mirror of
https://github.com/chrisnov-it/quantumbotx.git
synced 2026-07-28 11:17:44 +00:00
a7b99ec1cf
🔧 Core System Improvements: - Enhanced backtesting engine with realistic spread modeling and ATR-based risk management - Improved bot controller with better error handling and status tracking - Optimized MT5 integration with symbol verification and market watch integration - Strengthened database queries with better performance and reliability 🎯 New Strategy Features: - Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading - Implemented market condition detector for dynamic strategy adaptation - Created performance scorer for strategy evaluation and ranking - Added strategy switcher system for automatic strategy optimization 📚 Educational Framework: - New beginner guide documentation for newcomer onboarding - Enhanced FAQ section with common trading questions - Quick start guide for rapid setup and deployment - Improved AI mentor integration with personalized guidance 🌍 Multi-Asset Expansion: - Extended data collection for 20+ trading instruments (Forex, Crypto, Indices) - Enhanced broker compatibility with FBS and other platforms - Improved symbol migration system for seamless broker switching - Added holiday integration for culturally-aware trading automation 🧪 Testing & Validation: - Added comprehensive index strategy testing suite - Enhanced holiday integration validation - Dynamic strategy signal testing for improved reliability - EURUSD optimization testing with London session focus ⚡ Performance & UI: - Frontend JavaScript optimizations for better trading bot management - Enhanced templates with improved user experience - Database migration system for smooth version upgrades - Optimized data download scripts for better efficiency 📊 Analytics & Monitoring: - Strengthened Flask application architecture with better routing - Improved logging system for production deployment - Enhanced error handling across all components - Better API response handling and status reporting
1.6 MiB
1.6 MiB
| 1 | time | open | high | low | close | volume |
|---|---|---|---|---|---|---|
| 2 | 2020-01-02 10:00:00 | 7567.3 | 7612.05 | 7557.8 | 7608.8 | 3477 |
| 3 | 2020-01-02 11:00:00 | 7608.55 | 7623.3 | 7599.05 | 7617.05 | 2175 |
| 4 | 2020-01-02 12:00:00 | 7616.8 | 7622.05 | 7609.55 | 7617.55 | 1532 |
| 5 | 2020-01-02 13:00:00 | 7617.05 | 7618.05 | 7603.05 | 7608.55 | 1196 |
| 6 | 2020-01-02 14:00:00 | 7609.05 | 7616.05 | 7603.55 | 7612.05 | 1033 |
| 7 | 2020-01-02 15:00:00 | 7612.55 | 7619.55 | 7608.3 | 7613.3 | 1101 |
| 8 | 2020-01-02 16:00:00 | 7613.55 | 7618.05 | 7610.55 | 7616.05 | 1382 |
| 9 | 2020-01-02 17:00:00 | 7615.55 | 7616.05 | 7595.05 | 7607.05 | 1824 |
| 10 | 2020-01-02 18:00:00 | 7606.05 | 7614.05 | 7594.05 | 7604.05 | 1281 |
| 11 | 2020-01-02 19:00:00 | 7604.55 | 7610.05 | 7602.55 | 7607.05 | 676 |
| 12 | 2020-01-02 20:00:00 | 7607.55 | 7607.55 | 7601.05 | 7604.05 | 485 |
| 13 | 2020-01-02 21:00:00 | 7603.8 | 7616.55 | 7603.55 | 7616.05 | 446 |
| 14 | 2020-01-02 22:00:00 | 7616.55 | 7626.7 | 7612.3 | 7626.5 | 742 |
| 15 | 2020-01-03 10:00:00 | 7574.55 | 7580.3 | 7555.8 | 7565.05 | 2929 |
| 16 | 2020-01-03 11:00:00 | 7565.3 | 7579.55 | 7561.55 | 7578.55 | 1735 |
| 17 | 2020-01-03 12:00:00 | 7578.3 | 7580.55 | 7548.05 | 7549.05 | 1767 |
| 18 | 2020-01-03 13:00:00 | 7548.8 | 7568.55 | 7548.05 | 7565.05 | 1498 |
| 19 | 2020-01-03 14:00:00 | 7564.8 | 7584.55 | 7564.8 | 7581.55 | 1296 |
| 20 | 2020-01-03 15:00:00 | 7582.05 | 7599.05 | 7580.8 | 7593.55 | 1511 |
| 21 | 2020-01-03 16:00:00 | 7593.3 | 7619.8 | 7587.55 | 7617.8 | 2196 |
| 22 | 2020-01-03 17:00:00 | 7609.8 | 7625.05 | 7596.3 | 7625.05 | 2451 |
| 23 | 2020-01-03 18:00:00 | 7625.55 | 7625.55 | 7605.55 | 7617.55 | 1613 |
| 24 | 2020-01-03 19:00:00 | 7617.3 | 7625.55 | 7616.55 | 7619.8 | 677 |
| 25 | 2020-01-03 20:00:00 | 7620.05 | 7622.55 | 7602.55 | 7610.3 | 1141 |
| 26 | 2020-01-03 21:00:00 | 7611.05 | 7613.05 | 7604.05 | 7605.8 | 962 |
| 27 | 2020-01-03 22:00:00 | 7606.05 | 7609.8 | 7588.9 | 7588.9 | 1022 |
| 28 | 2020-01-06 10:00:00 | 7583.55 | 7597.05 | 7530.3 | 7530.3 | 3421 |
| 29 | 2020-01-06 11:00:00 | 7530.05 | 7548.05 | 7524.05 | 7540.55 | 2314 |
| 30 | 2020-01-06 12:00:00 | 7540.3 | 7555.3 | 7529.55 | 7547.05 | 1723 |
| 31 | 2020-01-06 13:00:00 | 7546.55 | 7551.05 | 7537.8 | 7548.3 | 1277 |
| 32 | 2020-01-06 14:00:00 | 7549.05 | 7560.05 | 7546.8 | 7558.05 | 1024 |
| 33 | 2020-01-06 15:00:00 | 7557.8 | 7561.55 | 7547.55 | 7561.55 | 974 |
| 34 | 2020-01-06 16:00:00 | 7560.3 | 7576.05 | 7555.3 | 7570.55 | 1827 |
| 35 | 2020-01-06 17:00:00 | 7571.05 | 7585.3 | 7569.55 | 7574.55 | 1760 |
| 36 | 2020-01-06 18:00:00 | 7574.8 | 7580.3 | 7562.05 | 7572.55 | 1577 |
| 37 | 2020-01-06 19:00:00 | 7572.8 | 7578.55 | 7570.55 | 7575.3 | 561 |
| 38 | 2020-01-06 20:00:00 | 7575.05 | 7584.55 | 7574.55 | 7583.8 | 461 |
| 39 | 2020-01-06 21:00:00 | 7583.55 | 7588.8 | 7581.05 | 7587.05 | 484 |
| 40 | 2020-01-06 22:00:00 | 7587.55 | 7590.55 | 7583.25 | 7585.25 | 774 |
| 41 | 2020-01-07 10:00:00 | 7597.05 | 7605.3 | 7569.55 | 7580.05 | 3250 |
| 42 | 2020-01-07 11:00:00 | 7580.55 | 7585.55 | 7564.05 | 7585.05 | 1788 |
| 43 | 2020-01-07 12:00:00 | 7585.3 | 7591.8 | 7574.55 | 7587.3 | 1533 |
| 44 | 2020-01-07 13:00:00 | 7587.05 | 7591.3 | 7581.05 | 7583.8 | 1115 |
| 45 | 2020-01-07 14:00:00 | 7583.3 | 7593.55 | 7580.55 | 7589.55 | 1224 |
| 46 | 2020-01-07 15:00:00 | 7589.8 | 7593.55 | 7570.8 | 7572.55 | 1366 |
| 47 | 2020-01-07 16:00:00 | 7571.55 | 7578.55 | 7560.05 | 7574.3 | 1734 |
| 48 | 2020-01-07 17:00:00 | 7574.05 | 7580.55 | 7567.8 | 7572.55 | 2386 |
| 49 | 2020-01-07 18:00:00 | 7572.8 | 7578.05 | 7562.05 | 7564.05 | 1420 |
| 50 | 2020-01-07 19:00:00 | 7565.3 | 7568.55 | 7561.05 | 7565.05 | 577 |
| 51 | 2020-01-07 20:00:00 | 7565.3 | 7566.8 | 7562.55 | 7566.55 | 395 |
| 52 | 2020-01-07 21:00:00 | 7566.05 | 7568.55 | 7561.05 | 7568.05 | 590 |
| 53 | 2020-01-07 22:00:00 | 7568.55 | 7574.05 | 7563.3 | 7568.25 | 603 |
| 54 | 2020-01-08 10:00:00 | 7542.3 | 7554.3 | 7521.55 | 7533.05 | 3736 |
| 55 | 2020-01-08 11:00:00 | 7532.55 | 7555.8 | 7531.3 | 7551.55 | 1831 |
| 56 | 2020-01-08 12:00:00 | 7552.05 | 7572.05 | 7551.3 | 7568.8 | 1849 |
| 57 | 2020-01-08 13:00:00 | 7569.05 | 7580.3 | 7565.3 | 7572.55 | 1498 |
| 58 | 2020-01-08 14:00:00 | 7572.05 | 7577.55 | 7568.55 | 7569.3 | 1420 |
| 59 | 2020-01-08 15:00:00 | 7569.55 | 7575.55 | 7549.55 | 7551.05 | 1619 |
| 60 | 2020-01-08 16:00:00 | 7550.8 | 7562.8 | 7544.05 | 7561.05 | 1730 |
| 61 | 2020-01-08 17:00:00 | 7561.3 | 7566.55 | 7552.05 | 7564.8 | 1940 |
| 62 | 2020-01-08 18:00:00 | 7565.05 | 7595.55 | 7560.55 | 7584.55 | 2855 |
| 63 | 2020-01-08 19:00:00 | 7585.05 | 7592.8 | 7583.55 | 7591.05 | 1262 |
| 64 | 2020-01-08 20:00:00 | 7591.55 | 7593.55 | 7587.05 | 7588.05 | 623 |
| 65 | 2020-01-08 21:00:00 | 7587.8 | 7601.55 | 7587.55 | 7601.05 | 468 |
| 66 | 2020-01-08 22:00:00 | 7600.8 | 7608.55 | 7581.1 | 7582.5 | 1206 |
| 67 | 2020-01-09 10:00:00 | 7603.55 | 7612.3 | 7598.05 | 7604.05 | 2323 |
| 68 | 2020-01-09 11:00:00 | 7604.55 | 7624.55 | 7596.05 | 7623.55 | 1969 |
| 69 | 2020-01-09 12:00:00 | 7623.3 | 7627.55 | 7612.55 | 7613.55 | 1380 |
| 70 | 2020-01-09 13:00:00 | 7613.05 | 7618.05 | 7610.05 | 7618.05 | 1022 |
| 71 | 2020-01-09 14:00:00 | 7618.3 | 7619.3 | 7601.05 | 7603.55 | 1348 |
| 72 | 2020-01-09 15:00:00 | 7602.55 | 7614.55 | 7602.05 | 7611.05 | 1047 |
| 73 | 2020-01-09 16:00:00 | 7611.55 | 7617.05 | 7608.55 | 7615.55 | 1459 |
| 74 | 2020-01-09 17:00:00 | 7615.8 | 7616.05 | 7601.55 | 7607.05 | 1263 |
| 75 | 2020-01-09 18:00:00 | 7607.3 | 7608.55 | 7591.05 | 7594.55 | 1302 |
| 76 | 2020-01-09 19:00:00 | 7595.05 | 7597.8 | 7584.05 | 7591.8 | 879 |
| 77 | 2020-01-09 20:00:00 | 7591.55 | 7597.05 | 7589.05 | 7595.05 | 867 |
| 78 | 2020-01-09 21:00:00 | 7594.55 | 7607.05 | 7594.05 | 7604.55 | 564 |
| 79 | 2020-01-09 22:00:00 | 7605.05 | 7617.8 | 7602.8 | 7614.6 | 841 |
| 80 | 2020-01-10 10:00:00 | 7630.55 | 7632.55 | 7588.3 | 7590.8 | 1980 |
| 81 | 2020-01-10 11:00:00 | 7591.05 | 7601.55 | 7588.05 | 7597.55 | 1622 |
| 82 | 2020-01-10 12:00:00 | 7598.05 | 7603.55 | 7595.05 | 7599.55 | 1135 |
| 83 | 2020-01-10 13:00:00 | 7599.3 | 7606.05 | 7596.05 | 7603.05 | 872 |
| 84 | 2020-01-10 14:00:00 | 7602.8 | 7603.3 | 7587.8 | 7588.55 | 766 |
| 85 | 2020-01-10 15:00:00 | 7588.8 | 7595.55 | 7582.55 | 7594.3 | 1463 |
| 86 | 2020-01-10 16:00:00 | 7594.55 | 7603.05 | 7585.55 | 7599.55 | 1654 |
| 87 | 2020-01-10 17:00:00 | 7601.05 | 7607.8 | 7597.05 | 7605.8 | 1165 |
| 88 | 2020-01-10 18:00:00 | 7606.05 | 7610.55 | 7579.05 | 7583.05 | 1287 |
| 89 | 2020-01-10 19:00:00 | 7582.55 | 7588.55 | 7570.55 | 7586.55 | 944 |
| 90 | 2020-01-10 20:00:00 | 7586.3 | 7590.05 | 7586.05 | 7586.05 | 282 |
| 91 | 2020-01-10 21:00:00 | 7586.3 | 7587.05 | 7573.05 | 7575.05 | 475 |
| 92 | 2020-01-10 22:00:00 | 7575.55 | 7576.05 | 7562.05 | 7569.2 | 919 |
| 93 | 2020-01-13 10:00:00 | 7609.05 | 7632.55 | 7600.3 | 7623.3 | 2144 |
| 94 | 2020-01-13 11:00:00 | 7623.05 | 7635.55 | 7608.55 | 7631.05 | 1830 |
| 95 | 2020-01-13 12:00:00 | 7631.55 | 7633.05 | 7620.8 | 7625.05 | 1158 |
| 96 | 2020-01-13 13:00:00 | 7625.55 | 7626.55 | 7590.05 | 7597.55 | 969 |
| 97 | 2020-01-13 14:00:00 | 7598.05 | 7613.05 | 7592.55 | 7612.05 | 1074 |
| 98 | 2020-01-13 15:00:00 | 7612.3 | 7614.55 | 7600.8 | 7604.55 | 961 |
| 99 | 2020-01-13 16:00:00 | 7604.3 | 7606.05 | 7579.05 | 7589.05 | 1808 |
| 100 | 2020-01-13 17:00:00 | 7589.55 | 7615.05 | 7588.3 | 7613.05 | 1621 |
| 101 | 2020-01-13 18:00:00 | 7612.8 | 7617.05 | 7604.8 | 7616.05 | 1550 |
| 102 | 2020-01-13 19:00:00 | 7616.55 | 7623.55 | 7613.8 | 7614.05 | 581 |
| 103 | 2020-01-13 20:00:00 | 7614.3 | 7616.55 | 7610.55 | 7611.05 | 285 |
| 104 | 2020-01-13 21:00:00 | 7611.3 | 7616.55 | 7610.05 | 7615.05 | 329 |
| 105 | 2020-01-13 22:00:00 | 7615.55 | 7619.55 | 7611.05 | 7616.3 | 454 |
| 106 | 2020-01-14 10:00:00 | 7615.3 | 7623.55 | 7585.05 | 7609.05 | 2471 |
| 107 | 2020-01-14 11:00:00 | 7609.55 | 7649.05 | 7608.05 | 7646.05 | 1351 |
| 108 | 2020-01-14 12:00:00 | 7645.8 | 7651.8 | 7627.3 | 7630.3 | 1356 |
| 109 | 2020-01-14 13:00:00 | 7630.55 | 7632.55 | 7595.55 | 7619.05 | 1506 |
| 110 | 2020-01-14 14:00:00 | 7618.55 | 7620.55 | 7610.55 | 7618.05 | 1151 |
| 111 | 2020-01-14 15:00:00 | 7617.8 | 7634.05 | 7615.05 | 7628.05 | 859 |
| 112 | 2020-01-14 16:00:00 | 7629.05 | 7631.55 | 7617.55 | 7619.05 | 1869 |
| 113 | 2020-01-14 17:00:00 | 7620.3 | 7628.05 | 7614.05 | 7618.05 | 1554 |
| 114 | 2020-01-14 18:00:00 | 7618.3 | 7630.05 | 7618.05 | 7626.55 | 1067 |
| 115 | 2020-01-14 19:00:00 | 7626.8 | 7631.05 | 7624.55 | 7628.05 | 481 |
| 116 | 2020-01-14 20:00:00 | 7628.55 | 7630.05 | 7608.8 | 7616.05 | 1256 |
| 117 | 2020-01-14 21:00:00 | 7616.3 | 7622.05 | 7607.8 | 7618.05 | 1287 |
| 118 | 2020-01-14 22:00:00 | 7618.3 | 7629.05 | 7617.3 | 7626.15 | 965 |
| 119 | 2020-01-15 10:00:00 | 7622.8 | 7635.05 | 7608.55 | 7627.8 | 2355 |
| 120 | 2020-01-15 11:00:00 | 7627.55 | 7641.55 | 7623.55 | 7634.55 | 1544 |
| 121 | 2020-01-15 12:00:00 | 7635.05 | 7639.05 | 7625.05 | 7626.55 | 990 |
| 122 | 2020-01-15 13:00:00 | 7627.05 | 7634.3 | 7620.55 | 7631.05 | 939 |
| 123 | 2020-01-15 14:00:00 | 7631.8 | 7637.3 | 7628.05 | 7634.55 | 1168 |
| 124 | 2020-01-15 15:00:00 | 7634.3 | 7636.05 | 7615.3 | 7620.05 | 1277 |
| 125 | 2020-01-15 16:00:00 | 7619.55 | 7630.55 | 7617.55 | 7627.55 | 1708 |
| 126 | 2020-01-15 17:00:00 | 7628.55 | 7633.55 | 7618.55 | 7629.3 | 1247 |
| 127 | 2020-01-15 18:00:00 | 7629.55 | 7644.55 | 7628.55 | 7635.05 | 1325 |
| 128 | 2020-01-15 19:00:00 | 7634.8 | 7640.55 | 7629.55 | 7629.8 | 863 |
| 129 | 2020-01-15 20:00:00 | 7630.05 | 7632.3 | 7624.55 | 7627.55 | 1052 |
| 130 | 2020-01-15 21:00:00 | 7627.8 | 7639.55 | 7627.05 | 7636.3 | 468 |
| 131 | 2020-01-15 22:00:00 | 7636.55 | 7636.8 | 7621.55 | 7623.15 | 1030 |
| 132 | 2020-01-16 10:00:00 | 7642.05 | 7654.05 | 7627.55 | 7644.55 | 2607 |
| 133 | 2020-01-16 11:00:00 | 7644.8 | 7649.05 | 7614.05 | 7614.55 | 1842 |
| 134 | 2020-01-16 12:00:00 | 7615.05 | 7615.05 | 7600.55 | 7609.3 | 1511 |
| 135 | 2020-01-16 13:00:00 | 7609.05 | 7612.05 | 7601.05 | 7608.3 | 1009 |
| 136 | 2020-01-16 14:00:00 | 7608.55 | 7610.8 | 7601.05 | 7603.05 | 851 |
| 137 | 2020-01-16 15:00:00 | 7602.8 | 7619.05 | 7602.55 | 7607.05 | 978 |
| 138 | 2020-01-16 16:00:00 | 7607.3 | 7611.8 | 7592.55 | 7596.55 | 1333 |
| 139 | 2020-01-16 17:00:00 | 7597.05 | 7610.05 | 7596.8 | 7603.55 | 1790 |
| 140 | 2020-01-16 18:00:00 | 7603.8 | 7613.55 | 7598.55 | 7609.05 | 1368 |
| 141 | 2020-01-16 19:00:00 | 7608.8 | 7616.55 | 7606.8 | 7614.05 | 638 |
| 142 | 2020-01-16 20:00:00 | 7614.3 | 7618.05 | 7610.3 | 7617.55 | 560 |
| 143 | 2020-01-16 21:00:00 | 7618.05 | 7618.55 | 7614.55 | 7617.05 | 311 |
| 144 | 2020-01-16 22:00:00 | 7616.8 | 7622.3 | 7615.3 | 7620.05 | 511 |
| 145 | 2020-01-17 10:00:00 | 7631.55 | 7651.55 | 7627.05 | 7637.3 | 2536 |
| 146 | 2020-01-17 11:00:00 | 7637.05 | 7660.55 | 7626.05 | 7658.55 | 1964 |
| 147 | 2020-01-17 12:00:00 | 7659.05 | 7676.8 | 7655.55 | 7668.3 | 1802 |
| 148 | 2020-01-17 13:00:00 | 7668.55 | 7685.05 | 7668.3 | 7684.05 | 998 |
| 149 | 2020-01-17 14:00:00 | 7683.55 | 7689.05 | 7680.05 | 7684.55 | 1015 |
| 150 | 2020-01-17 15:00:00 | 7685.05 | 7688.05 | 7679.55 | 7682.05 | 984 |
| 151 | 2020-01-17 16:00:00 | 7682.3 | 7685.05 | 7675.05 | 7680.55 | 1276 |
| 152 | 2020-01-17 17:00:00 | 7680.8 | 7683.05 | 7673.05 | 7677.3 | 1202 |
| 153 | 2020-01-17 18:00:00 | 7677.05 | 7678.05 | 7667.55 | 7672.55 | 1254 |
| 154 | 2020-01-17 19:00:00 | 7672.8 | 7676.05 | 7670.05 | 7670.55 | 381 |
| 155 | 2020-01-17 20:00:00 | 7670.3 | 7677.55 | 7670.3 | 7677.05 | 285 |
| 156 | 2020-01-17 21:00:00 | 7677.55 | 7680.05 | 7674.3 | 7677.05 | 292 |
| 157 | 2020-01-17 22:00:00 | 7676.55 | 7685.3 | 7673.55 | 7681.85 | 450 |
| 158 | 2020-01-20 10:00:00 | 7677.05 | 7683.05 | 7652.05 | 7653.3 | 1913 |
| 159 | 2020-01-20 11:00:00 | 7653.55 | 7663.05 | 7650.05 | 7656.3 | 1169 |
| 160 | 2020-01-20 12:00:00 | 7656.05 | 7656.55 | 7639.05 | 7639.3 | 965 |
| 161 | 2020-01-20 13:00:00 | 7639.55 | 7664.8 | 7637.55 | 7664.8 | 956 |
| 162 | 2020-01-20 14:00:00 | 7664.3 | 7665.55 | 7649.55 | 7649.55 | 817 |
| 163 | 2020-01-20 15:00:00 | 7649.8 | 7651.55 | 7642.05 | 7642.8 | 507 |
| 164 | 2020-01-20 16:00:00 | 7642.55 | 7655.05 | 7640.05 | 7654.05 | 681 |
| 165 | 2020-01-20 17:00:00 | 7654.55 | 7656.55 | 7647.55 | 7647.55 | 693 |
| 166 | 2020-01-20 18:00:00 | 7647.05 | 7653.55 | 7643.05 | 7652.8 | 614 |
| 167 | 2020-01-20 19:00:00 | 7653.05 | 7656.55 | 7652.05 | 7652.05 | 138 |
| 168 | 2020-01-20 20:00:00 | 7652.55 | 7653.55 | 7651.55 | 7652.55 | 59 |
| 169 | 2020-01-20 21:00:00 | 7652.3 | 7652.55 | 7650.55 | 7650.8 | 48 |
| 170 | 2020-01-20 22:00:00 | 7651.05 | 7654.05 | 7650.8 | 7653.8 | 168 |
| 171 | 2020-01-21 10:00:00 | 7610.55 | 7611.55 | 7558.55 | 7569.55 | 3205 |
| 172 | 2020-01-21 11:00:00 | 7569.8 | 7573.05 | 7548.05 | 7554.8 | 1783 |
| 173 | 2020-01-21 12:00:00 | 7555.05 | 7565.8 | 7552.05 | 7564.05 | 1288 |
| 174 | 2020-01-21 13:00:00 | 7564.8 | 7577.3 | 7554.05 | 7577.3 | 1228 |
| 175 | 2020-01-21 14:00:00 | 7576.8 | 7594.55 | 7576.8 | 7589.8 | 1087 |
| 176 | 2020-01-21 15:00:00 | 7590.05 | 7590.55 | 7575.55 | 7580.3 | 1059 |
| 177 | 2020-01-21 16:00:00 | 7580.55 | 7609.05 | 7580.55 | 7598.3 | 1384 |
| 178 | 2020-01-21 17:00:00 | 7598.05 | 7611.3 | 7594.55 | 7598.8 | 1825 |
| 179 | 2020-01-21 18:00:00 | 7598.55 | 7616.05 | 7597.3 | 7612.55 | 1375 |
| 180 | 2020-01-21 19:00:00 | 7612.8 | 7617.05 | 7611.55 | 7612.55 | 482 |
| 181 | 2020-01-21 20:00:00 | 7612.05 | 7614.05 | 7589.55 | 7590.55 | 1092 |
| 182 | 2020-01-21 21:00:00 | 7590.05 | 7598.8 | 7589.05 | 7598.8 | 998 |
| 183 | 2020-01-21 22:00:00 | 7598.55 | 7606.05 | 7588.35 | 7591.35 | 698 |
| 184 | 2020-01-22 10:00:00 | 7625.05 | 7638.05 | 7615.05 | 7615.3 | 2590 |
| 185 | 2020-01-22 11:00:00 | 7615.05 | 7628.55 | 7611.55 | 7620.05 | 1698 |
| 186 | 2020-01-22 12:00:00 | 7619.8 | 7632.8 | 7613.8 | 7623.55 | 1270 |
| 187 | 2020-01-22 13:00:00 | 7623.05 | 7623.55 | 7602.05 | 7604.05 | 1516 |
| 188 | 2020-01-22 14:00:00 | 7603.55 | 7604.05 | 7584.05 | 7587.55 | 1461 |
| 189 | 2020-01-22 15:00:00 | 7587.8 | 7591.8 | 7583.05 | 7586.05 | 915 |
| 190 | 2020-01-22 16:00:00 | 7585.55 | 7588.05 | 7572.55 | 7586.55 | 1511 |
| 191 | 2020-01-22 17:00:00 | 7587.05 | 7590.3 | 7572.55 | 7573.05 | 1760 |
| 192 | 2020-01-22 18:00:00 | 7572.55 | 7574.05 | 7559.55 | 7568.55 | 1689 |
| 193 | 2020-01-22 19:00:00 | 7568.8 | 7571.05 | 7560.05 | 7570.55 | 1011 |
| 194 | 2020-01-22 20:00:00 | 7570.8 | 7577.8 | 7570.05 | 7572.05 | 510 |
| 195 | 2020-01-22 21:00:00 | 7572.55 | 7575.05 | 7568.55 | 7570.05 | 496 |
| 196 | 2020-01-22 22:00:00 | 7570.55 | 7570.55 | 7560.05 | 7562.75 | 1139 |
| 197 | 2020-01-23 10:00:00 | 7563.05 | 7566.05 | 7530.3 | 7541.55 | 2884 |
| 198 | 2020-01-23 11:00:00 | 7541.8 | 7566.55 | 7539.55 | 7551.8 | 1917 |
| 199 | 2020-01-23 12:00:00 | 7552.05 | 7558.55 | 7546.55 | 7558.05 | 1182 |
| 200 | 2020-01-23 13:00:00 | 7557.55 | 7559.3 | 7548.05 | 7555.55 | 976 |
| 201 | 2020-01-23 14:00:00 | 7555.8 | 7557.55 | 7538.3 | 7544.05 | 1127 |
| 202 | 2020-01-23 15:00:00 | 7544.3 | 7545.55 | 7533.55 | 7543.55 | 1414 |
| 203 | 2020-01-23 16:00:00 | 7543.05 | 7543.8 | 7508.55 | 7520.55 | 2537 |
| 204 | 2020-01-23 17:00:00 | 7520.05 | 7530.8 | 7503.55 | 7506.55 | 2187 |
| 205 | 2020-01-23 18:00:00 | 7506.05 | 7515.55 | 7500.55 | 7514.8 | 2093 |
| 206 | 2020-01-23 19:00:00 | 7514.55 | 7526.55 | 7512.05 | 7519.55 | 852 |
| 207 | 2020-01-23 20:00:00 | 7519.3 | 7534.55 | 7518.3 | 7534.55 | 931 |
| 208 | 2020-01-23 21:00:00 | 7534.05 | 7546.55 | 7534.05 | 7546.05 | 755 |
| 209 | 2020-01-23 22:00:00 | 7546.3 | 7553.05 | 7543.8 | 7547.15 | 895 |
| 210 | 2020-01-24 10:00:00 | 7563.05 | 7621.3 | 7558.55 | 7610.05 | 2349 |
| 211 | 2020-01-24 11:00:00 | 7610.3 | 7624.3 | 7601.3 | 7621.55 | 2088 |
| 212 | 2020-01-24 12:00:00 | 7621.05 | 7641.3 | 7612.3 | 7612.3 | 1664 |
| 213 | 2020-01-24 13:00:00 | 7612.05 | 7631.55 | 7611.55 | 7630.55 | 1137 |
| 214 | 2020-01-24 14:00:00 | 7630.8 | 7634.05 | 7623.55 | 7628.05 | 964 |
| 215 | 2020-01-24 15:00:00 | 7627.55 | 7633.55 | 7620.55 | 7622.05 | 797 |
| 216 | 2020-01-24 16:00:00 | 7621.55 | 7622.05 | 7593.05 | 7608.3 | 1629 |
| 217 | 2020-01-24 17:00:00 | 7608.55 | 7608.8 | 7583.55 | 7600.55 | 2387 |
| 218 | 2020-01-24 18:00:00 | 7600.8 | 7606.05 | 7574.05 | 7583.3 | 2461 |
| 219 | 2020-01-24 19:00:00 | 7583.05 | 7583.05 | 7562.8 | 7575.05 | 2155 |
| 220 | 2020-01-24 20:00:00 | 7574.55 | 7574.8 | 7550.55 | 7554.05 | 1666 |
| 221 | 2020-01-24 21:00:00 | 7554.3 | 7555.05 | 7536.55 | 7549.8 | 2215 |
| 222 | 2020-01-24 22:00:00 | 7549.55 | 7558.8 | 7544.05 | 7550.85 | 1958 |
| 223 | 2020-01-27 10:00:00 | 7481.55 | 7493.55 | 7450.05 | 7456.3 | 3152 |
| 224 | 2020-01-27 11:00:00 | 7456.8 | 7460.55 | 7415.55 | 7419.05 | 2442 |
| 225 | 2020-01-27 12:00:00 | 7418.55 | 7423.3 | 7393.55 | 7393.55 | 1876 |
| 226 | 2020-01-27 13:00:00 | 7393.3 | 7428.3 | 7389.3 | 7411.05 | 2093 |
| 227 | 2020-01-27 14:00:00 | 7411.55 | 7431.55 | 7411.05 | 7423.55 | 1809 |
| 228 | 2020-01-27 15:00:00 | 7423.8 | 7426.8 | 7405.55 | 7417.55 | 1782 |
| 229 | 2020-01-27 16:00:00 | 7417.05 | 7432.05 | 7399.55 | 7423.55 | 3158 |
| 230 | 2020-01-27 17:00:00 | 7422.55 | 7425.55 | 7397.05 | 7408.05 | 3371 |
| 231 | 2020-01-27 18:00:00 | 7407.8 | 7427.55 | 7400.05 | 7420.05 | 2823 |
| 232 | 2020-01-27 19:00:00 | 7419.05 | 7431.8 | 7418.05 | 7422.55 | 1771 |
| 233 | 2020-01-27 20:00:00 | 7422.3 | 7432.05 | 7420.55 | 7422.55 | 1260 |
| 234 | 2020-01-27 21:00:00 | 7422.8 | 7428.3 | 7417.55 | 7422.55 | 1316 |
| 235 | 2020-01-27 22:00:00 | 7422.3 | 7426.05 | 7396.85 | 7396.85 | 1669 |
| 236 | 2020-01-28 10:00:00 | 7431.55 | 7450.55 | 7419.55 | 7420.55 | 3026 |
| 237 | 2020-01-28 11:00:00 | 7420.3 | 7430.55 | 7407.8 | 7417.3 | 3031 |
| 238 | 2020-01-28 12:00:00 | 7417.55 | 7429.3 | 7410.55 | 7425.55 | 2000 |
| 239 | 2020-01-28 13:00:00 | 7425.3 | 7434.55 | 7411.55 | 7432.8 | 1764 |
| 240 | 2020-01-28 14:00:00 | 7433.55 | 7449.55 | 7427.55 | 7444.55 | 1867 |
| 241 | 2020-01-28 15:00:00 | 7444.8 | 7450.05 | 7441.55 | 7448.05 | 1292 |
| 242 | 2020-01-28 16:00:00 | 7447.55 | 7463.55 | 7444.05 | 7458.05 | 2315 |
| 243 | 2020-01-28 17:00:00 | 7459.3 | 7491.05 | 7459.05 | 7484.3 | 2599 |
| 244 | 2020-01-28 18:00:00 | 7484.55 | 7488.55 | 7473.05 | 7483.8 | 1917 |
| 245 | 2020-01-28 19:00:00 | 7484.05 | 7486.55 | 7475.05 | 7477.3 | 894 |
| 246 | 2020-01-28 20:00:00 | 7477.55 | 7479.05 | 7470.3 | 7478.55 | 828 |
| 247 | 2020-01-28 21:00:00 | 7479.05 | 7486.8 | 7479.05 | 7482.05 | 776 |
| 248 | 2020-01-28 22:00:00 | 7482.3 | 7486.05 | 7476.2 | 7477.0 | 1186 |
| 249 | 2020-01-29 10:00:00 | 7500.05 | 7514.8 | 7484.05 | 7506.05 | 3028 |
| 250 | 2020-01-29 11:00:00 | 7505.8 | 7510.55 | 7480.55 | 7489.55 | 1389 |
| 251 | 2020-01-29 13:00:00 | 7489.05 | 7498.05 | 7489.05 | 7490.55 | 651 |
| 252 | 2020-01-29 14:00:00 | 7491.05 | 7496.05 | 7485.05 | 7485.55 | 1242 |
| 253 | 2020-01-29 15:00:00 | 7485.8 | 7497.05 | 7485.55 | 7493.05 | 1218 |
| 254 | 2020-01-29 16:00:00 | 7492.8 | 7498.55 | 7471.05 | 7472.05 | 2022 |
| 255 | 2020-01-29 17:00:00 | 7471.8 | 7489.55 | 7460.55 | 7487.8 | 2817 |
| 256 | 2020-01-29 18:00:00 | 7487.55 | 7493.05 | 7482.55 | 7492.3 | 1465 |
| 257 | 2020-01-29 19:00:00 | 7492.55 | 7494.55 | 7487.05 | 7490.8 | 723 |
| 258 | 2020-01-29 20:00:00 | 7490.55 | 7496.05 | 7488.55 | 7490.3 | 501 |
| 259 | 2020-01-29 21:00:00 | 7490.8 | 7499.8 | 7484.55 | 7484.55 | 1583 |
| 260 | 2020-01-29 22:00:00 | 7485.05 | 7486.8 | 7471.8 | 7473.0 | 1853 |
| 261 | 2020-01-30 10:00:00 | 7417.3 | 7436.55 | 7399.8 | 7433.55 | 4108 |
| 262 | 2020-01-30 11:00:00 | 7434.05 | 7454.05 | 7426.55 | 7435.55 | 2714 |
| 263 | 2020-01-30 12:00:00 | 7435.8 | 7439.55 | 7422.05 | 7430.8 | 2163 |
| 264 | 2020-01-30 13:00:00 | 7430.55 | 7432.05 | 7405.05 | 7406.8 | 1826 |
| 265 | 2020-01-30 14:00:00 | 7404.05 | 7404.05 | 7367.3 | 7370.05 | 2428 |
| 266 | 2020-01-30 15:00:00 | 7369.55 | 7399.3 | 7364.05 | 7386.55 | 2231 |
| 267 | 2020-01-30 16:00:00 | 7386.3 | 7396.55 | 7376.55 | 7387.55 | 2605 |
| 268 | 2020-01-30 17:00:00 | 7387.8 | 7392.05 | 7356.05 | 7362.05 | 2841 |
| 269 | 2020-01-30 18:00:00 | 7362.55 | 7401.05 | 7361.55 | 7392.55 | 2530 |
| 270 | 2020-01-30 19:00:00 | 7392.05 | 7397.8 | 7377.55 | 7384.55 | 2006 |
| 271 | 2020-01-30 20:00:00 | 7385.05 | 7391.55 | 7379.8 | 7387.55 | 1474 |
| 272 | 2020-01-30 21:00:00 | 7387.8 | 7411.3 | 7387.8 | 7406.8 | 2296 |
| 273 | 2020-01-30 22:00:00 | 7407.3 | 7433.3 | 7402.3 | 7428.1 | 2425 |
| 274 | 2020-01-31 10:00:00 | 7398.05 | 7403.55 | 7353.05 | 7355.3 | 2913 |
| 275 | 2020-01-31 11:00:00 | 7355.55 | 7362.05 | 7337.8 | 7345.3 | 2155 |
| 276 | 2020-01-31 12:00:00 | 7344.3 | 7344.3 | 7305.55 | 7317.8 | 2277 |
| 277 | 2020-01-31 13:00:00 | 7318.05 | 7327.8 | 7311.8 | 7313.05 | 1676 |
| 278 | 2020-01-31 14:00:00 | 7314.8 | 7336.55 | 7313.8 | 7329.05 | 1590 |
| 279 | 2020-01-31 15:00:00 | 7329.3 | 7337.3 | 7321.55 | 7336.05 | 1595 |
| 280 | 2020-01-31 16:00:00 | 7335.55 | 7336.05 | 7300.55 | 7316.55 | 2834 |
| 281 | 2020-01-31 17:00:00 | 7316.05 | 7316.05 | 7276.55 | 7279.05 | 3804 |
| 282 | 2020-01-31 18:00:00 | 7279.55 | 7294.05 | 7270.55 | 7294.05 | 3941 |
| 283 | 2020-01-31 19:00:00 | 7293.8 | 7294.55 | 7255.05 | 7264.8 | 3035 |
| 284 | 2020-01-31 20:00:00 | 7264.55 | 7271.55 | 7252.05 | 7261.3 | 2626 |
| 285 | 2020-01-31 21:00:00 | 7261.55 | 7270.05 | 7255.8 | 7259.8 | 2486 |
| 286 | 2020-01-31 22:00:00 | 7260.3 | 7265.3 | 7230.55 | 7257.55 | 2760 |
| 287 | 2020-02-03 10:00:00 | 7301.3 | 7318.05 | 7283.05 | 7309.55 | 4031 |
| 288 | 2020-02-03 11:00:00 | 7309.8 | 7320.05 | 7295.05 | 7309.05 | 2832 |
| 289 | 2020-02-03 12:00:00 | 7309.55 | 7325.55 | 7306.3 | 7319.8 | 2378 |
| 290 | 2020-02-03 13:00:00 | 7320.05 | 7329.55 | 7308.05 | 7308.3 | 1833 |
| 291 | 2020-02-03 14:00:00 | 7307.8 | 7321.05 | 7306.8 | 7316.05 | 1471 |
| 292 | 2020-02-03 15:00:00 | 7316.3 | 7326.55 | 7314.55 | 7317.05 | 1595 |
| 293 | 2020-02-03 16:00:00 | 7317.3 | 7351.05 | 7315.3 | 7346.3 | 2110 |
| 294 | 2020-02-03 17:00:00 | 7352.8 | 7364.05 | 7338.05 | 7350.05 | 3132 |
| 295 | 2020-02-03 18:00:00 | 7350.8 | 7354.3 | 7319.55 | 7330.55 | 2690 |
| 296 | 2020-02-03 19:00:00 | 7330.05 | 7340.05 | 7324.05 | 7337.55 | 1606 |
| 297 | 2020-02-03 20:00:00 | 7338.3 | 7339.55 | 7327.55 | 7337.55 | 1504 |
| 298 | 2020-02-03 21:00:00 | 7337.3 | 7337.55 | 7325.05 | 7333.05 | 1165 |
| 299 | 2020-02-03 22:00:00 | 7332.8 | 7339.8 | 7322.1 | 7322.4 | 1163 |
| 300 | 2020-02-04 10:00:00 | 7400.3 | 7442.05 | 7398.05 | 7435.3 | 3091 |
| 301 | 2020-02-04 11:00:00 | 7435.05 | 7440.05 | 7419.55 | 7423.8 | 1984 |
| 302 | 2020-02-04 12:00:00 | 7424.55 | 7426.3 | 7408.05 | 7416.05 | 1339 |
| 303 | 2020-02-04 13:00:00 | 7416.55 | 7430.55 | 7412.3 | 7421.55 | 1306 |
| 304 | 2020-02-04 14:00:00 | 7422.05 | 7435.3 | 7414.05 | 7430.55 | 1402 |
| 305 | 2020-02-04 15:00:00 | 7431.05 | 7434.55 | 7424.05 | 7434.05 | 1410 |
| 306 | 2020-02-04 16:00:00 | 7434.3 | 7436.3 | 7425.55 | 7429.8 | 2113 |
| 307 | 2020-02-04 17:00:00 | 7431.05 | 7436.05 | 7418.55 | 7430.55 | 2205 |
| 308 | 2020-02-04 18:00:00 | 7430.8 | 7441.05 | 7430.55 | 7432.05 | 1709 |
| 309 | 2020-02-04 19:00:00 | 7432.3 | 7437.55 | 7430.05 | 7433.55 | 995 |
| 310 | 2020-02-04 20:00:00 | 7434.05 | 7434.55 | 7423.05 | 7429.05 | 596 |
| 311 | 2020-02-04 21:00:00 | 7429.3 | 7432.3 | 7424.55 | 7429.05 | 628 |
| 312 | 2020-02-04 22:00:00 | 7428.8 | 7433.05 | 7418.8 | 7420.65 | 1114 |
| 313 | 2020-02-05 10:00:00 | 7400.05 | 7476.55 | 7395.8 | 7471.05 | 4298 |
| 314 | 2020-02-05 11:00:00 | 7471.3 | 7498.55 | 7465.8 | 7492.3 | 3515 |
| 315 | 2020-02-05 12:00:00 | 7492.05 | 7497.55 | 7486.05 | 7495.55 | 2042 |
| 316 | 2020-02-05 13:00:00 | 7496.05 | 7512.55 | 7473.55 | 7476.55 | 2181 |
| 317 | 2020-02-05 14:00:00 | 7476.8 | 7491.8 | 7476.3 | 7485.55 | 1978 |
| 318 | 2020-02-05 15:00:00 | 7486.3 | 7503.05 | 7481.3 | 7490.55 | 1927 |
| 319 | 2020-02-05 16:00:00 | 7490.3 | 7505.55 | 7485.8 | 7495.05 | 2755 |
| 320 | 2020-02-05 17:00:00 | 7492.55 | 7500.55 | 7472.05 | 7492.8 | 3825 |
| 321 | 2020-02-05 18:00:00 | 7492.55 | 7493.05 | 7469.8 | 7484.8 | 2402 |
| 322 | 2020-02-05 19:00:00 | 7484.55 | 7489.8 | 7482.3 | 7486.3 | 1083 |
| 323 | 2020-02-05 20:00:00 | 7486.05 | 7489.05 | 7482.55 | 7487.55 | 1021 |
| 324 | 2020-02-05 21:00:00 | 7487.8 | 7494.55 | 7482.55 | 7494.05 | 834 |
| 325 | 2020-02-05 22:00:00 | 7494.55 | 7500.55 | 7493.25 | 7495.85 | 1193 |
| 326 | 2020-02-06 10:00:00 | 7528.05 | 7534.3 | 7497.55 | 7505.8 | 3187 |
| 327 | 2020-02-06 11:00:00 | 7505.55 | 7513.55 | 7483.3 | 7495.3 | 2124 |
| 328 | 2020-02-06 12:00:00 | 7495.05 | 7503.55 | 7490.05 | 7495.05 | 1681 |
| 329 | 2020-02-06 13:00:00 | 7494.55 | 7514.55 | 7494.05 | 7511.3 | 1571 |
| 330 | 2020-02-06 14:00:00 | 7511.05 | 7518.55 | 7496.55 | 7498.05 | 1355 |
| 331 | 2020-02-06 15:00:00 | 7497.05 | 7516.55 | 7492.55 | 7509.05 | 1399 |
| 332 | 2020-02-06 16:00:00 | 7508.55 | 7512.05 | 7485.05 | 7501.55 | 2261 |
| 333 | 2020-02-06 17:00:00 | 7502.3 | 7518.55 | 7496.55 | 7511.55 | 2442 |
| 334 | 2020-02-06 18:00:00 | 7511.05 | 7515.05 | 7503.05 | 7509.05 | 1832 |
| 335 | 2020-02-06 19:00:00 | 7508.55 | 7515.55 | 7508.05 | 7514.55 | 843 |
| 336 | 2020-02-06 20:00:00 | 7514.8 | 7518.05 | 7509.05 | 7515.05 | 567 |
| 337 | 2020-02-06 21:00:00 | 7514.55 | 7516.55 | 7511.05 | 7511.3 | 888 |
| 338 | 2020-02-06 22:00:00 | 7511.55 | 7514.55 | 7507.05 | 7512.45 | 782 |
| 339 | 2020-02-07 10:00:00 | 7500.05 | 7500.05 | 7473.55 | 7483.55 | 2540 |
| 340 | 2020-02-07 11:00:00 | 7484.05 | 7487.05 | 7454.55 | 7467.05 | 1521 |
| 341 | 2020-02-07 12:00:00 | 7466.55 | 7470.55 | 7449.55 | 7450.55 | 1642 |
| 342 | 2020-02-07 13:00:00 | 7450.3 | 7457.3 | 7448.05 | 7452.55 | 1300 |
| 343 | 2020-02-07 14:00:00 | 7452.8 | 7459.05 | 7447.55 | 7454.55 | 1054 |
| 344 | 2020-02-07 15:00:00 | 7454.8 | 7480.05 | 7453.3 | 7462.55 | 2107 |
| 345 | 2020-02-07 16:00:00 | 7462.8 | 7470.05 | 7442.55 | 7447.05 | 3109 |
| 346 | 2020-02-07 17:00:00 | 7447.3 | 7464.05 | 7439.55 | 7458.8 | 2747 |
| 347 | 2020-02-07 18:00:00 | 7459.05 | 7471.05 | 7452.05 | 7463.05 | 2006 |
| 348 | 2020-02-07 19:00:00 | 7462.55 | 7470.55 | 7460.55 | 7464.05 | 1058 |
| 349 | 2020-02-07 20:00:00 | 7464.3 | 7467.05 | 7454.05 | 7454.05 | 1068 |
| 350 | 2020-02-07 21:00:00 | 7454.3 | 7457.55 | 7446.05 | 7455.3 | 1512 |
| 351 | 2020-02-07 22:00:00 | 7455.55 | 7457.8 | 7444.55 | 7450.05 | 1302 |
| 352 | 2020-02-10 10:00:00 | 7448.55 | 7457.05 | 7430.55 | 7439.3 | 2724 |
| 353 | 2020-02-10 11:00:00 | 7439.55 | 7455.05 | 7429.05 | 7431.05 | 1751 |
| 354 | 2020-02-10 12:00:00 | 7431.3 | 7448.05 | 7425.55 | 7445.8 | 1737 |
| 355 | 2020-02-10 13:00:00 | 7446.55 | 7455.05 | 7441.8 | 7455.05 | 1362 |
| 356 | 2020-02-10 14:00:00 | 7454.3 | 7462.05 | 7448.05 | 7453.8 | 1547 |
| 357 | 2020-02-10 15:00:00 | 7454.05 | 7454.05 | 7440.8 | 7442.05 | 1374 |
| 358 | 2020-02-10 16:00:00 | 7442.55 | 7445.05 | 7428.05 | 7441.55 | 2096 |
| 359 | 2020-02-10 17:00:00 | 7440.3 | 7443.55 | 7432.05 | 7436.8 | 1833 |
| 360 | 2020-02-10 18:00:00 | 7437.05 | 7451.05 | 7434.8 | 7443.05 | 1368 |
| 361 | 2020-02-10 19:00:00 | 7442.55 | 7445.05 | 7436.55 | 7442.3 | 818 |
| 362 | 2020-02-10 20:00:00 | 7442.55 | 7444.05 | 7438.05 | 7441.3 | 513 |
| 363 | 2020-02-10 21:00:00 | 7441.55 | 7449.55 | 7438.05 | 7449.55 | 539 |
| 364 | 2020-02-10 22:00:00 | 7449.3 | 7464.55 | 7449.05 | 7463.15 | 926 |
| 365 | 2020-02-11 10:00:00 | 7494.55 | 7529.55 | 7491.05 | 7511.55 | 2749 |
| 366 | 2020-02-11 11:00:00 | 7512.05 | 7512.55 | 7487.3 | 7496.55 | 2011 |
| 367 | 2020-02-11 12:00:00 | 7496.8 | 7508.05 | 7494.3 | 7507.05 | 1222 |
| 368 | 2020-02-11 13:00:00 | 7506.8 | 7520.3 | 7502.3 | 7502.3 | 1194 |
| 369 | 2020-02-11 14:00:00 | 7502.05 | 7511.55 | 7499.55 | 7503.55 | 1147 |
| 370 | 2020-02-11 15:00:00 | 7504.05 | 7505.3 | 7496.05 | 7503.05 | 1171 |
| 371 | 2020-02-11 16:00:00 | 7502.3 | 7507.8 | 7495.05 | 7505.55 | 1957 |
| 372 | 2020-02-11 17:00:00 | 7506.05 | 7516.05 | 7503.55 | 7508.05 | 1593 |
| 373 | 2020-02-11 18:00:00 | 7507.8 | 7513.55 | 7495.05 | 7502.3 | 2058 |
| 374 | 2020-02-11 19:00:00 | 7502.55 | 7504.8 | 7499.05 | 7501.55 | 805 |
| 375 | 2020-02-11 20:00:00 | 7501.8 | 7504.05 | 7492.55 | 7495.05 | 696 |
| 376 | 2020-02-11 21:00:00 | 7494.8 | 7496.8 | 7489.05 | 7492.3 | 983 |
| 377 | 2020-02-11 22:00:00 | 7492.55 | 7500.3 | 7482.8 | 7499.5 | 1334 |
| 378 | 2020-02-12 10:00:00 | 7518.55 | 7531.8 | 7496.55 | 7521.8 | 2738 |
| 379 | 2020-02-12 11:00:00 | 7521.55 | 7523.8 | 7511.8 | 7512.8 | 1638 |
| 380 | 2020-02-12 12:00:00 | 7512.55 | 7524.55 | 7507.05 | 7524.05 | 1409 |
| 381 | 2020-02-12 13:00:00 | 7524.55 | 7535.55 | 7516.55 | 7519.05 | 1145 |
| 382 | 2020-02-12 14:00:00 | 7518.3 | 7532.05 | 7511.05 | 7518.05 | 971 |
| 383 | 2020-02-12 15:00:00 | 7517.8 | 7534.55 | 7516.55 | 7530.55 | 1137 |
| 384 | 2020-02-12 16:00:00 | 7530.3 | 7547.05 | 7527.8 | 7530.55 | 1713 |
| 385 | 2020-02-12 17:00:00 | 7531.05 | 7537.05 | 7521.55 | 7525.55 | 2202 |
| 386 | 2020-02-12 18:00:00 | 7526.05 | 7538.05 | 7525.55 | 7537.05 | 1489 |
| 387 | 2020-02-12 19:00:00 | 7537.3 | 7545.8 | 7534.3 | 7542.55 | 642 |
| 388 | 2020-02-12 20:00:00 | 7542.3 | 7546.55 | 7536.55 | 7546.55 | 592 |
| 389 | 2020-02-12 21:00:00 | 7546.3 | 7550.05 | 7545.55 | 7548.05 | 552 |
| 390 | 2020-02-12 22:00:00 | 7548.3 | 7555.8 | 7543.8 | 7552.4 | 722 |
| 391 | 2020-02-13 10:00:00 | 7493.55 | 7496.05 | 7450.05 | 7463.55 | 3212 |
| 392 | 2020-02-13 11:00:00 | 7463.3 | 7465.05 | 7435.8 | 7439.05 | 1914 |
| 393 | 2020-02-13 12:00:00 | 7438.8 | 7441.8 | 7414.55 | 7417.8 | 2330 |
| 394 | 2020-02-13 13:00:00 | 7418.05 | 7438.55 | 7404.55 | 7425.05 | 1879 |
| 395 | 2020-02-13 14:00:00 | 7424.55 | 7432.05 | 7404.55 | 7417.3 | 1915 |
| 396 | 2020-02-13 15:00:00 | 7417.55 | 7427.8 | 7410.55 | 7422.55 | 1756 |
| 397 | 2020-02-13 16:00:00 | 7423.05 | 7438.05 | 7421.05 | 7422.8 | 2299 |
| 398 | 2020-02-13 17:00:00 | 7422.55 | 7432.05 | 7409.3 | 7431.05 | 3217 |
| 399 | 2020-02-13 18:00:00 | 7430.8 | 7455.8 | 7429.05 | 7448.8 | 1736 |
| 400 | 2020-02-13 19:00:00 | 7448.55 | 7458.55 | 7447.05 | 7447.05 | 1038 |
| 401 | 2020-02-13 20:00:00 | 7446.55 | 7457.55 | 7444.55 | 7455.05 | 829 |
| 402 | 2020-02-13 21:00:00 | 7454.55 | 7459.3 | 7450.55 | 7457.05 | 698 |
| 403 | 2020-02-13 22:00:00 | 7457.8 | 7459.05 | 7438.05 | 7442.05 | 1372 |
| 404 | 2020-02-14 10:00:00 | 7453.55 | 7454.3 | 7402.55 | 7430.05 | 3046 |
| 405 | 2020-02-14 11:00:00 | 7430.55 | 7458.3 | 7421.55 | 7445.55 | 1944 |
| 406 | 2020-02-14 12:00:00 | 7445.3 | 7470.8 | 7443.55 | 7454.55 | 1457 |
| 407 | 2020-02-14 13:00:00 | 7455.05 | 7472.8 | 7446.05 | 7459.3 | 1276 |
| 408 | 2020-02-14 14:00:00 | 7460.05 | 7463.3 | 7444.55 | 7451.8 | 1320 |
| 409 | 2020-02-14 15:00:00 | 7451.05 | 7460.05 | 7439.05 | 7445.3 | 1457 |
| 410 | 2020-02-14 16:00:00 | 7445.05 | 7448.05 | 7417.55 | 7423.55 | 2095 |
| 411 | 2020-02-14 17:00:00 | 7423.8 | 7430.05 | 7414.3 | 7415.05 | 1808 |
| 412 | 2020-02-14 18:00:00 | 7415.55 | 7416.05 | 7399.05 | 7403.05 | 1243 |
| 413 | 2020-02-14 19:00:00 | 7402.55 | 7405.05 | 7393.8 | 7395.55 | 908 |
| 414 | 2020-02-14 20:00:00 | 7395.8 | 7399.05 | 7389.05 | 7391.8 | 929 |
| 415 | 2020-02-14 21:00:00 | 7392.05 | 7400.05 | 7387.55 | 7398.55 | 938 |
| 416 | 2020-02-14 22:00:00 | 7398.8 | 7410.05 | 7392.3 | 7407.05 | 1037 |
| 417 | 2020-02-17 10:00:00 | 7436.55 | 7449.55 | 7423.55 | 7429.05 | 2387 |
| 418 | 2020-02-17 11:00:00 | 7428.8 | 7429.55 | 7420.05 | 7424.55 | 1280 |
| 419 | 2020-02-17 12:00:00 | 7424.3 | 7429.8 | 7421.55 | 7423.55 | 886 |
| 420 | 2020-02-17 13:00:00 | 7423.8 | 7442.05 | 7423.05 | 7442.05 | 1033 |
| 421 | 2020-02-17 14:00:00 | 7442.55 | 7442.55 | 7425.05 | 7426.8 | 804 |
| 422 | 2020-02-17 15:00:00 | 7427.05 | 7430.55 | 7423.05 | 7427.3 | 744 |
| 423 | 2020-02-17 16:00:00 | 7427.55 | 7428.8 | 7421.05 | 7426.05 | 826 |
| 424 | 2020-02-17 17:00:00 | 7425.8 | 7433.05 | 7421.55 | 7433.05 | 606 |
| 425 | 2020-02-17 18:00:00 | 7432.8 | 7437.8 | 7426.55 | 7427.05 | 715 |
| 426 | 2020-02-17 19:00:00 | 7427.55 | 7429.05 | 7423.05 | 7424.05 | 201 |
| 427 | 2020-02-17 20:00:00 | 7424.55 | 7426.55 | 7424.55 | 7425.3 | 60 |
| 428 | 2020-02-17 21:00:00 | 7425.55 | 7428.05 | 7425.05 | 7428.05 | 64 |
| 429 | 2020-02-17 22:00:00 | 7427.8 | 7429.55 | 7425.05 | 7427.05 | 230 |
| 430 | 2020-02-18 10:00:00 | 7359.8 | 7419.55 | 7357.8 | 7419.05 | 3816 |
| 431 | 2020-02-18 11:00:00 | 7419.3 | 7422.05 | 7382.05 | 7396.05 | 2353 |
| 432 | 2020-02-18 12:00:00 | 7395.55 | 7402.05 | 7373.05 | 7381.05 | 2067 |
| 433 | 2020-02-18 13:00:00 | 7381.55 | 7382.05 | 7350.55 | 7357.3 | 1697 |
| 434 | 2020-02-18 14:00:00 | 7356.8 | 7370.55 | 7354.3 | 7369.8 | 1478 |
| 435 | 2020-02-18 15:00:00 | 7370.05 | 7376.55 | 7365.55 | 7376.55 | 1265 |
| 436 | 2020-02-18 16:00:00 | 7376.8 | 7389.3 | 7374.55 | 7386.05 | 2249 |
| 437 | 2020-02-18 17:00:00 | 7385.8 | 7392.8 | 7377.05 | 7379.05 | 2082 |
| 438 | 2020-02-18 18:00:00 | 7378.8 | 7382.55 | 7366.05 | 7370.55 | 1920 |
| 439 | 2020-02-18 19:00:00 | 7371.05 | 7390.05 | 7371.05 | 7387.05 | 1095 |
| 440 | 2020-02-18 20:00:00 | 7386.8 | 7396.05 | 7386.55 | 7393.3 | 592 |
| 441 | 2020-02-18 21:00:00 | 7393.55 | 7405.05 | 7390.55 | 7402.8 | 936 |
| 442 | 2020-02-18 22:00:00 | 7402.55 | 7405.55 | 7395.05 | 7397.25 | 845 |
| 443 | 2020-02-19 10:00:00 | 7424.05 | 7448.05 | 7413.05 | 7444.3 | 2894 |
| 444 | 2020-02-19 11:00:00 | 7444.8 | 7460.55 | 7429.05 | 7435.05 | 2192 |
| 445 | 2020-02-19 12:00:00 | 7434.55 | 7447.55 | 7429.55 | 7440.05 | 1367 |
| 446 | 2020-02-19 13:00:00 | 7440.3 | 7444.05 | 7431.55 | 7444.05 | 1302 |
| 447 | 2020-02-19 14:00:00 | 7443.05 | 7443.3 | 7426.05 | 7434.8 | 1205 |
| 448 | 2020-02-19 15:00:00 | 7434.55 | 7440.55 | 7431.05 | 7436.05 | 1221 |
| 449 | 2020-02-19 16:00:00 | 7435.55 | 7457.3 | 7435.55 | 7450.3 | 1917 |
| 450 | 2020-02-19 17:00:00 | 7450.55 | 7461.05 | 7446.05 | 7454.05 | 1805 |
| 451 | 2020-02-19 18:00:00 | 7454.3 | 7462.3 | 7452.55 | 7456.05 | 1235 |
| 452 | 2020-02-19 19:00:00 | 7456.3 | 7466.55 | 7453.05 | 7463.55 | 702 |
| 453 | 2020-02-19 20:00:00 | 7463.05 | 7465.55 | 7461.05 | 7462.55 | 444 |
| 454 | 2020-02-19 21:00:00 | 7463.05 | 7472.05 | 7461.8 | 7468.05 | 652 |
| 455 | 2020-02-19 22:00:00 | 7468.55 | 7469.05 | 7458.3 | 7460.2 | 673 |
| 456 | 2020-02-20 10:00:00 | 7462.05 | 7474.55 | 7447.05 | 7457.8 | 2555 |
| 457 | 2020-02-20 11:00:00 | 7458.3 | 7467.05 | 7448.55 | 7464.05 | 2106 |
| 458 | 2020-02-20 12:00:00 | 7464.55 | 7468.3 | 7443.8 | 7450.05 | 1636 |
| 459 | 2020-02-20 13:00:00 | 7449.8 | 7465.8 | 7445.3 | 7452.05 | 1646 |
| 460 | 2020-02-20 14:00:00 | 7453.05 | 7461.8 | 7451.3 | 7456.55 | 1176 |
| 461 | 2020-02-20 15:00:00 | 7457.05 | 7462.05 | 7447.55 | 7457.05 | 1528 |
| 462 | 2020-02-20 16:00:00 | 7456.8 | 7470.05 | 7453.05 | 7467.05 | 2048 |
| 463 | 2020-02-20 17:00:00 | 7467.55 | 7480.55 | 7467.05 | 7476.55 | 1745 |
| 464 | 2020-02-20 18:00:00 | 7476.05 | 7478.05 | 7422.05 | 7439.05 | 3827 |
| 465 | 2020-02-20 19:00:00 | 7438.8 | 7441.55 | 7424.3 | 7441.05 | 3314 |
| 466 | 2020-02-20 20:00:00 | 7440.8 | 7452.55 | 7437.8 | 7440.3 | 2067 |
| 467 | 2020-02-20 21:00:00 | 7440.55 | 7454.05 | 7440.55 | 7450.55 | 1397 |
| 468 | 2020-02-20 22:00:00 | 7450.8 | 7458.3 | 7443.55 | 7452.45 | 1385 |
| 469 | 2020-02-21 10:00:00 | 7410.55 | 7426.05 | 7385.05 | 7392.55 | 3706 |
| 470 | 2020-02-21 11:00:00 | 7393.05 | 7403.3 | 7385.55 | 7394.05 | 2408 |
| 471 | 2020-02-21 12:00:00 | 7394.3 | 7423.55 | 7393.55 | 7418.05 | 2234 |
| 472 | 2020-02-21 13:00:00 | 7418.55 | 7426.3 | 7411.8 | 7419.55 | 1757 |
| 473 | 2020-02-21 14:00:00 | 7420.05 | 7434.55 | 7417.8 | 7432.05 | 1518 |
| 474 | 2020-02-21 15:00:00 | 7431.8 | 7436.55 | 7422.05 | 7422.05 | 1169 |
| 475 | 2020-02-21 16:00:00 | 7421.55 | 7426.05 | 7391.05 | 7399.8 | 2898 |
| 476 | 2020-02-21 17:00:00 | 7399.55 | 7403.05 | 7367.55 | 7382.55 | 4236 |
| 477 | 2020-02-21 18:00:00 | 7383.05 | 7409.55 | 7382.05 | 7404.3 | 2752 |
| 478 | 2020-02-21 19:00:00 | 7404.05 | 7413.05 | 7396.8 | 7400.05 | 1501 |
| 479 | 2020-02-21 20:00:00 | 7399.8 | 7404.05 | 7384.05 | 7388.55 | 1878 |
| 480 | 2020-02-21 21:00:00 | 7388.3 | 7395.3 | 7385.55 | 7393.3 | 1990 |
| 481 | 2020-02-21 22:00:00 | 7392.55 | 7406.5 | 7386.3 | 7406.3 | 1567 |
| 482 | 2020-02-24 10:00:00 | 7270.05 | 7272.05 | 7190.55 | 7198.05 | 5384 |
| 483 | 2020-02-24 11:00:00 | 7197.8 | 7202.55 | 7152.05 | 7180.55 | 4699 |
| 484 | 2020-02-24 12:00:00 | 7180.05 | 7181.05 | 7140.8 | 7141.55 | 2659 |
| 485 | 2020-02-24 13:00:00 | 7142.05 | 7164.3 | 7136.55 | 7161.05 | 2694 |
| 486 | 2020-02-24 14:00:00 | 7160.55 | 7187.05 | 7152.05 | 7154.05 | 2470 |
| 487 | 2020-02-24 15:00:00 | 7153.8 | 7171.55 | 7135.3 | 7139.55 | 2466 |
| 488 | 2020-02-24 16:00:00 | 7139.3 | 7149.05 | 7111.8 | 7149.05 | 4341 |
| 489 | 2020-02-24 17:00:00 | 7148.05 | 7157.55 | 7125.55 | 7148.05 | 3954 |
| 490 | 2020-02-24 18:00:00 | 7147.55 | 7162.05 | 7133.8 | 7145.05 | 3637 |
| 491 | 2020-02-24 19:00:00 | 7144.55 | 7146.05 | 7125.8 | 7128.05 | 3030 |
| 492 | 2020-02-24 20:00:00 | 7127.05 | 7141.05 | 7118.55 | 7138.05 | 2585 |
| 493 | 2020-02-24 21:00:00 | 7138.3 | 7164.8 | 7121.8 | 7160.8 | 2544 |
| 494 | 2020-02-24 22:00:00 | 7161.05 | 7166.55 | 7115.55 | 7115.75 | 2144 |
| 495 | 2020-02-25 10:00:00 | 7175.05 | 7196.05 | 7155.05 | 7155.05 | 4886 |
| 496 | 2020-02-25 11:00:00 | 7155.3 | 7164.55 | 7115.55 | 7116.05 | 3553 |
| 497 | 2020-02-25 12:00:00 | 7115.55 | 7126.3 | 7088.3 | 7106.55 | 3347 |
| 498 | 2020-02-25 13:00:00 | 7106.8 | 7126.8 | 7093.05 | 7102.55 | 2971 |
| 499 | 2020-02-25 14:00:00 | 7103.3 | 7127.05 | 7095.05 | 7118.3 | 2489 |
| 500 | 2020-02-25 15:00:00 | 7118.05 | 7118.3 | 7088.55 | 7101.55 | 2119 |
| 501 | 2020-02-25 16:00:00 | 7101.05 | 7105.05 | 7067.05 | 7086.3 | 3613 |
| 502 | 2020-02-25 17:00:00 | 7085.8 | 7093.55 | 7013.8 | 7025.05 | 5488 |
| 503 | 2020-02-25 18:00:00 | 7025.3 | 7033.55 | 7003.8 | 7024.55 | 5410 |
| 504 | 2020-02-25 19:00:00 | 7024.05 | 7031.55 | 6991.05 | 6993.55 | 3710 |
| 505 | 2020-02-25 20:00:00 | 6992.8 | 7000.8 | 6964.05 | 6964.05 | 4011 |
| 506 | 2020-02-25 21:00:00 | 6964.3 | 6966.05 | 6910.3 | 6940.55 | 4974 |
| 507 | 2020-02-25 22:00:00 | 6941.3 | 6960.3 | 6912.05 | 6924.6 | 4146 |
| 508 | 2020-02-26 10:00:00 | 6973.05 | 6992.05 | 6912.05 | 6924.05 | 5823 |
| 509 | 2020-02-26 11:00:00 | 6923.8 | 6957.3 | 6869.3 | 6940.8 | 6136 |
| 510 | 2020-02-26 12:00:00 | 6940.55 | 6982.8 | 6936.05 | 6937.05 | 4501 |
| 511 | 2020-02-26 13:00:00 | 6937.3 | 6993.05 | 6936.3 | 6967.05 | 3720 |
| 512 | 2020-02-26 14:00:00 | 6967.3 | 6991.55 | 6955.05 | 6983.8 | 4450 |
| 513 | 2020-02-26 15:00:00 | 6984.05 | 7006.05 | 6968.55 | 6971.55 | 3440 |
| 514 | 2020-02-26 16:00:00 | 6972.05 | 7022.8 | 6969.55 | 6999.3 | 4259 |
| 515 | 2020-02-26 17:00:00 | 6999.05 | 7038.05 | 6979.3 | 7021.55 | 5405 |
| 516 | 2020-02-26 18:00:00 | 7021.05 | 7048.55 | 7002.05 | 7004.55 | 4130 |
| 517 | 2020-02-26 19:00:00 | 7005.05 | 7008.05 | 6959.55 | 6996.8 | 4822 |
| 518 | 2020-02-26 20:00:00 | 6997.05 | 7002.3 | 6946.55 | 6957.8 | 4890 |
| 519 | 2020-02-26 21:00:00 | 6957.3 | 6982.3 | 6952.3 | 6955.3 | 4383 |
| 520 | 2020-02-26 22:00:00 | 6956.3 | 6983.8 | 6948.15 | 6951.05 | 3272 |
| 521 | 2020-02-27 10:00:00 | 6906.05 | 6916.05 | 6847.8 | 6909.3 | 5705 |
| 522 | 2020-02-27 11:00:00 | 6908.8 | 6947.05 | 6906.55 | 6923.3 | 4737 |
| 523 | 2020-02-27 12:00:00 | 6924.05 | 6931.55 | 6887.55 | 6891.8 | 4076 |
| 524 | 2020-02-27 13:00:00 | 6891.3 | 6917.55 | 6885.8 | 6902.8 | 3484 |
| 525 | 2020-02-27 14:00:00 | 6902.55 | 6909.05 | 6859.05 | 6859.8 | 3684 |
| 526 | 2020-02-27 15:00:00 | 6859.3 | 6866.3 | 6815.05 | 6822.05 | 4285 |
| 527 | 2020-02-27 16:00:00 | 6821.8 | 6827.8 | 6779.8 | 6791.3 | 5970 |
| 528 | 2020-02-27 17:00:00 | 6790.05 | 6815.05 | 6727.05 | 6815.05 | 6316 |
| 529 | 2020-02-27 18:00:00 | 6814.55 | 6843.55 | 6777.05 | 6826.55 | 6105 |
| 530 | 2020-02-27 19:00:00 | 6826.05 | 6869.55 | 6822.55 | 6844.3 | 5378 |
| 531 | 2020-02-27 20:00:00 | 6843.8 | 6851.3 | 6775.55 | 6785.55 | 5416 |
| 532 | 2020-02-27 21:00:00 | 6784.8 | 6795.55 | 6763.55 | 6764.3 | 3495 |
| 533 | 2020-02-27 22:00:00 | 6764.8 | 6778.05 | 6666.25 | 6666.45 | 3350 |
| 534 | 2020-02-28 10:00:00 | 6580.55 | 6645.55 | 6536.8 | 6552.05 | 6847 |
| 535 | 2020-02-28 11:00:00 | 6552.3 | 6564.8 | 6478.8 | 6540.3 | 5958 |
| 536 | 2020-02-28 12:00:00 | 6539.3 | 6596.05 | 6525.8 | 6586.8 | 5082 |
| 537 | 2020-02-28 13:00:00 | 6586.05 | 6614.8 | 6573.05 | 6574.55 | 5037 |
| 538 | 2020-02-28 14:00:00 | 6574.05 | 6602.3 | 6550.55 | 6576.3 | 5256 |
| 539 | 2020-02-28 15:00:00 | 6576.05 | 6600.8 | 6535.05 | 6539.05 | 4951 |
| 540 | 2020-02-28 16:00:00 | 6540.55 | 6569.05 | 6472.8 | 6481.55 | 7274 |
| 541 | 2020-02-28 17:00:00 | 6482.05 | 6541.8 | 6448.3 | 6531.3 | 8111 |
| 542 | 2020-02-28 18:00:00 | 6529.3 | 6673.3 | 6504.55 | 6598.55 | 7737 |
| 543 | 2020-02-28 19:00:00 | 6598.05 | 6648.8 | 6565.05 | 6641.55 | 5433 |
| 544 | 2020-02-28 20:00:00 | 6642.3 | 6660.3 | 6568.8 | 6585.3 | 5375 |
| 545 | 2020-02-28 21:00:00 | 6584.05 | 6654.55 | 6564.05 | 6617.55 | 4727 |
| 546 | 2020-02-28 22:00:00 | 6615.8 | 6657.35 | 6542.55 | 6656.25 | 4637 |
| 547 | 2020-03-02 10:00:00 | 6764.55 | 6771.8 | 6703.05 | 6718.05 | 6057 |
| 548 | 2020-03-02 11:00:00 | 6718.3 | 6748.8 | 6647.3 | 6672.55 | 5152 |
| 549 | 2020-03-02 12:00:00 | 6672.3 | 6672.8 | 6618.3 | 6619.55 | 4349 |
| 550 | 2020-03-02 13:00:00 | 6619.3 | 6628.8 | 6493.8 | 6503.3 | 4811 |
| 551 | 2020-03-02 14:00:00 | 6502.8 | 6595.3 | 6500.55 | 6594.8 | 5281 |
| 552 | 2020-03-02 15:00:00 | 6597.05 | 6615.05 | 6557.55 | 6612.05 | 5125 |
| 553 | 2020-03-02 16:00:00 | 6613.3 | 6648.8 | 6595.3 | 6607.3 | 6734 |
| 554 | 2020-03-02 17:00:00 | 6605.8 | 6661.05 | 6588.3 | 6645.05 | 7230 |
| 555 | 2020-03-02 18:00:00 | 6646.3 | 6689.3 | 6623.55 | 6686.3 | 6521 |
| 556 | 2020-03-02 19:00:00 | 6685.8 | 6693.8 | 6647.8 | 6672.3 | 3679 |
| 557 | 2020-03-02 20:00:00 | 6673.3 | 6677.8 | 6639.8 | 6675.8 | 3440 |
| 558 | 2020-03-02 21:00:00 | 6675.3 | 6689.3 | 6610.3 | 6616.05 | 3836 |
| 559 | 2020-03-02 22:00:00 | 6616.3 | 6750.55 | 6616.3 | 6747.3 | 3138 |
| 560 | 2020-03-03 10:00:00 | 6746.05 | 6812.05 | 6714.8 | 6785.8 | 5270 |
| 561 | 2020-03-03 11:00:00 | 6785.3 | 6824.8 | 6765.3 | 6824.8 | 3810 |
| 562 | 2020-03-03 12:00:00 | 6825.05 | 6834.55 | 6790.8 | 6820.8 | 3223 |
| 563 | 2020-03-03 13:00:00 | 6820.3 | 6820.3 | 6761.05 | 6765.3 | 3653 |
| 564 | 2020-03-03 14:00:00 | 6767.3 | 6809.8 | 6744.8 | 6770.8 | 4726 |
| 565 | 2020-03-03 15:00:00 | 6770.3 | 6786.55 | 6747.3 | 6776.3 | 5103 |
| 566 | 2020-03-03 16:00:00 | 6775.8 | 6807.8 | 6733.05 | 6743.55 | 5928 |
| 567 | 2020-03-03 17:00:00 | 6744.05 | 6847.8 | 6743.55 | 6797.05 | 8273 |
| 568 | 2020-03-03 18:00:00 | 6796.8 | 6806.05 | 6696.55 | 6749.8 | 7350 |
| 569 | 2020-03-03 19:00:00 | 6749.3 | 6760.8 | 6724.8 | 6731.3 | 4641 |
| 570 | 2020-03-03 20:00:00 | 6730.3 | 6730.55 | 6668.3 | 6675.3 | 4600 |
| 571 | 2020-03-03 21:00:00 | 6655.55 | 6671.3 | 6623.3 | 6667.05 | 2577 |
| 572 | 2020-03-03 22:00:00 | 6669.3 | 6701.3 | 6627.8 | 6644.05 | 5176 |
| 573 | 2020-03-04 10:00:00 | 6742.8 | 6785.05 | 6696.55 | 6776.3 | 5311 |
| 574 | 2020-03-04 11:00:00 | 6775.3 | 6818.05 | 6763.55 | 6806.3 | 3836 |
| 575 | 2020-03-04 12:00:00 | 6806.8 | 6826.05 | 6793.55 | 6812.05 | 3544 |
| 576 | 2020-03-04 13:00:00 | 6812.55 | 6836.8 | 6800.05 | 6835.8 | 3230 |
| 577 | 2020-03-04 14:00:00 | 6836.05 | 6858.55 | 6819.05 | 6835.55 | 3657 |
| 578 | 2020-03-04 15:00:00 | 6836.05 | 6838.55 | 6799.3 | 6814.55 | 4336 |
| 579 | 2020-03-04 16:00:00 | 6814.8 | 6830.55 | 6754.55 | 6763.8 | 5598 |
| 580 | 2020-03-04 17:00:00 | 6767.3 | 6824.3 | 6752.55 | 6789.8 | 6686 |
| 581 | 2020-03-04 18:00:00 | 6791.05 | 6823.8 | 6777.8 | 6793.05 | 6167 |
| 582 | 2020-03-04 19:00:00 | 6793.8 | 6832.05 | 6793.8 | 6830.3 | 3769 |
| 583 | 2020-03-04 20:00:00 | 6830.55 | 6850.8 | 6830.3 | 6840.3 | 2866 |
| 584 | 2020-03-04 21:00:00 | 6840.55 | 6849.55 | 6825.8 | 6837.8 | 2704 |
| 585 | 2020-03-04 22:00:00 | 6837.55 | 6891.8 | 6836.8 | 6883.35 | 2634 |
| 586 | 2020-03-05 10:00:00 | 6827.3 | 6832.8 | 6758.8 | 6763.3 | 4875 |
| 587 | 2020-03-05 11:00:00 | 6763.05 | 6763.8 | 6715.8 | 6724.55 | 4268 |
| 588 | 2020-03-05 12:00:00 | 6724.3 | 6728.55 | 6683.05 | 6695.8 | 3738 |
| 589 | 2020-03-05 13:00:00 | 6695.55 | 6721.8 | 6682.8 | 6696.3 | 4034 |
| 590 | 2020-03-05 14:00:00 | 6696.55 | 6712.05 | 6681.55 | 6697.05 | 3322 |
| 591 | 2020-03-05 15:00:00 | 6697.8 | 6701.8 | 6672.8 | 6684.55 | 3270 |
| 592 | 2020-03-05 16:00:00 | 6684.3 | 6701.55 | 6660.55 | 6678.8 | 5030 |
| 593 | 2020-03-05 17:00:00 | 6677.8 | 6701.05 | 6667.55 | 6685.05 | 5520 |
| 594 | 2020-03-05 18:00:00 | 6685.55 | 6725.55 | 6678.05 | 6681.55 | 4851 |
| 595 | 2020-03-05 19:00:00 | 6682.55 | 6688.3 | 6625.8 | 6627.05 | 4251 |
| 596 | 2020-03-05 20:00:00 | 6626.8 | 6654.8 | 6619.55 | 6649.55 | 4433 |
| 597 | 2020-03-05 21:00:00 | 6649.05 | 6649.8 | 6614.8 | 6625.8 | 3613 |
| 598 | 2020-03-05 22:00:00 | 6626.3 | 6639.8 | 6600.3 | 6619.75 | 3915 |
| 599 | 2020-03-06 10:00:00 | 6574.05 | 6621.3 | 6558.05 | 6593.3 | 5407 |
| 600 | 2020-03-06 11:00:00 | 6593.8 | 6615.55 | 6519.8 | 6519.8 | 4461 |
| 601 | 2020-03-06 12:00:00 | 6520.05 | 6527.8 | 6463.8 | 6496.8 | 4312 |
| 602 | 2020-03-06 13:00:00 | 6496.3 | 6522.55 | 6482.3 | 6485.8 | 4325 |
| 603 | 2020-03-06 14:00:00 | 6487.3 | 6505.8 | 6462.8 | 6473.05 | 3737 |
| 604 | 2020-03-06 15:00:00 | 6473.3 | 6501.55 | 6457.55 | 6488.8 | 4926 |
| 605 | 2020-03-06 16:00:00 | 6487.05 | 6487.05 | 6431.8 | 6457.3 | 5925 |
| 606 | 2020-03-06 17:00:00 | 6457.8 | 6513.8 | 6438.05 | 6500.55 | 7848 |
| 607 | 2020-03-06 18:00:00 | 6500.8 | 6505.05 | 6456.3 | 6469.3 | 6486 |
| 608 | 2020-03-06 19:00:00 | 6469.05 | 6492.55 | 6442.3 | 6465.8 | 4360 |
| 609 | 2020-03-06 20:00:00 | 6465.05 | 6493.55 | 6458.8 | 6463.8 | 3965 |
| 610 | 2020-03-06 21:00:00 | 6464.3 | 6466.8 | 6412.8 | 6417.8 | 3996 |
| 611 | 2020-03-06 22:00:00 | 6417.3 | 6482.55 | 6403.55 | 6474.85 | 4692 |
| 612 | 2020-03-09 11:00:00 | 5921.8 | 6010.8 | 5829.3 | 5989.3 | 5046 |
| 613 | 2020-03-09 12:00:00 | 5988.3 | 6158.3 | 5979.05 | 6050.8 | 4900 |
| 614 | 2020-03-09 13:00:00 | 6050.55 | 6096.3 | 6018.3 | 6090.3 | 3625 |
| 615 | 2020-03-09 14:00:00 | 6091.05 | 6095.05 | 6016.8 | 6028.05 | 3261 |
| 616 | 2020-03-09 15:00:00 | 6026.8 | 6040.3 | 5997.05 | 6001.55 | 3142 |
| 617 | 2020-03-09 16:00:00 | 6001.05 | 6001.55 | 5908.8 | 5980.05 | 4532 |
| 618 | 2020-03-09 17:00:00 | 5981.3 | 6092.8 | 5977.05 | 5985.55 | 5985 |
| 619 | 2020-03-09 18:00:00 | 5984.8 | 6056.05 | 5973.3 | 6037.8 | 5991 |
| 620 | 2020-03-09 19:00:00 | 6037.3 | 6054.3 | 5914.3 | 5930.3 | 6117 |
| 621 | 2020-03-09 20:00:00 | 5930.05 | 5954.55 | 5853.55 | 5853.8 | 4524 |
| 622 | 2020-03-09 21:00:00 | 5855.05 | 5892.55 | 5816.05 | 5877.3 | 5082 |
| 623 | 2020-03-09 22:00:00 | 5877.8 | 5930.3 | 5828.55 | 5828.55 | 5180 |
| 624 | 2020-03-09 23:00:00 | 5829.05 | 5859.8 | 5809.55 | 5812.05 | 1197 |
| 625 | 2020-03-10 11:00:00 | 6069.55 | 6146.55 | 6022.3 | 6144.8 | 5301 |
| 626 | 2020-03-10 12:00:00 | 6144.05 | 6205.05 | 6099.55 | 6192.8 | 4706 |
| 627 | 2020-03-10 13:00:00 | 6192.3 | 6230.3 | 6177.8 | 6204.05 | 3577 |
| 628 | 2020-03-10 14:00:00 | 6203.55 | 6203.8 | 6159.05 | 6164.3 | 3312 |
| 629 | 2020-03-10 15:00:00 | 6162.8 | 6176.55 | 6100.55 | 6143.3 | 5080 |
| 630 | 2020-03-10 16:00:00 | 6142.8 | 6161.3 | 6053.8 | 6055.05 | 6022 |
| 631 | 2020-03-10 17:00:00 | 6055.55 | 6105.3 | 5975.55 | 5986.3 | 7025 |
| 632 | 2020-03-10 18:00:00 | 5986.55 | 6012.8 | 5925.3 | 5965.8 | 7341 |
| 633 | 2020-03-10 19:00:00 | 5966.3 | 6050.05 | 5934.8 | 6005.8 | 7668 |
| 634 | 2020-03-10 20:00:00 | 6006.3 | 6050.3 | 5943.3 | 5961.05 | 6335 |
| 635 | 2020-03-10 21:00:00 | 5961.55 | 6111.3 | 5946.3 | 6074.55 | 5884 |
| 636 | 2020-03-10 22:00:00 | 6076.55 | 6171.55 | 6067.55 | 6161.05 | 4622 |
| 637 | 2020-03-10 23:00:00 | 6160.8 | 6161.3 | 6126.55 | 6153.3 | 1136 |
| 638 | 2020-03-11 11:00:00 | 6077.55 | 6107.3 | 5994.3 | 6041.05 | 5438 |
| 639 | 2020-03-11 12:00:00 | 6041.8 | 6068.3 | 5977.55 | 6016.8 | 3933 |
| 640 | 2020-03-11 13:00:00 | 6016.05 | 6030.8 | 5975.05 | 6011.3 | 3617 |
| 641 | 2020-03-11 14:00:00 | 6009.8 | 6024.3 | 5961.3 | 5986.8 | 3342 |
| 642 | 2020-03-11 15:00:00 | 5985.3 | 6002.55 | 5926.8 | 5928.8 | 3677 |
| 643 | 2020-03-11 16:00:00 | 5928.55 | 5976.05 | 5925.8 | 5952.8 | 5747 |
| 644 | 2020-03-11 17:00:00 | 5952.55 | 5961.3 | 5899.8 | 5914.8 | 7033 |
| 645 | 2020-03-11 18:00:00 | 5915.3 | 5935.05 | 5866.05 | 5879.8 | 6778 |
| 646 | 2020-03-11 19:00:00 | 5878.55 | 5916.3 | 5844.55 | 5870.8 | 6013 |
| 647 | 2020-03-11 20:00:00 | 5870.55 | 5871.3 | 5830.55 | 5859.05 | 5130 |
| 648 | 2020-03-11 21:00:00 | 5859.3 | 5866.8 | 5807.55 | 5812.3 | 5508 |
| 649 | 2020-03-11 22:00:00 | 5812.8 | 5854.55 | 5772.55 | 5834.55 | 5320 |
| 650 | 2020-03-11 23:00:00 | 5831.8 | 5844.55 | 5824.3 | 5827.05 | 888 |
| 651 | 2020-03-12 11:00:00 | 5574.3 | 5607.05 | 5479.8 | 5540.55 | 5382 |
| 652 | 2020-03-12 12:00:00 | 5540.05 | 5580.3 | 5514.8 | 5558.3 | 3871 |
| 653 | 2020-03-12 13:00:00 | 5559.05 | 5581.8 | 5526.3 | 5581.3 | 3502 |
| 654 | 2020-03-12 14:00:00 | 5580.8 | 5586.3 | 5526.05 | 5541.3 | 3018 |
| 655 | 2020-03-12 15:00:00 | 5542.05 | 5570.3 | 5447.55 | 5478.05 | 4049 |
| 656 | 2020-03-12 16:00:00 | 5477.8 | 5480.55 | 5304.05 | 5396.55 | 5137 |
| 657 | 2020-03-12 17:00:00 | 5397.3 | 5397.3 | 5313.05 | 5341.55 | 6329 |
| 658 | 2020-03-12 18:00:00 | 5341.05 | 5344.8 | 5237.05 | 5285.8 | 6829 |
| 659 | 2020-03-12 19:00:00 | 5285.3 | 5349.05 | 5200.05 | 5332.3 | 6345 |
| 660 | 2020-03-12 20:00:00 | 5330.8 | 5470.05 | 5275.55 | 5362.55 | 6551 |
| 661 | 2020-03-12 21:00:00 | 5362.3 | 5400.3 | 5304.05 | 5362.05 | 4747 |
| 662 | 2020-03-12 22:00:00 | 5363.3 | 5443.05 | 5341.55 | 5346.05 | 5566 |
| 663 | 2020-03-12 23:00:00 | 5345.55 | 5357.3 | 5274.8 | 5284.05 | 1269 |
| 664 | 2020-03-13 11:00:00 | 5535.3 | 5658.05 | 5320.55 | 5348.3 | 4528 |
| 665 | 2020-03-13 12:00:00 | 5349.05 | 5472.05 | 5331.05 | 5452.05 | 3507 |
| 666 | 2020-03-13 13:00:00 | 5451.8 | 5507.05 | 5437.05 | 5486.55 | 3019 |
| 667 | 2020-03-13 14:00:00 | 5486.3 | 5642.55 | 5484.55 | 5614.8 | 3529 |
| 668 | 2020-03-13 15:00:00 | 5615.55 | 5697.05 | 5587.55 | 5631.05 | 3441 |
| 669 | 2020-03-13 16:00:00 | 5631.3 | 5642.55 | 5456.3 | 5461.8 | 5378 |
| 670 | 2020-03-13 17:00:00 | 5461.05 | 5535.55 | 5354.05 | 5363.3 | 6195 |
| 671 | 2020-03-13 18:00:00 | 5364.3 | 5396.8 | 5274.3 | 5342.3 | 7128 |
| 672 | 2020-03-13 19:00:00 | 5342.55 | 5448.3 | 5306.55 | 5403.3 | 6712 |
| 673 | 2020-03-13 20:00:00 | 5404.55 | 5504.8 | 5395.3 | 5502.55 | 4684 |
| 674 | 2020-03-13 21:00:00 | 5503.05 | 5522.05 | 5419.05 | 5518.3 | 4204 |
| 675 | 2020-03-13 22:00:00 | 5517.8 | 5686.55 | 5505.05 | 5682.05 | 4310 |
| 676 | 2020-03-13 23:00:00 | 5684.05 | 5698.8 | 5615.05 | 5640.3 | 1219 |
| 677 | 2020-03-16 11:00:00 | 5091.8 | 5137.3 | 4839.8 | 5013.05 | 4205 |
| 678 | 2020-03-16 12:00:00 | 5014.05 | 5118.8 | 4959.55 | 5050.3 | 3456 |
| 679 | 2020-03-16 13:00:00 | 5051.05 | 5059.8 | 5014.8 | 5031.55 | 2981 |
| 680 | 2020-03-16 14:00:00 | 5036.3 | 5052.8 | 4975.55 | 4981.8 | 2675 |
| 681 | 2020-03-16 15:00:00 | 4981.3 | 5034.55 | 4917.05 | 4974.3 | 3348 |
| 682 | 2020-03-16 16:00:00 | 4974.8 | 4995.8 | 4895.3 | 4992.8 | 3754 |
| 683 | 2020-03-16 17:00:00 | 4993.05 | 5075.8 | 4960.8 | 5029.55 | 6304 |
| 684 | 2020-03-16 18:00:00 | 5028.05 | 5167.8 | 5019.8 | 5151.3 | 5450 |
| 685 | 2020-03-16 19:00:00 | 5150.3 | 5189.55 | 5087.55 | 5108.55 | 5629 |
| 686 | 2020-03-16 20:00:00 | 5110.05 | 5150.3 | 5043.3 | 5043.8 | 4115 |
| 687 | 2020-03-16 21:00:00 | 5042.55 | 5111.3 | 4989.3 | 5077.3 | 5140 |
| 688 | 2020-03-16 22:00:00 | 5077.55 | 5097.55 | 4983.05 | 5028.55 | 3364 |
| 689 | 2020-03-16 23:00:00 | 5026.55 | 5067.05 | 5008.05 | 5051.3 | 1120 |
| 690 | 2020-03-17 11:00:00 | 5338.55 | 5373.8 | 5060.05 | 5084.3 | 4412 |
| 691 | 2020-03-17 12:00:00 | 5085.8 | 5144.55 | 4978.05 | 5003.55 | 3377 |
| 692 | 2020-03-17 13:00:00 | 5004.05 | 5148.55 | 5004.05 | 5148.55 | 3766 |
| 693 | 2020-03-17 14:00:00 | 5147.8 | 5147.8 | 5032.55 | 5034.8 | 3850 |
| 694 | 2020-03-17 15:00:00 | 5036.55 | 5095.3 | 5026.3 | 5093.55 | 3771 |
| 695 | 2020-03-17 16:00:00 | 5094.05 | 5163.05 | 5061.8 | 5066.3 | 4515 |
| 696 | 2020-03-17 17:00:00 | 5065.8 | 5168.3 | 5047.55 | 5165.05 | 5996 |
| 697 | 2020-03-17 18:00:00 | 5165.55 | 5248.55 | 5150.05 | 5237.55 | 6138 |
| 698 | 2020-03-17 19:00:00 | 5238.05 | 5310.8 | 5236.3 | 5271.55 | 6369 |
| 699 | 2020-03-17 20:00:00 | 5271.8 | 5317.8 | 5231.05 | 5280.05 | 5189 |
| 700 | 2020-03-17 21:00:00 | 5278.8 | 5339.05 | 5266.8 | 5297.55 | 4689 |
| 701 | 2020-03-17 22:00:00 | 5299.3 | 5329.8 | 5227.8 | 5329.8 | 5740 |
| 702 | 2020-03-17 23:00:00 | 5331.8 | 5332.8 | 5256.05 | 5257.55 | 1063 |
| 703 | 2020-03-18 11:00:00 | 5123.3 | 5145.55 | 5069.05 | 5080.8 | 3607 |
| 704 | 2020-03-18 12:00:00 | 5080.3 | 5090.55 | 5000.3 | 5028.55 | 3366 |
| 705 | 2020-03-18 13:00:00 | 5027.8 | 5047.55 | 5002.05 | 5022.55 | 2968 |
| 706 | 2020-03-18 14:00:00 | 5023.3 | 5090.3 | 5001.05 | 5038.05 | 2751 |
| 707 | 2020-03-18 15:00:00 | 5037.3 | 5067.8 | 5006.8 | 5043.55 | 2359 |
| 708 | 2020-03-18 16:00:00 | 5043.3 | 5138.8 | 5014.05 | 5111.8 | 5054 |
| 709 | 2020-03-18 17:00:00 | 5113.05 | 5173.05 | 5103.8 | 5106.05 | 6698 |
| 710 | 2020-03-18 18:00:00 | 5105.05 | 5123.3 | 5063.3 | 5089.3 | 6668 |
| 711 | 2020-03-18 19:00:00 | 5089.55 | 5112.3 | 5032.3 | 5039.55 | 6021 |
| 712 | 2020-03-18 20:00:00 | 5038.8 | 5055.55 | 4969.3 | 5007.3 | 5498 |
| 713 | 2020-03-18 21:00:00 | 5007.55 | 5028.05 | 4972.8 | 5023.3 | 4778 |
| 714 | 2020-03-18 22:00:00 | 5023.55 | 5091.05 | 4951.3 | 5080.3 | 5059 |
| 715 | 2020-03-18 23:00:00 | 5081.55 | 5102.8 | 5042.55 | 5100.3 | 1677 |
| 716 | 2020-03-19 11:00:00 | 5090.3 | 5170.55 | 5035.05 | 5110.05 | 3451 |
| 717 | 2020-03-19 12:00:00 | 5110.8 | 5135.3 | 5064.55 | 5066.05 | 3357 |
| 718 | 2020-03-19 13:00:00 | 5064.3 | 5071.05 | 4995.55 | 5014.55 | 3088 |
| 719 | 2020-03-19 14:00:00 | 5014.3 | 5036.55 | 4955.05 | 4975.05 | 3085 |
| 720 | 2020-03-19 15:00:00 | 4972.8 | 5006.8 | 4957.55 | 4995.05 | 3215 |
| 721 | 2020-03-19 16:00:00 | 4995.3 | 5018.3 | 4937.05 | 5018.05 | 4843 |
| 722 | 2020-03-19 17:00:00 | 5016.05 | 5129.8 | 4988.8 | 5091.05 | 5875 |
| 723 | 2020-03-19 18:00:00 | 5090.55 | 5180.05 | 5085.55 | 5157.55 | 4679 |
| 724 | 2020-03-19 19:00:00 | 5158.3 | 5231.3 | 5114.8 | 5213.3 | 5396 |
| 725 | 2020-03-19 20:00:00 | 5212.05 | 5237.3 | 5159.8 | 5216.55 | 3424 |
| 726 | 2020-03-19 21:00:00 | 5216.8 | 5286.8 | 5194.8 | 5254.55 | 3104 |
| 727 | 2020-03-19 22:00:00 | 5251.55 | 5253.05 | 5176.8 | 5180.3 | 3245 |
| 728 | 2020-03-19 23:00:00 | 5178.8 | 5213.05 | 5152.8 | 5189.05 | 759 |
| 729 | 2020-03-20 11:00:00 | 5378.05 | 5427.3 | 5251.05 | 5292.55 | 4174 |
| 730 | 2020-03-20 12:00:00 | 5292.3 | 5354.55 | 5287.55 | 5335.05 | 3564 |
| 731 | 2020-03-20 13:00:00 | 5334.8 | 5360.05 | 5248.55 | 5275.05 | 3934 |
| 732 | 2020-03-20 14:00:00 | 5274.3 | 5282.05 | 5221.55 | 5237.8 | 3699 |
| 733 | 2020-03-20 15:00:00 | 5237.3 | 5262.05 | 5215.05 | 5219.05 | 3912 |
| 734 | 2020-03-20 16:00:00 | 5214.55 | 5278.3 | 5196.3 | 5216.55 | 5512 |
| 735 | 2020-03-20 17:00:00 | 5211.3 | 5240.8 | 5195.55 | 5222.8 | 5203 |
| 736 | 2020-03-20 18:00:00 | 5222.05 | 5230.55 | 5146.05 | 5193.05 | 5640 |
| 737 | 2020-03-20 19:00:00 | 5193.3 | 5229.55 | 5121.3 | 5196.8 | 6357 |
| 738 | 2020-03-20 20:00:00 | 5196.55 | 5221.3 | 5156.8 | 5172.3 | 4472 |
| 739 | 2020-03-20 21:00:00 | 5171.8 | 5193.8 | 5083.55 | 5096.3 | 4224 |
| 740 | 2020-03-20 22:00:00 | 5096.55 | 5129.3 | 5030.3 | 5040.55 | 5552 |
| 741 | 2020-03-20 23:00:00 | 5041.05 | 5064.3 | 4996.8 | 5015.55 | 1438 |
| 742 | 2020-03-23 11:00:00 | 4914.55 | 4983.8 | 4899.05 | 4934.3 | 4608 |
| 743 | 2020-03-23 12:00:00 | 4935.55 | 4986.05 | 4934.3 | 4954.55 | 3442 |
| 744 | 2020-03-23 13:00:00 | 4955.55 | 5001.8 | 4950.3 | 5000.55 | 3170 |
| 745 | 2020-03-23 14:00:00 | 5000.3 | 5005.05 | 4959.8 | 4971.3 | 3000 |
| 746 | 2020-03-23 15:00:00 | 4969.8 | 5201.3 | 4969.8 | 5112.05 | 5643 |
| 747 | 2020-03-23 16:00:00 | 5111.8 | 5139.3 | 4991.05 | 5066.8 | 6572 |
| 748 | 2020-03-23 17:00:00 | 5066.55 | 5074.8 | 4985.55 | 4990.55 | 6996 |
| 749 | 2020-03-23 18:00:00 | 4991.05 | 5004.05 | 4944.05 | 4964.55 | 6088 |
| 750 | 2020-03-23 19:00:00 | 4964.3 | 5067.8 | 4949.05 | 5055.05 | 7192 |
| 751 | 2020-03-23 20:00:00 | 5056.3 | 5092.05 | 5012.8 | 5032.8 | 4780 |
| 752 | 2020-03-23 21:00:00 | 5033.55 | 5051.55 | 4984.3 | 4988.8 | 5645 |
| 753 | 2020-03-23 22:00:00 | 4988.3 | 5022.3 | 4956.3 | 4986.8 | 4013 |
| 754 | 2020-03-23 23:00:00 | 4989.3 | 5015.55 | 4968.55 | 5015.55 | 1530 |
| 755 | 2020-03-24 11:00:00 | 5181.05 | 5220.3 | 5115.3 | 5185.3 | 4593 |
| 756 | 2020-03-24 12:00:00 | 5184.55 | 5220.3 | 5156.8 | 5216.3 | 3134 |
| 757 | 2020-03-24 13:00:00 | 5215.55 | 5215.55 | 5182.55 | 5193.3 | 2445 |
| 758 | 2020-03-24 14:00:00 | 5193.05 | 5229.3 | 5180.55 | 5208.3 | 3264 |
| 759 | 2020-03-24 15:00:00 | 5207.8 | 5222.05 | 5181.55 | 5207.8 | 4231 |
| 760 | 2020-03-24 16:00:00 | 5207.3 | 5275.8 | 5198.8 | 5230.05 | 4793 |
| 761 | 2020-03-24 17:00:00 | 5230.3 | 5295.8 | 5209.8 | 5287.8 | 5167 |
| 762 | 2020-03-24 18:00:00 | 5288.3 | 5347.8 | 5279.8 | 5340.05 | 5387 |
| 763 | 2020-03-24 19:00:00 | 5339.8 | 5462.55 | 5319.8 | 5390.3 | 5882 |
| 764 | 2020-03-24 20:00:00 | 5390.55 | 5401.3 | 5344.8 | 5358.3 | 4589 |
| 765 | 2020-03-24 21:00:00 | 5359.3 | 5376.05 | 5331.55 | 5376.05 | 3388 |
| 766 | 2020-03-24 22:00:00 | 5375.3 | 5442.55 | 5367.8 | 5439.3 | 3738 |
| 767 | 2020-03-24 23:00:00 | 5436.8 | 5453.8 | 5417.55 | 5452.05 | 1553 |
| 768 | 2020-03-25 11:00:00 | 5595.8 | 5710.8 | 5474.55 | 5691.3 | 4609 |
| 769 | 2020-03-25 12:00:00 | 5689.55 | 5750.8 | 5597.55 | 5619.55 | 3676 |
| 770 | 2020-03-25 13:00:00 | 5615.55 | 5622.05 | 5394.05 | 5410.55 | 4177 |
| 771 | 2020-03-25 14:00:00 | 5411.55 | 5526.8 | 5406.8 | 5519.3 | 4639 |
| 772 | 2020-03-25 15:00:00 | 5517.55 | 5522.3 | 5444.05 | 5483.8 | 3906 |
| 773 | 2020-03-25 16:00:00 | 5483.3 | 5553.05 | 5473.3 | 5482.55 | 5698 |
| 774 | 2020-03-25 17:00:00 | 5480.8 | 5581.3 | 5454.55 | 5570.3 | 7011 |
| 775 | 2020-03-25 18:00:00 | 5570.55 | 5603.55 | 5540.3 | 5567.3 | 6018 |
| 776 | 2020-03-25 19:00:00 | 5567.8 | 5711.8 | 5564.8 | 5655.05 | 6019 |
| 777 | 2020-03-25 20:00:00 | 5656.05 | 5738.3 | 5651.55 | 5700.3 | 4811 |
| 778 | 2020-03-25 21:00:00 | 5702.3 | 5716.8 | 5653.3 | 5713.05 | 4785 |
| 779 | 2020-03-25 22:00:00 | 5713.3 | 5717.3 | 5587.55 | 5606.8 | 4434 |
| 780 | 2020-03-25 23:00:00 | 5606.05 | 5621.8 | 5588.3 | 5614.05 | 989 |
| 781 | 2020-03-26 11:00:00 | 5482.55 | 5586.3 | 5473.05 | 5584.3 | 4440 |
| 782 | 2020-03-26 12:00:00 | 5584.8 | 5588.55 | 5534.3 | 5581.8 | 3562 |
| 783 | 2020-03-26 13:00:00 | 5581.55 | 5620.05 | 5557.3 | 5616.8 | 3247 |
| 784 | 2020-03-26 14:00:00 | 5616.05 | 5620.05 | 5557.05 | 5577.05 | 3280 |
| 785 | 2020-03-26 15:00:00 | 5593.55 | 5594.3 | 5529.3 | 5573.3 | 4518 |
| 786 | 2020-03-26 16:00:00 | 5572.55 | 5684.8 | 5560.55 | 5676.05 | 6064 |
| 787 | 2020-03-26 17:00:00 | 5676.55 | 5723.3 | 5656.3 | 5679.3 | 6823 |
| 788 | 2020-03-26 18:00:00 | 5680.05 | 5765.55 | 5667.05 | 5737.8 | 5137 |
| 789 | 2020-03-26 19:00:00 | 5738.3 | 5823.8 | 5714.8 | 5814.8 | 5541 |
| 790 | 2020-03-26 20:00:00 | 5814.05 | 5823.55 | 5733.8 | 5748.3 | 4826 |
| 791 | 2020-03-26 21:00:00 | 5748.8 | 5786.05 | 5728.55 | 5779.8 | 4262 |
| 792 | 2020-03-26 22:00:00 | 5779.3 | 5800.55 | 5722.55 | 5783.55 | 4047 |
| 793 | 2020-03-26 23:00:00 | 5783.05 | 5810.3 | 5776.3 | 5804.55 | 900 |
| 794 | 2020-03-27 11:00:00 | 5639.05 | 5647.55 | 5580.05 | 5583.8 | 4022 |
| 795 | 2020-03-27 12:00:00 | 5585.8 | 5615.55 | 5576.8 | 5588.05 | 3035 |
| 796 | 2020-03-27 13:00:00 | 5587.8 | 5614.8 | 5566.3 | 5567.55 | 3340 |
| 797 | 2020-03-27 14:00:00 | 5567.8 | 5602.05 | 5524.55 | 5538.55 | 3171 |
| 798 | 2020-03-27 15:00:00 | 5541.05 | 5541.05 | 5489.05 | 5496.05 | 3469 |
| 799 | 2020-03-27 16:00:00 | 5495.8 | 5514.05 | 5470.8 | 5488.3 | 4709 |
| 800 | 2020-03-27 17:00:00 | 5487.8 | 5493.3 | 5402.8 | 5421.3 | 5288 |
| 801 | 2020-03-27 18:00:00 | 5421.55 | 5518.8 | 5421.3 | 5488.8 | 5129 |
| 802 | 2020-03-27 19:00:00 | 5488.05 | 5544.3 | 5466.05 | 5505.3 | 5739 |
| 803 | 2020-03-27 20:00:00 | 5504.8 | 5542.55 | 5476.8 | 5522.55 | 4123 |
| 804 | 2020-03-27 21:00:00 | 5523.8 | 5539.8 | 5495.8 | 5528.55 | 3038 |
| 805 | 2020-03-27 22:00:00 | 5528.05 | 5563.55 | 5448.3 | 5460.3 | 4231 |
| 806 | 2020-03-27 23:00:00 | 5462.55 | 5468.3 | 5442.8 | 5444.55 | 715 |
| 807 | 2020-03-30 10:00:00 | 5514.55 | 5534.05 | 5350.3 | 5358.55 | 4927 |
| 808 | 2020-03-30 11:00:00 | 5359.3 | 5473.05 | 5358.3 | 5434.3 | 4290 |
| 809 | 2020-03-30 12:00:00 | 5433.55 | 5506.55 | 5416.8 | 5459.3 | 3954 |
| 810 | 2020-03-30 13:00:00 | 5458.8 | 5491.3 | 5449.3 | 5468.3 | 2839 |
| 811 | 2020-03-30 14:00:00 | 5467.3 | 5488.3 | 5433.05 | 5461.8 | 2642 |
| 812 | 2020-03-30 15:00:00 | 5461.55 | 5521.05 | 5451.3 | 5510.8 | 2960 |
| 813 | 2020-03-30 16:00:00 | 5511.05 | 5517.3 | 5470.8 | 5491.05 | 4633 |
| 814 | 2020-03-30 17:00:00 | 5492.05 | 5535.05 | 5480.3 | 5514.55 | 5394 |
| 815 | 2020-03-30 18:00:00 | 5514.8 | 5586.8 | 5511.05 | 5554.3 | 5523 |
| 816 | 2020-03-30 19:00:00 | 5553.05 | 5568.3 | 5537.05 | 5555.3 | 3224 |
| 817 | 2020-03-30 20:00:00 | 5554.3 | 5555.05 | 5523.3 | 5526.05 | 2833 |
| 818 | 2020-03-30 21:00:00 | 5524.8 | 5547.55 | 5505.3 | 5536.8 | 3181 |
| 819 | 2020-03-30 22:00:00 | 5537.05 | 5583.3 | 5531.3 | 5581.05 | 3836 |
| 820 | 2020-03-31 10:00:00 | 5621.8 | 5703.8 | 5609.05 | 5671.05 | 4815 |
| 821 | 2020-03-31 11:00:00 | 5670.55 | 5694.05 | 5657.8 | 5683.05 | 3428 |
| 822 | 2020-03-31 12:00:00 | 5683.8 | 5684.8 | 5647.8 | 5660.3 | 2974 |
| 823 | 2020-03-31 13:00:00 | 5660.05 | 5661.05 | 5582.3 | 5601.55 | 4045 |
| 824 | 2020-03-31 14:00:00 | 5601.8 | 5607.8 | 5574.3 | 5579.3 | 3309 |
| 825 | 2020-03-31 15:00:00 | 5578.8 | 5596.55 | 5535.3 | 5593.3 | 4178 |
| 826 | 2020-03-31 16:00:00 | 5593.05 | 5618.3 | 5556.8 | 5564.05 | 4942 |
| 827 | 2020-03-31 17:00:00 | 5563.55 | 5626.8 | 5562.8 | 5595.55 | 5682 |
| 828 | 2020-03-31 18:00:00 | 5594.55 | 5673.3 | 5580.05 | 5630.8 | 6071 |
| 829 | 2020-03-31 19:00:00 | 5630.05 | 5633.3 | 5565.3 | 5574.3 | 4474 |
| 830 | 2020-03-31 20:00:00 | 5574.05 | 5580.8 | 5540.3 | 5574.55 | 4465 |
| 831 | 2020-03-31 21:00:00 | 5574.8 | 5581.55 | 5556.3 | 5570.05 | 2929 |
| 832 | 2020-03-31 22:00:00 | 5570.8 | 5606.75 | 5530.55 | 5601.45 | 3958 |
| 833 | 2020-04-01 10:00:00 | 5453.3 | 5495.3 | 5408.8 | 5456.3 | 4340 |
| 834 | 2020-04-01 11:00:00 | 5455.3 | 5479.05 | 5425.3 | 5452.3 | 3849 |
| 835 | 2020-04-01 12:00:00 | 5451.55 | 5501.55 | 5435.05 | 5485.8 | 2813 |
| 836 | 2020-04-01 13:00:00 | 5486.05 | 5499.05 | 5460.8 | 5480.55 | 2557 |
| 837 | 2020-04-01 14:00:00 | 5481.55 | 5483.8 | 5454.3 | 5462.05 | 2485 |
| 838 | 2020-04-01 15:00:00 | 5462.3 | 5471.55 | 5445.8 | 5463.8 | 2950 |
| 839 | 2020-04-01 16:00:00 | 5463.55 | 5499.55 | 5450.8 | 5477.55 | 4301 |
| 840 | 2020-04-01 17:00:00 | 5478.05 | 5515.3 | 5457.3 | 5486.05 | 5207 |
| 841 | 2020-04-01 18:00:00 | 5484.8 | 5517.55 | 5429.55 | 5437.3 | 5273 |
| 842 | 2020-04-01 19:00:00 | 5436.8 | 5437.55 | 5384.8 | 5401.55 | 3545 |
| 843 | 2020-04-01 20:00:00 | 5400.8 | 5438.55 | 5393.55 | 5436.55 | 3756 |
| 844 | 2020-04-01 21:00:00 | 5436.05 | 5446.8 | 5415.05 | 5417.3 | 2902 |
| 845 | 2020-04-01 22:00:00 | 5417.05 | 5425.8 | 5356.8 | 5361.9 | 3313 |
| 846 | 2020-04-02 10:00:00 | 5489.8 | 5502.05 | 5436.05 | 5481.55 | 4540 |
| 847 | 2020-04-02 11:00:00 | 5482.05 | 5502.05 | 5474.8 | 5484.3 | 3084 |
| 848 | 2020-04-02 12:00:00 | 5484.55 | 5492.55 | 5456.3 | 5456.8 | 2629 |
| 849 | 2020-04-02 13:00:00 | 5457.3 | 5508.3 | 5449.05 | 5508.3 | 2414 |
| 850 | 2020-04-02 14:00:00 | 5507.8 | 5507.8 | 5474.3 | 5490.8 | 2520 |
| 851 | 2020-04-02 15:00:00 | 5489.8 | 5498.55 | 5434.55 | 5455.3 | 3958 |
| 852 | 2020-04-02 16:00:00 | 5456.8 | 5465.55 | 5395.05 | 5440.05 | 6272 |
| 853 | 2020-04-02 17:00:00 | 5440.8 | 5557.8 | 5431.3 | 5528.3 | 6933 |
| 854 | 2020-04-02 18:00:00 | 5529.3 | 5533.3 | 5455.3 | 5496.8 | 5952 |
| 855 | 2020-04-02 19:00:00 | 5497.8 | 5513.55 | 5484.3 | 5495.3 | 3767 |
| 856 | 2020-04-02 20:00:00 | 5496.3 | 5505.3 | 5443.05 | 5448.05 | 3727 |
| 857 | 2020-04-02 21:00:00 | 5447.8 | 5460.8 | 5416.05 | 5460.05 | 3643 |
| 858 | 2020-04-02 22:00:00 | 5460.3 | 5511.55 | 5445.55 | 5496.15 | 4131 |
| 859 | 2020-04-03 10:00:00 | 5456.8 | 5466.05 | 5399.55 | 5429.05 | 4544 |
| 860 | 2020-04-03 11:00:00 | 5427.8 | 5447.05 | 5408.3 | 5417.8 | 2853 |
| 861 | 2020-04-03 12:00:00 | 5418.05 | 5428.3 | 5399.05 | 5416.05 | 2869 |
| 862 | 2020-04-03 13:00:00 | 5415.8 | 5421.55 | 5404.3 | 5416.55 | 2476 |
| 863 | 2020-04-03 14:00:00 | 5417.05 | 5455.3 | 5395.8 | 5448.8 | 2669 |
| 864 | 2020-04-03 15:00:00 | 5448.3 | 5451.3 | 5406.05 | 5430.55 | 3884 |
| 865 | 2020-04-03 16:00:00 | 5430.8 | 5454.55 | 5419.05 | 5432.8 | 4656 |
| 866 | 2020-04-03 17:00:00 | 5431.8 | 5447.8 | 5405.8 | 5422.55 | 5250 |
| 867 | 2020-04-03 18:00:00 | 5423.8 | 5431.3 | 5381.05 | 5395.8 | 4752 |
| 868 | 2020-04-03 19:00:00 | 5395.3 | 5400.3 | 5368.3 | 5383.3 | 3370 |
| 869 | 2020-04-03 20:00:00 | 5383.05 | 5389.8 | 5361.8 | 5367.3 | 2438 |
| 870 | 2020-04-03 21:00:00 | 5366.55 | 5377.05 | 5352.3 | 5376.8 | 2790 |
| 871 | 2020-04-03 22:00:00 | 5377.3 | 5401.55 | 5356.8 | 5390.95 | 3162 |
| 872 | 2020-04-06 10:00:00 | 5552.55 | 5590.05 | 5537.05 | 5541.55 | 3926 |
| 873 | 2020-04-06 11:00:00 | 5541.3 | 5543.55 | 5486.05 | 5508.55 | 3022 |
| 874 | 2020-04-06 12:00:00 | 5509.05 | 5539.3 | 5495.8 | 5529.3 | 2400 |
| 875 | 2020-04-06 13:00:00 | 5530.05 | 5537.8 | 5514.05 | 5534.3 | 2050 |
| 876 | 2020-04-06 14:00:00 | 5533.05 | 5533.3 | 5506.8 | 5521.3 | 2005 |
| 877 | 2020-04-06 15:00:00 | 5521.05 | 5546.8 | 5515.05 | 5539.8 | 2157 |
| 878 | 2020-04-06 16:00:00 | 5540.05 | 5571.55 | 5532.55 | 5569.8 | 3665 |
| 879 | 2020-04-06 17:00:00 | 5570.55 | 5578.55 | 5546.8 | 5574.3 | 4329 |
| 880 | 2020-04-06 18:00:00 | 5574.8 | 5601.3 | 5565.8 | 5594.05 | 3995 |
| 881 | 2020-04-06 19:00:00 | 5594.3 | 5615.8 | 5585.3 | 5593.3 | 2389 |
| 882 | 2020-04-06 20:00:00 | 5593.55 | 5612.3 | 5585.3 | 5607.8 | 1977 |
| 883 | 2020-04-06 21:00:00 | 5607.3 | 5609.05 | 5586.8 | 5594.55 | 1703 |
| 884 | 2020-04-06 22:00:00 | 5594.8 | 5661.05 | 5587.05 | 5630.6 | 3217 |
| 885 | 2020-04-07 10:00:00 | 5716.3 | 5781.05 | 5709.3 | 5745.3 | 4983 |
| 886 | 2020-04-07 11:00:00 | 5745.05 | 5765.8 | 5696.55 | 5699.3 | 3860 |
| 887 | 2020-04-07 12:00:00 | 5699.05 | 5721.3 | 5691.55 | 5708.8 | 3060 |
| 888 | 2020-04-07 13:00:00 | 5708.55 | 5749.3 | 5705.05 | 5747.8 | 3223 |
| 889 | 2020-04-07 14:00:00 | 5749.05 | 5755.05 | 5726.8 | 5727.8 | 2290 |
| 890 | 2020-04-07 15:00:00 | 5728.3 | 5761.55 | 5714.8 | 5758.05 | 2650 |
| 891 | 2020-04-07 16:00:00 | 5758.55 | 5779.3 | 5746.05 | 5765.8 | 4540 |
| 892 | 2020-04-07 17:00:00 | 5766.3 | 5768.05 | 5640.05 | 5657.3 | 6543 |
| 893 | 2020-04-07 18:00:00 | 5657.55 | 5723.55 | 5645.3 | 5699.3 | 6136 |
| 894 | 2020-04-07 19:00:00 | 5699.55 | 5732.3 | 5696.8 | 5707.05 | 4036 |
| 895 | 2020-04-07 20:00:00 | 5707.8 | 5718.05 | 5678.8 | 5682.8 | 4040 |
| 896 | 2020-04-07 21:00:00 | 5683.05 | 5685.3 | 5630.3 | 5638.05 | 3899 |
| 897 | 2020-04-07 22:00:00 | 5639.3 | 5667.55 | 5612.65 | 5615.45 | 5443 |
| 898 | 2020-04-08 10:00:00 | 5617.8 | 5655.8 | 5611.3 | 5654.8 | 4690 |
| 899 | 2020-04-08 11:00:00 | 5654.3 | 5656.3 | 5583.55 | 5607.05 | 3048 |
| 900 | 2020-04-08 12:00:00 | 5608.3 | 5618.55 | 5585.05 | 5603.3 | 2680 |
| 901 | 2020-04-08 13:00:00 | 5603.8 | 5639.8 | 5603.3 | 5639.55 | 2412 |
| 902 | 2020-04-08 14:00:00 | 5639.8 | 5654.8 | 5631.3 | 5647.8 | 2708 |
| 903 | 2020-04-08 15:00:00 | 5647.05 | 5667.8 | 5639.05 | 5656.05 | 2673 |
| 904 | 2020-04-08 16:00:00 | 5656.3 | 5670.3 | 5600.55 | 5602.3 | 4835 |
| 905 | 2020-04-08 17:00:00 | 5602.8 | 5638.3 | 5595.8 | 5630.3 | 5182 |
| 906 | 2020-04-08 18:00:00 | 5630.8 | 5684.55 | 5610.05 | 5674.3 | 4673 |
| 907 | 2020-04-08 19:00:00 | 5674.8 | 5688.8 | 5664.55 | 5684.3 | 3274 |
| 908 | 2020-04-08 20:00:00 | 5684.8 | 5689.55 | 5657.8 | 5659.8 | 2837 |
| 909 | 2020-04-08 21:00:00 | 5660.3 | 5713.8 | 5659.55 | 5713.3 | 2465 |
| 910 | 2020-04-08 22:00:00 | 5713.55 | 5725.05 | 5686.8 | 5704.3 | 3047 |
| 911 | 2020-04-09 10:00:00 | 5760.55 | 5808.8 | 5743.8 | 5793.05 | 4448 |
| 912 | 2020-04-09 11:00:00 | 5792.8 | 5798.3 | 5717.3 | 5718.55 | 3357 |
| 913 | 2020-04-09 12:00:00 | 5718.8 | 5727.3 | 5681.8 | 5691.8 | 3867 |
| 914 | 2020-04-09 13:00:00 | 5691.55 | 5742.8 | 5685.3 | 5742.8 | 3394 |
| 915 | 2020-04-09 14:00:00 | 5742.55 | 5759.55 | 5714.05 | 5744.3 | 4064 |
| 916 | 2020-04-09 15:00:00 | 5745.05 | 5801.55 | 5720.8 | 5789.55 | 4436 |
| 917 | 2020-04-09 16:00:00 | 5790.3 | 5842.3 | 5782.05 | 5835.05 | 5626 |
| 918 | 2020-04-09 17:00:00 | 5835.3 | 5838.3 | 5783.55 | 5833.05 | 6221 |
| 919 | 2020-04-09 18:00:00 | 5832.3 | 5867.55 | 5801.05 | 5867.05 | 5863 |
| 920 | 2020-04-09 19:00:00 | 5867.55 | 5883.8 | 5857.3 | 5875.8 | 3182 |
| 921 | 2020-04-09 20:00:00 | 5876.3 | 5883.3 | 5847.8 | 5862.55 | 3173 |
| 922 | 2020-04-09 21:00:00 | 5862.8 | 5866.55 | 5800.3 | 5820.55 | 3537 |
| 923 | 2020-04-09 22:00:00 | 5821.3 | 5889.3 | 5811.55 | 5866.9 | 4067 |
| 924 | 2020-04-14 10:00:00 | 5901.3 | 5901.3 | 5813.3 | 5819.8 | 4243 |
| 925 | 2020-04-14 11:00:00 | 5820.05 | 5822.05 | 5790.05 | 5801.8 | 1725 |
| 926 | 2020-04-14 12:00:00 | 5802.05 | 5823.05 | 5799.55 | 5816.05 | 1368 |
| 927 | 2020-04-14 13:00:00 | 5815.8 | 5819.55 | 5800.55 | 5812.3 | 1272 |
| 928 | 2020-04-14 14:00:00 | 5812.05 | 5817.55 | 5789.55 | 5799.3 | 1143 |
| 929 | 2020-04-14 15:00:00 | 5798.8 | 5824.3 | 5790.55 | 5794.3 | 2651 |
| 930 | 2020-04-14 16:00:00 | 5794.05 | 5836.3 | 5786.55 | 5823.3 | 3923 |
| 931 | 2020-04-14 17:00:00 | 5823.8 | 5837.05 | 5797.8 | 5798.55 | 4573 |
| 932 | 2020-04-14 18:00:00 | 5798.8 | 5808.8 | 5775.8 | 5783.05 | 5313 |
| 933 | 2020-04-14 19:00:00 | 5783.8 | 5815.8 | 5783.8 | 5803.3 | 2998 |
| 934 | 2020-04-14 20:00:00 | 5804.05 | 5805.3 | 5788.05 | 5796.05 | 2235 |
| 935 | 2020-04-14 21:00:00 | 5796.3 | 5804.05 | 5785.05 | 5792.05 | 1636 |
| 936 | 2020-04-14 22:00:00 | 5791.3 | 5803.8 | 5775.55 | 5791.65 | 2664 |
| 937 | 2020-04-15 10:00:00 | 5772.8 | 5780.3 | 5689.3 | 5689.8 | 5052 |
| 938 | 2020-04-15 11:00:00 | 5690.3 | 5714.8 | 5665.8 | 5675.8 | 3516 |
| 939 | 2020-04-15 12:00:00 | 5676.55 | 5678.05 | 5654.8 | 5672.3 | 3175 |
| 940 | 2020-04-15 13:00:00 | 5671.05 | 5686.8 | 5649.55 | 5664.3 | 3010 |
| 941 | 2020-04-15 14:00:00 | 5663.55 | 5674.8 | 5647.8 | 5655.8 | 2575 |
| 942 | 2020-04-15 15:00:00 | 5656.3 | 5659.3 | 5615.55 | 5615.8 | 3213 |
| 943 | 2020-04-15 16:00:00 | 5615.55 | 5651.8 | 5610.8 | 5625.8 | 4958 |
| 944 | 2020-04-15 17:00:00 | 5626.05 | 5633.3 | 5592.3 | 5620.55 | 5530 |
| 945 | 2020-04-15 18:00:00 | 5620.3 | 5620.8 | 5572.8 | 5583.3 | 4792 |
| 946 | 2020-04-15 19:00:00 | 5582.8 | 5604.3 | 5574.8 | 5599.3 | 2892 |
| 947 | 2020-04-15 20:00:00 | 5598.3 | 5624.05 | 5594.8 | 5596.05 | 2431 |
| 948 | 2020-04-15 21:00:00 | 5595.55 | 5614.8 | 5595.55 | 5609.55 | 2265 |
| 949 | 2020-04-15 22:00:00 | 5609.3 | 5614.55 | 5571.3 | 5580.25 | 2902 |
| 950 | 2020-04-16 10:00:00 | 5639.55 | 5657.05 | 5602.55 | 5617.55 | 4688 |
| 951 | 2020-04-16 11:00:00 | 5616.8 | 5621.55 | 5590.55 | 5592.8 | 2987 |
| 952 | 2020-04-16 12:00:00 | 5593.3 | 5598.8 | 5574.3 | 5590.3 | 2637 |
| 953 | 2020-04-16 13:00:00 | 5589.8 | 5621.8 | 5576.55 | 5621.8 | 2495 |
| 954 | 2020-04-16 14:00:00 | 5621.3 | 5625.3 | 5602.55 | 5610.3 | 2408 |
| 955 | 2020-04-16 15:00:00 | 5610.55 | 5634.8 | 5600.3 | 5625.3 | 2983 |
| 956 | 2020-04-16 16:00:00 | 5624.8 | 5638.55 | 5590.8 | 5595.55 | 4089 |
| 957 | 2020-04-16 17:00:00 | 5595.05 | 5632.05 | 5579.55 | 5626.3 | 5459 |
| 958 | 2020-04-16 18:00:00 | 5628.8 | 5660.55 | 5621.05 | 5657.05 | 4968 |
| 959 | 2020-04-16 19:00:00 | 5656.8 | 5663.05 | 5604.3 | 5615.3 | 3923 |
| 960 | 2020-04-16 20:00:00 | 5615.05 | 5629.8 | 5612.05 | 5618.55 | 3071 |
| 961 | 2020-04-16 21:00:00 | 5618.3 | 5631.3 | 5607.3 | 5620.3 | 2205 |
| 962 | 2020-04-16 22:00:00 | 5620.55 | 5659.8 | 5604.8 | 5649.6 | 2793 |
| 963 | 2020-04-17 10:00:00 | 5784.8 | 5814.8 | 5756.3 | 5766.55 | 4851 |
| 964 | 2020-04-17 11:00:00 | 5765.3 | 5782.8 | 5750.3 | 5750.3 | 3144 |
| 965 | 2020-04-17 12:00:00 | 5749.8 | 5834.3 | 5748.3 | 5805.3 | 4235 |
| 966 | 2020-04-17 13:00:00 | 5805.8 | 5834.8 | 5798.3 | 5834.8 | 3235 |
| 967 | 2020-04-17 14:00:00 | 5834.05 | 5835.55 | 5804.8 | 5821.8 | 2366 |
| 968 | 2020-04-17 15:00:00 | 5821.3 | 5825.3 | 5791.05 | 5798.3 | 2438 |
| 969 | 2020-04-17 16:00:00 | 5798.55 | 5800.55 | 5772.8 | 5780.8 | 4387 |
| 970 | 2020-04-17 17:00:00 | 5781.3 | 5788.05 | 5747.55 | 5762.8 | 4940 |
| 971 | 2020-04-17 18:00:00 | 5761.55 | 5787.55 | 5744.8 | 5780.3 | 4558 |
| 972 | 2020-04-17 19:00:00 | 5780.05 | 5796.8 | 5770.8 | 5786.3 | 2320 |
| 973 | 2020-04-17 20:00:00 | 5785.3 | 5789.3 | 5776.8 | 5782.55 | 2025 |
| 974 | 2020-04-17 21:00:00 | 5782.05 | 5786.55 | 5768.3 | 5785.8 | 1490 |
| 975 | 2020-04-17 22:00:00 | 5786.3 | 5833.05 | 5781.05 | 5820.35 | 2123 |
| 976 | 2020-04-20 10:00:00 | 5815.3 | 5821.55 | 5754.8 | 5817.3 | 3861 |
| 977 | 2020-04-20 11:00:00 | 5817.05 | 5823.05 | 5787.05 | 5798.55 | 2548 |
| 978 | 2020-04-20 12:00:00 | 5799.05 | 5804.8 | 5767.05 | 5769.55 | 1922 |
| 979 | 2020-04-20 13:00:00 | 5770.3 | 5772.55 | 5732.55 | 5743.05 | 2346 |
| 980 | 2020-04-20 14:00:00 | 5742.8 | 5756.55 | 5702.3 | 5706.3 | 3039 |
| 981 | 2020-04-20 15:00:00 | 5706.55 | 5746.3 | 5706.05 | 5741.8 | 2625 |
| 982 | 2020-04-20 16:00:00 | 5741.05 | 5794.55 | 5730.3 | 5790.8 | 4083 |
| 983 | 2020-04-20 17:00:00 | 5791.3 | 5807.55 | 5775.55 | 5797.3 | 4636 |
| 984 | 2020-04-20 18:00:00 | 5797.05 | 5826.8 | 5784.3 | 5823.3 | 3882 |
| 985 | 2020-04-20 19:00:00 | 5823.05 | 5827.55 | 5811.05 | 5811.8 | 2138 |
| 986 | 2020-04-20 20:00:00 | 5811.55 | 5811.8 | 5792.05 | 5798.55 | 2014 |
| 987 | 2020-04-20 21:00:00 | 5797.8 | 5800.8 | 5742.05 | 5744.3 | 2422 |
| 988 | 2020-04-20 22:00:00 | 5744.05 | 5762.3 | 5722.85 | 5724.85 | 3242 |
| 989 | 2020-04-21 10:00:00 | 5715.8 | 5746.55 | 5687.3 | 5696.3 | 3987 |
| 990 | 2020-04-21 11:00:00 | 5696.05 | 5737.8 | 5695.3 | 5722.3 | 2884 |
| 991 | 2020-04-21 12:00:00 | 5723.3 | 5732.3 | 5692.8 | 5712.3 | 3836 |
| 992 | 2020-04-21 13:00:00 | 5711.3 | 5724.3 | 5689.05 | 5704.3 | 3592 |
| 993 | 2020-04-21 14:00:00 | 5706.05 | 5709.3 | 5679.8 | 5682.8 | 2689 |
| 994 | 2020-04-21 15:00:00 | 5682.55 | 5691.3 | 5658.55 | 5658.8 | 2955 |
| 995 | 2020-04-21 16:00:00 | 5658.55 | 5720.05 | 5658.55 | 5705.3 | 4667 |
| 996 | 2020-04-21 17:00:00 | 5705.8 | 5711.8 | 5679.3 | 5683.3 | 5534 |
| 997 | 2020-04-21 18:00:00 | 5683.05 | 5684.55 | 5625.8 | 5648.55 | 5331 |
| 998 | 2020-04-21 19:00:00 | 5649.05 | 5657.55 | 5636.8 | 5655.3 | 2968 |
| 999 | 2020-04-21 20:00:00 | 5655.05 | 5668.3 | 5641.8 | 5646.05 | 2309 |
| 1000 | 2020-04-21 21:00:00 | 5645.3 | 5664.8 | 5630.3 | 5635.8 | 2847 |
| 1001 | 2020-04-21 22:00:00 | 5637.3 | 5675.55 | 5628.55 | 5637.85 | 3359 |
| 1002 | 2020-04-22 10:00:00 | 5676.8 | 5716.8 | 5667.3 | 5692.8 | 3973 |
| 1003 | 2020-04-22 11:00:00 | 5693.05 | 5738.8 | 5687.55 | 5738.05 | 2851 |
| 1004 | 2020-04-22 12:00:00 | 5738.3 | 5739.05 | 5716.55 | 5731.3 | 2380 |
| 1005 | 2020-04-22 13:00:00 | 5731.05 | 5732.55 | 5707.3 | 5724.3 | 2328 |
| 1006 | 2020-04-22 14:00:00 | 5724.05 | 5728.05 | 5712.05 | 5727.3 | 1938 |
| 1007 | 2020-04-22 15:00:00 | 5727.05 | 5777.05 | 5716.55 | 5767.05 | 2657 |
| 1008 | 2020-04-22 16:00:00 | 5766.55 | 5779.05 | 5746.05 | 5752.55 | 4181 |
| 1009 | 2020-04-22 17:00:00 | 5753.3 | 5765.05 | 5742.8 | 5750.05 | 4624 |
| 1010 | 2020-04-22 18:00:00 | 5750.55 | 5786.3 | 5747.05 | 5764.55 | 3572 |
| 1011 | 2020-04-22 19:00:00 | 5764.8 | 5772.05 | 5762.3 | 5764.55 | 1651 |
| 1012 | 2020-04-22 20:00:00 | 5765.3 | 5765.3 | 5753.3 | 5760.05 | 1373 |
| 1013 | 2020-04-22 21:00:00 | 5760.55 | 5773.8 | 5758.3 | 5772.05 | 1190 |
| 1014 | 2020-04-22 22:00:00 | 5772.3 | 5786.8 | 5769.3 | 5771.05 | 1686 |
| 1015 | 2020-04-23 10:00:00 | 5770.05 | 5778.05 | 5733.8 | 5735.8 | 4030 |
| 1016 | 2020-04-23 11:00:00 | 5735.3 | 5771.05 | 5732.55 | 5755.05 | 2915 |
| 1017 | 2020-04-23 12:00:00 | 5754.8 | 5778.55 | 5751.05 | 5775.3 | 2186 |
| 1018 | 2020-04-23 13:00:00 | 5775.55 | 5776.55 | 5749.55 | 5751.3 | 1923 |
| 1019 | 2020-04-23 14:00:00 | 5751.55 | 5773.05 | 5751.3 | 5766.05 | 1954 |
| 1020 | 2020-04-23 15:00:00 | 5765.55 | 5792.05 | 5755.05 | 5791.55 | 2508 |
| 1021 | 2020-04-23 16:00:00 | 5792.05 | 5815.55 | 5779.55 | 5792.05 | 3869 |
| 1022 | 2020-04-23 17:00:00 | 5793.05 | 5842.05 | 5785.8 | 5829.55 | 4014 |
| 1023 | 2020-04-23 18:00:00 | 5830.3 | 5831.8 | 5803.05 | 5809.3 | 3569 |
| 1024 | 2020-04-23 19:00:00 | 5809.55 | 5830.3 | 5761.55 | 5786.3 | 3431 |
| 1025 | 2020-04-23 20:00:00 | 5786.05 | 5809.3 | 5756.8 | 5767.8 | 3403 |
| 1026 | 2020-04-23 21:00:00 | 5766.55 | 5791.3 | 5758.8 | 5789.8 | 2623 |
| 1027 | 2020-04-23 22:00:00 | 5789.3 | 5790.8 | 5761.3 | 5766.65 | 2471 |
| 1028 | 2020-04-24 10:00:00 | 5760.8 | 5761.8 | 5722.8 | 5754.3 | 3796 |
| 1029 | 2020-04-24 11:00:00 | 5754.05 | 5755.8 | 5728.8 | 5744.8 | 2497 |
| 1030 | 2020-04-24 12:00:00 | 5744.55 | 5785.3 | 5744.55 | 5773.55 | 2436 |
| 1031 | 2020-04-24 13:00:00 | 5773.8 | 5803.05 | 5766.3 | 5802.55 | 2098 |
| 1032 | 2020-04-24 14:00:00 | 5802.8 | 5806.55 | 5780.05 | 5783.3 | 2129 |
| 1033 | 2020-04-24 15:00:00 | 5783.55 | 5809.55 | 5775.05 | 5799.05 | 2127 |
| 1034 | 2020-04-24 16:00:00 | 5798.55 | 5804.55 | 5769.05 | 5771.3 | 3639 |
| 1035 | 2020-04-24 17:00:00 | 5771.05 | 5789.05 | 5767.8 | 5776.55 | 4068 |
| 1036 | 2020-04-24 18:00:00 | 5776.05 | 5779.3 | 5741.3 | 5757.8 | 3392 |
| 1037 | 2020-04-24 19:00:00 | 5757.55 | 5771.55 | 5753.55 | 5766.55 | 1345 |
| 1038 | 2020-04-24 20:00:00 | 5766.05 | 5789.05 | 5762.3 | 5788.05 | 840 |
| 1039 | 2020-04-24 21:00:00 | 5788.55 | 5795.3 | 5782.3 | 5790.05 | 1217 |
| 1040 | 2020-04-24 22:00:00 | 5790.3 | 5808.3 | 5783.3 | 5794.75 | 1979 |
| 1041 | 2020-04-27 10:00:00 | 5827.55 | 5855.05 | 5817.3 | 5850.05 | 3486 |
| 1042 | 2020-04-27 11:00:00 | 5849.8 | 5850.55 | 5823.8 | 5847.05 | 2311 |
| 1043 | 2020-04-27 12:00:00 | 5846.8 | 5852.05 | 5839.3 | 5846.8 | 1863 |
| 1044 | 2020-04-27 13:00:00 | 5846.05 | 5847.05 | 5826.05 | 5830.55 | 1579 |
| 1045 | 2020-04-27 14:00:00 | 5830.05 | 5848.55 | 5824.8 | 5841.3 | 1253 |
| 1046 | 2020-04-27 15:00:00 | 5841.55 | 5851.05 | 5827.55 | 5829.05 | 1715 |
| 1047 | 2020-04-27 16:00:00 | 5829.3 | 5837.8 | 5789.55 | 5803.3 | 3030 |
| 1048 | 2020-04-27 17:00:00 | 5804.05 | 5817.05 | 5796.05 | 5810.8 | 3118 |
| 1049 | 2020-04-27 18:00:00 | 5811.3 | 5851.3 | 5805.55 | 5847.05 | 2789 |
| 1050 | 2020-04-27 19:00:00 | 5846.8 | 5847.55 | 5838.55 | 5844.8 | 1384 |
| 1051 | 2020-04-27 20:00:00 | 5844.55 | 5844.8 | 5834.55 | 5842.55 | 1412 |
| 1052 | 2020-04-27 21:00:00 | 5843.3 | 5868.3 | 5843.3 | 5867.05 | 936 |
| 1053 | 2020-04-27 22:00:00 | 5867.55 | 5875.55 | 5860.6 | 5861.1 | 1393 |
| 1054 | 2020-04-28 10:00:00 | 5843.8 | 5872.55 | 5831.55 | 5865.8 | 3188 |
| 1055 | 2020-04-28 11:00:00 | 5865.55 | 5876.3 | 5851.55 | 5868.3 | 2252 |
| 1056 | 2020-04-28 12:00:00 | 5868.05 | 5943.05 | 5866.8 | 5942.8 | 2698 |
| 1057 | 2020-04-28 13:00:00 | 5942.55 | 5943.8 | 5927.55 | 5936.55 | 2252 |
| 1058 | 2020-04-28 14:00:00 | 5936.05 | 5945.55 | 5926.05 | 5944.05 | 1836 |
| 1059 | 2020-04-28 15:00:00 | 5944.3 | 5965.05 | 5943.55 | 5964.55 | 1964 |
| 1060 | 2020-04-28 16:00:00 | 5964.3 | 5978.05 | 5952.55 | 5952.55 | 3155 |
| 1061 | 2020-04-28 17:00:00 | 5952.8 | 5970.55 | 5912.3 | 5912.55 | 4523 |
| 1062 | 2020-04-28 18:00:00 | 5914.05 | 5960.05 | 5911.8 | 5940.8 | 4065 |
| 1063 | 2020-04-28 19:00:00 | 5941.55 | 5948.3 | 5926.05 | 5945.05 | 2694 |
| 1064 | 2020-04-28 20:00:00 | 5945.8 | 5959.55 | 5941.05 | 5947.3 | 1922 |
| 1065 | 2020-04-28 21:00:00 | 5947.55 | 5959.8 | 5944.05 | 5948.05 | 1498 |
| 1066 | 2020-04-28 22:00:00 | 5948.3 | 5954.8 | 5912.95 | 5918.55 | 1949 |
| 1067 | 2020-04-29 10:00:00 | 5966.55 | 6014.55 | 5952.8 | 6014.55 | 4108 |
| 1068 | 2020-04-29 11:00:00 | 6014.05 | 6018.55 | 5988.05 | 6008.05 | 2789 |
| 1069 | 2020-04-29 12:00:00 | 6008.55 | 6018.55 | 6004.8 | 6013.3 | 1981 |
| 1070 | 2020-04-29 13:00:00 | 6013.55 | 6014.05 | 5985.3 | 6011.55 | 1784 |
| 1071 | 2020-04-29 14:00:00 | 6011.05 | 6019.05 | 6001.05 | 6008.55 | 1758 |
| 1072 | 2020-04-29 15:00:00 | 6008.05 | 6094.55 | 6006.55 | 6092.8 | 3339 |
| 1073 | 2020-04-29 16:00:00 | 6092.55 | 6102.3 | 6069.05 | 6098.05 | 4521 |
| 1074 | 2020-04-29 17:00:00 | 6098.55 | 6118.05 | 6080.8 | 6104.8 | 3645 |
| 1075 | 2020-04-29 18:00:00 | 6104.55 | 6134.05 | 6096.8 | 6119.8 | 3692 |
| 1076 | 2020-04-29 19:00:00 | 6119.55 | 6137.05 | 6114.55 | 6130.3 | 1742 |
| 1077 | 2020-04-29 20:00:00 | 6130.55 | 6136.3 | 6116.3 | 6119.55 | 1358 |
| 1078 | 2020-04-29 21:00:00 | 6120.8 | 6124.8 | 6106.55 | 6124.05 | 2254 |
| 1079 | 2020-04-29 22:00:00 | 6124.3 | 6136.8 | 6107.3 | 6107.3 | 2056 |
| 1080 | 2020-04-30 10:00:00 | 6156.05 | 6159.05 | 6080.05 | 6086.05 | 5215 |
| 1081 | 2020-04-30 11:00:00 | 6086.3 | 6119.05 | 6085.05 | 6096.8 | 3332 |
| 1082 | 2020-04-30 12:00:00 | 6097.05 | 6108.55 | 6091.05 | 6098.8 | 2308 |
| 1083 | 2020-04-30 13:00:00 | 6098.55 | 6106.05 | 6053.05 | 6054.05 | 2360 |
| 1084 | 2020-04-30 14:00:00 | 6053.3 | 6058.05 | 6002.3 | 6005.3 | 2948 |
| 1085 | 2020-04-30 15:00:00 | 6005.05 | 6034.3 | 5990.55 | 5994.55 | 3665 |
| 1086 | 2020-04-30 16:00:00 | 5994.3 | 5998.05 | 5934.05 | 5961.05 | 5392 |
| 1087 | 2020-04-30 17:00:00 | 5960.8 | 5969.55 | 5909.3 | 5911.3 | 5219 |
| 1088 | 2020-04-30 18:00:00 | 5910.8 | 5930.55 | 5881.05 | 5881.3 | 5031 |
| 1089 | 2020-04-30 19:00:00 | 5881.55 | 5881.55 | 5845.05 | 5865.8 | 2907 |
| 1090 | 2020-04-30 20:00:00 | 5865.3 | 5875.8 | 5850.55 | 5853.8 | 1809 |
| 1091 | 2020-04-30 21:00:00 | 5853.55 | 5880.8 | 5849.8 | 5871.3 | 1563 |
| 1092 | 2020-04-30 22:00:00 | 5870.8 | 5895.8 | 5864.25 | 5866.15 | 1961 |
| 1093 | 2020-05-01 10:00:00 | 5785.8 | 5793.55 | 5739.3 | 5755.05 | 2166 |
| 1094 | 2020-05-01 11:00:00 | 5755.8 | 5785.55 | 5751.55 | 5772.05 | 1222 |
| 1095 | 2020-05-01 12:00:00 | 5772.8 | 5774.3 | 5753.55 | 5772.3 | 1034 |
| 1096 | 2020-05-01 13:00:00 | 5771.55 | 5789.3 | 5764.55 | 5780.55 | 865 |
| 1097 | 2020-05-01 14:00:00 | 5782.3 | 5789.55 | 5778.05 | 5787.55 | 769 |
| 1098 | 2020-05-01 15:00:00 | 5788.55 | 5796.05 | 5777.8 | 5782.05 | 701 |
| 1099 | 2020-05-01 16:00:00 | 5781.55 | 5805.05 | 5768.8 | 5773.3 | 1948 |
| 1100 | 2020-05-01 17:00:00 | 5776.05 | 5789.3 | 5765.8 | 5771.8 | 2601 |
| 1101 | 2020-05-01 18:00:00 | 5771.55 | 5782.05 | 5738.55 | 5752.05 | 2000 |
| 1102 | 2020-05-01 19:00:00 | 5751.3 | 5753.55 | 5741.05 | 5742.55 | 905 |
| 1103 | 2020-05-01 20:00:00 | 5742.8 | 5752.3 | 5739.05 | 5750.55 | 567 |
| 1104 | 2020-05-01 21:00:00 | 5750.8 | 5755.05 | 5745.3 | 5755.05 | 621 |
| 1105 | 2020-05-01 22:00:00 | 5754.55 | 5767.3 | 5746.8 | 5760.6 | 1372 |
| 1106 | 2020-05-04 10:00:00 | 5750.55 | 5772.3 | 5703.55 | 5761.55 | 4361 |
| 1107 | 2020-05-04 11:00:00 | 5763.3 | 5771.3 | 5735.55 | 5746.8 | 2833 |
| 1108 | 2020-05-04 12:00:00 | 5747.3 | 5749.55 | 5720.05 | 5745.8 | 2280 |
| 1109 | 2020-05-04 13:00:00 | 5746.05 | 5759.05 | 5740.05 | 5750.8 | 1960 |
| 1110 | 2020-05-04 14:00:00 | 5751.05 | 5763.55 | 5738.05 | 5759.3 | 1896 |
| 1111 | 2020-05-04 15:00:00 | 5758.3 | 5773.05 | 5747.3 | 5754.8 | 2027 |
| 1112 | 2020-05-04 16:00:00 | 5755.05 | 5774.55 | 5740.55 | 5771.05 | 3664 |
| 1113 | 2020-05-04 17:00:00 | 5771.3 | 5795.05 | 5765.8 | 5773.55 | 4545 |
| 1114 | 2020-05-04 18:00:00 | 5774.55 | 5786.05 | 5741.55 | 5762.8 | 4312 |
| 1115 | 2020-05-04 19:00:00 | 5763.05 | 5779.3 | 5755.3 | 5757.3 | 1782 |
| 1116 | 2020-05-04 20:00:00 | 5757.55 | 5763.3 | 5745.3 | 5761.3 | 1146 |
| 1117 | 2020-05-04 21:00:00 | 5761.05 | 5779.3 | 5753.55 | 5777.8 | 1002 |
| 1118 | 2020-05-04 22:00:00 | 5777.55 | 5818.95 | 5774.3 | 5815.05 | 1585 |
| 1119 | 2020-05-05 10:00:00 | 5845.55 | 5859.05 | 5824.8 | 5851.8 | 4180 |
| 1120 | 2020-05-05 11:00:00 | 5850.8 | 5865.8 | 5789.55 | 5789.55 | 4474 |
| 1121 | 2020-05-05 12:00:00 | 5789.8 | 5822.55 | 5788.3 | 5820.8 | 3186 |
| 1122 | 2020-05-05 13:00:00 | 5820.55 | 5835.55 | 5803.3 | 5830.3 | 2281 |
| 1123 | 2020-05-05 14:00:00 | 5830.55 | 5839.8 | 5820.3 | 5831.3 | 1884 |
| 1124 | 2020-05-05 15:00:00 | 5831.05 | 5856.8 | 5829.8 | 5850.05 | 2136 |
| 1125 | 2020-05-05 16:00:00 | 5849.8 | 5868.55 | 5844.55 | 5866.3 | 3317 |
| 1126 | 2020-05-05 17:00:00 | 5867.05 | 5869.05 | 5827.3 | 5839.8 | 3911 |
| 1127 | 2020-05-05 18:00:00 | 5840.05 | 5858.3 | 5833.55 | 5853.8 | 3100 |
| 1128 | 2020-05-05 19:00:00 | 5853.55 | 5861.05 | 5836.05 | 5838.3 | 1333 |
| 1129 | 2020-05-05 20:00:00 | 5837.55 | 5848.8 | 5831.8 | 5847.3 | 1164 |
| 1130 | 2020-05-05 21:00:00 | 5847.05 | 5851.55 | 5840.05 | 5851.3 | 820 |
| 1131 | 2020-05-05 22:00:00 | 5850.8 | 5851.05 | 5803.3 | 5814.5 | 2593 |
| 1132 | 2020-05-06 10:00:00 | 5855.05 | 5862.8 | 5837.3 | 5849.3 | 3142 |
| 1133 | 2020-05-06 11:00:00 | 5849.55 | 5899.05 | 5849.05 | 5875.8 | 2300 |
| 1134 | 2020-05-06 12:00:00 | 5876.05 | 5886.3 | 5868.8 | 5885.05 | 1708 |
| 1135 | 2020-05-06 13:00:00 | 5885.3 | 5892.05 | 5878.8 | 5887.3 | 1454 |
| 1136 | 2020-05-06 14:00:00 | 5886.8 | 5890.8 | 5876.3 | 5879.05 | 1276 |
| 1137 | 2020-05-06 15:00:00 | 5878.8 | 5886.55 | 5868.55 | 5882.55 | 2129 |
| 1138 | 2020-05-06 16:00:00 | 5882.05 | 5898.8 | 5858.55 | 5866.55 | 3310 |
| 1139 | 2020-05-06 17:00:00 | 5867.05 | 5885.3 | 5846.55 | 5866.3 | 4211 |
| 1140 | 2020-05-06 18:00:00 | 5866.05 | 5871.8 | 5838.55 | 5844.8 | 3615 |
| 1141 | 2020-05-06 19:00:00 | 5843.8 | 5858.05 | 5841.3 | 5852.55 | 2142 |
| 1142 | 2020-05-06 20:00:00 | 5853.05 | 5860.55 | 5843.8 | 5855.05 | 1632 |
| 1143 | 2020-05-06 21:00:00 | 5854.3 | 5860.55 | 5843.05 | 5852.8 | 1568 |
| 1144 | 2020-05-06 22:00:00 | 5853.55 | 5861.05 | 5816.65 | 5818.15 | 2108 |
| 1145 | 2020-05-07 10:00:00 | 5852.55 | 5893.8 | 5850.3 | 5878.55 | 3513 |
| 1146 | 2020-05-07 11:00:00 | 5878.05 | 5885.05 | 5868.05 | 5879.05 | 2249 |
| 1147 | 2020-05-07 12:00:00 | 5879.55 | 5908.8 | 5878.3 | 5900.55 | 1835 |
| 1148 | 2020-05-07 13:00:00 | 5900.05 | 5904.05 | 5887.55 | 5892.3 | 1689 |
| 1149 | 2020-05-07 14:00:00 | 5891.8 | 5928.05 | 5890.55 | 5922.3 | 1525 |
| 1150 | 2020-05-07 15:00:00 | 5923.05 | 5923.8 | 5905.55 | 5914.3 | 1836 |
| 1151 | 2020-05-07 16:00:00 | 5914.55 | 5943.05 | 5909.05 | 5932.8 | 3458 |
| 1152 | 2020-05-07 17:00:00 | 5933.05 | 5938.05 | 5916.55 | 5917.8 | 3526 |
| 1153 | 2020-05-07 18:00:00 | 5919.55 | 5951.05 | 5918.8 | 5940.8 | 3225 |
| 1154 | 2020-05-07 19:00:00 | 5941.05 | 5945.55 | 5913.05 | 5923.05 | 1946 |
| 1155 | 2020-05-07 20:00:00 | 5923.3 | 5927.3 | 5910.55 | 5914.8 | 1399 |
| 1156 | 2020-05-07 21:00:00 | 5915.05 | 5915.3 | 5894.8 | 5899.3 | 1291 |
| 1157 | 2020-05-07 22:00:00 | 5899.05 | 5906.3 | 5884.3 | 5901.95 | 2246 |
| 1158 | 2020-05-11 10:00:00 | 5995.8 | 5999.05 | 5969.55 | 5979.55 | 3221 |
| 1159 | 2020-05-11 11:00:00 | 5979.8 | 5981.05 | 5924.55 | 5928.05 | 2504 |
| 1160 | 2020-05-11 12:00:00 | 5929.05 | 5929.05 | 5901.05 | 5914.55 | 2298 |
| 1161 | 2020-05-11 13:00:00 | 5914.3 | 5927.05 | 5895.55 | 5927.05 | 1917 |
| 1162 | 2020-05-11 14:00:00 | 5926.8 | 5933.55 | 5904.05 | 5908.8 | 2140 |
| 1163 | 2020-05-11 15:00:00 | 5908.55 | 5919.55 | 5899.55 | 5905.8 | 2719 |
| 1164 | 2020-05-11 16:00:00 | 5906.05 | 5930.3 | 5905.55 | 5911.55 | 3255 |
| 1165 | 2020-05-11 17:00:00 | 5911.8 | 5933.05 | 5911.05 | 5915.3 | 3476 |
| 1166 | 2020-05-11 18:00:00 | 5916.05 | 5954.55 | 5913.55 | 5949.3 | 2703 |
| 1167 | 2020-05-11 19:00:00 | 5949.05 | 5969.55 | 5939.55 | 5967.3 | 1326 |
| 1168 | 2020-05-11 20:00:00 | 5967.05 | 5980.05 | 5964.05 | 5964.05 | 1326 |
| 1169 | 2020-05-11 21:00:00 | 5964.3 | 5968.05 | 5954.3 | 5967.05 | 1383 |
| 1170 | 2020-05-11 22:00:00 | 5967.55 | 5973.55 | 5952.5 | 5953.5 | 1618 |
| 1171 | 2020-05-12 10:00:00 | 5922.05 | 5976.55 | 5914.3 | 5956.05 | 3198 |
| 1172 | 2020-05-12 11:00:00 | 5955.8 | 5976.3 | 5943.05 | 5971.05 | 2507 |
| 1173 | 2020-05-12 12:00:00 | 5971.3 | 5977.55 | 5951.3 | 5976.3 | 2134 |
| 1174 | 2020-05-12 13:00:00 | 5976.05 | 6000.05 | 5967.55 | 6000.05 | 2043 |
| 1175 | 2020-05-12 14:00:00 | 5999.8 | 6003.05 | 5987.3 | 5990.55 | 1856 |
| 1176 | 2020-05-12 15:00:00 | 5990.8 | 6011.3 | 5983.8 | 6004.3 | 1895 |
| 1177 | 2020-05-12 16:00:00 | 6004.05 | 6012.05 | 5975.55 | 5995.3 | 3358 |
| 1178 | 2020-05-12 17:00:00 | 5996.05 | 6011.55 | 5982.05 | 5994.3 | 4113 |
| 1179 | 2020-05-12 18:00:00 | 5995.55 | 6010.55 | 5985.8 | 6003.3 | 3287 |
| 1180 | 2020-05-12 19:00:00 | 6003.55 | 6004.55 | 5991.05 | 5997.8 | 1688 |
| 1181 | 2020-05-12 20:00:00 | 5997.55 | 5998.55 | 5974.3 | 5979.8 | 1735 |
| 1182 | 2020-05-12 21:00:00 | 5980.3 | 5982.8 | 5962.8 | 5970.3 | 1383 |
| 1183 | 2020-05-12 22:00:00 | 5969.3 | 5978.05 | 5909.65 | 5909.65 | 2391 |
| 1184 | 2020-05-13 10:00:00 | 5939.8 | 5941.8 | 5893.05 | 5921.8 | 4012 |
| 1185 | 2020-05-13 11:00:00 | 5922.05 | 5945.8 | 5912.8 | 5921.8 | 2709 |
| 1186 | 2020-05-13 12:00:00 | 5921.55 | 5940.3 | 5908.55 | 5930.55 | 2541 |
| 1187 | 2020-05-13 13:00:00 | 5929.8 | 5949.55 | 5929.55 | 5949.55 | 1904 |
| 1188 | 2020-05-13 14:00:00 | 5949.05 | 5950.55 | 5937.05 | 5950.05 | 1588 |
| 1189 | 2020-05-13 15:00:00 | 5949.55 | 5952.55 | 5931.8 | 5941.05 | 1846 |
| 1190 | 2020-05-13 16:00:00 | 5940.8 | 5941.3 | 5904.55 | 5919.05 | 4886 |
| 1191 | 2020-05-13 17:00:00 | 5919.3 | 5949.3 | 5917.3 | 5919.05 | 4722 |
| 1192 | 2020-05-13 18:00:00 | 5919.3 | 5928.8 | 5858.05 | 5867.55 | 4702 |
| 1193 | 2020-05-13 19:00:00 | 5867.8 | 5874.3 | 5837.8 | 5862.8 | 3830 |
| 1194 | 2020-05-13 20:00:00 | 5864.3 | 5872.3 | 5847.05 | 5856.3 | 2597 |
| 1195 | 2020-05-13 21:00:00 | 5856.55 | 5866.8 | 5842.55 | 5842.8 | 2125 |
| 1196 | 2020-05-13 22:00:00 | 5842.3 | 5870.3 | 5833.8 | 5858.05 | 2831 |
| 1197 | 2020-05-14 10:00:00 | 5829.3 | 5839.05 | 5797.3 | 5800.55 | 3894 |
| 1198 | 2020-05-14 11:00:00 | 5800.3 | 5801.55 | 5757.55 | 5770.3 | 3393 |
| 1199 | 2020-05-14 12:00:00 | 5770.55 | 5784.8 | 5762.05 | 5781.05 | 2569 |
| 1200 | 2020-05-14 13:00:00 | 5780.8 | 5783.3 | 5749.05 | 5767.3 | 2506 |
| 1201 | 2020-05-14 14:00:00 | 5767.55 | 5769.05 | 5732.05 | 5736.3 | 2346 |
| 1202 | 2020-05-14 15:00:00 | 5736.55 | 5740.55 | 5692.55 | 5706.05 | 3146 |
| 1203 | 2020-05-14 16:00:00 | 5705.55 | 5719.05 | 5666.05 | 5667.8 | 4413 |
| 1204 | 2020-05-14 17:00:00 | 5667.05 | 5736.05 | 5659.05 | 5724.8 | 5693 |
| 1205 | 2020-05-14 18:00:00 | 5725.05 | 5758.05 | 5724.05 | 5735.55 | 5574 |
| 1206 | 2020-05-14 19:00:00 | 5735.8 | 5768.3 | 5727.55 | 5766.55 | 3754 |
| 1207 | 2020-05-14 20:00:00 | 5767.05 | 5786.8 | 5758.3 | 5762.3 | 2492 |
| 1208 | 2020-05-14 21:00:00 | 5763.05 | 5769.05 | 5745.05 | 5759.05 | 2296 |
| 1209 | 2020-05-14 22:00:00 | 5759.3 | 5792.3 | 5755.3 | 5784.85 | 2874 |
| 1210 | 2020-05-15 10:00:00 | 5787.05 | 5834.3 | 5787.05 | 5827.3 | 3463 |
| 1211 | 2020-05-15 11:00:00 | 5826.8 | 5827.55 | 5802.55 | 5814.05 | 2391 |
| 1212 | 2020-05-15 12:00:00 | 5815.05 | 5848.3 | 5807.3 | 5813.8 | 2693 |
| 1213 | 2020-05-15 13:00:00 | 5814.05 | 5817.3 | 5771.05 | 5777.05 | 2805 |
| 1214 | 2020-05-15 14:00:00 | 5778.55 | 5782.3 | 5757.3 | 5772.55 | 3225 |
| 1215 | 2020-05-15 15:00:00 | 5772.05 | 5795.05 | 5765.05 | 5786.8 | 3657 |
| 1216 | 2020-05-15 16:00:00 | 5788.05 | 5827.05 | 5779.05 | 5821.05 | 4715 |
| 1217 | 2020-05-15 17:00:00 | 5821.8 | 5839.05 | 5811.05 | 5816.05 | 5109 |
| 1218 | 2020-05-15 18:00:00 | 5816.55 | 5817.05 | 5784.3 | 5800.05 | 4489 |
| 1219 | 2020-05-15 19:00:00 | 5799.55 | 5817.05 | 5796.3 | 5807.3 | 2454 |
| 1220 | 2020-05-15 20:00:00 | 5807.05 | 5818.05 | 5804.3 | 5816.3 | 2151 |
| 1221 | 2020-05-15 21:00:00 | 5816.05 | 5829.55 | 5811.55 | 5813.3 | 1629 |
| 1222 | 2020-05-15 22:00:00 | 5813.8 | 5839.55 | 5810.3 | 5833.95 | 2303 |
| 1223 | 2020-05-18 10:00:00 | 5901.3 | 5947.8 | 5901.3 | 5936.3 | 3470 |
| 1224 | 2020-05-18 11:00:00 | 5936.05 | 5952.55 | 5923.55 | 5929.3 | 2683 |
| 1225 | 2020-05-18 12:00:00 | 5929.55 | 5933.55 | 5911.55 | 5917.55 | 1902 |
| 1226 | 2020-05-18 13:00:00 | 5918.05 | 5939.3 | 5914.8 | 5939.3 | 1590 |
| 1227 | 2020-05-18 14:00:00 | 5939.8 | 5960.55 | 5929.55 | 5953.05 | 1890 |
| 1228 | 2020-05-18 15:00:00 | 5952.55 | 5983.3 | 5952.55 | 5982.55 | 2624 |
| 1229 | 2020-05-18 16:00:00 | 5982.05 | 6010.05 | 5975.3 | 5995.55 | 3778 |
| 1230 | 2020-05-18 17:00:00 | 5995.8 | 6012.05 | 5985.55 | 6010.55 | 3707 |
| 1231 | 2020-05-18 18:00:00 | 6010.05 | 6058.3 | 6008.55 | 6052.05 | 3270 |
| 1232 | 2020-05-18 19:00:00 | 6052.55 | 6064.55 | 6046.05 | 6053.55 | 2139 |
| 1233 | 2020-05-18 20:00:00 | 6054.05 | 6068.55 | 6053.55 | 6062.05 | 1333 |
| 1234 | 2020-05-18 21:00:00 | 6062.3 | 6069.55 | 6058.05 | 6063.3 | 1164 |
| 1235 | 2020-05-18 22:00:00 | 6063.05 | 6080.55 | 6056.8 | 6056.8 | 1445 |
| 1236 | 2020-05-19 10:00:00 | 6111.3 | 6112.3 | 6044.3 | 6050.05 | 4575 |
| 1237 | 2020-05-19 11:00:00 | 6049.55 | 6054.55 | 6010.55 | 6042.8 | 3952 |
| 1238 | 2020-05-19 12:00:00 | 6042.3 | 6048.55 | 6006.55 | 6019.8 | 3053 |
| 1239 | 2020-05-19 13:00:00 | 6020.05 | 6020.05 | 5992.3 | 6013.05 | 2924 |
| 1240 | 2020-05-19 14:00:00 | 6012.8 | 6040.05 | 6009.8 | 6025.3 | 2374 |
| 1241 | 2020-05-19 15:00:00 | 6026.05 | 6030.55 | 6009.8 | 6010.8 | 2272 |
| 1242 | 2020-05-19 16:00:00 | 6010.55 | 6012.55 | 5963.55 | 5981.55 | 4095 |
| 1243 | 2020-05-19 17:00:00 | 5980.3 | 5997.8 | 5961.8 | 5990.05 | 4403 |
| 1244 | 2020-05-19 18:00:00 | 5989.55 | 6010.55 | 5986.55 | 5993.05 | 3900 |
| 1245 | 2020-05-19 19:00:00 | 5993.55 | 6001.05 | 5986.05 | 5990.8 | 1947 |
| 1246 | 2020-05-19 20:00:00 | 5991.05 | 5995.55 | 5986.3 | 5992.8 | 921 |
| 1247 | 2020-05-19 21:00:00 | 5993.05 | 5997.55 | 5962.3 | 5964.8 | 1290 |
| 1248 | 2020-05-19 22:00:00 | 5963.8 | 5987.3 | 5930.05 | 5930.35 | 3191 |
| 1249 | 2020-05-20 10:00:00 | 5971.3 | 5995.8 | 5958.05 | 5965.05 | 3848 |
| 1250 | 2020-05-20 11:00:00 | 5964.55 | 6007.8 | 5964.3 | 5993.3 | 2755 |
| 1251 | 2020-05-20 12:00:00 | 5993.05 | 6012.3 | 5982.05 | 6007.8 | 2306 |
| 1252 | 2020-05-20 13:00:00 | 6008.3 | 6018.55 | 6003.05 | 6008.8 | 2456 |
| 1253 | 2020-05-20 14:00:00 | 6008.55 | 6029.05 | 6003.3 | 6019.3 | 1897 |
| 1254 | 2020-05-20 15:00:00 | 6020.05 | 6037.55 | 6016.8 | 6034.05 | 1713 |
| 1255 | 2020-05-20 16:00:00 | 6035.05 | 6042.05 | 6017.55 | 6030.8 | 3273 |
| 1256 | 2020-05-20 17:00:00 | 6031.05 | 6059.05 | 6027.55 | 6049.55 | 3584 |
| 1257 | 2020-05-20 18:00:00 | 6050.3 | 6078.3 | 6046.3 | 6066.05 | 2307 |
| 1258 | 2020-05-20 19:00:00 | 6066.3 | 6068.3 | 6046.8 | 6059.3 | 2152 |
| 1259 | 2020-05-20 20:00:00 | 6059.8 | 6061.05 | 6041.8 | 6047.8 | 1714 |
| 1260 | 2020-05-20 21:00:00 | 6048.05 | 6064.55 | 6045.3 | 6062.8 | 1655 |
| 1261 | 2020-05-20 22:00:00 | 6062.55 | 6068.55 | 6049.8 | 6063.8 | 1667 |
| 1262 | 2020-05-21 10:00:00 | 6025.3 | 6039.3 | 6010.55 | 6022.8 | 2668 |
| 1263 | 2020-05-21 11:00:00 | 6022.05 | 6031.3 | 6002.05 | 6025.8 | 2385 |
| 1264 | 2020-05-21 12:00:00 | 6025.55 | 6033.8 | 6008.3 | 6011.8 | 2329 |
| 1265 | 2020-05-21 13:00:00 | 6012.05 | 6023.05 | 6002.05 | 6018.3 | 1607 |
| 1266 | 2020-05-21 14:00:00 | 6017.55 | 6044.05 | 6017.55 | 6032.8 | 1720 |
| 1267 | 2020-05-21 15:00:00 | 6033.05 | 6058.55 | 6027.55 | 6042.8 | 1921 |
| 1268 | 2020-05-21 16:00:00 | 6042.55 | 6094.8 | 6040.55 | 6084.3 | 3541 |
| 1269 | 2020-05-21 17:00:00 | 6084.05 | 6089.8 | 6047.8 | 6055.55 | 4673 |
| 1270 | 2020-05-21 18:00:00 | 6055.3 | 6055.3 | 6007.55 | 6023.55 | 3773 |
| 1271 | 2020-05-21 19:00:00 | 6023.8 | 6039.55 | 6019.3 | 6020.8 | 2342 |
| 1272 | 2020-05-21 20:00:00 | 6021.3 | 6035.55 | 6018.8 | 6026.8 | 2232 |
| 1273 | 2020-05-21 21:00:00 | 6027.05 | 6036.8 | 6016.8 | 6019.3 | 1369 |
| 1274 | 2020-05-21 22:00:00 | 6019.55 | 6035.05 | 6014.3 | 6017.25 | 1817 |
| 1275 | 2020-05-22 10:00:00 | 5927.3 | 5928.55 | 5889.05 | 5901.3 | 4291 |
| 1276 | 2020-05-22 11:00:00 | 5901.55 | 5938.3 | 5896.05 | 5937.3 | 2827 |
| 1277 | 2020-05-22 12:00:00 | 5937.05 | 5946.05 | 5928.55 | 5933.05 | 2015 |
| 1278 | 2020-05-22 13:00:00 | 5933.3 | 5962.55 | 5932.8 | 5952.55 | 1911 |
| 1279 | 2020-05-22 14:00:00 | 5953.8 | 5995.8 | 5951.05 | 5995.3 | 2259 |
| 1280 | 2020-05-22 15:00:00 | 5995.8 | 6007.55 | 5983.55 | 5994.55 | 2459 |
| 1281 | 2020-05-22 16:00:00 | 5994.8 | 6003.05 | 5958.05 | 5988.3 | 3467 |
| 1282 | 2020-05-22 17:00:00 | 5989.05 | 6006.8 | 5965.55 | 5992.8 | 4328 |
| 1283 | 2020-05-22 18:00:00 | 5992.3 | 6004.8 | 5987.55 | 6000.55 | 3348 |
| 1284 | 2020-05-22 19:00:00 | 6000.8 | 6011.3 | 5993.05 | 6008.8 | 1221 |
| 1285 | 2020-05-22 20:00:00 | 6009.05 | 6012.8 | 6006.3 | 6009.3 | 935 |
| 1286 | 2020-05-22 21:00:00 | 6009.55 | 6016.55 | 6006.05 | 6011.3 | 910 |
| 1287 | 2020-05-22 22:00:00 | 6010.05 | 6019.8 | 6004.3 | 6005.7 | 1427 |
| 1288 | 2020-05-26 10:00:00 | 6144.05 | 6150.55 | 6092.8 | 6096.8 | 4163 |
| 1289 | 2020-05-26 11:00:00 | 6096.55 | 6115.55 | 6077.05 | 6087.3 | 2621 |
| 1290 | 2020-05-26 12:00:00 | 6087.05 | 6100.55 | 6069.05 | 6078.05 | 2031 |
| 1291 | 2020-05-26 13:00:00 | 6077.8 | 6079.55 | 6056.8 | 6063.8 | 1864 |
| 1292 | 2020-05-26 14:00:00 | 6063.05 | 6066.3 | 6046.55 | 6055.05 | 1746 |
| 1293 | 2020-05-26 15:00:00 | 6055.55 | 6061.05 | 6040.8 | 6059.55 | 1563 |
| 1294 | 2020-05-26 16:00:00 | 6059.8 | 6063.55 | 6042.3 | 6047.05 | 2628 |
| 1295 | 2020-05-26 17:00:00 | 6046.8 | 6063.8 | 6039.8 | 6054.3 | 3311 |
| 1296 | 2020-05-26 18:00:00 | 6054.8 | 6073.55 | 6053.55 | 6069.3 | 2958 |
| 1297 | 2020-05-26 19:00:00 | 6069.05 | 6077.3 | 6059.05 | 6075.8 | 1374 |
| 1298 | 2020-05-26 20:00:00 | 6075.55 | 6083.55 | 6071.8 | 6079.05 | 858 |
| 1299 | 2020-05-26 21:00:00 | 6078.55 | 6082.05 | 6068.8 | 6073.8 | 853 |
| 1300 | 2020-05-26 22:00:00 | 6073.05 | 6078.8 | 6050.05 | 6058.7 | 1963 |
| 1301 | 2020-05-27 10:00:00 | 6103.3 | 6144.55 | 6086.8 | 6130.8 | 4031 |
| 1302 | 2020-05-27 11:00:00 | 6130.55 | 6149.8 | 6117.8 | 6140.05 | 2764 |
| 1303 | 2020-05-27 12:00:00 | 6140.55 | 6168.3 | 6130.05 | 6162.05 | 2924 |
| 1304 | 2020-05-27 13:00:00 | 6162.55 | 6163.05 | 6138.3 | 6151.55 | 2371 |
| 1305 | 2020-05-27 14:00:00 | 6152.3 | 6159.3 | 6141.55 | 6152.55 | 2387 |
| 1306 | 2020-05-27 15:00:00 | 6152.8 | 6168.05 | 6147.05 | 6150.05 | 2149 |
| 1307 | 2020-05-27 16:00:00 | 6150.3 | 6161.8 | 6109.05 | 6117.05 | 3542 |
| 1308 | 2020-05-27 17:00:00 | 6117.3 | 6140.55 | 6088.55 | 6112.05 | 4811 |
| 1309 | 2020-05-27 18:00:00 | 6111.8 | 6148.55 | 6108.55 | 6143.05 | 4329 |
| 1310 | 2020-05-27 19:00:00 | 6142.8 | 6154.3 | 6139.8 | 6145.8 | 1698 |
| 1311 | 2020-05-27 20:00:00 | 6145.3 | 6151.3 | 6130.3 | 6147.3 | 1463 |
| 1312 | 2020-05-27 21:00:00 | 6147.55 | 6163.8 | 6147.55 | 6163.3 | 1358 |
| 1313 | 2020-05-27 22:00:00 | 6163.05 | 6166.55 | 6152.05 | 6160.4 | 1804 |
| 1314 | 2020-05-28 10:00:00 | 6188.05 | 6209.8 | 6151.3 | 6185.3 | 4082 |
| 1315 | 2020-05-28 11:00:00 | 6185.8 | 6199.05 | 6168.8 | 6180.55 | 3014 |
| 1316 | 2020-05-28 12:00:00 | 6180.8 | 6187.3 | 6158.05 | 6167.3 | 2648 |
| 1317 | 2020-05-28 13:00:00 | 6166.55 | 6200.8 | 6163.55 | 6200.55 | 2524 |
| 1318 | 2020-05-28 14:00:00 | 6201.05 | 6215.55 | 6189.55 | 6208.3 | 2198 |
| 1319 | 2020-05-28 15:00:00 | 6208.55 | 6216.55 | 6203.05 | 6212.8 | 2330 |
| 1320 | 2020-05-28 16:00:00 | 6213.05 | 6233.8 | 6197.8 | 6216.05 | 3870 |
| 1321 | 2020-05-28 17:00:00 | 6216.3 | 6226.3 | 6204.8 | 6209.05 | 3977 |
| 1322 | 2020-05-28 18:00:00 | 6208.55 | 6230.3 | 6203.55 | 6224.55 | 3608 |
| 1323 | 2020-05-28 19:00:00 | 6224.3 | 6233.55 | 6219.3 | 6231.3 | 1652 |
| 1324 | 2020-05-28 20:00:00 | 6231.55 | 6239.3 | 6229.55 | 6234.8 | 1082 |
| 1325 | 2020-05-28 21:00:00 | 6235.05 | 6236.3 | 6221.05 | 6226.8 | 1235 |
| 1326 | 2020-05-28 22:00:00 | 6226.3 | 6230.8 | 6173.8 | 6180.0 | 2436 |
| 1327 | 2020-05-29 10:00:00 | 6165.05 | 6187.55 | 6145.55 | 6159.3 | 4236 |
| 1328 | 2020-05-29 11:00:00 | 6159.05 | 6162.8 | 6141.8 | 6149.05 | 2838 |
| 1329 | 2020-05-29 12:00:00 | 6149.3 | 6163.55 | 6138.05 | 6160.55 | 2401 |
| 1330 | 2020-05-29 13:00:00 | 6160.3 | 6170.05 | 6147.55 | 6156.55 | 2038 |
| 1331 | 2020-05-29 14:00:00 | 6156.8 | 6163.55 | 6145.55 | 6152.8 | 1944 |
| 1332 | 2020-05-29 15:00:00 | 6153.05 | 6169.05 | 6147.55 | 6149.3 | 2492 |
| 1333 | 2020-05-29 16:00:00 | 6148.8 | 6151.05 | 6110.05 | 6113.3 | 3656 |
| 1334 | 2020-05-29 17:00:00 | 6114.05 | 6118.3 | 6075.55 | 6080.8 | 4312 |
| 1335 | 2020-05-29 18:00:00 | 6081.8 | 6089.55 | 6047.3 | 6069.3 | 4285 |
| 1336 | 2020-05-29 19:00:00 | 6069.55 | 6085.55 | 6039.55 | 6074.05 | 2168 |
| 1337 | 2020-05-29 20:00:00 | 6074.3 | 6077.3 | 6059.05 | 6061.55 | 1803 |
| 1338 | 2020-05-29 21:00:00 | 6061.8 | 6093.55 | 6044.3 | 6091.8 | 2873 |
| 1339 | 2020-05-29 22:00:00 | 6092.55 | 6117.3 | 6087.05 | 6089.65 | 3303 |
| 1340 | 2020-06-01 10:00:00 | 6162.3 | 6175.55 | 6147.3 | 6154.3 | 3180 |
| 1341 | 2020-06-01 11:00:00 | 6154.8 | 6159.55 | 6106.05 | 6138.05 | 3660 |
| 1342 | 2020-06-01 12:00:00 | 6137.8 | 6140.55 | 6125.3 | 6129.55 | 2146 |
| 1343 | 2020-06-01 13:00:00 | 6129.8 | 6154.3 | 6121.05 | 6154.3 | 2101 |
| 1344 | 2020-06-01 14:00:00 | 6154.8 | 6157.05 | 6138.55 | 6140.55 | 1674 |
| 1345 | 2020-06-01 15:00:00 | 6141.05 | 6144.05 | 6117.3 | 6117.8 | 2044 |
| 1346 | 2020-06-01 16:00:00 | 6117.55 | 6150.3 | 6114.3 | 6138.55 | 2981 |
| 1347 | 2020-06-01 17:00:00 | 6138.05 | 6158.8 | 6133.05 | 6154.8 | 3799 |
| 1348 | 2020-06-01 18:00:00 | 6154.55 | 6178.05 | 6142.8 | 6171.55 | 2855 |
| 1349 | 2020-06-01 19:00:00 | 6171.3 | 6178.3 | 6165.8 | 6175.05 | 1063 |
| 1350 | 2020-06-01 20:00:00 | 6175.3 | 6187.3 | 6174.8 | 6185.3 | 802 |
| 1351 | 2020-06-01 21:00:00 | 6185.55 | 6189.8 | 6178.05 | 6188.8 | 706 |
| 1352 | 2020-06-01 22:00:00 | 6189.05 | 6199.8 | 6175.3 | 6196.7 | 1426 |
| 1353 | 2020-06-02 10:00:00 | 6194.3 | 6212.05 | 6174.8 | 6198.8 | 4125 |
| 1354 | 2020-06-02 11:00:00 | 6199.3 | 6227.05 | 6194.55 | 6217.05 | 2875 |
| 1355 | 2020-06-02 12:00:00 | 6217.55 | 6234.3 | 6202.05 | 6225.3 | 2173 |
| 1356 | 2020-06-02 13:00:00 | 6225.55 | 6238.3 | 6223.3 | 6224.8 | 1923 |
| 1357 | 2020-06-02 14:00:00 | 6224.05 | 6234.05 | 6223.8 | 6229.55 | 1523 |
| 1358 | 2020-06-02 15:00:00 | 6229.8 | 6234.3 | 6211.55 | 6219.8 | 1876 |
| 1359 | 2020-06-02 16:00:00 | 6220.05 | 6227.55 | 6208.05 | 6221.05 | 3071 |
| 1360 | 2020-06-02 17:00:00 | 6221.3 | 6235.3 | 6212.3 | 6231.3 | 3143 |
| 1361 | 2020-06-02 18:00:00 | 6232.05 | 6232.8 | 6212.8 | 6217.8 | 3491 |
| 1362 | 2020-06-02 19:00:00 | 6217.55 | 6228.3 | 6214.3 | 6227.05 | 1212 |
| 1363 | 2020-06-02 20:00:00 | 6226.8 | 6234.8 | 6225.55 | 6228.3 | 817 |
| 1364 | 2020-06-02 21:00:00 | 6228.55 | 6231.3 | 6218.8 | 6226.3 | 982 |
| 1365 | 2020-06-02 22:00:00 | 6226.55 | 6239.8 | 6216.05 | 6239.6 | 1631 |
| 1366 | 2020-06-03 10:00:00 | 6281.05 | 6293.55 | 6262.3 | 6290.8 | 3297 |
| 1367 | 2020-06-03 11:00:00 | 6291.3 | 6305.05 | 6276.05 | 6301.3 | 2350 |
| 1368 | 2020-06-03 12:00:00 | 6302.3 | 6313.55 | 6294.55 | 6311.55 | 2184 |
| 1369 | 2020-06-03 13:00:00 | 6311.8 | 6312.05 | 6283.8 | 6285.55 | 2235 |
| 1370 | 2020-06-03 14:00:00 | 6285.05 | 6293.3 | 6269.05 | 6284.3 | 2113 |
| 1371 | 2020-06-03 15:00:00 | 6284.05 | 6300.8 | 6279.3 | 6294.55 | 1891 |
| 1372 | 2020-06-03 16:00:00 | 6294.8 | 6342.05 | 6293.05 | 6336.55 | 2783 |
| 1373 | 2020-06-03 17:00:00 | 6336.8 | 6380.05 | 6336.05 | 6360.8 | 3452 |
| 1374 | 2020-06-03 18:00:00 | 6359.3 | 6394.8 | 6359.05 | 6385.3 | 3212 |
| 1375 | 2020-06-03 19:00:00 | 6385.55 | 6389.8 | 6376.05 | 6377.05 | 1402 |
| 1376 | 2020-06-03 20:00:00 | 6377.55 | 6389.8 | 6377.55 | 6386.05 | 789 |
| 1377 | 2020-06-03 21:00:00 | 6386.3 | 6407.05 | 6385.3 | 6402.3 | 1042 |
| 1378 | 2020-06-03 22:00:00 | 6402.05 | 6402.3 | 6380.8 | 6381.85 | 1909 |
| 1379 | 2020-06-04 10:00:00 | 6347.55 | 6382.05 | 6345.55 | 6381.05 | 3716 |
| 1380 | 2020-06-04 11:00:00 | 6381.8 | 6391.8 | 6371.3 | 6371.3 | 2414 |
| 1381 | 2020-06-04 12:00:00 | 6371.8 | 6373.55 | 6343.3 | 6348.55 | 2189 |
| 1382 | 2020-06-04 13:00:00 | 6349.3 | 6369.3 | 6345.05 | 6364.3 | 1711 |
| 1383 | 2020-06-04 14:00:00 | 6364.55 | 6402.55 | 6352.55 | 6383.3 | 2405 |
| 1384 | 2020-06-04 15:00:00 | 6382.8 | 6388.55 | 6310.3 | 6326.05 | 4005 |
| 1385 | 2020-06-04 16:00:00 | 6326.55 | 6362.55 | 6322.8 | 6355.05 | 4290 |
| 1386 | 2020-06-04 17:00:00 | 6355.55 | 6365.05 | 6347.05 | 6349.05 | 4107 |
| 1387 | 2020-06-04 18:00:00 | 6348.3 | 6350.8 | 6326.55 | 6336.8 | 3564 |
| 1388 | 2020-06-04 19:00:00 | 6337.05 | 6341.05 | 6325.05 | 6325.8 | 1950 |
| 1389 | 2020-06-04 20:00:00 | 6326.05 | 6347.3 | 6323.3 | 6346.05 | 1081 |
| 1390 | 2020-06-04 21:00:00 | 6345.8 | 6348.55 | 6333.3 | 6333.3 | 1204 |
| 1391 | 2020-06-04 22:00:00 | 6333.05 | 6341.8 | 6317.55 | 6338.35 | 2183 |
| 1392 | 2020-06-05 10:00:00 | 6384.7 | 6426.95 | 6378.7 | 6420.95 | 3966 |
| 1393 | 2020-06-05 11:00:00 | 6420.45 | 6429.95 | 6403.2 | 6411.95 | 3088 |
| 1394 | 2020-06-05 12:00:00 | 6412.7 | 6421.2 | 6394.2 | 6415.95 | 2458 |
| 1395 | 2020-06-05 13:00:00 | 6415.2 | 6415.2 | 6391.95 | 6402.45 | 2024 |
| 1396 | 2020-06-05 14:00:00 | 6403.95 | 6421.7 | 6399.7 | 6404.95 | 1700 |
| 1397 | 2020-06-05 15:00:00 | 6405.45 | 6454.2 | 6392.2 | 6441.2 | 3738 |
| 1398 | 2020-06-05 16:00:00 | 6441.45 | 6478.45 | 6436.95 | 6463.95 | 5139 |
| 1399 | 2020-06-05 17:00:00 | 6464.45 | 6478.45 | 6447.95 | 6454.95 | 4447 |
| 1400 | 2020-06-05 18:00:00 | 6454.45 | 6498.7 | 6452.45 | 6479.95 | 3086 |
| 1401 | 2020-06-05 19:00:00 | 6480.45 | 6480.45 | 6458.95 | 6468.2 | 1663 |
| 1402 | 2020-06-05 20:00:00 | 6468.45 | 6471.7 | 6461.45 | 6466.95 | 1323 |
| 1403 | 2020-06-05 21:00:00 | 6466.45 | 6474.45 | 6452.95 | 6458.45 | 1547 |
| 1404 | 2020-06-05 22:00:00 | 6458.2 | 6462.7 | 6441.45 | 6452.7 | 2166 |
| 1405 | 2020-06-08 10:00:00 | 6439.45 | 6471.7 | 6420.2 | 6453.7 | 4237 |
| 1406 | 2020-06-08 11:00:00 | 6453.2 | 6497.2 | 6452.95 | 6494.95 | 2583 |
| 1407 | 2020-06-08 12:00:00 | 6494.7 | 6512.45 | 6489.2 | 6496.7 | 2703 |
| 1408 | 2020-06-08 13:00:00 | 6496.2 | 6507.45 | 6485.45 | 6488.7 | 2140 |
| 1409 | 2020-06-08 14:00:00 | 6488.2 | 6497.45 | 6486.45 | 6495.95 | 1940 |
| 1410 | 2020-06-08 15:00:00 | 6495.45 | 6508.7 | 6483.2 | 6497.95 | 2246 |
| 1411 | 2020-06-08 16:00:00 | 6498.45 | 6510.45 | 6483.2 | 6490.45 | 3895 |
| 1412 | 2020-06-08 17:00:00 | 6491.2 | 6492.7 | 6448.2 | 6464.45 | 4460 |
| 1413 | 2020-06-08 18:00:00 | 6464.7 | 6479.95 | 6461.7 | 6467.95 | 2931 |
| 1414 | 2020-06-08 19:00:00 | 6468.2 | 6476.45 | 6462.45 | 6464.2 | 1338 |
| 1415 | 2020-06-08 20:00:00 | 6464.45 | 6476.7 | 6462.7 | 6474.2 | 884 |
| 1416 | 2020-06-08 21:00:00 | 6473.95 | 6479.7 | 6472.2 | 6475.95 | 958 |
| 1417 | 2020-06-08 22:00:00 | 6475.7 | 6508.15 | 6471.45 | 6506.55 | 1383 |
| 1418 | 2020-06-09 10:00:00 | 6459.7 | 6464.7 | 6413.7 | 6426.45 | 4736 |
| 1419 | 2020-06-09 11:00:00 | 6427.7 | 6443.7 | 6340.7 | 6348.95 | 4352 |
| 1420 | 2020-06-09 12:00:00 | 6348.7 | 6388.45 | 6345.2 | 6365.7 | 3635 |
| 1421 | 2020-06-09 13:00:00 | 6365.95 | 6370.45 | 6342.95 | 6359.45 | 2736 |
| 1422 | 2020-06-09 14:00:00 | 6360.95 | 6373.45 | 6355.45 | 6361.45 | 2276 |
| 1423 | 2020-06-09 15:00:00 | 6361.2 | 6373.95 | 6346.2 | 6348.95 | 2256 |
| 1424 | 2020-06-09 16:00:00 | 6348.45 | 6356.95 | 6335.45 | 6338.95 | 3662 |
| 1425 | 2020-06-09 17:00:00 | 6339.95 | 6355.45 | 6321.45 | 6345.95 | 4018 |
| 1426 | 2020-06-09 18:00:00 | 6345.7 | 6352.95 | 6318.95 | 6320.2 | 3194 |
| 1427 | 2020-06-09 19:00:00 | 6319.95 | 6334.2 | 6311.95 | 6333.7 | 1369 |
| 1428 | 2020-06-09 20:00:00 | 6333.45 | 6345.2 | 6330.2 | 6337.95 | 1005 |
| 1429 | 2020-06-09 21:00:00 | 6337.7 | 6339.95 | 6325.7 | 6333.7 | 1205 |
| 1430 | 2020-06-09 22:00:00 | 6333.95 | 6348.45 | 6326.75 | 6327.15 | 1790 |
| 1431 | 2020-06-10 10:00:00 | 6339.7 | 6386.95 | 6331.7 | 6375.7 | 3901 |
| 1432 | 2020-06-10 11:00:00 | 6374.95 | 6381.95 | 6335.7 | 6339.7 | 2902 |
| 1433 | 2020-06-10 12:00:00 | 6340.45 | 6340.45 | 6302.45 | 6310.95 | 3337 |
| 1434 | 2020-06-10 13:00:00 | 6311.7 | 6326.95 | 6291.7 | 6325.7 | 2918 |
| 1435 | 2020-06-10 14:00:00 | 6325.2 | 6341.2 | 6312.95 | 6335.7 | 2349 |
| 1436 | 2020-06-10 15:00:00 | 6335.95 | 6362.45 | 6334.2 | 6360.95 | 2409 |
| 1437 | 2020-06-10 16:00:00 | 6360.45 | 6366.45 | 6321.7 | 6335.45 | 3878 |
| 1438 | 2020-06-10 17:00:00 | 6335.2 | 6343.45 | 6302.95 | 6308.45 | 4436 |
| 1439 | 2020-06-10 18:00:00 | 6308.7 | 6332.95 | 6305.95 | 6321.7 | 3504 |
| 1440 | 2020-06-10 19:00:00 | 6321.95 | 6331.95 | 6320.2 | 6329.2 | 1908 |
| 1441 | 2020-06-10 20:00:00 | 6328.95 | 6331.7 | 6318.7 | 6318.7 | 1565 |
| 1442 | 2020-06-10 21:00:00 | 6319.2 | 6354.45 | 6297.95 | 6310.95 | 3982 |
| 1443 | 2020-06-10 22:00:00 | 6310.2 | 6331.2 | 6295.9 | 6297.6 | 3467 |
| 1444 | 2020-06-11 10:00:00 | 6200.2 | 6202.2 | 6149.95 | 6162.2 | 5452 |
| 1445 | 2020-06-11 11:00:00 | 6161.95 | 6190.2 | 6156.95 | 6161.95 | 3600 |
| 1446 | 2020-06-11 12:00:00 | 6162.2 | 6207.45 | 6158.2 | 6207.2 | 3071 |
| 1447 | 2020-06-11 13:00:00 | 6206.45 | 6213.2 | 6192.45 | 6196.2 | 2789 |
| 1448 | 2020-06-11 14:00:00 | 6195.95 | 6199.7 | 6150.95 | 6158.7 | 2698 |
| 1449 | 2020-06-11 15:00:00 | 6157.95 | 6166.2 | 6133.7 | 6138.7 | 3509 |
| 1450 | 2020-06-11 16:00:00 | 6138.45 | 6168.95 | 6124.45 | 6158.95 | 4898 |
| 1451 | 2020-06-11 17:00:00 | 6158.2 | 6165.7 | 6104.95 | 6107.2 | 5338 |
| 1452 | 2020-06-11 18:00:00 | 6106.7 | 6117.45 | 6057.7 | 6067.45 | 4997 |
| 1453 | 2020-06-11 19:00:00 | 6068.45 | 6068.45 | 6017.2 | 6023.95 | 4264 |
| 1454 | 2020-06-11 20:00:00 | 6021.95 | 6051.2 | 6021.2 | 6041.95 | 3872 |
| 1455 | 2020-06-11 21:00:00 | 6040.95 | 6042.7 | 5976.2 | 5984.2 | 3455 |
| 1456 | 2020-06-11 22:00:00 | 5983.7 | 5994.7 | 5964.45 | 5973.5 | 4155 |
| 1457 | 2020-06-12 10:00:00 | 6000.45 | 6089.7 | 5988.2 | 6069.45 | 5696 |
| 1458 | 2020-06-12 11:00:00 | 6069.2 | 6154.2 | 6064.2 | 6145.7 | 3985 |
| 1459 | 2020-06-12 12:00:00 | 6145.95 | 6158.95 | 6132.2 | 6154.95 | 3536 |
| 1460 | 2020-06-12 13:00:00 | 6154.45 | 6169.95 | 6124.45 | 6140.45 | 3381 |
| 1461 | 2020-06-12 14:00:00 | 6141.45 | 6158.45 | 6132.7 | 6132.7 | 2889 |
| 1462 | 2020-06-12 15:00:00 | 6132.45 | 6153.2 | 6111.95 | 6146.7 | 3321 |
| 1463 | 2020-06-12 16:00:00 | 6146.45 | 6184.95 | 6145.95 | 6161.7 | 4738 |
| 1464 | 2020-06-12 17:00:00 | 6161.45 | 6173.45 | 6103.45 | 6103.95 | 6019 |
| 1465 | 2020-06-12 18:00:00 | 6102.95 | 6128.2 | 6071.95 | 6127.2 | 7039 |
| 1466 | 2020-06-12 19:00:00 | 6127.45 | 6148.2 | 6095.45 | 6112.7 | 4552 |
| 1467 | 2020-06-12 20:00:00 | 6114.2 | 6115.7 | 6041.95 | 6043.2 | 4348 |
| 1468 | 2020-06-12 21:00:00 | 6043.45 | 6093.2 | 6040.95 | 6091.2 | 4497 |
| 1469 | 2020-06-12 22:00:00 | 6092.45 | 6143.95 | 6079.45 | 6129.5 | 4043 |
| 1470 | 2020-06-15 10:00:00 | 5978.95 | 5991.7 | 5947.7 | 5966.7 | 5540 |
| 1471 | 2020-06-15 11:00:00 | 5967.95 | 6040.2 | 5956.2 | 6034.95 | 3835 |
| 1472 | 2020-06-15 12:00:00 | 6034.45 | 6046.45 | 6004.7 | 6043.45 | 3040 |
| 1473 | 2020-06-15 13:00:00 | 6043.2 | 6061.45 | 6019.7 | 6034.7 | 3055 |
| 1474 | 2020-06-15 14:00:00 | 6035.45 | 6063.7 | 6026.7 | 6048.2 | 2626 |
| 1475 | 2020-06-15 15:00:00 | 6047.95 | 6050.7 | 6029.7 | 6038.7 | 2902 |
| 1476 | 2020-06-15 16:00:00 | 6038.45 | 6050.2 | 5986.45 | 6015.2 | 5194 |
| 1477 | 2020-06-15 17:00:00 | 6016.7 | 6055.2 | 6005.45 | 6042.2 | 6222 |
| 1478 | 2020-06-15 18:00:00 | 6041.7 | 6075.7 | 6041.2 | 6064.2 | 5817 |
| 1479 | 2020-06-15 19:00:00 | 6063.45 | 6092.95 | 6060.45 | 6092.95 | 2960 |
| 1480 | 2020-06-15 20:00:00 | 6092.7 | 6105.2 | 6086.95 | 6088.95 | 2141 |
| 1481 | 2020-06-15 21:00:00 | 6089.7 | 6144.7 | 6089.45 | 6129.7 | 3152 |
| 1482 | 2020-06-15 22:00:00 | 6128.95 | 6144.7 | 6099.7 | 6136.4 | 2457 |
| 1483 | 2020-06-16 10:00:00 | 6202.7 | 6237.2 | 6186.95 | 6201.7 | 5171 |
| 1484 | 2020-06-16 11:00:00 | 6200.95 | 6216.7 | 6184.7 | 6207.7 | 3948 |
| 1485 | 2020-06-16 12:00:00 | 6207.95 | 6217.95 | 6184.2 | 6199.95 | 3084 |
| 1486 | 2020-06-16 13:00:00 | 6199.45 | 6223.45 | 6191.7 | 6223.45 | 2552 |
| 1487 | 2020-06-16 14:00:00 | 6223.95 | 6234.45 | 6211.95 | 6233.95 | 2153 |
| 1488 | 2020-06-16 15:00:00 | 6234.2 | 6291.95 | 6231.95 | 6284.95 | 3337 |
| 1489 | 2020-06-16 16:00:00 | 6285.45 | 6288.45 | 6257.95 | 6279.95 | 4860 |
| 1490 | 2020-06-16 17:00:00 | 6279.7 | 6299.45 | 6197.45 | 6205.2 | 6315 |
| 1491 | 2020-06-16 18:00:00 | 6204.45 | 6254.45 | 6181.7 | 6242.95 | 7249 |
| 1492 | 2020-06-16 19:00:00 | 6243.45 | 6260.2 | 6228.2 | 6251.7 | 3618 |
| 1493 | 2020-06-16 20:00:00 | 6250.95 | 6259.2 | 6236.2 | 6242.7 | 2358 |
| 1494 | 2020-06-16 21:00:00 | 6243.2 | 6260.7 | 6228.95 | 6241.7 | 2782 |
| 1495 | 2020-06-16 22:00:00 | 6241.95 | 6253.15 | 6207.7 | 6252.95 | 2980 |
| 1496 | 2020-06-17 10:00:00 | 6265.2 | 6307.7 | 6253.7 | 6283.95 | 4225 |
| 1497 | 2020-06-17 11:00:00 | 6283.7 | 6308.2 | 6277.7 | 6287.7 | 2817 |
| 1498 | 2020-06-17 12:00:00 | 6287.95 | 6293.7 | 6247.2 | 6256.7 | 2828 |
| 1499 | 2020-06-17 13:00:00 | 6257.2 | 6293.2 | 6251.95 | 6285.2 | 2152 |
| 1500 | 2020-06-17 14:00:00 | 6284.7 | 6290.2 | 6264.2 | 6269.95 | 1918 |
| 1501 | 2020-06-17 15:00:00 | 6270.45 | 6294.45 | 6267.2 | 6285.2 | 1975 |
| 1502 | 2020-06-17 16:00:00 | 6285.45 | 6287.7 | 6257.7 | 6265.45 | 3530 |
| 1503 | 2020-06-17 17:00:00 | 6265.2 | 6272.45 | 6231.2 | 6264.7 | 5592 |
| 1504 | 2020-06-17 18:00:00 | 6264.95 | 6268.7 | 6247.45 | 6261.45 | 3978 |
| 1505 | 2020-06-17 19:00:00 | 6261.7 | 6265.95 | 6251.2 | 6263.95 | 1558 |
| 1506 | 2020-06-17 20:00:00 | 6264.2 | 6270.45 | 6260.7 | 6260.7 | 1126 |
| 1507 | 2020-06-17 21:00:00 | 6261.2 | 6264.2 | 6246.7 | 6247.7 | 1136 |
| 1508 | 2020-06-17 22:00:00 | 6247.2 | 6251.45 | 6218.7 | 6220.5 | 2241 |
| 1509 | 2020-06-18 10:00:00 | 6212.7 | 6236.95 | 6204.2 | 6230.7 | 3305 |
| 1510 | 2020-06-18 11:00:00 | 6231.2 | 6279.7 | 6223.7 | 6276.2 | 3241 |
| 1511 | 2020-06-18 12:00:00 | 6276.7 | 6285.7 | 6241.2 | 6248.7 | 2941 |
| 1512 | 2020-06-18 13:00:00 | 6248.95 | 6251.45 | 6230.7 | 6240.45 | 2072 |
| 1513 | 2020-06-18 14:00:00 | 6241.2 | 6241.95 | 6181.2 | 6193.2 | 2409 |
| 1514 | 2020-06-18 15:00:00 | 6193.7 | 6210.7 | 6184.95 | 6202.7 | 2749 |
| 1515 | 2020-06-18 16:00:00 | 6202.45 | 6220.7 | 6186.2 | 6205.95 | 3576 |
| 1516 | 2020-06-18 17:00:00 | 6206.7 | 6234.45 | 6199.95 | 6227.7 | 4400 |
| 1517 | 2020-06-18 18:00:00 | 6227.2 | 6234.2 | 6211.2 | 6213.95 | 3194 |
| 1518 | 2020-06-18 19:00:00 | 6213.45 | 6224.95 | 6206.45 | 6223.7 | 1843 |
| 1519 | 2020-06-18 20:00:00 | 6224.2 | 6232.7 | 6221.2 | 6228.7 | 1072 |
| 1520 | 2020-06-18 21:00:00 | 6228.95 | 6229.2 | 6210.2 | 6210.7 | 1180 |
| 1521 | 2020-06-18 22:00:00 | 6211.2 | 6221.95 | 6203.7 | 6213.6 | 1276 |
| 1522 | 2020-06-19 10:00:00 | 6260.7 | 6262.7 | 6240.95 | 6258.2 | 2820 |
| 1523 | 2020-06-19 11:00:00 | 6257.95 | 6275.2 | 6247.95 | 6275.2 | 1718 |
| 1524 | 2020-06-19 12:00:00 | 6275.45 | 6309.45 | 6268.2 | 6294.2 | 3570 |
| 1525 | 2020-06-19 13:00:00 | 6293.95 | 6317.2 | 6286.7 | 6303.95 | 2354 |
| 1526 | 2020-06-19 14:00:00 | 6304.45 | 6311.95 | 6296.45 | 6311.2 | 1723 |
| 1527 | 2020-06-19 15:00:00 | 6311.45 | 6320.2 | 6300.7 | 6309.95 | 2291 |
| 1528 | 2020-06-19 16:00:00 | 6310.2 | 6316.7 | 6290.45 | 6293.45 | 3469 |
| 1529 | 2020-06-19 17:00:00 | 6293.95 | 6314.2 | 6285.2 | 6287.45 | 3887 |
| 1530 | 2020-06-19 18:00:00 | 6287.7 | 6300.7 | 6274.7 | 6276.45 | 3599 |
| 1531 | 2020-06-19 19:00:00 | 6276.7 | 6277.45 | 6228.2 | 6259.2 | 3747 |
| 1532 | 2020-06-19 20:00:00 | 6259.45 | 6259.95 | 6229.95 | 6230.2 | 2575 |
| 1533 | 2020-06-19 21:00:00 | 6230.7 | 6259.95 | 6224.2 | 6256.7 | 2504 |
| 1534 | 2020-06-19 22:00:00 | 6256.95 | 6268.7 | 6232.45 | 6232.45 | 2116 |
| 1535 | 2020-06-22 10:00:00 | 6238.95 | 6286.7 | 6223.45 | 6273.2 | 4035 |
| 1536 | 2020-06-22 11:00:00 | 6272.45 | 6297.7 | 6261.95 | 6295.2 | 2494 |
| 1537 | 2020-06-22 12:00:00 | 6294.2 | 6310.45 | 6293.7 | 6299.7 | 2297 |
| 1538 | 2020-06-22 13:00:00 | 6299.95 | 6304.95 | 6269.95 | 6275.7 | 1909 |
| 1539 | 2020-06-22 14:00:00 | 6275.2 | 6280.45 | 6262.45 | 6280.2 | 2140 |
| 1540 | 2020-06-22 15:00:00 | 6279.95 | 6285.2 | 6268.7 | 6274.95 | 1857 |
| 1541 | 2020-06-22 16:00:00 | 6275.2 | 6279.45 | 6245.95 | 6262.7 | 3574 |
| 1542 | 2020-06-22 17:00:00 | 6262.95 | 6268.95 | 6226.2 | 6226.2 | 3695 |
| 1543 | 2020-06-22 18:00:00 | 6226.95 | 6257.2 | 6221.95 | 6254.45 | 2918 |
| 1544 | 2020-06-22 19:00:00 | 6254.7 | 6272.95 | 6252.7 | 6268.7 | 1638 |
| 1545 | 2020-06-22 20:00:00 | 6268.45 | 6271.95 | 6260.95 | 6264.7 | 1407 |
| 1546 | 2020-06-22 21:00:00 | 6264.45 | 6271.2 | 6252.7 | 6271.2 | 1258 |
| 1547 | 2020-06-22 22:00:00 | 6270.7 | 6271.95 | 6248.45 | 6263.2 | 1573 |
| 1548 | 2020-06-23 10:00:00 | 6278.95 | 6309.7 | 6255.95 | 6309.45 | 4099 |
| 1549 | 2020-06-23 11:00:00 | 6308.95 | 6311.7 | 6285.2 | 6286.2 | 2831 |
| 1550 | 2020-06-23 12:00:00 | 6286.45 | 6313.45 | 6284.45 | 6309.95 | 1985 |
| 1551 | 2020-06-23 13:00:00 | 6309.7 | 6325.45 | 6306.7 | 6325.45 | 2128 |
| 1552 | 2020-06-23 14:00:00 | 6324.95 | 6336.45 | 6311.2 | 6333.45 | 1671 |
| 1553 | 2020-06-23 15:00:00 | 6333.2 | 6342.2 | 6321.7 | 6324.95 | 1473 |
| 1554 | 2020-06-23 16:00:00 | 6325.2 | 6327.45 | 6308.2 | 6310.45 | 3053 |
| 1555 | 2020-06-23 17:00:00 | 6310.2 | 6318.95 | 6293.2 | 6302.95 | 3878 |
| 1556 | 2020-06-23 18:00:00 | 6302.45 | 6331.45 | 6295.95 | 6311.7 | 2896 |
| 1557 | 2020-06-23 19:00:00 | 6311.95 | 6317.95 | 6308.45 | 6313.45 | 1781 |
| 1558 | 2020-06-23 20:00:00 | 6313.2 | 6319.95 | 6306.45 | 6315.2 | 1187 |
| 1559 | 2020-06-23 21:00:00 | 6315.45 | 6315.45 | 6302.95 | 6305.7 | 1114 |
| 1560 | 2020-06-23 22:00:00 | 6305.2 | 6306.7 | 6279.45 | 6282.4 | 1610 |
| 1561 | 2020-06-24 10:00:00 | 6284.7 | 6293.7 | 6216.2 | 6223.2 | 3767 |
| 1562 | 2020-06-24 11:00:00 | 6222.7 | 6225.45 | 6186.2 | 6207.7 | 3553 |
| 1563 | 2020-06-24 12:00:00 | 6207.45 | 6211.95 | 6153.45 | 6164.45 | 3015 |
| 1564 | 2020-06-24 13:00:00 | 6165.2 | 6183.45 | 6164.45 | 6172.2 | 2229 |
| 1565 | 2020-06-24 14:00:00 | 6172.45 | 6188.2 | 6169.45 | 6183.7 | 1412 |
| 1566 | 2020-06-24 15:00:00 | 6183.45 | 6199.45 | 6181.2 | 6198.7 | 1803 |
| 1567 | 2020-06-24 16:00:00 | 6198.45 | 6205.2 | 6167.7 | 6168.2 | 3642 |
| 1568 | 2020-06-24 17:00:00 | 6167.7 | 6176.95 | 6155.45 | 6162.45 | 4819 |
| 1569 | 2020-06-24 18:00:00 | 6161.45 | 6166.95 | 6093.45 | 6103.2 | 5083 |
| 1570 | 2020-06-24 19:00:00 | 6102.7 | 6138.95 | 6099.7 | 6137.7 | 3085 |
| 1571 | 2020-06-24 20:00:00 | 6137.45 | 6144.2 | 6109.95 | 6119.2 | 2768 |
| 1572 | 2020-06-24 21:00:00 | 6121.2 | 6132.2 | 6107.2 | 6118.2 | 2387 |
| 1573 | 2020-06-24 22:00:00 | 6118.95 | 6144.7 | 6108.25 | 6115.15 | 2908 |
| 1574 | 2020-06-25 10:00:00 | 6085.7 | 6100.2 | 6023.95 | 6068.45 | 4700 |
| 1575 | 2020-06-25 11:00:00 | 6068.2 | 6137.2 | 6066.2 | 6120.7 | 3842 |
| 1576 | 2020-06-25 12:00:00 | 6120.95 | 6142.2 | 6103.7 | 6116.95 | 3003 |
| 1577 | 2020-06-25 13:00:00 | 6116.7 | 6123.7 | 6100.45 | 6122.95 | 2654 |
| 1578 | 2020-06-25 14:00:00 | 6122.7 | 6122.7 | 6092.7 | 6098.7 | 2494 |
| 1579 | 2020-06-25 15:00:00 | 6099.95 | 6116.45 | 6090.45 | 6100.45 | 3092 |
| 1580 | 2020-06-25 16:00:00 | 6100.95 | 6139.45 | 6100.2 | 6120.95 | 4679 |
| 1581 | 2020-06-25 17:00:00 | 6119.95 | 6161.45 | 6116.95 | 6149.45 | 5597 |
| 1582 | 2020-06-25 18:00:00 | 6149.2 | 6164.95 | 6137.45 | 6162.45 | 4422 |
| 1583 | 2020-06-25 19:00:00 | 6162.7 | 6187.2 | 6162.2 | 6176.7 | 2093 |
| 1584 | 2020-06-25 20:00:00 | 6176.95 | 6178.2 | 6165.7 | 6173.2 | 1514 |
| 1585 | 2020-06-25 21:00:00 | 6172.95 | 6173.95 | 6157.95 | 6168.7 | 1409 |
| 1586 | 2020-06-25 22:00:00 | 6168.95 | 6217.2 | 6164.95 | 6210.15 | 2308 |
| 1587 | 2020-06-26 10:00:00 | 6211.7 | 6227.2 | 6190.2 | 6210.2 | 3583 |
| 1588 | 2020-06-26 11:00:00 | 6210.7 | 6223.45 | 6179.45 | 6218.95 | 2928 |
| 1589 | 2020-06-26 12:00:00 | 6219.2 | 6243.45 | 6212.95 | 6239.7 | 2593 |
| 1590 | 2020-06-26 13:00:00 | 6239.45 | 6255.45 | 6234.2 | 6253.95 | 2032 |
| 1591 | 2020-06-26 14:00:00 | 6254.2 | 6261.45 | 6235.45 | 6237.95 | 1715 |
| 1592 | 2020-06-26 15:00:00 | 6238.2 | 6243.2 | 6224.45 | 6227.95 | 1780 |
| 1593 | 2020-06-26 16:00:00 | 6228.2 | 6235.45 | 6209.45 | 6225.2 | 3775 |
| 1594 | 2020-06-26 17:00:00 | 6224.7 | 6224.95 | 6156.7 | 6170.2 | 5345 |
| 1595 | 2020-06-26 18:00:00 | 6170.7 | 6181.45 | 6159.95 | 6173.45 | 4505 |
| 1596 | 2020-06-26 19:00:00 | 6173.2 | 6173.95 | 6143.7 | 6161.2 | 2965 |
| 1597 | 2020-06-26 20:00:00 | 6160.95 | 6173.2 | 6157.7 | 6164.7 | 1981 |
| 1598 | 2020-06-26 21:00:00 | 6165.2 | 6166.95 | 6137.45 | 6144.7 | 1743 |
| 1599 | 2020-06-26 22:00:00 | 6144.2 | 6156.95 | 6132.2 | 6137.7 | 2343 |
| 1600 | 2020-06-29 10:00:00 | 6135.7 | 6176.95 | 6134.7 | 6148.2 | 4026 |
| 1601 | 2020-06-29 11:00:00 | 6147.95 | 6168.2 | 6119.7 | 6167.2 | 2998 |
| 1602 | 2020-06-29 12:00:00 | 6167.7 | 6184.7 | 6155.7 | 6180.7 | 2254 |
| 1603 | 2020-06-29 13:00:00 | 6180.95 | 6188.95 | 6158.7 | 6187.2 | 2004 |
| 1604 | 2020-06-29 14:00:00 | 6186.45 | 6209.7 | 6179.7 | 6205.45 | 1831 |
| 1605 | 2020-06-29 15:00:00 | 6205.95 | 6209.2 | 6188.95 | 6197.45 | 2000 |
| 1606 | 2020-06-29 16:00:00 | 6197.7 | 6204.95 | 6168.2 | 6186.45 | 3593 |
| 1607 | 2020-06-29 17:00:00 | 6186.95 | 6250.95 | 6186.95 | 6235.95 | 4488 |
| 1608 | 2020-06-29 18:00:00 | 6236.45 | 6245.45 | 6221.95 | 6225.45 | 3973 |
| 1609 | 2020-06-29 19:00:00 | 6225.95 | 6238.95 | 6225.95 | 6231.2 | 2009 |
| 1610 | 2020-06-29 20:00:00 | 6231.7 | 6240.2 | 6229.2 | 6234.2 | 1110 |
| 1611 | 2020-06-29 21:00:00 | 6234.45 | 6236.7 | 6222.2 | 6226.2 | 922 |
| 1612 | 2020-06-29 22:00:00 | 6226.45 | 6237.45 | 6214.95 | 6237.45 | 1373 |
| 1613 | 2020-06-30 10:00:00 | 6219.7 | 6243.2 | 6186.2 | 6192.95 | 3681 |
| 1614 | 2020-06-30 11:00:00 | 6193.7 | 6197.2 | 6157.95 | 6165.7 | 2577 |
| 1615 | 2020-06-30 12:00:00 | 6165.2 | 6198.7 | 6159.7 | 6197.45 | 2216 |
| 1616 | 2020-06-30 13:00:00 | 6197.7 | 6205.2 | 6189.2 | 6189.2 | 1662 |
| 1617 | 2020-06-30 14:00:00 | 6188.95 | 6208.7 | 6185.45 | 6185.95 | 1505 |
| 1618 | 2020-06-30 15:00:00 | 6185.45 | 6188.2 | 6162.45 | 6165.95 | 1336 |
| 1619 | 2020-06-30 16:00:00 | 6166.2 | 6169.45 | 6143.95 | 6147.45 | 3294 |
| 1620 | 2020-06-30 17:00:00 | 6146.45 | 6173.45 | 6146.45 | 6172.2 | 3700 |
| 1621 | 2020-06-30 18:00:00 | 6171.95 | 6189.7 | 6159.95 | 6171.45 | 3021 |
| 1622 | 2020-06-30 19:00:00 | 6171.2 | 6180.95 | 6159.7 | 6160.2 | 1824 |
| 1623 | 2020-06-30 20:00:00 | 6160.45 | 6162.95 | 6150.7 | 6160.2 | 1298 |
| 1624 | 2020-06-30 21:00:00 | 6159.95 | 6173.7 | 6154.2 | 6169.7 | 1124 |
| 1625 | 2020-06-30 22:00:00 | 6169.95 | 6207.2 | 6162.2 | 6169.25 | 1586 |
| 1626 | 2020-07-01 10:00:00 | 6175.7 | 6179.45 | 6156.95 | 6165.45 | 1665 |
| 1627 | 2020-07-01 11:00:00 | 6165.7 | 6174.95 | 6158.2 | 6173.45 | 845 |
| 1628 | 2020-07-01 12:00:00 | 6173.95 | 6188.95 | 6122.7 | 6123.45 | 2258 |
| 1629 | 2020-07-01 13:00:00 | 6123.2 | 6144.95 | 6100.45 | 6106.45 | 3164 |
| 1630 | 2020-07-01 14:00:00 | 6105.95 | 6106.45 | 6079.7 | 6100.45 | 3014 |
| 1631 | 2020-07-01 15:00:00 | 6099.7 | 6180.2 | 6097.45 | 6179.95 | 2968 |
| 1632 | 2020-07-01 16:00:00 | 6179.7 | 6193.7 | 6167.7 | 6179.2 | 4134 |
| 1633 | 2020-07-01 17:00:00 | 6187.7 | 6203.45 | 6166.95 | 6180.45 | 4347 |
| 1634 | 2020-07-01 18:00:00 | 6181.45 | 6182.7 | 6154.45 | 6175.2 | 3448 |
| 1635 | 2020-07-01 19:00:00 | 6175.45 | 6191.2 | 6172.2 | 6182.7 | 1504 |
| 1636 | 2020-07-01 20:00:00 | 6182.95 | 6184.7 | 6170.7 | 6175.95 | 808 |
| 1637 | 2020-07-01 21:00:00 | 6176.45 | 6182.2 | 6170.95 | 6177.7 | 1172 |
| 1638 | 2020-07-01 22:00:00 | 6177.45 | 6198.2 | 6176.45 | 6179.85 | 1314 |
| 1639 | 2020-07-02 10:00:00 | 6214.45 | 6221.45 | 6187.45 | 6216.2 | 3603 |
| 1640 | 2020-07-02 11:00:00 | 6216.45 | 6225.2 | 6201.2 | 6212.95 | 2343 |
| 1641 | 2020-07-02 12:00:00 | 6213.2 | 6214.95 | 6198.95 | 6205.45 | 1536 |
| 1642 | 2020-07-02 13:00:00 | 6204.95 | 6217.45 | 6187.2 | 6217.45 | 1722 |
| 1643 | 2020-07-02 14:00:00 | 6216.95 | 6221.2 | 6202.7 | 6206.7 | 1255 |
| 1644 | 2020-07-02 15:00:00 | 6206.45 | 6255.45 | 6194.95 | 6252.45 | 2747 |
| 1645 | 2020-07-02 16:00:00 | 6252.7 | 6257.45 | 6236.95 | 6254.2 | 3252 |
| 1646 | 2020-07-02 17:00:00 | 6252.95 | 6256.2 | 6218.45 | 6218.95 | 4213 |
| 1647 | 2020-07-02 18:00:00 | 6218.45 | 6247.95 | 6204.2 | 6245.45 | 3516 |
| 1648 | 2020-07-02 19:00:00 | 6244.95 | 6247.45 | 6236.7 | 6242.45 | 2045 |
| 1649 | 2020-07-02 20:00:00 | 6242.2 | 6253.95 | 6236.2 | 6246.95 | 1243 |
| 1650 | 2020-07-02 21:00:00 | 6246.7 | 6254.2 | 6243.2 | 6249.7 | 962 |
| 1651 | 2020-07-02 22:00:00 | 6250.2 | 6251.45 | 6223.7 | 6231.35 | 1436 |
| 1652 | 2020-07-03 10:00:00 | 6253.45 | 6262.7 | 6225.45 | 6234.95 | 3119 |
| 1653 | 2020-07-03 11:00:00 | 6235.2 | 6235.2 | 6209.2 | 6214.95 | 1990 |
| 1654 | 2020-07-03 12:00:00 | 6214.45 | 6216.95 | 6174.95 | 6175.45 | 1674 |
| 1655 | 2020-07-03 13:00:00 | 6175.2 | 6193.7 | 6163.2 | 6189.95 | 1953 |
| 1656 | 2020-07-03 14:00:00 | 6188.45 | 6188.45 | 6155.2 | 6158.95 | 1476 |
| 1657 | 2020-07-03 15:00:00 | 6158.45 | 6166.2 | 6146.2 | 6157.95 | 1351 |
| 1658 | 2020-07-03 16:00:00 | 6158.2 | 6175.2 | 6153.95 | 6158.2 | 1486 |
| 1659 | 2020-07-03 17:00:00 | 6157.7 | 6162.45 | 6133.45 | 6148.2 | 1969 |
| 1660 | 2020-07-03 18:00:00 | 6148.45 | 6164.45 | 6138.45 | 6159.95 | 1709 |
| 1661 | 2020-07-03 19:00:00 | 6160.2 | 6168.45 | 6159.45 | 6166.2 | 570 |
| 1662 | 2020-07-03 20:00:00 | 6166.95 | 6173.45 | 6163.95 | 6171.45 | 599 |
| 1663 | 2020-07-03 21:00:00 | 6171.2 | 6179.45 | 6168.45 | 6174.7 | 887 |
| 1664 | 2020-07-03 22:00:00 | 6174.95 | 6180.95 | 6172.45 | 6176.7 | 380 |
| 1665 | 2020-07-06 10:00:00 | 6249.7 | 6305.2 | 6249.45 | 6289.2 | 4533 |
| 1666 | 2020-07-06 11:00:00 | 6289.95 | 6293.7 | 6269.95 | 6273.45 | 2853 |
| 1667 | 2020-07-06 12:00:00 | 6273.2 | 6277.95 | 6254.45 | 6271.95 | 2070 |
| 1668 | 2020-07-06 13:00:00 | 6272.45 | 6286.95 | 6265.95 | 6275.95 | 1661 |
| 1669 | 2020-07-06 14:00:00 | 6274.95 | 6274.95 | 6254.95 | 6259.45 | 1324 |
| 1670 | 2020-07-06 15:00:00 | 6258.95 | 6272.7 | 6255.95 | 6257.7 | 1291 |
| 1671 | 2020-07-06 16:00:00 | 6257.45 | 6272.45 | 6251.95 | 6265.45 | 2742 |
| 1672 | 2020-07-06 17:00:00 | 6271.7 | 6283.2 | 6248.45 | 6269.2 | 3597 |
| 1673 | 2020-07-06 18:00:00 | 6269.45 | 6289.2 | 6266.2 | 6275.45 | 2308 |
| 1674 | 2020-07-06 19:00:00 | 6275.2 | 6278.95 | 6268.95 | 6275.95 | 1225 |
| 1675 | 2020-07-06 20:00:00 | 6276.2 | 6281.45 | 6269.45 | 6280.7 | 894 |
| 1676 | 2020-07-06 21:00:00 | 6280.95 | 6280.95 | 6268.95 | 6272.7 | 1104 |
| 1677 | 2020-07-06 22:00:00 | 6272.2 | 6286.45 | 6269.7 | 6283.25 | 1180 |
| 1678 | 2020-07-07 10:00:00 | 6250.95 | 6259.7 | 6211.7 | 6227.95 | 3550 |
| 1679 | 2020-07-07 11:00:00 | 6227.7 | 6237.7 | 6202.95 | 6212.2 | 2983 |
| 1680 | 2020-07-07 12:00:00 | 6211.45 | 6215.45 | 6193.2 | 6202.2 | 2040 |
| 1681 | 2020-07-07 13:00:00 | 6201.95 | 6210.7 | 6182.7 | 6204.45 | 2107 |
| 1682 | 2020-07-07 14:00:00 | 6204.2 | 6209.95 | 6194.45 | 6195.95 | 1465 |
| 1683 | 2020-07-07 15:00:00 | 6195.7 | 6203.7 | 6178.45 | 6183.95 | 1158 |
| 1684 | 2020-07-07 16:00:00 | 6184.45 | 6194.95 | 6180.2 | 6184.95 | 2289 |
| 1685 | 2020-07-07 17:00:00 | 6184.7 | 6196.95 | 6176.45 | 6186.7 | 2521 |
| 1686 | 2020-07-07 18:00:00 | 6186.45 | 6196.45 | 6180.95 | 6193.95 | 2160 |
| 1687 | 2020-07-07 19:00:00 | 6194.45 | 6196.2 | 6185.45 | 6189.7 | 1298 |
| 1688 | 2020-07-07 20:00:00 | 6189.95 | 6193.45 | 6183.2 | 6191.2 | 1115 |
| 1689 | 2020-07-07 21:00:00 | 6191.45 | 6192.7 | 6174.7 | 6180.7 | 974 |
| 1690 | 2020-07-07 22:00:00 | 6180.95 | 6180.95 | 6148.45 | 6156.05 | 1624 |
| 1691 | 2020-07-08 10:00:00 | 6146.7 | 6188.7 | 6142.2 | 6178.45 | 3501 |
| 1692 | 2020-07-08 11:00:00 | 6179.2 | 6209.95 | 6168.95 | 6187.7 | 3023 |
| 1693 | 2020-07-08 12:00:00 | 6188.2 | 6190.7 | 6152.45 | 6164.95 | 2766 |
| 1694 | 2020-07-08 13:00:00 | 6163.95 | 6189.45 | 6160.95 | 6188.45 | 1671 |
| 1695 | 2020-07-08 14:00:00 | 6189.45 | 6191.95 | 6173.45 | 6183.7 | 1277 |
| 1696 | 2020-07-08 15:00:00 | 6183.95 | 6183.95 | 6161.45 | 6162.95 | 1497 |
| 1697 | 2020-07-08 16:00:00 | 6163.45 | 6177.95 | 6148.45 | 6175.95 | 2626 |
| 1698 | 2020-07-08 17:00:00 | 6176.7 | 6181.2 | 6161.45 | 6168.7 | 2728 |
| 1699 | 2020-07-08 18:00:00 | 6168.95 | 6170.45 | 6142.95 | 6158.45 | 3290 |
| 1700 | 2020-07-08 19:00:00 | 6158.95 | 6171.95 | 6156.7 | 6168.7 | 1695 |
| 1701 | 2020-07-08 20:00:00 | 6168.95 | 6168.95 | 6150.7 | 6154.2 | 1248 |
| 1702 | 2020-07-08 21:00:00 | 6154.7 | 6161.2 | 6150.7 | 6158.7 | 1324 |
| 1703 | 2020-07-08 22:00:00 | 6159.95 | 6189.2 | 6158.2 | 6185.2 | 1625 |
| 1704 | 2020-07-09 10:00:00 | 6180.45 | 6184.45 | 6132.95 | 6154.7 | 3940 |
| 1705 | 2020-07-09 11:00:00 | 6155.45 | 6164.7 | 6133.95 | 6139.7 | 2397 |
| 1706 | 2020-07-09 12:00:00 | 6139.45 | 6140.45 | 6109.45 | 6120.45 | 2051 |
| 1707 | 2020-07-09 13:00:00 | 6120.7 | 6123.2 | 6108.45 | 6118.2 | 1548 |
| 1708 | 2020-07-09 14:00:00 | 6119.2 | 6131.2 | 6113.2 | 6118.7 | 1573 |
| 1709 | 2020-07-09 15:00:00 | 6118.45 | 6132.95 | 6115.95 | 6127.95 | 1470 |
| 1710 | 2020-07-09 16:00:00 | 6126.95 | 6128.2 | 6109.45 | 6120.7 | 2755 |
| 1711 | 2020-07-09 17:00:00 | 6119.95 | 6124.95 | 6059.45 | 6060.95 | 4280 |
| 1712 | 2020-07-09 18:00:00 | 6060.2 | 6061.95 | 6027.95 | 6049.95 | 5129 |
| 1713 | 2020-07-09 19:00:00 | 6049.45 | 6068.45 | 6047.95 | 6065.95 | 2468 |
| 1714 | 2020-07-09 20:00:00 | 6065.7 | 6076.7 | 6055.2 | 6056.45 | 1721 |
| 1715 | 2020-07-09 21:00:00 | 6055.95 | 6070.45 | 6054.45 | 6069.7 | 1132 |
| 1716 | 2020-07-09 22:00:00 | 6069.95 | 6081.2 | 6053.7 | 6068.55 | 1994 |
| 1717 | 2020-07-10 10:00:00 | 5997.2 | 6041.7 | 5996.7 | 6041.45 | 3838 |
| 1718 | 2020-07-10 11:00:00 | 6041.95 | 6081.45 | 6041.7 | 6057.45 | 3149 |
| 1719 | 2020-07-10 12:00:00 | 6058.45 | 6075.45 | 6053.2 | 6070.45 | 2440 |
| 1720 | 2020-07-10 13:00:00 | 6070.95 | 6085.95 | 6064.45 | 6084.95 | 1582 |
| 1721 | 2020-07-10 14:00:00 | 6085.7 | 6092.45 | 6074.95 | 6077.7 | 1635 |
| 1722 | 2020-07-10 15:00:00 | 6078.45 | 6092.45 | 6064.2 | 6086.2 | 2459 |
| 1723 | 2020-07-10 16:00:00 | 6086.45 | 6098.95 | 6078.7 | 6079.95 | 3851 |
| 1724 | 2020-07-10 17:00:00 | 6079.7 | 6108.7 | 6070.2 | 6100.2 | 4065 |
| 1725 | 2020-07-10 18:00:00 | 6099.7 | 6110.2 | 6091.7 | 6106.2 | 2912 |
| 1726 | 2020-07-10 19:00:00 | 6105.95 | 6108.95 | 6088.95 | 6102.7 | 1604 |
| 1727 | 2020-07-10 20:00:00 | 6102.95 | 6115.2 | 6101.2 | 6113.2 | 921 |
| 1728 | 2020-07-10 21:00:00 | 6113.45 | 6117.45 | 6108.2 | 6117.2 | 749 |
| 1729 | 2020-07-10 22:00:00 | 6117.45 | 6133.95 | 6113.2 | 6125.5 | 1251 |
| 1730 | 2020-07-13 10:00:00 | 6160.45 | 6187.45 | 6155.45 | 6171.45 | 3487 |
| 1731 | 2020-07-13 11:00:00 | 6171.2 | 6171.2 | 6133.2 | 6139.95 | 2659 |
| 1732 | 2020-07-13 12:00:00 | 6141.45 | 6158.7 | 6139.2 | 6155.95 | 1899 |
| 1733 | 2020-07-13 13:00:00 | 6155.7 | 6162.95 | 6144.95 | 6161.7 | 1906 |
| 1734 | 2020-07-13 14:00:00 | 6160.95 | 6178.95 | 6160.45 | 6170.2 | 1922 |
| 1735 | 2020-07-13 15:00:00 | 6169.95 | 6171.95 | 6158.45 | 6160.45 | 1255 |
| 1736 | 2020-07-13 16:00:00 | 6160.2 | 6167.95 | 6149.45 | 6149.95 | 2743 |
| 1737 | 2020-07-13 17:00:00 | 6150.95 | 6172.7 | 6148.7 | 6171.45 | 2789 |
| 1738 | 2020-07-13 18:00:00 | 6170.95 | 6188.95 | 6165.2 | 6175.7 | 2688 |
| 1739 | 2020-07-13 19:00:00 | 6175.95 | 6181.7 | 6174.45 | 6181.45 | 1493 |
| 1740 | 2020-07-13 20:00:00 | 6181.95 | 6192.95 | 6180.45 | 6188.95 | 1184 |
| 1741 | 2020-07-13 21:00:00 | 6188.7 | 6190.2 | 6149.95 | 6166.95 | 2506 |
| 1742 | 2020-07-13 22:00:00 | 6167.7 | 6168.2 | 6083.7 | 6097.15 | 3576 |
| 1743 | 2020-07-14 10:00:00 | 6122.7 | 6132.45 | 6088.95 | 6116.7 | 4188 |
| 1744 | 2020-07-14 11:00:00 | 6116.45 | 6157.7 | 6115.2 | 6138.95 | 3250 |
| 1745 | 2020-07-14 12:00:00 | 6138.7 | 6158.7 | 6135.7 | 6156.45 | 2553 |
| 1746 | 2020-07-14 13:00:00 | 6156.2 | 6166.45 | 6142.7 | 6160.2 | 2139 |
| 1747 | 2020-07-14 14:00:00 | 6159.45 | 6170.2 | 6149.45 | 6166.95 | 2046 |
| 1748 | 2020-07-14 15:00:00 | 6166.7 | 6171.45 | 6130.95 | 6131.95 | 2670 |
| 1749 | 2020-07-14 16:00:00 | 6131.45 | 6166.7 | 6129.45 | 6160.45 | 4919 |
| 1750 | 2020-07-14 17:00:00 | 6159.95 | 6174.45 | 6139.95 | 6163.95 | 5835 |
| 1751 | 2020-07-14 18:00:00 | 6164.95 | 6185.45 | 6154.95 | 6177.45 | 4769 |
| 1752 | 2020-07-14 19:00:00 | 6177.7 | 6181.95 | 6166.7 | 6167.45 | 2475 |
| 1753 | 2020-07-14 20:00:00 | 6167.7 | 6182.95 | 6158.95 | 6178.7 | 1984 |
| 1754 | 2020-07-14 21:00:00 | 6179.45 | 6190.95 | 6175.2 | 6190.7 | 1978 |
| 1755 | 2020-07-14 22:00:00 | 6190.95 | 6211.95 | 6176.2 | 6194.6 | 2279 |
| 1756 | 2020-07-15 10:00:00 | 6218.95 | 6238.2 | 6214.7 | 6227.95 | 3047 |
| 1757 | 2020-07-15 11:00:00 | 6228.2 | 6240.95 | 6204.95 | 6209.95 | 2389 |
| 1758 | 2020-07-15 12:00:00 | 6209.7 | 6232.7 | 6208.45 | 6228.45 | 1850 |
| 1759 | 2020-07-15 13:00:00 | 6228.7 | 6294.45 | 6222.95 | 6279.45 | 2429 |
| 1760 | 2020-07-15 14:00:00 | 6279.7 | 6306.7 | 6278.2 | 6299.2 | 2455 |
| 1761 | 2020-07-15 15:00:00 | 6298.95 | 6310.95 | 6295.95 | 6299.7 | 1824 |
| 1762 | 2020-07-15 16:00:00 | 6299.2 | 6301.7 | 6272.45 | 6283.95 | 3488 |
| 1763 | 2020-07-15 17:00:00 | 6284.2 | 6323.2 | 6277.2 | 6312.95 | 3240 |
| 1764 | 2020-07-15 18:00:00 | 6312.45 | 6315.45 | 6274.2 | 6274.2 | 3961 |
| 1765 | 2020-07-15 19:00:00 | 6274.45 | 6290.2 | 6270.95 | 6289.95 | 2737 |
| 1766 | 2020-07-15 20:00:00 | 6290.45 | 6296.7 | 6284.7 | 6291.7 | 1778 |
| 1767 | 2020-07-15 21:00:00 | 6291.45 | 6305.2 | 6287.2 | 6290.7 | 1477 |
| 1768 | 2020-07-15 22:00:00 | 6290.2 | 6312.95 | 6284.2 | 6288.85 | 1644 |
| 1769 | 2020-07-16 10:00:00 | 6270.2 | 6282.45 | 6235.2 | 6235.45 | 3953 |
| 1770 | 2020-07-16 11:00:00 | 6235.2 | 6247.7 | 6224.45 | 6243.95 | 2490 |
| 1771 | 2020-07-16 12:00:00 | 6243.45 | 6257.45 | 6229.2 | 6253.95 | 1992 |
| 1772 | 2020-07-16 13:00:00 | 6254.45 | 6262.7 | 6244.45 | 6260.95 | 1823 |
| 1773 | 2020-07-16 14:00:00 | 6261.2 | 6275.45 | 6259.95 | 6268.95 | 1686 |
| 1774 | 2020-07-16 15:00:00 | 6269.2 | 6271.2 | 6254.45 | 6269.45 | 1610 |
| 1775 | 2020-07-16 16:00:00 | 6269.2 | 6280.2 | 6262.45 | 6266.95 | 3422 |
| 1776 | 2020-07-16 17:00:00 | 6266.7 | 6276.7 | 6250.45 | 6261.45 | 3396 |
| 1777 | 2020-07-16 18:00:00 | 6261.2 | 6265.45 | 6238.95 | 6248.2 | 2717 |
| 1778 | 2020-07-16 19:00:00 | 6247.95 | 6261.7 | 6245.2 | 6257.7 | 1536 |
| 1779 | 2020-07-16 20:00:00 | 6257.2 | 6270.2 | 6256.95 | 6260.7 | 1366 |
| 1780 | 2020-07-16 21:00:00 | 6260.2 | 6270.2 | 6254.7 | 6256.7 | 1034 |
| 1781 | 2020-07-16 22:00:00 | 6256.95 | 6277.7 | 6255.45 | 6268.9 | 1476 |
| 1782 | 2020-07-17 10:00:00 | 6264.95 | 6267.2 | 6232.45 | 6232.7 | 3110 |
| 1783 | 2020-07-17 11:00:00 | 6232.45 | 6252.45 | 6227.95 | 6240.45 | 1930 |
| 1784 | 2020-07-17 12:00:00 | 6239.95 | 6280.45 | 6226.7 | 6270.7 | 2764 |
| 1785 | 2020-07-17 13:00:00 | 6270.95 | 6285.95 | 6268.95 | 6282.45 | 1199 |
| 1786 | 2020-07-17 14:00:00 | 6282.7 | 6284.45 | 6267.95 | 6281.45 | 1214 |
| 1787 | 2020-07-17 15:00:00 | 6280.7 | 6292.95 | 6277.45 | 6279.2 | 1092 |
| 1788 | 2020-07-17 16:00:00 | 6278.95 | 6290.7 | 6273.95 | 6284.7 | 2564 |
| 1789 | 2020-07-17 17:00:00 | 6280.7 | 6292.7 | 6269.45 | 6285.2 | 2811 |
| 1790 | 2020-07-17 18:00:00 | 6284.95 | 6295.95 | 6283.45 | 6290.7 | 2089 |
| 1791 | 2020-07-17 19:00:00 | 6290.95 | 6292.45 | 6283.95 | 6284.7 | 953 |
| 1792 | 2020-07-17 20:00:00 | 6284.45 | 6288.45 | 6281.7 | 6284.7 | 823 |
| 1793 | 2020-07-17 21:00:00 | 6284.95 | 6290.2 | 6284.45 | 6286.45 | 797 |
| 1794 | 2020-07-17 22:00:00 | 6285.95 | 6300.2 | 6283.2 | 6292.85 | 1259 |
| 1795 | 2020-07-20 10:00:00 | 6285.95 | 6288.45 | 6220.95 | 6243.45 | 5315 |
| 1796 | 2020-07-20 11:00:00 | 6243.35 | 6274.05 | 6223.45 | 6272.45 | 3418 |
| 1797 | 2020-07-20 12:00:00 | 6273.45 | 6284.45 | 6267.45 | 6269.45 | 3198 |
| 1798 | 2020-07-20 13:00:00 | 6269.25 | 6271.45 | 6240.15 | 6242.45 | 2313 |
| 1799 | 2020-07-20 14:00:00 | 6242.95 | 6267.45 | 6242.35 | 6261.45 | 2333 |
| 1800 | 2020-07-20 15:00:00 | 6260.95 | 6275.55 | 6251.25 | 6271.25 | 2477 |
| 1801 | 2020-07-20 16:00:00 | 6270.95 | 6294.25 | 6238.95 | 6245.75 | 6136 |
| 1802 | 2020-07-20 17:00:00 | 6245.95 | 6277.95 | 6240.95 | 6260.25 | 5085 |
| 1803 | 2020-07-20 18:00:00 | 6259.95 | 6270.15 | 6256.15 | 6264.45 | 2754 |
| 1804 | 2020-07-20 19:00:00 | 6263.45 | 6266.65 | 6257.55 | 6263.65 | 1320 |
| 1805 | 2020-07-20 20:00:00 | 6263.45 | 6268.45 | 6259.45 | 6266.25 | 1071 |
| 1806 | 2020-07-20 21:00:00 | 6266.45 | 6266.75 | 6258.45 | 6258.45 | 920 |
| 1807 | 2020-07-20 22:00:00 | 6258.95 | 6273.25 | 6256.45 | 6262.35 | 1550 |
| 1808 | 2020-07-21 10:00:00 | 6304.85 | 6305.45 | 6273.05 | 6295.85 | 5960 |
| 1809 | 2020-07-21 11:00:00 | 6294.05 | 6318.85 | 6283.05 | 6307.15 | 3340 |
| 1810 | 2020-07-21 12:00:00 | 6307.35 | 6311.85 | 6295.85 | 6296.55 | 2247 |
| 1811 | 2020-07-21 13:00:00 | 6297.35 | 6306.85 | 6293.85 | 6298.35 | 1966 |
| 1812 | 2020-07-21 14:00:00 | 6298.25 | 6302.35 | 6288.85 | 6296.65 | 1949 |
| 1813 | 2020-07-21 15:00:00 | 6296.35 | 6299.35 | 6279.35 | 6281.35 | 1932 |
| 1814 | 2020-07-21 16:00:00 | 6280.35 | 6297.35 | 6276.35 | 6293.45 | 3804 |
| 1815 | 2020-07-21 17:00:00 | 6293.85 | 6295.25 | 6253.15 | 6271.85 | 4645 |
| 1816 | 2020-07-21 18:00:00 | 6271.25 | 6274.35 | 6256.65 | 6260.85 | 4077 |
| 1817 | 2020-07-21 19:00:00 | 6260.75 | 6265.55 | 6251.35 | 6264.85 | 2389 |
| 1818 | 2020-07-21 20:00:00 | 6264.55 | 6267.85 | 6260.85 | 6261.95 | 1622 |
| 1819 | 2020-07-21 21:00:00 | 6262.35 | 6267.45 | 6260.95 | 6265.05 | 1247 |
| 1820 | 2020-07-21 22:00:00 | 6264.85 | 6265.45 | 6237.65 | 6244.55 | 2646 |
| 1821 | 2020-07-22 10:00:00 | 6264.25 | 6272.75 | 6227.05 | 6233.85 | 6165 |
| 1822 | 2020-07-22 11:00:00 | 6233.45 | 6245.75 | 6209.25 | 6216.75 | 4484 |
| 1823 | 2020-07-22 12:00:00 | 6216.25 | 6221.25 | 6198.55 | 6217.75 | 3179 |
| 1824 | 2020-07-22 13:00:00 | 6217.15 | 6218.25 | 6202.75 | 6210.55 | 2433 |
| 1825 | 2020-07-22 14:00:00 | 6210.65 | 6231.25 | 6210.05 | 6229.55 | 1989 |
| 1826 | 2020-07-22 15:00:00 | 6229.25 | 6231.75 | 6210.25 | 6222.05 | 2440 |
| 1827 | 2020-07-22 16:00:00 | 6222.25 | 6235.75 | 6213.25 | 6224.05 | 3575 |
| 1828 | 2020-07-22 17:00:00 | 6222.45 | 6224.15 | 6202.15 | 6208.25 | 4013 |
| 1829 | 2020-07-22 18:00:00 | 6207.95 | 6213.25 | 6197.65 | 6211.25 | 2988 |
| 1830 | 2020-07-22 19:00:00 | 6211.05 | 6216.85 | 6207.25 | 6210.35 | 1701 |
| 1831 | 2020-07-22 20:00:00 | 6210.85 | 6210.85 | 6197.35 | 6197.35 | 1299 |
| 1832 | 2020-07-22 21:00:00 | 6197.35 | 6210.85 | 6197.35 | 6209.85 | 1606 |
| 1833 | 2020-07-22 22:00:00 | 6210.35 | 6224.35 | 6208.35 | 6208.35 | 2053 |
| 1834 | 2020-07-23 10:00:00 | 6234.35 | 6247.45 | 6217.85 | 6239.45 | 4665 |
| 1835 | 2020-07-23 11:00:00 | 6238.95 | 6276.95 | 6238.95 | 6244.45 | 3015 |
| 1836 | 2020-07-23 12:00:00 | 6244.45 | 6253.95 | 6236.45 | 6243.45 | 1788 |
| 1837 | 2020-07-23 13:00:00 | 6243.95 | 6252.45 | 6236.45 | 6246.95 | 1880 |
| 1838 | 2020-07-23 14:00:00 | 6246.45 | 6252.45 | 6239.45 | 6247.45 | 1839 |
| 1839 | 2020-07-23 15:00:00 | 6247.45 | 6247.95 | 6219.95 | 6219.95 | 2527 |
| 1840 | 2020-07-23 16:00:00 | 6219.95 | 6236.45 | 6218.95 | 6231.35 | 3535 |
| 1841 | 2020-07-23 17:00:00 | 6231.45 | 6233.45 | 6203.45 | 6205.45 | 4048 |
| 1842 | 2020-07-23 18:00:00 | 6205.45 | 6219.45 | 6202.95 | 6210.95 | 3773 |
| 1843 | 2020-07-23 19:00:00 | 6210.95 | 6210.95 | 6195.45 | 6196.45 | 3335 |
| 1844 | 2020-07-23 20:00:00 | 6195.95 | 6204.45 | 6169.95 | 6176.45 | 2943 |
| 1845 | 2020-07-23 21:00:00 | 6175.95 | 6177.95 | 6151.95 | 6168.45 | 4399 |
| 1846 | 2020-07-23 22:00:00 | 6168.45 | 6175.95 | 6154.95 | 6167.35 | 3778 |
| 1847 | 2020-07-24 10:00:00 | 6130.45 | 6143.95 | 6096.85 | 6100.45 | 5442 |
| 1848 | 2020-07-24 11:00:00 | 6100.45 | 6121.85 | 6098.35 | 6119.35 | 4093 |
| 1849 | 2020-07-24 12:00:00 | 6118.95 | 6148.45 | 6118.35 | 6145.35 | 3121 |
| 1850 | 2020-07-24 13:00:00 | 6145.45 | 6164.35 | 6137.85 | 6147.35 | 2832 |
| 1851 | 2020-07-24 14:00:00 | 6147.45 | 6154.35 | 6129.95 | 6139.35 | 2781 |
| 1852 | 2020-07-24 15:00:00 | 6139.45 | 6143.95 | 6132.85 | 6135.35 | 1846 |
| 1853 | 2020-07-24 16:00:00 | 6134.85 | 6137.95 | 6118.85 | 6129.45 | 4086 |
| 1854 | 2020-07-24 17:00:00 | 6129.35 | 6144.35 | 6123.85 | 6136.45 | 4404 |
| 1855 | 2020-07-24 18:00:00 | 6136.45 | 6139.95 | 6117.45 | 6122.45 | 3992 |
| 1856 | 2020-07-24 19:00:00 | 6122.95 | 6123.45 | 6108.45 | 6110.95 | 2934 |
| 1857 | 2020-07-24 20:00:00 | 6110.95 | 6117.45 | 6100.45 | 6116.45 | 2533 |
| 1858 | 2020-07-24 21:00:00 | 6117.45 | 6125.35 | 6113.95 | 6120.35 | 2320 |
| 1859 | 2020-07-24 22:00:00 | 6119.95 | 6127.95 | 6106.45 | 6110.85 | 2681 |
| 1860 | 2020-07-27 10:00:00 | 6122.35 | 6122.35 | 6083.85 | 6096.95 | 3619 |
| 1861 | 2020-07-27 11:00:00 | 6096.95 | 6118.95 | 6096.45 | 6100.45 | 2953 |
| 1862 | 2020-07-27 12:00:00 | 6099.95 | 6119.45 | 6095.45 | 6114.95 | 1790 |
| 1863 | 2020-07-27 13:00:00 | 6114.95 | 6117.45 | 6107.45 | 6113.95 | 1690 |
| 1864 | 2020-07-27 14:00:00 | 6112.85 | 6117.95 | 6102.45 | 6112.45 | 1448 |
| 1865 | 2020-07-27 15:00:00 | 6112.95 | 6114.45 | 6096.45 | 6107.45 | 1744 |
| 1866 | 2020-07-27 16:00:00 | 6107.45 | 6113.45 | 6098.95 | 6107.95 | 2925 |
| 1867 | 2020-07-27 17:00:00 | 6106.95 | 6125.45 | 6102.95 | 6115.95 | 2976 |
| 1868 | 2020-07-27 18:00:00 | 6116.45 | 6120.95 | 6099.45 | 6102.95 | 2598 |
| 1869 | 2020-07-27 19:00:00 | 6102.95 | 6110.95 | 6101.95 | 6110.45 | 1542 |
| 1870 | 2020-07-27 20:00:00 | 6110.45 | 6116.35 | 6108.45 | 6115.45 | 736 |
| 1871 | 2020-07-27 21:00:00 | 6115.45 | 6119.45 | 6110.45 | 6113.35 | 1315 |
| 1872 | 2020-07-27 22:00:00 | 6113.45 | 6135.85 | 6113.45 | 6129.85 | 1837 |
| 1873 | 2020-07-28 10:00:00 | 6121.85 | 6151.45 | 6115.85 | 6122.95 | 3493 |
| 1874 | 2020-07-28 11:00:00 | 6122.45 | 6137.85 | 6120.95 | 6134.95 | 2418 |
| 1875 | 2020-07-28 12:00:00 | 6134.85 | 6137.35 | 6104.35 | 6108.35 | 2405 |
| 1876 | 2020-07-28 13:00:00 | 6107.95 | 6111.45 | 6080.95 | 6111.45 | 2790 |
| 1877 | 2020-07-28 14:00:00 | 6111.95 | 6121.95 | 6090.95 | 6095.95 | 1910 |
| 1878 | 2020-07-28 15:00:00 | 6096.95 | 6106.45 | 6088.45 | 6102.45 | 1775 |
| 1879 | 2020-07-28 16:00:00 | 6102.95 | 6116.45 | 6087.95 | 6092.95 | 3341 |
| 1880 | 2020-07-28 17:00:00 | 6092.95 | 6128.45 | 6092.45 | 6121.85 | 3917 |
| 1881 | 2020-07-28 18:00:00 | 6121.35 | 6136.85 | 6112.95 | 6126.85 | 3251 |
| 1882 | 2020-07-28 19:00:00 | 6126.95 | 6128.35 | 6122.35 | 6126.45 | 2060 |
| 1883 | 2020-07-28 20:00:00 | 6126.95 | 6130.45 | 6122.95 | 6128.95 | 1230 |
| 1884 | 2020-07-28 21:00:00 | 6128.95 | 6129.45 | 6123.45 | 6125.45 | 1486 |
| 1885 | 2020-07-28 22:00:00 | 6125.45 | 6126.45 | 6098.95 | 6098.95 | 3030 |
| 1886 | 2020-07-29 10:00:00 | 6130.65 | 6152.65 | 6115.55 | 6142.15 | 3408 |
| 1887 | 2020-07-29 11:00:00 | 6142.65 | 6154.05 | 6131.15 | 6145.65 | 2561 |
| 1888 | 2020-07-29 12:00:00 | 6145.65 | 6148.15 | 6135.15 | 6144.15 | 2054 |
| 1889 | 2020-07-29 13:00:00 | 6144.55 | 6153.05 | 6138.55 | 6141.55 | 2080 |
| 1890 | 2020-07-29 14:00:00 | 6142.05 | 6143.05 | 6129.15 | 6134.05 | 2046 |
| 1891 | 2020-07-29 15:00:00 | 6134.05 | 6150.15 | 6134.05 | 6140.15 | 1789 |
| 1892 | 2020-07-29 16:00:00 | 6140.05 | 6146.15 | 6123.55 | 6130.15 | 3049 |
| 1893 | 2020-07-29 17:00:00 | 6130.65 | 6136.65 | 6122.65 | 6136.15 | 2626 |
| 1894 | 2020-07-29 18:00:00 | 6136.65 | 6136.65 | 6126.65 | 6131.65 | 2116 |
| 1895 | 2020-07-29 19:00:00 | 6131.65 | 6135.65 | 6124.15 | 6130.65 | 1131 |
| 1896 | 2020-07-29 20:00:00 | 6130.65 | 6136.15 | 6127.65 | 6130.15 | 932 |
| 1897 | 2020-07-29 21:00:00 | 6129.15 | 6149.65 | 6128.15 | 6143.55 | 2429 |
| 1898 | 2020-07-29 22:00:00 | 6144.05 | 6159.15 | 6135.15 | 6146.15 | 2937 |
| 1899 | 2020-07-30 10:00:00 | 6143.95 | 6145.95 | 6067.45 | 6081.45 | 5415 |
| 1900 | 2020-07-30 11:00:00 | 6081.55 | 6088.45 | 6021.45 | 6021.45 | 3875 |
| 1901 | 2020-07-30 12:00:00 | 6020.95 | 6047.55 | 6016.95 | 6035.05 | 3363 |
| 1902 | 2020-07-30 13:00:00 | 6035.55 | 6038.05 | 5997.45 | 6004.95 | 2740 |
| 1903 | 2020-07-30 14:00:00 | 6005.45 | 6031.45 | 6003.45 | 6028.55 | 2825 |
| 1904 | 2020-07-30 15:00:00 | 6028.45 | 6029.45 | 5987.95 | 5988.45 | 2781 |
| 1905 | 2020-07-30 16:00:00 | 5988.45 | 5990.45 | 5948.95 | 5949.45 | 4624 |
| 1906 | 2020-07-30 17:00:00 | 5948.45 | 5964.45 | 5920.45 | 5963.05 | 5275 |
| 1907 | 2020-07-30 18:00:00 | 5963.45 | 6006.55 | 5958.95 | 6000.55 | 4345 |
| 1908 | 2020-07-30 19:00:00 | 6000.45 | 6013.95 | 5993.95 | 6012.45 | 3653 |
| 1909 | 2020-07-30 20:00:00 | 6012.55 | 6026.95 | 6006.45 | 6011.05 | 2493 |
| 1910 | 2020-07-30 21:00:00 | 6011.45 | 6022.45 | 6007.95 | 6017.45 | 2498 |
| 1911 | 2020-07-30 22:00:00 | 6017.95 | 6035.05 | 6008.45 | 6019.95 | 2921 |
| 1912 | 2020-07-31 10:00:00 | 6004.45 | 6030.45 | 5979.45 | 6012.95 | 4923 |
| 1913 | 2020-07-31 11:00:00 | 6012.85 | 6049.35 | 6009.45 | 6019.95 | 3610 |
| 1914 | 2020-07-31 12:00:00 | 6019.45 | 6019.45 | 5978.45 | 5980.45 | 2776 |
| 1915 | 2020-07-31 13:00:00 | 5979.95 | 5991.45 | 5977.45 | 5982.45 | 2258 |
| 1916 | 2020-07-31 14:00:00 | 5982.95 | 5994.95 | 5974.95 | 5983.95 | 2074 |
| 1917 | 2020-07-31 15:00:00 | 5983.95 | 5989.45 | 5968.45 | 5978.95 | 1813 |
| 1918 | 2020-07-31 16:00:00 | 5978.95 | 5989.95 | 5953.45 | 5962.95 | 3936 |
| 1919 | 2020-07-31 17:00:00 | 5963.35 | 5963.45 | 5908.95 | 5919.95 | 5368 |
| 1920 | 2020-07-31 18:00:00 | 5919.95 | 5929.85 | 5874.95 | 5875.95 | 5025 |
| 1921 | 2020-07-31 19:00:00 | 5875.95 | 5880.35 | 5855.45 | 5856.45 | 4522 |
| 1922 | 2020-07-31 20:00:00 | 5855.95 | 5871.45 | 5851.95 | 5864.45 | 2880 |
| 1923 | 2020-07-31 21:00:00 | 5863.95 | 5877.45 | 5853.95 | 5876.95 | 2368 |
| 1924 | 2020-07-31 22:00:00 | 5877.35 | 5909.45 | 5872.95 | 5902.45 | 3205 |
| 1925 | 2020-08-03 10:00:00 | 5906.65 | 5906.65 | 5855.25 | 5889.75 | 4281 |
| 1926 | 2020-08-03 11:00:00 | 5890.15 | 5914.25 | 5869.25 | 5887.75 | 3162 |
| 1927 | 2020-08-03 12:00:00 | 5888.25 | 5906.25 | 5876.75 | 5905.75 | 2239 |
| 1928 | 2020-08-03 13:00:00 | 5905.25 | 5941.25 | 5900.25 | 5934.75 | 2739 |
| 1929 | 2020-08-03 14:00:00 | 5935.75 | 5974.25 | 5934.75 | 5974.25 | 2194 |
| 1930 | 2020-08-03 15:00:00 | 5974.25 | 5988.75 | 5971.25 | 5984.25 | 1558 |
| 1931 | 2020-08-03 16:00:00 | 5984.75 | 5997.75 | 5977.75 | 5994.25 | 3042 |
| 1932 | 2020-08-03 17:00:00 | 5994.25 | 6039.75 | 5994.25 | 6024.75 | 3536 |
| 1933 | 2020-08-03 18:00:00 | 6025.15 | 6039.75 | 6020.25 | 6020.75 | 2450 |
| 1934 | 2020-08-03 19:00:00 | 6020.25 | 6024.25 | 6004.25 | 6009.75 | 1518 |
| 1935 | 2020-08-03 20:00:00 | 6009.25 | 6020.25 | 6007.75 | 6018.25 | 1269 |
| 1936 | 2020-08-03 21:00:00 | 6018.75 | 6019.25 | 6009.25 | 6012.75 | 1442 |
| 1937 | 2020-08-03 22:00:00 | 6013.15 | 6018.25 | 5995.65 | 6010.75 | 2257 |
| 1938 | 2020-08-04 10:00:00 | 6039.65 | 6053.25 | 5991.45 | 5993.25 | 5575 |
| 1939 | 2020-08-04 11:00:00 | 5992.75 | 6031.15 | 5982.25 | 6025.75 | 3697 |
| 1940 | 2020-08-04 12:00:00 | 6025.15 | 6039.15 | 6020.65 | 6029.65 | 2368 |
| 1941 | 2020-08-04 13:00:00 | 6031.65 | 6055.25 | 6013.65 | 6050.75 | 2509 |
| 1942 | 2020-08-04 14:00:00 | 6051.15 | 6061.25 | 6021.75 | 6033.75 | 2350 |
| 1943 | 2020-08-04 15:00:00 | 6033.75 | 6044.75 | 6018.25 | 6023.75 | 2289 |
| 1944 | 2020-08-04 16:00:00 | 6023.25 | 6036.25 | 6012.75 | 6032.15 | 3384 |
| 1945 | 2020-08-04 17:00:00 | 6032.15 | 6043.25 | 6022.65 | 6040.75 | 3679 |
| 1946 | 2020-08-04 18:00:00 | 6041.25 | 6044.75 | 6023.65 | 6034.15 | 3051 |
| 1947 | 2020-08-04 19:00:00 | 6033.65 | 6038.15 | 6023.15 | 6033.65 | 1425 |
| 1948 | 2020-08-04 20:00:00 | 6033.65 | 6039.65 | 6028.15 | 6039.15 | 1042 |
| 1949 | 2020-08-04 21:00:00 | 6039.15 | 6042.15 | 6021.15 | 6035.75 | 1515 |
| 1950 | 2020-08-04 22:00:00 | 6035.25 | 6040.65 | 6030.25 | 6040.15 | 1915 |
| 1951 | 2020-08-05 10:00:00 | 6069.45 | 6111.45 | 6069.45 | 6098.95 | 4181 |
| 1952 | 2020-08-05 11:00:00 | 6098.45 | 6103.45 | 6065.95 | 6091.95 | 3057 |
| 1953 | 2020-08-05 12:00:00 | 6091.95 | 6107.95 | 6089.95 | 6105.95 | 2569 |
| 1954 | 2020-08-05 13:00:00 | 6105.45 | 6110.95 | 6092.95 | 6109.95 | 1898 |
| 1955 | 2020-08-05 14:00:00 | 6109.45 | 6109.95 | 6091.95 | 6103.45 | 1913 |
| 1956 | 2020-08-05 15:00:00 | 6103.95 | 6104.45 | 6087.45 | 6087.95 | 2334 |
| 1957 | 2020-08-05 16:00:00 | 6087.95 | 6095.95 | 6082.45 | 6093.45 | 2588 |
| 1958 | 2020-08-05 17:00:00 | 6095.45 | 6099.45 | 6081.45 | 6091.45 | 2601 |
| 1959 | 2020-08-05 18:00:00 | 6091.95 | 6106.45 | 6081.45 | 6082.05 | 2654 |
| 1960 | 2020-08-05 19:00:00 | 6081.95 | 6087.95 | 6075.95 | 6086.95 | 1602 |
| 1961 | 2020-08-05 20:00:00 | 6087.95 | 6087.95 | 6076.95 | 6083.45 | 1078 |
| 1962 | 2020-08-05 21:00:00 | 6083.45 | 6085.45 | 6074.95 | 6075.45 | 1037 |
| 1963 | 2020-08-05 22:00:00 | 6075.45 | 6082.45 | 6069.05 | 6069.05 | 1636 |
| 1964 | 2020-08-06 10:00:00 | 6057.65 | 6072.65 | 6026.15 | 6047.25 | 5049 |
| 1965 | 2020-08-06 11:00:00 | 6047.25 | 6047.25 | 6006.15 | 6020.75 | 3418 |
| 1966 | 2020-08-06 12:00:00 | 6020.75 | 6027.75 | 6014.25 | 6027.75 | 2044 |
| 1967 | 2020-08-06 13:00:00 | 6027.75 | 6031.75 | 5976.65 | 5979.75 | 2610 |
| 1968 | 2020-08-06 14:00:00 | 5979.75 | 5996.75 | 5976.75 | 5985.25 | 2752 |
| 1969 | 2020-08-06 15:00:00 | 5985.25 | 6025.75 | 5979.25 | 6024.65 | 2799 |
| 1970 | 2020-08-06 16:00:00 | 6024.75 | 6030.75 | 6005.65 | 6030.25 | 3602 |
| 1971 | 2020-08-06 17:00:00 | 6029.15 | 6042.25 | 6012.15 | 6024.75 | 3935 |
| 1972 | 2020-08-06 18:00:00 | 6025.15 | 6032.25 | 6016.75 | 6024.75 | 3587 |
| 1973 | 2020-08-06 19:00:00 | 6024.25 | 6034.25 | 6020.25 | 6033.75 | 2041 |
| 1974 | 2020-08-06 20:00:00 | 6033.75 | 6034.75 | 6026.15 | 6031.75 | 1183 |
| 1975 | 2020-08-06 21:00:00 | 6031.65 | 6052.75 | 6031.25 | 6051.25 | 1411 |
| 1976 | 2020-08-06 22:00:00 | 6051.25 | 6056.75 | 6045.75 | 6052.65 | 2210 |
| 1977 | 2020-08-07 10:00:00 | 6017.85 | 6043.85 | 6008.85 | 6042.35 | 4107 |
| 1978 | 2020-08-07 11:00:00 | 6043.35 | 6044.85 | 6015.35 | 6018.35 | 2377 |
| 1979 | 2020-08-07 12:00:00 | 6017.35 | 6017.85 | 5991.85 | 6011.85 | 2177 |
| 1980 | 2020-08-07 13:00:00 | 6011.35 | 6028.45 | 6005.85 | 6028.35 | 1952 |
| 1981 | 2020-08-07 14:00:00 | 6029.75 | 6030.35 | 6019.35 | 6021.85 | 1812 |
| 1982 | 2020-08-07 15:00:00 | 6021.35 | 6042.85 | 6009.85 | 6021.85 | 2379 |
| 1983 | 2020-08-07 16:00:00 | 6021.35 | 6028.35 | 6009.85 | 6027.35 | 3242 |
| 1984 | 2020-08-07 17:00:00 | 6026.85 | 6036.35 | 6019.25 | 6021.35 | 3316 |
| 1985 | 2020-08-07 18:00:00 | 6021.85 | 6034.35 | 6015.85 | 6027.35 | 2766 |
| 1986 | 2020-08-07 19:00:00 | 6027.25 | 6038.35 | 6024.35 | 6029.35 | 1910 |
| 1987 | 2020-08-07 20:00:00 | 6029.35 | 6032.85 | 6017.35 | 6019.35 | 2681 |
| 1988 | 2020-08-07 21:00:00 | 6019.35 | 6027.85 | 6011.35 | 6026.85 | 2865 |
| 1989 | 2020-08-07 22:00:00 | 6026.85 | 6054.35 | 6022.35 | 6049.25 | 2702 |
| 1990 | 2020-08-10 10:00:00 | 6066.85 | 6099.45 | 6047.35 | 6069.45 | 4790 |
| 1991 | 2020-08-10 11:00:00 | 6069.45 | 6070.95 | 6023.45 | 6040.95 | 3461 |
| 1992 | 2020-08-10 12:00:00 | 6040.45 | 6051.45 | 6034.45 | 6044.85 | 1983 |
| 1993 | 2020-08-10 13:00:00 | 6044.95 | 6066.95 | 6041.95 | 6065.45 | 1620 |
| 1994 | 2020-08-10 14:00:00 | 6064.95 | 6066.45 | 6042.95 | 6049.95 | 1517 |
| 1995 | 2020-08-10 15:00:00 | 6050.45 | 6054.45 | 6039.95 | 6049.95 | 1148 |
| 1996 | 2020-08-10 16:00:00 | 6049.45 | 6070.45 | 6047.45 | 6060.95 | 2037 |
| 1997 | 2020-08-10 17:00:00 | 6061.45 | 6068.95 | 6042.95 | 6042.95 | 2601 |
| 1998 | 2020-08-10 18:00:00 | 6042.45 | 6058.45 | 6039.95 | 6055.95 | 2393 |
| 1999 | 2020-08-10 19:00:00 | 6056.45 | 6058.45 | 6044.95 | 6057.95 | 1313 |
| 2000 | 2020-08-10 20:00:00 | 6057.95 | 6065.45 | 6053.95 | 6065.45 | 1258 |
| 2001 | 2020-08-10 21:00:00 | 6065.45 | 6070.45 | 6062.45 | 6069.95 | 1373 |
| 2002 | 2020-08-10 22:00:00 | 6069.45 | 6077.95 | 6064.45 | 6074.35 | 1756 |
| 2003 | 2020-08-11 10:00:00 | 6088.35 | 6157.95 | 6088.35 | 6156.45 | 4793 |
| 2004 | 2020-08-11 11:00:00 | 6155.45 | 6185.35 | 6141.95 | 6183.85 | 2933 |
| 2005 | 2020-08-11 12:00:00 | 6183.35 | 6196.35 | 6171.95 | 6186.85 | 2542 |
| 2006 | 2020-08-11 13:00:00 | 6186.85 | 6200.35 | 6183.35 | 6200.35 | 1668 |
| 2007 | 2020-08-11 14:00:00 | 6199.35 | 6203.35 | 6170.35 | 6170.85 | 1578 |
| 2008 | 2020-08-11 15:00:00 | 6171.35 | 6178.45 | 6164.85 | 6173.45 | 1585 |
| 2009 | 2020-08-11 16:00:00 | 6173.45 | 6178.45 | 6137.95 | 6139.95 | 2583 |
| 2010 | 2020-08-11 17:00:00 | 6139.45 | 6140.45 | 6119.95 | 6131.95 | 3320 |
| 2011 | 2020-08-11 18:00:00 | 6131.95 | 6154.95 | 6129.95 | 6154.95 | 2419 |
| 2012 | 2020-08-11 19:00:00 | 6155.45 | 6170.95 | 6152.45 | 6163.45 | 1450 |
| 2013 | 2020-08-11 20:00:00 | 6163.45 | 6180.45 | 6160.45 | 6180.45 | 1200 |
| 2014 | 2020-08-11 21:00:00 | 6179.95 | 6180.45 | 6165.45 | 6172.95 | 2163 |
| 2015 | 2020-08-11 22:00:00 | 6173.45 | 6173.45 | 6118.95 | 6119.45 | 4722 |
| 2016 | 2020-08-12 10:00:00 | 6155.25 | 6198.35 | 6147.75 | 6193.25 | 5194 |
| 2017 | 2020-08-12 11:00:00 | 6193.35 | 6200.35 | 6172.75 | 6195.35 | 3271 |
| 2018 | 2020-08-12 12:00:00 | 6195.75 | 6206.75 | 6192.75 | 6199.25 | 2211 |
| 2019 | 2020-08-12 13:00:00 | 6199.25 | 6224.25 | 6194.85 | 6224.25 | 1538 |
| 2020 | 2020-08-12 14:00:00 | 6224.25 | 6233.85 | 6215.35 | 6225.35 | 1703 |
| 2021 | 2020-08-12 15:00:00 | 6225.85 | 6250.35 | 6225.75 | 6246.35 | 2085 |
| 2022 | 2020-08-12 16:00:00 | 6246.85 | 6250.85 | 6237.35 | 6248.85 | 3046 |
| 2023 | 2020-08-12 17:00:00 | 6248.75 | 6294.35 | 6245.35 | 6282.35 | 3711 |
| 2024 | 2020-08-12 18:00:00 | 6282.75 | 6292.35 | 6265.75 | 6268.85 | 3099 |
| 2025 | 2020-08-12 19:00:00 | 6268.35 | 6286.25 | 6268.35 | 6272.35 | 1906 |
| 2026 | 2020-08-12 20:00:00 | 6272.25 | 6275.75 | 6261.75 | 6273.75 | 1469 |
| 2027 | 2020-08-12 21:00:00 | 6273.75 | 6275.25 | 6268.35 | 6271.85 | 1497 |
| 2028 | 2020-08-12 22:00:00 | 6272.35 | 6276.85 | 6255.85 | 6267.35 | 1711 |
| 2029 | 2020-08-13 10:00:00 | 6206.55 | 6227.55 | 6203.55 | 6209.55 | 4510 |
| 2030 | 2020-08-13 11:00:00 | 6210.05 | 6213.65 | 6195.05 | 6210.65 | 2863 |
| 2031 | 2020-08-13 12:00:00 | 6210.65 | 6222.65 | 6209.05 | 6215.65 | 1954 |
| 2032 | 2020-08-13 13:00:00 | 6215.65 | 6224.05 | 6202.05 | 6204.15 | 1444 |
| 2033 | 2020-08-13 14:00:00 | 6204.15 | 6213.55 | 6202.55 | 6210.15 | 1747 |
| 2034 | 2020-08-13 15:00:00 | 6209.65 | 6215.65 | 6199.05 | 6212.65 | 1717 |
| 2035 | 2020-08-13 16:00:00 | 6212.15 | 6213.65 | 6184.65 | 6193.65 | 3402 |
| 2036 | 2020-08-13 17:00:00 | 6193.65 | 6196.65 | 6183.15 | 6187.65 | 2640 |
| 2037 | 2020-08-13 18:00:00 | 6187.65 | 6194.15 | 6176.55 | 6182.15 | 2633 |
| 2038 | 2020-08-13 19:00:00 | 6182.15 | 6189.65 | 6181.15 | 6187.65 | 1380 |
| 2039 | 2020-08-13 20:00:00 | 6187.15 | 6189.65 | 6174.15 | 6182.65 | 1834 |
| 2040 | 2020-08-13 21:00:00 | 6182.65 | 6184.15 | 6156.65 | 6164.05 | 3341 |
| 2041 | 2020-08-13 22:00:00 | 6164.15 | 6181.15 | 6159.65 | 6170.65 | 2862 |
| 2042 | 2020-08-14 10:00:00 | 6163.55 | 6168.05 | 6076.05 | 6089.65 | 4781 |
| 2043 | 2020-08-14 11:00:00 | 6089.65 | 6089.65 | 6031.15 | 6035.15 | 3825 |
| 2044 | 2020-08-14 12:00:00 | 6035.65 | 6054.15 | 6028.15 | 6052.05 | 2487 |
| 2045 | 2020-08-14 13:00:00 | 6052.65 | 6070.55 | 6037.15 | 6070.05 | 2231 |
| 2046 | 2020-08-14 14:00:00 | 6069.55 | 6087.65 | 6066.05 | 6082.65 | 1721 |
| 2047 | 2020-08-14 15:00:00 | 6083.15 | 6099.05 | 6070.15 | 6071.15 | 2281 |
| 2048 | 2020-08-14 16:00:00 | 6071.65 | 6083.15 | 6060.15 | 6080.65 | 3432 |
| 2049 | 2020-08-14 17:00:00 | 6081.15 | 6091.15 | 6071.05 | 6079.15 | 3802 |
| 2050 | 2020-08-14 18:00:00 | 6079.65 | 6093.15 | 6073.55 | 6079.05 | 2914 |
| 2051 | 2020-08-14 19:00:00 | 6079.55 | 6084.05 | 6073.05 | 6075.05 | 1763 |
| 2052 | 2020-08-14 20:00:00 | 6075.05 | 6079.15 | 6073.15 | 6077.55 | 1026 |
| 2053 | 2020-08-14 21:00:00 | 6077.15 | 6077.55 | 6061.15 | 6061.65 | 1352 |
| 2054 | 2020-08-14 22:00:00 | 6062.15 | 6079.55 | 6055.15 | 6073.15 | 1903 |
| 2055 | 2020-08-17 10:00:00 | 6065.35 | 6112.45 | 6051.95 | 6108.45 | 5512 |
| 2056 | 2020-08-17 11:00:00 | 6107.95 | 6110.95 | 6078.95 | 6102.95 | 2914 |
| 2057 | 2020-08-17 12:00:00 | 6103.45 | 6113.85 | 6091.95 | 6092.45 | 2146 |
| 2058 | 2020-08-17 13:00:00 | 6091.45 | 6125.85 | 6089.95 | 6125.35 | 1907 |
| 2059 | 2020-08-17 14:00:00 | 6124.85 | 6124.85 | 6114.35 | 6118.85 | 1776 |
| 2060 | 2020-08-17 15:00:00 | 6119.35 | 6131.85 | 6113.35 | 6119.35 | 1598 |
| 2061 | 2020-08-17 16:00:00 | 6120.35 | 6130.85 | 6114.45 | 6123.85 | 2821 |
| 2062 | 2020-08-17 17:00:00 | 6124.35 | 6134.85 | 6118.35 | 6127.45 | 2302 |
| 2063 | 2020-08-17 18:00:00 | 6127.95 | 6136.35 | 6116.45 | 6120.45 | 1694 |
| 2064 | 2020-08-17 19:00:00 | 6120.45 | 6123.35 | 6116.95 | 6119.85 | 792 |
| 2065 | 2020-08-17 20:00:00 | 6120.35 | 6120.35 | 6114.95 | 6115.45 | 622 |
| 2066 | 2020-08-17 21:00:00 | 6115.95 | 6118.45 | 6111.45 | 6112.95 | 749 |
| 2067 | 2020-08-17 22:00:00 | 6112.45 | 6114.85 | 6107.85 | 6108.95 | 1030 |
| 2068 | 2020-08-18 10:00:00 | 6088.95 | 6100.45 | 6053.35 | 6094.45 | 4244 |
| 2069 | 2020-08-18 11:00:00 | 6094.45 | 6137.35 | 6094.45 | 6120.95 | 2638 |
| 2070 | 2020-08-18 12:00:00 | 6121.45 | 6141.45 | 6113.45 | 6133.35 | 2053 |
| 2071 | 2020-08-18 13:00:00 | 6133.35 | 6157.85 | 6129.85 | 6156.85 | 1795 |
| 2072 | 2020-08-18 14:00:00 | 6157.35 | 6157.35 | 6120.85 | 6122.35 | 1752 |
| 2073 | 2020-08-18 15:00:00 | 6122.85 | 6127.35 | 6114.45 | 6115.45 | 1782 |
| 2074 | 2020-08-18 16:00:00 | 6115.45 | 6115.45 | 6091.45 | 6094.45 | 3077 |
| 2075 | 2020-08-18 17:00:00 | 6093.95 | 6095.95 | 6057.35 | 6071.35 | 3522 |
| 2076 | 2020-08-18 18:00:00 | 6071.35 | 6075.35 | 6061.35 | 6071.85 | 2134 |
| 2077 | 2020-08-18 19:00:00 | 6072.35 | 6078.35 | 6064.85 | 6074.85 | 1122 |
| 2078 | 2020-08-18 20:00:00 | 6074.35 | 6076.45 | 6065.45 | 6071.95 | 1071 |
| 2079 | 2020-08-18 21:00:00 | 6071.95 | 6075.95 | 6068.95 | 6070.35 | 1052 |
| 2080 | 2020-08-18 22:00:00 | 6070.35 | 6076.35 | 6060.85 | 6061.35 | 1232 |
| 2081 | 2020-08-19 10:00:00 | 6068.25 | 6088.75 | 6037.35 | 6076.75 | 4306 |
| 2082 | 2020-08-19 11:00:00 | 6076.85 | 6079.35 | 6058.75 | 6072.85 | 2483 |
| 2083 | 2020-08-19 12:00:00 | 6072.85 | 6086.85 | 6070.35 | 6083.35 | 2065 |
| 2084 | 2020-08-19 13:00:00 | 6083.85 | 6089.35 | 6069.85 | 6089.35 | 1647 |
| 2085 | 2020-08-19 14:00:00 | 6088.85 | 6092.35 | 6079.75 | 6088.85 | 1342 |
| 2086 | 2020-08-19 15:00:00 | 6088.35 | 6094.85 | 6076.35 | 6085.35 | 1359 |
| 2087 | 2020-08-19 16:00:00 | 6085.85 | 6094.35 | 6080.35 | 6089.35 | 2682 |
| 2088 | 2020-08-19 17:00:00 | 6089.35 | 6102.85 | 6085.85 | 6098.35 | 2503 |
| 2089 | 2020-08-19 18:00:00 | 6098.85 | 6113.75 | 6093.85 | 6105.85 | 1928 |
| 2090 | 2020-08-19 19:00:00 | 6106.35 | 6106.35 | 6087.25 | 6087.75 | 1137 |
| 2091 | 2020-08-19 20:00:00 | 6087.75 | 6097.75 | 6086.75 | 6093.75 | 732 |
| 2092 | 2020-08-19 21:00:00 | 6093.35 | 6103.75 | 6089.25 | 6096.25 | 2550 |
| 2093 | 2020-08-19 22:00:00 | 6096.25 | 6100.75 | 6069.35 | 6069.35 | 2095 |
| 2094 | 2020-08-20 10:00:00 | 6037.45 | 6071.45 | 6019.85 | 6042.45 | 4450 |
| 2095 | 2020-08-20 11:00:00 | 6042.95 | 6046.45 | 6003.45 | 6026.85 | 3447 |
| 2096 | 2020-08-20 12:00:00 | 6026.95 | 6038.85 | 6023.95 | 6029.45 | 2500 |
| 2097 | 2020-08-20 13:00:00 | 6029.95 | 6049.35 | 6024.45 | 6045.95 | 2197 |
| 2098 | 2020-08-20 14:00:00 | 6046.45 | 6048.85 | 6015.45 | 6018.45 | 1880 |
| 2099 | 2020-08-20 15:00:00 | 6017.95 | 6023.45 | 6009.95 | 6019.95 | 1719 |
| 2100 | 2020-08-20 16:00:00 | 6019.95 | 6020.95 | 6002.45 | 6020.95 | 2224 |
| 2101 | 2020-08-20 17:00:00 | 6020.95 | 6028.95 | 6005.85 | 6016.95 | 2505 |
| 2102 | 2020-08-20 18:00:00 | 6016.95 | 6018.85 | 6005.95 | 6012.35 | 2326 |
| 2103 | 2020-08-20 19:00:00 | 6012.35 | 6014.35 | 6006.35 | 6007.85 | 1148 |
| 2104 | 2020-08-20 20:00:00 | 6007.85 | 6011.35 | 6004.35 | 6005.95 | 858 |
| 2105 | 2020-08-20 21:00:00 | 6006.45 | 6010.85 | 6004.95 | 6008.45 | 1127 |
| 2106 | 2020-08-20 22:00:00 | 6006.95 | 6017.45 | 6004.85 | 6004.85 | 1612 |
| 2107 | 2020-08-21 10:00:00 | 6008.85 | 6019.45 | 5973.85 | 6002.95 | 4893 |
| 2108 | 2020-08-21 11:00:00 | 6002.95 | 6004.95 | 5984.95 | 5991.95 | 2538 |
| 2109 | 2020-08-21 12:00:00 | 5991.45 | 6031.95 | 5984.45 | 6016.35 | 2240 |
| 2110 | 2020-08-21 13:00:00 | 6015.85 | 6021.85 | 5993.95 | 5998.35 | 2693 |
| 2111 | 2020-08-21 14:00:00 | 5998.35 | 6005.95 | 5975.45 | 5977.45 | 2300 |
| 2112 | 2020-08-21 15:00:00 | 5976.45 | 5976.45 | 5943.55 | 5948.95 | 2579 |
| 2113 | 2020-08-21 16:00:00 | 5948.45 | 5986.95 | 5941.65 | 5984.45 | 4029 |
| 2114 | 2020-08-21 17:00:00 | 5983.95 | 5999.85 | 5973.95 | 5995.45 | 2790 |
| 2115 | 2020-08-21 18:00:00 | 5994.95 | 6003.45 | 5983.95 | 5984.45 | 2699 |
| 2116 | 2020-08-21 19:00:00 | 5983.95 | 5994.45 | 5982.45 | 5988.95 | 1215 |
| 2117 | 2020-08-21 20:00:00 | 5989.45 | 5998.45 | 5986.95 | 5996.95 | 1202 |
| 2118 | 2020-08-21 21:00:00 | 5997.45 | 6009.35 | 5995.95 | 6005.95 | 960 |
| 2119 | 2020-08-21 22:00:00 | 6006.45 | 6014.85 | 5999.35 | 6006.85 | 1548 |
| 2120 | 2020-08-24 10:00:00 | 6043.85 | 6099.85 | 6043.35 | 6089.35 | 5573 |
| 2121 | 2020-08-24 11:00:00 | 6089.45 | 6109.85 | 6078.95 | 6108.95 | 3085 |
| 2122 | 2020-08-24 12:00:00 | 6108.45 | 6112.35 | 6101.35 | 6103.35 | 1872 |
| 2123 | 2020-08-24 13:00:00 | 6104.35 | 6114.85 | 6096.35 | 6108.45 | 1532 |
| 2124 | 2020-08-24 14:00:00 | 6107.95 | 6115.85 | 6105.35 | 6112.85 | 1283 |
| 2125 | 2020-08-24 15:00:00 | 6112.85 | 6114.35 | 6098.35 | 6103.85 | 1557 |
| 2126 | 2020-08-24 16:00:00 | 6103.95 | 6109.85 | 6074.45 | 6081.95 | 2698 |
| 2127 | 2020-08-24 17:00:00 | 6082.35 | 6098.45 | 6079.95 | 6091.95 | 2868 |
| 2128 | 2020-08-24 18:00:00 | 6092.45 | 6102.95 | 6091.45 | 6093.95 | 2120 |
| 2129 | 2020-08-24 19:00:00 | 6093.45 | 6101.45 | 6091.45 | 6097.45 | 1444 |
| 2130 | 2020-08-24 20:00:00 | 6097.95 | 6101.95 | 6092.95 | 6094.95 | 869 |
| 2131 | 2020-08-24 21:00:00 | 6095.45 | 6096.95 | 6088.95 | 6091.45 | 1142 |
| 2132 | 2020-08-24 22:00:00 | 6091.95 | 6109.45 | 6086.95 | 6107.85 | 1400 |
| 2133 | 2020-08-25 10:00:00 | 6118.35 | 6170.85 | 6116.85 | 6121.95 | 4544 |
| 2134 | 2020-08-25 11:00:00 | 6121.45 | 6125.95 | 6104.95 | 6108.45 | 2390 |
| 2135 | 2020-08-25 12:00:00 | 6108.95 | 6111.95 | 6097.45 | 6108.95 | 1464 |
| 2136 | 2020-08-25 13:00:00 | 6109.35 | 6118.95 | 6103.45 | 6110.45 | 1459 |
| 2137 | 2020-08-25 14:00:00 | 6110.95 | 6117.45 | 6098.45 | 6098.85 | 1171 |
| 2138 | 2020-08-25 15:00:00 | 6098.95 | 6110.95 | 6097.95 | 6103.45 | 1264 |
| 2139 | 2020-08-25 16:00:00 | 6103.95 | 6104.45 | 6076.45 | 6077.95 | 2388 |
| 2140 | 2020-08-25 17:00:00 | 6077.45 | 6079.45 | 6024.95 | 6039.45 | 3398 |
| 2141 | 2020-08-25 18:00:00 | 6038.95 | 6046.45 | 6017.45 | 6017.45 | 2680 |
| 2142 | 2020-08-25 19:00:00 | 6017.95 | 6020.55 | 6008.95 | 6019.05 | 1596 |
| 2143 | 2020-08-25 20:00:00 | 6019.05 | 6029.05 | 6016.45 | 6026.05 | 1055 |
| 2144 | 2020-08-25 21:00:00 | 6026.55 | 6035.05 | 6018.95 | 6033.55 | 1101 |
| 2145 | 2020-08-25 22:00:00 | 6033.05 | 6048.05 | 6029.55 | 6042.95 | 1154 |
| 2146 | 2020-08-26 10:00:00 | 6030.25 | 6030.35 | 5985.75 | 6013.35 | 4647 |
| 2147 | 2020-08-26 11:00:00 | 6013.85 | 6036.35 | 6001.25 | 6024.85 | 2644 |
| 2148 | 2020-08-26 12:00:00 | 6025.25 | 6037.85 | 6017.35 | 6022.35 | 1797 |
| 2149 | 2020-08-26 13:00:00 | 6023.25 | 6024.85 | 6008.35 | 6016.35 | 1606 |
| 2150 | 2020-08-26 14:00:00 | 6015.85 | 6026.35 | 6011.85 | 6016.35 | 1224 |
| 2151 | 2020-08-26 15:00:00 | 6016.35 | 6038.85 | 6014.35 | 6036.85 | 1335 |
| 2152 | 2020-08-26 16:00:00 | 6036.75 | 6047.35 | 6017.75 | 6029.85 | 2605 |
| 2153 | 2020-08-26 17:00:00 | 6030.35 | 6032.85 | 6017.85 | 6018.85 | 2409 |
| 2154 | 2020-08-26 18:00:00 | 6019.35 | 6047.35 | 6017.75 | 6044.85 | 2313 |
| 2155 | 2020-08-26 19:00:00 | 6044.85 | 6050.85 | 6040.35 | 6044.35 | 1510 |
| 2156 | 2020-08-26 20:00:00 | 6044.35 | 6046.85 | 6040.85 | 6045.35 | 1400 |
| 2157 | 2020-08-26 21:00:00 | 6045.35 | 6055.35 | 6041.85 | 6043.85 | 2021 |
| 2158 | 2020-08-26 22:00:00 | 6044.25 | 6051.85 | 6039.85 | 6047.75 | 2307 |
| 2159 | 2020-08-27 10:00:00 | 6043.25 | 6051.35 | 6014.75 | 6026.85 | 3901 |
| 2160 | 2020-08-27 11:00:00 | 6026.85 | 6026.85 | 6008.35 | 6021.85 | 2252 |
| 2161 | 2020-08-27 12:00:00 | 6022.35 | 6022.35 | 6004.85 | 6021.35 | 1707 |
| 2162 | 2020-08-27 13:00:00 | 6021.35 | 6032.35 | 6020.35 | 6032.25 | 1203 |
| 2163 | 2020-08-27 14:00:00 | 6031.85 | 6036.35 | 6019.35 | 6031.85 | 1156 |
| 2164 | 2020-08-27 15:00:00 | 6032.35 | 6048.85 | 6031.85 | 6040.35 | 1726 |
| 2165 | 2020-08-27 16:00:00 | 6040.35 | 6058.85 | 6030.25 | 6050.85 | 4143 |
| 2166 | 2020-08-27 17:00:00 | 6051.35 | 6054.85 | 6022.85 | 6025.85 | 3797 |
| 2167 | 2020-08-27 18:00:00 | 6025.85 | 6029.85 | 5997.75 | 6005.35 | 2915 |
| 2168 | 2020-08-27 19:00:00 | 6005.85 | 6005.85 | 5983.35 | 5985.85 | 2788 |
| 2169 | 2020-08-27 20:00:00 | 5985.35 | 6005.85 | 5982.35 | 5999.35 | 2431 |
| 2170 | 2020-08-27 21:00:00 | 5999.35 | 6010.85 | 5997.85 | 6009.35 | 1630 |
| 2171 | 2020-08-27 22:00:00 | 6008.35 | 6014.35 | 5997.85 | 5998.75 | 2142 |
| 2172 | 2020-08-28 10:00:00 | 6021.25 | 6029.35 | 5956.35 | 5979.85 | 4907 |
| 2173 | 2020-08-28 11:00:00 | 5979.85 | 6022.85 | 5974.85 | 6002.35 | 3099 |
| 2174 | 2020-08-28 12:00:00 | 6002.85 | 6018.35 | 5995.35 | 6015.85 | 2435 |
| 2175 | 2020-08-28 13:00:00 | 6016.35 | 6017.85 | 5980.85 | 5993.35 | 2064 |
| 2176 | 2020-08-28 14:00:00 | 5994.35 | 6003.85 | 5990.85 | 5997.85 | 1851 |
| 2177 | 2020-08-28 15:00:00 | 5997.85 | 5999.85 | 5985.35 | 5996.35 | 1883 |
| 2178 | 2020-08-28 16:00:00 | 5996.35 | 6002.35 | 5986.35 | 5988.35 | 2931 |
| 2179 | 2020-08-28 17:00:00 | 5988.35 | 5989.35 | 5960.75 | 5970.85 | 3488 |
| 2180 | 2020-08-28 18:00:00 | 5971.85 | 5977.85 | 5948.25 | 5961.35 | 2716 |
| 2181 | 2020-08-28 19:00:00 | 5961.35 | 5966.85 | 5958.35 | 5965.85 | 1227 |
| 2182 | 2020-08-28 20:00:00 | 5965.85 | 5965.85 | 5956.85 | 5959.35 | 1291 |
| 2183 | 2020-08-28 21:00:00 | 5959.75 | 5970.85 | 5957.85 | 5967.85 | 1015 |
| 2184 | 2020-08-28 22:00:00 | 5967.35 | 5981.85 | 5965.85 | 5978.25 | 1567 |
| 2185 | 2020-09-01 10:00:00 | 5963.75 | 5965.75 | 5909.25 | 5916.75 | 6341 |
| 2186 | 2020-09-01 11:00:00 | 5916.85 | 5923.35 | 5883.75 | 5885.85 | 4790 |
| 2187 | 2020-09-01 12:00:00 | 5886.85 | 5900.85 | 5872.25 | 5874.25 | 2993 |
| 2188 | 2020-09-01 13:00:00 | 5874.35 | 5893.35 | 5871.35 | 5890.85 | 1989 |
| 2189 | 2020-09-01 14:00:00 | 5890.35 | 5892.35 | 5875.75 | 5879.35 | 1750 |
| 2190 | 2020-09-01 15:00:00 | 5879.25 | 5885.75 | 5857.25 | 5858.25 | 2347 |
| 2191 | 2020-09-01 16:00:00 | 5857.75 | 5858.25 | 5816.75 | 5824.25 | 5468 |
| 2192 | 2020-09-01 17:00:00 | 5823.85 | 5868.85 | 5823.75 | 5845.75 | 5133 |
| 2193 | 2020-09-01 18:00:00 | 5846.25 | 5861.75 | 5842.25 | 5847.25 | 4048 |
| 2194 | 2020-09-01 19:00:00 | 5847.85 | 5856.75 | 5847.85 | 5856.75 | 1884 |
| 2195 | 2020-09-01 20:00:00 | 5856.25 | 5856.25 | 5840.75 | 5842.85 | 1535 |
| 2196 | 2020-09-01 21:00:00 | 5843.25 | 5848.25 | 5839.85 | 5842.35 | 1149 |
| 2197 | 2020-09-01 22:00:00 | 5842.35 | 5866.85 | 5840.85 | 5864.75 | 1719 |
| 2198 | 2020-09-02 10:00:00 | 5897.75 | 5962.85 | 5887.85 | 5938.05 | 6003 |
| 2199 | 2020-09-02 11:00:00 | 5937.55 | 5978.05 | 5932.05 | 5970.55 | 3675 |
| 2200 | 2020-09-02 12:00:00 | 5971.05 | 5976.05 | 5951.55 | 5962.65 | 2731 |
| 2201 | 2020-09-02 13:00:00 | 5963.15 | 5970.65 | 5951.05 | 5953.65 | 1818 |
| 2202 | 2020-09-02 14:00:00 | 5954.05 | 5969.65 | 5946.55 | 5959.15 | 1439 |
| 2203 | 2020-09-02 15:00:00 | 5959.65 | 5962.65 | 5932.55 | 5937.55 | 1786 |
| 2204 | 2020-09-02 16:00:00 | 5937.05 | 5942.05 | 5926.55 | 5937.05 | 3241 |
| 2205 | 2020-09-02 17:00:00 | 5937.55 | 5952.15 | 5925.05 | 5941.65 | 3866 |
| 2206 | 2020-09-02 18:00:00 | 5942.15 | 5953.65 | 5932.15 | 5952.15 | 3406 |
| 2207 | 2020-09-02 19:00:00 | 5951.65 | 5957.15 | 5949.55 | 5952.55 | 1652 |
| 2208 | 2020-09-02 20:00:00 | 5952.15 | 5958.55 | 5950.55 | 5954.65 | 1582 |
| 2209 | 2020-09-02 21:00:00 | 5954.55 | 5955.65 | 5948.15 | 5950.55 | 1969 |
| 2210 | 2020-09-02 22:00:00 | 5951.05 | 5970.55 | 5949.05 | 5966.55 | 2279 |
| 2211 | 2020-09-03 10:00:00 | 5961.55 | 5998.55 | 5961.05 | 5980.45 | 5447 |
| 2212 | 2020-09-03 11:00:00 | 5979.45 | 5997.15 | 5976.95 | 5981.45 | 2903 |
| 2213 | 2020-09-03 12:00:00 | 5980.95 | 5984.55 | 5967.95 | 5976.55 | 2594 |
| 2214 | 2020-09-03 13:00:00 | 5977.55 | 5996.55 | 5976.05 | 5978.05 | 2134 |
| 2215 | 2020-09-03 14:00:00 | 5978.55 | 5996.55 | 5963.55 | 5966.55 | 1953 |
| 2216 | 2020-09-03 15:00:00 | 5966.45 | 5975.05 | 5954.55 | 5967.55 | 2098 |
| 2217 | 2020-09-03 16:00:00 | 5968.05 | 5968.55 | 5951.95 | 5960.55 | 3964 |
| 2218 | 2020-09-03 17:00:00 | 5959.95 | 5969.05 | 5899.95 | 5905.95 | 5669 |
| 2219 | 2020-09-03 18:00:00 | 5906.95 | 5908.95 | 5835.95 | 5863.45 | 7012 |
| 2220 | 2020-09-03 19:00:00 | 5862.95 | 5869.05 | 5830.45 | 5830.95 | 5955 |
| 2221 | 2020-09-03 20:00:00 | 5831.45 | 5842.55 | 5813.45 | 5818.05 | 6350 |
| 2222 | 2020-09-03 21:00:00 | 5818.05 | 5832.05 | 5805.95 | 5806.55 | 5037 |
| 2223 | 2020-09-03 22:00:00 | 5806.55 | 5821.05 | 5792.95 | 5813.45 | 5612 |
| 2224 | 2020-09-04 10:00:00 | 5804.95 | 5890.65 | 5790.95 | 5885.15 | 6858 |
| 2225 | 2020-09-04 11:00:00 | 5885.65 | 5893.45 | 5874.35 | 5874.95 | 3476 |
| 2226 | 2020-09-04 12:00:00 | 5874.95 | 5897.65 | 5866.15 | 5895.15 | 2516 |
| 2227 | 2020-09-04 13:00:00 | 5895.65 | 5901.25 | 5881.75 | 5884.65 | 2124 |
| 2228 | 2020-09-04 14:00:00 | 5884.75 | 5888.25 | 5840.15 | 5844.25 | 3442 |
| 2229 | 2020-09-04 15:00:00 | 5845.15 | 5887.15 | 5845.15 | 5880.65 | 4479 |
| 2230 | 2020-09-04 16:00:00 | 5881.15 | 5903.15 | 5859.25 | 5868.65 | 5475 |
| 2231 | 2020-09-04 17:00:00 | 5867.65 | 5880.65 | 5775.15 | 5807.75 | 8964 |
| 2232 | 2020-09-04 18:00:00 | 5807.65 | 5811.75 | 5775.65 | 5807.65 | 8155 |
| 2233 | 2020-09-04 19:00:00 | 5807.15 | 5832.75 | 5795.15 | 5822.25 | 6893 |
| 2234 | 2020-09-04 20:00:00 | 5822.25 | 5822.75 | 5797.25 | 5814.75 | 5477 |
| 2235 | 2020-09-04 21:00:00 | 5814.25 | 5848.75 | 5805.75 | 5847.75 | 5069 |
| 2236 | 2020-09-04 22:00:00 | 5848.25 | 5857.25 | 5826.15 | 5826.15 | 5224 |
| 2237 | 2020-09-07 10:00:00 | 5829.65 | 5871.75 | 5815.15 | 5867.75 | 6003 |
| 2238 | 2020-09-07 11:00:00 | 5868.65 | 5885.25 | 5856.15 | 5865.75 | 3568 |
| 2239 | 2020-09-07 12:00:00 | 5866.15 | 5889.25 | 5863.75 | 5873.75 | 2551 |
| 2240 | 2020-09-07 13:00:00 | 5874.25 | 5899.75 | 5868.15 | 5883.75 | 2138 |
| 2241 | 2020-09-07 14:00:00 | 5884.75 | 5914.75 | 5883.75 | 5913.25 | 1932 |
| 2242 | 2020-09-07 15:00:00 | 5913.75 | 5921.75 | 5911.75 | 5918.25 | 1329 |
| 2243 | 2020-09-07 16:00:00 | 5917.75 | 5940.75 | 5914.65 | 5925.75 | 2649 |
| 2244 | 2020-09-07 17:00:00 | 5925.25 | 5946.75 | 5925.25 | 5931.25 | 2723 |
| 2245 | 2020-09-07 18:00:00 | 5932.15 | 5945.75 | 5927.15 | 5944.75 | 2456 |
| 2246 | 2020-09-07 19:00:00 | 5944.75 | 5948.25 | 5935.15 | 5936.75 | 1283 |
| 2247 | 2020-09-07 20:00:00 | 5937.15 | 5944.25 | 5934.65 | 5944.25 | 493 |
| 2248 | 2020-09-07 21:00:00 | 5944.75 | 5944.75 | 5938.25 | 5942.65 | 226 |
| 2249 | 2020-09-07 22:00:00 | 5942.15 | 5947.15 | 5937.65 | 5937.65 | 340 |
| 2250 | 2020-09-08 10:00:00 | 5956.15 | 5987.65 | 5945.65 | 5956.25 | 6021 |
| 2251 | 2020-09-08 11:00:00 | 5955.15 | 5958.75 | 5900.25 | 5906.75 | 4887 |
| 2252 | 2020-09-08 12:00:00 | 5906.15 | 5923.25 | 5900.25 | 5917.25 | 3869 |
| 2253 | 2020-09-08 13:00:00 | 5917.75 | 5934.75 | 5905.25 | 5909.75 | 3282 |
| 2254 | 2020-09-08 14:00:00 | 5910.25 | 5925.75 | 5897.15 | 5916.25 | 3270 |
| 2255 | 2020-09-08 15:00:00 | 5916.25 | 5917.25 | 5877.15 | 5889.65 | 4140 |
| 2256 | 2020-09-08 16:00:00 | 5889.25 | 5901.25 | 5868.25 | 5900.75 | 5380 |
| 2257 | 2020-09-08 17:00:00 | 5901.25 | 5923.75 | 5871.15 | 5897.65 | 5738 |
| 2258 | 2020-09-08 18:00:00 | 5897.75 | 5935.75 | 5891.75 | 5920.25 | 5694 |
| 2259 | 2020-09-08 19:00:00 | 5920.65 | 5937.25 | 5919.65 | 5935.75 | 4092 |
| 2260 | 2020-09-08 20:00:00 | 5936.15 | 5952.75 | 5931.15 | 5949.75 | 2633 |
| 2261 | 2020-09-08 21:00:00 | 5950.25 | 5951.75 | 5901.15 | 5913.75 | 3264 |
| 2262 | 2020-09-08 22:00:00 | 5913.75 | 5924.75 | 5895.75 | 5900.15 | 4049 |
| 2263 | 2020-09-09 10:00:00 | 5920.15 | 6003.75 | 5920.15 | 5975.15 | 6818 |
| 2264 | 2020-09-09 11:00:00 | 5976.15 | 6005.75 | 5968.15 | 5972.75 | 4364 |
| 2265 | 2020-09-09 12:00:00 | 5972.25 | 5990.75 | 5963.25 | 5989.25 | 3241 |
| 2266 | 2020-09-09 13:00:00 | 5988.75 | 5994.25 | 5971.15 | 5977.15 | 2657 |
| 2267 | 2020-09-09 14:00:00 | 5976.65 | 5991.25 | 5960.25 | 5987.75 | 2671 |
| 2268 | 2020-09-09 15:00:00 | 5988.15 | 6002.15 | 5983.15 | 6000.65 | 2707 |
| 2269 | 2020-09-09 16:00:00 | 6000.15 | 6022.25 | 5998.65 | 6022.25 | 4479 |
| 2270 | 2020-09-09 17:00:00 | 6022.75 | 6032.75 | 6008.25 | 6018.15 | 5361 |
| 2271 | 2020-09-09 18:00:00 | 6018.75 | 6031.15 | 6007.25 | 6008.25 | 3966 |
| 2272 | 2020-09-09 19:00:00 | 6008.25 | 6019.25 | 6005.25 | 6017.25 | 2505 |
| 2273 | 2020-09-09 20:00:00 | 6017.25 | 6029.75 | 6017.25 | 6021.75 | 2399 |
| 2274 | 2020-09-09 21:00:00 | 6022.25 | 6030.25 | 6019.15 | 6023.25 | 2373 |
| 2275 | 2020-09-09 22:00:00 | 6023.75 | 6037.75 | 6004.15 | 6004.65 | 3062 |
| 2276 | 2020-09-10 10:00:00 | 6006.15 | 6020.75 | 5972.15 | 5985.15 | 6274 |
| 2277 | 2020-09-10 11:00:00 | 5983.65 | 5984.65 | 5959.15 | 5964.15 | 3251 |
| 2278 | 2020-09-10 12:00:00 | 5964.65 | 5987.25 | 5961.15 | 5985.25 | 2406 |
| 2279 | 2020-09-10 13:00:00 | 5985.25 | 5989.75 | 5948.25 | 5960.75 | 2045 |
| 2280 | 2020-09-10 14:00:00 | 5960.75 | 5988.75 | 5957.25 | 5987.75 | 2370 |
| 2281 | 2020-09-10 15:00:00 | 5987.25 | 6002.25 | 5982.25 | 5996.25 | 3209 |
| 2282 | 2020-09-10 16:00:00 | 5996.15 | 6029.25 | 5993.75 | 6011.75 | 3450 |
| 2283 | 2020-09-10 17:00:00 | 6011.15 | 6021.25 | 5987.15 | 5988.75 | 4975 |
| 2284 | 2020-09-10 18:00:00 | 5989.65 | 6018.75 | 5986.15 | 6000.25 | 5258 |
| 2285 | 2020-09-10 19:00:00 | 6000.25 | 6009.15 | 5983.65 | 5988.65 | 4330 |
| 2286 | 2020-09-10 20:00:00 | 5988.65 | 6002.15 | 5983.15 | 5984.65 | 2723 |
| 2287 | 2020-09-10 21:00:00 | 5984.65 | 5991.15 | 5961.75 | 5980.25 | 4311 |
| 2288 | 2020-09-10 22:00:00 | 5980.65 | 5982.15 | 5953.25 | 5955.15 | 4660 |
| 2289 | 2020-09-11 10:00:00 | 5999.25 | 6029.75 | 5990.25 | 6005.25 | 5636 |
| 2290 | 2020-09-11 11:00:00 | 6004.75 | 6026.25 | 6004.75 | 6015.25 | 3552 |
| 2291 | 2020-09-11 12:00:00 | 6015.75 | 6026.75 | 6012.75 | 6024.75 | 2343 |
| 2292 | 2020-09-11 13:00:00 | 6024.65 | 6035.75 | 6012.25 | 6022.75 | 2349 |
| 2293 | 2020-09-11 14:00:00 | 6022.25 | 6033.75 | 6010.65 | 6021.75 | 2771 |
| 2294 | 2020-09-11 15:00:00 | 6021.15 | 6034.75 | 6015.15 | 6021.25 | 2377 |
| 2295 | 2020-09-11 16:00:00 | 6020.75 | 6038.75 | 6007.25 | 6011.25 | 4135 |
| 2296 | 2020-09-11 17:00:00 | 6009.75 | 6039.25 | 6002.75 | 6028.75 | 4861 |
| 2297 | 2020-09-11 18:00:00 | 6029.25 | 6059.25 | 6025.75 | 6027.25 | 4309 |
| 2298 | 2020-09-11 19:00:00 | 6028.25 | 6038.75 | 6011.15 | 6013.25 | 3996 |
| 2299 | 2020-09-11 20:00:00 | 6013.75 | 6016.75 | 5994.25 | 6000.25 | 4477 |
| 2300 | 2020-09-11 21:00:00 | 6000.75 | 6028.25 | 5996.75 | 6023.25 | 3297 |
| 2301 | 2020-09-11 22:00:00 | 6023.25 | 6040.75 | 6010.75 | 6016.65 | 3839 |
| 2302 | 2020-09-14 10:00:00 | 6063.75 | 6081.75 | 6041.65 | 6043.25 | 4075 |
| 2303 | 2020-09-14 11:00:00 | 6043.75 | 6058.25 | 6030.25 | 6031.75 | 3154 |
| 2304 | 2020-09-14 12:00:00 | 6032.15 | 6036.25 | 6012.65 | 6016.25 | 2384 |
| 2305 | 2020-09-14 13:00:00 | 6016.25 | 6027.25 | 6010.25 | 6026.75 | 2136 |
| 2306 | 2020-09-14 14:00:00 | 6026.65 | 6033.25 | 6014.65 | 6028.75 | 1828 |
| 2307 | 2020-09-14 15:00:00 | 6029.75 | 6050.25 | 6027.75 | 6046.25 | 1608 |
| 2308 | 2020-09-14 16:00:00 | 6046.25 | 6047.75 | 6014.65 | 6025.75 | 2534 |
| 2309 | 2020-09-14 17:00:00 | 6026.25 | 6032.25 | 6018.25 | 6019.75 | 2671 |
| 2310 | 2020-09-14 18:00:00 | 6018.75 | 6036.75 | 6017.25 | 6027.75 | 2133 |
| 2311 | 2020-09-14 19:00:00 | 6027.25 | 6030.25 | 6022.25 | 6028.25 | 1502 |
| 2312 | 2020-09-14 20:00:00 | 6028.25 | 6030.25 | 6014.65 | 6024.25 | 1460 |
| 2313 | 2020-09-14 21:00:00 | 6023.75 | 6031.25 | 6015.75 | 6025.25 | 2236 |
| 2314 | 2020-09-14 22:00:00 | 6025.25 | 6033.75 | 6016.15 | 6017.15 | 2623 |
| 2315 | 2020-09-15 10:00:00 | 6039.15 | 6058.75 | 6030.75 | 6042.25 | 3652 |
| 2316 | 2020-09-15 11:00:00 | 6041.25 | 6071.75 | 6028.75 | 6063.75 | 2646 |
| 2317 | 2020-09-15 12:00:00 | 6064.25 | 6088.25 | 6063.75 | 6080.25 | 2336 |
| 2318 | 2020-09-15 13:00:00 | 6079.75 | 6095.25 | 6072.65 | 6094.25 | 1680 |
| 2319 | 2020-09-15 14:00:00 | 6093.75 | 6097.75 | 6084.15 | 6092.75 | 1751 |
| 2320 | 2020-09-15 15:00:00 | 6092.75 | 6108.65 | 6088.25 | 6108.15 | 1736 |
| 2321 | 2020-09-15 16:00:00 | 6107.65 | 6109.15 | 6087.65 | 6090.65 | 2528 |
| 2322 | 2020-09-15 17:00:00 | 6090.65 | 6114.65 | 6084.15 | 6114.15 | 3596 |
| 2323 | 2020-09-15 18:00:00 | 6114.65 | 6127.65 | 6104.65 | 6107.65 | 2597 |
| 2324 | 2020-09-15 19:00:00 | 6107.15 | 6111.15 | 6098.65 | 6100.65 | 1083 |
| 2325 | 2020-09-15 20:00:00 | 6100.25 | 6102.65 | 6094.15 | 6096.65 | 1178 |
| 2326 | 2020-09-15 21:00:00 | 6096.65 | 6097.15 | 6088.15 | 6090.75 | 1539 |
| 2327 | 2020-09-15 22:00:00 | 6091.25 | 6091.25 | 6070.75 | 6081.65 | 2153 |
| 2328 | 2020-09-16 10:00:00 | 6092.15 | 6107.75 | 6077.75 | 6086.75 | 3152 |
| 2329 | 2020-09-16 11:00:00 | 6086.25 | 6110.25 | 6085.25 | 6098.25 | 1760 |
| 2330 | 2020-09-16 12:00:00 | 6098.25 | 6120.15 | 6098.25 | 6111.65 | 1856 |
| 2331 | 2020-09-16 13:00:00 | 6111.65 | 6112.65 | 6095.65 | 6097.65 | 1685 |
| 2332 | 2020-09-16 14:00:00 | 6097.15 | 6100.65 | 6085.65 | 6093.25 | 1368 |
| 2333 | 2020-09-16 15:00:00 | 6093.25 | 6094.75 | 6074.25 | 6082.75 | 1392 |
| 2334 | 2020-09-16 16:00:00 | 6082.75 | 6084.25 | 6056.15 | 6068.65 | 2525 |
| 2335 | 2020-09-16 17:00:00 | 6069.15 | 6073.15 | 6058.15 | 6059.65 | 3281 |
| 2336 | 2020-09-16 18:00:00 | 6059.65 | 6086.65 | 6058.15 | 6079.65 | 2569 |
| 2337 | 2020-09-16 19:00:00 | 6079.75 | 6083.65 | 6074.65 | 6076.75 | 1308 |
| 2338 | 2020-09-16 20:00:00 | 6077.15 | 6086.75 | 6071.25 | 6081.75 | 1296 |
| 2339 | 2020-09-16 21:00:00 | 6081.75 | 6105.25 | 6081.75 | 6097.25 | 2666 |
| 2340 | 2020-09-16 22:00:00 | 6096.75 | 6098.75 | 6070.45 | 6070.65 | 3840 |
| 2341 | 2020-09-17 10:00:00 | 6019.95 | 6032.85 | 5995.05 | 6028.25 | 4072 |
| 2342 | 2020-09-17 11:00:00 | 6028.75 | 6041.75 | 6027.75 | 6034.25 | 2453 |
| 2343 | 2020-09-17 12:00:00 | 6034.25 | 6044.25 | 6016.75 | 6020.85 | 2619 |
| 2344 | 2020-09-17 13:00:00 | 6021.25 | 6038.85 | 6016.85 | 6028.75 | 2140 |
| 2345 | 2020-09-17 14:00:00 | 6028.45 | 6059.25 | 6021.75 | 6052.75 | 2626 |
| 2346 | 2020-09-17 15:00:00 | 6052.25 | 6060.75 | 6049.25 | 6054.25 | 2043 |
| 2347 | 2020-09-17 16:00:00 | 6053.75 | 6061.85 | 6045.75 | 6054.25 | 3168 |
| 2348 | 2020-09-17 17:00:00 | 6054.75 | 6074.75 | 6046.25 | 6054.75 | 4179 |
| 2349 | 2020-09-17 18:00:00 | 6055.25 | 6067.75 | 6036.25 | 6036.75 | 3249 |
| 2350 | 2020-09-17 19:00:00 | 6036.75 | 6043.75 | 6021.25 | 6043.75 | 3624 |
| 2351 | 2020-09-17 20:00:00 | 6043.25 | 6053.85 | 6037.35 | 6047.25 | 2678 |
| 2352 | 2020-09-17 21:00:00 | 6047.35 | 6054.85 | 6038.85 | 6042.85 | 1853 |
| 2353 | 2020-09-17 22:00:00 | 6043.35 | 6052.85 | 6032.85 | 6040.85 | 2479 |
| 2354 | 2020-09-18 10:00:00 | 6048.85 | 6054.85 | 6014.35 | 6025.85 | 3681 |
| 2355 | 2020-09-18 11:00:00 | 6024.85 | 6039.45 | 6017.85 | 6028.95 | 2109 |
| 2356 | 2020-09-18 12:00:00 | 6029.45 | 6070.35 | 6025.45 | 6045.85 | 3478 |
| 2357 | 2020-09-18 13:00:00 | 6045.35 | 6045.35 | 6032.35 | 6041.35 | 1492 |
| 2358 | 2020-09-18 14:00:00 | 6041.85 | 6046.35 | 6031.35 | 6031.85 | 1548 |
| 2359 | 2020-09-18 15:00:00 | 6032.35 | 6033.35 | 6017.45 | 6026.85 | 1130 |
| 2360 | 2020-09-18 16:00:00 | 6026.35 | 6032.85 | 6007.45 | 6021.35 | 3044 |
| 2361 | 2020-09-18 17:00:00 | 6020.85 | 6035.35 | 6019.95 | 6021.85 | 3923 |
| 2362 | 2020-09-18 18:00:00 | 6021.95 | 6037.35 | 6003.85 | 6018.45 | 4140 |
| 2363 | 2020-09-18 19:00:00 | 6018.45 | 6024.45 | 6002.45 | 6004.95 | 3365 |
| 2364 | 2020-09-18 20:00:00 | 6004.95 | 6008.45 | 5979.95 | 5999.35 | 3191 |
| 2365 | 2020-09-18 21:00:00 | 5998.95 | 6008.35 | 5994.95 | 6008.35 | 2256 |
| 2366 | 2020-09-18 22:00:00 | 6007.95 | 6012.35 | 5992.35 | 5992.35 | 2172 |
| 2367 | 2020-09-21 10:00:00 | 5953.95 | 5954.95 | 5846.55 | 5858.55 | 5656 |
| 2368 | 2020-09-21 11:00:00 | 5858.55 | 5861.55 | 5815.45 | 5819.05 | 3735 |
| 2369 | 2020-09-21 12:00:00 | 5818.55 | 5837.05 | 5800.45 | 5801.45 | 3281 |
| 2370 | 2020-09-21 13:00:00 | 5800.95 | 5812.55 | 5789.05 | 5810.05 | 2885 |
| 2371 | 2020-09-21 14:00:00 | 5810.95 | 5820.55 | 5795.45 | 5819.55 | 2297 |
| 2372 | 2020-09-21 15:00:00 | 5818.45 | 5828.55 | 5803.45 | 5825.05 | 2473 |
| 2373 | 2020-09-21 16:00:00 | 5825.05 | 5837.05 | 5800.45 | 5826.45 | 4884 |
| 2374 | 2020-09-21 17:00:00 | 5825.45 | 5830.45 | 5777.05 | 5801.55 | 6247 |
| 2375 | 2020-09-21 18:00:00 | 5800.05 | 5817.55 | 5789.45 | 5815.05 | 5222 |
| 2376 | 2020-09-21 19:00:00 | 5815.05 | 5829.05 | 5807.95 | 5811.55 | 3572 |
| 2377 | 2020-09-21 20:00:00 | 5812.05 | 5829.05 | 5805.55 | 5825.05 | 3030 |
| 2378 | 2020-09-21 21:00:00 | 5824.05 | 5825.55 | 5810.05 | 5823.55 | 3041 |
| 2379 | 2020-09-21 22:00:00 | 5822.55 | 5842.05 | 5821.45 | 5828.95 | 3052 |
| 2380 | 2020-09-22 10:00:00 | 5835.05 | 5844.05 | 5814.05 | 5829.55 | 5422 |
| 2381 | 2020-09-22 11:00:00 | 5829.55 | 5838.55 | 5792.55 | 5802.15 | 3374 |
| 2382 | 2020-09-22 12:00:00 | 5802.65 | 5829.15 | 5797.15 | 5826.15 | 2401 |
| 2383 | 2020-09-22 13:00:00 | 5825.05 | 5830.65 | 5811.55 | 5812.55 | 2101 |
| 2384 | 2020-09-22 14:00:00 | 5813.05 | 5837.55 | 5811.55 | 5818.05 | 2219 |
| 2385 | 2020-09-22 15:00:00 | 5817.55 | 5837.05 | 5817.55 | 5828.55 | 2023 |
| 2386 | 2020-09-22 16:00:00 | 5829.05 | 5866.55 | 5828.55 | 5841.55 | 3336 |
| 2387 | 2020-09-22 17:00:00 | 5840.55 | 5872.05 | 5836.65 | 5836.65 | 3882 |
| 2388 | 2020-09-22 18:00:00 | 5835.55 | 5860.15 | 5823.55 | 5848.15 | 4038 |
| 2389 | 2020-09-22 19:00:00 | 5848.15 | 5858.15 | 5828.55 | 5833.55 | 1955 |
| 2390 | 2020-09-22 20:00:00 | 5833.05 | 5860.55 | 5833.05 | 5860.05 | 1546 |
| 2391 | 2020-09-22 21:00:00 | 5860.55 | 5871.55 | 5860.55 | 5866.55 | 1611 |
| 2392 | 2020-09-22 22:00:00 | 5867.05 | 5892.05 | 5864.05 | 5885.55 | 2047 |
| 2393 | 2020-09-23 10:00:00 | 5907.15 | 5928.25 | 5870.15 | 5926.75 | 5633 |
| 2394 | 2020-09-23 11:00:00 | 5927.15 | 5958.15 | 5923.25 | 5955.65 | 2651 |
| 2395 | 2020-09-23 12:00:00 | 5955.65 | 5974.65 | 5953.65 | 5974.65 | 1882 |
| 2396 | 2020-09-23 13:00:00 | 5974.15 | 5977.15 | 5957.15 | 5967.65 | 1820 |
| 2397 | 2020-09-23 14:00:00 | 5967.65 | 5971.15 | 5951.15 | 5951.65 | 1442 |
| 2398 | 2020-09-23 15:00:00 | 5952.15 | 5956.15 | 5945.65 | 5951.15 | 1550 |
| 2399 | 2020-09-23 16:00:00 | 5950.65 | 5954.65 | 5926.65 | 5928.75 | 2769 |
| 2400 | 2020-09-23 17:00:00 | 5929.65 | 5935.25 | 5909.75 | 5919.75 | 4155 |
| 2401 | 2020-09-23 18:00:00 | 5919.75 | 5928.25 | 5887.15 | 5887.65 | 4076 |
| 2402 | 2020-09-23 19:00:00 | 5887.15 | 5906.75 | 5885.65 | 5906.75 | 2813 |
| 2403 | 2020-09-23 20:00:00 | 5906.75 | 5907.75 | 5884.25 | 5889.75 | 1931 |
| 2404 | 2020-09-23 21:00:00 | 5889.25 | 5889.75 | 5858.75 | 5860.75 | 2699 |
| 2405 | 2020-09-23 22:00:00 | 5861.25 | 5864.25 | 5847.25 | 5854.15 | 3112 |
| 2406 | 2020-09-24 10:00:00 | 5829.85 | 5878.95 | 5822.45 | 5877.45 | 4697 |
| 2407 | 2020-09-24 11:00:00 | 5877.85 | 5879.45 | 5849.45 | 5859.95 | 3045 |
| 2408 | 2020-09-24 12:00:00 | 5859.95 | 5872.95 | 5847.95 | 5864.95 | 2839 |
| 2409 | 2020-09-24 13:00:00 | 5865.45 | 5887.45 | 5863.95 | 5878.95 | 2456 |
| 2410 | 2020-09-24 14:00:00 | 5879.45 | 5896.45 | 5876.95 | 5877.95 | 2032 |
| 2411 | 2020-09-24 15:00:00 | 5878.45 | 5878.45 | 5844.45 | 5849.95 | 2853 |
| 2412 | 2020-09-24 16:00:00 | 5850.35 | 5851.45 | 5810.95 | 5833.95 | 4353 |
| 2413 | 2020-09-24 17:00:00 | 5833.95 | 5852.45 | 5804.45 | 5818.35 | 5950 |
| 2414 | 2020-09-24 18:00:00 | 5818.45 | 5841.45 | 5809.95 | 5839.45 | 4631 |
| 2415 | 2020-09-24 19:00:00 | 5839.45 | 5846.45 | 5830.95 | 5845.35 | 2795 |
| 2416 | 2020-09-24 20:00:00 | 5845.85 | 5866.35 | 5844.85 | 5859.35 | 2727 |
| 2417 | 2020-09-24 21:00:00 | 5859.85 | 5861.85 | 5829.35 | 5830.85 | 2024 |
| 2418 | 2020-09-24 22:00:00 | 5831.35 | 5845.35 | 5819.85 | 5833.85 | 2588 |
| 2419 | 2020-09-25 10:00:00 | 5844.95 | 5846.95 | 5821.45 | 5833.95 | 4897 |
| 2420 | 2020-09-25 11:00:00 | 5833.45 | 5842.45 | 5814.95 | 5840.95 | 2396 |
| 2421 | 2020-09-25 12:00:00 | 5840.45 | 5844.95 | 5794.95 | 5814.05 | 2460 |
| 2422 | 2020-09-25 13:00:00 | 5814.05 | 5818.05 | 5770.95 | 5775.95 | 3112 |
| 2423 | 2020-09-25 14:00:00 | 5776.45 | 5810.95 | 5773.45 | 5805.45 | 3466 |
| 2424 | 2020-09-25 15:00:00 | 5805.45 | 5813.95 | 5795.45 | 5806.95 | 2479 |
| 2425 | 2020-09-25 16:00:00 | 5807.45 | 5830.45 | 5805.45 | 5823.55 | 4337 |
| 2426 | 2020-09-25 17:00:00 | 5823.95 | 5839.55 | 5799.95 | 5834.55 | 5980 |
| 2427 | 2020-09-25 18:00:00 | 5835.05 | 5847.95 | 5824.05 | 5831.95 | 3751 |
| 2428 | 2020-09-25 19:00:00 | 5832.45 | 5849.95 | 5831.95 | 5848.95 | 1893 |
| 2429 | 2020-09-25 20:00:00 | 5849.45 | 5859.95 | 5847.45 | 5856.95 | 1580 |
| 2430 | 2020-09-25 21:00:00 | 5857.45 | 5866.45 | 5856.45 | 5866.45 | 1208 |
| 2431 | 2020-09-25 22:00:00 | 5866.45 | 5882.45 | 5864.95 | 5877.95 | 1939 |
| 2432 | 2020-09-28 10:00:00 | 5909.95 | 5944.45 | 5909.95 | 5935.45 | 4473 |
| 2433 | 2020-09-28 11:00:00 | 5934.95 | 5935.55 | 5905.05 | 5911.05 | 2823 |
| 2434 | 2020-09-28 12:00:00 | 5911.55 | 5926.05 | 5907.05 | 5921.05 | 2100 |
| 2435 | 2020-09-28 13:00:00 | 5921.55 | 5937.05 | 5916.95 | 5929.05 | 2126 |
| 2436 | 2020-09-28 14:00:00 | 5927.05 | 5937.55 | 5914.45 | 5937.55 | 1924 |
| 2437 | 2020-09-28 15:00:00 | 5938.05 | 5955.05 | 5933.55 | 5946.55 | 1705 |
| 2438 | 2020-09-28 16:00:00 | 5946.55 | 5953.95 | 5933.55 | 5943.55 | 2866 |
| 2439 | 2020-09-28 17:00:00 | 5944.05 | 5957.05 | 5937.05 | 5943.95 | 3586 |
| 2440 | 2020-09-28 18:00:00 | 5944.05 | 5950.55 | 5924.95 | 5926.55 | 3195 |
| 2441 | 2020-09-28 19:00:00 | 5926.05 | 5937.55 | 5922.55 | 5936.55 | 1563 |
| 2442 | 2020-09-28 20:00:00 | 5936.55 | 5938.55 | 5929.55 | 5936.55 | 937 |
| 2443 | 2020-09-28 21:00:00 | 5937.05 | 5942.05 | 5934.45 | 5941.05 | 979 |
| 2444 | 2020-09-28 22:00:00 | 5941.45 | 5944.55 | 5932.95 | 5942.95 | 1641 |
| 2445 | 2020-09-29 10:00:00 | 5929.85 | 5930.35 | 5881.85 | 5883.35 | 3769 |
| 2446 | 2020-09-29 11:00:00 | 5883.85 | 5892.35 | 5861.85 | 5877.85 | 2607 |
| 2447 | 2020-09-29 12:00:00 | 5877.85 | 5892.35 | 5874.35 | 5890.85 | 1885 |
| 2448 | 2020-09-29 13:00:00 | 5890.35 | 5907.95 | 5888.85 | 5897.95 | 1485 |
| 2449 | 2020-09-29 14:00:00 | 5898.35 | 5915.45 | 5898.35 | 5905.35 | 1507 |
| 2450 | 2020-09-29 15:00:00 | 5904.85 | 5912.35 | 5889.85 | 5908.35 | 1388 |
| 2451 | 2020-09-29 16:00:00 | 5907.85 | 5915.85 | 5898.35 | 5903.35 | 2486 |
| 2452 | 2020-09-29 17:00:00 | 5903.85 | 5925.35 | 5886.85 | 5893.85 | 3861 |
| 2453 | 2020-09-29 18:00:00 | 5893.35 | 5911.35 | 5888.85 | 5892.35 | 2992 |
| 2454 | 2020-09-29 19:00:00 | 5892.35 | 5899.35 | 5885.35 | 5896.35 | 1544 |
| 2455 | 2020-09-29 20:00:00 | 5896.85 | 5902.85 | 5886.85 | 5902.35 | 1320 |
| 2456 | 2020-09-29 21:00:00 | 5902.35 | 5909.35 | 5900.35 | 5901.35 | 1191 |
| 2457 | 2020-09-29 22:00:00 | 5900.85 | 5906.35 | 5888.85 | 5895.85 | 1482 |
| 2458 | 2020-09-30 10:00:00 | 5869.25 | 5933.75 | 5853.75 | 5889.85 | 5238 |
| 2459 | 2020-09-30 11:00:00 | 5889.85 | 5904.85 | 5875.35 | 5899.35 | 3541 |
| 2460 | 2020-09-30 12:00:00 | 5899.35 | 5902.85 | 5875.85 | 5888.85 | 2350 |
| 2461 | 2020-09-30 13:00:00 | 5888.85 | 5900.85 | 5870.35 | 5880.85 | 2351 |
| 2462 | 2020-09-30 14:00:00 | 5880.85 | 5893.35 | 5875.35 | 5886.35 | 1692 |
| 2463 | 2020-09-30 15:00:00 | 5886.35 | 5909.75 | 5884.85 | 5904.25 | 1757 |
| 2464 | 2020-09-30 16:00:00 | 5904.75 | 5919.75 | 5898.75 | 5915.25 | 3456 |
| 2465 | 2020-09-30 17:00:00 | 5915.75 | 5922.25 | 5892.75 | 5894.25 | 4200 |
| 2466 | 2020-09-30 18:00:00 | 5894.75 | 5900.75 | 5856.75 | 5873.85 | 3383 |
| 2467 | 2020-09-30 19:00:00 | 5873.85 | 5890.35 | 5873.85 | 5885.35 | 1508 |
| 2468 | 2020-09-30 20:00:00 | 5885.35 | 5887.35 | 5875.75 | 5884.35 | 1298 |
| 2469 | 2020-09-30 21:00:00 | 5883.85 | 5892.35 | 5861.85 | 5873.75 | 2316 |
| 2470 | 2020-09-30 22:00:00 | 5873.75 | 5878.25 | 5848.25 | 5864.75 | 3111 |
| 2471 | 2020-10-01 10:00:00 | 5901.15 | 5926.15 | 5890.15 | 5915.15 | 4699 |
| 2472 | 2020-10-01 11:00:00 | 5915.15 | 5917.15 | 5887.75 | 5897.25 | 3467 |
| 2473 | 2020-10-01 12:00:00 | 5897.25 | 5926.75 | 5896.75 | 5921.75 | 2502 |
| 2474 | 2020-10-01 13:00:00 | 5922.25 | 5927.25 | 5907.25 | 5913.65 | 1974 |
| 2475 | 2020-10-01 14:00:00 | 5913.25 | 5918.75 | 5889.15 | 5900.25 | 2399 |
| 2476 | 2020-10-01 15:00:00 | 5900.75 | 5901.75 | 5867.25 | 5871.75 | 1887 |
| 2477 | 2020-10-01 16:00:00 | 5871.15 | 5885.25 | 5860.25 | 5864.75 | 3693 |
| 2478 | 2020-10-01 17:00:00 | 5857.65 | 5885.25 | 5848.15 | 5884.15 | 4452 |
| 2479 | 2020-10-01 18:00:00 | 5883.65 | 5893.25 | 5866.65 | 5876.75 | 3773 |
| 2480 | 2020-10-01 19:00:00 | 5876.25 | 5879.25 | 5862.75 | 5873.25 | 1720 |
| 2481 | 2020-10-01 20:00:00 | 5873.25 | 5880.25 | 5862.15 | 5866.25 | 1332 |
| 2482 | 2020-10-01 21:00:00 | 5866.25 | 5872.25 | 5854.65 | 5868.25 | 1873 |
| 2483 | 2020-10-01 22:00:00 | 5868.75 | 5883.75 | 5855.75 | 5878.65 | 1499 |
| 2484 | 2020-10-02 10:00:00 | 5822.15 | 5850.15 | 5805.65 | 5837.15 | 5264 |
| 2485 | 2020-10-02 11:00:00 | 5837.65 | 5853.65 | 5835.15 | 5841.65 | 3096 |
| 2486 | 2020-10-02 12:00:00 | 5841.65 | 5849.15 | 5817.15 | 5823.65 | 2681 |
| 2487 | 2020-10-02 13:00:00 | 5823.65 | 5843.15 | 5814.65 | 5843.15 | 2486 |
| 2488 | 2020-10-02 14:00:00 | 5843.65 | 5845.65 | 5821.15 | 5826.15 | 2410 |
| 2489 | 2020-10-02 15:00:00 | 5825.15 | 5840.15 | 5816.65 | 5823.65 | 2814 |
| 2490 | 2020-10-02 16:00:00 | 5823.15 | 5870.15 | 5815.65 | 5857.15 | 4174 |
| 2491 | 2020-10-02 17:00:00 | 5857.15 | 5875.15 | 5856.65 | 5866.15 | 4156 |
| 2492 | 2020-10-02 18:00:00 | 5866.15 | 5903.65 | 5862.65 | 5882.15 | 3351 |
| 2493 | 2020-10-02 19:00:00 | 5881.65 | 5916.65 | 5876.15 | 5910.15 | 3808 |
| 2494 | 2020-10-02 20:00:00 | 5910.65 | 5914.15 | 5896.15 | 5899.15 | 2480 |
| 2495 | 2020-10-02 21:00:00 | 5899.65 | 5916.65 | 5899.65 | 5913.65 | 1315 |
| 2496 | 2020-10-02 22:00:00 | 5914.15 | 5916.65 | 5892.15 | 5893.65 | 1881 |
| 2497 | 2020-10-05 10:00:00 | 5960.35 | 5976.85 | 5923.35 | 5926.35 | 4693 |
| 2498 | 2020-10-05 11:00:00 | 5926.85 | 5934.85 | 5916.35 | 5929.85 | 2772 |
| 2499 | 2020-10-05 12:00:00 | 5930.35 | 5948.45 | 5924.85 | 5943.95 | 1827 |
| 2500 | 2020-10-05 13:00:00 | 5943.35 | 5950.45 | 5936.45 | 5950.45 | 1309 |
| The file is too large to be shown. View Raw |