mirror of
https://github.com/chrisnov-it/quantumbotx.git
synced 2026-07-28 11:17:44 +00:00
a7b99ec1cf
🔧 Core System Improvements: - Enhanced backtesting engine with realistic spread modeling and ATR-based risk management - Improved bot controller with better error handling and status tracking - Optimized MT5 integration with symbol verification and market watch integration - Strengthened database queries with better performance and reliability 🎯 New Strategy Features: - Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading - Implemented market condition detector for dynamic strategy adaptation - Created performance scorer for strategy evaluation and ranking - Added strategy switcher system for automatic strategy optimization 📚 Educational Framework: - New beginner guide documentation for newcomer onboarding - Enhanced FAQ section with common trading questions - Quick start guide for rapid setup and deployment - Improved AI mentor integration with personalized guidance 🌍 Multi-Asset Expansion: - Extended data collection for 20+ trading instruments (Forex, Crypto, Indices) - Enhanced broker compatibility with FBS and other platforms - Improved symbol migration system for seamless broker switching - Added holiday integration for culturally-aware trading automation 🧪 Testing & Validation: - Added comprehensive index strategy testing suite - Enhanced holiday integration validation - Dynamic strategy signal testing for improved reliability - EURUSD optimization testing with London session focus ⚡ Performance & UI: - Frontend JavaScript optimizations for better trading bot management - Enhanced templates with improved user experience - Database migration system for smooth version upgrades - Optimized data download scripts for better efficiency 📊 Analytics & Monitoring: - Strengthened Flask application architecture with better routing - Improved logging system for production deployment - Enhanced error handling across all components - Better API response handling and status reporting
1.6 MiB
1.6 MiB
| 1 | time | open | high | low | close | volume |
|---|---|---|---|---|---|---|
| 2 | 2020-01-02 00:00:00 | 3233.74 | 3260.1 | 3232.24 | 3260.1 | 6923 |
| 3 | 2020-01-03 00:00:00 | 3260.6 | 3262.1 | 3206.0 | 3234.24 | 15129 |
| 4 | 2020-01-06 00:00:00 | 3219.94 | 3248.8 | 3208.6 | 3242.04 | 11851 |
| 5 | 2020-01-07 00:00:00 | 3243.27 | 3254.2 | 3225.64 | 3232.14 | 10550 |
| 6 | 2020-01-08 00:00:00 | 3231.14 | 3267.24 | 3180.64 | 3258.84 | 22540 |
| 7 | 2020-01-09 00:00:00 | 3259.64 | 3275.74 | 3255.84 | 3273.84 | 9080 |
| 8 | 2020-01-10 00:00:00 | 3274.34 | 3286.0 | 3260.0 | 3263.34 | 7757 |
| 9 | 2020-01-13 00:00:00 | 3264.47 | 3289.9 | 3264.47 | 3287.64 | 6356 |
| 10 | 2020-01-14 00:00:00 | 3288.32 | 3295.44 | 3274.6 | 3286.9 | 10144 |
| 11 | 2020-01-15 00:00:00 | 3286.64 | 3298.2 | 3276.9 | 3293.04 | 9438 |
| 12 | 2020-01-16 00:00:00 | 3293.3 | 3317.34 | 3293.3 | 3316.44 | 6267 |
| 13 | 2020-01-17 00:00:00 | 3315.94 | 3329.84 | 3315.44 | 3322.7 | 5700 |
| 14 | 2020-01-20 00:00:00 | 3324.7 | 3327.7 | 3318.34 | 3325.0 | 2278 |
| 15 | 2020-01-21 00:00:00 | 3324.8 | 3329.8 | 3307.2 | 3319.9 | 8288 |
| 16 | 2020-01-22 00:00:00 | 3320.9 | 3337.4 | 3315.0 | 3316.74 | 7895 |
| 17 | 2020-01-23 00:00:00 | 3316.5 | 3327.2 | 3301.4 | 3326.04 | 10819 |
| 18 | 2020-01-24 00:00:00 | 3326.64 | 3337.3 | 3280.94 | 3292.04 | 12627 |
| 19 | 2020-01-27 00:00:00 | 3267.37 | 3268.74 | 3233.64 | 3241.2 | 21857 |
| 20 | 2020-01-28 00:00:00 | 3239.9 | 3285.9 | 3239.64 | 3283.5 | 14928 |
| 21 | 2020-01-29 00:00:00 | 3282.1 | 3293.4 | 3266.0 | 3271.5 | 13421 |
| 22 | 2020-01-30 00:00:00 | 3271.8 | 3295.84 | 3240.7 | 3295.1 | 23511 |
| 23 | 2020-01-31 00:00:00 | 3292.6 | 3298.1 | 3213.7 | 3227.64 | 24777 |
| 24 | 2020-02-03 00:00:00 | 3222.14 | 3268.24 | 3221.64 | 3245.84 | 22787 |
| 25 | 2020-02-04 00:00:00 | 3244.84 | 3306.44 | 3236.84 | 3301.3 | 15672 |
| 26 | 2020-02-05 00:00:00 | 3301.04 | 3339.1 | 3289.3 | 3336.84 | 18765 |
| 27 | 2020-02-06 00:00:00 | 3337.92 | 3358.3 | 3333.3 | 3348.84 | 14396 |
| 28 | 2020-02-07 00:00:00 | 3349.34 | 3350.1 | 3321.8 | 3323.9 | 16221 |
| 29 | 2020-02-10 00:00:00 | 3322.72 | 3353.7 | 3303.84 | 3352.7 | 14865 |
| 30 | 2020-02-11 00:00:00 | 3351.44 | 3375.4 | 3349.7 | 3359.74 | 10326 |
| 31 | 2020-02-12 00:00:00 | 3361.12 | 3382.0 | 3355.84 | 3380.84 | 8882 |
| 32 | 2020-02-13 00:00:00 | 3380.64 | 3384.64 | 3348.54 | 3378.64 | 14161 |
| 33 | 2020-02-14 00:00:00 | 3378.84 | 3387.84 | 3365.3 | 3381.4 | 9369 |
| 34 | 2020-02-17 00:00:00 | 3381.77 | 3391.9 | 3381.77 | 3388.04 | 3869 |
| 35 | 2020-02-18 00:00:00 | 3377.54 | 3378.04 | 3355.44 | 3370.54 | 11513 |
| 36 | 2020-02-19 00:00:00 | 3371.4 | 3393.34 | 3370.4 | 3387.44 | 7489 |
| 37 | 2020-02-20 00:00:00 | 3389.7 | 3396.7 | 3339.1 | 3367.1 | 17108 |
| 38 | 2020-02-21 00:00:00 | 3366.84 | 3368.84 | 3328.04 | 3337.9 | 21340 |
| 39 | 2020-02-24 00:00:00 | 3306.77 | 3311.14 | 3213.5 | 3225.97 | 36364 |
| 40 | 2020-02-25 00:00:00 | 3223.6 | 3258.6 | 3117.5 | 3138.1 | 46771 |
| 41 | 2020-02-26 00:00:00 | 3138.54 | 3182.7 | 3091.44 | 3100.54 | 62751 |
| 42 | 2020-02-27 00:00:00 | 3100.5 | 3117.0 | 2944.54 | 2949.42 | 76889 |
| 43 | 2020-02-28 00:00:00 | 2949.22 | 2996.74 | 2853.74 | 2992.62 | 114009 |
| 44 | 2020-03-02 00:00:00 | 2904.0 | 3094.4 | 2890.87 | 3072.87 | 100150 |
| 45 | 2020-03-03 00:00:00 | 3078.0 | 3138.14 | 2983.14 | 2990.62 | 90141 |
| 46 | 2020-03-04 00:00:00 | 2990.74 | 3131.0 | 2978.12 | 3112.6 | 59223 |
| 47 | 2020-03-05 00:00:00 | 3110.6 | 3115.1 | 2999.14 | 3025.0 | 56312 |
| 48 | 2020-03-06 00:00:00 | 3024.74 | 3038.5 | 2900.7 | 2962.54 | 79588 |
| 49 | 2020-03-09 00:00:00 | 2907.42 | 2907.42 | 2720.54 | 2736.1 | 63112 |
| 50 | 2020-03-10 00:00:00 | 2734.84 | 2887.8 | 2698.1 | 2880.1 | 104769 |
| 51 | 2020-03-11 00:00:00 | 2862.34 | 2872.84 | 2706.22 | 2744.34 | 102845 |
| 52 | 2020-03-12 00:00:00 | 2740.1 | 2775.72 | 2444.57 | 2451.7 | 113651 |
| 53 | 2020-03-13 00:00:00 | 2431.47 | 2711.5 | 2395.97 | 2669.6 | 107092 |
| 54 | 2020-03-16 00:00:00 | 2677.47 | 2678.22 | 2364.14 | 2413.64 | 59197 |
| 55 | 2020-03-17 00:00:00 | 2420.9 | 2554.4 | 2366.64 | 2486.64 | 112408 |
| 56 | 2020-03-18 00:00:00 | 2478.14 | 2497.77 | 2273.52 | 2416.9 | 86154 |
| 57 | 2020-03-19 00:00:00 | 2413.64 | 2470.9 | 2286.4 | 2366.3 | 126698 |
| 58 | 2020-03-20 00:00:00 | 2363.22 | 2510.1 | 2271.79 | 2272.29 | 118844 |
| 59 | 2020-03-23 00:00:00 | 2232.05 | 2396.54 | 2183.79 | 2227.14 | 121087 |
| 60 | 2020-03-24 00:00:00 | 2243.07 | 2460.14 | 2240.7 | 2454.9 | 96155 |
| 61 | 2020-03-25 00:00:00 | 2455.4 | 2572.9 | 2399.64 | 2479.9 | 123572 |
| 62 | 2020-03-26 00:00:00 | 2485.27 | 2637.64 | 2415.14 | 2631.02 | 109010 |
| 63 | 2020-03-27 00:00:00 | 2639.02 | 2644.64 | 2518.4 | 2534.94 | 97520 |
| 64 | 2020-03-30 00:00:00 | 2481.14 | 2632.14 | 2475.52 | 2623.9 | 92059 |
| 65 | 2020-03-31 00:00:00 | 2624.82 | 2646.44 | 2567.9 | 2575.4 | 73899 |
| 66 | 2020-04-01 00:00:00 | 2573.64 | 2573.64 | 2447.4 | 2469.9 | 75183 |
| 67 | 2020-04-02 00:00:00 | 2473.02 | 2537.4 | 2437.64 | 2528.64 | 73801 |
| 68 | 2020-04-03 00:00:00 | 2528.4 | 2541.9 | 2459.34 | 2490.84 | 64819 |
| 69 | 2020-04-06 00:00:00 | 2496.34 | 2676.4 | 2496.34 | 2655.4 | 58413 |
| 70 | 2020-04-07 00:00:00 | 2654.02 | 2755.4 | 2631.64 | 2645.52 | 77208 |
| 71 | 2020-04-08 00:00:00 | 2648.74 | 2760.64 | 2629.0 | 2748.14 | 72724 |
| 72 | 2020-04-09 00:00:00 | 2745.34 | 2818.4 | 2708.97 | 2796.27 | 72342 |
| 73 | 2020-04-13 00:00:00 | 2820.77 | 2825.52 | 2720.14 | 2769.14 | 55650 |
| 74 | 2020-04-14 00:00:00 | 2769.57 | 2853.2 | 2761.44 | 2853.2 | 49334 |
| 75 | 2020-04-15 00:00:00 | 2853.94 | 2854.07 | 2760.6 | 2777.44 | 51728 |
| 76 | 2020-04-16 00:00:00 | 2777.57 | 2839.57 | 2756.2 | 2838.82 | 58362 |
| 77 | 2020-04-17 00:00:00 | 2876.07 | 2893.7 | 2830.1 | 2878.34 | 60504 |
| 78 | 2020-04-20 00:00:00 | 2870.1 | 2883.72 | 2813.84 | 2819.97 | 51580 |
| 79 | 2020-04-21 00:00:00 | 2816.84 | 2841.47 | 2725.9 | 2741.77 | 71437 |
| 80 | 2020-04-22 00:00:00 | 2746.14 | 2815.94 | 2726.64 | 2798.7 | 52985 |
| 81 | 2020-04-23 00:00:00 | 2797.24 | 2844.94 | 2781.5 | 2789.94 | 51759 |
| 82 | 2020-04-24 00:00:00 | 2786.32 | 2843.04 | 2763.57 | 2837.04 | 45688 |
| 83 | 2020-04-27 00:00:00 | 2843.04 | 2888.92 | 2821.54 | 2875.04 | 36776 |
| 84 | 2020-04-28 00:00:00 | 2876.17 | 2921.3 | 2859.04 | 2868.2 | 38632 |
| 85 | 2020-04-29 00:00:00 | 2879.2 | 2967.14 | 2868.82 | 2966.77 | 42473 |
| 86 | 2020-04-30 00:00:00 | 2964.02 | 2972.9 | 2887.24 | 2891.37 | 48709 |
| 87 | 2020-05-01 00:00:00 | 2878.94 | 2887.94 | 2820.7 | 2826.44 | 41052 |
| 88 | 2020-05-04 00:00:00 | 2796.82 | 2844.44 | 2779.94 | 2836.2 | 41839 |
| 89 | 2020-05-05 00:00:00 | 2835.94 | 2898.4 | 2833.7 | 2868.64 | 31695 |
| 90 | 2020-05-06 00:00:00 | 2867.07 | 2894.94 | 2841.1 | 2842.84 | 35641 |
| 91 | 2020-05-07 00:00:00 | 2840.92 | 2902.14 | 2831.04 | 2890.14 | 32507 |
| 92 | 2020-05-08 00:00:00 | 2889.24 | 2939.54 | 2887.0 | 2938.54 | 26152 |
| 93 | 2020-05-11 00:00:00 | 2926.17 | 2953.54 | 2896.8 | 2926.2 | 28476 |
| 94 | 2020-05-12 00:00:00 | 2927.27 | 2946.14 | 2844.64 | 2846.02 | 33271 |
| 95 | 2020-05-13 00:00:00 | 2845.77 | 2882.9 | 2792.4 | 2824.9 | 45273 |
| 96 | 2020-05-14 00:00:00 | 2826.64 | 2859.14 | 2765.64 | 2853.4 | 49866 |
| 97 | 2020-05-15 00:00:00 | 2851.44 | 2868.2 | 2814.94 | 2859.4 | 45587 |
| 98 | 2020-05-18 00:00:00 | 2860.32 | 2968.14 | 2856.07 | 2949.52 | 32349 |
| 99 | 2020-05-19 00:00:00 | 2950.44 | 2980.94 | 2919.6 | 2922.47 | 40119 |
| 100 | 2020-05-20 00:00:00 | 2918.44 | 2979.94 | 2913.44 | 2975.7 | 30871 |
| 101 | 2020-05-21 00:00:00 | 2977.22 | 2977.47 | 2938.0 | 2941.24 | 31996 |
| 102 | 2020-05-22 00:00:00 | 2940.74 | 2961.14 | 2908.5 | 2960.4 | 32749 |
| 103 | 2020-05-25 00:00:00 | 2952.77 | 2993.9 | 2952.14 | 2993.27 | 18183 |
| 104 | 2020-05-26 00:00:00 | 2992.9 | 3023.64 | 2984.9 | 2997.4 | 25764 |
| 105 | 2020-05-27 00:00:00 | 2996.9 | 3042.7 | 2968.94 | 3040.44 | 34116 |
| 106 | 2020-05-28 00:00:00 | 3038.64 | 3068.7 | 3022.94 | 3041.7 | 40149 |
| 107 | 2020-05-28 22:00:00 | 3059.7 | 3064.7 | 3022.94 | 3030.94 | 3326 |
| 108 | 2020-05-28 23:00:00 | 3031.44 | 3042.7 | 3030.94 | 3041.7 | 698 |
| 109 | 2020-05-29 01:00:00 | 3038.8 | 3041.54 | 3032.8 | 3036.04 | 1190 |
| 110 | 2020-05-29 02:00:00 | 3035.92 | 3039.3 | 3027.3 | 3028.04 | 1088 |
| 111 | 2020-05-29 03:00:00 | 3028.3 | 3032.3 | 3015.92 | 3018.3 | 2090 |
| 112 | 2020-05-29 04:00:00 | 3018.54 | 3030.54 | 3014.3 | 3029.04 | 2282 |
| 113 | 2020-05-29 05:00:00 | 3029.17 | 3036.54 | 3025.3 | 3034.54 | 1633 |
| 114 | 2020-05-29 06:00:00 | 3034.8 | 3035.3 | 3027.04 | 3029.54 | 1081 |
| 115 | 2020-05-29 07:00:00 | 3030.04 | 3034.8 | 3024.3 | 3034.54 | 1016 |
| 116 | 2020-05-29 08:00:00 | 3034.8 | 3038.04 | 3031.54 | 3031.54 | 1531 |
| 117 | 2020-05-29 09:00:00 | 3031.8 | 3037.54 | 3021.8 | 3028.3 | 1777 |
| 118 | 2020-05-29 10:00:00 | 3028.42 | 3034.54 | 3018.3 | 3021.8 | 2619 |
| 119 | 2020-05-29 11:00:00 | 3021.54 | 3025.3 | 3016.3 | 3022.8 | 1670 |
| 120 | 2020-05-29 12:00:00 | 3023.04 | 3032.8 | 3020.04 | 3032.8 | 1615 |
| 121 | 2020-05-29 13:00:00 | 3032.54 | 3036.54 | 3030.8 | 3034.04 | 1154 |
| 122 | 2020-05-29 14:00:00 | 3033.8 | 3037.8 | 3031.04 | 3034.04 | 1097 |
| 123 | 2020-05-29 15:00:00 | 3033.8 | 3037.3 | 3024.04 | 3026.3 | 1664 |
| 124 | 2020-05-29 16:00:00 | 3025.8 | 3031.3 | 3017.8 | 3022.04 | 3031 |
| 125 | 2020-05-29 17:00:00 | 3022.3 | 3025.54 | 3006.1 | 3009.84 | 3212 |
| 126 | 2020-05-29 18:00:00 | 3010.1 | 3020.1 | 3004.6 | 3016.34 | 2620 |
| 127 | 2020-05-29 19:00:00 | 3016.6 | 3022.1 | 2995.6 | 3016.1 | 2169 |
| 128 | 2020-05-29 20:00:00 | 3016.34 | 3018.1 | 3006.84 | 3010.84 | 2288 |
| 129 | 2020-05-29 21:00:00 | 3011.1 | 3035.84 | 3000.34 | 3035.34 | 3673 |
| 130 | 2020-05-29 22:00:00 | 3035.84 | 3048.84 | 3031.1 | 3040.84 | 3998 |
| 131 | 2020-05-29 23:00:00 | 3042.6 | 3060.84 | 3042.6 | 3058.6 | 1036 |
| 132 | 2020-06-01 01:00:00 | 3030.62 | 3037.0 | 3010.87 | 3023.0 | 2997 |
| 133 | 2020-06-01 02:00:00 | 3022.74 | 3028.87 | 3017.74 | 3028.0 | 1377 |
| 134 | 2020-06-01 03:00:00 | 3028.24 | 3043.5 | 3026.74 | 3038.0 | 1659 |
| 135 | 2020-06-01 04:00:00 | 3037.74 | 3049.5 | 3033.0 | 3047.24 | 2203 |
| 136 | 2020-06-01 05:00:00 | 3047.5 | 3050.24 | 3045.0 | 3048.87 | 1260 |
| 137 | 2020-06-01 06:00:00 | 3049.0 | 3051.5 | 3037.5 | 3038.24 | 1075 |
| 138 | 2020-06-01 07:00:00 | 3038.5 | 3045.24 | 3038.24 | 3044.24 | 752 |
| 139 | 2020-06-01 08:00:00 | 3044.62 | 3047.24 | 3039.0 | 3043.24 | 1260 |
| 140 | 2020-06-01 09:00:00 | 3043.0 | 3057.0 | 3041.0 | 3054.5 | 1150 |
| 141 | 2020-06-01 10:00:00 | 3055.5 | 3057.5 | 3051.74 | 3052.5 | 1750 |
| 142 | 2020-06-01 11:00:00 | 3052.37 | 3053.0 | 3023.5 | 3038.0 | 2748 |
| 143 | 2020-06-01 12:00:00 | 3037.87 | 3040.5 | 3032.0 | 3034.0 | 1456 |
| 144 | 2020-06-01 13:00:00 | 3034.24 | 3043.0 | 3030.0 | 3042.87 | 1251 |
| 145 | 2020-06-01 14:00:00 | 3043.24 | 3049.5 | 3043.0 | 3044.74 | 1070 |
| 146 | 2020-06-01 15:00:00 | 3044.62 | 3047.74 | 3035.0 | 3037.74 | 1489 |
| 147 | 2020-06-01 16:00:00 | 3037.24 | 3046.5 | 3029.74 | 3041.37 | 2489 |
| 148 | 2020-06-01 17:00:00 | 3042.24 | 3052.64 | 3039.0 | 3050.4 | 2445 |
| 149 | 2020-06-01 18:00:00 | 3050.64 | 3051.14 | 3042.4 | 3049.9 | 1794 |
| 150 | 2020-06-01 19:00:00 | 3049.64 | 3056.4 | 3046.9 | 3054.9 | 886 |
| 151 | 2020-06-01 20:00:00 | 3055.14 | 3061.77 | 3054.64 | 3058.64 | 790 |
| 152 | 2020-06-01 21:00:00 | 3058.9 | 3059.9 | 3054.64 | 3059.64 | 781 |
| 153 | 2020-06-01 22:00:00 | 3059.9 | 3060.9 | 3052.64 | 3055.4 | 1482 |
| 154 | 2020-06-01 23:00:00 | 3054.64 | 3058.14 | 3051.64 | 3056.9 | 405 |
| 155 | 2020-06-02 01:00:00 | 3055.64 | 3057.64 | 3045.64 | 3048.64 | 803 |
| 156 | 2020-06-02 02:00:00 | 3048.4 | 3048.64 | 3038.14 | 3041.4 | 1134 |
| 157 | 2020-06-02 03:00:00 | 3041.14 | 3048.9 | 3039.64 | 3047.14 | 1413 |
| 158 | 2020-06-02 04:00:00 | 3047.4 | 3048.77 | 3039.4 | 3040.64 | 1444 |
| 159 | 2020-06-02 05:00:00 | 3040.4 | 3043.14 | 3038.14 | 3039.4 | 901 |
| 160 | 2020-06-02 06:00:00 | 3039.64 | 3044.4 | 3039.64 | 3043.64 | 603 |
| 161 | 2020-06-02 07:00:00 | 3043.9 | 3045.9 | 3042.14 | 3044.9 | 420 |
| 162 | 2020-06-02 08:00:00 | 3045.14 | 3053.64 | 3045.14 | 3053.64 | 657 |
| 163 | 2020-06-02 09:00:00 | 3053.14 | 3053.9 | 3048.9 | 3050.4 | 874 |
| 164 | 2020-06-02 10:00:00 | 3050.52 | 3057.9 | 3047.9 | 3054.9 | 2003 |
| 165 | 2020-06-02 11:00:00 | 3055.14 | 3072.14 | 3054.9 | 3069.4 | 1331 |
| 166 | 2020-06-02 12:00:00 | 3069.64 | 3078.4 | 3067.9 | 3076.14 | 918 |
| 167 | 2020-06-02 13:00:00 | 3075.9 | 3077.64 | 3073.64 | 3073.9 | 908 |
| 168 | 2020-06-02 14:00:00 | 3073.4 | 3073.9 | 3067.9 | 3069.4 | 831 |
| 169 | 2020-06-02 15:00:00 | 3069.64 | 3072.4 | 3064.9 | 3066.64 | 857 |
| 170 | 2020-06-02 16:00:00 | 3066.9 | 3067.4 | 3055.14 | 3062.4 | 1879 |
| 171 | 2020-06-02 17:00:00 | 3062.64 | 3072.6 | 3058.34 | 3063.6 | 1703 |
| 172 | 2020-06-02 18:00:00 | 3064.1 | 3064.1 | 3051.1 | 3058.34 | 2073 |
| 173 | 2020-06-02 19:00:00 | 3058.6 | 3065.34 | 3057.34 | 3064.1 | 1014 |
| 174 | 2020-06-02 20:00:00 | 3064.34 | 3071.1 | 3063.6 | 3070.34 | 696 |
| 175 | 2020-06-02 21:00:00 | 3070.1 | 3071.6 | 3061.6 | 3067.84 | 1157 |
| 176 | 2020-06-02 22:00:00 | 3068.1 | 3081.1 | 3060.34 | 3080.84 | 1825 |
| 177 | 2020-06-02 23:00:00 | 3081.34 | 3082.1 | 3077.47 | 3081.34 | 444 |
| 178 | 2020-06-03 01:00:00 | 3081.64 | 3082.64 | 3077.4 | 3079.14 | 467 |
| 179 | 2020-06-03 02:00:00 | 3078.9 | 3090.64 | 3078.9 | 3089.14 | 778 |
| 180 | 2020-06-03 03:00:00 | 3089.4 | 3093.14 | 3084.9 | 3091.9 | 1184 |
| 181 | 2020-06-03 04:00:00 | 3092.14 | 3095.14 | 3086.9 | 3088.14 | 1308 |
| 182 | 2020-06-03 05:00:00 | 3088.4 | 3089.64 | 3084.14 | 3086.02 | 1223 |
| 183 | 2020-06-03 06:00:00 | 3085.9 | 3091.4 | 3085.9 | 3087.64 | 699 |
| 184 | 2020-06-03 07:00:00 | 3087.9 | 3092.14 | 3087.52 | 3091.14 | 552 |
| 185 | 2020-06-03 08:00:00 | 3090.9 | 3093.64 | 3088.14 | 3092.64 | 878 |
| 186 | 2020-06-03 09:00:00 | 3092.9 | 3097.4 | 3090.14 | 3090.27 | 1042 |
| 187 | 2020-06-03 10:00:00 | 3090.14 | 3094.4 | 3087.9 | 3092.9 | 1408 |
| 188 | 2020-06-03 11:00:00 | 3093.14 | 3094.14 | 3087.9 | 3092.64 | 1027 |
| 189 | 2020-06-03 12:00:00 | 3092.9 | 3098.14 | 3090.9 | 3096.14 | 977 |
| 190 | 2020-06-03 13:00:00 | 3096.4 | 3096.64 | 3089.14 | 3091.14 | 1037 |
| 191 | 2020-06-03 14:00:00 | 3091.4 | 3096.4 | 3090.4 | 3094.64 | 994 |
| 192 | 2020-06-03 15:00:00 | 3094.52 | 3101.64 | 3093.14 | 3099.14 | 865 |
| 193 | 2020-06-03 16:00:00 | 3099.4 | 3108.4 | 3098.4 | 3105.4 | 1978 |
| 194 | 2020-06-03 17:00:00 | 3105.64 | 3113.1 | 3104.1 | 3109.6 | 1663 |
| 195 | 2020-06-03 18:00:00 | 3109.34 | 3120.1 | 3109.34 | 3116.84 | 1396 |
| 196 | 2020-06-03 19:00:00 | 3116.6 | 3117.1 | 3111.84 | 3111.84 | 987 |
| 197 | 2020-06-03 20:00:00 | 3112.1 | 3116.1 | 3111.1 | 3113.1 | 883 |
| 198 | 2020-06-03 21:00:00 | 3113.34 | 3123.34 | 3112.6 | 3120.84 | 1005 |
| 199 | 2020-06-03 22:00:00 | 3121.1 | 3131.6 | 3118.84 | 3121.84 | 1487 |
| 200 | 2020-06-03 23:00:00 | 3121.1 | 3121.84 | 3118.34 | 3120.34 | 587 |
| 201 | 2020-06-04 01:00:00 | 3120.0 | 3120.74 | 3113.87 | 3119.24 | 658 |
| 202 | 2020-06-04 02:00:00 | 3119.0 | 3128.74 | 3119.0 | 3125.24 | 640 |
| 203 | 2020-06-04 03:00:00 | 3125.0 | 3126.24 | 3114.5 | 3118.0 | 1491 |
| 204 | 2020-06-04 04:00:00 | 3118.24 | 3120.74 | 3113.74 | 3114.37 | 1488 |
| 205 | 2020-06-04 05:00:00 | 3114.5 | 3114.5 | 3107.74 | 3108.24 | 1247 |
| 206 | 2020-06-04 06:00:00 | 3108.0 | 3113.24 | 3108.0 | 3112.37 | 765 |
| 207 | 2020-06-04 07:00:00 | 3112.5 | 3115.24 | 3111.74 | 3114.24 | 764 |
| 208 | 2020-06-04 08:00:00 | 3114.5 | 3117.0 | 3111.5 | 3113.24 | 884 |
| 209 | 2020-06-04 09:00:00 | 3114.24 | 3116.74 | 3107.5 | 3107.5 | 957 |
| 210 | 2020-06-04 10:00:00 | 3107.74 | 3112.74 | 3107.24 | 3111.5 | 1739 |
| 211 | 2020-06-04 11:00:00 | 3111.74 | 3114.5 | 3108.0 | 3108.12 | 1110 |
| 212 | 2020-06-04 12:00:00 | 3108.24 | 3109.5 | 3101.5 | 3102.0 | 823 |
| 213 | 2020-06-04 13:00:00 | 3102.24 | 3105.5 | 3101.24 | 3105.5 | 1061 |
| 214 | 2020-06-04 14:00:00 | 3105.24 | 3114.74 | 3103.0 | 3111.74 | 1312 |
| 215 | 2020-06-04 15:00:00 | 3111.87 | 3113.74 | 3096.5 | 3103.0 | 1930 |
| 216 | 2020-06-04 16:00:00 | 3103.24 | 3121.24 | 3102.24 | 3120.0 | 2045 |
| 217 | 2020-06-04 17:00:00 | 3119.74 | 3128.84 | 3117.74 | 3126.6 | 2093 |
| 218 | 2020-06-04 18:00:00 | 3126.1 | 3127.84 | 3110.1 | 3114.6 | 2299 |
| 219 | 2020-06-04 19:00:00 | 3114.84 | 3116.34 | 3104.1 | 3104.1 | 1676 |
| 220 | 2020-06-04 20:00:00 | 3104.34 | 3115.6 | 3103.1 | 3114.1 | 1392 |
| 221 | 2020-06-04 21:00:00 | 3113.84 | 3115.84 | 3100.6 | 3100.6 | 1424 |
| 222 | 2020-06-04 22:00:00 | 3100.34 | 3112.34 | 3089.84 | 3112.1 | 2705 |
| 223 | 2020-06-04 23:00:00 | 3112.34 | 3118.6 | 3110.6 | 3116.6 | 536 |
| 224 | 2020-06-05 01:00:00 | 3115.34 | 3119.84 | 3113.84 | 3115.97 | 452 |
| 225 | 2020-06-05 02:00:00 | 3116.34 | 3118.1 | 3110.6 | 3110.84 | 476 |
| 226 | 2020-06-05 03:00:00 | 3111.1 | 3118.1 | 3109.84 | 3115.6 | 1071 |
| 227 | 2020-06-05 04:00:00 | 3115.84 | 3120.84 | 3113.1 | 3116.73 | 1532 |
| 228 | 2020-06-05 05:00:00 | 3116.97 | 3123.73 | 3115.73 | 3121.47 | 1025 |
| 229 | 2020-06-05 06:00:00 | 3121.73 | 3128.23 | 3121.23 | 3126.73 | 708 |
| 230 | 2020-06-05 07:00:00 | 3126.97 | 3130.47 | 3125.97 | 3128.23 | 549 |
| 231 | 2020-06-05 08:00:00 | 3127.73 | 3139.23 | 3126.47 | 3136.73 | 850 |
| 232 | 2020-06-05 09:00:00 | 3136.23 | 3139.47 | 3134.1 | 3136.47 | 878 |
| 233 | 2020-06-05 10:00:00 | 3136.73 | 3147.47 | 3134.35 | 3146.23 | 1866 |
| 234 | 2020-06-05 11:00:00 | 3145.97 | 3146.73 | 3136.73 | 3140.23 | 1537 |
| 235 | 2020-06-05 12:00:00 | 3140.1 | 3142.97 | 3133.23 | 3137.73 | 1245 |
| 236 | 2020-06-05 13:00:00 | 3137.97 | 3137.97 | 3130.23 | 3134.47 | 1104 |
| 237 | 2020-06-05 14:00:00 | 3134.73 | 3139.73 | 3134.47 | 3137.73 | 741 |
| 238 | 2020-06-05 15:00:00 | 3137.47 | 3165.97 | 3133.97 | 3162.23 | 2206 |
| 239 | 2020-06-05 16:00:00 | 3162.47 | 3185.23 | 3160.47 | 3175.47 | 3561 |
| 240 | 2020-06-05 17:00:00 | 3175.97 | 3190.53 | 3173.97 | 3190.27 | 3034 |
| 241 | 2020-06-05 18:00:00 | 3190.03 | 3211.53 | 3189.27 | 3201.77 | 1947 |
| 242 | 2020-06-05 19:00:00 | 3202.03 | 3203.03 | 3191.03 | 3200.03 | 1717 |
| 243 | 2020-06-05 20:00:00 | 3199.77 | 3206.03 | 3195.53 | 3199.53 | 1261 |
| 244 | 2020-06-05 21:00:00 | 3199.27 | 3204.77 | 3192.4 | 3195.77 | 1872 |
| 245 | 2020-06-05 22:00:00 | 3196.27 | 3200.03 | 3182.27 | 3190.53 | 2688 |
| 246 | 2020-06-05 23:00:00 | 3191.65 | 3194.03 | 3186.27 | 3187.53 | 792 |
| 247 | 2020-06-08 01:00:00 | 3193.4 | 3206.03 | 3189.03 | 3203.03 | 1306 |
| 248 | 2020-06-08 02:00:00 | 3202.77 | 3212.03 | 3202.27 | 3209.53 | 855 |
| 249 | 2020-06-08 03:00:00 | 3209.27 | 3209.27 | 3196.77 | 3197.77 | 1658 |
| 250 | 2020-06-08 04:00:00 | 3198.03 | 3199.03 | 3189.27 | 3191.53 | 1530 |
| 251 | 2020-06-08 05:00:00 | 3192.03 | 3197.77 | 3187.53 | 3194.03 | 1228 |
| 252 | 2020-06-08 06:00:00 | 3193.77 | 3198.77 | 3192.53 | 3194.77 | 1028 |
| 253 | 2020-06-08 07:00:00 | 3194.53 | 3196.77 | 3193.27 | 3196.15 | 666 |
| 254 | 2020-06-08 08:00:00 | 3196.03 | 3197.27 | 3191.77 | 3197.27 | 862 |
| 255 | 2020-06-08 09:00:00 | 3197.53 | 3197.77 | 3189.27 | 3189.77 | 1049 |
| 256 | 2020-06-08 10:00:00 | 3190.15 | 3193.27 | 3184.53 | 3187.27 | 1573 |
| 257 | 2020-06-08 11:00:00 | 3187.03 | 3204.53 | 3187.03 | 3203.77 | 1137 |
| 258 | 2020-06-08 12:00:00 | 3204.03 | 3208.03 | 3198.03 | 3199.53 | 1156 |
| 259 | 2020-06-08 13:00:00 | 3199.27 | 3205.77 | 3196.77 | 3199.77 | 1144 |
| 260 | 2020-06-08 14:00:00 | 3200.03 | 3208.77 | 3199.53 | 3206.53 | 963 |
| 261 | 2020-06-08 15:00:00 | 3206.27 | 3211.77 | 3203.03 | 3207.03 | 1072 |
| 262 | 2020-06-08 16:00:00 | 3207.27 | 3212.03 | 3199.77 | 3206.27 | 2078 |
| 263 | 2020-06-08 17:00:00 | 3206.53 | 3207.73 | 3194.97 | 3205.97 | 2120 |
| 264 | 2020-06-08 18:00:00 | 3206.23 | 3212.23 | 3204.73 | 3207.23 | 1240 |
| 265 | 2020-06-08 19:00:00 | 3207.47 | 3209.97 | 3203.47 | 3206.97 | 1059 |
| 266 | 2020-06-08 20:00:00 | 3207.23 | 3217.73 | 3205.97 | 3216.23 | 770 |
| 267 | 2020-06-08 21:00:00 | 3215.97 | 3220.23 | 3214.97 | 3219.23 | 786 |
| 268 | 2020-06-08 22:00:00 | 3218.97 | 3232.47 | 3215.47 | 3230.47 | 1198 |
| 269 | 2020-06-08 23:00:00 | 3229.97 | 3229.97 | 3224.97 | 3228.47 | 494 |
| 270 | 2020-06-09 01:00:00 | 3229.53 | 3229.53 | 3223.03 | 3223.53 | 442 |
| 271 | 2020-06-09 02:00:00 | 3223.77 | 3227.03 | 3222.77 | 3224.27 | 423 |
| 272 | 2020-06-09 03:00:00 | 3224.53 | 3229.77 | 3221.27 | 3223.53 | 1042 |
| 273 | 2020-06-09 04:00:00 | 3223.27 | 3225.53 | 3218.53 | 3225.03 | 1189 |
| 274 | 2020-06-09 05:00:00 | 3225.27 | 3226.53 | 3220.53 | 3224.03 | 994 |
| 275 | 2020-06-09 06:00:00 | 3223.77 | 3225.27 | 3221.53 | 3223.53 | 679 |
| 276 | 2020-06-09 07:00:00 | 3223.77 | 3225.27 | 3221.27 | 3223.03 | 435 |
| 277 | 2020-06-09 08:00:00 | 3223.27 | 3230.03 | 3223.27 | 3229.65 | 687 |
| 278 | 2020-06-09 09:00:00 | 3229.53 | 3232.03 | 3221.53 | 3222.53 | 921 |
| 279 | 2020-06-09 10:00:00 | 3222.27 | 3225.03 | 3206.4 | 3209.03 | 1500 |
| 280 | 2020-06-09 11:00:00 | 3209.53 | 3212.03 | 3191.27 | 3195.65 | 1963 |
| 281 | 2020-06-09 12:00:00 | 3195.77 | 3203.53 | 3193.53 | 3195.53 | 1657 |
| 282 | 2020-06-09 13:00:00 | 3195.77 | 3201.53 | 3191.27 | 3200.53 | 1342 |
| 283 | 2020-06-09 14:00:00 | 3201.03 | 3207.03 | 3197.27 | 3203.27 | 880 |
| 284 | 2020-06-09 15:00:00 | 3204.03 | 3206.77 | 3195.77 | 3198.03 | 1014 |
| 285 | 2020-06-09 16:00:00 | 3197.53 | 3205.77 | 3195.27 | 3196.03 | 1932 |
| 286 | 2020-06-09 17:00:00 | 3196.53 | 3215.27 | 3192.03 | 3212.27 | 2064 |
| 287 | 2020-06-09 18:00:00 | 3212.03 | 3215.77 | 3203.27 | 3204.53 | 1800 |
| 288 | 2020-06-09 19:00:00 | 3204.77 | 3212.77 | 3200.27 | 3212.53 | 1023 |
| 289 | 2020-06-09 20:00:00 | 3212.27 | 3220.53 | 3211.03 | 3218.03 | 698 |
| 290 | 2020-06-09 21:00:00 | 3218.27 | 3219.03 | 3208.03 | 3215.27 | 1491 |
| 291 | 2020-06-09 22:00:00 | 3215.53 | 3222.03 | 3203.53 | 3206.77 | 1814 |
| 292 | 2020-06-09 23:00:00 | 3208.27 | 3212.77 | 3202.9 | 3206.27 | 723 |
| 293 | 2020-06-10 01:00:00 | 3206.53 | 3213.77 | 3206.53 | 3212.27 | 547 |
| 294 | 2020-06-10 02:00:00 | 3212.53 | 3218.27 | 3208.53 | 3217.27 | 605 |
| 295 | 2020-06-10 03:00:00 | 3217.4 | 3221.77 | 3214.53 | 3221.03 | 1047 |
| 296 | 2020-06-10 04:00:00 | 3221.27 | 3227.03 | 3217.77 | 3226.03 | 1237 |
| 297 | 2020-06-10 05:00:00 | 3226.15 | 3228.53 | 3221.03 | 3224.77 | 774 |
| 298 | 2020-06-10 06:00:00 | 3224.53 | 3225.77 | 3220.4 | 3223.53 | 491 |
| 299 | 2020-06-10 07:00:00 | 3223.77 | 3224.03 | 3219.77 | 3223.27 | 389 |
| 300 | 2020-06-10 08:00:00 | 3223.77 | 3226.27 | 3222.27 | 3223.53 | 577 |
| 301 | 2020-06-10 09:00:00 | 3223.77 | 3225.77 | 3214.27 | 3215.77 | 809 |
| 302 | 2020-06-10 10:00:00 | 3216.03 | 3225.53 | 3214.53 | 3222.53 | 1364 |
| 303 | 2020-06-10 11:00:00 | 3222.27 | 3223.53 | 3212.53 | 3213.53 | 1061 |
| 304 | 2020-06-10 12:00:00 | 3213.27 | 3213.27 | 3200.27 | 3204.65 | 1864 |
| 305 | 2020-06-10 13:00:00 | 3204.77 | 3209.77 | 3194.27 | 3207.53 | 1596 |
| 306 | 2020-06-10 14:00:00 | 3207.27 | 3216.77 | 3204.77 | 3215.53 | 1183 |
| 307 | 2020-06-10 15:00:00 | 3215.27 | 3219.53 | 3213.77 | 3218.27 | 1232 |
| 308 | 2020-06-10 16:00:00 | 3217.77 | 3220.03 | 3194.77 | 3201.53 | 2148 |
| 309 | 2020-06-10 17:00:00 | 3201.77 | 3204.53 | 3180.73 | 3185.23 | 2906 |
| 310 | 2020-06-10 18:00:00 | 3184.97 | 3199.73 | 3183.97 | 3195.47 | 2204 |
| 311 | 2020-06-10 19:00:00 | 3195.73 | 3203.23 | 3192.23 | 3200.47 | 1434 |
| 312 | 2020-06-10 20:00:00 | 3200.23 | 3203.23 | 3196.23 | 3197.6 | 1405 |
| 313 | 2020-06-10 21:00:00 | 3197.73 | 3221.73 | 3188.23 | 3197.47 | 4317 |
| 314 | 2020-06-10 22:00:00 | 3197.23 | 3212.85 | 3186.97 | 3188.47 | 3893 |
| 315 | 2020-06-10 23:00:00 | 3187.23 | 3190.97 | 3181.23 | 3184.97 | 859 |
| 316 | 2020-06-11 01:00:00 | 3184.93 | 3189.17 | 3168.8 | 3171.17 | 1258 |
| 317 | 2020-06-11 02:00:00 | 3170.93 | 3175.43 | 3162.93 | 3165.43 | 1459 |
| 318 | 2020-06-11 03:00:00 | 3165.67 | 3177.43 | 3163.93 | 3173.93 | 1728 |
| 319 | 2020-06-11 04:00:00 | 3174.3 | 3181.43 | 3172.43 | 3174.43 | 1755 |
| 320 | 2020-06-11 05:00:00 | 3174.17 | 3176.67 | 3168.93 | 3169.93 | 1168 |
| 321 | 2020-06-11 06:00:00 | 3170.05 | 3170.43 | 3154.43 | 3155.17 | 1491 |
| 322 | 2020-06-11 07:00:00 | 3154.67 | 3159.05 | 3148.93 | 3153.17 | 1789 |
| 323 | 2020-06-11 08:00:00 | 3153.43 | 3155.17 | 3138.93 | 3141.93 | 2144 |
| 324 | 2020-06-11 09:00:00 | 3142.43 | 3148.67 | 3138.17 | 3142.43 | 1841 |
| 325 | 2020-06-11 10:00:00 | 3142.93 | 3143.43 | 3127.93 | 3128.17 | 2746 |
| 326 | 2020-06-11 11:00:00 | 3128.43 | 3136.43 | 3120.67 | 3124.93 | 2050 |
| 327 | 2020-06-11 12:00:00 | 3125.17 | 3145.93 | 3123.17 | 3144.17 | 1858 |
| 328 | 2020-06-11 13:00:00 | 3144.67 | 3145.3 | 3129.43 | 3131.17 | 1675 |
| 329 | 2020-06-11 14:00:00 | 3130.93 | 3133.93 | 3114.93 | 3120.67 | 1896 |
| 330 | 2020-06-11 15:00:00 | 3120.8 | 3121.43 | 3098.93 | 3105.67 | 2851 |
| 331 | 2020-06-11 16:00:00 | 3105.17 | 3118.43 | 3097.67 | 3114.67 | 3655 |
| 332 | 2020-06-11 17:00:00 | 3114.43 | 3117.17 | 3087.23 | 3088.47 | 3587 |
| 333 | 2020-06-11 18:00:00 | 3088.23 | 3093.23 | 3069.23 | 3077.23 | 3416 |
| 334 | 2020-06-11 19:00:00 | 3077.73 | 3077.73 | 3034.97 | 3039.73 | 4190 |
| 335 | 2020-06-11 20:00:00 | 3038.23 | 3055.73 | 3035.23 | 3044.47 | 3903 |
| 336 | 2020-06-11 21:00:00 | 3044.23 | 3044.97 | 3007.73 | 3014.97 | 4227 |
| 337 | 2020-06-11 22:00:00 | 3014.47 | 3025.73 | 2997.23 | 3004.47 | 5353 |
| 338 | 2020-06-11 23:00:00 | 3003.97 | 3018.47 | 3001.73 | 3016.73 | 2017 |
| 339 | 2020-06-12 01:00:00 | 3012.03 | 3025.53 | 3003.65 | 3025.03 | 2367 |
| 340 | 2020-06-12 02:00:00 | 3025.15 | 3032.53 | 3017.4 | 3028.4 | 2111 |
| 341 | 2020-06-12 03:00:00 | 3028.65 | 3034.03 | 3017.53 | 3023.53 | 3139 |
| 342 | 2020-06-12 04:00:00 | 3023.27 | 3036.27 | 3012.03 | 3036.27 | 2582 |
| 343 | 2020-06-12 05:00:00 | 3036.03 | 3045.53 | 3033.53 | 3039.27 | 1707 |
| 344 | 2020-06-12 06:00:00 | 3039.53 | 3047.53 | 3033.77 | 3044.03 | 1568 |
| 345 | 2020-06-12 07:00:00 | 3044.27 | 3049.03 | 3041.27 | 3046.77 | 1186 |
| 346 | 2020-06-12 08:00:00 | 3046.27 | 3053.53 | 3040.53 | 3052.53 | 1547 |
| 347 | 2020-06-12 09:00:00 | 3052.27 | 3054.27 | 3027.53 | 3027.53 | 2253 |
| 348 | 2020-06-12 10:00:00 | 3027.77 | 3056.53 | 3027.53 | 3042.77 | 3367 |
| 349 | 2020-06-12 11:00:00 | 3043.03 | 3068.53 | 3042.53 | 3065.03 | 1919 |
| 350 | 2020-06-12 12:00:00 | 3065.27 | 3071.77 | 3061.27 | 3071.53 | 1581 |
| 351 | 2020-06-12 13:00:00 | 3071.27 | 3074.27 | 3056.27 | 3063.77 | 1820 |
| 352 | 2020-06-12 14:00:00 | 3064.65 | 3071.77 | 3058.27 | 3058.27 | 1575 |
| 353 | 2020-06-12 15:00:00 | 3058.03 | 3073.53 | 3051.03 | 3069.27 | 2126 |
| 354 | 2020-06-12 16:00:00 | 3069.53 | 3087.77 | 3067.77 | 3073.27 | 3222 |
| 355 | 2020-06-12 17:00:00 | 3073.65 | 3081.03 | 3024.27 | 3024.27 | 4920 |
| 356 | 2020-06-12 18:00:00 | 3024.53 | 3050.03 | 3002.27 | 3049.77 | 6183 |
| 357 | 2020-06-12 19:00:00 | 3049.53 | 3056.27 | 3023.27 | 3035.27 | 5422 |
| 358 | 2020-06-12 20:00:00 | 3036.15 | 3037.27 | 2984.77 | 2985.53 | 5536 |
| 359 | 2020-06-12 21:00:00 | 2985.65 | 3023.03 | 2983.27 | 3017.77 | 6446 |
| 360 | 2020-06-12 22:00:00 | 3017.65 | 3047.53 | 3007.77 | 3039.53 | 6304 |
| 361 | 2020-06-12 23:00:00 | 3040.77 | 3044.03 | 3031.53 | 3038.53 | 1267 |
| 362 | 2020-06-15 01:00:00 | 2994.65 | 3009.27 | 2981.65 | 3007.27 | 3358 |
| 363 | 2020-06-15 02:00:00 | 3007.4 | 3008.4 | 2989.03 | 2996.9 | 2656 |
| 364 | 2020-06-15 03:00:00 | 2997.03 | 3002.03 | 2990.53 | 2990.77 | 3340 |
| 365 | 2020-06-15 04:00:00 | 2991.03 | 3002.53 | 2989.27 | 3001.27 | 2790 |
| 366 | 2020-06-15 05:00:00 | 3000.4 | 3004.03 | 2992.03 | 2992.27 | 2116 |
| 367 | 2020-06-15 06:00:00 | 2992.53 | 3000.27 | 2992.53 | 2997.77 | 1448 |
| 368 | 2020-06-15 07:00:00 | 2998.03 | 2998.03 | 2983.27 | 2983.9 | 1566 |
| 369 | 2020-06-15 08:00:00 | 2983.77 | 2984.53 | 2946.53 | 2947.53 | 3654 |
| 370 | 2020-06-15 09:00:00 | 2947.77 | 2956.03 | 2935.9 | 2950.77 | 4089 |
| 371 | 2020-06-15 10:00:00 | 2951.27 | 2961.4 | 2941.03 | 2959.53 | 4063 |
| 372 | 2020-06-15 11:00:00 | 2959.77 | 2983.03 | 2955.65 | 2982.27 | 2858 |
| 373 | 2020-06-15 12:00:00 | 2982.03 | 2990.27 | 2971.77 | 2988.27 | 2629 |
| 374 | 2020-06-15 13:00:00 | 2988.65 | 2993.15 | 2968.27 | 2968.77 | 2710 |
| 375 | 2020-06-15 14:00:00 | 2970.03 | 2989.77 | 2966.77 | 2980.27 | 2392 |
| 376 | 2020-06-15 15:00:00 | 2980.53 | 2982.77 | 2971.27 | 2978.03 | 2862 |
| 377 | 2020-06-15 16:00:00 | 2978.27 | 2997.77 | 2964.27 | 2996.03 | 4391 |
| 378 | 2020-06-15 17:00:00 | 2995.77 | 3014.27 | 2989.53 | 3005.9 | 5028 |
| 379 | 2020-06-15 18:00:00 | 3006.03 | 3022.77 | 3004.27 | 3015.77 | 4643 |
| 380 | 2020-06-15 19:00:00 | 3015.53 | 3040.77 | 3013.27 | 3040.53 | 3104 |
| 381 | 2020-06-15 20:00:00 | 3040.27 | 3049.9 | 3035.27 | 3037.53 | 2567 |
| 382 | 2020-06-15 21:00:00 | 3037.77 | 3079.77 | 3037.77 | 3064.53 | 4963 |
| 383 | 2020-06-15 22:00:00 | 3064.27 | 3075.03 | 3042.77 | 3067.53 | 4073 |
| 384 | 2020-06-15 23:00:00 | 3067.77 | 3078.03 | 3065.03 | 3077.53 | 846 |
| 385 | 2020-06-16 01:00:00 | 3077.4 | 3086.77 | 3072.77 | 3080.77 | 1288 |
| 386 | 2020-06-16 02:00:00 | 3081.4 | 3099.03 | 3072.03 | 3098.53 | 1725 |
| 387 | 2020-06-16 03:00:00 | 3098.27 | 3101.77 | 3091.03 | 3095.77 | 2386 |
| 388 | 2020-06-16 04:00:00 | 3096.03 | 3105.27 | 3094.03 | 3097.27 | 2318 |
| 389 | 2020-06-16 05:00:00 | 3097.4 | 3125.03 | 3096.53 | 3122.03 | 2400 |
| 390 | 2020-06-16 06:00:00 | 3122.27 | 3123.53 | 3117.77 | 3118.27 | 1975 |
| 391 | 2020-06-16 07:00:00 | 3118.15 | 3119.53 | 3111.77 | 3115.03 | 1613 |
| 392 | 2020-06-16 08:00:00 | 3114.9 | 3124.15 | 3114.27 | 3114.77 | 2091 |
| 393 | 2020-06-16 09:00:00 | 3114.53 | 3114.77 | 3097.53 | 3101.53 | 2495 |
| 394 | 2020-06-16 10:00:00 | 3102.03 | 3112.4 | 3093.77 | 3098.53 | 3474 |
| 395 | 2020-06-16 11:00:00 | 3098.77 | 3109.53 | 3091.77 | 3108.03 | 2725 |
| 396 | 2020-06-16 12:00:00 | 3108.27 | 3111.27 | 3103.27 | 3108.53 | 1764 |
| 397 | 2020-06-16 13:00:00 | 3108.27 | 3118.77 | 3105.27 | 3114.03 | 1069 |
| 398 | 2020-06-16 14:00:00 | 3114.27 | 3118.27 | 3107.77 | 3117.53 | 927 |
| 399 | 2020-06-16 15:00:00 | 3117.77 | 3167.53 | 3117.03 | 3160.27 | 2159 |
| 400 | 2020-06-16 16:00:00 | 3160.53 | 3162.27 | 3135.53 | 3143.53 | 3527 |
| 401 | 2020-06-16 17:00:00 | 3144.03 | 3154.27 | 3087.53 | 3092.27 | 4989 |
| 402 | 2020-06-16 18:00:00 | 3091.27 | 3132.53 | 3073.77 | 3119.27 | 6232 |
| 403 | 2020-06-16 19:00:00 | 3119.77 | 3138.27 | 3108.53 | 3131.53 | 4217 |
| 404 | 2020-06-16 20:00:00 | 3131.27 | 3138.03 | 3118.53 | 3124.03 | 3123 |
| 405 | 2020-06-16 21:00:00 | 3124.27 | 3140.27 | 3119.27 | 3127.77 | 3924 |
| 406 | 2020-06-16 22:00:00 | 3128.77 | 3130.03 | 3103.03 | 3127.03 | 4465 |
| 407 | 2020-06-16 23:00:00 | 3126.03 | 3130.27 | 3122.27 | 3126.77 | 943 |
| 408 | 2020-06-17 01:00:00 | 3122.03 | 3125.77 | 3110.27 | 3125.03 | 1304 |
| 409 | 2020-06-17 02:00:00 | 3125.15 | 3137.27 | 3125.03 | 3135.53 | 1233 |
| 410 | 2020-06-17 03:00:00 | 3135.27 | 3135.77 | 3117.27 | 3130.03 | 2349 |
| 411 | 2020-06-17 04:00:00 | 3130.27 | 3134.27 | 3114.77 | 3121.77 | 2179 |
| 412 | 2020-06-17 05:00:00 | 3121.53 | 3125.77 | 3107.27 | 3115.27 | 2361 |
| 413 | 2020-06-17 06:00:00 | 3115.53 | 3121.77 | 3112.27 | 3119.53 | 1538 |
| 414 | 2020-06-17 07:00:00 | 3119.77 | 3131.15 | 3118.53 | 3127.27 | 1395 |
| 415 | 2020-06-17 08:00:00 | 3127.03 | 3130.03 | 3117.03 | 3123.65 | 2063 |
| 416 | 2020-06-17 09:00:00 | 3123.53 | 3140.77 | 3121.03 | 3128.77 | 1686 |
| 417 | 2020-06-17 10:00:00 | 3129.03 | 3152.53 | 3126.53 | 3146.53 | 2602 |
| 418 | 2020-06-17 11:00:00 | 3146.27 | 3157.53 | 3143.77 | 3151.77 | 1684 |
| 419 | 2020-06-17 12:00:00 | 3152.03 | 3152.77 | 3127.77 | 3133.77 | 1883 |
| 420 | 2020-06-17 13:00:00 | 3134.03 | 3146.53 | 3132.03 | 3146.27 | 1532 |
| 421 | 2020-06-17 14:00:00 | 3145.77 | 3150.03 | 3138.27 | 3141.77 | 1240 |
| 422 | 2020-06-17 15:00:00 | 3141.9 | 3148.27 | 3135.77 | 3138.03 | 1224 |
| 423 | 2020-06-17 16:00:00 | 3138.27 | 3141.53 | 3117.53 | 3123.53 | 2608 |
| 424 | 2020-06-17 17:00:00 | 3123.27 | 3131.77 | 3109.27 | 3125.27 | 4133 |
| 425 | 2020-06-17 18:00:00 | 3125.03 | 3128.53 | 3116.27 | 3128.03 | 2722 |
| 426 | 2020-06-17 19:00:00 | 3128.27 | 3135.03 | 3121.53 | 3132.53 | 1671 |
| 427 | 2020-06-17 20:00:00 | 3132.77 | 3140.77 | 3132.27 | 3134.03 | 1264 |
| 428 | 2020-06-17 21:00:00 | 3134.27 | 3138.53 | 3127.03 | 3127.53 | 1755 |
| 429 | 2020-06-17 22:00:00 | 3127.27 | 3127.27 | 3106.77 | 3112.53 | 3297 |
| 430 | 2020-06-17 23:00:00 | 3112.77 | 3121.27 | 3111.9 | 3116.77 | 777 |
| 431 | 2020-06-18 01:00:00 | 3115.53 | 3119.03 | 3108.4 | 3113.77 | 1113 |
| 432 | 2020-06-18 02:00:00 | 3114.03 | 3117.77 | 3100.77 | 3101.53 | 1525 |
| 433 | 2020-06-18 03:00:00 | 3101.77 | 3105.27 | 3090.27 | 3096.53 | 2234 |
| 434 | 2020-06-18 04:00:00 | 3096.27 | 3101.03 | 3075.27 | 3084.53 | 2458 |
| 435 | 2020-06-18 05:00:00 | 3084.77 | 3086.4 | 3075.77 | 3083.77 | 2054 |
| 436 | 2020-06-18 06:00:00 | 3084.03 | 3099.53 | 3083.03 | 3096.9 | 1764 |
| 437 | 2020-06-18 07:00:00 | 3097.27 | 3104.27 | 3091.03 | 3102.03 | 1180 |
| 438 | 2020-06-18 08:00:00 | 3102.27 | 3104.53 | 3092.27 | 3098.53 | 1507 |
| 439 | 2020-06-18 09:00:00 | 3098.77 | 3119.27 | 3094.27 | 3111.03 | 1797 |
| 440 | 2020-06-18 10:00:00 | 3111.27 | 3118.53 | 3104.53 | 3112.77 | 2338 |
| 441 | 2020-06-18 11:00:00 | 3112.65 | 3129.03 | 3107.77 | 3124.53 | 2528 |
| 442 | 2020-06-18 12:00:00 | 3124.77 | 3129.77 | 3115.77 | 3118.53 | 2154 |
| 443 | 2020-06-18 13:00:00 | 3118.65 | 3119.27 | 3108.77 | 3113.9 | 1563 |
| 444 | 2020-06-18 14:00:00 | 3113.4 | 3116.27 | 3091.27 | 3092.27 | 1894 |
| 445 | 2020-06-18 15:00:00 | 3092.53 | 3104.27 | 3084.27 | 3098.53 | 2541 |
| 446 | 2020-06-18 16:00:00 | 3098.27 | 3111.77 | 3091.27 | 3104.03 | 3050 |
| 447 | 2020-06-18 17:00:00 | 3104.53 | 3119.27 | 3098.77 | 3118.27 | 3793 |
| 448 | 2020-06-18 18:00:00 | 3118.53 | 3119.53 | 3104.27 | 3105.53 | 2157 |
| 449 | 2020-06-18 19:00:00 | 3105.27 | 3112.03 | 3101.03 | 3110.27 | 1676 |
| 450 | 2020-06-18 20:00:00 | 3110.77 | 3116.27 | 3108.03 | 3115.03 | 1227 |
| 451 | 2020-06-18 21:00:00 | 3115.27 | 3115.77 | 3101.53 | 3101.77 | 1961 |
| 452 | 2020-06-18 22:00:00 | 3102.03 | 3116.27 | 3097.27 | 3114.9 | 2313 |
| 453 | 2020-06-18 23:00:00 | 3114.03 | 3116.03 | 3107.53 | 3111.53 | 708 |
| 454 | 2020-06-19 01:00:00 | 3108.53 | 3117.77 | 3107.4 | 3117.27 | 702 |
| 455 | 2020-06-19 02:00:00 | 3117.53 | 3126.4 | 3117.27 | 3125.27 | 729 |
| 456 | 2020-06-19 03:00:00 | 3125.03 | 3125.03 | 3107.53 | 3112.27 | 1635 |
| 457 | 2020-06-19 04:00:00 | 3112.03 | 3116.77 | 3105.27 | 3109.77 | 1652 |
| 458 | 2020-06-19 05:00:00 | 3109.53 | 3117.53 | 3108.27 | 3116.77 | 1251 |
| 459 | 2020-06-19 06:00:00 | 3116.53 | 3117.77 | 3111.53 | 3115.53 | 938 |
| 460 | 2020-06-19 07:00:00 | 3115.65 | 3117.27 | 3110.65 | 3111.77 | 878 |
| 461 | 2020-06-19 08:00:00 | 3111.4 | 3116.77 | 3110.77 | 3116.77 | 881 |
| 462 | 2020-06-19 09:00:00 | 3117.4 | 3134.03 | 3116.53 | 3126.03 | 1467 |
| 463 | 2020-06-19 10:00:00 | 3125.77 | 3131.77 | 3121.03 | 3130.27 | 1847 |
| 464 | 2020-06-19 11:00:00 | 3130.03 | 3130.27 | 3121.77 | 3129.27 | 1097 |
| 465 | 2020-06-19 12:00:00 | 3129.53 | 3140.03 | 3127.27 | 3135.4 | 1164 |
| 466 | 2020-06-19 13:00:00 | 3135.53 | 3141.03 | 3130.03 | 3134.03 | 929 |
| 467 | 2020-06-19 14:00:00 | 3134.27 | 3141.03 | 3131.03 | 3140.77 | 800 |
| 468 | 2020-06-19 15:00:00 | 3141.03 | 3147.53 | 3138.53 | 3146.03 | 1181 |
| 469 | 2020-06-19 16:00:00 | 3145.77 | 3154.77 | 3136.77 | 3139.03 | 2298 |
| 470 | 2020-06-19 17:00:00 | 3138.53 | 3143.53 | 3131.03 | 3132.77 | 2376 |
| 471 | 2020-06-19 18:00:00 | 3133.03 | 3139.53 | 3125.77 | 3126.77 | 2056 |
| 472 | 2020-06-19 19:00:00 | 3127.03 | 3127.53 | 3089.53 | 3114.03 | 3528 |
| 473 | 2020-06-19 20:00:00 | 3114.27 | 3114.53 | 3088.77 | 3089.03 | 2631 |
| 474 | 2020-06-19 21:00:00 | 3089.27 | 3106.03 | 3081.77 | 3104.03 | 3486 |
| 475 | 2020-06-19 22:00:00 | 3103.77 | 3115.27 | 3094.77 | 3094.77 | 3349 |
| 476 | 2020-06-19 23:00:00 | 3094.53 | 3096.03 | 3067.77 | 3069.53 | 2063 |
| 477 | 2020-06-22 01:00:00 | 3050.03 | 3066.27 | 3038.15 | 3063.03 | 3203 |
| 478 | 2020-06-22 02:00:00 | 3063.27 | 3065.27 | 3053.77 | 3064.4 | 1808 |
| 479 | 2020-06-22 03:00:00 | 3065.15 | 3070.27 | 3059.53 | 3068.27 | 2380 |
| 480 | 2020-06-22 04:00:00 | 3068.53 | 3084.03 | 3068.03 | 3076.27 | 1974 |
| 481 | 2020-06-22 05:00:00 | 3076.03 | 3086.77 | 3075.77 | 3084.03 | 1443 |
| 482 | 2020-06-22 06:00:00 | 3083.9 | 3092.53 | 3081.27 | 3090.03 | 1202 |
| 483 | 2020-06-22 07:00:00 | 3090.27 | 3092.77 | 3082.53 | 3083.27 | 883 |
| 484 | 2020-06-22 08:00:00 | 3083.03 | 3086.03 | 3076.53 | 3079.03 | 1349 |
| 485 | 2020-06-22 09:00:00 | 3078.53 | 3088.03 | 3073.03 | 3086.53 | 1603 |
| 486 | 2020-06-22 10:00:00 | 3086.77 | 3099.03 | 3078.03 | 3095.03 | 2428 |
| 487 | 2020-06-22 11:00:00 | 3094.77 | 3103.03 | 3090.53 | 3101.53 | 1407 |
| 488 | 2020-06-22 12:00:00 | 3101.4 | 3107.27 | 3098.03 | 3099.27 | 1360 |
| 489 | 2020-06-22 13:00:00 | 3099.03 | 3099.53 | 3091.53 | 3093.53 | 993 |
| 490 | 2020-06-22 14:00:00 | 3093.03 | 3094.27 | 3084.53 | 3094.03 | 1012 |
| 491 | 2020-06-22 15:00:00 | 3093.9 | 3097.53 | 3089.03 | 3092.27 | 989 |
| 492 | 2020-06-22 16:00:00 | 3092.03 | 3095.77 | 3077.53 | 3094.53 | 2664 |
| 493 | 2020-06-22 17:00:00 | 3094.9 | 3106.73 | 3091.73 | 3091.73 | 2240 |
| 494 | 2020-06-22 18:00:00 | 3091.47 | 3104.73 | 3088.73 | 3100.97 | 1614 |
| 495 | 2020-06-22 19:00:00 | 3101.23 | 3118.23 | 3101.23 | 3115.23 | 1371 |
| 496 | 2020-06-22 20:00:00 | 3115.47 | 3118.23 | 3109.97 | 3114.97 | 1241 |
| 497 | 2020-06-22 21:00:00 | 3114.73 | 3120.73 | 3107.47 | 3119.97 | 1403 |
| 498 | 2020-06-22 22:00:00 | 3120.23 | 3120.73 | 3103.23 | 3117.23 | 2445 |
| 499 | 2020-06-22 23:00:00 | 3116.47 | 3125.47 | 3116.23 | 3123.47 | 673 |
| 500 | 2020-06-23 01:00:00 | 3123.23 | 3130.73 | 3119.47 | 3129.97 | 1052 |
| 501 | 2020-06-23 02:00:00 | 3129.73 | 3136.73 | 3129.23 | 3133.47 | 723 |
| 502 | 2020-06-23 03:00:00 | 3133.23 | 3133.47 | 3128.23 | 3131.47 | 1220 |
| 503 | 2020-06-23 04:00:00 | 3131.23 | 3132.47 | 3072.23 | 3121.6 | 5797 |
| 504 | 2020-06-23 05:00:00 | 3122.35 | 3131.97 | 3110.73 | 3123.35 | 3723 |
| 505 | 2020-06-23 06:00:00 | 3123.47 | 3126.97 | 3117.97 | 3121.73 | 1919 |
| 506 | 2020-06-23 07:00:00 | 3121.47 | 3127.23 | 3119.73 | 3122.47 | 1277 |
| 507 | 2020-06-23 08:00:00 | 3122.23 | 3125.97 | 3114.23 | 3114.73 | 1506 |
| 508 | 2020-06-23 09:00:00 | 3115.35 | 3129.23 | 3112.23 | 3127.73 | 1715 |
| 509 | 2020-06-23 10:00:00 | 3127.47 | 3144.73 | 3122.23 | 3144.73 | 2471 |
| 510 | 2020-06-23 11:00:00 | 3144.47 | 3145.97 | 3137.73 | 3138.47 | 1594 |
| 511 | 2020-06-23 12:00:00 | 3138.23 | 3145.97 | 3136.85 | 3143.23 | 1025 |
| 512 | 2020-06-23 13:00:00 | 3142.97 | 3150.23 | 3141.73 | 3146.73 | 1063 |
| 513 | 2020-06-23 14:00:00 | 3146.23 | 3149.73 | 3142.47 | 3148.47 | 750 |
| 514 | 2020-06-23 15:00:00 | 3148.23 | 3156.73 | 3147.47 | 3152.97 | 722 |
| 515 | 2020-06-23 16:00:00 | 3153.47 | 3154.23 | 3136.97 | 3140.47 | 1890 |
| 516 | 2020-06-23 17:00:00 | 3140.23 | 3145.97 | 3130.73 | 3137.47 | 2780 |
| 517 | 2020-06-23 18:00:00 | 3137.23 | 3151.47 | 3133.47 | 3147.73 | 1679 |
| 518 | 2020-06-23 19:00:00 | 3147.97 | 3149.97 | 3143.73 | 3146.23 | 1637 |
| 519 | 2020-06-23 20:00:00 | 3146.47 | 3154.47 | 3146.23 | 3151.73 | 1185 |
| 520 | 2020-06-23 21:00:00 | 3151.47 | 3151.73 | 3140.97 | 3143.23 | 1629 |
| 521 | 2020-06-23 22:00:00 | 3143.47 | 3145.47 | 3125.97 | 3129.97 | 2522 |
| 522 | 2020-06-23 23:00:00 | 3129.73 | 3135.23 | 3121.97 | 3122.73 | 793 |
| 523 | 2020-06-24 01:00:00 | 3123.35 | 3129.23 | 3118.47 | 3119.47 | 906 |
| 524 | 2020-06-24 02:00:00 | 3119.23 | 3126.73 | 3117.73 | 3121.73 | 1314 |
| 525 | 2020-06-24 03:00:00 | 3121.97 | 3135.23 | 3120.97 | 3132.47 | 1579 |
| 526 | 2020-06-24 04:00:00 | 3132.23 | 3135.23 | 3123.47 | 3123.97 | 1753 |
| 527 | 2020-06-24 05:00:00 | 3123.1 | 3129.73 | 3119.23 | 3125.85 | 1518 |
| 528 | 2020-06-24 06:00:00 | 3125.97 | 3132.73 | 3125.73 | 3129.47 | 1239 |
| 529 | 2020-06-24 07:00:00 | 3129.6 | 3138.47 | 3128.47 | 3134.73 | 944 |
| 530 | 2020-06-24 08:00:00 | 3134.6 | 3136.47 | 3129.35 | 3129.47 | 1100 |
| 531 | 2020-06-24 09:00:00 | 3129.23 | 3132.73 | 3124.23 | 3130.73 | 960 |
| 532 | 2020-06-24 10:00:00 | 3131.23 | 3134.97 | 3112.47 | 3116.23 | 2216 |
| 533 | 2020-06-24 11:00:00 | 3116.47 | 3117.47 | 3096.73 | 3107.97 | 2048 |
| 534 | 2020-06-24 12:00:00 | 3108.1 | 3111.23 | 3091.23 | 3099.73 | 1916 |
| 535 | 2020-06-24 13:00:00 | 3099.6 | 3106.23 | 3097.23 | 3105.23 | 1315 |
| 536 | 2020-06-24 14:00:00 | 3105.47 | 3109.97 | 3103.47 | 3105.97 | 848 |
| 537 | 2020-06-24 15:00:00 | 3105.85 | 3115.23 | 3104.97 | 3114.23 | 812 |
| 538 | 2020-06-24 16:00:00 | 3113.97 | 3115.97 | 3086.23 | 3086.97 | 2722 |
| 539 | 2020-06-24 17:00:00 | 3086.47 | 3092.97 | 3070.97 | 3073.97 | 3909 |
| 540 | 2020-06-24 18:00:00 | 3073.23 | 3077.47 | 3030.53 | 3043.77 | 4351 |
| 541 | 2020-06-24 19:00:00 | 3043.53 | 3062.53 | 3040.27 | 3061.03 | 2708 |
| 542 | 2020-06-24 20:00:00 | 3061.27 | 3064.27 | 3039.77 | 3047.53 | 2888 |
| 543 | 2020-06-24 21:00:00 | 3048.03 | 3057.53 | 3037.27 | 3046.27 | 3427 |
| 544 | 2020-06-24 22:00:00 | 3046.77 | 3066.27 | 3045.77 | 3050.03 | 4062 |
| 545 | 2020-06-24 23:00:00 | 3052.03 | 3061.03 | 3051.53 | 3060.53 | 1120 |
| 546 | 2020-06-25 01:00:00 | 3057.9 | 3062.77 | 3051.27 | 3052.9 | 1660 |
| 547 | 2020-06-25 02:00:00 | 3053.03 | 3053.53 | 3047.77 | 3048.03 | 1391 |
| 548 | 2020-06-25 03:00:00 | 3048.27 | 3065.53 | 3044.77 | 3063.15 | 2560 |
| 549 | 2020-06-25 04:00:00 | 3063.03 | 3066.77 | 3038.15 | 3039.27 | 2295 |
| 550 | 2020-06-25 05:00:00 | 3039.15 | 3046.15 | 3032.03 | 3045.53 | 2265 |
| 551 | 2020-06-25 06:00:00 | 3045.9 | 3047.77 | 3036.03 | 3046.03 | 1806 |
| 552 | 2020-06-25 07:00:00 | 3047.03 | 3049.53 | 3038.53 | 3043.27 | 1459 |
| 553 | 2020-06-25 08:00:00 | 3043.53 | 3051.9 | 3041.27 | 3047.65 | 1538 |
| 554 | 2020-06-25 09:00:00 | 3047.53 | 3052.9 | 3036.27 | 3039.53 | 1491 |
| 555 | 2020-06-25 10:00:00 | 3039.27 | 3041.53 | 3016.27 | 3024.27 | 2935 |
| 556 | 2020-06-25 11:00:00 | 3024.03 | 3057.53 | 3024.03 | 3053.53 | 2582 |
| 557 | 2020-06-25 12:00:00 | 3053.27 | 3062.77 | 3047.4 | 3050.4 | 1982 |
| 558 | 2020-06-25 13:00:00 | 3050.53 | 3054.77 | 3046.27 | 3054.27 | 1576 |
| 559 | 2020-06-25 14:00:00 | 3054.03 | 3054.53 | 3032.53 | 3034.53 | 1620 |
| 560 | 2020-06-25 15:00:00 | 3035.27 | 3047.03 | 3029.27 | 3038.77 | 2247 |
| 561 | 2020-06-25 16:00:00 | 3038.53 | 3050.53 | 3022.27 | 3039.27 | 3577 |
| 562 | 2020-06-25 17:00:00 | 3038.77 | 3059.27 | 3038.03 | 3049.47 | 4322 |
| 563 | 2020-06-25 18:00:00 | 3048.97 | 3053.47 | 3035.23 | 3048.27 | 3526 |
| 564 | 2020-06-25 19:00:00 | 3048.53 | 3062.27 | 3048.27 | 3056.27 | 2390 |
| 565 | 2020-06-25 20:00:00 | 3056.03 | 3060.03 | 3050.53 | 3055.53 | 1956 |
| 566 | 2020-06-25 21:00:00 | 3055.77 | 3058.27 | 3045.03 | 3052.53 | 2055 |
| 567 | 2020-06-25 22:00:00 | 3051.77 | 3086.27 | 3050.03 | 3082.77 | 3198 |
| 568 | 2020-06-25 23:00:00 | 3082.53 | 3090.03 | 3075.4 | 3084.53 | 1231 |
| 569 | 2020-06-26 01:00:00 | 3082.15 | 3084.53 | 3079.03 | 3083.77 | 914 |
| 570 | 2020-06-26 02:00:00 | 3083.53 | 3090.27 | 3081.27 | 3083.53 | 950 |
| 571 | 2020-06-26 03:00:00 | 3083.27 | 3084.53 | 3074.27 | 3084.03 | 1904 |
| 572 | 2020-06-26 04:00:00 | 3084.27 | 3086.77 | 3080.03 | 3085.03 | 1266 |
| 573 | 2020-06-26 05:00:00 | 3086.03 | 3086.03 | 3077.27 | 3078.53 | 1049 |
| 574 | 2020-06-26 06:00:00 | 3078.77 | 3083.77 | 3076.53 | 3082.77 | 811 |
| 575 | 2020-06-26 07:00:00 | 3083.27 | 3092.27 | 3082.27 | 3086.53 | 881 |
| 576 | 2020-06-26 08:00:00 | 3086.77 | 3090.03 | 3081.03 | 3082.53 | 1050 |
| 577 | 2020-06-26 09:00:00 | 3082.27 | 3082.65 | 3072.27 | 3074.77 | 1172 |
| 578 | 2020-06-26 10:00:00 | 3074.53 | 3078.27 | 3065.77 | 3072.27 | 1502 |
| 579 | 2020-06-26 11:00:00 | 3072.53 | 3073.03 | 3059.53 | 3070.03 | 1460 |
| 580 | 2020-06-26 12:00:00 | 3070.15 | 3080.03 | 3068.77 | 3079.27 | 1411 |
| 581 | 2020-06-26 13:00:00 | 3079.03 | 3087.53 | 3078.77 | 3085.53 | 1111 |
| 582 | 2020-06-26 14:00:00 | 3086.03 | 3091.27 | 3079.03 | 3079.53 | 930 |
| 583 | 2020-06-26 15:00:00 | 3079.27 | 3080.03 | 3068.27 | 3070.77 | 1124 |
| 584 | 2020-06-26 16:00:00 | 3071.03 | 3073.77 | 3055.03 | 3062.15 | 2903 |
| 585 | 2020-06-26 17:00:00 | 3061.27 | 3062.27 | 3016.27 | 3024.53 | 4623 |
| 586 | 2020-06-26 18:00:00 | 3025.27 | 3038.27 | 3023.27 | 3035.27 | 3384 |
| 587 | 2020-06-26 19:00:00 | 3035.77 | 3035.77 | 3014.03 | 3027.03 | 2930 |
| 588 | 2020-06-26 20:00:00 | 3026.77 | 3034.77 | 3024.27 | 3027.03 | 2438 |
| 589 | 2020-06-26 21:00:00 | 3026.77 | 3030.03 | 3007.53 | 3013.53 | 2774 |
| 590 | 2020-06-26 22:00:00 | 3013.27 | 3023.77 | 3003.27 | 3009.77 | 3786 |
| 591 | 2020-06-26 23:00:00 | 3009.27 | 3023.77 | 3009.27 | 3013.77 | 968 |
| 592 | 2020-06-29 01:00:00 | 2996.77 | 3010.53 | 2994.53 | 3007.27 | 2300 |
| 593 | 2020-06-29 02:00:00 | 3007.4 | 3014.77 | 3001.27 | 3010.77 | 1635 |
| 594 | 2020-06-29 03:00:00 | 3011.03 | 3016.53 | 3004.27 | 3015.77 | 1846 |
| 595 | 2020-06-29 04:00:00 | 3015.9 | 3028.77 | 3015.53 | 3027.77 | 2081 |
| 596 | 2020-06-29 05:00:00 | 3027.9 | 3031.53 | 3017.27 | 3021.27 | 1464 |
| 597 | 2020-06-29 06:00:00 | 3021.4 | 3023.15 | 3011.53 | 3014.27 | 1659 |
| 598 | 2020-06-29 07:00:00 | 3014.4 | 3019.53 | 3007.03 | 3009.27 | 1460 |
| 599 | 2020-06-29 08:00:00 | 3009.03 | 3022.27 | 3009.03 | 3009.77 | 2011 |
| 600 | 2020-06-29 09:00:00 | 3009.9 | 3022.03 | 3006.53 | 3017.77 | 2000 |
| 601 | 2020-06-29 10:00:00 | 3018.15 | 3030.03 | 3016.77 | 3022.27 | 2647 |
| 602 | 2020-06-29 11:00:00 | 3022.03 | 3024.27 | 3012.53 | 3023.53 | 1768 |
| 603 | 2020-06-29 12:00:00 | 3023.77 | 3028.53 | 3017.27 | 3026.77 | 1361 |
| 604 | 2020-06-29 13:00:00 | 3027.03 | 3029.03 | 3017.03 | 3025.27 | 1300 |
| 605 | 2020-06-29 14:00:00 | 3025.53 | 3037.03 | 3021.53 | 3034.53 | 1059 |
| 606 | 2020-06-29 15:00:00 | 3035.03 | 3035.4 | 3021.03 | 3024.27 | 1007 |
| 607 | 2020-06-29 16:00:00 | 3024.53 | 3027.03 | 2999.27 | 3015.27 | 2642 |
| 608 | 2020-06-29 17:00:00 | 3015.53 | 3043.53 | 3015.53 | 3035.27 | 3287 |
| 609 | 2020-06-29 18:00:00 | 3035.53 | 3043.03 | 3029.53 | 3036.27 | 2584 |
| 610 | 2020-06-29 19:00:00 | 3036.53 | 3047.27 | 3036.53 | 3043.03 | 1605 |
| 611 | 2020-06-29 20:00:00 | 3043.53 | 3049.27 | 3041.53 | 3045.77 | 1039 |
| 612 | 2020-06-29 21:00:00 | 3046.03 | 3047.77 | 3036.53 | 3038.77 | 1056 |
| 613 | 2020-06-29 22:00:00 | 3039.03 | 3054.53 | 3031.77 | 3054.53 | 2198 |
| 614 | 2020-06-29 23:00:00 | 3055.03 | 3061.15 | 3053.53 | 3057.27 | 899 |
| 615 | 2020-06-30 01:00:00 | 3055.57 | 3069.07 | 3054.33 | 3065.57 | 674 |
| 616 | 2020-06-30 02:00:00 | 3065.83 | 3069.07 | 3062.83 | 3064.07 | 545 |
| 617 | 2020-06-30 03:00:00 | 3063.83 | 3064.07 | 3056.07 | 3058.07 | 1145 |
| 618 | 2020-06-30 04:00:00 | 3057.83 | 3068.07 | 3057.33 | 3062.33 | 1344 |
| 619 | 2020-06-30 05:00:00 | 3062.57 | 3066.33 | 3060.57 | 3061.33 | 801 |
| 620 | 2020-06-30 06:00:00 | 3061.83 | 3065.57 | 3060.07 | 3062.83 | 658 |
| 621 | 2020-06-30 07:00:00 | 3063.57 | 3064.83 | 3062.57 | 3063.83 | 531 |
| 622 | 2020-06-30 08:00:00 | 3063.57 | 3066.83 | 3052.07 | 3052.07 | 1327 |
| 623 | 2020-06-30 09:00:00 | 3052.33 | 3056.57 | 3046.07 | 3051.57 | 1194 |
| 624 | 2020-06-30 10:00:00 | 3051.33 | 3059.83 | 3045.07 | 3049.33 | 2324 |
| 625 | 2020-06-30 11:00:00 | 3049.57 | 3051.83 | 3041.83 | 3044.33 | 1834 |
| 626 | 2020-06-30 12:00:00 | 3044.57 | 3053.2 | 3040.33 | 3052.07 | 1508 |
| 627 | 2020-06-30 13:00:00 | 3051.83 | 3056.83 | 3050.57 | 3052.57 | 969 |
| 628 | 2020-06-30 14:00:00 | 3052.33 | 3064.33 | 3050.83 | 3055.83 | 1046 |
| 629 | 2020-06-30 15:00:00 | 3055.57 | 3056.57 | 3045.57 | 3049.57 | 859 |
| 630 | 2020-06-30 16:00:00 | 3049.07 | 3062.57 | 3045.33 | 3057.07 | 2429 |
| 631 | 2020-06-30 17:00:00 | 3056.83 | 3075.57 | 3056.07 | 3074.57 | 2791 |
| 632 | 2020-06-30 18:00:00 | 3074.83 | 3082.33 | 3071.83 | 3077.07 | 1604 |
| 633 | 2020-06-30 19:00:00 | 3076.95 | 3084.33 | 3071.33 | 3072.07 | 1577 |
| 634 | 2020-06-30 20:00:00 | 3072.33 | 3075.33 | 3066.33 | 3074.33 | 1398 |
| 635 | 2020-06-30 21:00:00 | 3074.07 | 3083.33 | 3069.33 | 3083.33 | 1403 |
| 636 | 2020-06-30 22:00:00 | 3083.07 | 3110.83 | 3075.83 | 3093.57 | 2446 |
| 637 | 2020-06-30 23:00:00 | 3095.07 | 3099.07 | 3090.83 | 3095.33 | 1001 |
| 638 | 2020-07-01 01:00:00 | 3094.83 | 3098.07 | 3092.07 | 3092.07 | 658 |
| 639 | 2020-07-01 02:00:00 | 3092.33 | 3096.83 | 3090.07 | 3091.83 | 612 |
| 640 | 2020-07-01 03:00:00 | 3091.57 | 3096.57 | 3089.07 | 3094.07 | 856 |
| 641 | 2020-07-01 04:00:00 | 3094.33 | 3097.57 | 3091.07 | 3095.33 | 1110 |
| 642 | 2020-07-01 05:00:00 | 3095.57 | 3096.57 | 3089.57 | 3092.07 | 706 |
| 643 | 2020-07-01 06:00:00 | 3091.83 | 3096.2 | 3091.33 | 3095.07 | 580 |
| 644 | 2020-07-01 07:00:00 | 3095.33 | 3096.33 | 3091.57 | 3092.07 | 534 |
| 645 | 2020-07-01 08:00:00 | 3092.33 | 3093.07 | 3083.07 | 3086.57 | 1225 |
| 646 | 2020-07-01 09:00:00 | 3086.33 | 3094.83 | 3082.83 | 3094.07 | 705 |
| 647 | 2020-07-01 10:00:00 | 3094.33 | 3101.33 | 3091.33 | 3097.83 | 668 |
| 648 | 2020-07-01 11:00:00 | 3097.33 | 3101.33 | 3093.57 | 3096.33 | 577 |
| 649 | 2020-07-01 12:00:00 | 3096.57 | 3103.33 | 3088.07 | 3089.83 | 1053 |
| 650 | 2020-07-01 13:00:00 | 3089.57 | 3096.07 | 3080.07 | 3083.07 | 1485 |
| 651 | 2020-07-01 14:00:00 | 3083.33 | 3083.33 | 3072.83 | 3079.83 | 1608 |
| 652 | 2020-07-01 15:00:00 | 3079.33 | 3104.57 | 3078.33 | 3104.33 | 1452 |
| 653 | 2020-07-01 16:00:00 | 3105.33 | 3117.7 | 3101.83 | 3106.83 | 2919 |
| 654 | 2020-07-01 17:00:00 | 3109.45 | 3121.53 | 3106.53 | 3115.03 | 2931 |
| 655 | 2020-07-01 18:00:00 | 3115.27 | 3116.03 | 3099.77 | 3111.53 | 2323 |
| 656 | 2020-07-01 19:00:00 | 3111.77 | 3123.27 | 3110.03 | 3116.77 | 1447 |
| 657 | 2020-07-01 20:00:00 | 3117.03 | 3119.53 | 3112.03 | 3116.53 | 1414 |
| 658 | 2020-07-01 21:00:00 | 3116.77 | 3121.77 | 3112.27 | 3118.03 | 1506 |
| 659 | 2020-07-01 22:00:00 | 3117.77 | 3127.77 | 3113.77 | 3114.77 | 1826 |
| 660 | 2020-07-01 23:00:00 | 3114.03 | 3115.27 | 3110.53 | 3110.77 | 542 |
| 661 | 2020-07-02 01:00:00 | 3111.03 | 3115.27 | 3108.27 | 3115.03 | 785 |
| 662 | 2020-07-02 02:00:00 | 3115.15 | 3116.27 | 3110.03 | 3112.03 | 648 |
| 663 | 2020-07-02 03:00:00 | 3111.53 | 3114.53 | 3106.53 | 3108.27 | 1402 |
| 664 | 2020-07-02 04:00:00 | 3108.53 | 3115.03 | 3105.27 | 3112.03 | 1576 |
| 665 | 2020-07-02 05:00:00 | 3112.27 | 3119.03 | 3111.27 | 3119.03 | 981 |
| 666 | 2020-07-02 06:00:00 | 3119.27 | 3120.53 | 3114.77 | 3116.03 | 894 |
| 667 | 2020-07-02 07:00:00 | 3115.77 | 3119.27 | 3114.77 | 3115.53 | 736 |
| 668 | 2020-07-02 08:00:00 | 3115.77 | 3117.77 | 3112.03 | 3115.03 | 1049 |
| 669 | 2020-07-02 09:00:00 | 3114.65 | 3126.03 | 3114.03 | 3124.53 | 851 |
| 670 | 2020-07-02 10:00:00 | 3124.27 | 3135.53 | 3121.53 | 3132.03 | 1856 |
| 671 | 2020-07-02 11:00:00 | 3132.53 | 3140.27 | 3130.27 | 3134.03 | 1400 |
| 672 | 2020-07-02 12:00:00 | 3133.53 | 3135.53 | 3128.77 | 3131.53 | 752 |
| 673 | 2020-07-02 13:00:00 | 3131.27 | 3135.03 | 3128.03 | 3134.53 | 839 |
| 674 | 2020-07-02 14:00:00 | 3134.27 | 3138.27 | 3134.03 | 3137.03 | 541 |
| 675 | 2020-07-02 15:00:00 | 3136.77 | 3156.27 | 3132.77 | 3155.77 | 1673 |
| 676 | 2020-07-02 16:00:00 | 3155.53 | 3163.77 | 3150.27 | 3162.77 | 1859 |
| 677 | 2020-07-02 17:00:00 | 3163.03 | 3165.27 | 3136.63 | 3137.37 | 2707 |
| 678 | 2020-07-02 18:00:00 | 3137.13 | 3147.13 | 3129.13 | 3144.87 | 2307 |
| 679 | 2020-07-02 19:00:00 | 3145.13 | 3146.13 | 3137.37 | 3145.63 | 1610 |
| 680 | 2020-07-02 20:00:00 | 3145.87 | 3150.63 | 3142.5 | 3146.37 | 1092 |
| 681 | 2020-07-02 21:00:00 | 3146.13 | 3152.63 | 3143.87 | 3149.63 | 1152 |
| 682 | 2020-07-02 22:00:00 | 3149.87 | 3150.63 | 3123.87 | 3131.13 | 2113 |
| 683 | 2020-07-02 23:00:00 | 3130.87 | 3138.87 | 3130.63 | 3133.75 | 728 |
| 684 | 2020-07-03 01:00:00 | 3134.25 | 3140.63 | 3132.87 | 3139.13 | 445 |
| 685 | 2020-07-03 02:00:00 | 3138.87 | 3140.63 | 3135.63 | 3136.63 | 387 |
| 686 | 2020-07-03 03:00:00 | 3136.5 | 3138.37 | 3132.87 | 3137.13 | 1157 |
| 687 | 2020-07-03 04:00:00 | 3137.37 | 3140.63 | 3132.63 | 3133.87 | 1566 |
| 688 | 2020-07-03 05:00:00 | 3134.0 | 3137.37 | 3131.37 | 3132.63 | 1049 |
| 689 | 2020-07-03 06:00:00 | 3132.37 | 3136.63 | 3130.87 | 3134.87 | 795 |
| 690 | 2020-07-03 07:00:00 | 3135.13 | 3135.37 | 3130.87 | 3132.37 | 651 |
| 691 | 2020-07-03 08:00:00 | 3132.13 | 3136.75 | 3129.63 | 3136.37 | 796 |
| 692 | 2020-07-03 09:00:00 | 3136.63 | 3147.87 | 3136.37 | 3144.63 | 1222 |
| 693 | 2020-07-03 10:00:00 | 3145.0 | 3146.37 | 3137.63 | 3139.75 | 1968 |
| 694 | 2020-07-03 11:00:00 | 3139.63 | 3141.87 | 3134.87 | 3139.63 | 1160 |
| 695 | 2020-07-03 12:00:00 | 3139.37 | 3140.37 | 3130.13 | 3130.63 | 1024 |
| 696 | 2020-07-03 13:00:00 | 3130.5 | 3133.37 | 3127.63 | 3132.87 | 1068 |
| 697 | 2020-07-03 14:00:00 | 3132.63 | 3133.87 | 3125.87 | 3127.5 | 914 |
| 698 | 2020-07-03 15:00:00 | 3127.37 | 3129.63 | 3124.13 | 3126.13 | 659 |
| 699 | 2020-07-03 16:00:00 | 3125.87 | 3130.13 | 3124.75 | 3129.13 | 764 |
| 700 | 2020-07-03 17:00:00 | 3128.87 | 3130.37 | 3115.13 | 3120.87 | 993 |
| 701 | 2020-07-03 18:00:00 | 3120.75 | 3125.13 | 3117.87 | 3123.87 | 695 |
| 702 | 2020-07-03 19:00:00 | 3124.0 | 3127.63 | 3123.13 | 3124.87 | 640 |
| 703 | 2020-07-06 01:00:00 | 3132.13 | 3143.13 | 3130.75 | 3142.13 | 1138 |
| 704 | 2020-07-06 02:00:00 | 3142.37 | 3145.87 | 3139.13 | 3144.37 | 580 |
| 705 | 2020-07-06 03:00:00 | 3144.63 | 3150.13 | 3143.63 | 3149.87 | 764 |
| 706 | 2020-07-06 04:00:00 | 3150.37 | 3164.63 | 3150.37 | 3161.63 | 1308 |
| 707 | 2020-07-06 05:00:00 | 3161.87 | 3167.5 | 3161.13 | 3166.13 | 945 |
| 708 | 2020-07-06 06:00:00 | 3165.87 | 3176.37 | 3163.75 | 3174.37 | 945 |
| 709 | 2020-07-06 07:00:00 | 3174.63 | 3178.13 | 3171.87 | 3174.87 | 787 |
| 710 | 2020-07-06 08:00:00 | 3175.0 | 3178.13 | 3171.37 | 3176.13 | 1310 |
| 711 | 2020-07-06 09:00:00 | 3176.37 | 3178.13 | 3169.63 | 3172.87 | 1274 |
| 712 | 2020-07-06 10:00:00 | 3173.63 | 3180.87 | 3170.87 | 3176.87 | 2306 |
| 713 | 2020-07-06 11:00:00 | 3177.37 | 3180.63 | 3173.13 | 3173.75 | 1348 |
| 714 | 2020-07-06 12:00:00 | 3173.87 | 3175.37 | 3167.13 | 3173.87 | 851 |
| 715 | 2020-07-06 13:00:00 | 3174.13 | 3181.87 | 3172.87 | 3175.13 | 643 |
| 716 | 2020-07-06 14:00:00 | 3174.63 | 3177.13 | 3171.13 | 3176.37 | 551 |
| 717 | 2020-07-06 15:00:00 | 3176.63 | 3180.37 | 3175.87 | 3179.63 | 515 |
| 718 | 2020-07-06 16:00:00 | 3179.37 | 3179.63 | 3167.87 | 3176.25 | 1550 |
| 719 | 2020-07-06 17:00:00 | 3180.63 | 3183.0 | 3164.57 | 3177.83 | 2335 |
| 720 | 2020-07-06 18:00:00 | 3178.07 | 3181.07 | 3173.07 | 3173.07 | 1072 |
| 721 | 2020-07-06 19:00:00 | 3173.33 | 3174.33 | 3168.83 | 3173.57 | 914 |
| 722 | 2020-07-06 20:00:00 | 3173.83 | 3175.33 | 3169.07 | 3175.07 | 957 |
| 723 | 2020-07-06 21:00:00 | 3174.83 | 3175.07 | 3164.33 | 3168.57 | 1340 |
| 724 | 2020-07-06 22:00:00 | 3168.07 | 3179.83 | 3165.07 | 3178.33 | 2023 |
| 725 | 2020-07-06 23:00:00 | 3178.45 | 3182.83 | 3175.83 | 3178.07 | 564 |
| 726 | 2020-07-07 01:00:00 | 3178.57 | 3182.57 | 3176.07 | 3181.07 | 517 |
| 727 | 2020-07-07 02:00:00 | 3181.33 | 3188.07 | 3181.07 | 3185.83 | 688 |
| 728 | 2020-07-07 03:00:00 | 3185.57 | 3192.83 | 3182.45 | 3190.83 | 1014 |
| 729 | 2020-07-07 04:00:00 | 3190.57 | 3192.07 | 3170.07 | 3170.57 | 2197 |
| 730 | 2020-07-07 05:00:00 | 3170.33 | 3175.57 | 3167.57 | 3172.33 | 1516 |
| 731 | 2020-07-07 06:00:00 | 3172.45 | 3176.57 | 3171.57 | 3174.57 | 896 |
| 732 | 2020-07-07 07:00:00 | 3174.33 | 3175.33 | 3170.07 | 3173.83 | 565 |
| 733 | 2020-07-07 08:00:00 | 3173.7 | 3176.07 | 3167.45 | 3169.83 | 855 |
| 734 | 2020-07-07 09:00:00 | 3170.07 | 3170.07 | 3161.83 | 3166.83 | 785 |
| 735 | 2020-07-07 10:00:00 | 3167.33 | 3168.7 | 3154.07 | 3160.83 | 1543 |
| 736 | 2020-07-07 11:00:00 | 3161.07 | 3166.57 | 3153.33 | 3155.83 | 1419 |
| 737 | 2020-07-07 12:00:00 | 3155.57 | 3156.33 | 3149.33 | 3152.83 | 1227 |
| 738 | 2020-07-07 13:00:00 | 3152.57 | 3158.57 | 3147.57 | 3153.33 | 1268 |
| 739 | 2020-07-07 14:00:00 | 3153.07 | 3162.57 | 3151.07 | 3160.33 | 895 |
| 740 | 2020-07-07 15:00:00 | 3160.07 | 3162.57 | 3155.07 | 3160.83 | 682 |
| 741 | 2020-07-07 16:00:00 | 3161.07 | 3170.33 | 3157.33 | 3168.07 | 1658 |
| 742 | 2020-07-07 17:00:00 | 3167.83 | 3178.83 | 3166.33 | 3176.83 | 1706 |
| 743 | 2020-07-07 18:00:00 | 3177.07 | 3183.57 | 3174.33 | 3175.83 | 1128 |
| 744 | 2020-07-07 19:00:00 | 3176.07 | 3178.33 | 3167.57 | 3172.07 | 1138 |
| 745 | 2020-07-07 20:00:00 | 3171.83 | 3173.83 | 3165.57 | 3170.33 | 1220 |
| 746 | 2020-07-07 21:00:00 | 3170.57 | 3171.33 | 3158.83 | 3163.33 | 1402 |
| 747 | 2020-07-07 22:00:00 | 3163.07 | 3163.07 | 3142.07 | 3146.33 | 2333 |
| 748 | 2020-07-07 23:00:00 | 3145.83 | 3148.57 | 3143.83 | 3145.33 | 608 |
| 749 | 2020-07-08 01:00:00 | 3145.2 | 3149.57 | 3144.2 | 3145.57 | 514 |
| 750 | 2020-07-08 02:00:00 | 3145.7 | 3151.07 | 3145.57 | 3149.83 | 423 |
| 751 | 2020-07-08 03:00:00 | 3149.57 | 3155.07 | 3144.83 | 3152.33 | 1028 |
| 752 | 2020-07-08 04:00:00 | 3152.57 | 3158.83 | 3150.57 | 3150.83 | 1182 |
| 753 | 2020-07-08 05:00:00 | 3150.57 | 3154.57 | 3147.07 | 3154.57 | 1106 |
| 754 | 2020-07-08 06:00:00 | 3154.45 | 3156.83 | 3151.33 | 3151.83 | 659 |
| 755 | 2020-07-08 07:00:00 | 3151.57 | 3152.33 | 3141.07 | 3143.33 | 625 |
| 756 | 2020-07-08 08:00:00 | 3143.07 | 3148.57 | 3140.83 | 3142.07 | 1050 |
| 757 | 2020-07-08 09:00:00 | 3141.95 | 3148.33 | 3134.83 | 3145.07 | 1032 |
| 758 | 2020-07-08 10:00:00 | 3145.33 | 3158.07 | 3143.2 | 3154.83 | 2092 |
| 759 | 2020-07-08 11:00:00 | 3154.95 | 3161.07 | 3148.07 | 3152.07 | 1683 |
| 760 | 2020-07-08 12:00:00 | 3152.57 | 3153.07 | 3138.57 | 3143.33 | 1583 |
| 761 | 2020-07-08 13:00:00 | 3143.07 | 3149.07 | 3139.57 | 3149.07 | 976 |
| 762 | 2020-07-08 14:00:00 | 3149.33 | 3155.07 | 3146.07 | 3152.57 | 828 |
| 763 | 2020-07-08 15:00:00 | 3152.83 | 3153.83 | 3145.57 | 3150.57 | 838 |
| 764 | 2020-07-08 16:00:00 | 3150.33 | 3170.33 | 3147.57 | 3169.57 | 1762 |
| 765 | 2020-07-08 17:00:00 | 3170.07 | 3171.57 | 3158.93 | 3162.67 | 1936 |
| 766 | 2020-07-08 18:00:00 | 3163.17 | 3163.43 | 3135.67 | 3150.17 | 2320 |
| 767 | 2020-07-08 19:00:00 | 3150.43 | 3157.93 | 3148.67 | 3157.67 | 1449 |
| 768 | 2020-07-08 20:00:00 | 3157.93 | 3157.93 | 3144.17 | 3146.93 | 1281 |
| 769 | 2020-07-08 21:00:00 | 3147.43 | 3155.17 | 3144.43 | 3154.17 | 1889 |
| 770 | 2020-07-08 22:00:00 | 3154.93 | 3169.93 | 3153.67 | 3169.93 | 2158 |
| 771 | 2020-07-08 23:00:00 | 3169.67 | 3175.67 | 3168.17 | 3174.67 | 442 |
| 772 | 2020-07-09 01:00:00 | 3176.33 | 3177.83 | 3173.83 | 3175.33 | 311 |
| 773 | 2020-07-09 02:00:00 | 3175.07 | 3178.33 | 3173.83 | 3176.07 | 428 |
| 774 | 2020-07-09 03:00:00 | 3176.33 | 3178.83 | 3172.07 | 3174.33 | 871 |
| 775 | 2020-07-09 04:00:00 | 3174.57 | 3175.07 | 3167.7 | 3169.57 | 1314 |
| 776 | 2020-07-09 05:00:00 | 3169.33 | 3171.07 | 3166.57 | 3169.57 | 952 |
| 777 | 2020-07-09 06:00:00 | 3169.33 | 3173.83 | 3166.33 | 3173.07 | 564 |
| 778 | 2020-07-09 07:00:00 | 3173.33 | 3176.33 | 3171.33 | 3172.83 | 444 |
| 779 | 2020-07-09 08:00:00 | 3172.57 | 3172.83 | 3164.33 | 3168.07 | 1015 |
| 780 | 2020-07-09 09:00:00 | 3167.83 | 3170.07 | 3161.33 | 3168.7 | 948 |
| 781 | 2020-07-09 10:00:00 | 3168.57 | 3171.07 | 3161.83 | 3168.57 | 1756 |
| 782 | 2020-07-09 11:00:00 | 3168.83 | 3173.33 | 3167.57 | 3169.07 | 1010 |
| 783 | 2020-07-09 12:00:00 | 3168.83 | 3172.07 | 3164.33 | 3170.33 | 865 |
| 784 | 2020-07-09 13:00:00 | 3170.07 | 3172.07 | 3166.07 | 3167.33 | 696 |
| 785 | 2020-07-09 14:00:00 | 3167.83 | 3175.07 | 3167.07 | 3173.33 | 608 |
| 786 | 2020-07-09 15:00:00 | 3173.7 | 3179.57 | 3170.83 | 3177.33 | 605 |
| 787 | 2020-07-09 16:00:00 | 3176.83 | 3178.83 | 3161.33 | 3168.83 | 1823 |
| 788 | 2020-07-09 17:00:00 | 3168.95 | 3171.83 | 3125.77 | 3126.77 | 3269 |
| 789 | 2020-07-09 18:00:00 | 3126.27 | 3133.03 | 3114.03 | 3129.27 | 3971 |
| 790 | 2020-07-09 19:00:00 | 3128.77 | 3143.27 | 3127.77 | 3142.03 | 2068 |
| 791 | 2020-07-09 20:00:00 | 3141.53 | 3151.03 | 3139.27 | 3141.03 | 1701 |
| 792 | 2020-07-09 21:00:00 | 3140.53 | 3156.03 | 3139.03 | 3155.77 | 1531 |
| 793 | 2020-07-09 22:00:00 | 3156.03 | 3162.27 | 3140.03 | 3151.77 | 2904 |
| 794 | 2020-07-09 23:00:00 | 3152.53 | 3155.53 | 3148.53 | 3150.77 | 702 |
| 795 | 2020-07-10 01:00:00 | 3151.03 | 3155.03 | 3150.65 | 3153.03 | 504 |
| 796 | 2020-07-10 02:00:00 | 3152.9 | 3162.77 | 3152.27 | 3159.53 | 525 |
| 797 | 2020-07-10 03:00:00 | 3160.03 | 3162.03 | 3146.03 | 3150.03 | 1188 |
| 798 | 2020-07-10 04:00:00 | 3149.77 | 3153.27 | 3142.4 | 3148.77 | 2052 |
| 799 | 2020-07-10 05:00:00 | 3148.65 | 3150.03 | 3141.27 | 3142.77 | 1358 |
| 800 | 2020-07-10 06:00:00 | 3142.9 | 3145.03 | 3140.03 | 3144.03 | 854 |
| 801 | 2020-07-10 07:00:00 | 3143.77 | 3144.77 | 3136.27 | 3137.03 | 749 |
| 802 | 2020-07-10 08:00:00 | 3137.27 | 3137.27 | 3122.53 | 3125.27 | 1517 |
| 803 | 2020-07-10 09:00:00 | 3125.53 | 3130.27 | 3120.27 | 3123.27 | 1513 |
| 804 | 2020-07-10 10:00:00 | 3123.77 | 3134.27 | 3122.53 | 3134.03 | 1991 |
| 805 | 2020-07-10 11:00:00 | 3134.27 | 3143.53 | 3130.53 | 3133.53 | 1674 |
| 806 | 2020-07-10 12:00:00 | 3133.77 | 3138.27 | 3127.27 | 3136.53 | 1361 |
| 807 | 2020-07-10 13:00:00 | 3136.65 | 3140.77 | 3133.53 | 3140.03 | 825 |
| 808 | 2020-07-10 14:00:00 | 3140.27 | 3144.77 | 3134.77 | 3135.53 | 847 |
| 809 | 2020-07-10 15:00:00 | 3135.27 | 3152.27 | 3127.53 | 3144.27 | 1495 |
| 810 | 2020-07-10 16:00:00 | 3144.53 | 3158.27 | 3142.27 | 3146.77 | 2886 |
| 811 | 2020-07-10 17:00:00 | 3147.03 | 3163.63 | 3135.27 | 3158.63 | 3223 |
| 812 | 2020-07-10 18:00:00 | 3158.13 | 3166.63 | 3152.63 | 3166.13 | 2135 |
| 813 | 2020-07-10 19:00:00 | 3166.37 | 3168.87 | 3156.87 | 3165.87 | 1587 |
| 814 | 2020-07-10 20:00:00 | 3165.37 | 3174.37 | 3164.13 | 3172.87 | 1174 |
| 815 | 2020-07-10 21:00:00 | 3173.13 | 3177.13 | 3169.63 | 3176.87 | 1023 |
| 816 | 2020-07-10 22:00:00 | 3176.63 | 3186.37 | 3173.13 | 3184.63 | 1647 |
| 817 | 2020-07-10 23:00:00 | 3184.13 | 3189.87 | 3183.87 | 3188.13 | 542 |
| 818 | 2020-07-13 01:00:00 | 3192.25 | 3207.37 | 3192.25 | 3203.37 | 1822 |
| 819 | 2020-07-13 02:00:00 | 3203.63 | 3204.37 | 3195.37 | 3195.37 | 933 |
| 820 | 2020-07-13 03:00:00 | 3195.5 | 3199.37 | 3190.87 | 3199.13 | 1101 |
| 821 | 2020-07-13 04:00:00 | 3199.37 | 3204.37 | 3196.63 | 3202.87 | 1194 |
| 822 | 2020-07-13 05:00:00 | 3203.13 | 3204.87 | 3200.63 | 3201.63 | 870 |
| 823 | 2020-07-13 06:00:00 | 3201.37 | 3203.37 | 3199.63 | 3200.87 | 741 |
| 824 | 2020-07-13 07:00:00 | 3201.13 | 3202.87 | 3200.13 | 3200.87 | 344 |
| 825 | 2020-07-13 08:00:00 | 3201.13 | 3207.87 | 3200.87 | 3207.37 | 709 |
| 826 | 2020-07-13 09:00:00 | 3207.13 | 3211.13 | 3202.13 | 3202.13 | 739 |
| 827 | 2020-07-13 10:00:00 | 3201.87 | 3205.13 | 3197.37 | 3198.63 | 1595 |
| 828 | 2020-07-13 11:00:00 | 3198.37 | 3200.13 | 3191.37 | 3196.37 | 1128 |
| 829 | 2020-07-13 12:00:00 | 3196.87 | 3201.37 | 3193.37 | 3200.63 | 908 |
| 830 | 2020-07-13 13:00:00 | 3200.87 | 3205.87 | 3197.87 | 3205.37 | 937 |
| 831 | 2020-07-13 14:00:00 | 3205.63 | 3212.63 | 3204.63 | 3210.37 | 714 |
| 832 | 2020-07-13 15:00:00 | 3210.13 | 3211.63 | 3206.37 | 3207.87 | 581 |
| 833 | 2020-07-13 16:00:00 | 3208.13 | 3212.13 | 3202.87 | 3203.63 | 1744 |
| 834 | 2020-07-13 17:00:00 | 3204.13 | 3224.57 | 3200.13 | 3224.57 | 1942 |
| 835 | 2020-07-13 18:00:00 | 3224.33 | 3231.33 | 3222.83 | 3225.2 | 1617 |
| 836 | 2020-07-13 19:00:00 | 3225.33 | 3228.33 | 3223.33 | 3224.57 | 1369 |
| 837 | 2020-07-13 20:00:00 | 3224.83 | 3235.07 | 3223.57 | 3227.33 | 1385 |
| 838 | 2020-07-13 21:00:00 | 3227.07 | 3228.83 | 3199.07 | 3212.07 | 3165 |
| 839 | 2020-07-13 22:00:00 | 3212.33 | 3213.07 | 3149.57 | 3156.07 | 4894 |
| 840 | 2020-07-13 23:00:00 | 3156.57 | 3159.57 | 3150.33 | 3157.57 | 1220 |
| 841 | 2020-07-14 01:00:00 | 3159.57 | 3168.57 | 3159.57 | 3161.83 | 930 |
| 842 | 2020-07-14 02:00:00 | 3161.57 | 3169.33 | 3161.57 | 3164.07 | 646 |
| 843 | 2020-07-14 03:00:00 | 3163.83 | 3166.83 | 3159.33 | 3162.57 | 1645 |
| 844 | 2020-07-14 04:00:00 | 3162.33 | 3165.33 | 3152.33 | 3164.07 | 2136 |
| 845 | 2020-07-14 05:00:00 | 3163.83 | 3166.07 | 3156.83 | 3160.33 | 1649 |
| 846 | 2020-07-14 06:00:00 | 3160.45 | 3164.07 | 3158.07 | 3159.57 | 1014 |
| 847 | 2020-07-14 07:00:00 | 3159.45 | 3159.83 | 3155.7 | 3158.07 | 633 |
| 848 | 2020-07-14 08:00:00 | 3158.33 | 3163.33 | 3158.07 | 3158.57 | 928 |
| 849 | 2020-07-14 09:00:00 | 3159.07 | 3174.03 | 3158.53 | 3171.03 | 1223 |
| 850 | 2020-07-14 10:00:00 | 3171.27 | 3172.53 | 3152.03 | 3156.27 | 2145 |
| 851 | 2020-07-14 11:00:00 | 3156.03 | 3171.03 | 3156.03 | 3167.77 | 1674 |
| 852 | 2020-07-14 12:00:00 | 3167.53 | 3170.77 | 3162.53 | 3167.27 | 1450 |
| 853 | 2020-07-14 13:00:00 | 3167.03 | 3169.27 | 3163.03 | 3169.27 | 1107 |
| 854 | 2020-07-14 14:00:00 | 3169.53 | 3172.53 | 3163.27 | 3169.77 | 1095 |
| 855 | 2020-07-14 15:00:00 | 3169.53 | 3172.03 | 3144.65 | 3145.27 | 1877 |
| 856 | 2020-07-14 16:00:00 | 3145.15 | 3160.53 | 3127.77 | 3146.27 | 4492 |
| 857 | 2020-07-14 17:00:00 | 3146.03 | 3165.77 | 3130.27 | 3155.03 | 5218 |
| 858 | 2020-07-14 18:00:00 | 3155.27 | 3173.53 | 3149.77 | 3166.77 | 4122 |
| 859 | 2020-07-14 19:00:00 | 3167.03 | 3173.27 | 3158.53 | 3160.03 | 2596 |
| 860 | 2020-07-14 20:00:00 | 3160.53 | 3176.53 | 3152.27 | 3170.03 | 2391 |
| 861 | 2020-07-14 21:00:00 | 3170.53 | 3183.27 | 3166.03 | 3181.03 | 3276 |
| 862 | 2020-07-14 22:00:00 | 3180.77 | 3199.77 | 3164.77 | 3195.77 | 3441 |
| 863 | 2020-07-14 23:00:00 | 3196.03 | 3196.03 | 3189.03 | 3191.77 | 848 |
| 864 | 2020-07-15 01:00:00 | 3214.03 | 3222.53 | 3211.53 | 3220.27 | 1619 |
| 865 | 2020-07-15 02:00:00 | 3220.15 | 3221.03 | 3212.65 | 3217.53 | 654 |
| 866 | 2020-07-15 03:00:00 | 3217.03 | 3223.27 | 3215.53 | 3218.27 | 1031 |
| 867 | 2020-07-15 04:00:00 | 3218.03 | 3220.77 | 3215.53 | 3217.77 | 1237 |
| 868 | 2020-07-15 05:00:00 | 3217.9 | 3219.03 | 3213.15 | 3215.77 | 987 |
| 869 | 2020-07-15 06:00:00 | 3215.53 | 3216.03 | 3211.53 | 3215.27 | 927 |
| 870 | 2020-07-15 07:00:00 | 3215.15 | 3218.53 | 3213.77 | 3218.03 | 438 |
| 871 | 2020-07-15 08:00:00 | 3218.15 | 3218.77 | 3214.53 | 3216.03 | 908 |
| 872 | 2020-07-15 09:00:00 | 3216.15 | 3219.03 | 3213.03 | 3213.27 | 783 |
| 873 | 2020-07-15 10:00:00 | 3213.03 | 3214.53 | 3206.03 | 3213.77 | 1496 |
| 874 | 2020-07-15 11:00:00 | 3213.65 | 3217.53 | 3210.77 | 3211.27 | 1217 |
| 875 | 2020-07-15 12:00:00 | 3211.03 | 3212.53 | 3207.77 | 3209.03 | 936 |
| 876 | 2020-07-15 13:00:00 | 3208.9 | 3229.27 | 3208.27 | 3227.27 | 1375 |
| 877 | 2020-07-15 14:00:00 | 3227.53 | 3235.27 | 3226.27 | 3234.53 | 1500 |
| 878 | 2020-07-15 15:00:00 | 3234.77 | 3239.77 | 3232.03 | 3239.53 | 1229 |
| 879 | 2020-07-15 16:00:00 | 3239.27 | 3239.53 | 3219.27 | 3226.4 | 2802 |
| 880 | 2020-07-15 17:00:00 | 3226.27 | 3237.77 | 3218.27 | 3230.03 | 2854 |
| 881 | 2020-07-15 18:00:00 | 3230.27 | 3232.03 | 3204.77 | 3204.77 | 3375 |
| 882 | 2020-07-15 19:00:00 | 3205.03 | 3218.53 | 3200.27 | 3218.27 | 2620 |
| 883 | 2020-07-15 20:00:00 | 3218.53 | 3225.27 | 3215.03 | 3218.53 | 1980 |
| 884 | 2020-07-15 21:00:00 | 3218.77 | 3229.53 | 3215.4 | 3216.77 | 2309 |
| 885 | 2020-07-15 22:00:00 | 3216.03 | 3233.53 | 3209.77 | 3226.53 | 2754 |
| 886 | 2020-07-15 23:00:00 | 3227.03 | 3231.77 | 3224.03 | 3229.27 | 712 |
| 887 | 2020-07-16 01:00:00 | 3231.65 | 3236.53 | 3224.77 | 3226.03 | 842 |
| 888 | 2020-07-16 02:00:00 | 3226.27 | 3230.03 | 3225.53 | 3225.77 | 590 |
| 889 | 2020-07-16 03:00:00 | 3225.53 | 3225.53 | 3216.03 | 3218.77 | 1637 |
| 890 | 2020-07-16 04:00:00 | 3218.65 | 3223.53 | 3213.53 | 3221.65 | 1640 |
| 891 | 2020-07-16 05:00:00 | 3221.77 | 3226.27 | 3209.03 | 3212.27 | 1714 |
| 892 | 2020-07-16 06:00:00 | 3212.03 | 3214.27 | 3210.27 | 3213.53 | 1005 |
| 893 | 2020-07-16 07:00:00 | 3213.77 | 3216.77 | 3212.53 | 3214.27 | 647 |
| 894 | 2020-07-16 08:00:00 | 3214.03 | 3215.03 | 3205.27 | 3212.77 | 1157 |
| 895 | 2020-07-16 09:00:00 | 3212.9 | 3216.27 | 3208.53 | 3209.27 | 956 |
| 896 | 2020-07-16 10:00:00 | 3209.53 | 3214.03 | 3203.77 | 3208.15 | 2180 |
| 897 | 2020-07-16 11:00:00 | 3208.27 | 3211.03 | 3199.27 | 3203.03 | 1445 |
| 898 | 2020-07-16 12:00:00 | 3202.77 | 3205.77 | 3197.53 | 3202.03 | 1274 |
| 899 | 2020-07-16 13:00:00 | 3201.9 | 3207.53 | 3199.65 | 3206.77 | 1321 |
| 900 | 2020-07-16 14:00:00 | 3206.53 | 3211.03 | 3204.53 | 3207.03 | 1014 |
| 901 | 2020-07-16 15:00:00 | 3206.77 | 3208.03 | 3200.27 | 3203.77 | 1317 |
| 902 | 2020-07-16 16:00:00 | 3203.53 | 3212.03 | 3198.77 | 3204.77 | 2579 |
| 903 | 2020-07-16 17:00:00 | 3205.53 | 3214.53 | 3198.77 | 3206.13 | 2870 |
| 904 | 2020-07-16 18:00:00 | 3205.87 | 3209.63 | 3199.87 | 3204.87 | 2343 |
| 905 | 2020-07-16 19:00:00 | 3204.63 | 3207.87 | 3199.37 | 3203.87 | 1398 |
| 906 | 2020-07-16 20:00:00 | 3203.63 | 3212.87 | 3203.37 | 3206.13 | 1390 |
| 907 | 2020-07-16 21:00:00 | 3205.63 | 3213.13 | 3199.37 | 3200.63 | 1540 |
| 908 | 2020-07-16 22:00:00 | 3200.87 | 3219.63 | 3199.13 | 3215.87 | 2353 |
| 909 | 2020-07-16 23:00:00 | 3215.37 | 3216.37 | 3201.37 | 3203.63 | 1024 |
| 910 | 2020-07-17 01:00:00 | 3206.25 | 3210.13 | 3202.63 | 3209.87 | 727 |
| 911 | 2020-07-17 02:00:00 | 3210.13 | 3211.87 | 3209.13 | 3211.37 | 310 |
| 912 | 2020-07-17 03:00:00 | 3211.63 | 3214.13 | 3210.63 | 3213.63 | 609 |
| 913 | 2020-07-17 04:00:00 | 3213.5 | 3213.63 | 3206.63 | 3211.63 | 1364 |
| 914 | 2020-07-17 05:00:00 | 3211.87 | 3215.87 | 3210.63 | 3211.63 | 665 |
| 915 | 2020-07-17 06:00:00 | 3211.37 | 3212.63 | 3209.87 | 3211.63 | 510 |
| 916 | 2020-07-17 07:00:00 | 3211.87 | 3213.13 | 3208.87 | 3210.13 | 398 |
| 917 | 2020-07-17 08:00:00 | 3209.87 | 3211.37 | 3208.37 | 3210.63 | 688 |
| 918 | 2020-07-17 09:00:00 | 3210.37 | 3213.87 | 3207.87 | 3209.63 | 680 |
| 919 | 2020-07-17 10:00:00 | 3209.13 | 3212.13 | 3203.37 | 3203.37 | 1259 |
| 920 | 2020-07-17 11:00:00 | 3202.87 | 3210.87 | 3202.87 | 3209.87 | 819 |
| 921 | 2020-07-17 12:00:00 | 3209.75 | 3213.87 | 3206.37 | 3210.37 | 960 |
| 922 | 2020-07-17 13:00:00 | 3210.13 | 3217.13 | 3209.87 | 3216.87 | 505 |
| 923 | 2020-07-17 14:00:00 | 3216.63 | 3216.87 | 3212.87 | 3216.13 | 481 |
| 924 | 2020-07-17 15:00:00 | 3215.87 | 3225.13 | 3215.87 | 3219.87 | 768 |
| 925 | 2020-07-17 16:00:00 | 3219.63 | 3226.87 | 3216.37 | 3220.13 | 1971 |
| 926 | 2020-07-17 17:00:00 | 3218.5 | 3221.87 | 3204.47 | 3217.23 | 1984 |
| 927 | 2020-07-17 18:00:00 | 3217.47 | 3222.47 | 3214.47 | 3220.97 | 1345 |
| 928 | 2020-07-17 19:00:00 | 3221.23 | 3223.73 | 3218.23 | 3219.23 | 843 |
| 929 | 2020-07-17 20:00:00 | 3219.47 | 3222.97 | 3216.23 | 3219.73 | 1055 |
| 930 | 2020-07-17 21:00:00 | 3219.97 | 3229.23 | 3219.47 | 3227.47 | 907 |
| 931 | 2020-07-17 22:00:00 | 3227.23 | 3232.97 | 3223.47 | 3224.47 | 1488 |
| 932 | 2020-07-17 23:00:00 | 3224.23 | 3228.47 | 3220.73 | 3224.23 | 602 |
| 933 | 2020-07-20 01:00:00 | 3224.55 | 3230.25 | 3221.55 | 3226.85 | 964 |
| 934 | 2020-07-20 02:00:00 | 3227.05 | 3231.35 | 3226.05 | 3230.35 | 613 |
| 935 | 2020-07-20 03:00:00 | 3230.55 | 3230.85 | 3224.85 | 3225.85 | 1212 |
| 936 | 2020-07-20 04:00:00 | 3225.35 | 3226.55 | 3205.35 | 3209.05 | 2922 |
| 937 | 2020-07-20 05:00:00 | 3208.85 | 3213.45 | 3207.85 | 3210.45 | 2013 |
| 938 | 2020-07-20 06:00:00 | 3210.55 | 3216.05 | 3209.65 | 3214.05 | 1203 |
| 939 | 2020-07-20 07:00:00 | 3214.05 | 3214.85 | 3209.85 | 3211.35 | 547 |
| 940 | 2020-07-20 08:00:00 | 3211.05 | 3212.85 | 3207.35 | 3212.35 | 1127 |
| 941 | 2020-07-20 09:00:00 | 3212.85 | 3213.05 | 3203.05 | 3207.35 | 871 |
| 942 | 2020-07-20 10:00:00 | 3207.05 | 3207.55 | 3199.55 | 3207.05 | 2146 |
| 943 | 2020-07-20 11:00:00 | 3207.35 | 3217.85 | 3204.85 | 3217.45 | 1480 |
| 944 | 2020-07-20 12:00:00 | 3217.55 | 3222.85 | 3216.45 | 3218.15 | 1564 |
| 945 | 2020-07-20 13:00:00 | 3218.05 | 3219.05 | 3212.85 | 3215.15 | 1016 |
| 946 | 2020-07-20 14:00:00 | 3215.35 | 3223.55 | 3215.35 | 3220.65 | 897 |
| 947 | 2020-07-20 15:00:00 | 3220.35 | 3225.35 | 3216.05 | 3223.85 | 1161 |
| 948 | 2020-07-20 16:00:00 | 3224.15 | 3229.85 | 3215.35 | 3219.85 | 2955 |
| 949 | 2020-07-20 17:00:00 | 3220.05 | 3238.55 | 3217.85 | 3233.35 | 2366 |
| 950 | 2020-07-20 18:00:00 | 3233.55 | 3239.85 | 3231.85 | 3237.05 | 1860 |
| 951 | 2020-07-20 19:00:00 | 3237.05 | 3239.35 | 3233.35 | 3238.85 | 1602 |
| 952 | 2020-07-20 20:00:00 | 3239.05 | 3246.55 | 3237.05 | 3245.55 | 1442 |
| 953 | 2020-07-20 21:00:00 | 3245.55 | 3248.35 | 3243.55 | 3246.35 | 1497 |
| 954 | 2020-07-20 22:00:00 | 3246.35 | 3259.35 | 3245.05 | 3252.05 | 2160 |
| 955 | 2020-07-20 23:00:00 | 3251.55 | 3255.55 | 3251.05 | 3252.75 | 537 |
| 956 | 2020-07-21 01:00:00 | 3252.25 | 3255.15 | 3250.35 | 3252.05 | 654 |
| 957 | 2020-07-21 02:00:00 | 3251.85 | 3255.85 | 3251.35 | 3252.55 | 500 |
| 958 | 2020-07-21 03:00:00 | 3252.65 | 3259.05 | 3251.05 | 3257.65 | 1239 |
| 959 | 2020-07-21 04:00:00 | 3257.55 | 3260.65 | 3253.55 | 3254.85 | 1246 |
| 960 | 2020-07-21 05:00:00 | 3254.65 | 3257.05 | 3254.15 | 3256.55 | 1112 |
| 961 | 2020-07-21 06:00:00 | 3256.35 | 3259.55 | 3254.25 | 3259.05 | 927 |
| 962 | 2020-07-21 07:00:00 | 3259.05 | 3263.05 | 3259.05 | 3262.55 | 653 |
| 963 | 2020-07-21 08:00:00 | 3262.35 | 3274.85 | 3261.35 | 3273.55 | 874 |
| 964 | 2020-07-21 09:00:00 | 3273.05 | 3276.05 | 3269.35 | 3270.05 | 885 |
| 965 | 2020-07-21 10:00:00 | 3269.85 | 3274.55 | 3267.35 | 3273.35 | 1915 |
| 966 | 2020-07-21 11:00:00 | 3273.05 | 3278.55 | 3271.85 | 3276.55 | 733 |
| 967 | 2020-07-21 12:00:00 | 3276.85 | 3278.55 | 3274.85 | 3276.55 | 536 |
| 968 | 2020-07-21 13:00:00 | 3276.85 | 3280.55 | 3275.55 | 3276.85 | 407 |
| 969 | 2020-07-21 14:00:00 | 3276.55 | 3282.05 | 3274.35 | 3279.05 | 507 |
| 970 | 2020-07-21 15:00:00 | 3278.85 | 3280.05 | 3275.05 | 3275.85 | 565 |
| 971 | 2020-07-21 16:00:00 | 3275.55 | 3277.85 | 3267.55 | 3276.05 | 2171 |
| 972 | 2020-07-21 17:00:00 | 3275.85 | 3277.85 | 3263.35 | 3272.85 | 4356 |
| 973 | 2020-07-21 18:00:00 | 3273.05 | 3275.65 | 3265.35 | 3269.05 | 3432 |
| 974 | 2020-07-21 19:00:00 | 3268.85 | 3271.85 | 3265.05 | 3271.85 | 1915 |
| 975 | 2020-07-21 20:00:00 | 3272.05 | 3275.55 | 3266.55 | 3274.05 | 1131 |
| 976 | 2020-07-21 21:00:00 | 3274.35 | 3277.15 | 3271.55 | 3273.05 | 1681 |
| 977 | 2020-07-21 22:00:00 | 3272.65 | 3273.85 | 3248.55 | 3258.85 | 3327 |
| 978 | 2020-07-21 23:00:00 | 3258.55 | 3262.35 | 3257.55 | 3258.75 | 801 |
| 979 | 2020-07-22 01:00:00 | 3257.85 | 3267.75 | 3257.85 | 3266.45 | 554 |
| 980 | 2020-07-22 02:00:00 | 3266.25 | 3267.45 | 3262.75 | 3265.85 | 721 |
| 981 | 2020-07-22 03:00:00 | 3265.95 | 3270.35 | 3262.25 | 3262.45 | 1692 |
| 982 | 2020-07-22 04:00:00 | 3262.25 | 3268.85 | 3261.45 | 3268.25 | 2103 |
| 983 | 2020-07-22 05:00:00 | 3268.35 | 3274.75 | 3267.35 | 3273.05 | 914 |
| 984 | 2020-07-22 06:00:00 | 3273.25 | 3274.35 | 3271.25 | 3271.75 | 607 |
| 985 | 2020-07-22 07:00:00 | 3271.95 | 3271.95 | 3259.75 | 3261.45 | 511 |
| 986 | 2020-07-22 08:00:00 | 3261.25 | 3262.25 | 3257.75 | 3261.25 | 695 |
| 987 | 2020-07-22 09:00:00 | 3261.45 | 3262.95 | 3259.25 | 3262.45 | 493 |
| 988 | 2020-07-22 10:00:00 | 3262.95 | 3266.95 | 3250.75 | 3253.25 | 1688 |
| 989 | 2020-07-22 11:00:00 | 3253.45 | 3253.95 | 3241.25 | 3244.75 | 1914 |
| 990 | 2020-07-22 12:00:00 | 3244.75 | 3250.85 | 3236.45 | 3249.55 | 1340 |
| 991 | 2020-07-22 13:00:00 | 3249.85 | 3252.95 | 3244.75 | 3250.75 | 1163 |
| 992 | 2020-07-22 14:00:00 | 3250.95 | 3258.05 | 3250.95 | 3256.75 | 715 |
| 993 | 2020-07-22 15:00:00 | 3256.45 | 3257.95 | 3252.75 | 3256.75 | 898 |
| 994 | 2020-07-22 16:00:00 | 3256.75 | 3270.05 | 3252.45 | 3265.55 | 2334 |
| 995 | 2020-07-22 17:00:00 | 3265.75 | 3268.95 | 3255.45 | 3260.75 | 3141 |
| 996 | 2020-07-22 18:00:00 | 3260.25 | 3266.75 | 3253.75 | 3264.95 | 3112 |
| 997 | 2020-07-22 19:00:00 | 3264.95 | 3271.95 | 3263.25 | 3267.45 | 2411 |
| 998 | 2020-07-22 20:00:00 | 3267.25 | 3269.05 | 3256.25 | 3256.25 | 1643 |
| 999 | 2020-07-22 21:00:00 | 3256.25 | 3267.95 | 3256.25 | 3266.45 | 2027 |
| 1000 | 2020-07-22 22:00:00 | 3266.55 | 3280.45 | 3265.45 | 3277.35 | 2577 |
| 1001 | 2020-07-22 23:00:00 | 3277.25 | 3280.35 | 3272.85 | 3275.85 | 1452 |
| 1002 | 2020-07-23 01:00:00 | 3276.95 | 3278.85 | 3272.25 | 3274.85 | 979 |
| 1003 | 2020-07-23 02:00:00 | 3275.05 | 3275.85 | 3268.75 | 3269.75 | 530 |
| 1004 | 2020-07-23 03:00:00 | 3269.85 | 3275.05 | 3268.05 | 3270.15 | 1392 |
| 1005 | 2020-07-23 04:00:00 | 3270.25 | 3278.35 | 3267.75 | 3277.35 | 2027 |
| 1006 | 2020-07-23 05:00:00 | 3277.35 | 3277.55 | 3268.35 | 3270.55 | 2065 |
| 1007 | 2020-07-23 06:00:00 | 3270.25 | 3276.55 | 3270.25 | 3275.05 | 1062 |
| 1008 | 2020-07-23 07:00:00 | 3275.25 | 3277.55 | 3273.05 | 3276.05 | 532 |
| 1009 | 2020-07-23 08:00:00 | 3276.25 | 3277.75 | 3274.25 | 3276.05 | 680 |
| 1010 | 2020-07-23 09:00:00 | 3276.25 | 3293.25 | 3276.05 | 3289.25 | 1008 |
| 1011 | 2020-07-23 10:00:00 | 3289.25 | 3291.25 | 3283.05 | 3290.55 | 2010 |
| 1012 | 2020-07-23 11:00:00 | 3290.75 | 3293.25 | 3284.25 | 3284.25 | 1200 |
| 1013 | 2020-07-23 12:00:00 | 3284.25 | 3288.65 | 3283.75 | 3286.85 | 869 |
| 1014 | 2020-07-23 13:00:00 | 3286.85 | 3290.85 | 3284.35 | 3285.65 | 628 |
| 1015 | 2020-07-23 14:00:00 | 3285.85 | 3287.85 | 3280.65 | 3284.85 | 647 |
| 1016 | 2020-07-23 15:00:00 | 3284.65 | 3284.65 | 3271.15 | 3271.15 | 1228 |
| 1017 | 2020-07-23 16:00:00 | 3270.85 | 3280.65 | 3269.85 | 3278.15 | 2003 |
| 1018 | 2020-07-23 17:00:00 | 3278.35 | 3279.35 | 3263.65 | 3271.15 | 2678 |
| 1019 | 2020-07-23 18:00:00 | 3271.35 | 3279.65 | 3266.55 | 3275.15 | 3709 |
| 1020 | 2020-07-23 19:00:00 | 3275.15 | 3275.15 | 3258.75 | 3261.25 | 4523 |
| 1021 | 2020-07-23 20:00:00 | 3260.95 | 3267.45 | 3238.65 | 3244.15 | 3384 |
| 1022 | 2020-07-23 21:00:00 | 3243.85 | 3244.35 | 3223.35 | 3237.85 | 4486 |
| 1023 | 2020-07-23 22:00:00 | 3238.15 | 3240.75 | 3225.65 | 3238.35 | 6204 |
| 1024 | 2020-07-23 23:00:00 | 3238.15 | 3238.85 | 3228.75 | 3238.55 | 1477 |
| 1025 | 2020-07-24 01:00:00 | 3240.05 | 3245.05 | 3240.05 | 3245.05 | 490 |
| 1026 | 2020-07-24 02:00:00 | 3244.75 | 3244.75 | 3239.55 | 3242.55 | 627 |
| 1027 | 2020-07-24 03:00:00 | 3242.65 | 3247.75 | 3241.05 | 3247.55 | 1021 |
| 1028 | 2020-07-24 04:00:00 | 3247.35 | 3247.55 | 3239.15 | 3242.95 | 1593 |
| 1029 | 2020-07-24 05:00:00 | 3242.75 | 3242.75 | 3237.75 | 3240.25 | 870 |
| 1030 | 2020-07-24 06:00:00 | 3239.95 | 3240.45 | 3222.45 | 3225.75 | 1483 |
| 1031 | 2020-07-24 07:00:00 | 3225.75 | 3231.45 | 3221.75 | 3227.25 | 1326 |
| 1032 | 2020-07-24 08:00:00 | 3226.95 | 3227.75 | 3218.75 | 3222.25 | 2398 |
| 1033 | 2020-07-24 09:00:00 | 3222.25 | 3228.25 | 3215.45 | 3215.75 | 2873 |
| 1034 | 2020-07-24 10:00:00 | 3215.95 | 3219.05 | 3208.55 | 3214.55 | 3279 |
| 1035 | 2020-07-24 11:00:00 | 3214.85 | 3224.95 | 3213.05 | 3224.95 | 1886 |
| 1036 | 2020-07-24 12:00:00 | 3224.75 | 3229.85 | 3221.75 | 3228.45 | 982 |
| 1037 | 2020-07-24 13:00:00 | 3228.55 | 3233.85 | 3224.95 | 3227.85 | 1533 |
| 1038 | 2020-07-24 14:00:00 | 3227.85 | 3233.55 | 3217.95 | 3223.85 | 1399 |
| 1039 | 2020-07-24 15:00:00 | 3223.95 | 3228.35 | 3222.35 | 3224.75 | 1049 |
| 1040 | 2020-07-24 16:00:00 | 3224.35 | 3226.05 | 3203.25 | 3214.35 | 3925 |
| 1041 | 2020-07-24 17:00:00 | 3214.65 | 3226.85 | 3210.15 | 3226.35 | 4192 |
| 1042 | 2020-07-24 18:00:00 | 3226.65 | 3228.15 | 3216.55 | 3221.55 | 3436 |
| 1043 | 2020-07-24 19:00:00 | 3221.75 | 3222.25 | 3208.55 | 3210.75 | 2246 |
| 1044 | 2020-07-24 20:00:00 | 3210.05 | 3215.15 | 3200.85 | 3213.65 | 3207 |
| 1045 | 2020-07-24 21:00:00 | 3213.65 | 3222.35 | 3212.35 | 3216.35 | 2863 |
| 1046 | 2020-07-24 22:00:00 | 3216.25 | 3222.85 | 3205.05 | 3217.25 | 4795 |
| 1047 | 2020-07-24 23:00:00 | 3217.05 | 3219.05 | 3211.75 | 3213.35 | 1030 |
| 1048 | 2020-07-27 01:00:00 | 3219.05 | 3222.35 | 3206.35 | 3208.35 | 2725 |
| 1049 | 2020-07-27 02:00:00 | 3208.55 | 3212.25 | 3201.05 | 3208.05 | 2724 |
| 1050 | 2020-07-27 03:00:00 | 3208.05 | 3225.55 | 3207.05 | 3221.05 | 2538 |
| 1051 | 2020-07-27 04:00:00 | 3221.05 | 3227.95 | 3218.85 | 3225.45 | 3349 |
| 1052 | 2020-07-27 05:00:00 | 3225.65 | 3232.05 | 3220.05 | 3230.55 | 2119 |
| 1053 | 2020-07-27 06:00:00 | 3230.75 | 3232.55 | 3226.45 | 3229.05 | 1647 |
| 1054 | 2020-07-27 07:00:00 | 3229.05 | 3230.55 | 3227.25 | 3227.55 | 834 |
| 1055 | 2020-07-27 08:00:00 | 3227.25 | 3228.55 | 3223.55 | 3223.55 | 1652 |
| 1056 | 2020-07-27 09:00:00 | 3223.55 | 3226.75 | 3221.05 | 3224.75 | 1474 |
| 1057 | 2020-07-27 10:00:00 | 3224.55 | 3227.25 | 3217.75 | 3223.45 | 2250 |
| 1058 | 2020-07-27 11:00:00 | 3223.45 | 3228.55 | 3223.25 | 3223.75 | 1404 |
| 1059 | 2020-07-27 12:00:00 | 3223.65 | 3230.05 | 3222.45 | 3228.65 | 1196 |
| 1060 | 2020-07-27 13:00:00 | 3228.75 | 3231.65 | 3226.45 | 3229.55 | 1169 |
| 1061 | 2020-07-27 14:00:00 | 3228.15 | 3232.15 | 3224.45 | 3231.85 | 1070 |
| 1062 | 2020-07-27 15:00:00 | 3231.15 | 3232.25 | 3222.45 | 3226.05 | 1397 |
| 1063 | 2020-07-27 16:00:00 | 3225.65 | 3235.65 | 3216.15 | 3234.65 | 2221 |
| 1064 | 2020-07-27 17:00:00 | 3234.65 | 3237.95 | 3232.15 | 3234.45 | 2034 |
| 1065 | 2020-07-27 18:00:00 | 3234.15 | 3234.65 | 3220.15 | 3227.45 | 1607 |
| 1066 | 2020-07-27 19:00:00 | 3227.65 | 3232.95 | 3225.95 | 3232.15 | 1127 |
| 1067 | 2020-07-27 20:00:00 | 3232.45 | 3235.95 | 3231.45 | 3233.15 | 603 |
| 1068 | 2020-07-27 21:00:00 | 3233.25 | 3237.25 | 3230.05 | 3231.75 | 1237 |
| 1069 | 2020-07-27 22:00:00 | 3232.05 | 3242.55 | 3231.95 | 3240.25 | 1660 |
| 1070 | 2020-07-27 23:00:00 | 3240.75 | 3243.75 | 3239.25 | 3243.15 | 555 |
| 1071 | 2020-07-28 01:00:00 | 3243.75 | 3246.75 | 3243.25 | 3244.25 | 734 |
| 1072 | 2020-07-28 02:00:00 | 3244.55 | 3246.55 | 3240.95 | 3244.95 | 797 |
| 1073 | 2020-07-28 03:00:00 | 3245.15 | 3250.15 | 3243.95 | 3249.95 | 1175 |
| 1074 | 2020-07-28 04:00:00 | 3250.15 | 3255.45 | 3250.15 | 3250.95 | 1625 |
| 1075 | 2020-07-28 05:00:00 | 3251.15 | 3254.65 | 3249.65 | 3250.95 | 1715 |
| 1076 | 2020-07-28 06:00:00 | 3251.15 | 3251.15 | 3240.45 | 3243.25 | 2226 |
| 1077 | 2020-07-28 07:00:00 | 3243.25 | 3246.15 | 3240.45 | 3244.25 | 1829 |
| 1078 | 2020-07-28 08:00:00 | 3244.15 | 3244.55 | 3240.65 | 3243.25 | 2593 |
| 1079 | 2020-07-28 09:00:00 | 3243.15 | 3245.55 | 3241.25 | 3241.75 | 2047 |
| 1080 | 2020-07-28 10:00:00 | 3241.45 | 3246.95 | 3239.15 | 3241.45 | 2711 |
| 1081 | 2020-07-28 11:00:00 | 3241.45 | 3243.65 | 3238.95 | 3243.65 | 879 |
| 1082 | 2020-07-28 12:00:00 | 3243.45 | 3244.15 | 3229.45 | 3232.65 | 862 |
| 1083 | 2020-07-28 13:00:00 | 3232.45 | 3235.25 | 3225.65 | 3235.15 | 1412 |
| 1084 | 2020-07-28 14:00:00 | 3235.25 | 3236.25 | 3223.95 | 3228.15 | 1421 |
| 1085 | 2020-07-28 15:00:00 | 3228.65 | 3233.25 | 3226.15 | 3232.15 | 1325 |
| 1086 | 2020-07-28 16:00:00 | 3232.45 | 3238.45 | 3221.45 | 3226.95 | 3496 |
| 1087 | 2020-07-28 17:00:00 | 3226.65 | 3239.15 | 3225.45 | 3236.45 | 4303 |
| 1088 | 2020-07-28 18:00:00 | 3236.25 | 3243.25 | 3229.45 | 3237.55 | 2067 |
| 1089 | 2020-07-28 19:00:00 | 3237.55 | 3238.85 | 3233.55 | 3238.35 | 1876 |
| 1090 | 2020-07-28 20:00:00 | 3238.55 | 3244.85 | 3235.35 | 3243.35 | 1192 |
| 1091 | 2020-07-28 21:00:00 | 3243.55 | 3244.35 | 3237.85 | 3238.35 | 2620 |
| 1092 | 2020-07-28 22:00:00 | 3238.55 | 3239.15 | 3216.95 | 3221.35 | 4093 |
| 1093 | 2020-07-28 23:00:00 | 3220.85 | 3223.65 | 3218.05 | 3221.85 | 1265 |
| 1094 | 2020-07-29 01:00:00 | 3223.55 | 3227.35 | 3222.85 | 3225.65 | 919 |
| 1095 | 2020-07-29 02:00:00 | 3225.85 | 3226.55 | 3221.95 | 3226.05 | 710 |
| 1096 | 2020-07-29 03:00:00 | 3226.05 | 3229.75 | 3223.05 | 3228.15 | 1713 |
| 1097 | 2020-07-29 04:00:00 | 3227.85 | 3228.85 | 3219.05 | 3223.25 | 2049 |
| 1098 | 2020-07-29 05:00:00 | 3223.15 | 3223.65 | 3219.45 | 3220.15 | 1243 |
| 1099 | 2020-07-29 06:00:00 | 3220.15 | 3223.15 | 3217.15 | 3220.15 | 881 |
| 1100 | 2020-07-29 07:00:00 | 3220.15 | 3220.65 | 3213.15 | 3214.65 | 595 |
| 1101 | 2020-07-29 08:00:00 | 3214.45 | 3218.65 | 3213.15 | 3218.65 | 1200 |
| 1102 | 2020-07-29 09:00:00 | 3218.65 | 3226.15 | 3218.45 | 3225.95 | 712 |
| 1103 | 2020-07-29 10:00:00 | 3226.15 | 3232.15 | 3224.65 | 3228.45 | 1078 |
| 1104 | 2020-07-29 11:00:00 | 3228.45 | 3231.25 | 3224.95 | 3227.55 | 1088 |
| 1105 | 2020-07-29 12:00:00 | 3227.65 | 3228.55 | 3223.35 | 3227.35 | 580 |
| 1106 | 2020-07-29 13:00:00 | 3227.35 | 3230.15 | 3226.15 | 3226.85 | 554 |
| 1107 | 2020-07-29 14:00:00 | 3226.65 | 3230.35 | 3224.85 | 3229.15 | 584 |
| 1108 | 2020-07-29 15:00:00 | 3229.15 | 3234.85 | 3228.15 | 3231.25 | 1015 |
| 1109 | 2020-07-29 16:00:00 | 3231.35 | 3238.05 | 3229.05 | 3236.05 | 3138 |
| 1110 | 2020-07-29 17:00:00 | 3236.25 | 3245.85 | 3235.75 | 3245.65 | 2419 |
| 1111 | 2020-07-29 18:00:00 | 3245.85 | 3247.15 | 3241.85 | 3245.05 | 601 |
| 1112 | 2020-07-29 19:00:00 | 3244.85 | 3249.55 | 3240.85 | 3247.85 | 740 |
| 1113 | 2020-07-29 20:00:00 | 3248.05 | 3251.35 | 3246.35 | 3248.05 | 1117 |
| 1114 | 2020-07-29 21:00:00 | 3248.05 | 3262.35 | 3244.55 | 3253.75 | 3880 |
| 1115 | 2020-07-29 22:00:00 | 3254.05 | 3265.75 | 3247.15 | 3259.25 | 4107 |
| 1116 | 2020-07-29 23:00:00 | 3258.75 | 3265.35 | 3254.75 | 3265.05 | 1160 |
| 1117 | 2020-07-30 01:00:00 | 3265.15 | 3265.15 | 3260.65 | 3261.15 | 645 |
| 1118 | 2020-07-30 02:00:00 | 3260.85 | 3263.85 | 3258.85 | 3259.75 | 741 |
| 1119 | 2020-07-30 03:00:00 | 3259.75 | 3260.25 | 3255.65 | 3259.05 | 1554 |
| 1120 | 2020-07-30 04:00:00 | 3258.85 | 3260.65 | 3254.85 | 3256.85 | 2554 |
| 1121 | 2020-07-30 05:00:00 | 3256.85 | 3257.85 | 3254.45 | 3257.55 | 1833 |
| 1122 | 2020-07-30 06:00:00 | 3257.55 | 3260.05 | 3256.05 | 3257.05 | 1159 |
| 1123 | 2020-07-30 07:00:00 | 3257.25 | 3258.05 | 3254.45 | 3255.25 | 963 |
| 1124 | 2020-07-30 08:00:00 | 3255.35 | 3255.55 | 3251.25 | 3253.75 | 1322 |
| 1125 | 2020-07-30 09:00:00 | 3253.55 | 3255.85 | 3248.05 | 3248.05 | 1858 |
| 1126 | 2020-07-30 10:00:00 | 3248.25 | 3249.05 | 3231.95 | 3235.85 | 3192 |
| 1127 | 2020-07-30 11:00:00 | 3236.05 | 3237.85 | 3224.85 | 3225.75 | 2200 |
| 1128 | 2020-07-30 12:00:00 | 3225.25 | 3238.45 | 3223.95 | 3233.45 | 1866 |
| 1129 | 2020-07-30 13:00:00 | 3233.55 | 3234.25 | 3219.45 | 3224.25 | 2274 |
| 1130 | 2020-07-30 14:00:00 | 3224.45 | 3237.35 | 3223.45 | 3236.55 | 1830 |
| 1131 | 2020-07-30 15:00:00 | 3236.25 | 3237.95 | 3221.25 | 3221.25 | 2636 |
| 1132 | 2020-07-30 16:00:00 | 3221.25 | 3231.95 | 3207.45 | 3208.75 | 4313 |
| 1133 | 2020-07-30 17:00:00 | 3208.45 | 3223.75 | 3203.95 | 3221.85 | 4357 |
| 1134 | 2020-07-30 18:00:00 | 3221.35 | 3237.65 | 3218.85 | 3235.25 | 2788 |
| 1135 | 2020-07-30 19:00:00 | 3235.55 | 3247.55 | 3232.05 | 3243.55 | 3609 |
| 1136 | 2020-07-30 20:00:00 | 3243.55 | 3251.85 | 3239.35 | 3245.05 | 2357 |
| 1137 | 2020-07-30 21:00:00 | 3245.15 | 3250.85 | 3239.85 | 3247.15 | 3499 |
| 1138 | 2020-07-30 22:00:00 | 3247.35 | 3252.05 | 3241.85 | 3247.85 | 4194 |
| 1139 | 2020-07-30 23:00:00 | 3247.55 | 3277.65 | 3244.35 | 3276.55 | 2579 |
| 1140 | 2020-07-31 01:00:00 | 3278.05 | 3281.65 | 3269.85 | 3273.35 | 1333 |
| 1141 | 2020-07-31 02:00:00 | 3273.65 | 3278.35 | 3272.25 | 3275.85 | 1549 |
| 1142 | 2020-07-31 03:00:00 | 3275.65 | 3278.65 | 3265.85 | 3266.25 | 3155 |
| 1143 | 2020-07-31 04:00:00 | 3266.45 | 3277.95 | 3264.45 | 3276.45 | 2381 |
| 1144 | 2020-07-31 05:00:00 | 3276.55 | 3276.75 | 3265.95 | 3266.25 | 2104 |
| 1145 | 2020-07-31 06:00:00 | 3266.25 | 3270.45 | 3265.45 | 3267.95 | 2030 |
| 1146 | 2020-07-31 07:00:00 | 3268.25 | 3268.25 | 3260.25 | 3262.75 | 2132 |
| 1147 | 2020-07-31 08:00:00 | 3263.25 | 3263.95 | 3254.45 | 3255.25 | 2532 |
| 1148 | 2020-07-31 09:00:00 | 3255.35 | 3269.85 | 3255.35 | 3266.65 | 3458 |
| 1149 | 2020-07-31 10:00:00 | 3266.15 | 3269.35 | 3260.35 | 3262.85 | 4377 |
| 1150 | 2020-07-31 11:00:00 | 3262.75 | 3271.95 | 3261.65 | 3266.95 | 2262 |
| 1151 | 2020-07-31 12:00:00 | 3266.65 | 3269.25 | 3260.85 | 3261.35 | 2550 |
| 1152 | 2020-07-31 13:00:00 | 3261.25 | 3264.45 | 3258.75 | 3261.25 | 1315 |
| 1153 | 2020-07-31 14:00:00 | 3261.45 | 3267.95 | 3260.45 | 3267.75 | 831 |
| 1154 | 2020-07-31 15:00:00 | 3267.45 | 3268.95 | 3263.45 | 3263.45 | 708 |
| 1155 | 2020-07-31 16:00:00 | 3263.25 | 3268.95 | 3249.25 | 3255.25 | 3160 |
| 1156 | 2020-07-31 17:00:00 | 3255.75 | 3255.75 | 3231.85 | 3240.65 | 6218 |
| 1157 | 2020-07-31 18:00:00 | 3240.85 | 3251.75 | 3238.35 | 3240.15 | 5158 |
| 1158 | 2020-07-31 19:00:00 | 3239.85 | 3241.15 | 3221.15 | 3224.65 | 4958 |
| 1159 | 2020-07-31 20:00:00 | 3224.25 | 3237.55 | 3223.15 | 3233.05 | 3613 |
| 1160 | 2020-07-31 21:00:00 | 3232.55 | 3246.55 | 3226.85 | 3246.05 | 2887 |
| 1161 | 2020-07-31 22:00:00 | 3246.35 | 3273.05 | 3244.35 | 3272.85 | 4543 |
| 1162 | 2020-07-31 23:00:00 | 3272.55 | 3277.55 | 3269.55 | 3277.55 | 1177 |
| 1163 | 2020-08-03 01:00:00 | 3279.85 | 3281.05 | 3267.35 | 3270.95 | 1804 |
| 1164 | 2020-08-03 02:00:00 | 3271.05 | 3273.45 | 3263.85 | 3272.35 | 1725 |
| 1165 | 2020-08-03 03:00:00 | 3272.55 | 3276.15 | 3267.15 | 3273.65 | 3071 |
| 1166 | 2020-08-03 04:00:00 | 3273.95 | 3279.45 | 3271.65 | 3277.95 | 2659 |
| 1167 | 2020-08-03 05:00:00 | 3277.95 | 3278.15 | 3270.35 | 3272.15 | 1860 |
| 1168 | 2020-08-03 06:00:00 | 3272.35 | 3274.15 | 3269.65 | 3270.35 | 1255 |
| 1169 | 2020-08-03 07:00:00 | 3270.45 | 3272.05 | 3268.35 | 3272.05 | 1206 |
| 1170 | 2020-08-03 08:00:00 | 3272.15 | 3275.65 | 3270.15 | 3272.15 | 1755 |
| 1171 | 2020-08-03 09:00:00 | 3272.35 | 3272.85 | 3267.45 | 3269.95 | 1849 |
| 1172 | 2020-08-03 10:00:00 | 3270.45 | 3272.45 | 3262.85 | 3272.15 | 2300 |
| 1173 | 2020-08-03 11:00:00 | 3272.35 | 3275.95 | 3264.35 | 3267.85 | 1979 |
| 1174 | 2020-08-03 12:00:00 | 3267.95 | 3275.35 | 3266.15 | 3275.15 | 1532 |
| 1175 | 2020-08-03 13:00:00 | 3274.85 | 3288.85 | 3273.85 | 3288.05 | 1822 |
| 1176 | 2020-08-03 14:00:00 | 3288.15 | 3292.35 | 3286.35 | 3292.35 | 1138 |
| 1177 | 2020-08-03 15:00:00 | 3292.45 | 3293.85 | 3290.35 | 3292.35 | 1338 |
| 1178 | 2020-08-03 16:00:00 | 3292.55 | 3293.35 | 3284.85 | 3290.95 | 3514 |
| 1179 | 2020-08-03 17:00:00 | 3291.15 | 3300.15 | 3286.65 | 3289.95 | 2907 |
| 1180 | 2020-08-03 18:00:00 | 3290.15 | 3301.55 | 3289.05 | 3298.35 | 1333 |
| 1181 | 2020-08-03 19:00:00 | 3298.55 | 3299.55 | 3295.05 | 3296.85 | 1021 |
| 1182 | 2020-08-03 20:00:00 | 3297.05 | 3300.35 | 3296.05 | 3298.55 | 982 |
| 1183 | 2020-08-03 21:00:00 | 3298.85 | 3303.55 | 3296.55 | 3302.35 | 1320 |
| 1184 | 2020-08-03 22:00:00 | 3302.05 | 3303.05 | 3291.55 | 3295.05 | 2765 |
| 1185 | 2020-08-03 23:00:00 | 3294.55 | 3298.35 | 3291.05 | 3297.35 | 1462 |
| 1186 | 2020-08-04 01:00:00 | 3297.85 | 3297.85 | 3293.55 | 3295.35 | 826 |
| 1187 | 2020-08-04 02:00:00 | 3295.35 | 3298.45 | 3294.35 | 3296.05 | 692 |
| 1188 | 2020-08-04 03:00:00 | 3295.85 | 3298.15 | 3292.85 | 3296.05 | 1557 |
| 1189 | 2020-08-04 04:00:00 | 3296.35 | 3302.55 | 3295.05 | 3297.95 | 1855 |
| 1190 | 2020-08-04 05:00:00 | 3297.65 | 3300.65 | 3297.05 | 3297.45 | 1228 |
| 1191 | 2020-08-04 06:00:00 | 3297.65 | 3298.15 | 3294.45 | 3294.95 | 825 |
| 1192 | 2020-08-04 07:00:00 | 3294.65 | 3297.45 | 3293.95 | 3296.45 | 670 |
| 1193 | 2020-08-04 08:00:00 | 3296.15 | 3299.95 | 3294.65 | 3299.15 | 1187 |
| 1194 | 2020-08-04 09:00:00 | 3299.05 | 3305.35 | 3293.55 | 3302.85 | 1767 |
| 1195 | 2020-08-04 10:00:00 | 3302.55 | 3305.85 | 3287.65 | 3288.15 | 3728 |
| 1196 | 2020-08-04 11:00:00 | 3288.05 | 3291.15 | 3282.05 | 3288.85 | 2972 |
| 1197 | 2020-08-04 12:00:00 | 3288.65 | 3291.55 | 3285.35 | 3288.35 | 1845 |
| 1198 | 2020-08-04 13:00:00 | 3288.35 | 3290.85 | 3285.35 | 3287.95 | 1683 |
| 1199 | 2020-08-04 14:00:00 | 3288.05 | 3291.05 | 3280.55 | 3281.55 | 1639 |
| 1200 | 2020-08-04 15:00:00 | 3281.45 | 3285.15 | 3279.35 | 3282.65 | 1550 |
| 1201 | 2020-08-04 16:00:00 | 3282.55 | 3295.05 | 3281.65 | 3293.85 | 3039 |
| 1202 | 2020-08-04 17:00:00 | 3293.85 | 3303.85 | 3292.85 | 3301.15 | 3439 |
| 1203 | 2020-08-04 18:00:00 | 3301.15 | 3303.85 | 3299.05 | 3301.65 | 3547 |
| 1204 | 2020-08-04 19:00:00 | 3301.55 | 3302.65 | 3295.05 | 3296.65 | 2752 |
| 1205 | 2020-08-04 20:00:00 | 3296.85 | 3301.65 | 3294.05 | 3301.05 | 2310 |
| 1206 | 2020-08-04 21:00:00 | 3300.95 | 3302.15 | 3287.15 | 3297.55 | 2754 |
| 1207 | 2020-08-04 22:00:00 | 3297.45 | 3308.05 | 3296.05 | 3308.05 | 3226 |
| 1208 | 2020-08-04 23:00:00 | 3308.35 | 3308.35 | 3304.55 | 3307.55 | 940 |
| 1209 | 2020-08-05 01:00:00 | 3307.95 | 3308.75 | 3306.15 | 3308.05 | 672 |
| 1210 | 2020-08-05 02:00:00 | 3308.15 | 3308.45 | 3307.15 | 3307.15 | 331 |
| 1211 | 2020-08-05 03:00:00 | 3306.95 | 3308.45 | 3302.15 | 3304.65 | 1681 |
| 1212 | 2020-08-05 04:00:00 | 3304.65 | 3305.25 | 3300.65 | 3303.25 | 2034 |
| 1213 | 2020-08-05 05:00:00 | 3303.05 | 3308.55 | 3302.65 | 3308.25 | 1054 |
| 1214 | 2020-08-05 06:00:00 | 3308.25 | 3311.75 | 3307.55 | 3310.15 | 989 |
| 1215 | 2020-08-05 07:00:00 | 3310.25 | 3310.75 | 3307.95 | 3308.65 | 808 |
| 1216 | 2020-08-05 08:00:00 | 3308.65 | 3314.75 | 3308.05 | 3313.15 | 1851 |
| 1217 | 2020-08-05 09:00:00 | 3312.95 | 3320.15 | 3312.25 | 3320.15 | 1963 |
| 1218 | 2020-08-05 10:00:00 | 3319.95 | 3327.45 | 3317.95 | 3326.45 | 2486 |
| 1219 | 2020-08-05 11:00:00 | 3326.65 | 3326.95 | 3317.45 | 3326.15 | 1580 |
| 1220 | 2020-08-05 12:00:00 | 3326.45 | 3327.75 | 3322.65 | 3326.95 | 1569 |
| 1221 | 2020-08-05 13:00:00 | 3326.95 | 3328.65 | 3324.45 | 3326.15 | 1488 |
| 1222 | 2020-08-05 14:00:00 | 3325.95 | 3329.95 | 3324.45 | 3329.65 | 980 |
| 1223 | 2020-08-05 15:00:00 | 3329.65 | 3329.65 | 3318.95 | 3323.65 | 2119 |
| 1224 | 2020-08-05 16:00:00 | 3323.75 | 3326.95 | 3319.95 | 3326.45 | 3013 |
| 1225 | 2020-08-05 17:00:00 | 3326.95 | 3329.15 | 3323.95 | 3326.25 | 3021 |
| 1226 | 2020-08-05 18:00:00 | 3326.45 | 3331.65 | 3324.15 | 3324.15 | 2246 |
| 1227 | 2020-08-05 19:00:00 | 3324.25 | 3327.15 | 3322.15 | 3325.95 | 2013 |
| 1228 | 2020-08-05 20:00:00 | 3326.15 | 3327.95 | 3324.45 | 3326.65 | 729 |
| 1229 | 2020-08-05 21:00:00 | 3326.95 | 3329.45 | 3324.95 | 3326.45 | 628 |
| 1230 | 2020-08-05 22:00:00 | 3326.15 | 3330.95 | 3319.65 | 3328.15 | 1423 |
| 1231 | 2020-08-05 23:00:00 | 3327.95 | 3328.95 | 3322.75 | 3325.95 | 502 |
| 1232 | 2020-08-06 01:00:00 | 3325.15 | 3327.85 | 3323.15 | 3327.65 | 435 |
| 1233 | 2020-08-06 02:00:00 | 3327.85 | 3328.95 | 3325.85 | 3326.95 | 693 |
| 1234 | 2020-08-06 03:00:00 | 3326.65 | 3335.35 | 3325.85 | 3334.65 | 1447 |
| 1235 | 2020-08-06 04:00:00 | 3334.75 | 3337.25 | 3332.35 | 3333.35 | 1626 |
| 1236 | 2020-08-06 05:00:00 | 3333.35 | 3334.15 | 3324.15 | 3324.15 | 1957 |
| 1237 | 2020-08-06 06:00:00 | 3323.85 | 3327.85 | 3323.85 | 3324.45 | 1691 |
| 1238 | 2020-08-06 07:00:00 | 3324.45 | 3326.15 | 3321.15 | 3324.35 | 1637 |
| 1239 | 2020-08-06 08:00:00 | 3324.15 | 3328.65 | 3324.15 | 3325.85 | 2314 |
| 1240 | 2020-08-06 09:00:00 | 3325.85 | 3329.45 | 3325.85 | 3328.85 | 2486 |
| 1241 | 2020-08-06 10:00:00 | 3328.85 | 3336.15 | 3324.35 | 3330.65 | 2803 |
| 1242 | 2020-08-06 11:00:00 | 3330.35 | 3330.35 | 3323.35 | 3325.45 | 2088 |
| 1243 | 2020-08-06 12:00:00 | 3325.35 | 3328.15 | 3324.35 | 3328.15 | 1592 |
| 1244 | 2020-08-06 13:00:00 | 3327.95 | 3328.15 | 3313.35 | 3315.45 | 1703 |
| 1245 | 2020-08-06 14:00:00 | 3315.15 | 3319.45 | 3308.65 | 3313.15 | 1842 |
| 1246 | 2020-08-06 15:00:00 | 3312.95 | 3325.75 | 3309.65 | 3324.65 | 1657 |
| 1247 | 2020-08-06 16:00:00 | 3324.35 | 3330.35 | 3321.15 | 3330.35 | 3105 |
| 1248 | 2020-08-06 17:00:00 | 3330.15 | 3333.65 | 3318.65 | 3324.65 | 3221 |
| 1249 | 2020-08-06 18:00:00 | 3324.45 | 3327.35 | 3320.45 | 3323.85 | 2746 |
| 1250 | 2020-08-06 19:00:00 | 3324.15 | 3331.65 | 3323.35 | 3331.65 | 1655 |
| 1251 | 2020-08-06 20:00:00 | 3331.35 | 3336.15 | 3329.85 | 3335.35 | 1229 |
| 1252 | 2020-08-06 21:00:00 | 3335.15 | 3348.65 | 3335.15 | 3347.35 | 2228 |
| 1253 | 2020-08-06 22:00:00 | 3347.35 | 3351.85 | 3344.85 | 3350.65 | 3521 |
| 1254 | 2020-08-06 23:00:00 | 3350.85 | 3353.35 | 3350.15 | 3351.85 | 799 |
| 1255 | 2020-08-07 01:00:00 | 3350.95 | 3351.15 | 3347.75 | 3348.95 | 634 |
| 1256 | 2020-08-07 02:00:00 | 3349.25 | 3349.75 | 3347.45 | 3348.15 | 426 |
| 1257 | 2020-08-07 03:00:00 | 3348.05 | 3354.55 | 3345.45 | 3350.45 | 1702 |
| 1258 | 2020-08-07 04:00:00 | 3350.15 | 3350.95 | 3345.45 | 3348.95 | 3201 |
| 1259 | 2020-08-07 05:00:00 | 3349.05 | 3349.65 | 3337.65 | 3340.45 | 2058 |
| 1260 | 2020-08-07 06:00:00 | 3340.25 | 3340.75 | 3332.75 | 3334.15 | 1882 |
| 1261 | 2020-08-07 07:00:00 | 3333.95 | 3338.55 | 3331.95 | 3337.75 | 1142 |
| 1262 | 2020-08-07 08:00:00 | 3338.05 | 3342.05 | 3334.25 | 3341.65 | 1873 |
| 1263 | 2020-08-07 09:00:00 | 3341.75 | 3345.05 | 3338.55 | 3338.75 | 1441 |
| 1264 | 2020-08-07 10:00:00 | 3338.45 | 3346.25 | 3335.75 | 3346.25 | 2358 |
| 1265 | 2020-08-07 11:00:00 | 3346.55 | 3347.55 | 3336.95 | 3339.05 | 1247 |
| 1266 | 2020-08-07 12:00:00 | 3338.75 | 3339.55 | 3331.25 | 3334.75 | 1327 |
| 1267 | 2020-08-07 13:00:00 | 3334.55 | 3338.95 | 3332.45 | 3338.55 | 1049 |
| 1268 | 2020-08-07 14:00:00 | 3338.95 | 3340.65 | 3337.45 | 3337.65 | 870 |
| 1269 | 2020-08-07 15:00:00 | 3337.65 | 3352.55 | 3334.45 | 3340.15 | 2846 |
| 1270 | 2020-08-07 16:00:00 | 3339.95 | 3347.15 | 3334.95 | 3345.65 | 3612 |
| 1271 | 2020-08-07 17:00:00 | 3345.45 | 3352.55 | 3336.95 | 3350.45 | 2789 |
| 1272 | 2020-08-07 18:00:00 | 3350.65 | 3352.65 | 3341.95 | 3342.15 | 3066 |
| 1273 | 2020-08-07 19:00:00 | 3341.95 | 3352.45 | 3340.45 | 3345.15 | 3533 |
| 1274 | 2020-08-07 20:00:00 | 3345.45 | 3347.15 | 3335.65 | 3336.95 | 4841 |
| 1275 | 2020-08-07 21:00:00 | 3336.95 | 3342.45 | 3329.65 | 3339.65 | 5260 |
| 1276 | 2020-08-07 22:00:00 | 3339.45 | 3353.65 | 3335.15 | 3352.45 | 5047 |
| 1277 | 2020-08-07 23:00:00 | 3352.65 | 3354.55 | 3349.65 | 3354.25 | 812 |
| 1278 | 2020-08-10 01:00:00 | 3353.45 | 3353.65 | 3342.65 | 3345.15 | 1752 |
| 1279 | 2020-08-10 02:00:00 | 3345.45 | 3349.75 | 3344.95 | 3349.15 | 841 |
| 1280 | 2020-08-10 03:00:00 | 3349.15 | 3352.75 | 3348.15 | 3350.25 | 981 |
| 1281 | 2020-08-10 04:00:00 | 3349.75 | 3353.45 | 3347.45 | 3350.65 | 1645 |
| 1282 | 2020-08-10 05:00:00 | 3350.65 | 3356.65 | 3349.95 | 3356.15 | 1575 |
| 1283 | 2020-08-10 06:00:00 | 3356.25 | 3357.65 | 3355.15 | 3356.95 | 1093 |
| 1284 | 2020-08-10 07:00:00 | 3357.05 | 3359.25 | 3356.65 | 3358.45 | 546 |
| 1285 | 2020-08-10 08:00:00 | 3358.45 | 3362.85 | 3358.45 | 3362.25 | 805 |
| 1286 | 2020-08-10 09:00:00 | 3361.95 | 3361.95 | 3356.45 | 3356.75 | 1392 |
| 1287 | 2020-08-10 10:00:00 | 3356.75 | 3361.65 | 3352.55 | 3358.15 | 2948 |
| 1288 | 2020-08-10 11:00:00 | 3358.05 | 3358.45 | 3350.45 | 3356.95 | 2193 |
| 1289 | 2020-08-10 12:00:00 | 3357.05 | 3360.05 | 3355.25 | 3358.15 | 1388 |
| 1290 | 2020-08-10 13:00:00 | 3358.45 | 3358.95 | 3355.95 | 3357.15 | 1068 |
| 1291 | 2020-08-10 14:00:00 | 3357.05 | 3357.05 | 3352.65 | 3355.15 | 823 |
| 1292 | 2020-08-10 15:00:00 | 3355.05 | 3357.25 | 3353.75 | 3356.45 | 508 |
| 1293 | 2020-08-10 16:00:00 | 3356.55 | 3362.55 | 3353.25 | 3357.65 | 2495 |
| 1294 | 2020-08-10 17:00:00 | 3357.95 | 3360.75 | 3338.45 | 3338.65 | 4537 |
| 1295 | 2020-08-10 18:00:00 | 3338.15 | 3356.95 | 3336.45 | 3355.95 | 3568 |
| 1296 | 2020-08-10 19:00:00 | 3356.25 | 3359.65 | 3350.45 | 3358.15 | 2405 |
| 1297 | 2020-08-10 20:00:00 | 3358.45 | 3361.15 | 3356.05 | 3357.95 | 3048 |
| 1298 | 2020-08-10 21:00:00 | 3357.95 | 3361.95 | 3354.65 | 3361.65 | 3069 |
| 1299 | 2020-08-10 22:00:00 | 3361.75 | 3364.55 | 3355.95 | 3362.45 | 3665 |
| 1300 | 2020-08-10 23:00:00 | 3362.65 | 3362.75 | 3357.65 | 3359.95 | 791 |
| 1301 | 2020-08-11 01:00:00 | 3357.45 | 3359.25 | 3355.55 | 3356.05 | 811 |
| 1302 | 2020-08-11 02:00:00 | 3356.05 | 3360.95 | 3354.65 | 3360.25 | 646 |
| 1303 | 2020-08-11 03:00:00 | 3360.05 | 3362.05 | 3355.55 | 3361.45 | 1276 |
| 1304 | 2020-08-11 04:00:00 | 3361.15 | 3366.75 | 3360.05 | 3366.05 | 1336 |
| 1305 | 2020-08-11 05:00:00 | 3366.25 | 3369.45 | 3365.75 | 3367.95 | 1192 |
| 1306 | 2020-08-11 06:00:00 | 3368.15 | 3369.45 | 3367.45 | 3368.95 | 588 |
| 1307 | 2020-08-11 07:00:00 | 3368.65 | 3370.45 | 3366.45 | 3366.65 | 602 |
| 1308 | 2020-08-11 08:00:00 | 3366.95 | 3370.95 | 3366.65 | 3370.15 | 710 |
| 1309 | 2020-08-11 09:00:00 | 3370.45 | 3374.95 | 3364.65 | 3366.45 | 1359 |
| 1310 | 2020-08-11 10:00:00 | 3366.45 | 3376.95 | 3366.15 | 3376.45 | 1641 |
| 1311 | 2020-08-11 11:00:00 | 3376.15 | 3384.95 | 3374.45 | 3384.65 | 1010 |
| 1312 | 2020-08-11 12:00:00 | 3384.45 | 3386.15 | 3381.65 | 3382.95 | 928 |
| 1313 | 2020-08-11 13:00:00 | 3382.45 | 3384.65 | 3379.95 | 3380.65 | 580 |
| 1314 | 2020-08-11 14:00:00 | 3380.15 | 3383.65 | 3375.45 | 3376.65 | 633 |
| 1315 | 2020-08-11 15:00:00 | 3377.15 | 3381.35 | 3375.45 | 3378.15 | 835 |
| 1316 | 2020-08-11 16:00:00 | 3377.95 | 3379.15 | 3369.45 | 3370.45 | 3195 |
| 1317 | 2020-08-11 17:00:00 | 3370.15 | 3375.05 | 3362.15 | 3373.15 | 4052 |
| 1318 | 2020-08-11 18:00:00 | 3373.25 | 3378.75 | 3371.05 | 3373.05 | 2306 |
| 1319 | 2020-08-11 19:00:00 | 3373.25 | 3378.55 | 3369.15 | 3376.65 | 2228 |
| 1320 | 2020-08-11 20:00:00 | 3376.45 | 3381.95 | 3374.95 | 3379.15 | 2769 |
| 1321 | 2020-08-11 21:00:00 | 3379.25 | 3380.65 | 3364.45 | 3369.65 | 3527 |
| 1322 | 2020-08-11 22:00:00 | 3369.95 | 3370.45 | 3326.95 | 3334.95 | 7287 |
| 1323 | 2020-08-11 23:00:00 | 3335.15 | 3345.55 | 3328.65 | 3343.45 | 1834 |
| 1324 | 2020-08-12 01:00:00 | 3346.45 | 3347.45 | 3340.15 | 3342.45 | 1449 |
| 1325 | 2020-08-12 02:00:00 | 3342.45 | 3344.45 | 3338.95 | 3340.95 | 1375 |
| 1326 | 2020-08-12 03:00:00 | 3340.95 | 3348.95 | 3334.15 | 3336.95 | 3853 |
| 1327 | 2020-08-12 04:00:00 | 3336.65 | 3344.45 | 3335.65 | 3342.45 | 4082 |
| 1328 | 2020-08-12 05:00:00 | 3342.45 | 3343.45 | 3333.15 | 3338.45 | 4272 |
| 1329 | 2020-08-12 06:00:00 | 3338.45 | 3341.45 | 3336.15 | 3339.95 | 3029 |
| 1330 | 2020-08-12 07:00:00 | 3339.95 | 3341.45 | 3335.95 | 3336.45 | 1619 |
| 1331 | 2020-08-12 08:00:00 | 3336.25 | 3343.55 | 3333.95 | 3342.05 | 2263 |
| 1332 | 2020-08-12 09:00:00 | 3341.75 | 3354.45 | 3341.65 | 3351.45 | 2108 |
| 1333 | 2020-08-12 10:00:00 | 3352.15 | 3362.65 | 3350.05 | 3361.95 | 2202 |
| 1334 | 2020-08-12 11:00:00 | 3361.65 | 3363.45 | 3357.95 | 3360.95 | 1485 |
| 1335 | 2020-08-12 12:00:00 | 3361.15 | 3365.45 | 3359.65 | 3360.65 | 994 |
| 1336 | 2020-08-12 13:00:00 | 3360.95 | 3367.15 | 3360.65 | 3362.15 | 769 |
| 1337 | 2020-08-12 14:00:00 | 3362.15 | 3362.15 | 3357.95 | 3360.15 | 1126 |
| 1338 | 2020-08-12 15:00:00 | 3360.45 | 3363.45 | 3355.15 | 3361.95 | 1743 |
| 1339 | 2020-08-12 16:00:00 | 3361.65 | 3370.95 | 3359.95 | 3370.15 | 3349 |
| 1340 | 2020-08-12 17:00:00 | 3370.45 | 3381.25 | 3367.45 | 3378.65 | 4174 |
| 1341 | 2020-08-12 18:00:00 | 3378.95 | 3382.65 | 3375.45 | 3378.95 | 3964 |
| 1342 | 2020-08-12 19:00:00 | 3378.65 | 3384.45 | 3376.65 | 3377.15 | 1972 |
| 1343 | 2020-08-12 20:00:00 | 3377.15 | 3385.45 | 3372.15 | 3385.25 | 2195 |
| 1344 | 2020-08-12 21:00:00 | 3385.15 | 3385.95 | 3381.95 | 3384.95 | 2863 |
| 1345 | 2020-08-12 22:00:00 | 3385.15 | 3389.25 | 3378.95 | 3380.15 | 3589 |
| 1346 | 2020-08-12 23:00:00 | 3379.65 | 3379.65 | 3374.95 | 3375.95 | 901 |
| 1347 | 2020-08-13 01:00:00 | 3373.65 | 3377.15 | 3371.85 | 3375.65 | 594 |
| 1348 | 2020-08-13 02:00:00 | 3375.65 | 3377.65 | 3374.35 | 3376.65 | 630 |
| 1349 | 2020-08-13 03:00:00 | 3376.85 | 3381.85 | 3371.15 | 3372.35 | 1909 |
| 1350 | 2020-08-13 04:00:00 | 3372.15 | 3377.15 | 3369.65 | 3374.15 | 2877 |
| 1351 | 2020-08-13 05:00:00 | 3373.85 | 3377.35 | 3371.65 | 3377.15 | 1956 |
| 1352 | 2020-08-13 06:00:00 | 3376.85 | 3377.35 | 3373.35 | 3374.65 | 1248 |
| 1353 | 2020-08-13 07:00:00 | 3374.35 | 3377.35 | 3374.35 | 3376.15 | 746 |
| 1354 | 2020-08-13 08:00:00 | 3376.05 | 3376.05 | 3371.85 | 3372.65 | 2219 |
| 1355 | 2020-08-13 09:00:00 | 3372.15 | 3374.85 | 3368.85 | 3373.85 | 1572 |
| 1356 | 2020-08-13 10:00:00 | 3373.75 | 3378.45 | 3372.35 | 3374.65 | 1871 |
| 1357 | 2020-08-13 11:00:00 | 3374.75 | 3376.95 | 3370.15 | 3374.95 | 1476 |
| 1358 | 2020-08-13 12:00:00 | 3374.75 | 3376.75 | 3371.15 | 3372.15 | 817 |
| 1359 | 2020-08-13 13:00:00 | 3372.25 | 3374.45 | 3371.65 | 3372.35 | 678 |
| 1360 | 2020-08-13 14:00:00 | 3372.45 | 3374.65 | 3370.65 | 3371.45 | 851 |
| 1361 | 2020-08-13 15:00:00 | 3371.15 | 3380.15 | 3370.35 | 3377.15 | 1223 |
| 1362 | 2020-08-13 16:00:00 | 3377.25 | 3384.65 | 3369.85 | 3384.15 | 3743 |
| 1363 | 2020-08-13 17:00:00 | 3383.85 | 3384.85 | 3378.15 | 3383.65 | 2679 |
| 1364 | 2020-08-13 18:00:00 | 3383.35 | 3386.35 | 3380.35 | 3382.35 | 1489 |
| 1365 | 2020-08-13 19:00:00 | 3382.65 | 3386.65 | 3382.15 | 3386.35 | 761 |
| 1366 | 2020-08-13 20:00:00 | 3386.35 | 3387.85 | 3376.15 | 3381.45 | 1937 |
| 1367 | 2020-08-13 21:00:00 | 3381.35 | 3382.45 | 3363.65 | 3368.15 | 5162 |
| 1368 | 2020-08-13 22:00:00 | 3367.35 | 3378.65 | 3364.85 | 3373.35 | 5335 |
| 1369 | 2020-08-13 23:00:00 | 3373.65 | 3376.65 | 3369.85 | 3375.35 | 996 |
| 1370 | 2020-08-14 01:00:00 | 3375.15 | 3378.75 | 3375.15 | 3378.15 | 585 |
| 1371 | 2020-08-14 02:00:00 | 3378.15 | 3382.75 | 3378.15 | 3381.45 | 794 |
| 1372 | 2020-08-14 03:00:00 | 3381.95 | 3383.65 | 3377.65 | 3378.45 | 2047 |
| 1373 | 2020-08-14 04:00:00 | 3378.45 | 3381.15 | 3375.95 | 3379.65 | 2672 |
| 1374 | 2020-08-14 05:00:00 | 3379.65 | 3381.45 | 3377.45 | 3378.75 | 2103 |
| 1375 | 2020-08-14 06:00:00 | 3378.65 | 3379.65 | 3376.45 | 3378.65 | 1177 |
| 1376 | 2020-08-14 07:00:00 | 3378.45 | 3380.65 | 3378.15 | 3378.95 | 646 |
| 1377 | 2020-08-14 08:00:00 | 3378.95 | 3382.65 | 3378.95 | 3381.45 | 1115 |
| 1378 | 2020-08-14 09:00:00 | 3381.45 | 3386.05 | 3379.45 | 3379.45 | 1471 |
| 1379 | 2020-08-14 10:00:00 | 3379.65 | 3380.45 | 3361.45 | 3366.45 | 3168 |
| 1380 | 2020-08-14 11:00:00 | 3366.15 | 3366.45 | 3355.95 | 3358.45 | 2871 |
| 1381 | 2020-08-14 12:00:00 | 3358.15 | 3363.65 | 3355.95 | 3363.15 | 1512 |
| 1382 | 2020-08-14 13:00:00 | 3362.95 | 3365.45 | 3357.65 | 3365.45 | 1225 |
| 1383 | 2020-08-14 14:00:00 | 3365.45 | 3373.65 | 3364.15 | 3371.95 | 594 |
| 1384 | 2020-08-14 15:00:00 | 3372.05 | 3375.55 | 3367.65 | 3369.15 | 1339 |
| 1385 | 2020-08-14 16:00:00 | 3369.05 | 3372.65 | 3364.15 | 3371.95 | 3877 |
| 1386 | 2020-08-14 17:00:00 | 3372.15 | 3375.45 | 3366.95 | 3370.65 | 4172 |
| 1387 | 2020-08-14 18:00:00 | 3370.55 | 3378.25 | 3368.65 | 3376.05 | 3690 |
| 1388 | 2020-08-14 19:00:00 | 3376.15 | 3378.05 | 3373.95 | 3374.95 | 2730 |
| 1389 | 2020-08-14 20:00:00 | 3374.65 | 3379.25 | 3373.15 | 3379.25 | 2339 |
| 1390 | 2020-08-14 21:00:00 | 3379.15 | 3379.15 | 3370.95 | 3370.95 | 2635 |
| 1391 | 2020-08-14 22:00:00 | 3371.45 | 3373.65 | 3361.95 | 3373.65 | 3448 |
| 1392 | 2020-08-14 23:00:00 | 3373.45 | 3373.95 | 3366.15 | 3370.25 | 999 |
| 1393 | 2020-08-17 01:00:00 | 3372.45 | 3374.45 | 3371.45 | 3372.95 | 487 |
| 1394 | 2020-08-17 02:00:00 | 3372.95 | 3376.65 | 3372.15 | 3376.05 | 578 |
| 1395 | 2020-08-17 03:00:00 | 3375.95 | 3377.15 | 3373.65 | 3374.65 | 1100 |
| 1396 | 2020-08-17 04:00:00 | 3374.45 | 3377.65 | 3373.65 | 3377.15 | 1036 |
| 1397 | 2020-08-17 05:00:00 | 3377.45 | 3381.25 | 3376.95 | 3379.75 | 863 |
| 1398 | 2020-08-17 06:00:00 | 3380.05 | 3381.05 | 3376.75 | 3377.55 | 375 |
| 1399 | 2020-08-17 07:00:00 | 3377.75 | 3378.25 | 3376.05 | 3376.55 | 208 |
| 1400 | 2020-08-17 08:00:00 | 3376.75 | 3377.75 | 3374.75 | 3375.25 | 691 |
| 1401 | 2020-08-17 09:00:00 | 3375.25 | 3378.25 | 3373.95 | 3376.95 | 967 |
| 1402 | 2020-08-17 10:00:00 | 3376.65 | 3380.95 | 3370.75 | 3379.75 | 1677 |
| 1403 | 2020-08-17 11:00:00 | 3379.95 | 3380.45 | 3374.25 | 3378.95 | 1117 |
| 1404 | 2020-08-17 12:00:00 | 3378.75 | 3382.25 | 3376.95 | 3377.95 | 536 |
| 1405 | 2020-08-17 13:00:00 | 3377.75 | 3379.45 | 3376.25 | 3378.45 | 368 |
| 1406 | 2020-08-17 14:00:00 | 3378.65 | 3380.25 | 3376.45 | 3378.25 | 433 |
| 1407 | 2020-08-17 15:00:00 | 3377.95 | 3383.95 | 3377.75 | 3383.25 | 409 |
| 1408 | 2020-08-17 16:00:00 | 3383.45 | 3386.75 | 3382.25 | 3384.15 | 1212 |
| 1409 | 2020-08-17 17:00:00 | 3384.25 | 3388.45 | 3379.95 | 3385.55 | 863 |
| 1410 | 2020-08-17 18:00:00 | 3385.55 | 3386.95 | 3382.45 | 3385.25 | 621 |
| 1411 | 2020-08-17 19:00:00 | 3385.45 | 3386.95 | 3382.95 | 3386.45 | 414 |
| 1412 | 2020-08-17 20:00:00 | 3386.15 | 3386.95 | 3384.95 | 3385.65 | 350 |
| 1413 | 2020-08-17 21:00:00 | 3385.65 | 3386.65 | 3383.45 | 3384.45 | 440 |
| 1414 | 2020-08-17 22:00:00 | 3384.45 | 3386.45 | 3381.15 | 3384.15 | 912 |
| 1415 | 2020-08-17 23:00:00 | 3384.45 | 3386.65 | 3381.45 | 3384.95 | 434 |
| 1416 | 2020-08-18 01:00:00 | 3384.35 | 3385.85 | 3382.85 | 3385.85 | 258 |
| 1417 | 2020-08-18 02:00:00 | 3385.35 | 3392.15 | 3384.55 | 3391.05 | 693 |
| 1418 | 2020-08-18 03:00:00 | 3390.95 | 3393.15 | 3389.55 | 3390.15 | 1315 |
| 1419 | 2020-08-18 04:00:00 | 3389.95 | 3390.65 | 3385.65 | 3387.45 | 1440 |
| 1420 | 2020-08-18 05:00:00 | 3387.35 | 3387.55 | 3382.05 | 3383.85 | 1435 |
| 1421 | 2020-08-18 06:00:00 | 3383.85 | 3386.85 | 3383.05 | 3385.65 | 967 |
| 1422 | 2020-08-18 07:00:00 | 3385.85 | 3387.05 | 3385.05 | 3386.15 | 595 |
| 1423 | 2020-08-18 08:00:00 | 3385.85 | 3387.35 | 3384.05 | 3385.35 | 877 |
| 1424 | 2020-08-18 09:00:00 | 3385.45 | 3387.65 | 3381.15 | 3381.65 | 816 |
| 1425 | 2020-08-18 10:00:00 | 3381.55 | 3383.05 | 3376.65 | 3381.05 | 1571 |
| 1426 | 2020-08-18 11:00:00 | 3380.85 | 3387.35 | 3380.85 | 3386.05 | 717 |
| 1427 | 2020-08-18 12:00:00 | 3386.05 | 3390.85 | 3385.35 | 3390.35 | 693 |
| 1428 | 2020-08-18 13:00:00 | 3390.15 | 3393.65 | 3389.15 | 3393.05 | 628 |
| 1429 | 2020-08-18 14:00:00 | 3392.55 | 3393.85 | 3387.85 | 3388.65 | 731 |
| 1430 | 2020-08-18 15:00:00 | 3388.55 | 3391.35 | 3388.35 | 3390.15 | 652 |
| 1431 | 2020-08-18 16:00:00 | 3390.35 | 3395.15 | 3386.15 | 3388.35 | 1803 |
| 1432 | 2020-08-18 17:00:00 | 3388.85 | 3388.85 | 3370.65 | 3382.35 | 3606 |
| 1433 | 2020-08-18 18:00:00 | 3382.35 | 3389.15 | 3381.05 | 3388.35 | 2317 |
| 1434 | 2020-08-18 19:00:00 | 3388.35 | 3392.35 | 3387.05 | 3391.85 | 1436 |
| 1435 | 2020-08-18 20:00:00 | 3391.65 | 3393.95 | 3389.55 | 3392.15 | 1214 |
| 1436 | 2020-08-18 21:00:00 | 3391.95 | 3394.45 | 3389.85 | 3393.55 | 1226 |
| 1437 | 2020-08-18 22:00:00 | 3393.65 | 3395.65 | 3387.65 | 3390.85 | 1838 |
| 1438 | 2020-08-18 23:00:00 | 3390.85 | 3393.35 | 3388.85 | 3393.35 | 612 |
| 1439 | 2020-08-19 01:00:00 | 3392.75 | 3393.85 | 3391.05 | 3393.05 | 352 |
| 1440 | 2020-08-19 02:00:00 | 3393.05 | 3394.25 | 3392.45 | 3393.55 | 320 |
| 1441 | 2020-08-19 03:00:00 | 3393.35 | 3393.85 | 3389.85 | 3391.85 | 1059 |
| 1442 | 2020-08-19 04:00:00 | 3391.85 | 3397.05 | 3391.25 | 3395.05 | 993 |
| 1443 | 2020-08-19 05:00:00 | 3394.95 | 3396.55 | 3394.75 | 3394.85 | 736 |
| 1444 | 2020-08-19 06:00:00 | 3394.75 | 3398.55 | 3394.75 | 3397.05 | 511 |
| 1445 | 2020-08-19 07:00:00 | 3397.25 | 3397.55 | 3394.75 | 3396.05 | 535 |
| 1446 | 2020-08-19 08:00:00 | 3395.85 | 3397.55 | 3393.85 | 3395.25 | 717 |
| 1447 | 2020-08-19 09:00:00 | 3395.05 | 3397.05 | 3392.95 | 3394.05 | 802 |
| 1448 | 2020-08-19 10:00:00 | 3393.75 | 3397.85 | 3387.95 | 3395.95 | 1476 |
| 1449 | 2020-08-19 11:00:00 | 3395.95 | 3397.25 | 3393.75 | 3394.45 | 1064 |
| 1450 | 2020-08-19 12:00:00 | 3394.25 | 3397.75 | 3394.25 | 3397.45 | 961 |
| 1451 | 2020-08-19 13:00:00 | 3397.45 | 3398.05 | 3394.95 | 3397.55 | 762 |
| 1452 | 2020-08-19 14:00:00 | 3397.45 | 3397.75 | 3394.25 | 3395.45 | 596 |
| 1453 | 2020-08-19 15:00:00 | 3395.45 | 3396.25 | 3390.75 | 3392.95 | 1035 |
| 1454 | 2020-08-19 16:00:00 | 3393.05 | 3395.95 | 3390.45 | 3391.95 | 2769 |
| 1455 | 2020-08-19 17:00:00 | 3391.75 | 3397.25 | 3391.45 | 3396.25 | 2702 |
| 1456 | 2020-08-19 18:00:00 | 3396.25 | 3400.25 | 3393.95 | 3399.25 | 1704 |
| 1457 | 2020-08-19 19:00:00 | 3399.35 | 3399.35 | 3394.45 | 3395.75 | 1333 |
| 1458 | 2020-08-19 20:00:00 | 3395.75 | 3398.05 | 3394.95 | 3397.45 | 942 |
| 1459 | 2020-08-19 21:00:00 | 3397.55 | 3399.75 | 3382.25 | 3390.35 | 3942 |
| 1460 | 2020-08-19 22:00:00 | 3390.55 | 3392.05 | 3370.35 | 3375.35 | 4076 |
| 1461 | 2020-08-19 23:00:00 | 3375.35 | 3379.15 | 3373.15 | 3373.85 | 1043 |
| 1462 | 2020-08-20 01:00:00 | 3372.75 | 3374.95 | 3372.45 | 3372.75 | 231 |
| 1463 | 2020-08-20 02:00:00 | 3372.95 | 3373.45 | 3365.75 | 3367.05 | 819 |
| 1464 | 2020-08-20 03:00:00 | 3367.25 | 3369.75 | 3363.95 | 3367.45 | 1371 |
| 1465 | 2020-08-20 04:00:00 | 3367.75 | 3367.95 | 3355.45 | 3356.25 | 2519 |
| 1466 | 2020-08-20 05:00:00 | 3356.25 | 3357.55 | 3349.45 | 3353.85 | 1998 |
| 1467 | 2020-08-20 06:00:00 | 3354.05 | 3360.05 | 3352.75 | 3359.25 | 1358 |
| 1468 | 2020-08-20 07:00:00 | 3359.55 | 3361.55 | 3356.75 | 3357.85 | 941 |
| 1469 | 2020-08-20 08:00:00 | 3357.75 | 3362.35 | 3356.25 | 3358.55 | 1391 |
| 1470 | 2020-08-20 09:00:00 | 3357.95 | 3365.05 | 3357.25 | 3361.75 | 1451 |
| 1471 | 2020-08-20 10:00:00 | 3362.05 | 3369.25 | 3357.75 | 3365.45 | 2916 |
| 1472 | 2020-08-20 11:00:00 | 3365.55 | 3365.75 | 3354.05 | 3362.85 | 1645 |
| 1473 | 2020-08-20 12:00:00 | 3362.75 | 3366.75 | 3361.55 | 3364.95 | 1134 |
| 1474 | 2020-08-20 13:00:00 | 3365.05 | 3372.55 | 3364.35 | 3371.55 | 823 |
| 1475 | 2020-08-20 14:00:00 | 3371.35 | 3372.25 | 3365.05 | 3366.25 | 687 |
| 1476 | 2020-08-20 15:00:00 | 3366.05 | 3366.75 | 3360.75 | 3362.75 | 1753 |
| 1477 | 2020-08-20 16:00:00 | 3362.75 | 3371.55 | 3355.95 | 3371.45 | 2701 |
| 1478 | 2020-08-20 17:00:00 | 3371.35 | 3378.95 | 3368.95 | 3375.25 | 3280 |
| 1479 | 2020-08-20 18:00:00 | 3375.45 | 3382.05 | 3371.45 | 3380.75 | 2395 |
| 1480 | 2020-08-20 19:00:00 | 3380.95 | 3382.25 | 3376.45 | 3377.25 | 1720 |
| 1481 | 2020-08-20 20:00:00 | 3377.25 | 3381.35 | 3375.25 | 3379.75 | 1868 |
| 1482 | 2020-08-20 21:00:00 | 3379.55 | 3386.05 | 3379.05 | 3385.95 | 1781 |
| 1483 | 2020-08-20 22:00:00 | 3385.85 | 3391.45 | 3381.75 | 3386.45 | 3328 |
| 1484 | 2020-08-20 23:00:00 | 3386.95 | 3389.25 | 3384.75 | 3387.95 | 956 |
| 1485 | 2020-08-21 01:00:00 | 3388.25 | 3392.35 | 3388.15 | 3390.85 | 587 |
| 1486 | 2020-08-21 02:00:00 | 3390.85 | 3394.05 | 3390.05 | 3393.85 | 339 |
| 1487 | 2020-08-21 03:00:00 | 3394.05 | 3397.85 | 3393.75 | 3396.05 | 1355 |
| 1488 | 2020-08-21 04:00:00 | 3396.05 | 3396.75 | 3389.05 | 3391.35 | 2306 |
| 1489 | 2020-08-21 05:00:00 | 3391.55 | 3392.35 | 3389.55 | 3392.05 | 1423 |
| 1490 | 2020-08-21 06:00:00 | 3392.05 | 3395.05 | 3392.05 | 3393.55 | 866 |
| 1491 | 2020-08-21 07:00:00 | 3393.35 | 3394.85 | 3392.65 | 3394.05 | 674 |
| 1492 | 2020-08-21 08:00:00 | 3394.15 | 3395.35 | 3390.35 | 3391.85 | 770 |
| 1493 | 2020-08-21 09:00:00 | 3391.35 | 3392.05 | 3388.35 | 3391.35 | 966 |
| 1494 | 2020-08-21 10:00:00 | 3391.25 | 3392.05 | 3381.65 | 3387.05 | 2363 |
| 1495 | 2020-08-21 11:00:00 | 3387.05 | 3387.05 | 3380.05 | 3382.55 | 1914 |
| 1496 | 2020-08-21 12:00:00 | 3382.25 | 3387.25 | 3380.65 | 3386.25 | 1385 |
| 1497 | 2020-08-21 13:00:00 | 3386.05 | 3387.05 | 3377.05 | 3379.35 | 1586 |
| 1498 | 2020-08-21 14:00:00 | 3379.55 | 3380.85 | 3366.25 | 3366.75 | 1765 |
| 1499 | 2020-08-21 15:00:00 | 3367.05 | 3373.85 | 3361.05 | 3372.05 | 2330 |
| 1500 | 2020-08-21 16:00:00 | 3372.05 | 3390.25 | 3369.05 | 3389.75 | 4212 |
| 1501 | 2020-08-21 17:00:00 | 3389.85 | 3392.75 | 3382.75 | 3389.75 | 4093 |
| 1502 | 2020-08-21 18:00:00 | 3390.05 | 3390.55 | 3382.75 | 3383.25 | 1905 |
| 1503 | 2020-08-21 19:00:00 | 3383.05 | 3391.25 | 3382.75 | 3389.25 | 893 |
| 1504 | 2020-08-21 20:00:00 | 3389.55 | 3393.05 | 3387.05 | 3392.05 | 1026 |
| 1505 | 2020-08-21 21:00:00 | 3392.55 | 3398.05 | 3390.25 | 3396.75 | 878 |
| 1506 | 2020-08-21 22:00:00 | 3397.05 | 3400.55 | 3395.05 | 3398.55 | 1639 |
| 1507 | 2020-08-21 23:00:00 | 3398.05 | 3400.25 | 3396.55 | 3397.05 | 462 |
| 1508 | 2020-08-24 01:00:00 | 3403.85 | 3404.35 | 3399.65 | 3403.15 | 928 |
| 1509 | 2020-08-24 02:00:00 | 3402.95 | 3404.35 | 3399.85 | 3401.65 | 463 |
| 1510 | 2020-08-24 03:00:00 | 3401.45 | 3403.85 | 3398.35 | 3403.15 | 1546 |
| 1511 | 2020-08-24 04:00:00 | 3403.35 | 3407.35 | 3401.35 | 3404.85 | 1557 |
| 1512 | 2020-08-24 05:00:00 | 3405.15 | 3406.85 | 3404.85 | 3405.15 | 651 |
| 1513 | 2020-08-24 06:00:00 | 3405.15 | 3406.35 | 3405.15 | 3405.15 | 586 |
| 1514 | 2020-08-24 07:00:00 | 3405.35 | 3405.65 | 3404.15 | 3405.35 | 393 |
| 1515 | 2020-08-24 08:00:00 | 3405.65 | 3408.35 | 3405.15 | 3408.15 | 505 |
| 1516 | 2020-08-24 09:00:00 | 3408.35 | 3412.35 | 3408.35 | 3411.35 | 625 |
| 1517 | 2020-08-24 10:00:00 | 3411.35 | 3417.85 | 3411.15 | 3415.85 | 1635 |
| 1518 | 2020-08-24 11:00:00 | 3416.15 | 3421.65 | 3415.15 | 3420.35 | 748 |
| 1519 | 2020-08-24 12:00:00 | 3420.15 | 3421.95 | 3418.85 | 3420.75 | 525 |
| 1520 | 2020-08-24 13:00:00 | 3420.95 | 3425.45 | 3419.95 | 3424.95 | 460 |
| 1521 | 2020-08-24 14:00:00 | 3424.75 | 3427.35 | 3423.75 | 3427.05 | 263 |
| 1522 | 2020-08-24 15:00:00 | 3427.35 | 3428.05 | 3423.85 | 3425.45 | 972 |
| 1523 | 2020-08-24 16:00:00 | 3425.35 | 3426.55 | 3418.55 | 3421.85 | 2693 |
| 1524 | 2020-08-24 17:00:00 | 3422.05 | 3427.55 | 3413.85 | 3416.35 | 3546 |
| 1525 | 2020-08-24 18:00:00 | 3416.05 | 3423.05 | 3415.05 | 3421.05 | 2699 |
| 1526 | 2020-08-24 19:00:00 | 3421.05 | 3423.85 | 3419.35 | 3420.35 | 1907 |
| 1527 | 2020-08-24 20:00:00 | 3420.55 | 3423.85 | 3418.35 | 3421.05 | 1275 |
| 1528 | 2020-08-24 21:00:00 | 3420.85 | 3422.85 | 3416.35 | 3418.35 | 1499 |
| 1529 | 2020-08-24 22:00:00 | 3418.05 | 3433.35 | 3414.85 | 3432.85 | 2180 |
| 1530 | 2020-08-24 23:00:00 | 3432.85 | 3433.05 | 3428.55 | 3430.85 | 668 |
| 1531 | 2020-08-25 01:00:00 | 3431.55 | 3432.85 | 3431.05 | 3432.35 | 220 |
| 1532 | 2020-08-25 02:00:00 | 3432.55 | 3438.05 | 3431.05 | 3437.55 | 408 |
| 1533 | 2020-08-25 03:00:00 | 3437.35 | 3443.05 | 3435.05 | 3442.05 | 989 |
| 1534 | 2020-08-25 04:00:00 | 3442.05 | 3449.45 | 3441.35 | 3448.65 | 1038 |
| 1535 | 2020-08-25 05:00:00 | 3448.95 | 3450.15 | 3447.35 | 3448.05 | 887 |
| 1536 | 2020-08-25 06:00:00 | 3447.85 | 3449.55 | 3446.35 | 3447.55 | 516 |
| 1537 | 2020-08-25 07:00:00 | 3447.35 | 3448.55 | 3445.55 | 3446.55 | 257 |
| 1538 | 2020-08-25 08:00:00 | 3446.85 | 3447.55 | 3445.05 | 3445.35 | 610 |
| 1539 | 2020-08-25 09:00:00 | 3445.55 | 3450.05 | 3445.35 | 3447.05 | 644 |
| 1540 | 2020-08-25 10:00:00 | 3446.85 | 3453.05 | 3446.85 | 3449.75 | 1188 |
| 1541 | 2020-08-25 11:00:00 | 3449.55 | 3449.75 | 3442.65 | 3443.85 | 763 |
| 1542 | 2020-08-25 12:00:00 | 3443.85 | 3445.15 | 3441.05 | 3444.35 | 468 |
| 1543 | 2020-08-25 13:00:00 | 3444.65 | 3446.85 | 3443.05 | 3446.15 | 470 |
| 1544 | 2020-08-25 14:00:00 | 3446.15 | 3447.85 | 3443.55 | 3446.75 | 913 |
| 1545 | 2020-08-25 15:00:00 | 3446.85 | 3449.35 | 3442.85 | 3444.65 | 876 |
| 1546 | 2020-08-25 16:00:00 | 3444.85 | 3445.85 | 3432.65 | 3437.05 | 2274 |
| 1547 | 2020-08-25 17:00:00 | 3437.25 | 3437.35 | 3426.25 | 3431.05 | 4009 |
| 1548 | 2020-08-25 18:00:00 | 3430.75 | 3438.35 | 3427.05 | 3430.55 | 2668 |
| 1549 | 2020-08-25 19:00:00 | 3430.75 | 3435.05 | 3427.05 | 3434.25 | 1463 |
| 1550 | 2020-08-25 20:00:00 | 3434.05 | 3437.55 | 3431.75 | 3435.55 | 693 |
| 1551 | 2020-08-25 21:00:00 | 3435.75 | 3441.55 | 3433.75 | 3441.05 | 904 |
| 1552 | 2020-08-25 22:00:00 | 3440.75 | 3445.75 | 3439.05 | 3444.55 | 1093 |
| 1553 | 2020-08-25 23:00:00 | 3444.75 | 3449.55 | 3444.75 | 3448.55 | 266 |
| 1554 | 2020-08-26 01:00:00 | 3449.05 | 3449.75 | 3447.75 | 3448.55 | 109 |
| 1555 | 2020-08-26 02:00:00 | 3448.25 | 3451.25 | 3448.05 | 3449.55 | 319 |
| 1556 | 2020-08-26 03:00:00 | 3449.25 | 3452.25 | 3447.05 | 3447.55 | 764 |
| 1557 | 2020-08-26 04:00:00 | 3447.25 | 3448.05 | 3443.75 | 3445.75 | 887 |
| 1558 | 2020-08-26 05:00:00 | 3445.75 | 3447.55 | 3445.25 | 3446.25 | 640 |
| 1559 | 2020-08-26 06:00:00 | 3446.05 | 3447.25 | 3444.55 | 3447.05 | 516 |
| 1560 | 2020-08-26 07:00:00 | 3447.25 | 3447.55 | 3446.55 | 3446.75 | 118 |
| 1561 | 2020-08-26 08:00:00 | 3447.05 | 3449.05 | 3446.05 | 3446.25 | 460 |
| 1562 | 2020-08-26 09:00:00 | 3446.55 | 3447.75 | 3443.05 | 3444.55 | 611 |
| 1563 | 2020-08-26 10:00:00 | 3444.05 | 3449.25 | 3441.25 | 3447.25 | 1236 |
| 1564 | 2020-08-26 11:00:00 | 3447.55 | 3451.75 | 3444.75 | 3448.75 | 689 |
| 1565 | 2020-08-26 12:00:00 | 3449.05 | 3450.25 | 3445.75 | 3446.75 | 487 |
| 1566 | 2020-08-26 13:00:00 | 3447.05 | 3448.75 | 3446.55 | 3448.75 | 400 |
| 1567 | 2020-08-26 14:00:00 | 3448.55 | 3450.05 | 3446.75 | 3447.25 | 305 |
| 1568 | 2020-08-26 15:00:00 | 3447.25 | 3449.65 | 3446.55 | 3448.25 | 1080 |
| 1569 | 2020-08-26 16:00:00 | 3448.55 | 3453.35 | 3445.55 | 3450.25 | 2181 |
| 1570 | 2020-08-26 17:00:00 | 3450.55 | 3457.05 | 3448.05 | 3456.05 | 1247 |
| 1571 | 2020-08-26 18:00:00 | 3456.25 | 3464.55 | 3454.55 | 3463.75 | 674 |
| 1572 | 2020-08-26 19:00:00 | 3463.75 | 3474.05 | 3462.75 | 3469.75 | 986 |
| 1573 | 2020-08-26 20:00:00 | 3470.05 | 3474.05 | 3469.75 | 3474.05 | 991 |
| 1574 | 2020-08-26 21:00:00 | 3473.75 | 3482.55 | 3467.35 | 3469.15 | 1782 |
| 1575 | 2020-08-26 22:00:00 | 3469.05 | 3481.75 | 3466.75 | 3479.55 | 3776 |
| 1576 | 2020-08-26 23:00:00 | 3480.05 | 3487.75 | 3476.25 | 3484.55 | 689 |
| 1577 | 2020-08-27 01:00:00 | 3483.85 | 3484.35 | 3478.45 | 3479.95 | 478 |
| 1578 | 2020-08-27 02:00:00 | 3480.15 | 3482.65 | 3479.05 | 3481.65 | 274 |
| 1579 | 2020-08-27 03:00:00 | 3481.45 | 3482.95 | 3478.45 | 3481.15 | 921 |
| 1580 | 2020-08-27 04:00:00 | 3481.35 | 3484.65 | 3476.35 | 3476.85 | 1556 |
| 1581 | 2020-08-27 05:00:00 | 3476.95 | 3478.15 | 3474.55 | 3476.15 | 1151 |
| 1582 | 2020-08-27 06:00:00 | 3475.95 | 3480.65 | 3475.35 | 3479.65 | 646 |
| 1583 | 2020-08-27 07:00:00 | 3479.85 | 3481.85 | 3478.65 | 3478.95 | 436 |
| 1584 | 2020-08-27 08:00:00 | 3478.85 | 3480.35 | 3476.65 | 3478.15 | 698 |
| 1585 | 2020-08-27 09:00:00 | 3478.05 | 3480.65 | 3476.05 | 3480.45 | 794 |
| 1586 | 2020-08-27 10:00:00 | 3480.55 | 3481.05 | 3474.65 | 3479.65 | 2121 |
| 1587 | 2020-08-27 11:00:00 | 3479.55 | 3479.65 | 3475.55 | 3477.35 | 1463 |
| 1588 | 2020-08-27 12:00:00 | 3477.15 | 3477.45 | 3472.85 | 3476.55 | 991 |
| 1589 | 2020-08-27 13:00:00 | 3476.45 | 3477.65 | 3476.05 | 3477.05 | 616 |
| 1590 | 2020-08-27 14:00:00 | 3477.05 | 3477.95 | 3475.05 | 3475.55 | 960 |
| 1591 | 2020-08-27 15:00:00 | 3475.45 | 3483.15 | 3474.85 | 3478.65 | 1630 |
| 1592 | 2020-08-27 16:00:00 | 3478.65 | 3498.45 | 3473.85 | 3496.05 | 5415 |
| 1593 | 2020-08-27 17:00:00 | 3496.35 | 3499.55 | 3478.85 | 3498.85 | 5250 |
| 1594 | 2020-08-27 18:00:00 | 3498.35 | 3502.35 | 3489.45 | 3498.85 | 3092 |
| 1595 | 2020-08-27 19:00:00 | 3498.35 | 3498.85 | 3468.85 | 3473.85 | 5075 |
| 1596 | 2020-08-27 20:00:00 | 3473.05 | 3490.35 | 3469.85 | 3490.05 | 5351 |
| 1597 | 2020-08-27 21:00:00 | 3489.95 | 3498.35 | 3488.85 | 3494.55 | 2375 |
| 1598 | 2020-08-27 22:00:00 | 3494.85 | 3500.35 | 3485.35 | 3486.85 | 3785 |
| 1599 | 2020-08-27 23:00:00 | 3487.05 | 3492.45 | 3484.35 | 3492.05 | 1360 |
| 1600 | 2020-08-28 01:00:00 | 3493.05 | 3494.25 | 3490.55 | 3492.55 | 555 |
| 1601 | 2020-08-28 02:00:00 | 3492.75 | 3496.25 | 3491.85 | 3495.85 | 550 |
| 1602 | 2020-08-28 03:00:00 | 3495.55 | 3497.25 | 3490.55 | 3492.25 | 1911 |
| 1603 | 2020-08-28 04:00:00 | 3492.25 | 3498.25 | 3490.55 | 3497.85 | 2191 |
| 1604 | 2020-08-28 05:00:00 | 3498.05 | 3511.05 | 3498.05 | 3510.75 | 1488 |
| 1605 | 2020-08-28 06:00:00 | 3511.05 | 3513.05 | 3509.25 | 3510.55 | 759 |
| 1606 | 2020-08-28 07:00:00 | 3510.25 | 3510.75 | 3506.55 | 3510.75 | 443 |
| 1607 | 2020-08-28 08:00:00 | 3510.55 | 3511.05 | 3500.75 | 3506.55 | 3951 |
| 1608 | 2020-08-28 09:00:00 | 3506.55 | 3510.25 | 3506.05 | 3507.55 | 1268 |
| 1609 | 2020-08-28 10:00:00 | 3507.25 | 3507.75 | 3489.55 | 3496.55 | 3464 |
| 1610 | 2020-08-28 11:00:00 | 3496.55 | 3504.05 | 3494.55 | 3500.45 | 2180 |
| 1611 | 2020-08-28 12:00:00 | 3500.65 | 3504.45 | 3498.45 | 3501.95 | 2122 |
| 1612 | 2020-08-28 13:00:00 | 3502.15 | 3502.85 | 3492.95 | 3496.45 | 1048 |
| 1613 | 2020-08-28 14:00:00 | 3496.75 | 3502.75 | 3496.75 | 3502.65 | 694 |
| 1614 | 2020-08-28 15:00:00 | 3502.45 | 3502.75 | 3496.25 | 3496.95 | 767 |
| 1615 | 2020-08-28 16:00:00 | 3496.75 | 3500.25 | 3489.45 | 3496.15 | 3578 |
| 1616 | 2020-08-28 17:00:00 | 3496.35 | 3496.85 | 3484.95 | 3487.45 | 3332 |
| 1617 | 2020-08-28 18:00:00 | 3488.15 | 3497.95 | 3486.25 | 3496.45 | 1759 |
| 1618 | 2020-08-28 19:00:00 | 3496.35 | 3500.65 | 3494.25 | 3500.25 | 918 |
| 1619 | 2020-08-28 20:00:00 | 3500.45 | 3500.45 | 3490.85 | 3495.85 | 2844 |
| 1620 | 2020-08-28 21:00:00 | 3495.95 | 3502.35 | 3493.35 | 3501.15 | 2092 |
| 1621 | 2020-08-28 22:00:00 | 3501.15 | 3510.75 | 3500.35 | 3509.15 | 2594 |
| 1622 | 2020-08-28 23:00:00 | 3509.35 | 3510.85 | 3507.15 | 3510.15 | 911 |
| 1623 | 2020-08-31 01:00:00 | 3514.95 | 3518.35 | 3512.55 | 3516.25 | 882 |
| 1624 | 2020-08-31 02:00:00 | 3516.55 | 3522.45 | 3516.25 | 3522.45 | 652 |
| 1625 | 2020-08-31 03:00:00 | 3522.55 | 3527.75 | 3521.95 | 3526.35 | 1719 |
| 1626 | 2020-08-31 04:00:00 | 3526.35 | 3527.25 | 3523.95 | 3525.75 | 2063 |
| 1627 | 2020-08-31 05:00:00 | 3525.85 | 3528.05 | 3525.25 | 3527.25 | 1392 |
| 1628 | 2020-08-31 06:00:00 | 3527.25 | 3527.35 | 3525.05 | 3526.95 | 850 |
| 1629 | 2020-08-31 07:00:00 | 3527.05 | 3527.25 | 3524.25 | 3524.35 | 612 |
| 1630 | 2020-08-31 08:00:00 | 3524.45 | 3524.45 | 3520.05 | 3520.45 | 1352 |
| 1631 | 2020-08-31 09:00:00 | 3520.75 | 3522.05 | 3516.95 | 3519.55 | 1422 |
| 1632 | 2020-08-31 10:00:00 | 3519.75 | 3522.25 | 3517.95 | 3520.85 | 1989 |
| 1633 | 2020-08-31 11:00:00 | 3520.55 | 3522.35 | 3517.05 | 3520.55 | 779 |
| 1634 | 2020-08-31 12:00:00 | 3520.85 | 3521.35 | 3517.85 | 3518.35 | 673 |
| 1635 | 2020-08-31 13:00:00 | 3518.45 | 3518.45 | 3514.75 | 3516.25 | 601 |
| 1636 | 2020-08-31 14:00:00 | 3516.25 | 3518.35 | 3513.95 | 3515.75 | 792 |
| 1637 | 2020-08-31 15:00:00 | 3515.55 | 3516.05 | 3509.45 | 3510.45 | 1306 |
| 1638 | 2020-08-31 16:00:00 | 3510.35 | 3510.85 | 3501.85 | 3503.35 | 3138 |
| 1639 | 2020-08-31 17:00:00 | 3503.05 | 3509.75 | 3501.45 | 3509.55 | 3057 |
| 1640 | 2020-08-31 18:00:00 | 3509.75 | 3511.05 | 3493.95 | 3504.45 | 2256 |
| 1641 | 2020-08-31 19:00:00 | 3504.45 | 3509.45 | 3502.95 | 3508.25 | 1181 |
| 1642 | 2020-08-31 20:00:00 | 3507.95 | 3511.75 | 3506.45 | 3509.25 | 891 |
| 1643 | 2020-08-31 21:00:00 | 3508.95 | 3511.75 | 3504.95 | 3510.75 | 1146 |
| 1644 | 2020-08-31 22:00:00 | 3510.95 | 3515.95 | 3498.25 | 3498.25 | 2289 |
| 1645 | 2020-08-31 23:00:00 | 3495.95 | 3502.75 | 3493.75 | 3497.25 | 1304 |
| 1646 | 2020-09-01 01:00:00 | 3495.75 | 3499.05 | 3487.95 | 3491.75 | 1162 |
| 1647 | 2020-09-01 02:00:00 | 3491.85 | 3501.85 | 3491.85 | 3499.95 | 962 |
| 1648 | 2020-09-01 03:00:00 | 3500.35 | 3506.85 | 3498.45 | 3499.45 | 2260 |
| 1649 | 2020-09-01 04:00:00 | 3499.35 | 3507.85 | 3497.95 | 3507.25 | 2827 |
| 1650 | 2020-09-01 05:00:00 | 3507.35 | 3508.95 | 3505.05 | 3507.25 | 1950 |
| 1651 | 2020-09-01 06:00:00 | 3507.35 | 3508.25 | 3503.75 | 3505.85 | 1433 |
| 1652 | 2020-09-01 07:00:00 | 3505.75 | 3508.25 | 3505.35 | 3507.45 | 1016 |
| 1653 | 2020-09-01 08:00:00 | 3507.75 | 3508.75 | 3505.55 | 3508.35 | 668 |
| 1654 | 2020-09-01 09:00:00 | 3508.25 | 3512.85 | 3506.55 | 3512.75 | 971 |
| 1655 | 2020-09-01 10:00:00 | 3512.95 | 3519.95 | 3509.75 | 3516.75 | 2960 |
| 1656 | 2020-09-01 11:00:00 | 3516.75 | 3517.25 | 3507.25 | 3508.55 | 2642 |
| 1657 | 2020-09-01 12:00:00 | 3508.45 | 3516.05 | 3507.45 | 3512.75 | 1700 |
| 1658 | 2020-09-01 13:00:00 | 3512.75 | 3515.25 | 3511.25 | 3514.55 | 1070 |
| 1659 | 2020-09-01 14:00:00 | 3513.95 | 3514.45 | 3507.25 | 3508.25 | 839 |
| 1660 | 2020-09-01 15:00:00 | 3508.05 | 3512.05 | 3505.25 | 3506.25 | 1184 |
| 1661 | 2020-09-01 16:00:00 | 3506.25 | 3508.55 | 3495.45 | 3507.45 | 3926 |
| 1662 | 2020-09-01 17:00:00 | 3507.95 | 3516.75 | 3504.55 | 3509.45 | 4618 |
| 1663 | 2020-09-01 18:00:00 | 3509.25 | 3514.95 | 3506.75 | 3510.45 | 3661 |
| 1664 | 2020-09-01 19:00:00 | 3510.75 | 3514.75 | 3509.75 | 3514.75 | 1358 |
| 1665 | 2020-09-01 20:00:00 | 3514.45 | 3517.45 | 3511.25 | 3515.95 | 1540 |
| 1666 | 2020-09-01 21:00:00 | 3516.05 | 3521.75 | 3515.25 | 3521.25 | 1512 |
| 1667 | 2020-09-01 22:00:00 | 3521.05 | 3529.95 | 3516.75 | 3528.95 | 2414 |
| 1668 | 2020-09-01 23:00:00 | 3529.25 | 3533.45 | 3527.75 | 3532.95 | 1073 |
| 1669 | 2020-09-02 01:00:00 | 3532.15 | 3532.15 | 3529.95 | 3531.45 | 293 |
| 1670 | 2020-09-02 02:00:00 | 3531.45 | 3538.65 | 3529.95 | 3538.65 | 512 |
| 1671 | 2020-09-02 03:00:00 | 3538.45 | 3545.05 | 3536.65 | 3540.95 | 756 |
| 1672 | 2020-09-02 04:00:00 | 3541.15 | 3542.15 | 3535.95 | 3536.65 | 687 |
| 1673 | 2020-09-02 05:00:00 | 3536.45 | 3539.65 | 3535.15 | 3537.15 | 669 |
| 1674 | 2020-09-02 06:00:00 | 3537.45 | 3539.45 | 3537.15 | 3539.15 | 616 |
| 1675 | 2020-09-02 07:00:00 | 3538.95 | 3542.65 | 3538.95 | 3539.65 | 293 |
| 1676 | 2020-09-02 08:00:00 | 3539.45 | 3544.15 | 3538.45 | 3542.95 | 519 |
| 1677 | 2020-09-02 09:00:00 | 3543.15 | 3546.95 | 3541.45 | 3543.15 | 772 |
| 1678 | 2020-09-02 10:00:00 | 3543.45 | 3550.45 | 3541.45 | 3548.15 | 1731 |
| 1679 | 2020-09-02 11:00:00 | 3547.95 | 3555.15 | 3547.45 | 3555.15 | 1105 |
| 1680 | 2020-09-02 12:00:00 | 3555.45 | 3558.15 | 3552.65 | 3557.95 | 849 |
| 1681 | 2020-09-02 13:00:00 | 3558.15 | 3559.75 | 3552.45 | 3552.95 | 511 |
| 1682 | 2020-09-02 14:00:00 | 3552.95 | 3554.15 | 3549.45 | 3549.45 | 662 |
| 1683 | 2020-09-02 15:00:00 | 3549.65 | 3552.15 | 3548.45 | 3549.65 | 962 |
| 1684 | 2020-09-02 16:00:00 | 3549.65 | 3551.95 | 3538.45 | 3540.45 | 2947 |
| 1685 | 2020-09-02 17:00:00 | 3540.65 | 3555.95 | 3537.15 | 3551.65 | 4519 |
| 1686 | 2020-09-02 18:00:00 | 3551.95 | 3553.65 | 3539.65 | 3550.65 | 4378 |
| 1687 | 2020-09-02 19:00:00 | 3550.45 | 3560.75 | 3548.65 | 3558.65 | 3277 |
| 1688 | 2020-09-02 20:00:00 | 3558.75 | 3570.25 | 3556.95 | 3567.45 | 2852 |
| 1689 | 2020-09-02 21:00:00 | 3567.45 | 3571.85 | 3560.95 | 3570.15 | 2435 |
| 1690 | 2020-09-02 22:00:00 | 3570.15 | 3589.75 | 3569.15 | 3579.75 | 2536 |
| 1691 | 2020-09-02 23:00:00 | 3580.45 | 3582.95 | 3579.35 | 3580.35 | 596 |
| 1692 | 2020-09-03 01:00:00 | 3580.05 | 3583.85 | 3577.35 | 3583.55 | 404 |
| 1693 | 2020-09-03 02:00:00 | 3583.85 | 3589.15 | 3583.05 | 3586.35 | 658 |
| 1694 | 2020-09-03 03:00:00 | 3586.15 | 3586.15 | 3575.45 | 3576.15 | 2066 |
| 1695 | 2020-09-03 04:00:00 | 3575.95 | 3583.45 | 3573.05 | 3583.15 | 1263 |
| 1696 | 2020-09-03 05:00:00 | 3583.45 | 3585.65 | 3579.85 | 3581.45 | 985 |
| 1697 | 2020-09-03 06:00:00 | 3581.45 | 3581.65 | 3576.85 | 3579.95 | 825 |
| 1698 | 2020-09-03 07:00:00 | 3579.65 | 3579.65 | 3576.45 | 3577.15 | 658 |
| 1699 | 2020-09-03 08:00:00 | 3577.05 | 3578.15 | 3570.85 | 3573.05 | 971 |
| 1700 | 2020-09-03 09:00:00 | 3573.35 | 3576.95 | 3570.05 | 3575.95 | 1355 |
| 1701 | 2020-09-03 10:00:00 | 3575.95 | 3586.85 | 3575.75 | 3583.45 | 2909 |
| 1702 | 2020-09-03 11:00:00 | 3583.15 | 3585.45 | 3577.15 | 3579.45 | 1938 |
| 1703 | 2020-09-03 12:00:00 | 3578.95 | 3579.15 | 3567.85 | 3567.85 | 1985 |
| 1704 | 2020-09-03 13:00:00 | 3568.15 | 3571.65 | 3564.85 | 3565.85 | 1269 |
| 1705 | 2020-09-03 14:00:00 | 3565.65 | 3569.95 | 3563.65 | 3567.85 | 1483 |
| 1706 | 2020-09-03 15:00:00 | 3567.35 | 3571.65 | 3561.95 | 3564.85 | 2286 |
| 1707 | 2020-09-03 16:00:00 | 3564.95 | 3565.85 | 3553.85 | 3559.85 | 4777 |
| 1708 | 2020-09-03 17:00:00 | 3559.15 | 3561.35 | 3505.35 | 3515.15 | 7449 |
| 1709 | 2020-09-03 18:00:00 | 3515.15 | 3516.65 | 3454.05 | 3482.45 | 9250 |
| 1710 | 2020-09-03 19:00:00 | 3481.95 | 3489.85 | 3456.25 | 3457.45 | 8002 |
| 1711 | 2020-09-03 20:00:00 | 3457.75 | 3471.25 | 3443.95 | 3457.15 | 8224 |
| 1712 | 2020-09-03 21:00:00 | 3456.95 | 3470.35 | 3441.15 | 3441.15 | 8025 |
| 1713 | 2020-09-03 22:00:00 | 3440.95 | 3460.65 | 3427.65 | 3455.35 | 9425 |
| 1714 | 2020-09-03 23:00:00 | 3455.65 | 3469.85 | 3455.65 | 3464.85 | 2251 |
| 1715 | 2020-09-04 01:00:00 | 3457.15 | 3460.15 | 3438.65 | 3439.65 | 3090 |
| 1716 | 2020-09-04 02:00:00 | 3439.15 | 3442.35 | 3429.25 | 3434.15 | 3225 |
| 1717 | 2020-09-04 03:00:00 | 3434.35 | 3451.65 | 3434.35 | 3448.65 | 4602 |
| 1718 | 2020-09-04 04:00:00 | 3448.65 | 3460.15 | 3448.35 | 3453.35 | 4560 |
| 1719 | 2020-09-04 05:00:00 | 3453.15 | 3456.85 | 3443.85 | 3445.35 | 3319 |
| 1720 | 2020-09-04 06:00:00 | 3445.15 | 3448.35 | 3439.25 | 3445.35 | 3215 |
| 1721 | 2020-09-04 07:00:00 | 3445.35 | 3453.25 | 3443.65 | 3451.95 | 2350 |
| 1722 | 2020-09-04 08:00:00 | 3451.85 | 3457.35 | 3447.15 | 3454.35 | 2828 |
| 1723 | 2020-09-04 09:00:00 | 3454.45 | 3455.65 | 3442.15 | 3445.25 | 3881 |
| 1724 | 2020-09-04 10:00:00 | 3445.35 | 3473.15 | 3438.35 | 3471.15 | 5013 |
| 1725 | 2020-09-04 11:00:00 | 3470.35 | 3479.85 | 3467.85 | 3477.15 | 3315 |
| 1726 | 2020-09-04 12:00:00 | 3476.95 | 3484.85 | 3473.15 | 3483.95 | 2126 |
| 1727 | 2020-09-04 13:00:00 | 3484.25 | 3486.15 | 3472.45 | 3472.65 | 1097 |
| 1728 | 2020-09-04 14:00:00 | 3471.85 | 3473.45 | 3448.55 | 3451.35 | 2652 |
| 1729 | 2020-09-04 15:00:00 | 3451.55 | 3473.55 | 3449.05 | 3466.05 | 4302 |
| 1730 | 2020-09-04 16:00:00 | 3465.85 | 3478.75 | 3431.45 | 3436.45 | 6654 |
| 1731 | 2020-09-04 17:00:00 | 3436.25 | 3448.05 | 3349.45 | 3384.75 | 10078 |
| 1732 | 2020-09-04 18:00:00 | 3384.25 | 3395.75 | 3354.75 | 3392.45 | 9192 |
| 1733 | 2020-09-04 19:00:00 | 3392.45 | 3416.25 | 3380.75 | 3409.45 | 7941 |
| 1734 | 2020-09-04 20:00:00 | 3409.25 | 3409.25 | 3384.95 | 3403.95 | 6945 |
| 1735 | 2020-09-04 21:00:00 | 3403.75 | 3446.95 | 3397.25 | 3445.95 | 7275 |
| 1736 | 2020-09-04 22:00:00 | 3446.45 | 3454.75 | 3423.95 | 3426.75 | 8991 |
| 1737 | 2020-09-04 23:00:00 | 3426.95 | 3429.45 | 3417.45 | 3417.95 | 1480 |
| 1738 | 2020-09-07 01:00:00 | 3419.85 | 3423.35 | 3383.25 | 3404.75 | 3760 |
| 1739 | 2020-09-07 02:00:00 | 3405.45 | 3417.25 | 3401.85 | 3405.95 | 2182 |
| 1740 | 2020-09-07 03:00:00 | 3406.45 | 3422.25 | 3397.85 | 3415.45 | 3456 |
| 1741 | 2020-09-07 04:00:00 | 3415.65 | 3420.95 | 3410.75 | 3416.25 | 3379 |
| 1742 | 2020-09-07 05:00:00 | 3416.45 | 3417.95 | 3403.75 | 3413.75 | 2869 |
| 1743 | 2020-09-07 06:00:00 | 3413.95 | 3416.95 | 3411.95 | 3415.75 | 1604 |
| 1744 | 2020-09-07 07:00:00 | 3415.65 | 3415.95 | 3407.35 | 3407.95 | 1808 |
| 1745 | 2020-09-07 08:00:00 | 3407.95 | 3410.25 | 3401.15 | 3404.95 | 2090 |
| 1746 | 2020-09-07 09:00:00 | 3405.25 | 3412.25 | 3393.75 | 3399.45 | 3134 |
| 1747 | 2020-09-07 10:00:00 | 3399.35 | 3411.95 | 3396.45 | 3406.95 | 5231 |
| 1748 | 2020-09-07 11:00:00 | 3408.15 | 3418.45 | 3404.85 | 3409.65 | 3413 |
| 1749 | 2020-09-07 12:00:00 | 3409.85 | 3416.75 | 3406.35 | 3410.75 | 2500 |
| 1750 | 2020-09-07 13:00:00 | 3410.45 | 3419.25 | 3408.15 | 3415.35 | 1915 |
| 1751 | 2020-09-07 14:00:00 | 3415.45 | 3427.25 | 3412.95 | 3423.65 | 1789 |
| 1752 | 2020-09-07 15:00:00 | 3423.45 | 3426.15 | 3419.65 | 3421.85 | 2117 |
| 1753 | 2020-09-07 16:00:00 | 3421.35 | 3428.15 | 3417.65 | 3423.65 | 3204 |
| 1754 | 2020-09-07 17:00:00 | 3423.45 | 3434.85 | 3422.85 | 3433.45 | 2648 |
| 1755 | 2020-09-07 18:00:00 | 3434.15 | 3439.35 | 3433.65 | 3437.85 | 2079 |
| 1756 | 2020-09-07 19:00:00 | 3437.95 | 3439.35 | 3433.65 | 3434.35 | 1817 |
| 1757 | 2020-09-08 01:00:00 | 3433.75 | 3443.55 | 3433.75 | 3442.75 | 2284 |
| 1758 | 2020-09-08 02:00:00 | 3442.95 | 3444.75 | 3438.75 | 3440.75 | 2373 |
| 1759 | 2020-09-08 03:00:00 | 3440.65 | 3444.75 | 3434.45 | 3435.75 | 3323 |
| 1760 | 2020-09-08 04:00:00 | 3435.75 | 3438.65 | 3430.95 | 3436.45 | 3586 |
| 1761 | 2020-09-08 05:00:00 | 3436.45 | 3440.45 | 3429.95 | 3430.45 | 2787 |
| 1762 | 2020-09-08 06:00:00 | 3429.95 | 3431.45 | 3424.65 | 3430.45 | 3127 |
| 1763 | 2020-09-08 07:00:00 | 3430.45 | 3432.65 | 3428.65 | 3431.65 | 2187 |
| 1764 | 2020-09-08 08:00:00 | 3431.45 | 3443.15 | 3429.65 | 3443.15 | 2752 |
| 1765 | 2020-09-08 09:00:00 | 3443.45 | 3448.25 | 3440.15 | 3440.75 | 3566 |
| 1766 | 2020-09-08 10:00:00 | 3440.45 | 3442.95 | 3432.45 | 3435.45 | 4134 |
| 1767 | 2020-09-08 11:00:00 | 3435.65 | 3436.25 | 3402.95 | 3405.45 | 3912 |
| 1768 | 2020-09-08 12:00:00 | 3405.65 | 3412.15 | 3396.15 | 3397.95 | 4376 |
| 1769 | 2020-09-08 13:00:00 | 3397.95 | 3402.45 | 3387.25 | 3396.45 | 3876 |
| 1770 | 2020-09-08 14:00:00 | 3396.25 | 3402.55 | 3374.45 | 3384.65 | 4264 |
| 1771 | 2020-09-08 15:00:00 | 3384.45 | 3385.65 | 3364.45 | 3374.65 | 5973 |
| 1772 | 2020-09-08 16:00:00 | 3374.95 | 3376.45 | 3338.95 | 3367.45 | 7701 |
| 1773 | 2020-09-08 17:00:00 | 3368.15 | 3380.65 | 3348.45 | 3358.65 | 9648 |
| 1774 | 2020-09-08 18:00:00 | 3359.45 | 3373.65 | 3344.45 | 3355.05 | 8595 |
| 1775 | 2020-09-08 19:00:00 | 3355.55 | 3369.95 | 3353.05 | 3367.95 | 6615 |
| 1776 | 2020-09-08 20:00:00 | 3367.95 | 3377.65 | 3360.45 | 3372.15 | 6375 |
| 1777 | 2020-09-08 21:00:00 | 3372.15 | 3375.65 | 3330.45 | 3345.15 | 7139 |
| 1778 | 2020-09-08 22:00:00 | 3344.65 | 3355.25 | 3328.95 | 3334.15 | 8205 |
| 1779 | 2020-09-08 23:00:00 | 3332.65 | 3342.75 | 3332.65 | 3337.15 | 2304 |
| 1780 | 2020-09-09 01:00:00 | 3317.85 | 3319.45 | 3296.75 | 3318.75 | 3912 |
| 1781 | 2020-09-09 02:00:00 | 3319.25 | 3326.05 | 3312.45 | 3323.45 | 3132 |
| 1782 | 2020-09-09 03:00:00 | 3323.25 | 3338.45 | 3322.25 | 3335.95 | 4311 |
| 1783 | 2020-09-09 04:00:00 | 3335.75 | 3340.95 | 3327.25 | 3336.95 | 4655 |
| 1784 | 2020-09-09 05:00:00 | 3336.75 | 3341.25 | 3331.95 | 3338.55 | 3776 |
| 1785 | 2020-09-09 06:00:00 | 3338.45 | 3341.25 | 3336.45 | 3340.55 | 2338 |
| 1786 | 2020-09-09 07:00:00 | 3340.45 | 3346.05 | 3338.75 | 3345.25 | 2003 |
| 1787 | 2020-09-09 08:00:00 | 3345.25 | 3355.25 | 3344.45 | 3345.55 | 3055 |
| 1788 | 2020-09-09 09:00:00 | 3345.45 | 3348.55 | 3322.75 | 3334.75 | 4896 |
| 1789 | 2020-09-09 10:00:00 | 3335.25 | 3360.45 | 3335.25 | 3355.35 | 4419 |
| 1790 | 2020-09-09 11:00:00 | 3355.05 | 3368.65 | 3353.65 | 3357.65 | 3735 |
| 1791 | 2020-09-09 12:00:00 | 3357.45 | 3368.85 | 3351.15 | 3368.05 | 2968 |
| 1792 | 2020-09-09 13:00:00 | 3367.85 | 3370.35 | 3356.65 | 3359.95 | 2587 |
| 1793 | 2020-09-09 14:00:00 | 3359.55 | 3365.15 | 3351.45 | 3363.05 | 3020 |
| 1794 | 2020-09-09 15:00:00 | 3363.15 | 3370.65 | 3361.35 | 3363.55 | 3756 |
| 1795 | 2020-09-09 16:00:00 | 3362.85 | 3381.35 | 3362.55 | 3381.35 | 5880 |
| 1796 | 2020-09-09 17:00:00 | 3381.55 | 3398.35 | 3380.85 | 3393.55 | 6351 |
| 1797 | 2020-09-09 18:00:00 | 3394.35 | 3405.35 | 3388.85 | 3402.55 | 3744 |
| 1798 | 2020-09-09 19:00:00 | 3402.85 | 3413.85 | 3401.05 | 3411.55 | 2191 |
| 1799 | 2020-09-09 20:00:00 | 3411.85 | 3422.55 | 3410.75 | 3411.75 | 4508 |
| 1800 | 2020-09-09 21:00:00 | 3412.05 | 3420.05 | 3407.25 | 3416.75 | 4950 |
| 1801 | 2020-09-09 22:00:00 | 3416.75 | 3424.85 | 3396.25 | 3397.55 | 5947 |
| 1802 | 2020-09-09 23:00:00 | 3397.05 | 3402.05 | 3390.25 | 3396.05 | 2128 |
| 1803 | 2020-09-10 01:00:00 | 3397.65 | 3410.45 | 3397.45 | 3408.95 | 1452 |
| 1804 | 2020-09-10 02:00:00 | 3408.65 | 3412.15 | 3406.15 | 3409.95 | 1579 |
| 1805 | 2020-09-10 03:00:00 | 3409.95 | 3410.15 | 3395.45 | 3398.15 | 3208 |
| 1806 | 2020-09-10 04:00:00 | 3397.95 | 3398.95 | 3389.45 | 3392.15 | 3164 |
| 1807 | 2020-09-10 05:00:00 | 3392.45 | 3398.15 | 3384.95 | 3396.45 | 2579 |
| 1808 | 2020-09-10 06:00:00 | 3396.45 | 3397.15 | 3389.65 | 3390.15 | 2041 |
| 1809 | 2020-09-10 07:00:00 | 3390.45 | 3394.15 | 3389.45 | 3393.15 | 1647 |
| 1810 | 2020-09-10 08:00:00 | 3393.45 | 3406.65 | 3393.45 | 3404.65 | 2175 |
| 1811 | 2020-09-10 09:00:00 | 3405.45 | 3408.95 | 3401.15 | 3403.45 | 2722 |
| 1812 | 2020-09-10 10:00:00 | 3403.45 | 3404.65 | 3381.15 | 3382.65 | 4681 |
| 1813 | 2020-09-10 11:00:00 | 3382.25 | 3387.65 | 3375.95 | 3383.65 | 3419 |
| 1814 | 2020-09-10 12:00:00 | 3383.45 | 3394.55 | 3380.45 | 3393.05 | 2512 |
| 1815 | 2020-09-10 13:00:00 | 3393.05 | 3400.75 | 3379.65 | 3379.75 | 2985 |
| 1816 | 2020-09-10 14:00:00 | 3380.25 | 3394.45 | 3379.65 | 3392.45 | 3190 |
| 1817 | 2020-09-10 15:00:00 | 3392.15 | 3412.15 | 3389.35 | 3408.15 | 4277 |
| 1818 | 2020-09-10 16:00:00 | 3408.65 | 3424.35 | 3407.25 | 3416.35 | 4807 |
| 1819 | 2020-09-10 17:00:00 | 3416.15 | 3425.15 | 3386.35 | 3388.25 | 5962 |
| 1820 | 2020-09-10 18:00:00 | 3388.35 | 3408.25 | 3381.45 | 3394.15 | 7973 |
| 1821 | 2020-09-10 19:00:00 | 3394.45 | 3399.35 | 3373.45 | 3384.95 | 7529 |
| 1822 | 2020-09-10 20:00:00 | 3385.25 | 3395.95 | 3375.75 | 3377.55 | 6426 |
| 1823 | 2020-09-10 21:00:00 | 3377.25 | 3384.95 | 3340.95 | 3360.25 | 7809 |
| 1824 | 2020-09-10 22:00:00 | 3360.75 | 3360.95 | 3328.55 | 3338.95 | 8593 |
| 1825 | 2020-09-10 23:00:00 | 3339.95 | 3348.35 | 3335.25 | 3342.45 | 2232 |
| 1826 | 2020-09-11 01:00:00 | 3346.35 | 3352.85 | 3345.65 | 3348.95 | 1521 |
| 1827 | 2020-09-11 02:00:00 | 3349.25 | 3353.95 | 3347.45 | 3347.75 | 1271 |
| 1828 | 2020-09-11 03:00:00 | 3347.65 | 3357.65 | 3343.65 | 3355.45 | 2901 |
| 1829 | 2020-09-11 04:00:00 | 3355.15 | 3361.95 | 3354.75 | 3360.75 | 2684 |
| 1830 | 2020-09-11 05:00:00 | 3360.65 | 3363.25 | 3358.35 | 3359.35 | 2067 |
| 1831 | 2020-09-11 06:00:00 | 3359.25 | 3361.35 | 3358.15 | 3360.15 | 1604 |
| 1832 | 2020-09-11 07:00:00 | 3360.15 | 3364.65 | 3359.65 | 3361.75 | 1079 |
| 1833 | 2020-09-11 08:00:00 | 3361.85 | 3368.15 | 3361.15 | 3366.65 | 1007 |
| 1834 | 2020-09-11 09:00:00 | 3366.35 | 3368.15 | 3360.65 | 3366.65 | 1776 |
| 1835 | 2020-09-11 10:00:00 | 3366.35 | 3375.65 | 3360.15 | 3361.85 | 2694 |
| 1836 | 2020-09-11 11:00:00 | 3361.85 | 3374.85 | 3361.65 | 3367.65 | 1761 |
| 1837 | 2020-09-11 12:00:00 | 3368.15 | 3375.85 | 3366.15 | 3375.65 | 1381 |
| 1838 | 2020-09-11 13:00:00 | 3375.35 | 3375.85 | 3365.15 | 3368.45 | 1879 |
| 1839 | 2020-09-11 14:00:00 | 3368.35 | 3372.35 | 3361.15 | 3366.45 | 1838 |
| 1840 | 2020-09-11 15:00:00 | 3366.35 | 3368.65 | 3353.15 | 3356.35 | 2298 |
| 1841 | 2020-09-11 16:00:00 | 3356.15 | 3364.85 | 3339.35 | 3341.65 | 5329 |
| 1842 | 2020-09-11 17:00:00 | 3341.15 | 3365.65 | 3337.15 | 3355.85 | 7906 |
| 1843 | 2020-09-11 18:00:00 | 3356.15 | 3369.35 | 3346.85 | 3347.75 | 7493 |
| 1844 | 2020-09-11 19:00:00 | 3347.65 | 3358.35 | 3330.65 | 3331.45 | 6992 |
| 1845 | 2020-09-11 20:00:00 | 3331.75 | 3335.15 | 3310.05 | 3314.65 | 7340 |
| 1846 | 2020-09-11 21:00:00 | 3314.85 | 3342.95 | 3310.85 | 3336.35 | 7006 |
| 1847 | 2020-09-11 22:00:00 | 3336.15 | 3353.25 | 3323.65 | 3340.65 | 7266 |
| 1848 | 2020-09-11 23:00:00 | 3341.15 | 3343.35 | 3331.85 | 3337.65 | 1681 |
| 1849 | 2020-09-14 01:00:00 | 3351.85 | 3359.35 | 3347.35 | 3356.85 | 1409 |
| 1850 | 2020-09-14 02:00:00 | 3357.15 | 3361.85 | 3352.35 | 3361.65 | 1070 |
| 1851 | 2020-09-14 03:00:00 | 3361.35 | 3362.15 | 3356.65 | 3360.35 | 1169 |
| 1852 | 2020-09-14 04:00:00 | 3360.25 | 3367.15 | 3359.35 | 3367.15 | 1725 |
| 1853 | 2020-09-14 05:00:00 | 3367.35 | 3373.35 | 3366.35 | 3372.15 | 1306 |
| 1854 | 2020-09-14 06:00:00 | 3372.15 | 3377.15 | 3371.85 | 3373.85 | 957 |
| 1855 | 2020-09-14 07:00:00 | 3374.15 | 3374.65 | 3371.35 | 3371.65 | 888 |
| 1856 | 2020-09-14 08:00:00 | 3371.85 | 3379.25 | 3369.65 | 3376.35 | 1171 |
| 1857 | 2020-09-14 09:00:00 | 3376.45 | 3382.45 | 3374.85 | 3381.45 | 1417 |
| 1858 | 2020-09-14 10:00:00 | 3381.65 | 3384.85 | 3379.45 | 3380.75 | 2496 |
| 1859 | 2020-09-14 11:00:00 | 3380.85 | 3385.15 | 3372.35 | 3373.25 | 2288 |
| 1860 | 2020-09-14 12:00:00 | 3373.15 | 3376.65 | 3364.35 | 3366.85 | 1229 |
| 1861 | 2020-09-14 13:00:00 | 3366.65 | 3374.15 | 3365.35 | 3373.85 | 1333 |
| 1862 | 2020-09-14 14:00:00 | 3373.35 | 3377.35 | 3371.35 | 3371.85 | 1441 |
| 1863 | 2020-09-14 15:00:00 | 3372.15 | 3375.15 | 3368.85 | 3371.65 | 1261 |
| 1864 | 2020-09-14 16:00:00 | 3371.35 | 3389.65 | 3368.65 | 3388.65 | 3374 |
| 1865 | 2020-09-14 17:00:00 | 3388.85 | 3402.85 | 3387.15 | 3396.15 | 4965 |
| 1866 | 2020-09-14 18:00:00 | 3395.85 | 3401.65 | 3391.65 | 3397.45 | 4277 |
| 1867 | 2020-09-14 19:00:00 | 3396.95 | 3400.25 | 3392.15 | 3395.15 | 3358 |
| 1868 | 2020-09-14 20:00:00 | 3395.35 | 3397.95 | 3380.35 | 3388.45 | 4615 |
| 1869 | 2020-09-14 21:00:00 | 3388.35 | 3393.35 | 3378.85 | 3386.35 | 5230 |
| 1870 | 2020-09-14 22:00:00 | 3386.85 | 3397.45 | 3375.15 | 3383.65 | 6557 |
| 1871 | 2020-09-14 23:00:00 | 3383.85 | 3389.85 | 3377.85 | 3378.85 | 1591 |
| 1872 | 2020-09-15 01:00:00 | 3380.35 | 3388.15 | 3380.35 | 3387.85 | 944 |
| 1873 | 2020-09-15 02:00:00 | 3388.15 | 3388.15 | 3381.65 | 3385.95 | 981 |
| 1874 | 2020-09-15 03:00:00 | 3386.15 | 3387.35 | 3376.85 | 3379.65 | 2144 |
| 1875 | 2020-09-15 04:00:00 | 3379.85 | 3386.65 | 3377.15 | 3385.95 | 2306 |
| 1876 | 2020-09-15 05:00:00 | 3386.35 | 3388.95 | 3385.15 | 3387.35 | 1618 |
| 1877 | 2020-09-15 06:00:00 | 3387.35 | 3389.85 | 3387.15 | 3388.65 | 722 |
| 1878 | 2020-09-15 07:00:00 | 3388.45 | 3393.35 | 3388.15 | 3393.35 | 511 |
| 1879 | 2020-09-15 08:00:00 | 3393.15 | 3394.65 | 3388.85 | 3394.15 | 1065 |
| 1880 | 2020-09-15 09:00:00 | 3394.15 | 3400.15 | 3390.45 | 3392.35 | 1068 |
| 1881 | 2020-09-15 10:00:00 | 3391.85 | 3395.35 | 3388.65 | 3392.15 | 1559 |
| 1882 | 2020-09-15 11:00:00 | 3391.85 | 3399.65 | 3391.35 | 3398.65 | 971 |
| 1883 | 2020-09-15 12:00:00 | 3398.35 | 3408.15 | 3398.15 | 3407.15 | 640 |
| 1884 | 2020-09-15 13:00:00 | 3407.35 | 3408.85 | 3402.15 | 3407.85 | 509 |
| 1885 | 2020-09-15 14:00:00 | 3407.65 | 3409.65 | 3405.35 | 3406.35 | 574 |
| 1886 | 2020-09-15 15:00:00 | 3406.65 | 3416.65 | 3404.85 | 3412.35 | 1011 |
| 1887 | 2020-09-15 16:00:00 | 3412.15 | 3419.35 | 3409.85 | 3415.35 | 3112 |
| 1888 | 2020-09-15 17:00:00 | 3415.35 | 3419.15 | 3405.35 | 3414.35 | 4416 |
| 1889 | 2020-09-15 18:00:00 | 3414.15 | 3417.85 | 3410.45 | 3412.15 | 2681 |
| 1890 | 2020-09-15 19:00:00 | 3412.25 | 3416.45 | 3411.85 | 3416.15 | 2032 |
| 1891 | 2020-09-15 20:00:00 | 3416.25 | 3418.75 | 3410.85 | 3410.95 | 2418 |
| 1892 | 2020-09-15 21:00:00 | 3411.15 | 3411.65 | 3403.75 | 3407.65 | 3431 |
| 1893 | 2020-09-15 22:00:00 | 3407.85 | 3407.85 | 3389.35 | 3400.35 | 5166 |
| 1894 | 2020-09-15 23:00:00 | 3400.15 | 3407.35 | 3400.15 | 3405.35 | 1019 |
| 1895 | 2020-09-16 01:00:00 | 3406.55 | 3408.85 | 3404.75 | 3407.05 | 674 |
| 1896 | 2020-09-16 02:00:00 | 3407.35 | 3407.35 | 3398.35 | 3401.65 | 964 |
| 1897 | 2020-09-16 03:00:00 | 3401.85 | 3403.35 | 3395.85 | 3403.15 | 937 |
| 1898 | 2020-09-16 04:00:00 | 3402.85 | 3405.35 | 3399.65 | 3405.35 | 930 |
| 1899 | 2020-09-16 05:00:00 | 3405.15 | 3411.15 | 3404.65 | 3408.85 | 814 |
| 1900 | 2020-09-16 06:00:00 | 3409.15 | 3413.85 | 3408.15 | 3412.85 | 574 |
| 1901 | 2020-09-16 07:00:00 | 3413.15 | 3413.15 | 3409.15 | 3409.85 | 360 |
| 1902 | 2020-09-16 08:00:00 | 3409.65 | 3409.85 | 3405.65 | 3406.35 | 701 |
| 1903 | 2020-09-16 09:00:00 | 3406.15 | 3411.65 | 3403.55 | 3410.85 | 680 |
| 1904 | 2020-09-16 10:00:00 | 3410.65 | 3415.85 | 3408.25 | 3413.05 | 1132 |
| 1905 | 2020-09-16 11:00:00 | 3412.85 | 3421.85 | 3411.55 | 3419.35 | 900 |
| 1906 | 2020-09-16 12:00:00 | 3419.55 | 3424.35 | 3418.85 | 3423.05 | 910 |
| 1907 | 2020-09-16 13:00:00 | 3423.25 | 3428.05 | 3419.05 | 3426.25 | 1132 |
| 1908 | 2020-09-16 14:00:00 | 3425.75 | 3427.25 | 3418.25 | 3422.85 | 1151 |
| 1909 | 2020-09-16 15:00:00 | 3423.05 | 3424.25 | 3416.55 | 3420.25 | 1131 |
| 1910 | 2020-09-16 16:00:00 | 3420.05 | 3420.55 | 3406.75 | 3413.25 | 3466 |
| 1911 | 2020-09-16 17:00:00 | 3413.15 | 3417.05 | 3402.55 | 3409.75 | 4475 |
| 1912 | 2020-09-16 18:00:00 | 3409.55 | 3422.75 | 3409.25 | 3416.05 | 2112 |
| 1913 | 2020-09-16 19:00:00 | 3416.25 | 3418.75 | 3409.25 | 3411.15 | 2316 |
| 1914 | 2020-09-16 20:00:00 | 3411.05 | 3413.25 | 3403.35 | 3410.55 | 3058 |
| 1915 | 2020-09-16 21:00:00 | 3410.75 | 3429.85 | 3407.75 | 3414.75 | 6425 |
| 1916 | 2020-09-16 22:00:00 | 3414.25 | 3418.55 | 3384.75 | 3387.25 | 7939 |
| 1917 | 2020-09-16 23:00:00 | 3387.75 | 3393.85 | 3384.55 | 3390.75 | 1578 |
| 1918 | 2020-09-17 01:00:00 | 3392.25 | 3396.75 | 3387.75 | 3393.75 | 838 |
| 1919 | 2020-09-17 02:00:00 | 3393.75 | 3395.75 | 3389.75 | 3391.05 | 704 |
| 1920 | 2020-09-17 03:00:00 | 3391.05 | 3392.25 | 3372.25 | 3377.75 | 2404 |
| 1921 | 2020-09-17 04:00:00 | 3377.75 | 3384.05 | 3361.05 | 3363.05 | 2336 |
| 1922 | 2020-09-17 05:00:00 | 3362.55 | 3363.75 | 3354.05 | 3356.35 | 3587 |
| 1923 | 2020-09-17 06:00:00 | 3356.05 | 3357.85 | 3345.05 | 3355.05 | 1997 |
| 1924 | 2020-09-17 07:00:00 | 3354.85 | 3356.35 | 3349.55 | 3349.85 | 1293 |
| 1925 | 2020-09-17 08:00:00 | 3349.85 | 3358.85 | 3348.85 | 3353.85 | 1789 |
| 1926 | 2020-09-17 09:00:00 | 3354.25 | 3355.05 | 3320.55 | 3335.65 | 3184 |
| 1927 | 2020-09-17 10:00:00 | 3335.55 | 3347.85 | 3330.15 | 3342.25 | 3057 |
| 1928 | 2020-09-17 11:00:00 | 3342.55 | 3355.05 | 3342.55 | 3351.55 | 2471 |
| 1929 | 2020-09-17 12:00:00 | 3351.55 | 3357.25 | 3348.05 | 3356.05 | 2050 |
| 1930 | 2020-09-17 13:00:00 | 3356.05 | 3357.25 | 3346.05 | 3346.75 | 1605 |
| 1931 | 2020-09-17 14:00:00 | 3347.05 | 3354.85 | 3344.55 | 3345.05 | 2728 |
| 1932 | 2020-09-17 15:00:00 | 3344.85 | 3345.55 | 3330.25 | 3332.25 | 3360 |
| 1933 | 2020-09-17 16:00:00 | 3332.25 | 3352.25 | 3326.25 | 3350.15 | 6040 |
| 1934 | 2020-09-17 17:00:00 | 3350.25 | 3371.25 | 3347.05 | 3362.05 | 7459 |
| 1935 | 2020-09-17 18:00:00 | 3362.25 | 3375.65 | 3348.05 | 3350.85 | 6369 |
| 1936 | 2020-09-17 19:00:00 | 3350.25 | 3353.35 | 3328.85 | 3343.85 | 5824 |
| 1937 | 2020-09-17 20:00:00 | 3343.55 | 3348.05 | 3334.55 | 3342.65 | 4873 |
| 1938 | 2020-09-17 21:00:00 | 3342.75 | 3351.85 | 3332.05 | 3338.75 | 4951 |
| 1939 | 2020-09-17 22:00:00 | 3339.05 | 3358.75 | 3328.55 | 3357.55 | 6793 |
| 1940 | 2020-09-17 23:00:00 | 3357.25 | 3364.65 | 3356.75 | 3358.05 | 1580 |
| 1941 | 2020-09-18 01:00:00 | 3355.45 | 3365.95 | 3354.95 | 3365.55 | 809 |
| 1942 | 2020-09-18 02:00:00 | 3365.65 | 3368.75 | 3358.45 | 3358.95 | 1277 |
| 1943 | 2020-09-18 03:00:00 | 3358.45 | 3364.55 | 3349.45 | 3352.15 | 3662 |
| 1944 | 2020-09-18 04:00:00 | 3352.65 | 3356.55 | 3341.45 | 3351.15 | 4506 |
| 1945 | 2020-09-18 05:00:00 | 3351.25 | 3355.75 | 3348.95 | 3354.05 | 2932 |
| 1946 | 2020-09-18 06:00:00 | 3354.25 | 3359.55 | 3353.15 | 3354.05 | 2137 |
| 1947 | 2020-09-18 07:00:00 | 3353.95 | 3359.45 | 3351.95 | 3357.15 | 1660 |
| 1948 | 2020-09-18 08:00:00 | 3357.25 | 3362.65 | 3353.55 | 3362.65 | 2226 |
| 1949 | 2020-09-18 09:00:00 | 3362.55 | 3366.45 | 3359.65 | 3362.55 | 2423 |
| 1950 | 2020-09-18 10:00:00 | 3362.65 | 3364.65 | 3352.65 | 3356.65 | 3297 |
| 1951 | 2020-09-18 11:00:00 | 3356.45 | 3363.65 | 3354.45 | 3359.95 | 2006 |
| 1952 | 2020-09-18 12:00:00 | 3359.65 | 3367.45 | 3357.95 | 3360.75 | 2298 |
| 1953 | 2020-09-18 13:00:00 | 3360.65 | 3364.15 | 3358.65 | 3361.95 | 1401 |
| 1954 | 2020-09-18 14:00:00 | 3362.15 | 3369.15 | 3360.95 | 3362.45 | 1662 |
| 1955 | 2020-09-18 15:00:00 | 3362.45 | 3370.45 | 3359.75 | 3370.45 | 1585 |
| 1956 | 2020-09-18 16:00:00 | 3370.25 | 3373.45 | 3342.65 | 3350.95 | 4739 |
| 1957 | 2020-09-18 17:00:00 | 3350.95 | 3361.65 | 3337.25 | 3339.75 | 6253 |
| 1958 | 2020-09-18 18:00:00 | 3339.65 | 3345.45 | 3330.45 | 3342.05 | 6109 |
| 1959 | 2020-09-18 19:00:00 | 3341.75 | 3345.25 | 3317.45 | 3320.75 | 5747 |
| 1960 | 2020-09-18 20:00:00 | 3320.65 | 3322.95 | 3291.25 | 3311.25 | 4331 |
| 1961 | 2020-09-18 21:00:00 | 3310.95 | 3316.65 | 3302.45 | 3316.45 | 4340 |
| 1962 | 2020-09-18 22:00:00 | 3316.65 | 3327.15 | 3314.65 | 3317.65 | 4128 |
| 1963 | 2020-09-18 23:00:00 | 3318.15 | 3327.65 | 3315.45 | 3326.15 | 932 |
| 1964 | 2020-09-21 01:00:00 | 3322.05 | 3326.05 | 3306.35 | 3319.85 | 2403 |
| 1965 | 2020-09-21 02:00:00 | 3320.05 | 3330.35 | 3317.55 | 3324.55 | 1546 |
| 1966 | 2020-09-21 03:00:00 | 3324.35 | 3333.05 | 3322.85 | 3330.85 | 2109 |
| 1967 | 2020-09-21 04:00:00 | 3330.85 | 3336.05 | 3320.85 | 3322.05 | 2942 |
| 1968 | 2020-09-21 05:00:00 | 3322.05 | 3330.55 | 3321.05 | 3326.55 | 2839 |
| 1969 | 2020-09-21 06:00:00 | 3326.55 | 3327.05 | 3316.35 | 3319.35 | 2273 |
| 1970 | 2020-09-21 07:00:00 | 3319.05 | 3320.55 | 3313.35 | 3314.05 | 1358 |
| 1971 | 2020-09-21 08:00:00 | 3314.05 | 3316.55 | 3302.55 | 3308.55 | 2144 |
| 1972 | 2020-09-21 09:00:00 | 3308.55 | 3312.65 | 3304.35 | 3312.65 | 2220 |
| 1973 | 2020-09-21 10:00:00 | 3312.85 | 3316.35 | 3281.35 | 3292.15 | 3550 |
| 1974 | 2020-09-21 11:00:00 | 3292.35 | 3292.95 | 3257.85 | 3264.65 | 2993 |
| 1975 | 2020-09-21 12:00:00 | 3264.55 | 3280.35 | 3261.15 | 3267.15 | 2781 |
| 1976 | 2020-09-21 13:00:00 | 3266.95 | 3278.85 | 3264.55 | 3276.35 | 2641 |
| 1977 | 2020-09-21 14:00:00 | 3276.55 | 3278.95 | 3265.65 | 3278.35 | 2277 |
| 1978 | 2020-09-21 15:00:00 | 3277.65 | 3278.15 | 3259.35 | 3269.15 | 3575 |
| 1979 | 2020-09-21 16:00:00 | 3269.35 | 3276.05 | 3248.05 | 3263.35 | 6858 |
| 1980 | 2020-09-21 17:00:00 | 3263.05 | 3266.65 | 3227.95 | 3237.15 | 7445 |
| 1981 | 2020-09-21 18:00:00 | 3237.35 | 3248.85 | 3229.45 | 3246.35 | 4549 |
| 1982 | 2020-09-21 19:00:00 | 3246.65 | 3255.65 | 3240.15 | 3242.85 | 3933 |
| 1983 | 2020-09-21 20:00:00 | 3243.25 | 3258.05 | 3236.65 | 3246.45 | 4008 |
| 1984 | 2020-09-21 21:00:00 | 3246.25 | 3248.95 | 3232.05 | 3244.15 | 5059 |
| 1985 | 2020-09-21 22:00:00 | 3244.15 | 3281.15 | 3242.95 | 3280.25 | 5370 |
| 1986 | 2020-09-21 23:00:00 | 3280.45 | 3289.05 | 3280.15 | 3283.55 | 1550 |
| 1987 | 2020-09-22 01:00:00 | 3281.75 | 3286.25 | 3279.55 | 3285.25 | 1387 |
| 1988 | 2020-09-22 02:00:00 | 3285.55 | 3293.05 | 3283.05 | 3292.25 | 902 |
| 1989 | 2020-09-22 03:00:00 | 3292.25 | 3299.35 | 3289.25 | 3292.75 | 2137 |
| 1990 | 2020-09-22 04:00:00 | 3292.55 | 3293.25 | 3277.25 | 3280.75 | 3698 |
| 1991 | 2020-09-22 05:00:00 | 3280.55 | 3284.55 | 3274.75 | 3280.05 | 2265 |
| 1992 | 2020-09-22 06:00:00 | 3279.75 | 3286.75 | 3278.55 | 3282.05 | 1876 |
| 1993 | 2020-09-22 07:00:00 | 3281.75 | 3284.05 | 3278.55 | 3283.75 | 1699 |
| 1994 | 2020-09-22 08:00:00 | 3283.75 | 3284.05 | 3269.75 | 3271.05 | 2399 |
| 1995 | 2020-09-22 09:00:00 | 3271.25 | 3279.25 | 3269.75 | 3275.05 | 3323 |
| 1996 | 2020-09-22 10:00:00 | 3274.75 | 3277.75 | 3266.55 | 3276.75 | 4168 |
| 1997 | 2020-09-22 11:00:00 | 3276.75 | 3286.05 | 3275.05 | 3279.75 | 3468 |
| 1998 | 2020-09-22 12:00:00 | 3279.55 | 3290.75 | 3278.05 | 3287.25 | 2164 |
| 1999 | 2020-09-22 13:00:00 | 3287.35 | 3292.75 | 3284.75 | 3289.05 | 1842 |
| 2000 | 2020-09-22 14:00:00 | 3289.25 | 3296.35 | 3277.25 | 3280.85 | 2297 |
| 2001 | 2020-09-22 15:00:00 | 3281.05 | 3291.65 | 3279.15 | 3287.85 | 2727 |
| 2002 | 2020-09-22 16:00:00 | 3287.55 | 3301.55 | 3280.25 | 3284.85 | 4635 |
| 2003 | 2020-09-22 17:00:00 | 3284.55 | 3299.75 | 3273.05 | 3273.25 | 6833 |
| 2004 | 2020-09-22 18:00:00 | 3273.75 | 3287.25 | 3268.75 | 3286.25 | 5937 |
| 2005 | 2020-09-22 19:00:00 | 3286.15 | 3293.05 | 3279.25 | 3283.15 | 4694 |
| 2006 | 2020-09-22 20:00:00 | 3283.05 | 3301.25 | 3281.75 | 3301.05 | 3657 |
| 2007 | 2020-09-22 21:00:00 | 3301.05 | 3308.75 | 3300.75 | 3302.25 | 3414 |
| 2008 | 2020-09-22 22:00:00 | 3302.25 | 3319.25 | 3299.55 | 3313.25 | 4270 |
| 2009 | 2020-09-22 23:00:00 | 3313.75 | 3313.75 | 3306.25 | 3310.75 | 1275 |
| 2010 | 2020-09-23 01:00:00 | 3312.05 | 3313.55 | 3304.05 | 3304.55 | 1401 |
| 2011 | 2020-09-23 02:00:00 | 3304.35 | 3312.35 | 3303.55 | 3312.15 | 1601 |
| 2012 | 2020-09-23 03:00:00 | 3312.35 | 3315.35 | 3303.85 | 3304.05 | 3266 |
| 2013 | 2020-09-23 04:00:00 | 3304.15 | 3311.35 | 3301.55 | 3310.55 | 3653 |
| 2014 | 2020-09-23 05:00:00 | 3310.65 | 3312.35 | 3303.85 | 3305.35 | 3297 |
| 2015 | 2020-09-23 06:00:00 | 3305.35 | 3311.35 | 3302.85 | 3308.35 | 2336 |
| 2016 | 2020-09-23 07:00:00 | 3308.35 | 3311.65 | 3305.35 | 3309.55 | 2137 |
| 2017 | 2020-09-23 08:00:00 | 3309.65 | 3318.35 | 3309.55 | 3317.85 | 2035 |
| 2018 | 2020-09-23 09:00:00 | 3317.85 | 3318.65 | 3310.35 | 3313.85 | 2488 |
| 2019 | 2020-09-23 10:00:00 | 3313.55 | 3319.55 | 3304.55 | 3317.05 | 3910 |
| 2020 | 2020-09-23 11:00:00 | 3317.35 | 3325.85 | 3316.05 | 3325.35 | 1948 |
| 2021 | 2020-09-23 12:00:00 | 3325.15 | 3329.15 | 3324.05 | 3328.65 | 1289 |
| 2022 | 2020-09-23 13:00:00 | 3328.45 | 3329.35 | 3323.15 | 3327.35 | 1220 |
| 2023 | 2020-09-23 14:00:00 | 3327.45 | 3327.65 | 3318.05 | 3318.85 | 1284 |
| 2024 | 2020-09-23 15:00:00 | 3318.65 | 3321.95 | 3314.05 | 3316.35 | 2106 |
| 2025 | 2020-09-23 16:00:00 | 3316.35 | 3322.15 | 3307.45 | 3308.35 | 3544 |
| 2026 | 2020-09-23 17:00:00 | 3308.65 | 3312.45 | 3295.45 | 3300.85 | 4983 |
| 2027 | 2020-09-23 18:00:00 | 3300.55 | 3306.55 | 3284.05 | 3284.95 | 6436 |
| 2028 | 2020-09-23 19:00:00 | 3284.85 | 3296.55 | 3281.05 | 3296.45 | 4511 |
| 2029 | 2020-09-23 20:00:00 | 3296.35 | 3296.95 | 3276.25 | 3279.65 | 4190 |
| 2030 | 2020-09-23 21:00:00 | 3279.15 | 3279.15 | 3243.85 | 3245.95 | 6276 |
| 2031 | 2020-09-23 22:00:00 | 3246.15 | 3249.65 | 3230.65 | 3236.15 | 6820 |
| 2032 | 2020-09-23 23:00:00 | 3235.65 | 3242.15 | 3234.95 | 3240.35 | 1005 |
| 2033 | 2020-09-24 01:00:00 | 3237.25 | 3244.55 | 3235.55 | 3237.35 | 2110 |
| 2034 | 2020-09-24 02:00:00 | 3237.35 | 3240.05 | 3219.75 | 3226.25 | 3221 |
| 2035 | 2020-09-24 03:00:00 | 3226.25 | 3243.95 | 3223.25 | 3243.75 | 4552 |
| 2036 | 2020-09-24 04:00:00 | 3243.75 | 3248.85 | 3234.75 | 3236.25 | 4032 |
| 2037 | 2020-09-24 05:00:00 | 3236.05 | 3246.95 | 3235.25 | 3240.25 | 4179 |
| 2038 | 2020-09-24 06:00:00 | 3240.25 | 3242.25 | 3235.95 | 3238.95 | 2913 |
| 2039 | 2020-09-24 07:00:00 | 3238.75 | 3243.05 | 3221.45 | 3222.75 | 3025 |
| 2040 | 2020-09-24 08:00:00 | 3223.05 | 3235.05 | 3219.75 | 3234.95 | 4131 |
| 2041 | 2020-09-24 09:00:00 | 3234.75 | 3238.75 | 3220.75 | 3222.45 | 4022 |
| 2042 | 2020-09-24 10:00:00 | 3222.45 | 3242.35 | 3222.25 | 3239.75 | 4338 |
| 2043 | 2020-09-24 11:00:00 | 3239.95 | 3241.85 | 3228.45 | 3233.75 | 2520 |
| 2044 | 2020-09-24 12:00:00 | 3233.75 | 3237.55 | 3227.25 | 3235.25 | 2406 |
| 2045 | 2020-09-24 13:00:00 | 3234.95 | 3245.75 | 3234.75 | 3242.45 | 2196 |
| 2046 | 2020-09-24 14:00:00 | 3242.35 | 3243.55 | 3228.05 | 3229.55 | 2076 |
| 2047 | 2020-09-24 15:00:00 | 3229.75 | 3232.35 | 3211.35 | 3216.55 | 3393 |
| 2048 | 2020-09-24 16:00:00 | 3216.55 | 3237.85 | 3207.85 | 3231.55 | 5647 |
| 2049 | 2020-09-24 17:00:00 | 3231.55 | 3255.95 | 3222.05 | 3241.25 | 8876 |
| 2050 | 2020-09-24 18:00:00 | 3241.55 | 3255.05 | 3228.25 | 3254.85 | 6655 |
| 2051 | 2020-09-24 19:00:00 | 3254.85 | 3262.75 | 3244.95 | 3260.45 | 5797 |
| 2052 | 2020-09-24 20:00:00 | 3260.75 | 3277.75 | 3259.85 | 3267.75 | 3965 |
| 2053 | 2020-09-24 21:00:00 | 3268.25 | 3270.25 | 3238.35 | 3239.35 | 5398 |
| 2054 | 2020-09-24 22:00:00 | 3239.45 | 3252.55 | 3228.45 | 3244.95 | 7567 |
| 2055 | 2020-09-24 23:00:00 | 3245.25 | 3253.25 | 3242.95 | 3250.25 | 1641 |
| 2056 | 2020-09-25 01:00:00 | 3253.25 | 3260.45 | 3252.45 | 3256.55 | 982 |
| 2057 | 2020-09-25 02:00:00 | 3256.35 | 3264.85 | 3255.85 | 3263.05 | 1390 |
| 2058 | 2020-09-25 03:00:00 | 3262.85 | 3266.35 | 3257.45 | 3263.45 | 2725 |
| 2059 | 2020-09-25 04:00:00 | 3263.75 | 3268.35 | 3262.75 | 3263.25 | 2603 |
| 2060 | 2020-09-25 05:00:00 | 3263.35 | 3266.45 | 3260.75 | 3262.05 | 2069 |
| 2061 | 2020-09-25 06:00:00 | 3262.05 | 3267.05 | 3259.25 | 3261.55 | 1507 |
| 2062 | 2020-09-25 07:00:00 | 3261.85 | 3266.85 | 3260.05 | 3265.95 | 1208 |
| 2063 | 2020-09-25 08:00:00 | 3265.75 | 3267.45 | 3257.25 | 3258.25 | 1784 |
| 2064 | 2020-09-25 09:00:00 | 3258.25 | 3259.75 | 3251.95 | 3258.75 | 2329 |
| 2065 | 2020-09-25 10:00:00 | 3258.45 | 3258.95 | 3244.95 | 3246.95 | 3114 |
| 2066 | 2020-09-25 11:00:00 | 3246.75 | 3250.75 | 3242.25 | 3249.75 | 1637 |
| 2067 | 2020-09-25 12:00:00 | 3249.95 | 3252.75 | 3234.95 | 3240.75 | 1368 |
| 2068 | 2020-09-25 13:00:00 | 3240.45 | 3242.45 | 3220.25 | 3222.05 | 2129 |
| 2069 | 2020-09-25 14:00:00 | 3222.25 | 3237.55 | 3216.25 | 3236.05 | 2902 |
| 2070 | 2020-09-25 15:00:00 | 3235.85 | 3241.35 | 3232.05 | 3240.05 | 3216 |
| 2071 | 2020-09-25 16:00:00 | 3239.85 | 3246.55 | 3231.35 | 3244.75 | 5579 |
| 2072 | 2020-09-25 17:00:00 | 3244.45 | 3262.45 | 3225.75 | 3257.75 | 7493 |
| 2073 | 2020-09-25 18:00:00 | 3258.25 | 3267.95 | 3251.75 | 3253.05 | 3954 |
| 2074 | 2020-09-25 19:00:00 | 3252.85 | 3267.75 | 3252.85 | 3266.55 | 3597 |
| 2075 | 2020-09-25 20:00:00 | 3266.85 | 3280.75 | 3264.05 | 3279.25 | 2939 |
| 2076 | 2020-09-25 21:00:00 | 3278.95 | 3291.25 | 3278.45 | 3290.75 | 2246 |
| 2077 | 2020-09-25 22:00:00 | 3290.45 | 3305.75 | 3289.95 | 3297.45 | 5020 |
| 2078 | 2020-09-25 23:00:00 | 3296.95 | 3299.55 | 3293.25 | 3297.05 | 1144 |
| 2079 | 2020-09-28 01:00:00 | 3300.15 | 3307.95 | 3300.15 | 3306.65 | 1039 |
| 2080 | 2020-09-28 02:00:00 | 3306.65 | 3307.45 | 3303.75 | 3304.95 | 887 |
| 2081 | 2020-09-28 03:00:00 | 3304.95 | 3307.25 | 3301.75 | 3302.45 | 1886 |
| 2082 | 2020-09-28 04:00:00 | 3302.45 | 3310.75 | 3301.75 | 3310.25 | 1238 |
| 2083 | 2020-09-28 05:00:00 | 3310.65 | 3310.95 | 3306.65 | 3307.25 | 541 |
| 2084 | 2020-09-28 06:00:00 | 3306.95 | 3310.75 | 3305.65 | 3309.45 | 395 |
| 2085 | 2020-09-28 07:00:00 | 3309.45 | 3311.45 | 3308.75 | 3310.95 | 477 |
| 2086 | 2020-09-28 08:00:00 | 3310.95 | 3320.45 | 3310.95 | 3320.25 | 689 |
| 2087 | 2020-09-28 09:00:00 | 3320.45 | 3323.95 | 3318.15 | 3318.25 | 1458 |
| 2088 | 2020-09-28 10:00:00 | 3318.25 | 3325.45 | 3315.45 | 3322.65 | 2751 |
| 2089 | 2020-09-28 11:00:00 | 3322.25 | 3328.85 | 3318.35 | 3322.35 | 1985 |
| 2090 | 2020-09-28 12:00:00 | 3322.45 | 3328.95 | 3321.85 | 3327.75 | 1800 |
| 2091 | 2020-09-28 13:00:00 | 3327.65 | 3342.65 | 3326.45 | 3340.15 | 1771 |
| 2092 | 2020-09-28 14:00:00 | 3339.85 | 3341.85 | 3336.15 | 3341.35 | 892 |
| 2093 | 2020-09-28 15:00:00 | 3341.65 | 3346.35 | 3340.15 | 3343.65 | 871 |
| 2094 | 2020-09-28 16:00:00 | 3343.85 | 3348.35 | 3331.35 | 3337.65 | 2698 |
| 2095 | 2020-09-28 17:00:00 | 3337.85 | 3355.85 | 3333.35 | 3341.35 | 4022 |
| 2096 | 2020-09-28 18:00:00 | 3341.35 | 3352.65 | 3340.15 | 3347.15 | 3116 |
| 2097 | 2020-09-28 19:00:00 | 3347.35 | 3352.35 | 3341.65 | 3352.35 | 2120 |
| 2098 | 2020-09-28 20:00:00 | 3352.65 | 3358.45 | 3348.45 | 3356.65 | 1677 |
| 2099 | 2020-09-28 21:00:00 | 3357.15 | 3359.85 | 3352.35 | 3357.85 | 2573 |
| 2100 | 2020-09-28 22:00:00 | 3357.65 | 3358.15 | 3346.15 | 3352.65 | 3994 |
| 2101 | 2020-09-28 23:00:00 | 3353.65 | 3360.65 | 3349.35 | 3357.85 | 1151 |
| 2102 | 2020-09-29 01:00:00 | 3356.45 | 3362.55 | 3356.25 | 3360.75 | 638 |
| 2103 | 2020-09-29 02:00:00 | 3360.55 | 3365.25 | 3360.45 | 3364.45 | 690 |
| 2104 | 2020-09-29 03:00:00 | 3364.25 | 3367.45 | 3362.05 | 3366.25 | 1206 |
| 2105 | 2020-09-29 04:00:00 | 3366.45 | 3367.75 | 3361.95 | 3364.05 | 1407 |
| 2106 | 2020-09-29 05:00:00 | 3363.95 | 3366.75 | 3362.75 | 3363.45 | 1060 |
| 2107 | 2020-09-29 06:00:00 | 3363.55 | 3364.45 | 3361.25 | 3364.05 | 636 |
| 2108 | 2020-09-29 07:00:00 | 3364.25 | 3370.75 | 3363.75 | 3370.75 | 670 |
| 2109 | 2020-09-29 08:00:00 | 3370.75 | 3371.95 | 3361.95 | 3366.95 | 1326 |
| 2110 | 2020-09-29 09:00:00 | 3366.95 | 3367.55 | 3356.25 | 3357.45 | 1704 |
| 2111 | 2020-09-29 10:00:00 | 3357.25 | 3358.75 | 3344.25 | 3349.25 | 2382 |
| 2112 | 2020-09-29 11:00:00 | 3349.45 | 3353.05 | 3341.25 | 3350.55 | 2136 |
| 2113 | 2020-09-29 12:00:00 | 3350.45 | 3353.85 | 3345.25 | 3352.75 | 1364 |
| 2114 | 2020-09-29 13:00:00 | 3352.85 | 3356.85 | 3351.05 | 3352.85 | 1180 |
| 2115 | 2020-09-29 14:00:00 | 3353.25 | 3357.85 | 3349.25 | 3350.25 | 1437 |
| 2116 | 2020-09-29 15:00:00 | 3350.05 | 3353.75 | 3346.25 | 3352.55 | 1429 |
| 2117 | 2020-09-29 16:00:00 | 3352.25 | 3354.35 | 3344.25 | 3348.85 | 2806 |
| 2118 | 2020-09-29 17:00:00 | 3350.45 | 3357.35 | 3336.25 | 3339.35 | 4127 |
| 2119 | 2020-09-29 18:00:00 | 3339.25 | 3343.05 | 3327.75 | 3331.35 | 4464 |
| 2120 | 2020-09-29 19:00:00 | 3331.35 | 3337.05 | 3327.05 | 3336.55 | 3215 |
| 2121 | 2020-09-29 20:00:00 | 3336.85 | 3344.85 | 3326.15 | 3342.25 | 2571 |
| 2122 | 2020-09-29 21:00:00 | 3342.55 | 3348.55 | 3339.05 | 3343.05 | 3232 |
| 2123 | 2020-09-29 22:00:00 | 3343.25 | 3347.35 | 3333.75 | 3333.85 | 4061 |
| 2124 | 2020-09-29 23:00:00 | 3333.75 | 3346.55 | 3333.25 | 3338.95 | 1398 |
| 2125 | 2020-09-30 01:00:00 | 3338.15 | 3345.95 | 3336.75 | 3343.75 | 708 |
| 2126 | 2020-09-30 02:00:00 | 3343.45 | 3346.95 | 3343.45 | 3345.25 | 819 |
| 2127 | 2020-09-30 03:00:00 | 3344.85 | 3349.45 | 3342.65 | 3343.65 | 1703 |
| 2128 | 2020-09-30 04:00:00 | 3343.65 | 3355.45 | 3343.15 | 3354.95 | 2417 |
| 2129 | 2020-09-30 05:00:00 | 3354.95 | 3366.95 | 3337.55 | 3341.45 | 3401 |
| 2130 | 2020-09-30 06:00:00 | 3341.65 | 3342.15 | 3322.95 | 3323.15 | 4044 |
| 2131 | 2020-09-30 07:00:00 | 3322.85 | 3325.85 | 3312.65 | 3321.65 | 3196 |
| 2132 | 2020-09-30 08:00:00 | 3321.15 | 3326.15 | 3305.65 | 3305.65 | 3664 |
| 2133 | 2020-09-30 09:00:00 | 3305.65 | 3315.45 | 3300.45 | 3315.25 | 3938 |
| 2134 | 2020-09-30 10:00:00 | 3314.65 | 3328.45 | 3312.45 | 3314.45 | 4593 |
| 2135 | 2020-09-30 11:00:00 | 3314.45 | 3320.25 | 3312.85 | 3317.75 | 3532 |
| 2136 | 2020-09-30 12:00:00 | 3317.65 | 3318.45 | 3305.45 | 3316.65 | 3258 |
| 2137 | 2020-09-30 13:00:00 | 3316.65 | 3334.95 | 3309.15 | 3327.25 | 2746 |
| 2138 | 2020-09-30 14:00:00 | 3326.95 | 3330.75 | 3321.75 | 3322.95 | 2191 |
| 2139 | 2020-09-30 15:00:00 | 3322.75 | 3341.85 | 3319.95 | 3338.35 | 2570 |
| 2140 | 2020-09-30 16:00:00 | 3338.65 | 3362.15 | 3337.65 | 3360.35 | 4133 |
| 2141 | 2020-09-30 17:00:00 | 3360.35 | 3376.15 | 3359.85 | 3368.65 | 5911 |
| 2142 | 2020-09-30 18:00:00 | 3368.85 | 3380.95 | 3366.65 | 3378.25 | 3438 |
| 2143 | 2020-09-30 19:00:00 | 3378.45 | 3385.65 | 3377.95 | 3380.65 | 2413 |
| 2144 | 2020-09-30 20:00:00 | 3380.95 | 3385.15 | 3372.15 | 3384.95 | 2802 |
| 2145 | 2020-09-30 21:00:00 | 3384.95 | 3392.95 | 3351.95 | 3368.65 | 5995 |
| 2146 | 2020-09-30 22:00:00 | 3368.15 | 3373.25 | 3338.65 | 3357.65 | 8251 |
| 2147 | 2020-09-30 23:00:00 | 3357.35 | 3360.65 | 3343.15 | 3347.65 | 2166 |
| 2148 | 2020-10-01 01:00:00 | 3354.65 | 3366.45 | 3352.85 | 3366.15 | 1725 |
| 2149 | 2020-10-01 02:00:00 | 3366.15 | 3370.45 | 3365.05 | 3370.15 | 1348 |
| 2150 | 2020-10-01 03:00:00 | 3370.35 | 3372.15 | 3364.35 | 3364.85 | 2834 |
| 2151 | 2020-10-01 04:00:00 | 3364.85 | 3380.55 | 3364.35 | 3378.85 | 2972 |
| 2152 | 2020-10-01 05:00:00 | 3378.85 | 3381.15 | 3376.35 | 3379.35 | 1706 |
| 2153 | 2020-10-01 06:00:00 | 3379.45 | 3380.55 | 3375.05 | 3377.35 | 950 |
| 2154 | 2020-10-01 07:00:00 | 3377.45 | 3380.65 | 3375.05 | 3376.05 | 1073 |
| 2155 | 2020-10-01 08:00:00 | 3375.85 | 3379.65 | 3373.65 | 3379.35 | 1620 |
| 2156 | 2020-10-01 09:00:00 | 3379.05 | 3390.15 | 3378.55 | 3388.85 | 1838 |
| 2157 | 2020-10-01 10:00:00 | 3388.65 | 3391.95 | 3383.05 | 3385.95 | 2295 |
| 2158 | 2020-10-01 11:00:00 | 3385.95 | 3390.45 | 3374.95 | 3378.45 | 2137 |
| 2159 | 2020-10-01 12:00:00 | 3378.15 | 3393.15 | 3377.95 | 3391.95 | 1453 |
| 2160 | 2020-10-01 13:00:00 | 3392.15 | 3395.45 | 3387.45 | 3390.15 | 1723 |
| 2161 | 2020-10-01 14:00:00 | 3389.85 | 3396.15 | 3388.65 | 3394.55 | 1869 |
| 2162 | 2020-10-01 15:00:00 | 3394.85 | 3395.45 | 3385.15 | 3385.65 | 2935 |
| 2163 | 2020-10-01 16:00:00 | 3385.45 | 3396.15 | 3375.65 | 3376.45 | 4696 |
| 2164 | 2020-10-01 17:00:00 | 3374.05 | 3382.95 | 3364.65 | 3375.65 | 5663 |
| 2165 | 2020-10-01 18:00:00 | 3375.55 | 3385.15 | 3366.95 | 3381.15 | 5372 |
| 2166 | 2020-10-01 19:00:00 | 3380.95 | 3382.95 | 3371.45 | 3380.65 | 3470 |
| 2167 | 2020-10-01 20:00:00 | 3380.95 | 3385.65 | 3367.65 | 3371.05 | 3566 |
| 2168 | 2020-10-01 21:00:00 | 3371.65 | 3380.45 | 3359.05 | 3378.35 | 6268 |
| 2169 | 2020-10-01 22:00:00 | 3378.35 | 3382.55 | 3366.55 | 3379.05 | 5047 |
| 2170 | 2020-10-01 23:00:00 | 3379.05 | 3383.45 | 3375.15 | 3376.55 | 1109 |
| 2171 | 2020-10-02 01:00:00 | 3377.15 | 3383.45 | 3370.95 | 3380.65 | 1742 |
| 2172 | 2020-10-02 02:00:00 | 3380.95 | 3381.15 | 3374.15 | 3376.15 | 1029 |
| 2173 | 2020-10-02 03:00:00 | 3375.95 | 3380.95 | 3364.25 | 3366.75 | 3132 |
| 2174 | 2020-10-02 04:00:00 | 3367.05 | 3371.75 | 3366.05 | 3367.55 | 1701 |
| 2175 | 2020-10-02 05:00:00 | 3367.75 | 3369.25 | 3360.75 | 3364.25 | 1505 |
| 2176 | 2020-10-02 06:00:00 | 3364.25 | 3371.55 | 3362.75 | 3371.55 | 1272 |
| 2177 | 2020-10-02 07:00:00 | 3371.55 | 3374.05 | 3342.05 | 3344.15 | 1638 |
| 2178 | 2020-10-02 08:00:00 | 3343.95 | 3345.25 | 3309.25 | 3321.25 | 7319 |
| 2179 | 2020-10-02 09:00:00 | 3321.05 | 3338.55 | 3317.15 | 3335.95 | 4707 |
| 2180 | 2020-10-02 10:00:00 | 3335.65 | 3348.25 | 3330.05 | 3336.75 | 5538 |
| 2181 | 2020-10-02 11:00:00 | 3336.05 | 3341.05 | 3330.25 | 3338.05 | 3548 |
| 2182 | 2020-10-02 12:00:00 | 3337.75 | 3343.55 | 3319.25 | 3323.05 | 3552 |
| 2183 | 2020-10-02 13:00:00 | 3322.95 | 3331.95 | 3313.25 | 3330.05 | 3189 |
| 2184 | 2020-10-02 14:00:00 | 3330.15 | 3333.65 | 3319.95 | 3322.25 | 3485 |
| 2185 | 2020-10-02 15:00:00 | 3321.45 | 3337.15 | 3317.55 | 3323.75 | 4301 |
| 2186 | 2020-10-02 16:00:00 | 3323.95 | 3352.75 | 3314.65 | 3349.25 | 6237 |
| 2187 | 2020-10-02 17:00:00 | 3349.15 | 3362.25 | 3345.05 | 3353.95 | 5595 |
| 2188 | 2020-10-02 18:00:00 | 3354.05 | 3362.05 | 3335.65 | 3336.55 | 5000 |
| 2189 | 2020-10-02 19:00:00 | 3336.05 | 3368.05 | 3328.45 | 3363.05 | 6639 |
| 2190 | 2020-10-02 20:00:00 | 3363.25 | 3367.25 | 3347.45 | 3353.95 | 5738 |
| 2191 | 2020-10-02 21:00:00 | 3353.65 | 3365.65 | 3353.25 | 3361.05 | 5464 |
| 2192 | 2020-10-02 22:00:00 | 3361.45 | 3364.45 | 3345.45 | 3347.65 | 5343 |
| 2193 | 2020-10-02 23:00:00 | 3347.45 | 3357.45 | 3344.15 | 3355.45 | 1194 |
| 2194 | 2020-10-05 01:00:00 | 3369.05 | 3369.05 | 3358.75 | 3365.75 | 1588 |
| 2195 | 2020-10-05 02:00:00 | 3366.05 | 3373.05 | 3364.05 | 3371.25 | 1076 |
| 2196 | 2020-10-05 03:00:00 | 3371.25 | 3376.55 | 3369.05 | 3376.55 | 1825 |
| 2197 | 2020-10-05 04:00:00 | 3376.55 | 3377.05 | 3369.05 | 3370.55 | 2089 |
| 2198 | 2020-10-05 05:00:00 | 3370.75 | 3374.05 | 3369.75 | 3373.25 | 1175 |
| 2199 | 2020-10-05 06:00:00 | 3373.25 | 3376.25 | 3366.75 | 3366.75 | 910 |
| 2200 | 2020-10-05 07:00:00 | 3367.05 | 3370.75 | 3365.25 | 3370.75 | 813 |
| 2201 | 2020-10-05 08:00:00 | 3371.05 | 3373.55 | 3369.55 | 3371.05 | 1261 |
| 2202 | 2020-10-05 09:00:00 | 3370.75 | 3371.75 | 3363.75 | 3369.05 | 1765 |
| 2203 | 2020-10-05 10:00:00 | 3368.25 | 3371.55 | 3356.05 | 3361.55 | 2911 |
| 2204 | 2020-10-05 11:00:00 | 3361.25 | 3368.05 | 3360.75 | 3365.05 | 1480 |
| 2205 | 2020-10-05 12:00:00 | 3365.25 | 3370.75 | 3362.75 | 3369.75 | 1161 |
| 2206 | 2020-10-05 13:00:00 | 3369.25 | 3372.55 | 3364.25 | 3372.25 | 754 |
| 2207 | 2020-10-05 14:00:00 | 3372.05 | 3375.55 | 3369.55 | 3370.25 | 626 |
| 2208 | 2020-10-05 15:00:00 | 3370.05 | 3371.25 | 3367.05 | 3370.05 | 1047 |
| 2209 | 2020-10-05 16:00:00 | 3370.25 | 3381.35 | 3369.25 | 3374.85 | 1890 |
| 2210 | 2020-10-05 17:00:00 | 3376.85 | 3394.95 | 3376.35 | 3392.15 | 1617 |
| 2211 | 2020-10-05 18:00:00 | 3392.45 | 3398.05 | 3391.25 | 3394.05 | 1163 |
| 2212 | 2020-10-05 19:00:00 | 3394.25 | 3396.55 | 3392.25 | 3395.75 | 618 |
| 2213 | 2020-10-05 20:00:00 | 3395.75 | 3397.25 | 3387.05 | 3388.05 | 761 |
| 2214 | 2020-10-05 21:00:00 | 3387.55 | 3401.25 | 3385.05 | 3401.25 | 928 |
| 2215 | 2020-10-05 22:00:00 | 3401.05 | 3409.25 | 3399.05 | 3406.75 | 1627 |
| 2216 | 2020-10-05 23:00:00 | 3407.05 | 3407.05 | 3401.55 | 3401.75 | 603 |
| 2217 | 2020-10-06 01:00:00 | 3402.35 | 3406.05 | 3402.05 | 3405.05 | 386 |
| 2218 | 2020-10-06 02:00:00 | 3405.35 | 3405.55 | 3396.05 | 3398.55 | 1209 |
| 2219 | 2020-10-06 03:00:00 | 3398.85 | 3403.85 | 3393.85 | 3399.85 | 1329 |
| 2220 | 2020-10-06 04:00:00 | 3400.05 | 3406.05 | 3399.05 | 3404.35 | 1413 |
| 2221 | 2020-10-06 05:00:00 | 3404.35 | 3406.05 | 3402.55 | 3403.85 | 671 |
| 2222 | 2020-10-06 06:00:00 | 3404.05 | 3408.35 | 3402.35 | 3404.35 | 608 |
| 2223 | 2020-10-06 07:00:00 | 3404.35 | 3407.55 | 3403.85 | 3404.35 | 535 |
| 2224 | 2020-10-06 08:00:00 | 3404.05 | 3404.85 | 3400.55 | 3404.05 | 627 |
| 2225 | 2020-10-06 09:00:00 | 3404.05 | 3404.05 | 3400.05 | 3403.85 | 960 |
| 2226 | 2020-10-06 10:00:00 | 3403.35 | 3407.85 | 3395.35 | 3396.55 | 2002 |
| 2227 | 2020-10-06 11:00:00 | 3396.35 | 3397.35 | 3389.85 | 3394.05 | 1087 |
| 2228 | 2020-10-06 12:00:00 | 3393.85 | 3395.85 | 3392.35 | 3393.35 | 858 |
| 2229 | 2020-10-06 13:00:00 | 3393.35 | 3398.85 | 3389.55 | 3395.35 | 1139 |
| 2230 | 2020-10-06 14:00:00 | 3395.55 | 3405.05 | 3394.35 | 3403.85 | 1038 |
| 2231 | 2020-10-06 15:00:00 | 3403.55 | 3411.55 | 3401.85 | 3408.55 | 864 |
| 2232 | 2020-10-06 16:00:00 | 3408.85 | 3411.85 | 3400.05 | 3403.35 | 1859 |
| 2233 | 2020-10-06 17:00:00 | 3403.55 | 3414.85 | 3400.05 | 3408.35 | 2424 |
| 2234 | 2020-10-06 18:00:00 | 3408.55 | 3410.85 | 3396.05 | 3398.55 | 2335 |
| 2235 | 2020-10-06 19:00:00 | 3398.35 | 3413.35 | 3398.35 | 3412.85 | 1436 |
| 2236 | 2020-10-06 20:00:00 | 3412.85 | 3419.35 | 3411.55 | 3414.05 | 1362 |
| 2237 | 2020-10-06 21:00:00 | 3414.35 | 3430.85 | 3366.65 | 3379.65 | 3395 |
| 2238 | 2020-10-06 22:00:00 | 3379.15 | 3380.45 | 3353.25 | 3358.45 | 10200 |
| 2239 | 2020-10-06 23:00:00 | 3358.65 | 3364.95 | 3340.25 | 3343.15 | 2583 |
| 2240 | 2020-10-07 01:00:00 | 3345.45 | 3355.05 | 3341.65 | 3346.75 | 2338 |
| 2241 | 2020-10-07 02:00:00 | 3346.65 | 3357.25 | 3345.15 | 3355.15 | 2012 |
| 2242 | 2020-10-07 03:00:00 | 3355.55 | 3359.15 | 3353.65 | 3356.75 | 2444 |
| 2243 | 2020-10-07 04:00:00 | 3356.75 | 3364.25 | 3351.65 | 3363.15 | 2924 |
| 2244 | 2020-10-07 05:00:00 | 3362.95 | 3369.25 | 3356.75 | 3360.65 | 2802 |
| 2245 | 2020-10-07 06:00:00 | 3360.95 | 3365.95 | 3357.65 | 3363.75 | 1769 |
| 2246 | 2020-10-07 07:00:00 | 3363.65 | 3366.65 | 3362.95 | 3366.55 | 1318 |
| 2247 | 2020-10-07 08:00:00 | 3366.45 | 3378.45 | 3365.15 | 3373.65 | 1581 |
| 2248 | 2020-10-07 09:00:00 | 3373.95 | 3378.45 | 3372.15 | 3378.15 | 1880 |
| 2249 | 2020-10-07 10:00:00 | 3378.15 | 3386.95 | 3375.95 | 3383.65 | 2107 |
| 2250 | 2020-10-07 11:00:00 | 3383.95 | 3383.95 | 3377.15 | 3381.95 | 1363 |
| 2251 | 2020-10-07 12:00:00 | 3382.15 | 3382.45 | 3376.95 | 3376.95 | 899 |
| 2252 | 2020-10-07 13:00:00 | 3376.65 | 3384.65 | 3374.65 | 3384.15 | 1004 |
| 2253 | 2020-10-07 14:00:00 | 3383.45 | 3387.95 | 3380.65 | 3387.15 | 785 |
| 2254 | 2020-10-07 15:00:00 | 3386.45 | 3393.95 | 3385.45 | 3388.65 | 1361 |
| 2255 | 2020-10-07 16:00:00 | 3388.65 | 3404.55 | 3386.45 | 3399.55 | 3123 |
| 2256 | 2020-10-07 17:00:00 | 3399.45 | 3406.95 | 3393.15 | 3404.25 | 3721 |
| 2257 | 2020-10-07 18:00:00 | 3404.05 | 3408.25 | 3401.25 | 3403.55 | 1605 |
| 2258 | 2020-10-07 19:00:00 | 3403.75 | 3406.15 | 3394.85 | 3405.35 | 2074 |
| 2259 | 2020-10-07 20:00:00 | 3405.65 | 3418.15 | 3405.35 | 3413.65 | 1357 |
| 2260 | 2020-10-07 21:00:00 | 3413.65 | 3423.35 | 3412.35 | 3422.15 | 2735 |
| 2261 | 2020-10-07 22:00:00 | 3422.05 | 3426.05 | 3416.35 | 3416.35 | 3260 |
| 2262 | 2020-10-07 23:00:00 | 3416.25 | 3418.85 | 3413.15 | 3417.25 | 1020 |
| 2263 | 2020-10-08 01:00:00 | 3414.95 | 3420.95 | 3414.15 | 3419.05 | 751 |
| 2264 | 2020-10-08 02:00:00 | 3419.45 | 3423.45 | 3417.05 | 3422.05 | 483 |
| 2265 | 2020-10-08 03:00:00 | 3422.45 | 3422.65 | 3416.15 | 3418.95 | 1082 |
| 2266 | 2020-10-08 04:00:00 | 3418.65 | 3429.45 | 3416.85 | 3427.15 | 1878 |
| 2267 | 2020-10-08 05:00:00 | 3427.65 | 3428.65 | 3421.95 | 3425.95 | 1594 |
| 2268 | 2020-10-08 06:00:00 | 3425.95 | 3427.15 | 3424.45 | 3425.15 | 670 |
| 2269 | 2020-10-08 07:00:00 | 3425.15 | 3426.65 | 3422.95 | 3426.65 | 569 |
| 2270 | 2020-10-08 08:00:00 | 3426.65 | 3427.95 | 3424.85 | 3427.45 | 663 |
| 2271 | 2020-10-08 09:00:00 | 3427.45 | 3441.05 | 3427.45 | 3439.55 | 1724 |
| 2272 | 2020-10-08 10:00:00 | 3439.35 | 3441.05 | 3432.45 | 3433.15 | 2694 |
| 2273 | 2020-10-08 11:00:00 | 3433.35 | 3433.95 | 3422.55 | 3429.65 | 1682 |
| 2274 | 2020-10-08 12:00:00 | 3429.65 | 3430.45 | 3425.45 | 3427.15 | 1126 |
| 2275 | 2020-10-08 13:00:00 | 3426.95 | 3438.45 | 3426.05 | 3428.45 | 1302 |
| 2276 | 2020-10-08 14:00:00 | 3428.15 | 3430.95 | 3426.45 | 3430.15 | 1191 |
| 2277 | 2020-10-08 15:00:00 | 3430.45 | 3439.15 | 3428.95 | 3436.15 | 2117 |
| 2278 | 2020-10-08 16:00:00 | 3436.05 | 3440.15 | 3431.45 | 3439.65 | 2936 |
| 2279 | 2020-10-08 17:00:00 | 3440.05 | 3444.05 | 3431.05 | 3438.35 | 4248 |
| 2280 | 2020-10-08 18:00:00 | 3438.15 | 3443.35 | 3427.05 | 3432.85 | 4333 |
| 2281 | 2020-10-08 19:00:00 | 3433.15 | 3443.05 | 3432.45 | 3441.65 | 2259 |
| 2282 | 2020-10-08 20:00:00 | 3441.85 | 3442.35 | 3437.05 | 3437.55 | 2419 |
| 2283 | 2020-10-08 21:00:00 | 3437.65 | 3445.05 | 3436.05 | 3443.35 | 2152 |
| 2284 | 2020-10-08 22:00:00 | 3443.05 | 3446.95 | 3438.55 | 3445.85 | 3249 |
| 2285 | 2020-10-08 23:00:00 | 3445.05 | 3454.95 | 3443.35 | 3454.55 | 1042 |
| 2286 | 2020-10-09 01:00:00 | 3454.45 | 3464.15 | 3454.35 | 3460.95 | 1129 |
| 2287 | 2020-10-09 02:00:00 | 3460.95 | 3462.45 | 3458.85 | 3462.15 | 946 |
| 2288 | 2020-10-09 03:00:00 | 3461.95 | 3463.85 | 3457.85 | 3459.85 | 1424 |
| 2289 | 2020-10-09 04:00:00 | 3459.95 | 3462.65 | 3458.45 | 3461.85 | 1286 |
| 2290 | 2020-10-09 05:00:00 | 3461.65 | 3465.85 | 3461.65 | 3465.45 | 709 |
| 2291 | 2020-10-09 06:00:00 | 3465.35 | 3468.15 | 3464.95 | 3464.95 | 798 |
| 2292 | 2020-10-09 07:00:00 | 3464.85 | 3464.95 | 3462.85 | 3463.85 | 543 |
| 2293 | 2020-10-09 08:00:00 | 3463.65 | 3464.15 | 3459.35 | 3459.45 | 1009 |
| 2294 | 2020-10-09 09:00:00 | 3459.55 | 3460.05 | 3453.85 | 3455.15 | 1439 |
| 2295 | 2020-10-09 10:00:00 | 3455.35 | 3460.85 | 3455.15 | 3459.05 | 1815 |
| 2296 | 2020-10-09 11:00:00 | 3458.35 | 3462.05 | 3457.35 | 3459.15 | 575 |
| 2297 | 2020-10-09 12:00:00 | 3459.05 | 3460.65 | 3457.85 | 3459.35 | 685 |
| 2298 | 2020-10-09 13:00:00 | 3459.55 | 3464.35 | 3455.45 | 3455.85 | 645 |
| 2299 | 2020-10-09 14:00:00 | 3456.05 | 3463.15 | 3455.05 | 3460.85 | 664 |
| 2300 | 2020-10-09 15:00:00 | 3460.65 | 3467.55 | 3460.05 | 3466.55 | 928 |
| 2301 | 2020-10-09 16:00:00 | 3466.35 | 3469.55 | 3459.85 | 3464.05 | 1436 |
| 2302 | 2020-10-09 17:00:00 | 3464.35 | 3465.55 | 3457.85 | 3464.35 | 1785 |
| 2303 | 2020-10-09 18:00:00 | 3464.55 | 3480.55 | 3464.35 | 3478.55 | 2142 |
| 2304 | 2020-10-09 19:00:00 | 3478.35 | 3482.05 | 3473.85 | 3475.35 | 2301 |
| 2305 | 2020-10-09 20:00:00 | 3475.55 | 3477.85 | 3472.55 | 3477.85 | 1565 |
| 2306 | 2020-10-09 21:00:00 | 3477.85 | 3477.85 | 3468.35 | 3472.35 | 1719 |
| 2307 | 2020-10-09 22:00:00 | 3472.05 | 3478.65 | 3470.35 | 3477.05 | 2334 |
| 2308 | 2020-10-09 23:00:00 | 3476.85 | 3485.55 | 3475.85 | 3483.45 | 825 |
| 2309 | 2020-10-12 01:00:00 | 3475.35 | 3481.15 | 3473.35 | 3478.95 | 1599 |
| 2310 | 2020-10-12 02:00:00 | 3479.05 | 3482.15 | 3474.55 | 3478.45 | 1456 |
| 2311 | 2020-10-12 03:00:00 | 3478.55 | 3479.85 | 3472.55 | 3477.05 | 2309 |
| 2312 | 2020-10-12 04:00:00 | 3476.95 | 3485.65 | 3474.55 | 3484.55 | 2288 |
| 2313 | 2020-10-12 05:00:00 | 3484.65 | 3485.35 | 3481.45 | 3484.15 | 1119 |
| 2314 | 2020-10-12 06:00:00 | 3484.15 | 3486.85 | 3482.65 | 3485.35 | 826 |
| 2315 | 2020-10-12 07:00:00 | 3485.05 | 3487.55 | 3484.85 | 3487.05 | 370 |
| 2316 | 2020-10-12 08:00:00 | 3487.15 | 3494.35 | 3486.55 | 3493.55 | 1190 |
| 2317 | 2020-10-12 09:00:00 | 3493.85 | 3494.95 | 3488.35 | 3488.55 | 1136 |
| 2318 | 2020-10-12 10:00:00 | 3488.45 | 3490.95 | 3485.65 | 3489.15 | 2049 |
| 2319 | 2020-10-12 11:00:00 | 3488.85 | 3500.05 | 3488.35 | 3489.65 | 1496 |
| 2320 | 2020-10-12 12:00:00 | 3489.45 | 3494.65 | 3489.15 | 3489.95 | 1124 |
| 2321 | 2020-10-12 13:00:00 | 3489.85 | 3498.15 | 3489.65 | 3498.15 | 848 |
| 2322 | 2020-10-12 14:00:00 | 3497.95 | 3501.15 | 3495.65 | 3500.65 | 1070 |
| 2323 | 2020-10-12 15:00:00 | 3500.45 | 3507.95 | 3499.85 | 3504.85 | 1181 |
| 2324 | 2020-10-12 16:00:00 | 3504.65 | 3507.15 | 3499.85 | 3503.15 | 2890 |
| 2325 | 2020-10-12 17:00:00 | 3502.95 | 3518.45 | 3501.15 | 3516.15 | 2537 |
| 2326 | 2020-10-12 18:00:00 | 3516.55 | 3530.15 | 3516.55 | 3526.35 | 2370 |
| 2327 | 2020-10-12 19:00:00 | 3526.65 | 3542.35 | 3525.85 | 3537.65 | 2871 |
| 2328 | 2020-10-12 20:00:00 | 3537.85 | 3547.15 | 3535.05 | 3542.05 | 2869 |
| 2329 | 2020-10-12 21:00:00 | 3542.35 | 3549.35 | 3541.85 | 3544.35 | 3430 |
| 2330 | 2020-10-12 22:00:00 | 3544.35 | 3546.65 | 3531.35 | 3533.55 | 4768 |
| 2331 | 2020-10-12 23:00:00 | 3533.35 | 3542.65 | 3531.15 | 3540.05 | 1252 |
| 2332 | 2020-10-13 01:00:00 | 3541.15 | 3543.95 | 3538.45 | 3539.15 | 919 |
| 2333 | 2020-10-13 02:00:00 | 3539.25 | 3541.95 | 3537.65 | 3539.95 | 728 |
| 2334 | 2020-10-13 03:00:00 | 3540.15 | 3540.95 | 3524.95 | 3529.25 | 2842 |
| 2335 | 2020-10-13 04:00:00 | 3528.95 | 3531.25 | 3523.75 | 3526.25 | 2030 |
| 2336 | 2020-10-13 05:00:00 | 3526.25 | 3527.75 | 3521.95 | 3527.75 | 1346 |
| 2337 | 2020-10-13 06:00:00 | 3527.75 | 3529.45 | 3525.25 | 3527.75 | 874 |
| 2338 | 2020-10-13 07:00:00 | 3527.75 | 3528.25 | 3524.95 | 3527.25 | 672 |
| 2339 | 2020-10-13 08:00:00 | 3527.45 | 3538.05 | 3527.25 | 3536.25 | 1354 |
| 2340 | 2020-10-13 09:00:00 | 3536.05 | 3537.95 | 3522.15 | 3526.75 | 2516 |
| 2341 | 2020-10-13 10:00:00 | 3526.45 | 3527.55 | 3518.65 | 3521.55 | 3370 |
| 2342 | 2020-10-13 11:00:00 | 3521.45 | 3536.25 | 3521.45 | 3536.25 | 2425 |
| 2343 | 2020-10-13 12:00:00 | 3535.95 | 3539.75 | 3533.45 | 3537.95 | 1836 |
| 2344 | 2020-10-13 13:00:00 | 3537.95 | 3539.45 | 3529.45 | 3530.95 | 1941 |
| 2345 | 2020-10-13 14:00:00 | 3530.65 | 3540.55 | 3530.45 | 3537.05 | 2194 |
| 2346 | 2020-10-13 15:00:00 | 3536.75 | 3538.65 | 3527.75 | 3530.95 | 2374 |
| 2347 | 2020-10-13 16:00:00 | 3530.75 | 3532.75 | 3520.05 | 3527.55 | 5036 |
| 2348 | 2020-10-13 17:00:00 | 3527.75 | 3529.75 | 3514.75 | 3523.05 | 4068 |
| 2349 | 2020-10-13 18:00:00 | 3523.25 | 3528.05 | 3519.75 | 3524.05 | 3279 |
| 2350 | 2020-10-13 19:00:00 | 3523.75 | 3525.55 | 3515.55 | 3522.25 | 3462 |
| 2351 | 2020-10-13 20:00:00 | 3522.55 | 3525.05 | 3506.75 | 3508.55 | 3549 |
| 2352 | 2020-10-13 21:00:00 | 3508.75 | 3514.75 | 3499.95 | 3509.15 | 3619 |
| 2353 | 2020-10-13 22:00:00 | 3508.65 | 3523.95 | 3507.95 | 3510.65 | 2994 |
| 2354 | 2020-10-13 23:00:00 | 3510.15 | 3514.95 | 3508.45 | 3509.95 | 962 |
| 2355 | 2020-10-14 01:00:00 | 3509.05 | 3517.25 | 3509.05 | 3515.25 | 742 |
| 2356 | 2020-10-14 02:00:00 | 3515.55 | 3518.05 | 3514.25 | 3516.55 | 648 |
| 2357 | 2020-10-14 03:00:00 | 3516.75 | 3521.25 | 3513.35 | 3517.75 | 1646 |
| 2358 | 2020-10-14 04:00:00 | 3517.65 | 3519.55 | 3510.25 | 3517.55 | 2342 |
| 2359 | 2020-10-14 05:00:00 | 3517.55 | 3522.35 | 3516.35 | 3520.35 | 1482 |
| 2360 | 2020-10-14 06:00:00 | 3520.35 | 3526.75 | 3520.35 | 3524.85 | 814 |
| 2361 | 2020-10-14 07:00:00 | 3525.05 | 3528.55 | 3520.55 | 3522.55 | 876 |
| 2362 | 2020-10-14 08:00:00 | 3522.65 | 3523.35 | 3518.55 | 3519.15 | 1576 |
| 2363 | 2020-10-14 09:00:00 | 3519.05 | 3527.05 | 3516.25 | 3525.55 | 1647 |
| 2364 | 2020-10-14 10:00:00 | 3525.25 | 3526.55 | 3517.05 | 3525.25 | 3062 |
| 2365 | 2020-10-14 11:00:00 | 3525.15 | 3531.85 | 3523.55 | 3528.15 | 1820 |
| 2366 | 2020-10-14 12:00:00 | 3528.15 | 3531.55 | 3519.05 | 3520.75 | 1744 |
| 2367 | 2020-10-14 13:00:00 | 3520.85 | 3522.85 | 3501.75 | 3505.65 | 2651 |
| 2368 | 2020-10-14 14:00:00 | 3505.55 | 3513.15 | 3504.65 | 3510.65 | 1988 |
| 2369 | 2020-10-14 15:00:00 | 3510.25 | 3520.55 | 3509.25 | 3519.35 | 2132 |
| 2370 | 2020-10-14 16:00:00 | 3519.55 | 3528.15 | 3512.85 | 3526.15 | 2571 |
| 2371 | 2020-10-14 17:00:00 | 3526.55 | 3526.65 | 3506.65 | 3515.55 | 3638 |
| 2372 | 2020-10-14 18:00:00 | 3515.85 | 3517.65 | 3489.05 | 3490.55 | 4674 |
| 2373 | 2020-10-14 19:00:00 | 3491.05 | 3498.65 | 3480.25 | 3488.65 | 5247 |
| 2374 | 2020-10-14 20:00:00 | 3488.15 | 3493.35 | 3480.85 | 3489.85 | 3941 |
| 2375 | 2020-10-14 21:00:00 | 3489.65 | 3496.35 | 3480.55 | 3490.15 | 3946 |
| 2376 | 2020-10-14 22:00:00 | 3490.35 | 3501.65 | 3486.65 | 3488.75 | 4034 |
| 2377 | 2020-10-14 23:00:00 | 3488.25 | 3490.85 | 3486.35 | 3487.55 | 1232 |
| 2378 | 2020-10-15 01:00:00 | 3488.65 | 3494.25 | 3482.25 | 3490.05 | 1460 |
| 2379 | 2020-10-15 02:00:00 | 3490.25 | 3493.75 | 3489.25 | 3492.05 | 1101 |
| 2380 | 2020-10-15 03:00:00 | 3491.75 | 3493.75 | 3485.05 | 3486.55 | 2119 |
| 2381 | 2020-10-15 04:00:00 | 3486.75 | 3490.75 | 3476.55 | 3480.25 | 3114 |
| 2382 | 2020-10-15 05:00:00 | 3480.05 | 3481.55 | 3473.55 | 3473.75 | 1687 |
| 2383 | 2020-10-15 06:00:00 | 3473.75 | 3476.25 | 3472.25 | 3474.25 | 1466 |
| 2384 | 2020-10-15 07:00:00 | 3474.05 | 3481.15 | 3471.45 | 3478.75 | 1189 |
| 2385 | 2020-10-15 08:00:00 | 3478.25 | 3483.75 | 3477.65 | 3479.05 | 1259 |
| 2386 | 2020-10-15 09:00:00 | 3478.75 | 3478.75 | 3469.25 | 3469.75 | 1866 |
| 2387 | 2020-10-15 10:00:00 | 3469.55 | 3473.55 | 3466.45 | 3471.15 | 2476 |
| 2388 | 2020-10-15 11:00:00 | 3470.85 | 3471.15 | 3449.65 | 3452.65 | 2264 |
| 2389 | 2020-10-15 12:00:00 | 3452.25 | 3453.85 | 3441.85 | 3450.15 | 2303 |
| 2390 | 2020-10-15 13:00:00 | 3450.35 | 3456.35 | 3445.85 | 3455.35 | 2338 |
| 2391 | 2020-10-15 14:00:00 | 3455.65 | 3458.85 | 3449.85 | 3452.15 | 2363 |
| 2392 | 2020-10-15 15:00:00 | 3451.85 | 3452.65 | 3442.15 | 3446.55 | 3649 |
| 2393 | 2020-10-15 16:00:00 | 3446.25 | 3464.35 | 3439.65 | 3464.35 | 4246 |
| 2394 | 2020-10-15 17:00:00 | 3464.65 | 3465.15 | 3446.75 | 3455.85 | 5252 |
| 2395 | 2020-10-15 18:00:00 | 3455.75 | 3471.75 | 3448.25 | 3464.05 | 5380 |
| 2396 | 2020-10-15 19:00:00 | 3463.65 | 3467.65 | 3457.05 | 3467.15 | 4619 |
| 2397 | 2020-10-15 20:00:00 | 3467.05 | 3476.55 | 3466.05 | 3473.55 | 2613 |
| 2398 | 2020-10-15 21:00:00 | 3473.55 | 3478.55 | 3471.25 | 3477.55 | 1978 |
| 2399 | 2020-10-15 22:00:00 | 3477.25 | 3488.75 | 3476.25 | 3483.75 | 3076 |
| 2400 | 2020-10-15 23:00:00 | 3483.75 | 3486.05 | 3483.05 | 3483.55 | 844 |
| 2401 | 2020-10-16 01:00:00 | 3486.25 | 3487.75 | 3484.25 | 3484.55 | 415 |
| 2402 | 2020-10-16 02:00:00 | 3484.55 | 3494.55 | 3484.25 | 3491.55 | 826 |
| 2403 | 2020-10-16 03:00:00 | 3491.55 | 3494.55 | 3486.75 | 3491.75 | 1895 |
| 2404 | 2020-10-16 04:00:00 | 3491.55 | 3498.55 | 3491.35 | 3493.75 | 2042 |
| 2405 | 2020-10-16 05:00:00 | 3493.55 | 3494.85 | 3492.55 | 3493.25 | 1091 |
| 2406 | 2020-10-16 06:00:00 | 3493.55 | 3493.85 | 3480.05 | 3483.85 | 1771 |
| 2407 | 2020-10-16 07:00:00 | 3483.65 | 3484.35 | 3479.05 | 3479.85 | 1088 |
| 2408 | 2020-10-16 08:00:00 | 3480.05 | 3487.65 | 3479.85 | 3485.85 | 1918 |
| 2409 | 2020-10-16 09:00:00 | 3485.85 | 3488.65 | 3480.65 | 3488.35 | 1589 |
| 2410 | 2020-10-16 10:00:00 | 3488.35 | 3489.65 | 3478.55 | 3484.55 | 2975 |
| 2411 | 2020-10-16 11:00:00 | 3484.25 | 3488.75 | 3482.05 | 3486.55 | 1528 |
| 2412 | 2020-10-16 12:00:00 | 3486.35 | 3488.35 | 3478.55 | 3483.55 | 1657 |
| 2413 | 2020-10-16 13:00:00 | 3483.55 | 3492.55 | 3481.05 | 3489.05 | 1953 |
| 2414 | 2020-10-16 14:00:00 | 3488.85 | 3494.55 | 3486.15 | 3490.75 | 1816 |
| 2415 | 2020-10-16 15:00:00 | 3490.55 | 3498.65 | 3489.05 | 3498.35 | 1292 |
| 2416 | 2020-10-16 16:00:00 | 3498.35 | 3500.65 | 3491.25 | 3499.85 | 3450 |
| 2417 | 2020-10-16 17:00:00 | 3499.65 | 3516.25 | 3499.35 | 3507.55 | 2327 |
| 2418 | 2020-10-16 18:00:00 | 3507.55 | 3507.55 | 3494.25 | 3503.15 | 3457 |
| 2419 | 2020-10-16 19:00:00 | 3502.85 | 3503.65 | 3492.65 | 3499.15 | 3212 |
| 2420 | 2020-10-16 20:00:00 | 3498.85 | 3504.35 | 3497.35 | 3501.65 | 2062 |
| 2421 | 2020-10-16 21:00:00 | 3501.35 | 3507.85 | 3498.05 | 3507.65 | 2475 |
| 2422 | 2020-10-16 22:00:00 | 3507.35 | 3507.65 | 3481.05 | 3481.55 | 4028 |
| 2423 | 2020-10-16 23:00:00 | 3482.05 | 3482.85 | 3469.45 | 3472.65 | 1584 |
| 2424 | 2020-10-19 01:00:00 | 3479.35 | 3486.95 | 3478.15 | 3485.75 | 1335 |
| 2425 | 2020-10-19 02:00:00 | 3485.45 | 3487.75 | 3483.75 | 3485.45 | 831 |
| 2426 | 2020-10-19 03:00:00 | 3485.35 | 3489.45 | 3485.35 | 3489.25 | 1178 |
| 2427 | 2020-10-19 04:00:00 | 3489.25 | 3494.35 | 3487.85 | 3491.35 | 1675 |
| 2428 | 2020-10-19 05:00:00 | 3491.35 | 3495.35 | 3489.65 | 3491.85 | 1649 |
| 2429 | 2020-10-19 06:00:00 | 3491.85 | 3493.15 | 3488.35 | 3492.15 | 964 |
| 2430 | 2020-10-19 07:00:00 | 3492.15 | 3494.65 | 3491.65 | 3493.15 | 722 |
| 2431 | 2020-10-19 08:00:00 | 3493.35 | 3495.85 | 3491.85 | 3494.15 | 810 |
| 2432 | 2020-10-19 09:00:00 | 3494.35 | 3494.85 | 3491.15 | 3494.35 | 1023 |
| 2433 | 2020-10-19 10:00:00 | 3493.85 | 3504.35 | 3493.85 | 3497.45 | 1588 |
| 2434 | 2020-10-19 11:00:00 | 3496.95 | 3501.45 | 3493.85 | 3500.95 | 1430 |
| 2435 | 2020-10-19 12:00:00 | 3500.75 | 3503.25 | 3496.95 | 3499.95 | 1075 |
| 2436 | 2020-10-19 13:00:00 | 3499.85 | 3501.25 | 3494.85 | 3500.85 | 1099 |
| 2437 | 2020-10-19 14:00:00 | 3500.95 | 3501.75 | 3497.45 | 3497.45 | 901 |
| 2438 | 2020-10-19 15:00:00 | 3497.65 | 3497.95 | 3492.95 | 3493.75 | 1577 |
| 2439 | 2020-10-19 16:00:00 | 3493.95 | 3501.75 | 3493.45 | 3493.55 | 1812 |
| 2440 | 2020-10-19 17:00:00 | 3492.95 | 3492.95 | 3472.25 | 3479.95 | 4848 |
| 2441 | 2020-10-19 18:00:00 | 3479.65 | 3482.45 | 3464.75 | 3470.95 | 5123 |
| 2442 | 2020-10-19 19:00:00 | 3470.75 | 3475.25 | 3464.95 | 3469.95 | 4640 |
| 2443 | 2020-10-19 20:00:00 | 3469.95 | 3472.15 | 3453.65 | 3456.65 | 3373 |
| 2444 | 2020-10-19 21:00:00 | 3456.05 | 3459.85 | 3429.95 | 3430.45 | 4248 |
| 2445 | 2020-10-19 22:00:00 | 3430.85 | 3435.15 | 3418.95 | 3429.15 | 4629 |
| 2446 | 2020-10-19 23:00:00 | 3428.65 | 3442.75 | 3428.65 | 3441.65 | 1729 |
| 2447 | 2020-10-20 01:00:00 | 3444.15 | 3449.15 | 3442.05 | 3446.65 | 898 |
| 2448 | 2020-10-20 02:00:00 | 3446.45 | 3448.15 | 3445.85 | 3447.45 | 538 |
| 2449 | 2020-10-20 03:00:00 | 3447.15 | 3452.95 | 3447.15 | 3448.95 | 1295 |
| 2450 | 2020-10-20 04:00:00 | 3449.15 | 3450.65 | 3436.95 | 3440.15 | 2742 |
| 2451 | 2020-10-20 05:00:00 | 3439.65 | 3444.65 | 3436.15 | 3440.15 | 1795 |
| 2452 | 2020-10-20 06:00:00 | 3439.95 | 3448.45 | 3439.05 | 3445.45 | 1560 |
| 2453 | 2020-10-20 07:00:00 | 3445.05 | 3445.15 | 3439.15 | 3440.45 | 1059 |
| 2454 | 2020-10-20 08:00:00 | 3440.15 | 3446.65 | 3436.05 | 3444.15 | 1518 |
| 2455 | 2020-10-20 09:00:00 | 3443.85 | 3445.65 | 3439.45 | 3444.15 | 1772 |
| 2456 | 2020-10-20 10:00:00 | 3444.85 | 3450.45 | 3441.45 | 3449.95 | 2409 |
| 2457 | 2020-10-20 11:00:00 | 3449.85 | 3452.65 | 3447.35 | 3447.95 | 1201 |
| 2458 | 2020-10-20 12:00:00 | 3448.15 | 3452.45 | 3447.65 | 3451.65 | 1372 |
| 2459 | 2020-10-20 13:00:00 | 3451.65 | 3459.45 | 3450.35 | 3456.45 | 1349 |
| 2460 | 2020-10-20 14:00:00 | 3456.95 | 3457.15 | 3450.55 | 3452.55 | 871 |
| 2461 | 2020-10-20 15:00:00 | 3452.65 | 3452.65 | 3434.85 | 3442.65 | 2563 |
| 2462 | 2020-10-20 16:00:00 | 3442.55 | 3457.05 | 3438.55 | 3456.65 | 4185 |
| 2463 | 2020-10-20 17:00:00 | 3456.45 | 3460.85 | 3443.85 | 3443.85 | 4587 |
| 2464 | 2020-10-20 18:00:00 | 3444.05 | 3450.15 | 3434.65 | 3449.95 | 3814 |
| 2465 | 2020-10-20 19:00:00 | 3449.95 | 3465.85 | 3448.55 | 3459.35 | 2632 |
| 2466 | 2020-10-20 20:00:00 | 3459.35 | 3477.35 | 3458.35 | 3465.85 | 2414 |
| 2467 | 2020-10-20 21:00:00 | 3466.05 | 3471.55 | 3458.05 | 3459.05 | 3711 |
| 2468 | 2020-10-20 22:00:00 | 3459.35 | 3464.05 | 3435.05 | 3441.95 | 7502 |
| 2469 | 2020-10-20 23:00:00 | 3441.45 | 3444.95 | 3426.45 | 3435.55 | 2760 |
| 2470 | 2020-10-21 01:00:00 | 3444.35 | 3450.45 | 3438.45 | 3448.95 | 1282 |
| 2471 | 2020-10-21 02:00:00 | 3449.15 | 3456.95 | 3446.95 | 3452.25 | 1581 |
| 2472 | 2020-10-21 03:00:00 | 3452.75 | 3457.95 | 3450.45 | 3453.95 | 2097 |
| 2473 | 2020-10-21 04:00:00 | 3454.15 | 3456.45 | 3450.65 | 3452.95 | 2189 |
| 2474 | 2020-10-21 05:00:00 | 3453.25 | 3460.25 | 3452.95 | 3457.45 | 1625 |
| 2475 | 2020-10-21 06:00:00 | 3457.45 | 3465.25 | 3456.45 | 3462.25 | 1265 |
| 2476 | 2020-10-21 07:00:00 | 3462.25 | 3464.95 | 3461.25 | 3462.85 | 787 |
| 2477 | 2020-10-21 08:00:00 | 3462.95 | 3464.65 | 3453.75 | 3456.65 | 1495 |
| 2478 | 2020-10-21 09:00:00 | 3456.75 | 3464.95 | 3455.25 | 3460.65 | 1838 |
| 2479 | 2020-10-21 10:00:00 | 3460.45 | 3460.65 | 3443.25 | 3448.45 | 4325 |
| 2480 | 2020-10-21 11:00:00 | 3448.25 | 3449.95 | 3430.25 | 3430.45 | 2987 |
| 2481 | 2020-10-21 12:00:00 | 3430.35 | 3445.95 | 3428.45 | 3444.15 | 2141 |
| 2482 | 2020-10-21 13:00:00 | 3444.45 | 3445.65 | 3438.45 | 3440.65 | 2505 |
| 2483 | 2020-10-21 14:00:00 | 3440.85 | 3441.15 | 3431.15 | 3436.75 | 2344 |
| 2484 | 2020-10-21 15:00:00 | 3436.95 | 3446.65 | 3435.25 | 3442.45 | 2124 |
| 2485 | 2020-10-21 16:00:00 | 3442.35 | 3463.05 | 3439.35 | 3461.75 | 3727 |
| 2486 | 2020-10-21 17:00:00 | 3462.15 | 3464.45 | 3446.75 | 3448.45 | 3776 |
| 2487 | 2020-10-21 18:00:00 | 3448.75 | 3449.25 | 3432.25 | 3439.45 | 3437 |
| 2488 | 2020-10-21 19:00:00 | 3439.85 | 3458.85 | 3432.85 | 3435.85 | 4965 |
| 2489 | 2020-10-21 20:00:00 | 3435.55 | 3450.05 | 3434.35 | 3443.55 | 3152 |
| 2490 | 2020-10-21 21:00:00 | 3443.85 | 3457.65 | 3441.35 | 3457.45 | 3487 |
| 2491 | 2020-10-21 22:00:00 | 3457.65 | 3458.45 | 3434.45 | 3434.95 | 4052 |
| 2492 | 2020-10-21 23:00:00 | 3434.65 | 3446.15 | 3434.65 | 3438.95 | 1442 |
| 2493 | 2020-10-22 01:00:00 | 3436.85 | 3441.35 | 3435.35 | 3435.85 | 743 |
| 2494 | 2020-10-22 02:00:00 | 3436.05 | 3439.85 | 3410.35 | 3421.45 | 2118 |
| 2495 | 2020-10-22 03:00:00 | 3421.15 | 3424.15 | 3411.05 | 3422.15 | 2291 |
| 2496 | 2020-10-22 04:00:00 | 3422.15 | 3423.45 | 3415.85 | 3419.95 | 1763 |
| 2497 | 2020-10-22 05:00:00 | 3419.95 | 3420.15 | 3412.65 | 3417.15 | 1745 |
| 2498 | 2020-10-22 06:00:00 | 3417.05 | 3419.45 | 3413.45 | 3413.45 | 1028 |
| 2499 | 2020-10-22 07:00:00 | 3413.05 | 3417.15 | 3413.05 | 3415.65 | 791 |
| 2500 | 2020-10-22 08:00:00 | 3415.45 | 3427.15 | 3414.65 | 3420.45 | 1504 |
| The file is too large to be shown. View Raw |