | 70.616 | 70.738 | 70.465 | 70.467 | 4471 | 5 | 0 |
| 1025 | 2020-03-02 13:00:00 | 70.467 | 70.508 | 70.173 | 70.224 | 5042 | 5 | 0 |
| 1026 | 2020-03-02 14:00:00 | 70.222 | 70.581 | 70.218 | 70.541 | 5838 | 4 | 0 |
| 1027 | 2020-03-02 15:00:00 | 70.542 | 70.562 | 70.318 | 70.461 | 5727 | 5 | 0 |
| 1028 | 2020-03-02 16:00:00 | 70.46 | 70.607 | 70.334 | 70.359 | 6633 | 5 | 0 |
| 1029 | 2020-03-02 17:00:00 | 70.36 | 70.458 | 70.234 | 70.329 | 7036 | 4 | 0 |
| 1030 | 2020-03-02 18:00:00 | 70.326 | 70.619 | 70.272 | 70.465 | 7358 | 4 | 0 |
| 1031 | 2020-03-02 19:00:00 | 70.467 | 70.521 | 70.362 | 70.394 | 4515 | 5 | 0 |
| 1032 | 2020-03-02 20:00:00 | 70.394 | 70.525 | 70.346 | 70.51 | 3957 | 6 | 0 |
| 1033 | 2020-03-02 21:00:00 | 70.507 | 70.582 | 70.392 | 70.439 | 4101 | 6 | 0 |
| 1034 | 2020-03-02 22:00:00 | 70.44 | 70.766 | 70.435 | 70.766 | 4457 | 4 | 0 |
| 1035 | 2020-03-02 23:00:00 | 70.763 | 70.922 | 70.685 | 70.797 | 2614 | 1 | 0 |
| 1036 | 2020-03-03 00:00:00 | 70.819 | 70.824 | 70.702 | 70.738 | 754 | 28 | 0 |
| 1037 | 2020-03-03 01:00:00 | 70.737 | 71.07 | 70.737 | 71.068 | 2906 | 6 | 0 |
| 1038 | 2020-03-03 02:00:00 | 71.065 | 71.065 | 70.719 | 70.781 | 3795 | 5 | 0 |
| 1039 | 2020-03-03 03:00:00 | 70.781 | 70.799 | 70.302 | 70.394 | 4245 | 4 | 0 |
| 1040 | 2020-03-03 04:00:00 | 70.402 | 70.544 | 70.309 | 70.348 | 3407 | 5 | 0 |
| 1041 | 2020-03-03 05:00:00 | 70.351 | 70.904 | 70.286 | 70.747 | 4165 | 4 | 0 |
| 1042 | 2020-03-03 06:00:00 | 70.747 | 70.821 | 70.489 | 70.605 | 3968 | 4 | 0 |
| 1043 | 2020-03-03 07:00:00 | 70.605 | 70.71 | 70.49 | 70.495 | 2724 | 4 | 0 |
| 1044 | 2020-03-03 08:00:00 | 70.494 | 70.646 | 70.438 | 70.635 | 2814 | 4 | 0 |
| 1045 | 2020-03-03 09:00:00 | 70.635 | 70.776 | 70.586 | 70.764 | 4137 | 5 | 0 |
| 1046 | 2020-03-03 10:00:00 | 70.761 | 70.936 | 70.696 | 70.783 | 4803 | 5 | 0 |
| 1047 | 2020-03-03 11:00:00 | 70.783 | 70.884 | 70.679 | 70.839 | 3543 | 5 | 0 |
| 1048 | 2020-03-03 12:00:00 | 70.839 | 70.936 | 70.771 | 70.892 | 2898 | 5 | 0 |
| 1049 | 2020-03-03 13:00:00 | 70.893 | 70.899 | 70.739 | 70.872 | 3359 | 5 | 0 |
| 1050 | 2020-03-03 14:00:00 | 70.875 | 70.941 | 70.644 | 70.765 | 5113 | 4 | 0 |
| 1051 | 2020-03-03 15:00:00 | 70.761 | 70.927 | 70.724 | 70.815 | 5142 | 4 | 0 |
| 1052 | 2020-03-03 16:00:00 | 70.815 | 70.997 | 70.778 | 70.889 | 4902 | 4 | 0 |
| 1053 | 2020-03-03 17:00:00 | 70.888 | 71.506 | 70.888 | 71.213 | 11445 | 4 | 0 |
| 1054 | 2020-03-03 18:00:00 | 71.215 | 71.23 | 70.653 | 70.978 | 7726 | 4 | 0 |
| 1055 | 2020-03-03 19:00:00 | 70.979 | 71.009 | 70.824 | 70.941 | 5509 | 4 | 0 |
| 1056 | 2020-03-03 20:00:00 | 70.938 | 70.959 | 70.576 | 70.627 | 5237 | 4 | 0 |
| 1057 | 2020-03-03 21:00:00 | 70.626 | 70.769 | 70.534 | 70.744 | 7943 | 4 | 0 |
| 1058 | 2020-03-03 22:00:00 | 70.744 | 70.861 | 70.665 | 70.726 | 6558 | 5 | 0 |
| 1059 | 2020-03-03 23:00:00 | 70.729 | 70.753 | 70.477 | 70.488 | 1713 | 6 | 0 |
| 1060 | 2020-03-04 00:00:00 | 70.481 | 70.595 | 70.457 | 70.526 | 703 | 2 | 0 |
| 1061 | 2020-03-04 01:00:00 | 70.524 | 70.592 | 70.296 | 70.474 | 3972 | 4 | 0 |
| 1062 | 2020-03-04 02:00:00 | 70.471 | 70.936 | 70.471 | 70.893 | 5389 | 4 | 0 |
| 1063 | 2020-03-04 03:00:00 | 70.893 | 71.078 | 70.684 | 70.743 | 4649 | 4 | 0 |
| 1064 | 2020-03-04 04:00:00 | 70.743 | 71.023 | 70.698 | 70.939 | 3496 | 5 | 0 |
| 1065 | 2020-03-04 05:00:00 | 70.94 | 70.996 | 70.892 | 70.947 | 2741 | 6 | 0 |
| 1066 | 2020-03-04 06:00:00 | 70.947 | 70.958 | 70.784 | 70.791 | 2232 | 5 | 0 |
| 1067 | 2020-03-04 07:00:00 | 70.791 | 70.903 | 70.777 | 70.848 | 1989 | 7 | 0 |
| 1068 | 2020-03-04 08:00:00 | 70.848 | 70.945 | 70.823 | 70.869 | 2732 | 5 | 0 |
| 1069 | 2020-03-04 09:00:00 | 70.868 | 71.118 | 70.867 | 71.008 | 4057 | 5 | 0 |
| 1070 | 2020-03-04 10:00:00 | 71.01 | 71.01 | 70.814 | 70.969 | 4646 | 5 | 0 |
| 1071 | 2020-03-04 11:00:00 | 70.968 | 71.086 | 70.946 | 71.028 | 3696 | 5 | 0 |
| 1072 | 2020-03-04 12:00:00 | 71.026 | 71.222 | 71.019 | 71.085 | 3165 | 4 | 0 |
| 1073 | 2020-03-04 13:00:00 | 71.084 | 71.28 | 71.08 | 71.182 | 2457 | 5 | 0 |
| 1074 | 2020-03-04 14:00:00 | 71.182 | 71.314 | 71.143 | 71.207 | 3316 | 5 | 0 |
| 1075 | 2020-03-04 15:00:00 | 71.206 | 71.265 | 71.088 | 71.095 | 3811 | 5 | 0 |
| 1076 | 2020-03-04 16:00:00 | 71.096 | 71.119 | 70.809 | 70.869 | 5012 | 4 | 0 |
| 1077 | 2020-03-04 17:00:00 | 70.858 | 71.113 | 70.841 | 71.023 | 6116 | 5 | 0 |
| 1078 | 2020-03-04 18:00:00 | 71.021 | 71.06 | 70.87 | 70.929 | 4948 | 5 | 0 |
| 1079 | 2020-03-04 19:00:00 | 70.927 | 71.013 | 70.912 | 70.996 | 3334 | 5 | 0 |
| 1080 | 2020-03-04 20:00:00 | 70.997 | 71.109 | 70.994 | 71.085 | 2806 | 5 | 0 |
| 1081 | 2020-03-04 21:00:00 | 71.085 | 71.102 | 70.965 | 70.972 | 3059 | 5 | 0 |
| 1082 | 2020-03-04 22:00:00 | 70.968 | 71.219 | 70.968 | 71.189 | 3481 | 5 | 0 |
| 1083 | 2020-03-04 23:00:00 | 71.191 | 71.263 | 71.157 | 71.24 | 1529 | 6 | 0 |
| 1084 | 2020-03-05 00:00:00 | 71.241 | 71.275 | 71.16 | 71.184 | 916 | 5 | 0 |
| 1085 | 2020-03-05 01:00:00 | 71.184 | 71.421 | 71.138 | 71.387 | 2232 | 6 | 0 |
| 1086 | 2020-03-05 02:00:00 | 71.391 | 71.391 | 71.096 | 71.188 | 3395 | 5 | 0 |
| 1087 | 2020-03-05 03:00:00 | 71.188 | 71.188 | 70.952 | 71.08 | 2631 | 4 | 0 |
| 1088 | 2020-03-05 04:00:00 | 71.08 | 71.089 | 70.947 | 71.063 | 2076 | 6 | 0 |
| 1089 | 2020-03-05 05:00:00 | 71.064 | 71.102 | 71.033 | 71.039 | 1659 | 4 | 0 |
| 1090 | 2020-03-05 06:00:00 | 71.039 | 71.094 | 70.996 | 71.045 | 1134 | 5 | 0 |
| 1091 | 2020-03-05 07:00:00 | 71.045 | 71.177 | 71.043 | 71.139 | 1493 | 5 | 0 |
| 1092 | 2020-03-05 08:00:00 | 71.139 | 71.188 | 71.092 | 71.113 | 1670 | 5 | 0 |
| 1093 | 2020-03-05 09:00:00 | 71.112 | 71.209 | 71.021 | 71.163 | 2704 | 5 | 0 |
| 1094 | 2020-03-05 10:00:00 | 71.163 | 71.174 | 71.022 | 71.027 | 3191 | 6 | 0 |
| 1095 | 2020-03-05 11:00:00 | 71.026 | 71.086 | 70.862 | 70.947 | 4097 | 5 | 0 |
| 1096 | 2020-03-05 12:00:00 | 70.948 | 70.966 | 70.754 | 70.761 | 3454 | 5 | 0 |
| 1097 | 2020-03-05 13:00:00 | 70.762 | 70.861 | 70.713 | 70.745 | 3793 | 6 | 0 |
| 1098 | 2020-03-05 14:00:00 | 70.746 | 70.806 | 70.67 | 70.707 | 3312 | 5 | 0 |
| 1099 | 2020-03-05 15:00:00 | 70.71 | 70.778 | 70.491 | 70.508 | 3493 | 5 | 0 |
| 1100 | 2020-03-05 16:00:00 | 70.508 | 70.521 | 70.328 | 70.463 | 4330 | 4 | 0 |
| 1101 | 2020-03-05 17:00:00 | 70.462 | 70.586 | 70.371 | 70.443 | 5059 | 5 | 0 |
| 1102 | 2020-03-05 18:00:00 | 70.443 | 70.49 | 70.274 | 70.323 | 3897 | 4 | 0 |
| 1103 | 2020-03-05 19:00:00 | 70.324 | 70.327 | 70.017 | 70.06 | 4287 | 5 | 0 |
| 1104 | 2020-03-05 20:00:00 | 70.06 | 70.239 | 70.05 | 70.196 | 4137 | 4 | 0 |
| 1105 | 2020-03-05 21:00:00 | 70.196 | 70.198 | 70.088 | 70.144 | 3540 | 5 | 0 |
| 1106 | 2020-03-05 22:00:00 | 70.143 | 70.182 | 69.987 | 69.988 | 4735 | 5 | 0 |
| 1107 | 2020-03-05 23:00:00 | 69.988 | 70.253 | 69.946 | 70.193 | 2482 | 5 | 0 |
| 1108 | 2020-03-06 00:00:00 | 70.192 | 70.212 | 70.066 | 70.192 | 967 | 6 | 0 |
| 1109 | 2020-03-06 01:00:00 | 70.194 | 70.303 | 70.147 | 70.301 | 2091 | 5 | 0 |
| 1110 | 2020-03-06 02:00:00 | 70.301 | 70.423 | 70.174 | 70.244 | 3411 | 5 | 0 |
| 1111 | 2020-03-06 03:00:00 | 70.239 | 70.244 | 69.959 | 69.989 | 3793 | 5 | 0 |
| 1112 | 2020-03-06 04:00:00 | 69.989 | 70.024 | 69.739 | 69.779 | 3987 | 4 | 0 |
| 1113 | 2020-03-06 05:00:00 | 69.779 | 69.902 | 69.705 | 69.784 | 2979 | 6 | 0 |
| 1114 | 2020-03-06 06:00:00 | 69.783 | 69.882 | 69.757 | 69.851 | 2241 | 6 | 0 |
| 1115 | 2020-03-06 07:00:00 | 69.85 | 69.884 | 69.771 | 69.8 | 2060 | 5 | 0 |
| 1116 | 2020-03-06 08:00:00 | 69.798 | 70.098 | 69.788 | 70.043 | 2993 | 5 | 0 |
| 1117 | 2020-03-06 09:00:00 | 70.043 | 70.173 | 70.039 | 70.063 | 3703 | 4 | 0 |
| 1118 | 2020-03-06 10:00:00 | 70.064 | 70.305 | 70.027 | 70.209 | 5451 | 5 | 0 |
| 1119 | 2020-03-06 11:00:00 | 70.209 | 70.257 | 69.79 | 69.795 | 4867 | 5 | 0 |
| 1120 | 2020-03-06 12:00:00 | 69.796 | 70.079 | 69.676 | 70.021 | 6484 | 5 | 0 |
| 1121 | 2020-03-06 13:00:00 | 70.02 | 70.069 | 69.894 | 69.954 | 5626 | 4 | 0 |
| 1122 | 2020-03-06 14:00:00 | 69.959 | 69.997 | 69.708 | 69.725 | 4488 | 5 | 0 |
| 1123 | 2020-03-06 15:00:00 | 69.725 | 69.897 | 69.577 | 69.817 | 6540 | 4 | 0 |
| 1124 | 2020-03-06 16:00:00 | 69.815 | 69.894 | 69.666 | 69.814 | 7021 | 4 | 0 |
| 1125 | 2020-03-06 17:00:00 | 69.811 | 70.125 | 69.773 | 69.839 | 8686 | 5 | 0 |
| 1126 | 2020-03-06 18:00:00 | 69.84 | 69.96 | 69.77 | 69.861 | 6167 | 5 | 0 |
| 1127 | 2020-03-06 19:00:00 | 69.861 | 69.987 | 69.807 | 69.947 | 5026 | 6 | 0 |
| 1128 | 2020-03-06 20:00:00 | 69.948 | 69.983 | 69.881 | 69.914 | 4512 | 4 | 0 |
| 1129 | 2020-03-06 21:00:00 | 69.915 | 69.924 | 69.799 | 69.838 | 4549 | 4 | 0 |
| 1130 | 2020-03-06 22:00:00 | 69.838 | 70.052 | 69.809 | 70.02 | 6379 | 5 | 0 |
| 1131 | 2020-03-06 23:00:00 | 70.021 | 70.024 | 69.919 | 69.985 | 1786 | 8 | 0 |
| 1132 | 2020-03-09 00:00:00 | 68.858 | 69.174 | 68.506 | 68.534 | 7265 | 4 | 0 |
| 1133 | 2020-03-09 01:00:00 | 68.532 | 68.943 | 68.521 | 68.724 | 6329 | 4 | 0 |
| 1134 | 2020-03-09 02:00:00 | 68.724 | 69.007 | 68.715 | 68.837 | 5032 | 4 | 0 |
| 1135 | 2020-03-09 03:00:00 | 68.837 | 68.904 | 64.346 | 66.133 | 7908 | 4 | 0 |
| 1136 | 2020-03-09 04:00:00 | 66.133 | 67.476 | 65.482 | 67.191 | 11780 | 4 | 0 |
| 1137 | 2020-03-09 05:00:00 | 67.192 | 67.621 | 66.484 | 66.803 | 8580 | 5 | 0 |
| 1138 | 2020-03-09 06:00:00 | 66.803 | 67.275 | 66.719 | 67.146 | 6536 | 6 | 0 |
| 1139 | 2020-03-09 07:00:00 | 67.136 | 67.453 | 66.862 | 67.054 | 5266 | 5 | 0 |
| 1140 | 2020-03-09 08:00:00 | 67.059 | 67.286 | 67.008 | 67.215 | 4717 | 6 | 0 |
| 1141 | 2020-03-09 09:00:00 | 67.21 | 67.217 | 66.732 | 66.953 | 12186 | 4 | 0 |
| 1142 | 2020-03-09 10:00:00 | 66.951 | 67.593 | 66.831 | 67.522 | 10518 | 20 | 0 |
| 1143 | 2020-03-09 11:00:00 | 67.522 | 67.905 | 67.394 | 67.534 | 9072 | 21 | 0 |
| 1144 | 2020-03-09 12:00:00 | 67.532 | 67.686 | 67.425 | 67.608 | 6543 | 20 | 0 |
| 1145 | 2020-03-09 13:00:00 | 67.609 | 67.623 | 67.343 | 67.503 | 7480 | 20 | 0 |
| 1146 | 2020-03-09 14:00:00 | 67.503 | 67.678 | 67.453 | 67.654 | 6922 | 20 | 0 |
| 1147 | 2020-03-09 15:00:00 | 67.655 | 68.003 | 66.729 | 67.662 | 17070 | 20 | 0 |
| 1148 | 2020-03-09 16:00:00 | 67.664 | 68.442 | 67.518 | 68.139 | 18125 | 20 | 0 |
| 1149 | 2020-03-09 17:00:00 | 68.139 | 68.488 | 68.051 | 68.22 | 13255 | 20 | 0 |
| 1150 | 2020-03-09 18:00:00 | 68.219 | 68.268 | 67.479 | 67.552 | 12693 | 20 | 0 |
| 1151 | 2020-03-09 19:00:00 | 67.552 | 67.76 | 67.292 | 67.465 | 9525 | 20 | 0 |
| 1152 | 2020-03-09 20:00:00 | 67.466 | 67.673 | 67.148 | 67.316 | 14399 | 20 | 0 |
| 1153 | 2020-03-09 21:00:00 | 67.316 | 67.593 | 67.313 | 67.482 | 12268 | 23 | 0 |
| 1154 | 2020-03-09 22:00:00 | 67.48 | 67.558 | 67.327 | 67.441 | 5246 | 21 | 0 |
| 1155 | 2020-03-09 23:00:00 | 67.397 | 67.438 | 67.214 | 67.352 | 3012 | 33 | 0 |
| 1156 | 2020-03-10 00:00:00 | 67.351 | 67.707 | 67.223 | 67.67 | 8139 | 22 | 0 |
| 1157 | 2020-03-10 01:00:00 | 67.669 | 68.153 | 67.545 | 67.995 | 9818 | 21 | 0 |
| 1158 | 2020-03-10 02:00:00 | 67.995 | 68.188 | 67.649 | 68.041 | 14050 | 20 | 0 |
| 1159 | 2020-03-10 03:00:00 | 68.041 | 68.398 | 67.751 | 67.812 | 12353 | 20 | 0 |
| 1160 | 2020-03-10 04:00:00 | 67.814 | 67.838 | 67.555 | 67.767 | 7203 | 20 | 0 |
| 1161 | 2020-03-10 05:00:00 | 67.766 | 68.311 | 67.713 | 68.199 | 6583 | 20 | 0 |
| 1162 | 2020-03-10 06:00:00 | 68.198 | 68.631 | 68.167 | 68.427 | 8346 | 20 | 0 |
| 1163 | 2020-03-10 07:00:00 | 68.426 | 68.873 | 68.394 | 68.56 | 11523 | 20 | 0 |
| 1164 | 2020-03-10 08:00:00 | 68.559 | 68.656 | 68.298 | 68.518 | 11449 | 22 | 0 |
| 1165 | 2020-03-10 09:00:00 | 68.518 | 68.533 | 68.016 | 68.083 | 13295 | 20 | 0 |
| 1166 | 2020-03-10 10:00:00 | 68.083 | 68.676 | 68.003 | 68.643 | 11879 | 20 | 0 |
| 1167 | 2020-03-10 11:00:00 | 68.642 | 68.866 | 68.447 | 68.771 | 8182 | 20 | 0 |
| 1168 | 2020-03-10 12:00:00 | 68.77 | 68.977 | 68.466 | 68.77 | 8861 | 20 | 0 |
| 1169 | 2020-03-10 13:00:00 | 68.768 | 68.809 | 68.569 | 68.617 | 6707 | 20 | 0 |
| 1170 | 2020-03-10 14:00:00 | 68.616 | 68.632 | 68.063 | 68.261 | 13429 | 20 | 0 |
| 1171 | 2020-03-10 15:00:00 | 68.261 | 68.601 | 68.156 | 68.336 | 14420 | 20 | 0 |
| 1172 | 2020-03-10 16:00:00 | 68.336 | 68.428 | 67.746 | 67.779 | 10315 | 20 | 0 |
| 1173 | 2020-03-10 17:00:00 | 67.779 | 67.979 | 67.048 | 67.062 | 16334 | 20 | 0 |
| 1174 | 2020-03-10 18:00:00 | 67.062 | 67.692 | 67.053 | 67.422 | 16921 | 20 | 0 |
| 1175 | 2020-03-10 19:00:00 | 67.422 | 67.818 | 67.368 | 67.644 | 13386 | 20 | 0 |
| 1176 | 2020-03-10 20:00:00 | 67.645 | 68.272 | 67.538 | 68.186 | 14167 | 20 | 0 |
| 1177 | 2020-03-10 21:00:00 | 68.185 | 68.773 | 68.174 | 68.391 | 12915 | 20 | 0 |
| 1178 | 2020-03-10 22:00:00 | 68.391 | 68.636 | 68.272 | 68.63 | 5702 | 20 | 0 |
| 1179 | 2020-03-10 23:00:00 | 68.793 | 68.793 | 68.203 | 68.312 | 3970 | 28 | 0 |
| 1180 | 2020-03-11 00:00:00 | 68.312 | 68.501 | 68.29 | 68.379 | 5241 | 20 | 0 |
| 1181 | 2020-03-11 01:00:00 | 68.379 | 68.412 | 67.992 | 68.206 | 6146 | 20 | 0 |
| 1182 | 2020-03-11 02:00:00 | 68.207 | 68.388 | 68.018 | 68.084 | 9534 | 20 | 0 |
| 1183 | 2020-03-11 03:00:00 | 68.083 | 68.359 | 68.059 | 68.143 | 8589 | 20 | 0 |
| 1184 | 2020-03-11 04:00:00 | 68.143 | 68.351 | 68.072 | 68.21 | 6139 | 21 | 0 |
| 1185 | 2020-03-11 05:00:00 | 68.21 | 68.395 | 68.127 | 68.218 | 6873 | 20 | 0 |
| 1186 | 2020-03-11 06:00:00 | 68.219 | 68.228 | 67.972 | 67.979 | 5781 | 20 | 0 |
| 1187 | 2020-03-11 07:00:00 | 67.979 | 67.979 | 67.651 | 67.672 | 8872 | 20 | 0 |
| 1188 | 2020-03-11 08:00:00 | 67.673 | 68.054 | 67.673 | 67.89 | 8598 | 20 | 0 |
| 1189 | 2020-03-11 09:00:00 | 67.89 | 68.485 | 67.788 | 68.457 | 13262 | 20 | 0 |
| 1190 | 2020-03-11 10:00:00 | 68.457 | 68.748 | 68.35 | 68.655 | 13282 | 20 | 0 |
| 1191 | 2020-03-11 11:00:00 | 68.655 | 68.777 | 68.457 | 68.526 | 9186 | 9 | 0 |
| 1192 | 2020-03-11 12:00:00 | 68.527 | 68.583 | 68.351 | 68.522 | 4931 | 5 | 0 |
| 1193 | 2020-03-11 13:00:00 | 68.523 | 68.561 | 68.208 | 68.348 | 4995 | 4 | 0 |
| 1194 | 2020-03-11 14:00:00 | 68.349 | 68.651 | 68.029 | 68.083 | 6517 | 4 | 0 |
| 1195 | 2020-03-11 15:00:00 | 68.082 | 68.49 | 68.046 | 68.35 | 6226 | 4 | 0 |
| 1196 | 2020-03-11 16:00:00 | 68.35 | 68.495 | 68.111 | 68.294 | 6397 | 4 | 0 |
| 1197 | 2020-03-11 17:00:00 | 68.296 | 68.373 | 68.141 | 68.253 | 6688 | 6 | 0 |
| 1198 | 2020-03-11 18:00:00 | 68.256 | 68.474 | 68.174 | 68.334 | 6149 | 7 | 0 |
| 1199 | 2020-03-11 19:00:00 | 68.334 | 68.345 | 68.181 | 68.195 | 5452 | 11 | 0 |
| 1200 | 2020-03-11 20:00:00 | 68.194 | 68.287 | 67.878 | 67.955 | 5667 | 11 | 0 |
| 1201 | 2020-03-11 21:00:00 | 67.963 | 68.102 | 67.616 | 67.923 | 7372 | 5 | 0 |
| 1202 | 2020-03-11 22:00:00 | 67.916 | 67.967 | 67.71 | 67.751 | 3096 | 6 | 0 |
| 1203 | 2020-03-11 23:00:00 | 67.756 | 67.808 | 67.606 | 67.722 | 1625 | 18 | 0 |
| 1204 | 2020-03-12 00:00:00 | 67.714 | 67.906 | 67.584 | 67.867 | 3062 | 9 | 0 |
| 1205 | 2020-03-12 01:00:00 | 67.869 | 67.952 | 67.584 | 67.702 | 5072 | 6 | 0 |
| 1206 | 2020-03-12 02:00:00 | 67.713 | 67.813 | 67.579 | 67.676 | 5466 | 7 | 0 |
| 1207 | 2020-03-12 03:00:00 | 67.675 | 67.769 | 66.729 | 66.837 | 10154 | 4 | 0 |
| 1208 | 2020-03-12 04:00:00 | 66.838 | 67.005 | 66.553 | 66.796 | 6922 | 5 | 0 |
| 1209 | 2020-03-12 05:00:00 | 66.796 | 66.924 | 66.71 | 66.755 | 4636 | 12 | 0 |
| 1210 | 2020-03-12 06:00:00 | 66.759 | 67.355 | 66.751 | 67.162 | 5654 | 6 | 0 |
| 1211 | 2020-03-12 07:00:00 | 67.162 | 67.215 | 67.03 | 67.082 | 4163 | 8 | 0 |
| 1212 | 2020-03-12 08:00:00 | 67.082 | 67.111 | 66.7 | 66.785 | 4622 | 7 | 0 |
| 1213 | 2020-03-12 09:00:00 | 66.784 | 67.076 | 66.732 | 66.892 | 7576 | 6 | 0 |
| 1214 | 2020-03-12 10:00:00 | 66.895 | 67.004 | 66.721 | 66.766 | 6341 | 6 | 0 |
| 1215 | 2020-03-12 11:00:00 | 66.764 | 66.866 | 66.563 | 66.614 | 5120 | 6 | 0 |
| 1216 | 2020-03-12 12:00:00 | 66.613 | 66.733 | 66.37 | 66.521 | 4592 | 4 | 0 |
| 1217 | 2020-03-12 13:00:00 | 66.522 | 66.522 | 66.115 | 66.215 | 4386 | 5 | 0 |
| 1218 | 2020-03-12 14:00:00 | 66.212 | 66.393 | 65.969 | 66.03 | 8174 | 4 | 0 |
| 1219 | 2020-03-12 15:00:00 | 66.03 | 66.534 | 65.928 | 66.529 | 8543 | 4 | 0 |
| 1220 | 2020-03-12 16:00:00 | 66.543 | 66.832 | 66.315 | 66.505 | 10456 | 4 | 0 |
| 1221 | 2020-03-12 17:00:00 | 66.5 | 66.592 | 66.205 | 66.339 | 10398 | 4 | 0 |
| 1222 | 2020-03-12 18:00:00 | 66.329 | 67.011 | 66.175 | 66.882 | 9639 | 4 | 0 |
| 1223 | 2020-03-12 19:00:00 | 66.89 | 67.686 | 66.618 | 66.98 | 10530 | 5 | 0 |
| 1224 | 2020-03-12 20:00:00 | 66.982 | 67.03 | 66.435 | 66.507 | 7884 | 4 | 0 |
| 1225 | 2020-03-12 21:00:00 | 66.51 | 66.714 | 66.345 | 66.347 | 6488 | 6 | 0 |
| 1226 | 2020-03-12 22:00:00 | 66.346 | 66.383 | 65.032 | 65.229 | 7461 | 4 | 0 |
| 1227 | 2020-03-12 23:00:00 | 65.23 | 66.133 | 65.142 | 66.014 | 3329 | 5 | 0 |
| 1228 | 2020-03-13 00:00:00 | 65.997 | 66.131 | 65.52 | 65.837 | 6800 | 6 | 0 |
| 1229 | 2020-03-13 01:00:00 | 65.832 | 65.97 | 65.531 | 65.665 | 5556 | 7 | 0 |
| 1230 | 2020-03-13 02:00:00 | 65.662 | 66.09 | 65.662 | 66.076 | 7569 | 6 | 0 |
| 1231 | 2020-03-13 03:00:00 | 66.078 | 66.42 | 65.836 | 66.217 | 7360 | 5 | 0 |
| 1232 | 2020-03-13 04:00:00 | 66.218 | 66.438 | 66.092 | 66.127 | 7096 | 5 | 0 |
| 1233 | 2020-03-13 05:00:00 | 66.127 | 66.178 | 65.803 | 66.009 | 6832 | 9 | 0 |
| 1234 | 2020-03-13 06:00:00 | 66.007 | 66.749 | 65.93 | 66.563 | 7752 | 5 | 0 |
| 1235 | 2020-03-13 07:00:00 | 66.562 | 66.952 | 66.396 | 66.467 | 8441 | 5 | 0 |
| 1236 | 2020-03-13 08:00:00 | 66.466 | 66.587 | 66.276 | 66.368 | 7192 | 5 | 0 |
| 1237 | 2020-03-13 09:00:00 | 66.374 | 66.787 | 66.254 | 66.502 | 8277 | 5 | 0 |
| 1238 | 2020-03-13 10:00:00 | 66.503 | 66.875 | 66.466 | 66.578 | 6638 | 5 | 0 |
| 1239 | 2020-03-13 11:00:00 | 66.57 | 67.04 | 66.479 | 66.96 | 4862 | 5 | 0 |
| 1240 | 2020-03-13 12:00:00 | 66.96 | 67.184 | 66.896 | 66.933 | 5242 | 8 | 0 |
| 1241 | 2020-03-13 13:00:00 | 66.934 | 67.412 | 66.901 | 67.369 | 5348 | 1 | 0 |
| 1242 | 2020-03-13 14:00:00 | 67.368 | 67.74 | 67.325 | 67.427 | 8478 | 2 | 0 |
| 1243 | 2020-03-13 15:00:00 | 67.425 | 67.462 | 67.066 | 67.146 | 8600 | 0 | 0 |
| 1244 | 2020-03-13 16:00:00 | 67.147 | 67.454 | 66.984 | 67.188 | 10298 | 2 | 0 |
| 1245 | 2020-03-13 17:00:00 | 67.19 | 67.3 | 65.876 | 65.986 | 10358 | 0 | 0 |
| 1246 | 2020-03-13 18:00:00 | 65.988 | 66.433 | 65.754 | 66.299 | 10257 | 0 | 0 |
| 1247 | 2020-03-13 19:00:00 | 66.303 | 66.606 | 65.933 | 66.428 | 8338 | 1 | 0 |
| 1248 | 2020-03-13 20:00:00 | 66.429 | 66.565 | 66.153 | 66.415 | 7591 | 5 | 0 |
| 1249 | 2020-03-13 21:00:00 | 66.412 | 67.57 | 66.275 | 67.381 | 7629 | 3 | 0 |
| 1250 | 2020-03-13 22:00:00 | 67.386 | 67.407 | 66.621 | 66.694 | 5587 | 1 | 0 |
| 1251 | 2020-03-16 00:00:00 | 66.732 | 67.099 | 64.8 | 65.556 | 9159 | 2 | 0 |
| 1252 | 2020-03-16 01:00:00 | 65.542 | 66.039 | 65.252 | 65.771 | 9961 | 2 | 0 |
| 1253 | 2020-03-16 02:00:00 | 65.774 | 66.114 | 65.536 | 65.835 | 8893 | 14 | 0 |
| 1254 | 2020-03-16 03:00:00 | 65.832 | 65.918 | 65.099 | 65.771 | 7374 | 11 | 0 |
| 1255 | 2020-03-16 04:00:00 | 65.762 | 66.056 | 65.633 | 65.782 | 5823 | 3 | 0 |
| 1256 | 2020-03-16 05:00:00 | 65.786 | 66.094 | 65.586 | 65.9 | 4354 | 5 | 0 |
| 1257 | 2020-03-16 06:00:00 | 65.902 | 66.233 | 65.843 | 65.937 | 4535 | 8 | 0 |
| 1258 | 2020-03-16 07:00:00 | 65.937 | 66.03 | 65.536 | 65.637 | 5479 | 5 | 0 |
| 1259 | 2020-03-16 08:00:00 | 65.646 | 65.706 | 65.165 | 65.173 | 4402 | 2 | 0 |
| 1260 | 2020-03-16 09:00:00 | 65.176 | 65.536 | 65.168 | 65.535 | 8176 | 3 | 0 |
| 1261 | 2020-03-16 10:00:00 | 65.539 | 65.768 | 65.425 | 65.485 | 6661 | 1 | 0 |
| 1262 | 2020-03-16 11:00:00 | 65.485 | 65.55 | 65.257 | 65.339 | 5479 | 2 | 0 |
| 1263 | 2020-03-16 12:00:00 | 65.339 | 65.473 | 65.242 | 65.375 | 5592 | 0 | 0 |
| 1264 | 2020-03-16 13:00:00 | 65.375 | 65.446 | 65.214 | 65.248 | 4502 | 3 | 0 |
| 1265 | 2020-03-16 14:00:00 | 65.248 | 65.364 | 64.2 | 64.379 | 8391 | 0 | 0 |
| 1266 | 2020-03-16 15:00:00 | 64.378 | 65.009 | 64.042 | 64.727 | 9113 | 1 | 0 |
| 1267 | 2020-03-16 16:00:00 | 64.724 | 65.163 | 64.617 | 65.043 | 9425 | 1 | 0 |
| 1268 | 2020-03-16 17:00:00 | 65.045 | 65.611 | 64.745 | 64.799 | 8605 | 0 | 0 |
| 1269 | 2020-03-16 18:00:00 | 64.8 | 65.149 | 64.741 | 64.921 | 8363 | 0 | 0 |
| 1270 | 2020-03-16 19:00:00 | 64.921 | 65.001 | 64.751 | 64.961 | 8493 | 0 | 0 |
| 1271 | 2020-03-16 20:00:00 | 64.955 | 65.243 | 64.807 | 64.97 | 7832 | 2 | 0 |
| 1272 | 2020-03-16 21:00:00 | 64.973 | 65.211 | 64.728 | 64.836 | 8058 | 1 | 0 |
| 1273 | 2020-03-16 22:00:00 | 64.827 | 64.986 | 64.571 | 64.689 | 3888 | 2 | 0 |
| 1274 | 2020-03-16 23:00:00 | 64.689 | 64.877 | 64.413 | 64.574 | 752 | 14 | 0 |
| 1275 | 2020-03-17 00:00:00 | 64.587 | 65.092 | 64.573 | 65.074 | 5961 | 5 | 0 |
| 1276 | 2020-03-17 01:00:00 | 65.071 | 65.114 | 64.702 | 64.811 | 7150 | 0 | 0 |
| 1277 | 2020-03-17 02:00:00 | 64.811 | 65.222 | 64.69 | 65.166 | 7085 | 1 | 0 |
| 1278 | 2020-03-17 03:00:00 | 65.165 | 65.828 | 65.161 | 65.316 | 9309 | 0 | 0 |
| 1279 | 2020-03-17 04:00:00 | 65.31 | 65.469 | 64.882 | 65.055 | 8279 | 1 | 0 |
| 1280 | 2020-03-17 05:00:00 | 65.055 | 65.294 | 64.883 | 65.216 | 7499 | 2 | 0 |
| 1281 | 2020-03-17 06:00:00 | 65.218 | 65.393 | 65.097 | 65.231 | 6012 | 3 | 0 |
| 1282 | 2020-03-17 07:00:00 | 65.231 | 65.254 | 64.844 | 64.857 | 5926 | 2 | 0 |
| 1283 | 2020-03-17 08:00:00 | 64.857 | 64.93 | 64.477 | 64.827 | 7024 | 1 | 0 |
| 1284 | 2020-03-17 09:00:00 | 64.836 | 65.142 | 64.719 | 65.012 | 8459 | 1 | 0 |
| 1285 | 2020-03-17 10:00:00 | 65.011 | 65.168 | 64.761 | 64.799 | 7591 | 0 | 0 |
| 1286 | 2020-03-17 11:00:00 | 64.8 | 64.84 | 64.247 | 64.366 | 7398 | 1 | 0 |
| 1287 | 2020-03-17 12:00:00 | 64.366 | 64.519 | 64.135 | 64.217 | 8060 | 0 | 0 |
| 1288 | 2020-03-17 13:00:00 | 64.217 | 64.399 | 64.077 | 64.081 | 7957 | 1 | 0 |
| 1289 | 2020-03-17 14:00:00 | 64.081 | 64.317 | 63.917 | 64.274 | 7469 | 1 | 0 |
| 1290 | 2020-03-17 15:00:00 | 64.273 | 64.509 | 64.096 | 64.104 | 7952 | 1 | 0 |
| 1291 | 2020-03-17 16:00:00 | 64.108 | 64.473 | 63.916 | 64.25 | 10047 | 0 | 0 |
| 1292 | 2020-03-17 17:00:00 | 64.252 | 64.633 | 64.023 | 64.187 | 9310 | 0 | 0 |
| 1293 | 2020-03-17 18:00:00 | 64.188 | 64.457 | 64.065 | 64.167 | 7652 | 0 | 0 |
| 1294 | 2020-03-17 19:00:00 | 64.167 | 64.406 | 64.041 | 64.396 | 6957 | 0 | 0 |
| 1295 | 2020-03-17 20:00:00 | 64.392 | 64.687 | 64.308 | 64.629 | 5848 | 1 | 0 |
| 1296 | 2020-03-17 21:00:00 | 64.628 | 64.637 | 64.305 | 64.527 | 6073 | 0 | 0 |
| 1297 | 2020-03-17 22:00:00 | 64.526 | 64.615 | 64.428 | 64.589 | 2322 | 0 | 0 |
| 1298 | 2020-03-17 23:00:00 | 64.565 | 64.856 | 64.499 | 64.7 | 1102 | 0 | 0 |
| 1299 | 2020-03-18 00:00:00 | 64.7 | 64.784 | 64.145 | 64.203 | 6603 | 0 | 0 |
| 1300 | 2020-03-18 01:00:00 | 64.206 | 64.394 | 64.192 | 64.31 | 7844 | 2 | 0 |
| 1301 | 2020-03-18 02:00:00 | 64.314 | 64.573 | 64.256 | 64.355 | 7130 | 0 | 0 |
| 1302 | 2020-03-18 03:00:00 | 64.352 | 64.49 | 64.2 | 64.421 | 6776 | 1 | 0 |
| 1303 | 2020-03-18 04:00:00 | 64.42 | 64.574 | 64.336 | 64.485 | 5665 | 0 | 0 |
| 1304 | 2020-03-18 05:00:00 | 64.486 | 64.553 | 64.366 | 64.466 | 5618 | 1 | 0 |
| 1305 | 2020-03-18 06:00:00 | 64.467 | 64.564 | 64.416 | 64.506 | 4231 | 2 | 0 |
| 1306 | 2020-03-18 07:00:00 | 64.506 | 64.641 | 64.327 | 64.347 | 4237 | 1 | 0 |
| 1307 | 2020-03-18 08:00:00 | 64.347 | 64.371 | 63.977 | 64.117 | 4737 | 1 | 0 |
| 1308 | 2020-03-18 09:00:00 | 64.125 | 64.293 | 64.016 | 64.113 | 7024 | 0 | 0 |
| 1309 | 2020-03-18 10:00:00 | 64.113 | 64.172 | 63.674 | 63.772 | 7285 | 0 | 0 |
| 1310 | 2020-03-18 11:00:00 | 63.771 | 63.945 | 63.706 | 63.889 | 7142 | 0 | 0 |
| 1311 | 2020-03-18 12:00:00 | 63.889 | 63.935 | 63.506 | 63.629 | 6694 | 0 | 0 |
| 1312 | 2020-03-18 13:00:00 | 63.627 | 63.802 | 63.421 | 63.446 | 6206 | 1 | 0 |
| 1313 | 2020-03-18 14:00:00 | 63.441 | 63.53 | 63.311 | 63.454 | 6463 | 0 | 0 |
| 1314 | 2020-03-18 15:00:00 | 63.456 | 63.575 | 63.243 | 63.475 | 7964 | 1 | 0 |
| 1315 | 2020-03-18 16:00:00 | 63.476 | 63.673 | 63.296 | 63.318 | 9428 | 1 | 0 |
| 1316 | 2020-03-18 17:00:00 | 63.318 | 63.434 | 62.949 | 63.118 | 9056 | 0 | 0 |
| 1317 | 2020-03-18 18:00:00 | 63.115 | 63.284 | 62.573 | 62.677 | 8945 | 0 | 0 |
| 1318 | 2020-03-18 19:00:00 | 62.677 | 62.849 | 61.666 | 62.744 | 11280 | 0 | 0 |
| 1319 | 2020-03-18 20:00:00 | 62.743 | 62.755 | 62.23 | 62.406 | 9078 | 0 | 0 |
| 1320 | 2020-03-18 21:00:00 | 62.399 | 62.727 | 62.293 | 62.687 | 10141 | 0 | 0 |
| 1321 | 2020-03-18 22:00:00 | 62.686 | 62.759 | 62.262 | 62.363 | 5828 | 2 | 0 |
| 1322 | 2020-03-18 23:00:00 | 62.315 | 62.454 | 62.066 | 62.454 | 675 | 36 | 0 |
| 1323 | 2020-03-19 00:00:00 | 62.454 | 62.703 | 62.262 | 62.556 | 3963 | 4 | 0 |
| 1324 | 2020-03-19 01:00:00 | 62.554 | 63.024 | 62.262 | 62.756 | 9298 | 2 | 0 |
| 1325 | 2020-03-19 02:00:00 | 62.756 | 62.928 | 62.185 | 62.201 | 9444 | 0 | 0 |
| 1326 | 2020-03-19 03:00:00 | 62.199 | 62.28 | 59.863 | 60.576 | 9377 | 0 | 0 |
| 1327 | 2020-03-19 04:00:00 | 60.576 | 61.342 | 60.049 | 60.55 | 11018 | 1 | 0 |
| 1328 | 2020-03-19 05:00:00 | 60.55 | 61.571 | 60.094 | 60.73 | 8262 | 1 | 0 |
| 1329 | 2020-03-19 06:00:00 | 60.73 | 61.27 | 60.695 | 60.739 | 6137 | 2 | 0 |
| 1330 | 2020-03-19 07:00:00 | 60.738 | 61.11 | 60.545 | 61.065 | 5737 | 3 | 0 |
| 1331 | 2020-03-19 08:00:00 | 61.065 | 62.932 | 61.049 | 62.69 | 9067 | 1 | 0 |
| 1332 | 2020-03-19 09:00:00 | 62.69 | 62.71 | 61.528 | 61.872 | 11486 | 1 | 0 |
| 1333 | 2020-03-19 10:00:00 | 61.872 | 62.651 | 61.819 | 62.201 | 8604 | 1 | 0 |
| 1334 | 2020-03-19 11:00:00 | 62.192 | 62.571 | 62.001 | 62.525 | 7556 | 1 | 0 |
| 1335 | 2020-03-19 12:00:00 | 62.528 | 62.627 | 62.295 | 62.619 | 6603 | 0 | 0 |
| 1336 | 2020-03-19 13:00:00 | 62.619 | 63.192 | 62.579 | 63.144 | 6720 | 2 | 0 |
| 1337 | 2020-03-19 14:00:00 | 63.132 | 63.195 | 62.619 | 63.116 | 9704 | 0 | 0 |
| 1338 | 2020-03-19 15:00:00 | 63.118 | 64.183 | 63.118 | 63.967 | 11558 | 1 | 0 |
| 1339 | 2020-03-19 16:00:00 | 63.968 | 64.613 | 63.954 | 64.351 | 10758 | 0 | 0 |
| 1340 | 2020-03-19 17:00:00 | 64.353 | 65.526 | 64.102 | 64.407 | 10578 | 0 | 0 |
| 1341 | 2020-03-19 18:00:00 | 64.411 | 64.811 | 64.349 | 64.499 | 10669 | 0 | 0 |
| 1342 | 2020-03-19 19:00:00 | 64.505 | 64.542 | 63.936 | 64.087 | 9377 | 0 | 0 |
| 1343 | 2020-03-19 20:00:00 | 64.088 | 64.193 | 63.632 | 63.878 | 8518 | 0 | 0 |
| 1344 | 2020-03-19 21:00:00 | 63.861 | 64.001 | 63.653 | 63.695 | 8803 | 1 | 0 |
| 1345 | 2020-03-19 22:00:00 | 63.693 | 63.798 | 63.387 | 63.564 | 3285 | 5 | 0 |
| 1346 | 2020-03-19 23:00:00 | 63.564 | 63.659 | 63.254 | 63.612 | 824 | 25 | 0 |
| 1347 | 2020-03-20 00:00:00 | 63.612 | 63.644 | 62.748 | 62.819 | 4336 | 6 | 0 |
| 1348 | 2020-03-20 01:00:00 | 62.819 | 64.118 | 62.815 | 63.93 | 7851 | 1 | 0 |
| 1349 | 2020-03-20 02:00:00 | 63.92 | 64.597 | 63.406 | 64.339 | 11220 | 1 | 0 |
| 1350 | 2020-03-20 03:00:00 | 64.339 | 64.735 | 64.16 | 64.404 | 8553 | 0 | 0 |
| 1351 | 2020-03-20 04:00:00 | 64.404 | 65.034 | 64.274 | 64.573 | 7665 | 0 | 0 |
| 1352 | 2020-03-20 05:00:00 | 64.573 | 64.662 | 63.988 | 64.639 | 8871 | 0 | 0 |
| 1353 | 2020-03-20 06:00:00 | 64.645 | 64.753 | 64.284 | 64.334 | 6328 | 2 | 0 |
| 1354 | 2020-03-20 07:00:00 | 64.333 | 64.591 | 64.204 | 64.381 | 4779 | 0 | 0 |
| 1355 | 2020-03-20 08:00:00 | 64.379 | 65.274 | 64.338 | 65.034 | 5607 | 0 | 0 |
| 1356 | 2020-03-20 09:00:00 | 65.05 | 65.62 | 64.951 | 65.248 | 10123 | 1 | 0 |
| 1357 | 2020-03-20 10:00:00 | 65.244 | 65.367 | 65.054 | 65.342 | 10270 | 1 | 0 |
| 1358 | 2020-03-20 11:00:00 | 65.339 | 65.341 | 64.983 | 65.159 | 8009 | 0 | 0 |
| 1359 | 2020-03-20 12:00:00 | 65.16 | 65.357 | 65.056 | 65.185 | 5974 | 1 | 0 |
| 1360 | 2020-03-20 13:00:00 | 65.183 | 65.22 | 64.818 | 64.848 | 5951 | 2 | 0 |
| 1361 | 2020-03-20 14:00:00 | 64.847 | 65.121 | 64.633 | 64.698 | 7946 | 0 | 0 |
| 1362 | 2020-03-20 15:00:00 | 64.692 | 65.153 | 64.588 | 64.648 | 7909 | 0 | 0 |
| 1363 | 2020-03-20 16:00:00 | 64.645 | 65.247 | 64.588 | 65.204 | 10414 | 0 | 0 |
| 1364 | 2020-03-20 17:00:00 | 65.207 | 65.382 | 64.529 | 64.981 | 10167 | 0 | 0 |
| 1365 | 2020-03-20 18:00:00 | 64.981 | 65.181 | 64.354 | 64.779 | 10163 | 0 | 0 |
| 1366 | 2020-03-20 19:00:00 | 64.777 | 64.933 | 64.634 | 64.742 | 9546 | 1 | 0 |
| 1367 | 2020-03-20 20:00:00 | 64.741 | 64.873 | 64.474 | 64.522 | 9857 | 3 | 0 |
| 1368 | 2020-03-20 21:00:00 | 64.518 | 64.639 | 64.348 | 64.421 | 9447 | 1 | 0 |
| 1369 | 2020-03-20 22:00:00 | 64.423 | 64.516 | 63.913 | 64.312 | 4736 | 2 | 0 |
| 1370 | 2020-03-23 00:00:00 | 64.285 | 64.308 | 63.352 | 63.472 | 5796 | 1 | 0 |
| 1371 | 2020-03-23 01:00:00 | 63.454 | 63.857 | 63.375 | 63.491 | 8519 | 1 | 0 |
| 1372 | 2020-03-23 02:00:00 | 63.499 | 63.817 | 63.231 | 63.236 | 8743 | 2 | 0 |
| 1373 | 2020-03-23 03:00:00 | 63.233 | 63.463 | 62.912 | 63.459 | 8306 | 2 | 0 |
| 1374 | 2020-03-23 04:00:00 | 63.457 | 63.596 | 63.065 | 63.354 | 8318 | 1 | 0 |
| 1375 | 2020-03-23 05:00:00 | 63.353 | 63.539 | 63.234 | 63.461 | 8002 | 2 | 0 |
| 1376 | 2020-03-23 06:00:00 | 63.461 | 63.608 | 63.28 | 63.421 | 5744 | 3 | 0 |
| 1377 | 2020-03-23 07:00:00 | 63.421 | 63.496 | 63.161 | 63.4 | 6388 | 8 | 0 |
| 1378 | 2020-03-23 08:00:00 | 63.399 | 63.698 | 63.36 | 63.573 | 7246 | 1 | 0 |
| 1379 | 2020-03-23 09:00:00 | 63.585 | 63.777 | 63.406 | 63.769 | 8968 | 6 | 0 |
| 1380 | 2020-03-23 10:00:00 | 63.769 | 63.841 | 63.416 | 63.46 | 8850 | 4 | 0 |
| 1381 | 2020-03-23 11:00:00 | 63.459 | 63.731 | 63.395 | 63.535 | 6735 | 3 | 0 |
| 1382 | 2020-03-23 12:00:00 | 63.53 | 63.644 | 63.361 | 63.411 | 6388 | 3 | 0 |
| 1383 | 2020-03-23 13:00:00 | 63.41 | 63.552 | 63.356 | 63.416 | 6541 | 4 | 0 |
| 1384 | 2020-03-23 14:00:00 | 63.419 | 64.423 | 63.345 | 64.153 | 12932 | 0 | 0 |
| 1385 | 2020-03-23 15:00:00 | 64.153 | 64.534 | 63.931 | 64.454 | 11496 | 2 | 0 |
| 1386 | 2020-03-23 16:00:00 | 64.454 | 64.638 | 64.296 | 64.437 | 10391 | 0 | 0 |
| 1387 | 2020-03-23 17:00:00 | 64.437 | 64.557 | 63.846 | 64.048 | 9862 | 0 | 0 |
| 1388 | 2020-03-23 18:00:00 | 64.041 | 64.513 | 64.031 | 64.439 | 10105 | 1 | 0 |
| 1389 | 2020-03-23 19:00:00 | 64.442 | 64.648 | 64.263 | 64.498 | 8849 | 2 | 0 |
| 1390 | 2020-03-23 20:00:00 | 64.503 | 64.707 | 64.405 | 64.569 | 8557 | 3 | 0 |
| 1391 | 2020-03-23 21:00:00 | 64.568 | 64.59 | 64.239 | 64.449 | 7005 | 1 | 0 |
| 1392 | 2020-03-23 22:00:00 | 64.448 | 64.887 | 64.401 | 64.877 | 4023 | 2 | 0 |
| 1393 | 2020-03-23 23:00:00 | 64.882 | 64.882 | 64.608 | 64.732 | 629 | 62 | 0 |
| 1394 | 2020-03-24 00:00:00 | 64.732 | 64.839 | 64.515 | 64.827 | 5715 | 9 | 0 |
| 1395 | 2020-03-24 01:00:00 | 64.832 | 65.242 | 64.736 | 65.101 | 9429 | 1 | 0 |
| 1396 | 2020-03-24 02:00:00 | 65.097 | 65.269 | 65.063 | 65.16 | 8434 | 0 | 0 |
| 1397 | 2020-03-24 03:00:00 | 65.16 | 65.495 | 65.16 | 65.289 | 7637 | 2 | 0 |
| 1398 | 2020-03-24 04:00:00 | 65.289 | 65.642 | 65.197 | 65.566 | 7400 | 1 | 0 |
| 1399 | 2020-03-24 05:00:00 | 65.571 | 65.621 | 65.277 | 65.318 | 7272 | 2 | 0 |
| 1400 | 2020-03-24 06:00:00 | 65.32 | 65.394 | 65.129 | 65.194 | 5886 | 4 | 0 |
| 1401 | 2020-03-24 07:00:00 | 65.191 | 65.289 | 64.938 | 65.177 | 5729 | 2 | 0 |
| 1402 | 2020-03-24 08:00:00 | 65.181 | 65.917 | 65.091 | 65.725 | 7275 | 3 | 0 |
| 1403 | 2020-03-24 09:00:00 | 65.72 | 65.953 | 65.624 | 65.72 | 7038 | 2 | 0 |
| 1404 | 2020-03-24 10:00:00 | 65.724 | 66.009 | 65.689 | 65.746 | 4816 | 0 | 0 |
| 1405 | 2020-03-24 11:00:00 | 65.745 | 65.91 | 65.614 | 65.731 | 4609 | 1 | 0 |
| 1406 | 2020-03-24 12:00:00 | 65.734 | 65.878 | 65.591 | 65.608 | 4684 | 2 | 0 |
| 1407 | 2020-03-24 13:00:00 | 65.607 | 65.667 | 65.318 | 65.353 | 5589 | 1 | 0 |
| 1408 | 2020-03-24 14:00:00 | 65.348 | 65.504 | 65.051 | 65.369 | 8825 | 0 | 0 |
| 1409 | 2020-03-24 15:00:00 | 65.373 | 65.893 | 65.242 | 65.818 | 9007 | 1 | 0 |
| 1410 | 2020-03-24 16:00:00 | 65.817 | 66.159 | 65.705 | 66.158 | 9172 | 1 | 0 |
| 1411 | 2020-03-24 17:00:00 | 66.164 | 66.335 | 66.029 | 66.04 | 8584 | 0 | 0 |
| 1412 | 2020-03-24 18:00:00 | 66.044 | 66.201 | 66.01 | 66.085 | 7415 | 4 | 0 |
| 1413 | 2020-03-24 19:00:00 | 66.084 | 66.123 | 65.638 | 65.718 | 6017 | 2 | 0 |
| 1414 | 2020-03-24 20:00:00 | 65.72 | 65.938 | 65.667 | 65.93 | 6726 | 8 | 0 |
| 1415 | 2020-03-24 21:00:00 | 65.929 | 66.128 | 65.874 | 66.119 | 7267 | 5 | 0 |
| 1416 | 2020-03-24 22:00:00 | 66.129 | 66.321 | 66.084 | 66.233 | 4564 | 1 | 0 |
| 1417 | 2020-03-24 23:00:00 | 66.234 | 66.635 | 66.169 | 66.386 | 1987 | 23 | 0 |
| 1418 | 2020-03-25 00:00:00 | 66.386 | 66.624 | 66.032 | 66.457 | 5584 | 7 | 0 |
| 1419 | 2020-03-25 01:00:00 | 66.456 | 66.585 | 66.293 | 66.322 | 4442 | 6 | 0 |
| 1420 | 2020-03-25 02:00:00 | 66.322 | 66.344 | 65.916 | 66.145 | 6696 | 0 | 0 |
| 1421 | 2020-03-25 03:00:00 | 66.144 | 66.225 | 65.996 | 66.189 | 6373 | 1 | 0 |
| 1422 | 2020-03-25 04:00:00 | 66.19 | 66.367 | 66.122 | 66.322 | 4905 | 0 | 0 |
| 1423 | 2020-03-25 05:00:00 | 66.325 | 66.473 | 66.221 | 66.439 | 5032 | 4 | 0 |
| 1424 | 2020-03-25 06:00:00 | 66.44 | 66.878 | 66.347 | 66.845 | 5219 | 4 | 0 |
| 1425 | 2020-03-25 07:00:00 | 66.845 | 67.24 | 66.722 | 67.139 | 7421 | 1 | 0 |
| 1426 | 2020-03-25 08:00:00 | 67.145 | 67.338 | 67.046 | 67.248 | 5420 | 1 | 0 |
| 1427 | 2020-03-25 09:00:00 | 67.244 | 67.371 | 67.019 | 67.315 | 6168 | 1 | 0 |
| 1428 | 2020-03-25 10:00:00 | 67.319 | 67.702 | 67.143 | 67.47 | 6785 | 0 | 0 |
| 1429 | 2020-03-25 11:00:00 | 67.473 | 67.543 | 67.397 | 67.422 | 5538 | 0 | 0 |
| 1430 | 2020-03-25 12:00:00 | 67.422 | 67.422 | 66.651 | 66.656 | 5954 | 1 | 0 |
| 1431 | 2020-03-25 13:00:00 | 66.647 | 66.932 | 66.618 | 66.828 | 6818 | 1 | 0 |
| 1432 | 2020-03-25 14:00:00 | 66.829 | 67.142 | 66.733 | 66.928 | 7077 | 1 | 0 |
| 1433 | 2020-03-25 15:00:00 | 66.931 | 67.124 | 66.727 | 66.75 | 7826 | 1 | 0 |
| 1434 | 2020-03-25 16:00:00 | 66.751 | 66.773 | 66.408 | 66.486 | 8599 | 2 | 0 |
| 1435 | 2020-03-25 17:00:00 | 66.491 | 66.507 | 66.166 | 66.338 | 7637 | 1 | 0 |
| 1436 | 2020-03-25 18:00:00 | 66.342 | 66.594 | 66.331 | 66.426 | 6651 | 2 | 0 |
| 1437 | 2020-03-25 19:00:00 | 66.433 | 66.625 | 66.259 | 66.324 | 5757 | 2 | 0 |
| 1438 | 2020-03-25 20:00:00 | 66.323 | 66.386 | 66.165 | 66.371 | 5636 | 4 | 0 |
| 1439 | 2020-03-25 21:00:00 | 66.375 | 66.381 | 66.151 | 66.292 | 5310 | 1 | 0 |
| 1440 | 2020-03-25 22:00:00 | 66.289 | 66.293 | 66.188 | 66.26 | 1948 | 4 | 0 |
| 1441 | 2020-03-25 23:00:00 | 66.262 | 66.273 | 66.076 | 66.17 | 1488 | 16 | 0 |
| 1442 | 2020-03-26 00:00:00 | 66.198 | 66.256 | 65.395 | 65.474 | 6059 | 3 | 0 |
| 1443 | 2020-03-26 01:00:00 | 65.473 | 65.699 | 65.334 | 65.4 | 6379 | 3 | 0 |
| 1444 | 2020-03-26 02:00:00 | 65.411 | 65.545 | 65.23 | 65.294 | 8132 | 1 | 0 |
| 1445 | 2020-03-26 03:00:00 | 65.292 | 65.293 | 64.906 | 65.026 | 6013 | 1 | 0 |
| 1446 | 2020-03-26 04:00:00 | 65.03 | 65.344 | 64.905 | 65.324 | 4842 | 1 | 0 |
| 1447 | 2020-03-26 05:00:00 | 65.324 | 65.56 | 65.263 | 65.479 | 4901 | 0 | 0 |
| 1448 | 2020-03-26 06:00:00 | 65.478 | 65.74 | 65.478 | 65.678 | 4153 | 2 | 0 |
| 1449 | 2020-03-26 07:00:00 | 65.679 | 65.679 | 65.295 | 65.443 | 3285 | 0 | 0 |
| 1450 | 2020-03-26 08:00:00 | 65.445 | 65.574 | 65.329 | 65.439 | 3222 | 2 | 0 |
| 1451 | 2020-03-26 09:00:00 | 65.438 | 65.71 | 65.398 | 65.678 | 6105 | 1 | 0 |
| 1452 | 2020-03-26 10:00:00 | 65.668 | 65.812 | 65.521 | 65.544 | 7748 | 1 | 0 |
| 1453 | 2020-03-26 11:00:00 | 65.543 | 65.746 | 65.433 | 65.677 | 5928 | 0 | 0 |
| 1454 | 2020-03-26 12:00:00 | 65.677 | 65.774 | 65.583 | 65.693 | 5551 | 1 | 0 |
| 1455 | 2020-03-26 13:00:00 | 65.689 | 66.155 | 65.66 | 65.789 | 5715 | 0 | 0 |
| 1456 | 2020-03-26 14:00:00 | 65.786 | 66.084 | 65.667 | 66.071 | 7692 | 2 | 0 |
| 1457 | 2020-03-26 15:00:00 | 66.071 | 66.316 | 65.999 | 66.216 | 9028 | 1 | 0 |
| 1458 | 2020-03-26 16:00:00 | 66.211 | 66.396 | 66.063 | 66.232 | 8298 | 0 | 0 |
| 1459 | 2020-03-26 17:00:00 | 66.236 | 66.408 | 66.064 | 66.212 | 6907 | 0 | 0 |
| 1460 | 2020-03-26 18:00:00 | 66.228 | 66.478 | 66.198 | 66.419 | 5322 | 3 | 0 |
| 1461 | 2020-03-26 19:00:00 | 66.419 | 66.426 | 66.112 | 66.207 | 4983 | 3 | 0 |
| 1462 | 2020-03-26 20:00:00 | 66.212 | 66.45 | 66.206 | 66.392 | 5001 | 1 | 0 |
| 1463 | 2020-03-26 21:00:00 | 66.4 | 66.585 | 66.281 | 66.364 | 5643 | 0 | 0 |
| 1464 | 2020-03-26 22:00:00 | 66.364 | 66.469 | 66.311 | 66.387 | 2437 | 0 | 0 |
| 1465 | 2020-03-26 23:00:00 | 66.387 | 66.391 | 66.022 | 66.048 | 3282 | 26 | 0 |
| 1466 | 2020-03-27 00:00:00 | 66.04 | 66.239 | 65.941 | 65.994 | 2596 | 9 | 0 |
| 1467 | 2020-03-27 01:00:00 | 65.998 | 66.373 | 65.998 | 66.323 | 4908 | 3 | 0 |
| 1468 | 2020-03-27 02:00:00 | 66.327 | 66.411 | 65.957 | 66.033 | 5999 | 2 | 0 |
| 1469 | 2020-03-27 03:00:00 | 66.03 | 66.317 | 65.797 | 66.124 | 7055 | 1 | 0 |
| 1470 | 2020-03-27 04:00:00 | 66.124 | 66.173 | 65.906 | 66.168 | 5706 | 0 | 0 |
| 1471 | 2020-03-27 05:00:00 | 66.167 | 66.394 | 66.142 | 66.266 | 5240 | 2 | 0 |
| 1472 | 2020-03-27 06:00:00 | 66.266 | 66.347 | 65.991 | 66.115 | 5354 | 4 | 0 |
| 1473 | 2020-03-27 07:00:00 | 66.115 | 66.414 | 66.022 | 66.395 | 4731 | 2 | 0 |
| 1474 | 2020-03-27 08:00:00 | 66.395 | 66.433 | 66.001 | 66.122 | 5343 | 0 | 0 |
| 1475 | 2020-03-27 09:00:00 | 66.123 | 66.156 | 65.891 | 66.072 | 6619 | 2 | 0 |
| 1476 | 2020-03-27 10:00:00 | 66.072 | 66.247 | 65.933 | 66.044 | 7147 | 2 | 0 |
| 1477 | 2020-03-27 11:00:00 | 66.053 | 66.164 | 65.961 | 65.985 | 6222 | 2 | 0 |
| 1478 | 2020-03-27 12:00:00 | 65.994 | 66.211 | 65.936 | 66.098 | 5768 | 2 | 0 |
| 1479 | 2020-03-27 13:00:00 | 66.102 | 66.132 | 65.92 | 65.925 | 5427 | 3 | 0 |
| 1480 | 2020-03-27 14:00:00 | 65.934 | 65.991 | 65.518 | 65.532 | 5636 | 2 | 0 |
| 1481 | 2020-03-27 15:00:00 | 65.533 | 65.82 | 65.491 | 65.74 | 7661 | 1 | 0 |
| 1482 | 2020-03-27 16:00:00 | 65.742 | 65.756 | 65.479 | 65.565 | 7609 | 2 | 0 |
| 1483 | 2020-03-27 17:00:00 | 65.564 | 66.386 | 65.523 | 66.239 | 7733 | 2 | 0 |
| 1484 | 2020-03-27 18:00:00 | 66.237 | 66.541 | 66.053 | 66.363 | 6869 | 2 | 0 |
| 1485 | 2020-03-27 19:00:00 | 66.367 | 66.797 | 66.294 | 66.723 | 5297 | 0 | 0 |
| 1486 | 2020-03-27 20:00:00 | 66.72 | 66.772 | 66.435 | 66.715 | 4967 | 2 | 0 |
| 1487 | 2020-03-27 21:00:00 | 66.717 | 66.924 | 66.49 | 66.579 | 5999 | 2 | 0 |
| 1488 | 2020-03-27 22:00:00 | 66.586 | 66.694 | 66.472 | 66.555 | 3045 | 8 | 0 |
| 1489 | 2020-03-30 00:00:00 | 66.262 | 66.329 | 66.08 | 66.245 | 504 | 32 | 0 |
| 1490 | 2020-03-30 01:00:00 | 66.245 | 66.342 | 65.91 | 65.989 | 5377 | 3 | 0 |
| 1491 | 2020-03-30 02:00:00 | 65.989 | 66.487 | 65.965 | 66.329 | 5091 | 3 | 0 |
| 1492 | 2020-03-30 03:00:00 | 66.343 | 66.548 | 65.983 | 66.088 | 7244 | 2 | 0 |
| 1493 | 2020-03-30 04:00:00 | 66.089 | 66.207 | 65.903 | 65.974 | 5867 | 1 | 0 |
| 1494 | 2020-03-30 05:00:00 | 65.973 | 65.98 | 65.726 | 65.929 | 4625 | 2 | 0 |
| 1495 | 2020-03-30 06:00:00 | 65.929 | 66.007 | 65.818 | 65.88 | 3918 | 6 | 0 |
| 1496 | 2020-03-30 07:00:00 | 65.88 | 66.214 | 65.869 | 66.158 | 3843 | 2 | 0 |
| 1497 | 2020-03-30 08:00:00 | 66.157 | 66.5 | 66.096 | 66.416 | 4557 | 1 | 0 |
| 1498 | 2020-03-30 09:00:00 | 66.414 | 66.481 | 66.163 | 66.281 | 6385 | 2 | 0 |
| 1499 | 2020-03-30 10:00:00 | 66.282 | 66.364 | 66.099 | 66.249 | 7035 | 0 | 0 |
| 1500 | 2020-03-30 11:00:00 | 66.255 | 66.379 | 66.125 | 66.212 | 5740 | 4 | 0 |
| 1501 | 2020-03-30 12:00:00 | 66.211 | 66.346 | 66.17 | 66.257 | 4664 | 3 | 0 |
| 1502 | 2020-03-30 13:00:00 | 66.257 | 66.366 | 66.236 | 66.238 | 4239 | 4 | 0 |
| 1503 | 2020-03-30 14:00:00 | 66.234 | 66.28 | 66.118 | 66.147 | 3953 | 3 | 0 |
| 1504 | 2020-03-30 15:00:00 | 66.148 | 66.349 | 66.12 | 66.296 | 5278 | 1 | 0 |
| 1505 | 2020-03-30 16:00:00 | 66.289 | 66.636 | 66.226 | 66.306 | 7553 | 1 | 0 |
| 1506 | 2020-03-30 17:00:00 | 66.302 | 66.535 | 66.227 | 66.516 | 7882 | 0 | 0 |
| 1507 | 2020-03-30 18:00:00 | 66.508 | 66.598 | 66.326 | 66.383 | 6147 | 1 | 0 |
| 1508 | 2020-03-30 19:00:00 | 66.385 | 66.591 | 66.327 | 66.516 | 4526 | 3 | 0 |
| 1509 | 2020-03-30 20:00:00 | 66.519 | 66.527 | 66.398 | 66.405 | 3363 | 3 | 0 |
| 1510 | 2020-03-30 21:00:00 | 66.406 | 66.496 | 66.317 | 66.447 | 4765 | 0 | 0 |
| 1511 | 2020-03-30 22:00:00 | 66.449 | 66.602 | 66.434 | 66.477 | 5511 | 3 | 0 |
| 1512 | 2020-03-30 23:00:00 | 66.471 | 66.615 | 66.419 | 66.475 | 2317 | 8 | 0 |
| 1513 | 2020-03-31 00:00:00 | 66.475 | 66.544 | 66.368 | 66.481 | 480 | 17 | 0 |
| 1514 | 2020-03-31 01:00:00 | 66.472 | 66.637 | 66.424 | 66.618 | 2806 | 6 | 0 |
| 1515 | 2020-03-31 02:00:00 | 66.616 | 66.665 | 66.493 | 66.619 | 4027 | 7 | 0 |
| 1516 | 2020-03-31 03:00:00 | 66.626 | 67.036 | 65.944 | 66.733 | 7201 | 0 | 0 |
| 1517 | 2020-03-31 04:00:00 | 66.738 | 67.083 | 66.715 | 66.938 | 8471 | 4 | 0 |
| 1518 | 2020-03-31 05:00:00 | 66.938 | 67.189 | 66.82 | 67.159 | 5575 | 3 | 0 |
| 1519 | 2020-03-31 06:00:00 | 67.159 | 67.26 | 66.903 | 66.918 | 5180 | 7 | 0 |
| 1520 | 2020-03-31 07:00:00 | 66.915 | 67.022 | 66.775 | 66.852 | 4741 | 4 | 0 |
| 1521 | 2020-03-31 08:00:00 | 66.851 | 67.217 | 66.82 | 67.168 | 4858 | 1 | 0 |
| 1522 | 2020-03-31 09:00:00 | 67.172 | 67.187 | 66.946 | 66.974 | 6466 | 0 | 0 |
| 1523 | 2020-03-31 10:00:00 | 66.974 | 67.011 | 66.681 | 66.848 | 6910 | 1 | 0 |
| 1524 | 2020-03-31 11:00:00 | 66.847 | 66.885 | 66.669 | 66.678 | 6230 | 2 | 0 |
| 1525 | 2020-03-31 12:00:00 | 66.678 | 66.705 | 66.357 | 66.387 | 5297 | 2 | 0 |
| 1526 | 2020-03-31 13:00:00 | 66.395 | 66.444 | 66.105 | 66.157 | 5770 | 0 | 0 |
| 1527 | 2020-03-31 14:00:00 | 66.158 | 66.329 | 66.041 | 66.269 | 5856 | 4 | 0 |
| 1528 | 2020-03-31 15:00:00 | 66.267 | 66.386 | 66.028 | 66.16 | 7146 | 3 | 0 |
| 1529 | 2020-03-31 16:00:00 | 66.16 | 66.194 | 65.873 | 66.046 | 6313 | 3 | 0 |
| 1530 | 2020-03-31 17:00:00 | 66.046 | 66.24 | 65.857 | 66.057 | 9140 | 1 | 0 |
| 1531 | 2020-03-31 18:00:00 | 66.062 | 66.291 | 65.9 | 66.009 | 9217 | 2 | 0 |
| 1532 | 2020-03-31 19:00:00 | 66.009 | 66.088 | 65.683 | 65.751 | 6483 | 2 | 0 |
| 1533 | 2020-03-31 20:00:00 | 65.75 | 65.895 | 65.576 | 65.844 | 5886 | 2 | 0 |
| 1534 | 2020-03-31 21:00:00 | 65.847 | 66.153 | 65.831 | 66.116 | 5934 | 2 | 0 |
| 1535 | 2020-03-31 22:00:00 | 66.116 | 66.161 | 65.902 | 66.138 | 5906 | 4 | 0 |
| 1536 | 2020-03-31 23:00:00 | 66.138 | 66.19 | 65.949 | 65.955 | 2251 | 5 | 0 |
| 1537 | 2020-04-01 00:00:00 | 65.911 | 66.195 | 65.867 | 66.164 | 910 | 36 | 0 |
| 1538 | 2020-04-01 01:00:00 | 66.165 | 66.17 | 65.7 | 65.867 | 3765 | 7 | 0 |
| 1539 | 2020-04-01 02:00:00 | 65.873 | 66.109 | 65.839 | 65.982 | 3917 | 3 | 0 |
| 1540 | 2020-04-01 03:00:00 | 65.988 | 66.018 | 65.753 | 65.98 | 6256 | 1 | 0 |
| 1541 | 2020-04-01 04:00:00 | 65.981 | 65.992 | 65.802 | 65.91 | 5507 | 0 | 0 |
| 1542 | 2020-04-01 05:00:00 | 65.908 | 66.102 | 65.864 | 66.004 | 4556 | 5 | 0 |
| 1543 | 2020-04-01 06:00:00 | 66.0 | 66.065 | 65.95 | 65.989 | 3603 | 4 | 0 |
| 1544 | 2020-04-01 07:00:00 | 65.989 | 66.12 | 65.981 | 65.996 | 2760 | 1 | 0 |
| 1545 | 2020-04-01 08:00:00 | 65.996 | 66.04 | 65.579 | 65.681 | 4947 | 1 | 0 |
| 1546 | 2020-04-01 09:00:00 | 65.683 | 65.696 | 65.181 | 65.365 | 7230 | 0 | 0 |
| 1547 | 2020-04-01 10:00:00 | 65.371 | 65.49 | 65.176 | 65.333 | 6786 | 2 | 0 |
| 1548 | 2020-04-01 11:00:00 | 65.335 | 65.436 | 65.159 | 65.292 | 6258 | 1 | 0 |
| 1549 | 2020-04-01 12:00:00 | 65.293 | 65.399 | 65.212 | 65.237 | 5864 | 0 | 0 |
| 1550 | 2020-04-01 13:00:00 | 65.237 | 65.353 | 65.158 | 65.223 | 4648 | 1 | 0 |
| 1551 | 2020-04-01 14:00:00 | 65.226 | 65.32 | 65.167 | 65.187 | 4265 | 4 | 0 |
| 1552 | 2020-04-01 15:00:00 | 65.188 | 65.24 | 64.94 | 64.945 | 5150 | 4 | 0 |
| 1553 | 2020-04-01 16:00:00 | 64.943 | 65.217 | 64.865 | 65.023 | 5846 | 1 | 0 |
| 1554 | 2020-04-01 17:00:00 | 65.025 | 66.349 | 64.886 | 65.527 | 7987 | 0 | 0 |
| 1555 | 2020-04-01 18:00:00 | 65.519 | 65.61 | 65.285 | 65.354 | 5792 | 1 | 0 |
| 1556 | 2020-04-01 19:00:00 | 65.357 | 65.378 | 65.124 | 65.179 | 4221 | 2 | 0 |
| 1557 | 2020-04-01 20:00:00 | 65.178 | 65.233 | 65.025 | 65.138 | 4305 | 1 | 0 |
| 1558 | 2020-04-01 21:00:00 | 65.139 | 65.225 | 65.034 | 65.099 | 3945 | 3 | 0 |
| 1559 | 2020-04-01 22:00:00 | 65.101 | 65.152 | 64.949 | 65.103 | 4249 | 2 | 0 |
| 1560 | 2020-04-01 23:00:00 | 65.104 | 65.121 | 64.969 | 65.023 | 3110 | 3 | 0 |
| 1561 | 2020-04-02 00:00:00 | 65.049 | 65.086 | 64.89 | 64.981 | 523 | 25 | 0 |
| 1562 | 2020-04-02 01:00:00 | 64.981 | 65.242 | 64.941 | 65.195 | 2988 | 7 | 0 |
| 1563 | 2020-04-02 02:00:00 | 65.196 | 65.343 | 65.167 | 65.334 | 3000 | 2 | 0 |
| 1564 | 2020-04-02 03:00:00 | 65.328 | 65.421 | 65.15 | 65.347 | 5015 | 2 | 0 |
| 1565 | 2020-04-02 04:00:00 | 65.347 | 65.435 | 65.282 | 65.309 | 4935 | 3 | 0 |
| 1566 | 2020-04-02 05:00:00 | 65.307 | 65.397 | 65.159 | 65.247 | 4541 | 0 | 0 |
| 1567 | 2020-04-02 06:00:00 | 65.246 | 65.457 | 65.197 | 65.34 | 3200 | 1 | 0 |
| 1568 | 2020-04-02 07:00:00 | 65.343 | 65.415 | 65.309 | 65.349 | 2863 | 1 | 0 |
| 1569 | 2020-04-02 08:00:00 | 65.348 | 65.431 | 65.193 | 65.393 | 4825 | 0 | 0 |
| 1570 | 2020-04-02 09:00:00 | 65.376 | 65.612 | 65.357 | 65.459 | 5467 | 2 | 0 |
| 1571 | 2020-04-02 10:00:00 | 65.459 | 65.62 | 65.378 | 65.495 | 5017 | 1 | 0 |
| 1572 | 2020-04-02 11:00:00 | 65.497 | 65.522 | 65.37 | 65.437 | 4000 | 1 | 0 |
| 1573 | 2020-04-02 12:00:00 | 65.436 | 65.574 | 65.358 | 65.434 | 3544 | 0 | 0 |
| 1574 | 2020-04-02 13:00:00 | 65.434 | 65.532 | 65.359 | 65.394 | 3452 | 2 | 0 |
| 1575 | 2020-04-02 14:00:00 | 65.395 | 65.4 | 65.254 | 65.265 | 3647 | 1 | 0 |
| 1576 | 2020-04-02 15:00:00 | 65.262 | 65.268 | 64.646 | 64.702 | 6519 | 1 | 0 |
| 1577 | 2020-04-02 16:00:00 | 64.703 | 64.759 | 64.389 | 64.597 | 7358 | 0 | 0 |
| 1578 | 2020-04-02 17:00:00 | 64.598 | 65.507 | 64.568 | 65.225 | 9321 | 0 | 0 |
| 1579 | 2020-04-02 18:00:00 | 65.228 | 65.32 | 65.12 | 65.193 | 6775 | 1 | 0 |
| 1580 | 2020-04-02 19:00:00 | 65.197 | 65.356 | 65.147 | 65.23 | 5413 | 2 | 0 |
| 1581 | 2020-04-02 20:00:00 | 65.23 | 65.297 | 65.059 | 65.158 | 5112 | 2 | 0 |
| 1582 | 2020-04-02 21:00:00 | 65.16 | 65.223 | 65.008 | 65.222 | 4709 | 5 | 0 |
| 1583 | 2020-04-02 22:00:00 | 65.223 | 65.406 | 65.156 | 65.34 | 4817 | 1 | 0 |
| 1584 | 2020-04-02 23:00:00 | 65.342 | 65.45 | 65.292 | 65.335 | 2301 | 2 | 0 |
| 1585 | 2020-04-03 00:00:00 | 65.34 | 65.375 | 65.241 | 65.292 | 550 | 28 | 0 |
| 1586 | 2020-04-03 01:00:00 | 65.292 | 65.555 | 65.25 | 65.555 | 2103 | 6 | 0 |
| 1587 | 2020-04-03 02:00:00 | 65.555 | 65.61 | 65.402 | 65.511 | 3118 | 5 | 0 |
| 1588 | 2020-04-03 03:00:00 | 65.511 | 65.582 | 65.299 | 65.403 | 5465 | 2 | 0 |
| 1589 | 2020-04-03 04:00:00 | 65.403 | 65.468 | 65.351 | 65.429 | 3953 | 5 | 0 |
| 1590 | 2020-04-03 05:00:00 | 65.429 | 65.463 | 65.311 | 65.45 | 3216 | 2 | 0 |
| 1591 | 2020-04-03 06:00:00 | 65.45 | 65.53 | 65.406 | 65.508 | 2765 | 2 | 0 |
| 1592 | 2020-04-03 07:00:00 | 65.509 | 65.555 | 65.432 | 65.553 | 2914 | 3 | 0 |
| 1593 | 2020-04-03 08:00:00 | 65.551 | 65.586 | 65.415 | 65.529 | 3189 | 2 | 0 |
| 1594 | 2020-04-03 09:00:00 | 65.528 | 65.538 | 65.393 | 65.461 | 3955 | 1 | 0 |
| 1595 | 2020-04-03 10:00:00 | 65.461 | 65.484 | 65.288 | 65.31 | 5162 | 2 | 0 |
| 1596 | 2020-04-03 11:00:00 | 65.31 | 65.349 | 65.109 | 65.157 | 4642 | 2 | 0 |
| 1597 | 2020-04-03 12:00:00 | 65.156 | 65.175 | 64.83 | 65.036 | 5203 | 2 | 0 |
| 1598 | 2020-04-03 13:00:00 | 65.036 | 65.18 | 64.905 | 65.026 | 4247 | 1 | 0 |
| 1599 | 2020-04-03 14:00:00 | 65.027 | 65.176 | 64.958 | 65.095 | 4455 | 1 | 0 |
| 1600 | 2020-04-03 15:00:00 | 65.094 | 65.156 | 64.874 | 65.084 | 6959 | 1 | 0 |
| 1601 | 2020-04-03 16:00:00 | 65.083 | 65.295 | 65.062 | 65.165 | 5875 | 3 | 0 |
| 1602 | 2020-04-03 17:00:00 | 65.165 | 65.371 | 65.102 | 65.221 | 5745 | 2 | 0 |
| 1603 | 2020-04-03 18:00:00 | 65.222 | 65.27 | 65.059 | 65.106 | 4790 | 1 | 0 |
| 1604 | 2020-04-03 19:00:00 | 65.108 | 65.149 | 64.982 | 65.071 | 4630 | 2 | 0 |
| 1605 | 2020-04-03 20:00:00 | 65.071 | 65.096 | 64.96 | 65.025 | 3418 | 2 | 0 |
| 1606 | 2020-04-03 21:00:00 | 65.025 | 65.044 | 64.882 | 64.934 | 3761 | 3 | 0 |
| 1607 | 2020-04-03 22:00:00 | 64.934 | 65.082 | 64.931 | 64.98 | 4229 | 1 | 0 |
| 1608 | 2020-04-03 23:00:00 | 64.981 | 65.042 | 64.946 | 65.002 | 2282 | 3 | 0 |
| 1609 | 2020-04-06 00:00:00 | 65.113 | 65.177 | 64.862 | 65.029 | 389 | 25 | 0 |
| 1610 | 2020-04-06 01:00:00 | 65.029 | 65.214 | 65.029 | 65.121 | 3199 | 5 | 0 |
| 1611 | 2020-04-06 02:00:00 | 65.119 | 65.2 | 65.073 | 65.147 | 4430 | 4 | 0 |
| 1612 | 2020-04-06 03:00:00 | 65.148 | 65.913 | 65.124 | 65.73 | 8504 | 1 | 0 |
| 1613 | 2020-04-06 04:00:00 | 65.73 | 65.796 | 65.449 | 65.578 | 5709 | 4 | 0 |
| 1614 | 2020-04-06 05:00:00 | 65.578 | 65.608 | 65.489 | 65.524 | 3730 | 1 | 0 |
| 1615 | 2020-04-06 06:00:00 | 65.527 | 65.556 | 65.421 | 65.503 | 2938 | 4 | 0 |
| 1616 | 2020-04-06 07:00:00 | 65.503 | 65.609 | 65.436 | 65.484 | 2989 | 3 | 0 |
| 1617 | 2020-04-06 08:00:00 | 65.482 | 65.846 | 65.456 | 65.78 | 4591 | 1 | 0 |
| 1618 | 2020-04-06 09:00:00 | 65.78 | 65.927 | 65.745 | 65.802 | 4418 | 2 | 0 |
| 1619 | 2020-04-06 10:00:00 | 65.803 | 66.199 | 65.787 | 66.124 | 4818 | 1 | 0 |
| 1620 | 2020-04-06 11:00:00 | 66.126 | 66.197 | 65.906 | 66.174 | 4961 | 1 | 0 |
| 1621 | 2020-04-06 12:00:00 | 66.174 | 66.363 | 66.085 | 66.292 | 3792 | 1 | 0 |
| 1622 | 2020-04-06 13:00:00 | 66.292 | 66.324 | 66.151 | 66.241 | 2986 | 1 | 0 |
| 1623 | 2020-04-06 14:00:00 | 66.241 | 66.267 | 66.138 | 66.205 | 3537 | 3 | 0 |
| 1624 | 2020-04-06 15:00:00 | 66.205 | 66.354 | 66.032 | 66.327 | 3839 | 0 | 0 |
| 1625 | 2020-04-06 16:00:00 | 66.327 | 66.359 | 66.144 | 66.336 | 4236 | 3 | 0 |
| 1626 | 2020-04-06 17:00:00 | 66.335 | 66.594 | 66.291 | 66.333 | 5278 | 1 | 0 |
| 1627 | 2020-04-06 18:00:00 | 66.33 | 66.543 | 66.302 | 66.5 | 3841 | 2 | 0 |
| 1628 | 2020-04-06 19:00:00 | 66.5 | 66.528 | 66.379 | 66.452 | 3643 | 2 | 0 |
| 1629 | 2020-04-06 20:00:00 | 66.453 | 66.478 | 66.359 | 66.468 | 2601 | 5 | 0 |
| 1630 | 2020-04-06 21:00:00 | 66.468 | 66.474 | 66.348 | 66.408 | 2532 | 4 | 0 |
| 1631 | 2020-04-06 22:00:00 | 66.408 | 66.518 | 66.345 | 66.439 | 3558 | 2 | 0 |
| 1632 | 2020-04-06 23:00:00 | 66.444 | 66.51 | 66.372 | 66.46 | 2415 | 2 | 0 |
| 1633 | 2020-04-07 00:00:00 | 66.467 | 66.514 | 66.362 | 66.422 | 464 | 18 | 0 |
| 1634 | 2020-04-07 01:00:00 | 66.422 | 66.508 | 66.365 | 66.428 | 1885 | 6 | 0 |
| 1635 | 2020-04-07 02:00:00 | 66.429 | 66.81 | 66.399 | 66.75 | 3375 | 0 | 0 |
| 1636 | 2020-04-07 03:00:00 | 66.751 | 66.776 | 66.424 | 66.516 | 4715 | 0 | 0 |
| 1637 | 2020-04-07 04:00:00 | 66.517 | 66.709 | 66.505 | 66.617 | 4630 | 0 | 0 |
| 1638 | 2020-04-07 05:00:00 | 66.616 | 66.69 | 66.482 | 66.62 | 4269 | 1 | 0 |
| 1639 | 2020-04-07 06:00:00 | 66.618 | 66.685 | 66.464 | 66.493 | 3826 | 3 | 0 |
| 1640 | 2020-04-07 07:00:00 | 66.494 | 66.879 | 66.445 | 66.851 | 4603 | 0 | 0 |
| 1641 | 2020-04-07 08:00:00 | 66.85 | 66.926 | 66.715 | 66.873 | 4487 | 0 | 0 |
| 1642 | 2020-04-07 09:00:00 | 66.873 | 67.193 | 66.833 | 67.173 | 4725 | 0 | 0 |
| 1643 | 2020-04-07 10:00:00 | 67.173 | 67.457 | 67.153 | 67.383 | 5626 | 0 | 0 |
| 1644 | 2020-04-07 11:00:00 | 67.384 | 67.43 | 67.13 | 67.148 | 4557 | 0 | 0 |
| 1645 | 2020-04-07 12:00:00 | 67.15 | 67.349 | 67.146 | 67.304 | 4401 | 1 | 0 |
| 1646 | 2020-04-07 13:00:00 | 67.305 | 67.498 | 67.281 | 67.418 | 4501 | 0 | 0 |
| 1647 | 2020-04-07 14:00:00 | 67.415 | 67.483 | 67.356 | 67.433 | 3957 | 2 | 0 |
| 1648 | 2020-04-07 15:00:00 | 67.433 | 67.657 | 67.394 | 67.523 | 4424 | 1 | 0 |
| 1649 | 2020-04-07 16:00:00 | 67.522 | 67.664 | 67.423 | 67.66 | 4968 | 2 | 0 |
| 1650 | 2020-04-07 17:00:00 | 67.659 | 67.67 | 67.127 | 67.334 | 6364 | 0 | 0 |
| 1651 | 2020-04-07 18:00:00 | 67.333 | 67.453 | 67.311 | 67.406 | 4657 | 2 | 0 |
| 1652 | 2020-04-07 19:00:00 | 67.406 | 67.513 | 67.394 | 67.47 | 3905 | 2 | 0 |
| 1653 | 2020-04-07 20:00:00 | 67.469 | 67.532 | 67.42 | 67.52 | 3394 | 3 | 0 |
| 1654 | 2020-04-07 21:00:00 | 67.519 | 67.52 | 67.358 | 67.437 | 3936 | 3 | 0 |
| 1655 | 2020-04-07 22:00:00 | 67.44 | 67.448 | 67.267 | 67.286 | 4411 | 2 | 0 |
| 1656 | 2020-04-07 23:00:00 | 67.286 | 67.3 | 67.06 | 67.095 | 2359 | 1 | 0 |
| 1657 | 2020-04-08 00:00:00 | 67.095 | 67.163 | 66.942 | 67.043 | 547 | 16 | 0 |
| 1658 | 2020-04-08 01:00:00 | 67.043 | 67.111 | 66.997 | 67.067 | 2058 | 5 | 0 |
| 1659 | 2020-04-08 02:00:00 | 67.063 | 67.123 | 66.822 | 66.846 | 3270 | 0 | 0 |
| 1660 | 2020-04-08 03:00:00 | 66.845 | 66.889 | 66.47 | 66.63 | 5289 | 0 | 0 |
| 1661 | 2020-04-08 04:00:00 | 66.63 | 66.917 | 66.587 | 66.685 | 4474 | 0 | 0 |
| 1662 | 2020-04-08 05:00:00 | 66.686 | 66.86 | 66.676 | 66.754 | 3386 | 0 | 0 |
| 1663 | 2020-04-08 06:00:00 | 66.754 | 66.765 | 66.625 | 66.693 | 3287 | 2 | 0 |
| 1664 | 2020-04-08 07:00:00 | 66.694 | 66.939 | 66.684 | 66.779 | 3639 | 0 | 0 |
| 1665 | 2020-04-08 08:00:00 | 66.779 | 66.968 | 66.759 | 66.948 | 3945 | 0 | 0 |
| 1666 | 2020-04-08 09:00:00 | 66.952 | 66.962 | 66.582 | 66.725 | 5353 | 0 | 0 |
| 1667 | 2020-04-08 10:00:00 | 66.728 | 66.878 | 66.676 | 66.856 | 4215 | 0 | 0 |
| 1668 | 2020-04-08 11:00:00 | 66.857 | 66.862 | 66.649 | 66.812 | 3045 | 1 | 0 |
| 1669 | 2020-04-08 12:00:00 | 66.812 | 66.996 | 66.763 | 66.956 | 3460 | 1 | 0 |
| 1670 | 2020-04-08 13:00:00 | 66.957 | 67.196 | 66.947 | 67.171 | 2970 | 1 | 0 |
| 1671 | 2020-04-08 14:00:00 | 67.171 | 67.392 | 67.146 | 67.268 | 3574 | 1 | 0 |
| 1672 | 2020-04-08 15:00:00 | 67.268 | 67.381 | 67.229 | 67.35 | 3121 | 1 | 0 |
| 1673 | 2020-04-08 16:00:00 | 67.35 | 67.617 | 67.306 | 67.367 | 4980 | 1 | 0 |
| 1674 | 2020-04-08 17:00:00 | 67.368 | 67.537 | 67.288 | 67.481 | 5011 | 1 | 0 |
| 1675 | 2020-04-08 18:00:00 | 67.486 | 67.818 | 67.479 | 67.638 | 4666 | 0 | 0 |
| 1676 | 2020-04-08 19:00:00 | 67.637 | 67.704 | 67.587 | 67.63 | 3026 | 1 | 0 |
| 1677 | 2020-04-08 20:00:00 | 67.63 | 67.73 | 67.624 | 67.718 | 2301 | 3 | 0 |
| 1678 | 2020-04-08 21:00:00 | 67.72 | 67.928 | 67.694 | 67.847 | 2888 | 0 | 0 |
| 1679 | 2020-04-08 22:00:00 | 67.847 | 67.911 | 67.751 | 67.773 | 2946 | 2 | 0 |
| 1680 | 2020-04-08 23:00:00 | 67.775 | 67.862 | 67.727 | 67.789 | 1316 | 3 | 0 |
| 1681 | 2020-04-09 00:00:00 | 67.789 | 67.849 | 67.59 | 67.814 | 593 | 30 | 0 |
| 1682 | 2020-04-09 01:00:00 | 67.814 | 67.93 | 67.805 | 67.84 | 1167 | 2 | 0 |
| 1683 | 2020-04-09 02:00:00 | 67.841 | 67.991 | 67.819 | 67.899 | 2401 | 1 | 0 |
| 1684 | 2020-04-09 03:00:00 | 67.907 | 68.129 | 67.817 | 68.079 | 3886 | 0 | 0 |
| 1685 | 2020-04-09 04:00:00 | 68.078 | 68.079 | 67.628 | 67.735 | 4158 | 0 | 0 |
| 1686 | 2020-04-09 05:00:00 | 67.737 | 67.849 | 67.714 | 67.793 | 3048 | 0 | 0 |
| 1687 | 2020-04-09 06:00:00 | 67.796 | 68.002 | 67.772 | 67.955 | 2667 | 1 | 0 |
| 1688 | 2020-04-09 07:00:00 | 67.955 | 67.958 | 67.824 | 67.886 | 3085 | 1 | 0 |
| 1689 | 2020-04-09 08:00:00 | 67.886 | 67.91 | 67.603 | 67.603 | 2649 | 0 | 0 |
| 1690 | 2020-04-09 09:00:00 | 67.603 | 67.815 | 67.484 | 67.807 | 3934 | 0 | 0 |
| 1691 | 2020-04-09 10:00:00 | 67.806 | 68.025 | 67.795 | 68.002 | 3752 | 1 | 0 |
| 1692 | 2020-04-09 11:00:00 | 68.003 | 68.025 | 67.693 | 67.767 | 3122 | 1 | 0 |
| 1693 | 2020-04-09 12:00:00 | 67.767 | 67.871 | 67.738 | 67.785 | 2370 | 0 | 0 |
| 1694 | 2020-04-09 13:00:00 | 67.785 | 67.867 | 67.707 | 67.787 | 2470 | 1 | 0 |
| 1695 | 2020-04-09 14:00:00 | 67.787 | 67.867 | 67.694 | 67.833 | 2888 | 2 | 0 |
| 1696 | 2020-04-09 15:00:00 | 67.832 | 68.338 | 67.772 | 68.294 | 4756 | 0 | 0 |
| 1697 | 2020-04-09 16:00:00 | 68.295 | 68.562 | 68.235 | 68.45 | 6494 | 0 | 0 |
| 1698 | 2020-04-09 17:00:00 | 68.45 | 68.532 | 68.283 | 68.452 | 6399 | 0 | 0 |
| 1699 | 2020-04-09 18:00:00 | 68.45 | 68.46 | 68.275 | 68.36 | 4847 | 2 | 0 |
| 1700 | 2020-04-09 19:00:00 | 68.361 | 68.462 | 68.307 | 68.377 | 3363 | 1 | 0 |
| 1701 | 2020-04-09 20:00:00 | 68.374 | 68.872 | 68.327 | 68.573 | 4196 | 0 | 0 |
| 1702 | 2020-04-09 21:00:00 | 68.571 | 68.588 | 68.452 | 68.544 | 4654 | 2 | 0 |
| 1703 | 2020-04-09 22:00:00 | 68.543 | 68.839 | 68.54 | 68.764 | 4584 | 3 | 0 |
| 1704 | 2020-04-09 23:00:00 | 68.764 | 68.826 | 68.72 | 68.744 | 1974 | 2 | 0 |
| 1705 | 2020-04-10 00:00:00 | 68.745 | 68.749 | 68.584 | 68.659 | 484 | 50 | 0 |
| 1706 | 2020-04-10 01:00:00 | 68.659 | 68.754 | 68.428 | 68.706 | 652 | 14 | 0 |
| 1707 | 2020-04-10 02:00:00 | 68.706 | 68.785 | 68.616 | 68.715 | 1822 | 19 | 0 |
| 1708 | 2020-04-10 03:00:00 | 68.712 | 68.728 | 68.464 | 68.582 | 2023 | 3 | 0 |
| 1709 | 2020-04-10 04:00:00 | 68.582 | 68.672 | 68.486 | 68.652 | 1515 | 11 | 0 |
| 1710 | 2020-04-10 05:00:00 | 68.652 | 68.822 | 68.642 | 68.807 | 1441 | 2 | 0 |
| 1711 | 2020-04-10 06:00:00 | 68.807 | 68.809 | 68.675 | 68.687 | 1035 | 3 | 0 |
| 1712 | 2020-04-10 07:00:00 | 68.687 | 68.791 | 68.66 | 68.774 | 1258 | 8 | 0 |
| 1713 | 2020-04-10 08:00:00 | 68.772 | 68.791 | 68.703 | 68.771 | 1256 | 3 | 0 |
| 1714 | 2020-04-10 09:00:00 | 68.771 | 69.028 | 68.771 | 68.892 | 1209 | 4 | 0 |
| 1715 | 2020-04-10 10:00:00 | 68.892 | 68.987 | 68.83 | 68.984 | 1148 | 8 | 0 |
| 1716 | 2020-04-10 11:00:00 | 68.984 | 68.984 | 68.649 | 68.804 | 1454 | 3 | 0 |
| 1717 | 2020-04-10 12:00:00 | 68.804 | 68.831 | 68.757 | 68.823 | 585 | 12 | 0 |
| 1718 | 2020-04-10 13:00:00 | 68.823 | 68.823 | 68.698 | 68.724 | 784 | 7 | 0 |
| 1719 | 2020-04-10 14:00:00 | 68.729 | 68.842 | 68.699 | 68.825 | 1033 | 8 | 0 |
| 1720 | 2020-04-10 15:00:00 | 68.825 | 68.886 | 68.778 | 68.867 | 957 | 10 | 0 |
| 1721 | 2020-04-10 16:00:00 | 68.867 | 68.87 | 68.758 | 68.833 | 1138 | 9 | 0 |
| 1722 | 2020-04-10 17:00:00 | 68.83 | 68.857 | 68.75 | 68.752 | 585 | 14 | 0 |
| 1723 | 2020-04-10 18:00:00 | 68.754 | 68.785 | 68.734 | 68.769 | 956 | 13 | 0 |
| 1724 | 2020-04-10 19:00:00 | 68.768 | 68.807 | 68.754 | 68.788 | 1721 | 18 | 0 |
| 1725 | 2020-04-10 20:00:00 | 68.788 | 68.805 | 68.763 | 68.791 | 1330 | 19 | 0 |
| 1726 | 2020-04-10 21:00:00 | 68.791 | 68.817 | 68.747 | 68.786 | 1695 | 45 | 0 |
| 1727 | 2020-04-10 22:00:00 | 68.774 | 68.86 | 68.738 | 68.801 | 1418 | 24 | 0 |
| 1728 | 2020-04-10 23:00:00 | 68.797 | 68.873 | 68.775 | 68.822 | 1880 | 36 | 0 |
| 1729 | 2020-04-13 00:00:00 | 68.811 | 68.92 | 68.715 | 68.89 | 352 | 10 | 0 |
| 1730 | 2020-04-13 01:00:00 | 68.89 | 68.97 | 68.515 | 68.577 | 2572 | 1 | 0 |
| 1731 | 2020-04-13 02:00:00 | 68.575 | 68.725 | 68.537 | 68.628 | 2291 | 1 | 0 |
| 1732 | 2020-04-13 03:00:00 | 68.629 | 68.729 | 68.542 | 68.558 | 3131 | 1 | 0 |
| 1733 | 2020-04-13 04:00:00 | 68.56 | 68.604 | 68.405 | 68.545 | 2599 | 1 | 0 |
| 1734 | 2020-04-13 05:00:00 | 68.546 | 68.571 | 68.455 | 68.457 | 2038 | 1 | 0 |
| 1735 | 2020-04-13 06:00:00 | 68.457 | 68.521 | 68.431 | 68.466 | 1601 | 0 | 0 |
| 1736 | 2020-04-13 07:00:00 | 68.466 | 68.488 | 68.356 | 68.381 | 1783 | 2 | 0 |
| 1737 | 2020-04-13 08:00:00 | 68.381 | 68.432 | 68.333 | 68.38 | 1533 | 3 | 0 |
| 1738 | 2020-04-13 09:00:00 | 68.378 | 68.585 | 68.35 | 68.521 | 2440 | 0 | 0 |
| 1739 | 2020-04-13 10:00:00 | 68.521 | 68.559 | 68.45 | 68.466 | 2304 | 1 | 0 |
| 1740 | 2020-04-13 11:00:00 | 68.467 | 68.548 | 68.465 | 68.486 | 2478 | 4 | 0 |
| 1741 | 2020-04-13 12:00:00 | 68.486 | 68.551 | 68.478 | 68.529 | 1332 | 3 | 0 |
| 1742 | 2020-04-13 13:00:00 | 68.531 | 68.541 | 68.42 | 68.44 | 2260 | 2 | 0 |
| 1743 | 2020-04-13 14:00:00 | 68.44 | 68.659 | 68.43 | 68.627 | 2205 | 2 | 0 |
| 1744 | 2020-04-13 15:00:00 | 68.625 | 68.775 | 68.574 | 68.696 | 3318 | 1 | 0 |
| 1745 | 2020-04-13 16:00:00 | 68.697 | 68.788 | 68.596 | 68.632 | 3930 | 1 | 0 |
| 1746 | 2020-04-13 17:00:00 | 68.631 | 68.686 | 68.495 | 68.655 | 3965 | 2 | 0 |
| 1747 | 2020-04-13 18:00:00 | 68.655 | 68.703 | 68.595 | 68.634 | 3134 | 2 | 0 |
| 1748 | 2020-04-13 19:00:00 | 68.633 | 68.769 | 68.631 | 68.673 | 2346 | 1 | 0 |
| 1749 | 2020-04-13 20:00:00 | 68.669 | 68.917 | 68.644 | 68.863 | 2253 | 2 | 0 |
| 1750 | 2020-04-13 21:00:00 | 68.863 | 68.888 | 68.771 | 68.823 | 2489 | 2 | 0 |
| 1751 | 2020-04-13 22:00:00 | 68.825 | 68.847 | 68.739 | 68.837 | 2139 | 2 | 0 |
| 1752 | 2020-04-13 23:00:00 | 68.842 | 68.889 | 68.755 | 68.765 | 1274 | 2 | 0 |
| 1753 | 2020-04-14 00:00:00 | 68.727 | 68.854 | 68.608 | 68.735 | 556 | 14 | 0 |
| 1754 | 2020-04-14 01:00:00 | 68.728 | 68.862 | 68.67 | 68.84 | 1722 | 0 | 0 |
| 1755 | 2020-04-14 02:00:00 | 68.84 | 68.936 | 68.799 | 68.87 | 2178 | 1 | 0 |
| 1756 | 2020-04-14 03:00:00 | 68.871 | 68.886 | 68.763 | 68.857 | 2958 | 2 | 0 |
| 1757 | 2020-04-14 04:00:00 | 68.856 | 69.228 | 68.803 | 69.166 | 3315 | 0 | 0 |
| 1758 | 2020-04-14 05:00:00 | 69.164 | 69.213 | 69.103 | 69.166 | 3179 | 0 | 0 |
| 1759 | 2020-04-14 06:00:00 | 69.165 | 69.185 | 69.051 | 69.17 | 1787 | 2 | 0 |
| 1760 | 2020-04-14 07:00:00 | 69.17 | 69.258 | 69.126 | 69.165 | 1948 | 2 | 0 |
| 1761 | 2020-04-14 08:00:00 | 69.166 | 69.226 | 69.11 | 69.143 | 2065 | 2 | 0 |
| 1762 | 2020-04-14 09:00:00 | 69.148 | 69.153 | 68.898 | 69.024 | 3396 | 1 | 0 |
| 1763 | 2020-04-14 10:00:00 | 69.022 | 69.117 | 68.922 | 69.057 | 3259 | 0 | 0 |
| 1764 | 2020-04-14 11:00:00 | 69.055 | 69.055 | 68.733 | 68.785 | 3060 | 1 | 0 |
| 1765 | 2020-04-14 12:00:00 | 68.786 | 68.803 | 68.534 | 68.583 | 2751 | 1 | 0 |
| 1766 | 2020-04-14 13:00:00 | 68.583 | 68.66 | 68.503 | 68.64 | 2507 | 2 | 0 |
| 1767 | 2020-04-14 14:00:00 | 68.64 | 68.757 | 68.562 | 68.7 | 2792 | 1 | 0 |
| 1768 | 2020-04-14 15:00:00 | 68.698 | 68.849 | 68.608 | 68.778 | 3478 | 1 | 0 |
| 1769 | 2020-04-14 16:00:00 | 68.779 | 68.783 | 68.614 | 68.639 | 3810 | 1 | 0 |
| 1770 | 2020-04-14 17:00:00 | 68.64 | 68.874 | 68.632 | 68.827 | 4357 | 1 | 0 |
| 1771 | 2020-04-14 18:00:00 | 68.829 | 68.848 | 68.55 | 68.712 | 3910 | 1 | 0 |
| 1772 | 2020-04-14 19:00:00 | 68.713 | 68.814 | 68.682 | 68.726 | 2458 | 1 | 0 |
| 1773 | 2020-04-14 20:00:00 | 68.721 | 68.961 | 68.693 | 68.906 | 2236 | 1 | 0 |
| 1774 | 2020-04-14 21:00:00 | 68.906 | 68.992 | 68.828 | 68.966 | 2939 | 3 | 0 |
| 1775 | 2020-04-14 22:00:00 | 68.966 | 69.0 | 68.884 | 68.994 | 2569 | 2 | 0 |
| 1776 | 2020-04-14 23:00:00 | 68.993 | 69.099 | 68.985 | 69.059 | 1260 | 0 | 0 |
| 1777 | 2020-04-15 00:00:00 | 69.058 | 69.075 | 68.956 | 68.997 | 558 | 12 | 0 |
| 1778 | 2020-04-15 01:00:00 | 68.997 | 69.054 | 68.934 | 68.988 | 972 | 3 | 0 |
| 1779 | 2020-04-15 02:00:00 | 68.988 | 69.035 | 68.899 | 68.921 | 1065 | 2 | 0 |
| 1780 | 2020-04-15 03:00:00 | 68.925 | 68.944 | 68.725 | 68.901 | 2864 | 1 | 0 |
| 1781 | 2020-04-15 04:00:00 | 68.901 | 68.939 | 68.635 | 68.775 | 2901 | 2 | 0 |
| 1782 | 2020-04-15 05:00:00 | 68.775 | 68.784 | 68.593 | 68.636 | 2112 | 1 | 0 |
| 1783 | 2020-04-15 06:00:00 | 68.636 | 68.709 | 68.592 | 68.641 | 1920 | 2 | 0 |
| 1784 | 2020-04-15 07:00:00 | 68.641 | 68.651 | 68.561 | 68.583 | 1431 | 0 | 0 |
| 1785 | 2020-04-15 08:00:00 | 68.583 | 68.627 | 68.318 | 68.324 | 2260 | 0 | 0 |
| 1786 | 2020-04-15 09:00:00 | 68.326 | 68.382 | 68.028 | 68.037 | 3360 | 0 | 0 |
| 1787 | 2020-04-15 10:00:00 | 68.037 | 68.108 | 67.877 | 67.954 | 4347 | 0 | 0 |
| 1788 | 2020-04-15 11:00:00 | 67.954 | 68.131 | 67.934 | 68.033 | 3835 | 1 | 0 |
| 1789 | 2020-04-15 12:00:00 | 68.031 | 68.085 | 67.983 | 68.063 | 2868 | 2 | 0 |
| 1790 | 2020-04-15 13:00:00 | 68.063 | 68.101 | 67.706 | 67.847 | 3065 | 1 | 0 |
| 1791 | 2020-04-15 14:00:00 | 67.847 | 67.988 | 67.837 | 67.849 | 2779 | 1 | 0 |
| 1792 | 2020-04-15 15:00:00 | 67.849 | 67.849 | 67.58 | 67.657 | 4306 | 0 | 0 |
| 1793 | 2020-04-15 16:00:00 | 67.657 | 67.965 | 67.623 | 67.863 | 4554 | 1 | 0 |
| 1794 | 2020-04-15 17:00:00 | 67.861 | 68.042 | 67.693 | 67.993 | 5278 | 0 | 0 |
| 1795 | 2020-04-15 18:00:00 | 67.994 | 68.086 | 67.886 | 67.966 | 4789 | 0 | 0 |
| 1796 | 2020-04-15 19:00:00 | 67.966 | 68.121 | 67.931 | 68.082 | 3361 | 2 | 0 |
| 1797 | 2020-04-15 20:00:00 | 68.082 | 68.16 | 67.992 | 68.015 | 2730 | 1 | 0 |
| 1798 | 2020-04-15 21:00:00 | 68.015 | 68.121 | 67.986 | 68.01 | 2932 | 0 | 0 |
| 1799 | 2020-04-15 22:00:00 | 68.012 | 68.045 | 67.924 | 67.928 | 2847 | 2 | 0 |
| 1800 | 2020-04-15 23:00:00 | 67.928 | 67.978 | 67.864 | 67.883 | 1679 | 2 | 0 |
| 1801 | 2020-04-16 00:00:00 | 67.875 | 67.912 | 67.75 | 67.851 | 1193 | 7 | 0 |
| 1802 | 2020-04-16 01:00:00 | 67.847 | 67.92 | 67.768 | 67.816 | 1937 | 6 | 0 |
| 1803 | 2020-04-16 02:00:00 | 67.818 | 67.934 | 67.727 | 67.887 | 1789 | 0 | 0 |
| 1804 | 2020-04-16 03:00:00 | 67.887 | 68.059 | 67.669 | 67.749 | 3816 | 0 | 0 |
| 1805 | 2020-04-16 04:00:00 | 67.749 | 68.005 | 67.609 | 67.686 | 4282 | 0 | 0 |
| 1806 | 2020-04-16 05:00:00 | 67.686 | 67.891 | 67.666 | 67.821 | 3071 | 0 | 0 |
| 1807 | 2020-04-16 06:00:00 | 67.822 | 67.881 | 67.739 | 67.768 | 2348 | 1 | 0 |
| 1808 | 2020-04-16 07:00:00 | 67.767 | 67.846 | 67.68 | 67.788 | 2573 | 1 | 0 |
| 1809 | 2020-04-16 08:00:00 | 67.788 | 67.834 | 67.694 | 67.801 | 2770 | 3 | 0 |
| 1810 | 2020-04-16 09:00:00 | 67.801 | 67.955 | 67.7 | 67.84 | 4363 | 1 | 0 |
| 1811 | 2020-04-16 10:00:00 | 67.843 | 67.945 | 67.769 | 67.832 | 4889 | 0 | 0 |
| 1812 | 2020-04-16 11:00:00 | 67.832 | 67.961 | 67.787 | 67.925 | 3225 | 1 | 0 |
| 1813 | 2020-04-16 12:00:00 | 67.925 | 67.941 | 67.72 | 67.801 | 3408 | 0 | 0 |
| 1814 | 2020-04-16 13:00:00 | 67.803 | 67.887 | 67.705 | 67.885 | 3666 | 0 | 0 |
| 1815 | 2020-04-16 14:00:00 | 67.883 | 67.885 | 67.746 | 67.828 | 3008 | 1 | 0 |
| 1816 | 2020-04-16 15:00:00 | 67.828 | 68.04 | 67.786 | 67.925 | 4543 | 2 | 0 |
| 1817 | 2020-04-16 16:00:00 | 67.927 | 67.953 | 67.805 | 67.87 | 4523 | 1 | 0 |
| 1818 | 2020-04-16 17:00:00 | 67.87 | 67.894 | 67.713 | 67.879 | 5337 | 0 | 0 |
| 1819 | 2020-04-16 18:00:00 | 67.879 | 67.957 | 67.778 | 67.88 | 4713 | 2 | 0 |
| 1820 | 2020-04-16 19:00:00 | 67.881 | 67.89 | 67.586 | 67.702 | 4322 | 1 | 0 |
| 1821 | 2020-04-16 20:00:00 | 67.702 | 67.836 | 67.677 | 67.798 | 3097 | 2 | 0 |
| 1822 | 2020-04-16 21:00:00 | 67.795 | 67.934 | 67.753 | 67.926 | 2774 | 1 | 0 |
| 1823 | 2020-04-16 22:00:00 | 67.926 | 67.999 | 67.864 | 67.968 | 2693 | 1 | 0 |
| 1824 | 2020-04-16 23:00:00 | 67.966 | 68.279 | 67.946 | 68.278 | 1762 | 3 | 0 |
| 1825 | 2020-04-17 00:00:00 | 68.278 | 68.783 | 68.155 | 68.662 | 2185 | 5 | 0 |
| 1826 | 2020-04-17 01:00:00 | 68.661 | 68.801 | 68.504 | 68.609 | 3034 | 0 | 0 |
| 1827 | 2020-04-17 02:00:00 | 68.613 | 68.942 | 68.593 | 68.635 | 3903 | 0 | 0 |
| 1828 | 2020-04-17 03:00:00 | 68.636 | 68.712 | 68.489 | 68.579 | 4131 | 0 | 0 |
| 1829 | 2020-04-17 04:00:00 | 68.578 | 68.748 | 68.578 | 68.697 | 3413 | 0 | 0 |
| 1830 | 2020-04-17 05:00:00 | 68.692 | 68.709 | 68.57 | 68.642 | 2579 | 1 | 0 |
| 1831 | 2020-04-17 06:00:00 | 68.641 | 68.646 | 68.426 | 68.515 | 2203 | 0 | 0 |
| 1832 | 2020-04-17 07:00:00 | 68.515 | 68.65 | 68.491 | 68.556 | 1888 | 2 | 0 |
| 1833 | 2020-04-17 08:00:00 | 68.558 | 68.613 | 68.501 | 68.529 | 1803 | 3 | 0 |
| 1834 | 2020-04-17 09:00:00 | 68.53 | 68.541 | 68.254 | 68.464 | 3849 | 1 | 0 |
| 1835 | 2020-04-17 10:00:00 | 68.464 | 68.536 | 68.071 | 68.135 | 5416 | 1 | 0 |
| 1836 | 2020-04-17 11:00:00 | 68.136 | 68.287 | 68.09 | 68.179 | 4053 | 1 | 0 |
| 1837 | 2020-04-17 12:00:00 | 68.181 | 68.26 | 68.133 | 68.218 | 3507 | 1 | 0 |
| 1838 | 2020-04-17 13:00:00 | 68.22 | 68.439 | 68.183 | 68.407 | 3644 | 1 | 0 |
| 1839 | 2020-04-17 14:00:00 | 68.408 | 68.51 | 68.347 | 68.439 | 3348 | 2 | 0 |
| 1840 | 2020-04-17 15:00:00 | 68.439 | 68.504 | 68.362 | 68.429 | 4275 | 1 | 0 |
| 1841 | 2020-04-17 16:00:00 | 68.429 | 68.446 | 68.207 | 68.4 | 5053 | 0 | 0 |
| 1842 | 2020-04-17 17:00:00 | 68.4 | 68.463 | 68.155 | 68.385 | 5175 | 0 | 0 |
| 1843 | 2020-04-17 18:00:00 | 68.385 | 68.428 | 68.256 | 68.334 | 3908 | 1 | 0 |
| 1844 | 2020-04-17 19:00:00 | 68.334 | 68.4 | 68.281 | 68.345 | 2461 | 2 | 0 |
| 1845 | 2020-04-17 20:00:00 | 68.345 | 68.41 | 68.334 | 68.356 | 2309 | 0 | 0 |
| 1846 | 2020-04-17 21:00:00 | 68.356 | 68.385 | 68.287 | 68.354 | 2251 | 1 | 0 |
| 1847 | 2020-04-17 22:00:00 | 68.353 | 68.487 | 68.353 | 68.478 | 2369 | 2 | 0 |
| 1848 | 2020-04-17 23:00:00 | 68.477 | 68.548 | 68.417 | 68.422 | 1857 | 1 | 0 |
| 1849 | 2020-04-20 00:00:00 | 68.287 | 68.439 | 68.23 | 68.439 | 385 | 63 | 0 |
| 1850 | 2020-04-20 01:00:00 | 68.436 | 68.442 | 68.287 | 68.361 | 1610 | 2 | 0 |
| 1851 | 2020-04-20 02:00:00 | 68.361 | 68.377 | 68.226 | 68.239 | 1839 | 2 | 0 |
| 1852 | 2020-04-20 03:00:00 | 68.239 | 68.482 | 68.239 | 68.431 | 2844 | 1 | 0 |
| 1853 | 2020-04-20 04:00:00 | 68.432 | 68.471 | 68.329 | 68.422 | 2506 | 0 | 0 |
| 1854 | 2020-04-20 05:00:00 | 68.421 | 68.465 | 68.35 | 68.417 | 1897 | 1 | 0 |
| 1855 | 2020-04-20 06:00:00 | 68.419 | 68.435 | 68.351 | 68.401 | 1524 | 2 | 0 |
| 1856 | 2020-04-20 07:00:00 | 68.401 | 68.572 | 68.389 | 68.542 | 2234 | 3 | 0 |
| 1857 | 2020-04-20 08:00:00 | 68.543 | 68.544 | 68.419 | 68.439 | 1983 | 1 | 0 |
| 1858 | 2020-04-20 09:00:00 | 68.438 | 68.533 | 68.393 | 68.518 | 2770 | 1 | 0 |
| 1859 | 2020-04-20 10:00:00 | 68.518 | 68.607 | 68.422 | 68.587 | 3776 | 1 | 0 |
| 1860 | 2020-04-20 11:00:00 | 68.587 | 68.729 | 68.554 | 68.709 | 3223 | 0 | 0 |
| 1861 | 2020-04-20 12:00:00 | 68.712 | 68.823 | 68.684 | 68.71 | 3115 | 1 | 0 |
| 1862 | 2020-04-20 13:00:00 | 68.71 | 68.714 | 68.582 | 68.615 | 2832 | 0 | 0 |
| 1863 | 2020-04-20 14:00:00 | 68.615 | 68.687 | 68.487 | 68.49 | 3183 | 1 | 0 |
| 1864 | 2020-04-20 15:00:00 | 68.49 | 68.648 | 68.466 | 68.576 | 2778 | 2 | 0 |
| 1865 | 2020-04-20 16:00:00 | 68.575 | 68.723 | 68.517 | 68.682 | 3942 | 1 | 0 |
| 1866 | 2020-04-20 17:00:00 | 68.677 | 68.893 | 68.635 | 68.758 | 4370 | 2 | 0 |
| 1867 | 2020-04-20 18:00:00 | 68.758 | 68.805 | 68.698 | 68.778 | 3291 | 1 | 0 |
| 1868 | 2020-04-20 19:00:00 | 68.778 | 68.782 | 68.57 | 68.599 | 2426 | 1 | 0 |
| 1869 | 2020-04-20 20:00:00 | 68.597 | 68.625 | 68.527 | 68.6 | 2124 | 1 | 0 |
| 1870 | 2020-04-20 21:00:00 | 68.6 | 68.63 | 68.294 | 68.299 | 2626 | 0 | 0 |
| 1871 | 2020-04-20 22:00:00 | 68.298 | 68.398 | 68.29 | 68.299 | 3035 | 1 | 0 |
| 1872 | 2020-04-20 23:00:00 | 68.304 | 68.32 | 68.18 | 68.181 | 1259 | 1 | 0 |
| 1873 | 2020-04-21 00:00:00 | 68.185 | 68.217 | 68.113 | 68.127 | 512 | 16 | 0 |
| 1874 | 2020-04-21 01:00:00 | 68.103 | 68.336 | 68.095 | 68.318 | 1643 | 2 | 0 |
| 1875 | 2020-04-21 02:00:00 | 68.318 | 68.354 | 68.28 | 68.282 | 1554 | 3 | 0 |
| 1876 | 2020-04-21 03:00:00 | 68.287 | 68.331 | 67.966 | 68.152 | 2981 | 2 | 0 |
| 1877 | 2020-04-21 04:00:00 | 68.155 | 68.172 | 67.859 | 67.859 | 2975 | 0 | 0 |
| 1878 | 2020-04-21 05:00:00 | 67.856 | 67.923 | 67.569 | 67.772 | 4381 | 0 | 0 |
| 1879 | 2020-04-21 06:00:00 | 67.77 | 67.846 | 67.678 | 67.798 | 2927 | 0 | 0 |
| 1880 | 2020-04-21 07:00:00 | 67.793 | 67.843 | 67.707 | 67.749 | 1945 | 1 | 0 |
| 1881 | 2020-04-21 08:00:00 | 67.752 | 67.881 | 67.668 | 67.791 | 2768 | 0 | 0 |
| 1882 | 2020-04-21 09:00:00 | 67.789 | 67.989 | 67.789 | 67.864 | 3092 | 1 | 0 |
| 1883 | 2020-04-21 10:00:00 | 67.865 | 67.905 | 67.522 | 67.579 | 3924 | 0 | 0 |
| 1884 | 2020-04-21 11:00:00 | 67.577 | 67.716 | 67.521 | 67.633 | 3264 | 0 | 0 |
| 1885 | 2020-04-21 12:00:00 | 67.634 | 67.703 | 67.391 | 67.45 | 4048 | 1 | 0 |
| 1886 | 2020-04-21 13:00:00 | 67.447 | 67.549 | 67.357 | 67.489 | 3756 | 0 | 0 |
| 1887 | 2020-04-21 14:00:00 | 67.486 | 67.564 | 67.332 | 67.34 | 3071 | 1 | 0 |
| 1888 | 2020-04-21 15:00:00 | 67.341 | 67.434 | 67.317 | 67.348 | 3503 | 0 | 0 |
| 1889 | 2020-04-21 16:00:00 | 67.35 | 67.972 | 67.289 | 67.838 | 5616 | 0 | 0 |
| 1890 | 2020-04-21 17:00:00 | 67.838 | 67.976 | 67.67 | 67.742 | 5635 | 0 | 0 |
| 1891 | 2020-04-21 18:00:00 | 67.741 | 67.748 | 67.453 | 67.595 | 4727 | 0 | 0 |
| 1892 | 2020-04-21 19:00:00 | 67.596 | 67.757 | 67.524 | 67.724 | 3626 | 1 | 0 |
| 1893 | 2020-04-21 20:00:00 | 67.724 | 67.84 | 67.701 | 67.778 | 2876 | 1 | 0 |
| 1894 | 2020-04-21 21:00:00 | 67.777 | 67.9 | 67.715 | 67.74 | 3046 | 1 | 0 |
| 1895 | 2020-04-21 22:00:00 | 67.741 | 67.946 | 67.741 | 67.843 | 2810 | 2 | 0 |
| 1896 | 2020-04-21 23:00:00 | 67.843 | 67.852 | 67.673 | 67.694 | 1493 | 4 | 0 |
| 1897 | 2020-04-22 00:00:00 | 67.684 | 67.734 | 67.533 | 67.721 | 1249 | 25 | 0 |
| 1898 | 2020-04-22 01:00:00 | 67.724 | 67.793 | 67.628 | 67.675 | 1555 | 4 | 0 |
| 1899 | 2020-04-22 02:00:00 | 67.676 | 67.818 | 67.649 | 67.779 | 1453 | 1 | 0 |
| 1900 | 2020-04-22 03:00:00 | 67.778 | 67.901 | 67.694 | 67.816 | 3392 | 0 | 0 |
| 1901 | 2020-04-22 04:00:00 | 67.818 | 67.897 | 67.731 | 67.838 | 2988 | 0 | 0 |
| 1902 | 2020-04-22 05:00:00 | 67.838 | 68.463 | 67.804 | 68.039 | 3586 | 1 | 0 |
| 1903 | 2020-04-22 06:00:00 | 68.039 | 68.063 | 67.88 | 67.913 | 1949 | 2 | 0 |
| 1904 | 2020-04-22 07:00:00 | 67.913 | 67.946 | 67.716 | 67.753 | 2380 | 1 | 0 |
| 1905 | 2020-04-22 08:00:00 | 67.753 | 68.061 | 67.747 | 68.057 | 2661 | 0 | 0 |
| 1906 | 2020-04-22 09:00:00 | 68.057 | 68.195 | 67.931 | 68.148 | 3538 | 0 | 0 |
| 1907 | 2020-04-22 10:00:00 | 68.148 | 68.288 | 68.066 | 68.212 | 4013 | 0 | 0 |
| 1908 | 2020-04-22 11:00:00 | 68.214 | 68.262 | 68.146 | 68.21 | 3126 | 0 | 0 |
| 1909 | 2020-04-22 12:00:00 | 68.211 | 68.359 | 68.203 | 68.284 | 3088 | 1 | 0 |
| 1910 | 2020-04-22 13:00:00 | 68.284 | 68.313 | 68.14 | 68.258 | 2333 | 1 | 0 |
| 1911 | 2020-04-22 14:00:00 | 68.256 | 68.288 | 68.062 | 68.123 | 2978 | 1 | 0 |
| 1912 | 2020-04-22 15:00:00 | 68.125 | 68.173 | 67.999 | 68.144 | 3271 | 1 | 0 |
| 1913 | 2020-04-22 16:00:00 | 68.144 | 68.198 | 68.043 | 68.105 | 3859 | 0 | 0 |
| 1914 | 2020-04-22 17:00:00 | 68.107 | 68.169 | 67.973 | 68.065 | 4430 | 1 | 0 |
| 1915 | 2020-04-22 18:00:00 | 68.066 | 68.158 | 68.042 | 68.118 | 2900 | 2 | 0 |
| 1916 | 2020-04-22 19:00:00 | 68.118 | 68.151 | 68.038 | 68.053 | 1865 | 2 | 0 |
| 1917 | 2020-04-22 20:00:00 | 68.053 | 68.087 | 68.01 | 68.072 | 1713 | 2 | 0 |
| 1918 | 2020-04-22 21:00:00 | 68.072 | 68.144 | 68.03 | 68.093 | 1490 | 0 | 0 |
| 1919 | 2020-04-22 22:00:00 | 68.097 | 68.164 | 68.068 | 68.084 | 1764 | 2 | 0 |
| 1920 | 2020-04-22 23:00:00 | 68.08 | 68.115 | 68.044 | 68.11 | 1235 | 3 | 0 |
| 1921 | 2020-04-23 00:00:00 | 68.112 | 68.147 | 67.981 | 68.085 | 960 | 20 | 0 |
| 1922 | 2020-04-23 01:00:00 | 68.086 | 68.114 | 68.035 | 68.084 | 1611 | 3 | 0 |
| 1923 | 2020-04-23 02:00:00 | 68.083 | 68.09 | 67.851 | 67.895 | 1912 | 0 | 0 |
| 1924 | 2020-04-23 03:00:00 | 67.901 | 67.95 | 67.748 | 67.9 | 2712 | 0 | 0 |
| 1925 | 2020-04-23 04:00:00 | 67.9 | 68.028 | 67.888 | 67.999 | 2867 | 0 | 0 |
| 1926 | 2020-04-23 05:00:00 | 68.0 | 68.004 | 67.866 | 67.942 | 1817 | 1 | 0 |
| 1927 | 2020-04-23 06:00:00 | 67.942 | 67.943 | 67.859 | 67.903 | 1482 | 2 | 0 |
| 1928 | 2020-04-23 07:00:00 | 67.903 | 68.082 | 67.888 | 68.05 | 1796 | 0 | 0 |
| 1929 | 2020-04-23 08:00:00 | 68.049 | 68.395 | 68.034 | 68.329 | 3162 | 0 | 0 |
| 1930 | 2020-04-23 09:00:00 | 68.327 | 68.657 | 68.29 | 68.41 | 3571 | 0 | 0 |
| 1931 | 2020-04-23 10:00:00 | 68.412 | 68.424 | 68.116 | 68.173 | 4167 | 0 | 0 |
| 1932 | 2020-04-23 11:00:00 | 68.172 | 68.324 | 68.138 | 68.207 | 3752 | 1 | 0 |
| 1933 | 2020-04-23 12:00:00 | 68.207 | 68.321 | 68.177 | 68.281 | 2719 | 1 | 0 |
| 1934 | 2020-04-23 13:00:00 | 68.28 | 68.412 | 68.169 | 68.247 | 2882 | 1 | 0 |
| 1935 | 2020-04-23 14:00:00 | 68.247 | 68.461 | 68.241 | 68.318 | 3449 | 0 | 0 |
| 1936 | 2020-04-23 15:00:00 | 68.321 | 68.57 | 68.28 | 68.471 | 3830 | 0 | 0 |
| 1937 | 2020-04-23 16:00:00 | 68.47 | 68.863 | 68.412 | 68.764 | 5234 | 1 | 0 |
| 1938 | 2020-04-23 17:00:00 | 68.765 | 69.006 | 68.632 | 68.803 | 5980 | 0 | 0 |
| 1939 | 2020-04-23 18:00:00 | 68.807 | 68.92 | 68.746 | 68.776 | 3211 | 0 | 0 |
| 1940 | 2020-04-23 19:00:00 | 68.776 | 68.808 | 68.509 | 68.609 | 3238 | 0 | 0 |
| 1941 | 2020-04-23 20:00:00 | 68.609 | 68.657 | 68.391 | 68.473 | 3791 | 1 | 0 |
| 1942 | 2020-04-23 21:00:00 | 68.473 | 68.739 | 68.425 | 68.728 | 2698 | 2 | 0 |
| 1943 | 2020-04-23 22:00:00 | 68.726 | 68.748 | 68.585 | 68.609 | 2775 | 2 | 0 |
| 1944 | 2020-04-23 23:00:00 | 68.613 | 68.621 | 68.504 | 68.525 | 1398 | 2 | 0 |
| 1945 | 2020-04-24 00:00:00 | 68.525 | 68.589 | 68.479 | 68.555 | 1454 | 15 | 0 |
| 1946 | 2020-04-24 01:00:00 | 68.552 | 68.588 | 68.51 | 68.571 | 1547 | 1 | 0 |
| 1947 | 2020-04-24 02:00:00 | 68.571 | 68.688 | 68.538 | 68.642 | 1752 | 1 | 0 |
| 1948 | 2020-04-24 03:00:00 | 68.641 | 68.706 | 68.416 | 68.525 | 3597 | 0 | 0 |
| 1949 | 2020-04-24 04:00:00 | 68.527 | 68.544 | 68.342 | 68.359 | 2625 | 2 | 0 |
| 1950 | 2020-04-24 05:00:00 | 68.362 | 68.574 | 68.356 | 68.517 | 2009 | 0 | 0 |
| 1951 | 2020-04-24 06:00:00 | 68.517 | 68.519 | 68.399 | 68.464 | 1362 | 1 | 0 |
| 1952 | 2020-04-24 07:00:00 | 68.464 | 68.505 | 68.401 | 68.407 | 1537 | 1 | 0 |
| 1953 | 2020-04-24 08:00:00 | 68.409 | 68.421 | 68.238 | 68.285 | 1837 | 0 | 0 |
| 1954 | 2020-04-24 09:00:00 | 68.286 | 68.415 | 68.213 | 68.395 | 2814 | 0 | 0 |
| 1955 | 2020-04-24 10:00:00 | 68.396 | 68.547 | 68.321 | 68.458 | 3867 | 0 | 0 |
| 1956 | 2020-04-24 11:00:00 | 68.458 | 68.478 | 68.338 | 68.466 | 2843 | 1 | 0 |
| 1957 | 2020-04-24 12:00:00 | 68.466 | 68.621 | 68.465 | 68.551 | 2543 | 0 | 0 |
| 1958 | 2020-04-24 13:00:00 | 68.551 | 68.644 | 68.486 | 68.635 | 2476 | 0 | 0 |
| 1959 | 2020-04-24 14:00:00 | 68.635 | 68.682 | 68.523 | 68.573 | 2746 | 1 | 0 |
| 1960 | 2020-04-24 15:00:00 | 68.573 | 68.651 | 68.532 | 68.606 | 2666 | 0 | 0 |
| 1961 | 2020-04-24 16:00:00 | 68.606 | 68.647 | 68.404 | 68.406 | 2839 | 1 | 0 |
| 1962 | 2020-04-24 17:00:00 | 68.405 | 68.562 | 68.404 | 68.505 | 3805 | 0 | 0 |
| 1963 | 2020-04-24 18:00:00 | 68.507 | 68.507 | 68.398 | 68.501 | 2443 | 1 | 0 |
| 1964 | 2020-04-24 19:00:00 | 68.501 | 68.539 | 68.467 | 68.488 | 2080 | 4 | 0 |
| 1965 | 2020-04-24 20:00:00 | 68.488 | 68.558 | 68.432 | 68.554 | 1405 | 1 | 0 |
| 1966 | 2020-04-24 21:00:00 | 68.554 | 68.593 | 68.517 | 68.562 | 1490 | 1 | 0 |
| 1967 | 2020-04-24 22:00:00 | 68.562 | 68.62 | 68.524 | 68.614 | 1822 | 2 | 0 |
| 1968 | 2020-04-24 23:00:00 | 68.615 | 68.741 | 68.574 | 68.741 | 1449 | 1 | 0 |
| 1969 | 2020-04-27 00:00:00 | 68.632 | 68.749 | 68.558 | 68.677 | 500 | 16 | 0 |
| 1970 | 2020-04-27 01:00:00 | 68.677 | 68.73 | 68.577 | 68.642 | 1611 | 1 | 0 |
| 1971 | 2020-04-27 02:00:00 | 68.642 | 68.79 | 68.622 | 68.774 | 1423 | 2 | 0 |
| 1972 | 2020-04-27 03:00:00 | 68.774 | 69.014 | 68.716 | 68.963 | 2921 | 0 | 0 |
| 1973 | 2020-04-27 04:00:00 | 68.962 | 69.25 | 68.94 | 69.173 | 4250 | 0 | 0 |
| 1974 | 2020-04-27 05:00:00 | 69.173 | 69.223 | 69.06 | 69.081 | 1790 | 0 | 0 |
| 1975 | 2020-04-27 06:00:00 | 69.081 | 69.177 | 69.029 | 69.071 | 2241 | 0 | 0 |
| 1976 | 2020-04-27 07:00:00 | 69.071 | 69.22 | 69.068 | 69.184 | 1891 | 2 | 0 |
| 1977 | 2020-04-27 08:00:00 | 69.184 | 69.376 | 69.147 | 69.297 | 2268 | 0 | 0 |
| 1978 | 2020-04-27 09:00:00 | 69.296 | 69.319 | 69.165 | 69.247 | 2730 | 3 | 0 |
| 1979 | 2020-04-27 10:00:00 | 69.25 | 69.254 | 69.162 | 69.186 | 3008 | 1 | 0 |
| 1980 | 2020-04-27 11:00:00 | 69.185 | 69.221 | 69.088 | 69.208 | 2423 | 0 | 0 |
| 1981 | 2020-04-27 12:00:00 | 69.208 | 69.291 | 69.142 | 69.239 | 2311 | 2 | 0 |
| 1982 | 2020-04-27 13:00:00 | 69.239 | 69.242 | 69.172 | 69.191 | 1933 | 1 | 0 |
| 1983 | 2020-04-27 14:00:00 | 69.192 | 69.204 | 69.08 | 69.162 | 1981 | 0 | 0 |
| 1984 | 2020-04-27 15:00:00 | 69.162 | 69.218 | 69.109 | 69.165 | 2668 | 0 | 0 |
| 1985 | 2020-04-27 16:00:00 | 69.164 | 69.27 | 69.132 | 69.227 | 3109 | 1 | 0 |
| 1986 | 2020-04-27 17:00:00 | 69.227 | 69.312 | 69.173 | 69.281 | 3997 | 1 | 0 |
| 1987 | 2020-04-27 18:00:00 | 69.28 | 69.327 | 69.252 | 69.254 | 2042 | 1 | 0 |
| 1988 | 2020-04-27 19:00:00 | 69.254 | 69.294 | 69.215 | 69.231 | 1723 | 1 | 0 |
| 1989 | 2020-04-27 20:00:00 | 69.232 | 69.254 | 69.187 | 69.254 | 1562 | 2 | 0 |
| 1990 | 2020-04-27 21:00:00 | 69.254 | 69.338 | 69.238 | 69.329 | 1377 | 5 | 0 |
| 1991 | 2020-04-27 22:00:00 | 69.33 | 69.362 | 69.298 | 69.33 | 1194 | 4 | 0 |
| 1992 | 2020-04-27 23:00:00 | 69.33 | 69.34 | 69.25 | 69.311 | 1759 | 1 | 0 |
| 1993 | 2020-04-28 00:00:00 | 69.335 | 69.38 | 69.257 | 69.319 | 1901 | 35 | 0 |
| 1994 | 2020-04-28 01:00:00 | 69.318 | 69.325 | 69.228 | 69.268 | 1063 | 1 | 0 |
| 1995 | 2020-04-28 02:00:00 | 69.264 | 69.273 | 69.124 | 69.197 | 1038 | 0 | 0 |
| 1996 | 2020-04-28 03:00:00 | 69.197 | 69.315 | 69.16 | 69.312 | 2059 | 0 | 0 |
| 1997 | 2020-04-28 04:00:00 | 69.311 | 69.352 | 69.057 | 69.074 | 2759 | 1 | 0 |
| 1998 | 2020-04-28 05:00:00 | 69.076 | 69.14 | 69.029 | 69.11 | 1380 | 1 | 0 |
| 1999 | 2020-04-28 06:00:00 | 69.109 | 69.169 | 69.039 | 69.119 | 1573 | 0 | 0 |
| 2000 | 2020-04-28 07:00:00 | 69.12 | 69.134 | 69.039 | 69.11 | 1320 | 3 | 0 |
| 2001 | 2020-04-28 08:00:00 | 69.11 | 69.264 | 69.089 | 69.21 | 1763 | 0 | 0 |
| 2002 | 2020-04-28 09:00:00 | 69.208 | 69.247 | 69.141 | 69.202 | 2047 | 1 | 0 |
| 2003 | 2020-04-28 10:00:00 | 69.199 | 69.484 | 69.159 | 69.451 | 3458 | 1 | 0 |
| 2004 | 2020-04-28 11:00:00 | 69.449 | 69.464 | 69.333 | 69.389 | 3170 | 2 | 0 |
| 2005 | 2020-04-28 12:00:00 | 69.386 | 69.434 | 69.278 | 69.319 | 4291 | 1 | 0 |
| 2006 | 2020-04-28 13:00:00 | 69.319 | 69.404 | 69.274 | 69.334 | 2835 | 2 | 0 |
| 2007 | 2020-04-28 14:00:00 | 69.335 | 69.43 | 69.307 | 69.364 | 2741 | 2 | 0 |
| 2008 | 2020-04-28 15:00:00 | 69.364 | 69.381 | 69.3 | 69.308 | 2919 | 1 | 0 |
| 2009 | 2020-04-28 16:00:00 | 69.308 | 69.347 | 69.21 | 69.23 | 3111 | 1 | 0 |
| 2010 | 2020-04-28 17:00:00 | 69.23 | 69.416 | 69.214 | 69.39 | 4120 | 0 | 0 |
| 2011 | 2020-04-28 18:00:00 | 69.386 | 69.469 | 69.335 | 69.426 | 3376 | 0 | 0 |
| 2012 | 2020-04-28 19:00:00 | 69.427 | 69.441 | 69.365 | 69.427 | 1842 | 2 | 0 |
| 2013 | 2020-04-28 20:00:00 | 69.427 | 69.562 | 69.411 | 69.5 | 1695 | 2 | 0 |
| 2014 | 2020-04-28 21:00:00 | 69.5 | 69.555 | 69.433 | 69.445 | 1225 | 3 | 0 |
| 2015 | 2020-04-28 22:00:00 | 69.445 | 69.478 | 69.408 | 69.423 | 1267 | 1 | 0 |
| 2016 | 2020-04-28 23:00:00 | 69.423 | 69.436 | 69.339 | 69.341 | 1574 | 1 | 0 |
| 2017 | 2020-04-29 00:00:00 | 69.341 | 69.375 | 69.309 | 69.341 | 1843 | 6 | 0 |
| 2018 | 2020-04-29 01:00:00 | 69.341 | 69.418 | 69.331 | 69.375 | 1133 | 0 | 0 |
| 2019 | 2020-04-29 02:00:00 | 69.375 | 69.454 | 69.346 | 69.413 | 1541 | 1 | 0 |
| 2020 | 2020-04-29 03:00:00 | 69.413 | 69.496 | 69.403 | 69.484 | 1865 | 1 | 0 |
| 2021 | 2020-04-29 04:00:00 | 69.482 | 69.556 | 69.423 | 69.47 | 2481 | 0 | 0 |
| 2022 | 2020-04-29 05:00:00 | 69.47 | 69.561 | 69.431 | 69.546 | 2186 | 0 | 0 |
| 2023 | 2020-04-29 06:00:00 | 69.547 | 69.612 | 69.521 | 69.611 | 1603 | 1 | 0 |
| 2024 | 2020-04-29 07:00:00 | 69.61 | 69.644 | 69.531 | 69.577 | 1382 | 1 | 0 |
| 2025 | 2020-04-29 08:00:00 | 69.577 | 69.738 | 69.536 | 69.688 | 1649 | 1 | 0 |
| 2026 | 2020-04-29 09:00:00 | 69.686 | 69.713 | 69.6 | 69.631 | 2160 | 0 | 0 |
| 2027 | 2020-04-29 10:00:00 | 69.633 | 69.678 | 69.535 | 69.552 | 3405 | 0 | 0 |
| 2028 | 2020-04-29 11:00:00 | 69.55 | 69.586 | 69.456 | 69.513 | 2646 | 0 | 0 |
| 2029 | 2020-04-29 12:00:00 | 69.514 | 69.539 | 69.308 | 69.343 | 2128 | 2 | 0 |
| 2030 | 2020-04-29 13:00:00 | 69.342 | 69.362 | 69.287 | 69.343 | 1676 | 0 | 0 |
| 2031 | 2020-04-29 14:00:00 | 69.343 | 69.4 | 69.281 | 69.307 | 1870 | 0 | 0 |
| 2032 | 2020-04-29 15:00:00 | 69.306 | 69.612 | 69.298 | 69.595 | 3817 | 0 | 0 |
| 2033 | 2020-04-29 16:00:00 | 69.593 | 69.704 | 69.535 | 69.608 | 3516 | 0 | 0 |
| 2034 | 2020-04-29 17:00:00 | 69.605 | 69.69 | 69.514 | 69.658 | 3170 | 0 | 0 |
| 2035 | 2020-04-29 18:00:00 | 69.658 | 69.751 | 69.625 | 69.714 | 2383 | 2 | 0 |
| 2036 | 2020-04-29 19:00:00 | 69.714 | 69.766 | 69.688 | 69.718 | 1571 | 2 | 0 |
| 2037 | 2020-04-29 20:00:00 | 69.717 | 69.781 | 69.566 | 69.628 | 1372 | 2 | 0 |
| 2038 | 2020-04-29 21:00:00 | 69.576 | 69.872 | 69.575 | 69.721 | 3615 | 2 | 0 |
| 2039 | 2020-04-29 22:00:00 | 69.722 | 69.842 | 69.696 | 69.785 | 2448 | 2 | 0 |
| 2040 | 2020-04-29 23:00:00 | 69.786 | 69.931 | 69.765 | 69.892 | 1495 | 3 | 0 |
| 2041 | 2020-04-30 00:00:00 | 69.825 | 69.94 | 69.813 | 69.893 | 773 | 17 | 0 |
| 2042 | 2020-04-30 01:00:00 | 69.893 | 69.911 | 69.804 | 69.81 | 767 | 1 | 0 |
| 2043 | 2020-04-30 02:00:00 | 69.81 | 69.899 | 69.748 | 69.872 | 1218 | 1 | 0 |
| 2044 | 2020-04-30 03:00:00 | 69.872 | 69.879 | 69.741 | 69.81 | 2843 | 0 | 0 |
| 2045 | 2020-04-30 04:00:00 | 69.808 | 69.846 | 69.747 | 69.815 | 2452 | 0 | 0 |
| 2046 | 2020-04-30 05:00:00 | 69.814 | 69.867 | 69.75 | 69.76 | 1713 | 0 | 0 |
| 2047 | 2020-04-30 06:00:00 | 69.761 | 69.899 | 69.73 | 69.846 | 1818 | 2 | 0 |
| 2048 | 2020-04-30 07:00:00 | 69.846 | 69.935 | 69.829 | 69.919 | 2209 | 2 | 0 |
| 2049 | 2020-04-30 08:00:00 | 69.919 | 69.948 | 69.888 | 69.912 | 1533 | 2 | 0 |
| 2050 | 2020-04-30 09:00:00 | 69.911 | 69.921 | 69.763 | 69.836 | 2662 | 0 | 0 |
| 2051 | 2020-04-30 10:00:00 | 69.837 | 69.944 | 69.708 | 69.771 | 3020 | 0 | 0 |
| 2052 | 2020-04-30 11:00:00 | 69.776 | 69.85 | 69.733 | 69.801 | 2712 | 0 | 0 |
| 2053 | 2020-04-30 12:00:00 | 69.801 | 69.867 | 69.727 | 69.766 | 2231 | 0 | 0 |
| 2054 | 2020-04-30 13:00:00 | 69.769 | 69.816 | 69.743 | 69.775 | 1965 | 0 | 0 |
| 2055 | 2020-04-30 14:00:00 | 69.774 | 69.848 | 69.706 | 69.753 | 2507 | 0 | 0 |
| 2056 | 2020-04-30 15:00:00 | 69.753 | 69.82 | 69.429 | 69.507 | 3734 | 0 | 0 |
| 2057 | 2020-04-30 16:00:00 | 69.507 | 69.527 | 69.241 | 69.436 | 5306 | 0 | 0 |
| 2058 | 2020-04-30 17:00:00 | 69.44 | 70.168 | 69.403 | 69.993 | 6356 | 0 | 0 |
| 2059 | 2020-04-30 18:00:00 | 69.992 | 70.137 | 69.759 | 69.763 | 5606 | 0 | 0 |
| 2060 | 2020-04-30 19:00:00 | 69.76 | 69.775 | 69.614 | 69.755 | 3769 | 0 | 0 |
| 2061 | 2020-04-30 20:00:00 | 69.754 | 69.846 | 69.691 | 69.722 | 2347 | 1 | 0 |
| 2062 | 2020-04-30 21:00:00 | 69.722 | 69.94 | 69.685 | 69.914 | 2390 | 0 | 0 |
| 2063 | 2020-04-30 22:00:00 | 69.914 | 70.11 | 69.905 | 69.929 | 3042 | 0 | 0 |
| 2064 | 2020-04-30 23:00:00 | 69.93 | 69.936 | 69.727 | 69.737 | 1982 | 0 | 0 |
| 2065 | 2020-05-01 00:00:00 | 69.737 | 69.789 | 69.639 | 69.679 | 554 | 1 | 0 |
| 2066 | 2020-05-01 01:00:00 | 69.678 | 69.695 | 69.387 | 69.57 | 2035 | 0 | 0 |
| 2067 | 2020-05-01 02:00:00 | 69.57 | 69.68 | 69.496 | 69.671 | 1920 | 1 | 0 |
| 2068 | 2020-05-01 03:00:00 | 69.681 | 69.718 | 69.432 | 69.486 | 3696 | 0 | 0 |
| 2069 | 2020-05-01 04:00:00 | 69.486 | 69.512 | 69.289 | 69.364 | 2823 | 0 | 0 |
| 2070 | 2020-05-01 05:00:00 | 69.365 | 69.41 | 69.201 | 69.259 | 2221 | 0 | 0 |
| 2071 | 2020-05-01 06:00:00 | 69.258 | 69.311 | 69.158 | 69.249 | 1761 | 0 | 0 |
| 2072 | 2020-05-01 07:00:00 | 69.249 | 69.289 | 69.206 | 69.232 | 1522 | 0 | 0 |
| 2073 | 2020-05-01 08:00:00 | 69.232 | 69.265 | 69.049 | 69.11 | 1974 | 0 | 0 |
| 2074 | 2020-05-01 09:00:00 | 69.108 | 69.202 | 69.056 | 69.094 | 1908 | 0 | 0 |
| 2075 | 2020-05-01 10:00:00 | 69.093 | 69.151 | 68.875 | 68.959 | 2624 | 1 | 0 |
| 2076 | 2020-05-01 11:00:00 | 68.961 | 69.025 | 68.817 | 68.987 | 2681 | 0 | 0 |
| 2077 | 2020-05-01 12:00:00 | 68.985 | 69.005 | 68.79 | 68.828 | 1894 | 1 | 0 |
| 2078 | 2020-05-01 13:00:00 | 68.828 | 68.931 | 68.813 | 68.849 | 1497 | 1 | 0 |
| 2079 | 2020-05-01 14:00:00 | 68.849 | 68.89 | 68.73 | 68.765 | 1838 | 0 | 0 |
| 2080 | 2020-05-01 15:00:00 | 68.766 | 68.773 | 68.592 | 68.699 | 2641 | 0 | 0 |
| 2081 | 2020-05-01 16:00:00 | 68.699 | 68.886 | 68.634 | 68.824 | 2770 | 0 | 0 |
| 2082 | 2020-05-01 17:00:00 | 68.83 | 69.015 | 68.707 | 68.938 | 4488 | 0 | 0 |
| 2083 | 2020-05-01 18:00:00 | 68.938 | 68.938 | 68.525 | 68.585 | 2918 | 0 | 0 |
| 2084 | 2020-05-01 19:00:00 | 68.585 | 68.628 | 68.517 | 68.582 | 2341 | 1 | 0 |
| 2085 | 2020-05-01 20:00:00 | 68.581 | 68.608 | 68.527 | 68.545 | 1615 | 1 | 0 |
| 2086 | 2020-05-01 21:00:00 | 68.549 | 68.59 | 68.498 | 68.512 | 1323 | 0 | 0 |
| 2087 | 2020-05-01 22:00:00 | 68.513 | 68.61 | 68.5 | 68.603 | 1719 | 3 | 0 |
| 2088 | 2020-05-01 23:00:00 | 68.604 | 68.671 | 68.599 | 68.624 | 1381 | 0 | 0 |
| 2089 | 2020-05-04 00:00:00 | 68.452 | 68.453 | 68.351 | 68.423 | 522 | 34 | 0 |
| 2090 | 2020-05-04 01:00:00 | 68.423 | 68.528 | 68.169 | 68.193 | 2810 | 0 | 0 |
| 2091 | 2020-05-04 02:00:00 | 68.195 | 68.279 | 68.008 | 68.053 | 1949 | 0 | 0 |
| 2092 | 2020-05-04 03:00:00 | 68.054 | 68.149 | 67.99 | 68.064 | 2274 | 1 | 0 |
| 2093 | 2020-05-04 04:00:00 | 68.068 | 68.264 | 68.065 | 68.24 | 2409 | 2 | 0 |
| 2094 | 2020-05-04 05:00:00 | 68.24 | 68.255 | 68.168 | 68.246 | 1848 | 1 | 0 |
| 2095 | 2020-05-04 06:00:00 | 68.246 | 68.352 | 68.233 | 68.34 | 1634 | 0 | 0 |
| 2096 | 2020-05-04 07:00:00 | 68.34 | 68.34 | 68.129 | 68.18 | 1524 | 1 | 0 |
| 2097 | 2020-05-04 08:00:00 | 68.18 | 68.265 | 68.099 | 68.138 | 1787 | 2 | 0 |
| 2098 | 2020-05-04 09:00:00 | 68.138 | 68.34 | 68.064 | 68.308 | 2581 | 1 | 0 |
| 2099 | 2020-05-04 10:00:00 | 68.31 | 68.548 | 68.147 | 68.395 | 3437 | 0 | 0 |
| 2100 | 2020-05-04 11:00:00 | 68.407 | 68.494 | 68.338 | 68.469 | 2748 | 1 | 0 |
| 2101 | 2020-05-04 12:00:00 | 68.469 | 68.477 | 68.324 | 68.45 | 2208 | 0 | 0 |
| 2102 | 2020-05-04 13:00:00 | 68.45 | 68.483 | 68.363 | 68.376 | 2137 | 1 | 0 |
| 2103 | 2020-05-04 14:00:00 | 68.376 | 68.627 | 68.368 | 68.58 | 2088 | 0 | 0 |
| 2104 | 2020-05-04 15:00:00 | 68.58 | 68.713 | 68.436 | 68.453 | 3221 | 0 | 0 |
| 2105 | 2020-05-04 16:00:00 | 68.454 | 68.514 | 68.293 | 68.468 | 3305 | 0 | 0 |
| 2106 | 2020-05-04 17:00:00 | 68.459 | 68.642 | 68.429 | 68.579 | 4670 | 0 | 0 |
| 2107 | 2020-05-04 18:00:00 | 68.578 | 68.581 | 68.418 | 68.486 | 2588 | 0 | 0 |
| 2108 | 2020-05-04 19:00:00 | 68.486 | 68.572 | 68.452 | 68.509 | 1585 | 3 | 0 |
| 2109 | 2020-05-04 20:00:00 | 68.507 | 68.552 | 68.476 | 68.535 | 1166 | 2 | 0 |
| 2110 | 2020-05-04 21:00:00 | 68.535 | 68.642 | 68.534 | 68.572 | 1271 | 2 | 0 |
| 2111 | 2020-05-04 22:00:00 | 68.572 | 68.634 | 68.563 | 68.618 | 1560 | 1 | 0 |
| 2112 | 2020-05-04 23:00:00 | 68.611 | 68.619 | 68.512 | 68.525 | 1668 | 6 | 0 |
| 2113 | 2020-05-05 00:00:00 | 68.525 | 68.619 | 68.496 | 68.589 | 828 | 21 | 0 |
| 2114 | 2020-05-05 01:00:00 | 68.589 | 68.595 | 68.457 | 68.533 | 966 | 0 | 0 |
| 2115 | 2020-05-05 02:00:00 | 68.535 | 68.601 | 68.505 | 68.556 | 885 | 1 | 0 |
| 2116 | 2020-05-05 03:00:00 | 68.558 | 68.687 | 68.556 | 68.666 | 1568 | 2 | 0 |
| 2117 | 2020-05-05 04:00:00 | 68.668 | 68.716 | 68.642 | 68.692 | 1536 | 2 | 0 |
| 2118 | 2020-05-05 05:00:00 | 68.694 | 68.789 | 68.661 | 68.688 | 1289 | 3 | 0 |
| 2119 | 2020-05-05 06:00:00 | 68.688 | 68.765 | 68.68 | 68.745 | 873 | 1 | 0 |
| 2120 | 2020-05-05 07:00:00 | 68.745 | 68.789 | 68.629 | 68.721 | 1434 | 0 | 0 |
| 2121 | 2020-05-05 08:00:00 | 68.721 | 68.879 | 68.716 | 68.861 | 1465 | 1 | 0 |
| 2122 | 2020-05-05 09:00:00 | 68.861 | 68.905 | 68.752 | 68.879 | 2223 | 0 | 0 |
| 2123 | 2020-05-05 10:00:00 | 68.879 | 68.882 | 68.739 | 68.829 | 3113 | 1 | 0 |
| 2124 | 2020-05-05 11:00:00 | 68.829 | 68.906 | 68.516 | 68.534 | 4626 | 0 | 0 |
| 2125 | 2020-05-05 12:00:00 | 68.534 | 68.8 | 68.516 | 68.792 | 4013 | 0 | 0 |
| 2126 | 2020-05-05 13:00:00 | 68.792 | 68.799 | 68.692 | 68.787 | 2703 | 1 | 0 |
| 2127 | 2020-05-05 14:00:00 | 68.787 | 68.796 | 68.686 | 68.753 | 2617 | 1 | 0 |
| 2128 | 2020-05-05 15:00:00 | 68.753 | 68.826 | 68.721 | 68.767 | 2892 | 1 | 0 |
| 2129 | 2020-05-05 16:00:00 | 68.767 | 68.986 | 68.761 | 68.899 | 4268 | 0 | 0 |
| 2130 | 2020-05-05 17:00:00 | 68.899 | 68.904 | 68.677 | 68.719 | 3952 | 0 | 0 |
| 2131 | 2020-05-05 18:00:00 | 68.719 | 68.789 | 68.681 | 68.775 | 2699 | 1 | 0 |
| 2132 | 2020-05-05 19:00:00 | 68.775 | 68.812 | 68.661 | 68.691 | 1402 | 3 | 0 |
| 2133 | 2020-05-05 20:00:00 | 68.691 | 68.721 | 68.618 | 68.712 | 1054 | 1 | 0 |
| 2134 | 2020-05-05 21:00:00 | 68.713 | 68.79 | 68.679 | 68.782 | 1092 | 0 | 0 |
| 2135 | 2020-05-05 22:00:00 | 68.782 | 68.782 | 68.549 | 68.569 | 1908 | 0 | 0 |
| 2136 | 2020-05-05 23:00:00 | 68.569 | 68.595 | 68.479 | 68.538 | 1264 | 2 | 0 |
| 2137 | 2020-05-06 00:00:00 | 68.519 | 68.621 | 68.345 | 68.467 | 1703 | 21 | 0 |
| 2138 | 2020-05-06 01:00:00 | 68.466 | 68.613 | 68.451 | 68.589 | 1847 | 5 | 0 |
| 2139 | 2020-05-06 02:00:00 | 68.589 | 68.594 | 68.459 | 68.48 | 948 | 2 | 0 |
| 2140 | 2020-05-06 03:00:00 | 68.481 | 68.487 | 68.195 | 68.245 | 2425 | 0 | 0 |
| 2141 | 2020-05-06 04:00:00 | 68.245 | 68.447 | 68.219 | 68.379 | 2417 | 0 | 0 |
| 2142 | 2020-05-06 05:00:00 | 68.379 | 68.418 | 68.342 | 68.408 | 1501 | 0 | 0 |
| 2143 | 2020-05-06 06:00:00 | 68.408 | 68.425 | 68.354 | 68.389 | 1848 | 3 | 0 |
| 2144 | 2020-05-06 07:00:00 | 68.389 | 68.479 | 68.359 | 68.442 | 1028 | 2 | 0 |
| 2145 | 2020-05-06 08:00:00 | 68.442 | 68.603 | 68.442 | 68.562 | 1674 | 0 | 0 |
| 2146 | 2020-05-06 09:00:00 | 68.562 | 68.621 | 68.485 | 68.559 | 2425 | 0 | 0 |
| 2147 | 2020-05-06 10:00:00 | 68.559 | 68.559 | 68.415 | 68.43 | 2501 | 1 | 0 |
| 2148 | 2020-05-06 11:00:00 | 68.428 | 68.459 | 68.296 | 68.334 | 3063 | 1 | 0 |
| 2149 | 2020-05-06 12:00:00 | 68.334 | 68.338 | 68.232 | 68.294 | 2553 | 1 | 0 |
| 2150 | 2020-05-06 13:00:00 | 68.295 | 68.439 | 68.287 | 68.403 | 1806 | 1 | 0 |
| 2151 | 2020-05-06 14:00:00 | 68.402 | 68.411 | 68.303 | 68.36 | 1711 | 2 | 0 |
| 2152 | 2020-05-06 15:00:00 | 68.353 | 68.45 | 68.273 | 68.429 | 3316 | 0 | 0 |
| 2153 | 2020-05-06 16:00:00 | 68.429 | 68.464 | 68.317 | 68.338 | 3672 | 1 | 0 |
| 2154 | 2020-05-06 17:00:00 | 68.335 | 68.371 | 68.148 | 68.175 | 4647 | 1 | 0 |
| 2155 | 2020-05-06 18:00:00 | 68.176 | 68.237 | 67.962 | 68.044 | 3191 | 0 | 0 |
| 2156 | 2020-05-06 19:00:00 | 68.043 | 68.124 | 68.008 | 68.027 | 2205 | 1 | 0 |
| 2157 | 2020-05-06 20:00:00 | 68.028 | 68.135 | 68.008 | 68.102 | 1566 | 1 | 0 |
| 2158 | 2020-05-06 21:00:00 | 68.103 | 68.104 | 68.021 | 68.042 | 1612 | 0 | 0 |
| 2159 | 2020-05-06 22:00:00 | 68.041 | 68.095 | 67.861 | 67.884 | 1889 | 2 | 0 |
| 2160 | 2020-05-06 23:00:00 | 67.884 | 67.955 | 67.843 | 67.843 | 1623 | 1 | 0 |
| 2161 | 2020-05-07 00:00:00 | 67.943 | 67.943 | 67.827 | 67.831 | 1025 | 20 | 0 |
| 2162 | 2020-05-07 01:00:00 | 67.831 | 67.899 | 67.628 | 67.706 | 1495 | 2 | 0 |
| 2163 | 2020-05-07 02:00:00 | 67.706 | 67.898 | 67.667 | 67.879 | 1571 | 1 | 0 |
| 2164 | 2020-05-07 03:00:00 | 67.881 | 68.069 | 67.881 | 67.964 | 3093 | 0 | 0 |
| 2165 | 2020-05-07 04:00:00 | 67.963 | 68.11 | 67.93 | 68.058 | 2271 | 0 | 0 |
| 2166 | 2020-05-07 05:00:00 | 68.057 | 68.14 | 68.007 | 68.09 | 1777 | 0 | 0 |
| 2167 | 2020-05-07 06:00:00 | 68.089 | 68.219 | 68.089 | 68.13 | 1412 | 0 | 0 |
| 2168 | 2020-05-07 07:00:00 | 68.131 | 68.204 | 68.111 | 68.167 | 1243 | 0 | 0 |
| 2169 | 2020-05-07 08:00:00 | 68.166 | 68.344 | 68.117 | 68.286 | 1415 | 0 | 0 |
| 2170 | 2020-05-07 09:00:00 | 68.287 | 68.632 | 68.277 | 68.402 | 3379 | 0 | 0 |
| 2171 | 2020-05-07 10:00:00 | 68.402 | 68.825 | 68.38 | 68.649 | 4151 | 0 | 0 |
| 2172 | 2020-05-07 11:00:00 | 68.651 | 68.753 | 68.59 | 68.685 | 2411 | 0 | 0 |
| 2173 | 2020-05-07 12:00:00 | 68.685 | 68.839 | 68.652 | 68.78 | 2813 | 0 | 0 |
| 2174 | 2020-05-07 13:00:00 | 68.78 | 68.908 | 68.761 | 68.854 | 2558 | 0 | 0 |
| 2175 | 2020-05-07 14:00:00 | 68.853 | 68.941 | 68.811 | 68.894 | 2060 | 0 | 0 |
| 2176 | 2020-05-07 15:00:00 | 68.892 | 68.909 | 68.685 | 68.718 | 2697 | 0 | 0 |
| 2177 | 2020-05-07 16:00:00 | 68.719 | 68.861 | 68.622 | 68.789 | 2807 | 0 | 0 |
| 2178 | 2020-05-07 17:00:00 | 68.788 | 68.804 | 68.66 | 68.739 | 3844 | 0 | 0 |
| 2179 | 2020-05-07 18:00:00 | 68.743 | 69.155 | 68.715 | 69.125 | 3597 | 0 | 0 |
| 2180 | 2020-05-07 19:00:00 | 69.126 | 69.156 | 68.982 | 69.019 | 3106 | 0 | 0 |
| 2181 | 2020-05-07 20:00:00 | 69.02 | 69.072 | 68.977 | 69.029 | 2127 | 0 | 0 |
| 2182 | 2020-05-07 21:00:00 | 69.029 | 69.063 | 68.933 | 68.954 | 1814 | 1 | 0 |
| 2183 | 2020-05-07 22:00:00 | 68.951 | 68.961 | 68.9 | 68.935 | 1729 | 0 | 0 |
| 2184 | 2020-05-07 23:00:00 | 68.935 | 69.041 | 68.894 | 68.987 | 1500 | 2 | 0 |
| 2185 | 2020-05-08 00:00:00 | 68.987 | 69.081 | 68.987 | 69.018 | 1269 | 8 | 0 |
| 2186 | 2020-05-08 01:00:00 | 69.018 | 69.195 | 69.009 | 69.173 | 1200 | 4 | 0 |
| 2187 | 2020-05-08 02:00:00 | 69.171 | 69.203 | 69.034 | 69.146 | 1372 | 0 | 0 |
| 2188 | 2020-05-08 03:00:00 | 69.168 | 69.481 | 69.146 | 69.388 | 2798 | 0 | 0 |
| 2189 | 2020-05-08 04:00:00 | 69.388 | 69.561 | 69.298 | 69.479 | 2834 | 0 | 0 |
| 2190 | 2020-05-08 05:00:00 | 69.481 | 69.606 | 69.424 | 69.52 | 2454 | 0 | 0 |
| 2191 | 2020-05-08 06:00:00 | 69.518 | 69.573 | 69.47 | 69.496 | 1557 | 0 | 0 |
| 2192 | 2020-05-08 07:00:00 | 69.496 | 69.54 | 69.399 | 69.519 | 1356 | 1 | 0 |
| 2193 | 2020-05-08 08:00:00 | 69.519 | 69.575 | 69.473 | 69.48 | 1199 | 0 | 0 |
| 2194 | 2020-05-08 09:00:00 | 69.48 | 69.486 | 69.361 | 69.363 | 1826 | 0 | 0 |
| 2195 | 2020-05-08 10:00:00 | 69.363 | 69.446 | 69.344 | 69.362 | 1684 | 0 | 0 |
| 2196 | 2020-05-08 11:00:00 | 69.362 | 69.362 | 69.176 | 69.319 | 1737 | 0 | 0 |
| 2197 | 2020-05-08 12:00:00 | 69.319 | 69.4 | 69.263 | 69.386 | 1437 | 0 | 0 |
| 2198 | 2020-05-08 13:00:00 | 69.386 | 69.398 | 69.344 | 69.366 | 1363 | 0 | 0 |
| 2199 | 2020-05-08 14:00:00 | 69.366 | 69.366 | 69.25 | 69.349 | 1380 | 0 | 0 |
| 2200 | 2020-05-08 15:00:00 | 69.35 | 69.576 | 69.324 | 69.49 | 4602 | 0 | 0 |
| 2201 | 2020-05-08 16:00:00 | 69.488 | 69.553 | 69.334 | 69.471 | 3951 | 1 | 0 |
| 2202 | 2020-05-08 17:00:00 | 69.475 | 69.685 | 69.424 | 69.6 | 4251 | 0 | 0 |
| 2203 | 2020-05-08 18:00:00 | 69.601 | 69.69 | 69.528 | 69.688 | 2912 | 1 | 0 |
| 2204 | 2020-05-08 19:00:00 | 69.688 | 69.699 | 69.633 | 69.69 | 1492 | 1 | 0 |
| 2205 | 2020-05-08 20:00:00 | 69.69 | 69.696 | 69.61 | 69.618 | 973 | 1 | 0 |
| 2206 | 2020-05-08 21:00:00 | 69.617 | 69.633 | 69.545 | 69.607 | 1575 | 0 | 0 |
| 2207 | 2020-05-08 22:00:00 | 69.607 | 69.686 | 69.584 | 69.684 | 1469 | 1 | 0 |
| 2208 | 2020-05-08 23:00:00 | 69.683 | 69.724 | 69.64 | 69.643 | 1872 | 3 | 0 |
| 2209 | 2020-05-11 00:00:00 | 69.557 | 69.65 | 69.457 | 69.578 | 707 | 17 | 0 |
| 2210 | 2020-05-11 01:00:00 | 69.577 | 69.757 | 69.517 | 69.742 | 2243 | 2 | 0 |
| 2211 | 2020-05-11 02:00:00 | 69.743 | 69.895 | 69.637 | 69.875 | 1839 | 0 | 0 |
| 2212 | 2020-05-11 03:00:00 | 69.875 | 69.936 | 69.801 | 69.905 | 2556 | 0 | 0 |
| 2213 | 2020-05-11 04:00:00 | 69.906 | 70.087 | 69.859 | 70.058 | 2445 | 1 | 0 |
| 2214 | 2020-05-11 05:00:00 | 70.059 | 70.11 | 69.957 | 69.995 | 1859 | 0 | 0 |
| 2215 | 2020-05-11 06:00:00 | 69.993 | 70.086 | 69.963 | 70.079 | 1289 | 2 | 0 |
| 2216 | 2020-05-11 07:00:00 | 70.08 | 70.144 | 70.055 | 70.089 | 1395 | 1 | 0 |
| 2217 | 2020-05-11 08:00:00 | 70.079 | 70.099 | 69.924 | 69.941 | 1480 | 2 | 0 |
| 2218 | 2020-05-11 09:00:00 | 69.949 | 70.172 | 69.878 | 70.058 | 2554 | 0 | 0 |
| 2219 | 2020-05-11 10:00:00 | 70.057 | 70.167 | 69.96 | 70.002 | 2860 | 0 | 0 |
| 2220 | 2020-05-11 11:00:00 | 70.0 | 70.01 | 69.729 | 69.844 | 2786 | 1 | 0 |
| 2221 | 2020-05-11 12:00:00 | 69.846 | 69.848 | 69.744 | 69.789 | 2308 | 0 | 0 |
| 2222 | 2020-05-11 13:00:00 | 69.789 | 69.827 | 69.551 | 69.592 | 2294 | 0 | 0 |
| 2223 | 2020-05-11 14:00:00 | 69.592 | 69.623 | 69.378 | 69.416 | 2604 | 0 | 0 |
| 2224 | 2020-05-11 15:00:00 | 69.419 | 69.541 | 69.403 | 69.52 | 3767 | 0 | 0 |
| 2225 | 2020-05-11 16:00:00 | 69.523 | 69.77 | 69.508 | 69.682 | 3799 | 0 | 0 |
| 2226 | 2020-05-11 17:00:00 | 69.682 | 69.761 | 69.624 | 69.729 | 4316 | 1 | 0 |
| 2227 | 2020-05-11 18:00:00 | 69.726 | 69.839 | 69.633 | 69.693 | 3112 | 1 | 0 |
| 2228 | 2020-05-11 19:00:00 | 69.695 | 69.876 | 69.55 | 69.866 | 2670 | 1 | 0 |
| 2229 | 2020-05-11 20:00:00 | 69.863 | 69.981 | 69.841 | 69.863 | 1677 | 0 | 0 |
| 2230 | 2020-05-11 21:00:00 | 69.862 | 69.872 | 69.774 | 69.857 | 1434 | 1 | 0 |
| 2231 | 2020-05-11 22:00:00 | 69.856 | 69.902 | 69.828 | 69.828 | 1486 | 1 | 0 |
| 2232 | 2020-05-11 23:00:00 | 69.827 | 69.881 | 69.806 | 69.806 | 1333 | 2 | 0 |
| 2233 | 2020-05-12 00:00:00 | 69.806 | 69.878 | 69.726 | 69.849 | 1793 | 9 | 0 |
| 2234 | 2020-05-12 01:00:00 | 69.849 | 69.903 | 69.815 | 69.827 | 1053 | 4 | 0 |
| 2235 | 2020-05-12 02:00:00 | 69.827 | 69.827 | 69.68 | 69.762 | 1080 | 0 | 0 |
| 2236 | 2020-05-12 03:00:00 | 69.763 | 69.781 | 69.136 | 69.198 | 3591 | 1 | 0 |
| 2237 | 2020-05-12 04:00:00 | 69.199 | 69.336 | 69.147 | 69.252 | 2590 | 0 | 0 |
| 2238 | 2020-05-12 05:00:00 | 69.249 | 69.315 | 69.16 | 69.218 | 1803 | 0 | 0 |
| 2239 | 2020-05-12 06:00:00 | 69.218 | 69.361 | 69.175 | 69.345 | 1715 | 1 | 0 |
| 2240 | 2020-05-12 07:00:00 | 69.345 | 69.457 | 69.305 | 69.444 | 1772 | 0 | 0 |
| 2241 | 2020-05-12 08:00:00 | 69.444 | 69.64 | 69.408 | 69.553 | 2259 | 0 | 0 |
| 2242 | 2020-05-12 09:00:00 | 69.553 | 69.636 | 69.429 | 69.592 | 2546 | 0 | 0 |
| 2243 | 2020-05-12 10:00:00 | 69.593 | 69.815 | 69.591 | 69.76 | 2955 | 0 | 0 |
| 2244 | 2020-05-12 11:00:00 | 69.76 | 69.808 | 69.662 | 69.759 | 2877 | 0 | 0 |
| 2245 | 2020-05-12 12:00:00 | 69.755 | 69.807 | 69.714 | 69.757 | 1958 | 0 | 0 |
| 2246 | 2020-05-12 13:00:00 | 69.753 | 70.062 | 69.753 | 69.969 | 2409 | 0 | 0 |
| 2247 | 2020-05-12 14:00:00 | 69.97 | 70.08 | 69.924 | 70.064 | 2053 | 0 | 0 |
| 2248 | 2020-05-12 15:00:00 | 70.067 | 70.153 | 69.982 | 70.005 | 2960 | 0 | 0 |
| 2249 | 2020-05-12 16:00:00 | 70.004 | 70.022 | 69.794 | 69.931 | 3643 | 0 | 0 |
| 2250 | 2020-05-12 17:00:00 | 69.934 | 69.956 | 69.725 | 69.903 | 3902 | 0 | 0 |
| 2251 | 2020-05-12 18:00:00 | 69.899 | 69.921 | 69.832 | 69.838 | 2706 | 0 | 0 |
| 2252 | 2020-05-12 19:00:00 | 69.838 | 69.864 | 69.76 | 69.826 | 2211 | 1 | 0 |
| 2253 | 2020-05-12 20:00:00 | 69.826 | 69.836 | 69.537 | 69.671 | 2376 | 0 | 0 |
| 2254 | 2020-05-12 21:00:00 | 69.671 | 69.713 | 69.622 | 69.629 | 2010 | 0 | 0 |
| 2255 | 2020-05-12 22:00:00 | 69.629 | 69.668 | 69.419 | 69.447 | 2087 | 0 | 0 |
| 2256 | 2020-05-12 23:00:00 | 69.443 | 69.472 | 69.281 | 69.281 | 1464 | 3 | 0 |
| 2257 | 2020-05-13 00:00:00 | 69.291 | 69.423 | 69.275 | 69.416 | 1729 | 11 | 0 |
| 2258 | 2020-05-13 01:00:00 | 69.416 | 69.491 | 69.322 | 69.466 | 1288 | 2 | 0 |
| 2259 | 2020-05-13 02:00:00 | 69.466 | 69.47 | 69.129 | 69.139 | 1641 | 1 | 0 |
| 2260 | 2020-05-13 03:00:00 | 69.139 | 69.432 | 69.096 | 69.358 | 3125 | 0 | 0 |
| 2261 | 2020-05-13 04:00:00 | 69.359 | 69.383 | 69.234 | 69.337 | 3064 | 0 | 0 |
| 2262 | 2020-05-13 05:00:00 | 69.331 | 69.484 | 69.185 | 69.396 | 3432 | 0 | 0 |
| 2263 | 2020-05-13 06:00:00 | 69.392 | 69.447 | 69.351 | 69.369 | 1787 | 0 | 0 |
| 2264 | 2020-05-13 07:00:00 | 69.369 | 69.447 | 69.22 | 69.392 | 1756 | 0 | 0 |
| 2265 | 2020-05-13 08:00:00 | 69.392 | 69.491 | 69.311 | 69.342 | 1959 | 2 | 0 |
| 2266 | 2020-05-13 09:00:00 | 69.341 | 69.456 | 69.331 | 69.385 | 2212 | 0 | 0 |
| 2267 | 2020-05-13 10:00:00 | 69.386 | 69.425 | 69.218 | 69.334 | 3274 | 1 | 0 |
| 2268 | 2020-05-13 11:00:00 | 69.33 | 69.45 | 69.268 | 69.365 | 2850 | 1 | 0 |
| 2269 | 2020-05-13 12:00:00 | 69.365 | 69.458 | 69.303 | 69.438 | 2266 | 0 | 0 |
| 2270 | 2020-05-13 13:00:00 | 69.438 | 69.5 | 69.408 | 69.486 | 1694 | 0 | 0 |
| 2271 | 2020-05-13 14:00:00 | 69.487 | 69.759 | 69.428 | 69.686 | 2814 | 0 | 0 |
| 2272 | 2020-05-13 15:00:00 | 69.684 | 69.758 | 69.542 | 69.643 | 3241 | 0 | 0 |
| 2273 | 2020-05-13 16:00:00 | 69.64 | 69.642 | 69.291 | 69.345 | 6561 | 0 | 0 |
| 2274 | 2020-05-13 17:00:00 | 69.344 | 69.407 | 69.251 | 69.338 | 5255 | 1 | 0 |
| 2275 | 2020-05-13 18:00:00 | 69.339 | 69.36 | 69.037 | 69.104 | 4031 | 0 | 0 |
| 2276 | 2020-05-13 19:00:00 | 69.103 | 69.187 | 68.94 | 69.02 | 3585 | 1 | 0 |
| 2277 | 2020-05-13 20:00:00 | 69.019 | 69.067 | 68.952 | 68.992 | 2875 | 1 | 0 |
| 2278 | 2020-05-13 21:00:00 | 68.994 | 69.042 | 68.893 | 68.898 | 2295 | 1 | 0 |
| 2279 | 2020-05-13 22:00:00 | 68.897 | 69.036 | 68.888 | 69.006 | 2761 | 2 | 0 |
| 2280 | 2020-05-13 23:00:00 | 68.999 | 69.122 | 68.989 | 69.053 | 1488 | 1 | 0 |
| 2281 | 2020-05-14 00:00:00 | 69.053 | 69.11 | 69.038 | 69.077 | 1762 | 17 | 0 |
| 2282 | 2020-05-14 01:00:00 | 69.077 | 69.123 | 68.945 | 69.05 | 1209 | 3 | 0 |
| 2283 | 2020-05-14 02:00:00 | 69.05 | 69.113 | 68.987 | 69.001 | 1266 | 0 | 0 |
| 2284 | 2020-05-14 03:00:00 | 69.005 | 69.01 | 68.891 | 68.968 | 2314 | 0 | 0 |
| 2285 | 2020-05-14 04:00:00 | 68.968 | 69.145 | 68.632 | 68.658 | 3233 | 0 | 0 |
| 2286 | 2020-05-14 05:00:00 | 68.658 | 68.862 | 68.62 | 68.845 | 2308 | 0 | 0 |
| 2287 | 2020-05-14 06:00:00 | 68.846 | 68.873 | 68.759 | 68.807 | 1526 | 0 | 0 |
| 2288 | 2020-05-14 07:00:00 | 68.807 | 68.855 | 68.725 | 68.745 | 1337 | 1 | 0 |
| 2289 | 2020-05-14 08:00:00 | 68.745 | 68.795 | 68.678 | 68.708 | 1748 | 0 | 0 |
| 2290 | 2020-05-14 09:00:00 | 68.711 | 68.927 | 68.614 | 68.791 | 2739 | 0 | 0 |
| 2291 | 2020-05-14 10:00:00 | 68.791 | 68.899 | 68.708 | 68.73 | 3382 | 0 | 0 |
| 2292 | 2020-05-14 11:00:00 | 68.731 | 68.843 | 68.717 | 68.742 | 2698 | 1 | 0 |
| 2293 | 2020-05-14 12:00:00 | 68.742 | 68.961 | 68.721 | 68.951 | 1969 | 1 | 0 |
| 2294 | 2020-05-14 13:00:00 | 68.951 | 68.951 | 68.698 | 68.76 | 3210 | 0 | 0 |
| 2295 | 2020-05-14 14:00:00 | 68.764 | 68.795 | 68.634 | 68.705 | 3033 | 1 | 0 |
| 2296 | 2020-05-14 15:00:00 | 68.701 | 68.756 | 68.561 | 68.64 | 4064 | 1 | 0 |
| 2297 | 2020-05-14 16:00:00 | 68.64 | 68.763 | 68.561 | 68.58 | 3794 | 0 | 0 |
| 2298 | 2020-05-14 17:00:00 | 68.58 | 68.87 | 68.548 | 68.731 | 4895 | 0 | 0 |
| 2299 | 2020-05-14 18:00:00 | 68.731 | 68.951 | 68.693 | 68.769 | 3499 | 0 | 0 |
| 2300 | 2020-05-14 19:00:00 | 68.769 | 68.94 | 68.751 | 68.906 | 2747 | 2 | 0 |
| 2301 | 2020-05-14 20:00:00 | 68.906 | 68.991 | 68.859 | 68.922 | 2162 | 0 | 0 |
| 2302 | 2020-05-14 21:00:00 | 68.922 | 69.003 | 68.873 | 68.981 | 1950 | 1 | 0 |
| 2303 | 2020-05-14 22:00:00 | 68.98 | 69.394 | 68.954 | 69.364 | 2986 | 0 | 0 |
| 2304 | 2020-05-14 23:00:00 | 69.363 | 69.372 | 69.245 | 69.27 | 1448 | 1 | 0 |
| 2305 | 2020-05-15 00:00:00 | 69.27 | 69.339 | 69.218 | 69.287 | 698 | 19 | 0 |
| 2306 | 2020-05-15 01:00:00 | 69.287 | 69.326 | 69.229 | 69.232 | 1197 | 4 | 0 |
| 2307 | 2020-05-15 02:00:00 | 69.232 | 69.482 | 69.23 | 69.462 | 1446 | 2 | 0 |
| 2308 | 2020-05-15 03:00:00 | 69.46 | 69.53 | 69.358 | 69.39 | 2277 | 0 | 0 |
| 2309 | 2020-05-15 04:00:00 | 69.39 | 69.418 | 69.208 | 69.35 | 2198 | 0 | 0 |
| 2310 | 2020-05-15 05:00:00 | 69.347 | 69.379 | 69.174 | 69.26 | 2300 | 1 | 0 |
| 2311 | 2020-05-15 06:00:00 | 69.26 | 69.283 | 69.175 | 69.22 | 1560 | 0 | 0 |
| 2312 | 2020-05-15 07:00:00 | 69.22 | 69.28 | 69.178 | 69.265 | 1130 | 1 | 0 |
| 2313 | 2020-05-15 08:00:00 | 69.265 | 69.34 | 69.191 | 69.214 | 1402 | 1 | 0 |
| 2314 | 2020-05-15 09:00:00 | 69.211 | 69.24 | 69.063 | 69.121 | 1951 | 0 | 0 |
| 2315 | 2020-05-15 10:00:00 | 69.119 | 69.325 | 69.102 | 69.284 | 2716 | 0 | 0 |
| 2316 | 2020-05-15 11:00:00 | 69.282 | 69.284 | 69.13 | 69.171 | 2008 | 0 | 0 |
| 2317 | 2020-05-15 12:00:00 | 69.174 | 69.245 | 69.09 | 69.116 | 1877 | 0 | 0 |
| 2318 | 2020-05-15 13:00:00 | 69.116 | 69.172 | 68.887 | 68.903 | 2364 | 0 | 0 |
| 2319 | 2020-05-15 14:00:00 | 68.904 | 68.906 | 68.715 | 68.728 | 2802 | 0 | 0 |
| 2320 | 2020-05-15 15:00:00 | 68.73 | 68.925 | 68.675 | 68.878 | 4169 | 0 | 0 |
| 2321 | 2020-05-15 16:00:00 | 68.878 | 68.989 | 68.735 | 68.96 | 4391 | 0 | 0 |
| 2322 | 2020-05-15 17:00:00 | 68.958 | 69.083 | 68.793 | 68.808 | 4705 | 0 | 0 |
| 2323 | 2020-05-15 18:00:00 | 68.81 | 68.834 | 68.685 | 68.757 | 3366 | 0 | 0 |
| 2324 | 2020-05-15 19:00:00 | 68.756 | 68.857 | 68.741 | 68.771 | 2105 | 1 | 0 |
| 2325 | 2020-05-15 20:00:00 | 68.771 | 68.886 | 68.771 | 68.818 | 1769 | 0 | 0 |
| 2326 | 2020-05-15 21:00:00 | 68.818 | 68.89 | 68.813 | 68.848 | 1577 | 1 | 0 |
| 2327 | 2020-05-15 22:00:00 | 68.85 | 68.881 | 68.794 | 68.8 | 1364 | 1 | 0 |
| 2328 | 2020-05-15 23:00:00 | 68.798 | 68.798 | 68.716 | 68.748 | 1371 | 0 | 0 |
| 2329 | 2020-05-18 00:00:00 | 68.726 | 68.761 | 68.625 | 68.678 | 541 | 15 | 0 |
| 2330 | 2020-05-18 01:00:00 | 68.678 | 68.932 | 68.678 | 68.91 | 1655 | 2 | 0 |
| 2331 | 2020-05-18 02:00:00 | 68.91 | 68.936 | 68.836 | 68.885 | 1435 | 1 | 0 |
| 2332 | 2020-05-18 03:00:00 | 68.885 | 68.971 | 68.822 | 68.87 | 2040 | 0 | 0 |
| 2333 | 2020-05-18 04:00:00 | 68.871 | 69.057 | 68.847 | 68.989 | 2369 | 0 | 0 |
| 2334 | 2020-05-18 05:00:00 | 68.989 | 69.119 | 68.982 | 69.031 | 1914 | 0 | 0 |
| 2335 | 2020-05-18 06:00:00 | 69.033 | 69.072 | 69.005 | 69.013 | 865 | 2 | 0 |
| 2336 | 2020-05-18 07:00:00 | 69.013 | 69.037 | 68.927 | 68.988 | 1140 | 0 | 0 |
| 2337 | 2020-05-18 08:00:00 | 68.988 | 69.002 | 68.865 | 68.874 | 1256 | 1 | 0 |
| 2338 | 2020-05-18 09:00:00 | 68.88 | 69.056 | 68.858 | 69.017 | 1753 | 0 | 0 |
| 2339 | 2020-05-18 10:00:00 | 69.018 | 69.122 | 68.997 | 69.078 | 2542 | 0 | 0 |
| 2340 | 2020-05-18 11:00:00 | 69.08 | 69.212 | 69.045 | 69.151 | 2506 | 0 | 0 |
| 2341 | 2020-05-18 12:00:00 | 69.152 | 69.169 | 69.048 | 69.155 | 1821 | 0 | 0 |
| 2342 | 2020-05-18 13:00:00 | 69.157 | 69.271 | 69.131 | 69.267 | 1481 | 0 | 0 |
| 2343 | 2020-05-18 14:00:00 | 69.267 | 69.421 | 69.233 | 69.384 | 2357 | 0 | 0 |
| 2344 | 2020-05-18 15:00:00 | 69.384 | 69.589 | 69.383 | 69.551 | 3158 | 0 | 0 |
| 2345 | 2020-05-18 16:00:00 | 69.548 | 69.829 | 69.502 | 69.729 | 4132 | 0 | 0 |
| 2346 | 2020-05-18 17:00:00 | 69.729 | 69.837 | 69.607 | 69.79 | 3187 | 0 | 0 |
| 2347 | 2020-05-18 18:00:00 | 69.789 | 69.97 | 69.776 | 69.844 | 4086 | 0 | 0 |
| 2348 | 2020-05-18 19:00:00 | 69.844 | 69.87 | 69.732 | 69.763 | 2577 | 0 | 0 |
| 2349 | 2020-05-18 20:00:00 | 69.759 | 69.913 | 69.748 | 69.908 | 1775 | 0 | 0 |
| 2350 | 2020-05-18 21:00:00 | 69.908 | 69.977 | 69.908 | 69.975 | 1399 | 0 | 0 |
| 2351 | 2020-05-18 22:00:00 | 69.977 | 70.071 | 69.964 | 70.035 | 1464 | 0 | 0 |
| 2352 | 2020-05-18 23:00:00 | 70.035 | 70.052 | 69.958 | 69.958 | 1192 | 1 | 0 |
| 2353 | 2020-05-19 00:00:00 | 69.958 | 70.037 | 69.898 | 69.904 | 910 | 24 | 0 |
| 2354 | 2020-05-19 01:00:00 | 69.904 | 70.063 | 69.875 | 70.003 | 1787 | 1 | 0 |
| 2355 | 2020-05-19 02:00:00 | 70.003 | 70.058 | 69.984 | 70.048 | 914 | 1 | 0 |
| 2356 | 2020-05-19 03:00:00 | 70.048 | 70.366 | 70.036 | 70.198 | 2600 | 0 | 0 |
| 2357 | 2020-05-19 04:00:00 | 70.198 | 70.244 | 70.054 | 70.09 | 2522 | 0 | 0 |
| 2358 | 2020-05-19 05:00:00 | 70.09 | 70.16 | 70.037 | 70.077 | 1508 | 1 | 0 |
| 2359 | 2020-05-19 06:00:00 | 70.078 | 70.089 | 69.873 | 69.974 | 1618 | 0 | 0 |
| 2360 | 2020-05-19 07:00:00 | 69.974 | 70.134 | 69.971 | 70.125 | 1247 | 1 | 0 |
| 2361 | 2020-05-19 08:00:00 | 70.125 | 70.142 | 69.922 | 70.002 | 1940 | 0 | 0 |
| 2362 | 2020-05-19 09:00:00 | 70.0 | 70.565 | 70.0 | 70.51 | 3287 | 0 | 0 |
| 2363 | 2020-05-19 10:00:00 | 70.51 | 70.527 | 70.306 | 70.323 | 3417 | 0 | 0 |
| 2364 | 2020-05-19 11:00:00 | 70.328 | 70.491 | 70.201 | 70.467 | 3867 | 0 | 0 |
| 2365 | 2020-05-19 12:00:00 | 70.467 | 70.504 | 70.318 | 70.318 | 2713 | 0 | 0 |
| 2366 | 2020-05-19 13:00:00 | 70.318 | 70.522 | 70.29 | 70.473 | 2452 | 0 | 0 |
| 2367 | 2020-05-19 14:00:00 | 70.474 | 70.57 | 70.453 | 70.472 | 1905 | 2 | 0 |
| 2368 | 2020-05-19 15:00:00 | 70.474 | 70.664 | 70.361 | 70.643 | 2828 | 0 | 0 |
| 2369 | 2020-05-19 16:00:00 | 70.644 | 70.733 | 70.514 | 70.665 | 3727 | 0 | 0 |
| 2370 | 2020-05-19 17:00:00 | 70.666 | 70.929 | 70.629 | 70.908 | 4408 | 0 | 0 |
| 2371 | 2020-05-19 18:00:00 | 70.904 | 70.911 | 70.756 | 70.842 | 3024 | 0 | 0 |
| 2372 | 2020-05-19 19:00:00 | 70.841 | 70.844 | 70.711 | 70.717 | 1635 | 0 | 0 |
| 2373 | 2020-05-19 20:00:00 | 70.717 | 70.785 | 70.682 | 70.784 | 1013 | 1 | 0 |
| 2374 | 2020-05-19 21:00:00 | 70.784 | 70.959 | 70.713 | 70.749 | 1891 | 0 | 0 |
| 2375 | 2020-05-19 22:00:00 | 70.748 | 70.782 | 70.382 | 70.387 | 3025 | 0 | 0 |
| 2376 | 2020-05-19 23:00:00 | 70.392 | 70.439 | 70.33 | 70.37 | 1782 | 1 | 0 |
| 2377 | 2020-05-20 00:00:00 | 70.37 | 70.406 | 70.269 | 70.353 | 1090 | 7 | 0 |
| 2378 | 2020-05-20 01:00:00 | 70.355 | 70.492 | 70.269 | 70.479 | 1524 | 2 | 0 |
| 2379 | 2020-05-20 02:00:00 | 70.478 | 70.592 | 70.455 | 70.517 | 1151 | 0 | 0 |
| 2380 | 2020-05-20 03:00:00 | 70.52 | 70.774 | 70.52 | 70.686 | 2266 | 0 | 0 |
| 2381 | 2020-05-20 04:00:00 | 70.687 | 70.742 | 70.623 | 70.662 | 1904 | 1 | 0 |
| 2382 | 2020-05-20 05:00:00 | 70.662 | 70.662 | 70.481 | 70.511 | 1682 | 0 | 0 |
| 2383 | 2020-05-20 06:00:00 | 70.511 | 70.663 | 70.463 | 70.587 | 1316 | 1 | 0 |
| 2384 | 2020-05-20 07:00:00 | 70.587 | 70.663 | 70.517 | 70.531 | 1405 | 0 | 0 |
| 2385 | 2020-05-20 08:00:00 | 70.532 | 70.597 | 70.53 | 70.567 | 1031 | 1 | 0 |
| 2386 | 2020-05-20 09:00:00 | 70.567 | 70.602 | 70.419 | 70.433 | 2070 | 2 | 0 |
| 2387 | 2020-05-20 10:00:00 | 70.436 | 70.558 | 70.268 | 70.295 | 3245 | 0 | 0 |
| 2388 | 2020-05-20 11:00:00 | 70.296 | 70.504 | 70.29 | 70.431 | 2626 | 0 | 0 |
| 2389 | 2020-05-20 12:00:00 | 70.428 | 70.737 | 70.42 | 70.717 | 2259 | 1 | 0 |
| 2390 | 2020-05-20 13:00:00 | 70.717 | 70.762 | 70.61 | 70.738 | 2401 | 0 | 0 |
| 2391 | 2020-05-20 14:00:00 | 70.738 | 70.815 | 70.658 | 70.809 | 2149 | 0 | 0 |
| 2392 | 2020-05-20 15:00:00 | 70.809 | 70.861 | 70.752 | 70.797 | 2678 | 1 | 0 |
| 2393 | 2020-05-20 16:00:00 | 70.797 | 70.854 | 70.703 | 70.813 | 2962 | 0 | 0 |
| 2394 | 2020-05-20 17:00:00 | 70.815 | 70.936 | 70.75 | 70.873 | 3557 | 0 | 0 |
| 2395 | 2020-05-20 18:00:00 | 70.873 | 71.031 | 70.841 | 70.918 | 2993 | 1 | 0 |
| 2396 | 2020-05-20 19:00:00 | 70.918 | 70.943 | 70.803 | 70.847 | 2673 | 1 | 0 |
| 2397 | 2020-05-20 20:00:00 | 70.85 | 70.93 | 70.807 | 70.908 | 2105 | 1 | 0 |
| 2398 | 2020-05-20 21:00:00 | 70.912 | 70.968 | 70.852 | 70.941 | 2242 | 0 | 0 |
| 2399 | 2020-05-20 22:00:00 | 70.941 | 70.991 | 70.893 | 70.949 | 1823 | 1 | 0 |
| 2400 | 2020-05-20 23:00:00 | 70.952 | 70.99 | 70.87 | 70.87 | 995 | 5 | 0 |
| 2401 | 2020-05-21 00:00:00 | 70.87 | 70.964 | 70.854 | 70.929 | 836 | 18 | 0 |
| 2402 | 2020-05-21 01:00:00 | 70.929 | 70.997 | 70.906 | 70.98 | 903 | 2 | 0 |
| 2403 | 2020-05-21 02:00:00 | 70.98 | 70.987 | 70.853 | 70.916 | 943 | 0 | 0 |
| 2404 | 2020-05-21 03:00:00 | 70.918 | 70.926 | 70.798 | 70.86 | 2255 | 1 | 0 |
| 2405 | 2020-05-21 04:00:00 | 70.86 | 70.86 | 70.613 | 70.656 | 2373 | 0 | 0 |
| 2406 | 2020-05-21 05:00:00 | 70.656 | 70.694 | 70.493 | 70.651 | 2177 | 0 | 0 |
| 2407 | 2020-05-21 06:00:00 | 70.651 | 70.679 | 70.554 | 70.611 | 1275 | 0 | 0 |
| 2408 | 2020-05-21 07:00:00 | 70.611 | 70.664 | 70.591 | 70.652 | 1033 | 0 | 0 |
| 2409 | 2020-05-21 08:00:00 | 70.652 | 70.667 | 70.568 | 70.582 | 1229 | 0 | 0 |
| 2410 | 2020-05-21 09:00:00 | 70.582 | 70.714 | 70.559 | 70.674 | 2048 | 1 | 0 |
| 2411 | 2020-05-21 10:00:00 | 70.672 | 70.854 | 70.622 | 70.745 | 2526 | 0 | 0 |
| 2412 | 2020-05-21 11:00:00 | 70.745 | 70.851 | 70.604 | 70.814 | 2443 | 0 | 0 |
| 2413 | 2020-05-21 12:00:00 | 70.814 | 70.854 | 70.656 | 70.658 | 2397 | 0 | 0 |
| 2414 | 2020-05-21 13:00:00 | 70.658 | 70.79 | 70.636 | 70.751 | 2244 | 0 | 0 |
| 2415 | 2020-05-21 14:00:00 | 70.751 | 70.92 | 70.751 | 70.814 | 2258 | 1 | 0 |
| 2416 | 2020-05-21 15:00:00 | 70.815 | 71.001 | 70.797 | 70.951 | 3191 | 0 | 0 |
| 2417 | 2020-05-21 16:00:00 | 70.95 | 71.082 | 70.869 | 71.031 | 4005 | 0 | 0 |
| 2418 | 2020-05-21 17:00:00 | 71.031 | 71.054 | 70.685 | 70.818 | 5403 | 0 | 0 |
| 2419 | 2020-05-21 18:00:00 | 70.817 | 70.821 | 70.578 | 70.646 | 3777 | 0 | 0 |
| 2420 | 2020-05-21 19:00:00 | 70.645 | 70.703 | 70.545 | 70.6 | 2427 | 2 | 0 |
| 2421 | 2020-05-21 20:00:00 | 70.596 | 70.738 | 70.588 | 70.664 | 2293 | 0 | 0 |
| 2422 | 2020-05-21 21:00:00 | 70.664 | 70.722 | 70.581 | 70.616 | 1726 | 1 | 0 |
| 2423 | 2020-05-21 22:00:00 | 70.613 | 70.75 | 70.612 | 70.67 | 2113 | 0 | 0 |
| 2424 | 2020-05-21 23:00:00 | 70.672 | 70.68 | 70.612 | 70.626 | 1044 | 0 | 0 |
| 2425 | 2020-05-22 00:00:00 | 70.626 | 70.667 | 70.609 | 70.621 | 1011 | 13 | 0 |
| 2426 | 2020-05-22 01:00:00 | 70.622 | 70.716 | 70.587 | 70.675 | 909 | 3 | 0 |
| 2427 | 2020-05-22 02:00:00 | 70.675 | 70.707 | 70.579 | 70.681 | 1009 | 1 | 0 |
| 2428 | 2020-05-22 03:00:00 | 70.686 | 70.793 | 70.614 | 70.735 | 1999 | 1 | 0 |
| 2429 | 2020-05-22 04:00:00 | 70.735 | 70.758 | 70.495 | 70.556 | 2493 | 0 | 0 |
| 2430 | 2020-05-22 05:00:00 | 70.556 | 70.557 | 70.382 | 70.43 | 1976 | 0 | 0 |
| 2431 | 2020-05-22 06:00:00 | 70.43 | 70.473 | 70.224 | 70.369 | 1919 | 0 | 0 |
| 2432 | 2020-05-22 07:00:00 | 70.369 | 70.379 | 70.252 | 70.278 | 1555 | 0 | 0 |
| 2433 | 2020-05-22 08:00:00 | 70.278 | 70.28 | 70.135 | 70.255 | 1787 | 1 | 0 |
| 2434 | 2020-05-22 09:00:00 | 70.255 | 70.307 | 70.059 | 70.067 | 2316 | 0 | 0 |
| 2435 | 2020-05-22 10:00:00 | 70.067 | 70.076 | 69.938 | 69.995 | 3329 | 0 | 0 |
| 2436 | 2020-05-22 11:00:00 | 69.995 | 70.136 | 69.981 | 70.1 | 2700 | 0 | 0 |
| 2437 | 2020-05-22 12:00:00 | 70.099 | 70.274 | 70.08 | 70.143 | 2432 | 0 | 0 |
| 2438 | 2020-05-22 13:00:00 | 70.143 | 70.265 | 70.137 | 70.192 | 2201 | 0 | 0 |
| 2439 | 2020-05-22 14:00:00 | 70.192 | 70.26 | 70.121 | 70.212 | 2008 | 1 | 0 |
| 2440 | 2020-05-22 15:00:00 | 70.213 | 70.268 | 70.091 | 70.107 | 2590 | 0 | 0 |
| 2441 | 2020-05-22 16:00:00 | 70.107 | 70.167 | 70.026 | 70.112 | 3379 | 0 | 0 |
| 2442 | 2020-05-22 17:00:00 | 70.113 | 70.233 | 70.042 | 70.102 | 3590 | 1 | 0 |
| 2443 | 2020-05-22 18:00:00 | 70.101 | 70.183 | 70.085 | 70.166 | 2069 | 1 | 0 |
| 2444 | 2020-05-22 19:00:00 | 70.166 | 70.227 | 70.157 | 70.221 | 1310 | 1 | 0 |
| 2445 | 2020-05-22 20:00:00 | 70.22 | 70.279 | 70.181 | 70.23 | 1386 | 0 | 0 |
| 2446 | 2020-05-22 21:00:00 | 70.23 | 70.323 | 70.225 | 70.293 | 1045 | 1 | 0 |
| 2447 | 2020-05-22 22:00:00 | 70.293 | 70.343 | 70.254 | 70.33 | 1218 | 3 | 0 |
| 2448 | 2020-05-22 23:00:00 | 70.329 | 70.37 | 70.317 | 70.321 | 729 | 0 | 0 |
| 2449 | 2020-05-25 00:00:00 | 70.246 | 70.325 | 70.22 | 70.261 | 430 | 11 | 0 |
| 2450 | 2020-05-25 01:00:00 | 70.261 | 70.455 | 70.25 | 70.422 | 1497 | 0 | 0 |
| 2451 | 2020-05-25 02:00:00 | 70.422 | 70.561 | 70.397 | 70.523 | 1569 | 0 | 0 |
| 2452 | 2020-05-25 03:00:00 | 70.527 | 70.576 | 70.377 | 70.406 | 2009 | 1 | 0 |
| 2453 | 2020-05-25 04:00:00 | 70.407 | 70.43 | 70.196 | 70.361 | 2561 | 0 | 0 |
| 2454 | 2020-05-25 05:00:00 | 70.361 | 70.381 | 70.301 | 70.323 | 1521 | 1 | 0 |
| 2455 | 2020-05-25 06:00:00 | 70.323 | 70.397 | 70.315 | 70.387 | 1070 | 1 | 0 |
| 2456 | 2020-05-25 07:00:00 | 70.388 | 70.425 | 70.355 | 70.361 | 872 | 1 | 0 |
| 2457 | 2020-05-25 08:00:00 | 70.361 | 70.392 | 70.268 | 70.314 | 1026 | 2 | 0 |
| 2458 | 2020-05-25 09:00:00 | 70.314 | 70.362 | 70.256 | 70.269 | 1441 | 0 | 0 |
| 2459 | 2020-05-25 10:00:00 | 70.268 | 70.322 | 70.22 | 70.31 | 1797 | 1 | 0 |
| 2460 | 2020-05-25 11:00:00 | 70.311 | 70.47 | 70.279 | 70.426 | 1841 | 0 | 0 |
| 2461 | 2020-05-25 12:00:00 | 70.426 | 70.508 | 70.392 | 70.453 | 1456 | 0 | 0 |
| 2462 | 2020-05-25 13:00:00 | 70.449 | 70.465 | 70.382 | 70.415 | 1445 | 2 | 0 |
| 2463 | 2020-05-25 14:00:00 | 70.416 | 70.464 | 70.389 | 70.463 | 1219 | 1 | 0 |
| 2464 | 2020-05-25 15:00:00 | 70.47 | 70.479 | 70.413 | 70.452 | 1364 | 0 | 0 |
| 2465 | 2020-05-25 16:00:00 | 70.452 | 70.508 | 70.409 | 70.45 | 1434 | 2 | 0 |
| 2466 | 2020-05-25 17:00:00 | 70.451 | 70.523 | 70.45 | 70.469 | 1482 | 2 | 0 |
| 2467 | 2020-05-25 18:00:00 | 70.469 | 70.521 | 70.462 | 70.51 | 693 | 3 | 0 |
| 2468 | 2020-05-25 19:00:00 | 70.51 | 70.519 | 70.472 | 70.472 | 571 | 3 | 0 |
| 2469 | 2020-05-25 20:00:00 | 70.472 | 70.539 | 70.465 | 70.521 | 653 | 1 | 0 |
| 2470 | 2020-05-25 21:00:00 | 70.521 | 70.522 | 70.474 | 70.485 | 599 | 13 | 0 |
| 2471 | 2020-05-25 22:00:00 | 70.485 | 70.496 | 70.479 | 70.488 | 496 | 17 | 0 |
| 2472 | 2020-05-25 23:00:00 | 70.484 | 70.523 | 70.478 | 70.495 | 1935 | 11 | 0 |
| 2473 | 2020-05-26 00:00:00 | 70.459 | 70.516 | 70.361 | 70.45 | 1919 | 12 | 0 |
| 2474 | 2020-05-26 01:00:00 | 70.447 | 70.511 | 70.444 | 70.492 | 790 | 1 | 0 |
| 2475 | 2020-05-26 02:00:00 | 70.492 | 70.529 | 70.409 | 70.529 | 834 | 1 | 0 |
| 2476 | 2020-05-26 03:00:00 | 70.531 | 70.732 | 70.473 | 70.696 | 2367 | 1 | 0 |
| 2477 | 2020-05-26 04:00:00 | 70.696 | 70.946 | 70.666 | 70.868 | 2665 | 0 | 0 |
| 2478 | 2020-05-26 05:00:00 | 70.87 | 70.889 | 70.697 | 70.787 | 1485 | 0 | 0 |
| 2479 | 2020-05-26 06:00:00 | 70.787 | 70.9 | 70.716 | 70.871 | 1187 | 0 | 0 |
| 2480 | 2020-05-26 07:00:00 | 70.872 | 70.911 | 70.825 | 70.851 | 1254 | 2 | 0 |
| 2481 | 2020-05-26 08:00:00 | 70.851 | 70.978 | 70.835 | 70.94 | 1421 | 1 | 0 |
| 2482 | 2020-05-26 09:00:00 | 70.946 | 71.059 | 70.913 | 71.022 | 2070 | 0 | 0 |
| 2483 | 2020-05-26 10:00:00 | 71.019 | 71.125 | 70.982 | 71.12 | 2536 | 0 | 0 |
| 2484 | 2020-05-26 11:00:00 | 71.119 | 71.38 | 71.104 | 71.345 | 2611 | 0 | 0 |
| 2485 | 2020-05-26 12:00:00 | 71.344 | 71.389 | 71.221 | 71.288 | 2632 | 0 | 0 |
| 2486 | 2020-05-26 13:00:00 | 71.287 | 71.336 | 71.175 | 71.298 | 2119 | 0 | 0 |
| 2487 | 2020-05-26 14:00:00 | 71.298 | 71.348 | 71.141 | 71.305 | 2437 | 0 | 0 |
| 2488 | 2020-05-26 15:00:00 | 71.305 | 71.377 | 71.225 | 71.353 | 2985 | 0 | 0 |
| 2489 | 2020-05-26 16:00:00 | 71.352 | 71.582 | 71.352 | 71.499 | 3850 | 0 | 0 |
| 2490 | 2020-05-26 17:00:00 | 71.497 | 71.62 | 71.438 | 71.577 | 4048 | 0 | 0 |
| 2491 | 2020-05-26 18:00:00 | 71.577 | 71.704 | 71.479 | 71.501 | 3216 | 0 | 0 |
| 2492 | 2020-05-26 19:00:00 | 71.501 | 71.553 | 71.414 | 71.545 | 1779 | 2 | 0 |
| 2493 | 2020-05-26 20:00:00 | 71.547 | 71.589 | 71.521 | 71.543 | 1688 | 2 | 0 |
| 2494 | 2020-05-26 21:00:00 | 71.543 | 71.778 | 71.541 | 71.767 | 1633 | 0 | 0 |
| 2495 | 2020-05-26 22:00:00 | 71.766 | 71.782 | 71.44 | 71.446 | 2566 | 0 | 0 |
| 2496 | 2020-05-26 23:00:00 | 71.45 | 71.603 | 71.44 | 71.465 | 1334 | 1 | 0 |
| 2497 | 2020-05-27 00:00:00 | 71.465 | 71.559 | 71.423 | 71.456 | 1808 | 1 | 0 |
| 2498 | 2020-05-27 01:00:00 | 71.461 | 71.516 | 71.44 | 71.468 | 1113 | 5 | 0 |
| 2499 | 2020-05-27 02:00:00 | 71.463 | 71.498 | 71.423 | 71.436 | 1175 | 1 | 0 |
| 2500 | 2020-05-27 03:00:00 | 71.438 | 71.466 | 71.218 | 71.396 | 2709 | 0 | 0 |
| The file is too large to be shown. View Raw |