quantumbotx/lab/backtest_data/LTCUSD_H1_data.csv at refactor/universal-architecture

mirror of https://github.com/chrisnov-it/quantumbotx.git synced 2026-07-28 19:27:44 +00:00

Files

T

Reynov Christian a7b99ec1cf feat: Major v2.0 enhancements and new features

🔧 Core System Improvements:
- Enhanced backtesting engine with realistic spread modeling and ATR-based risk management
- Improved bot controller with better error handling and status tracking
- Optimized MT5 integration with symbol verification and market watch integration
- Strengthened database queries with better performance and reliability

🎯 New Strategy Features:
- Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading
- Implemented market condition detector for dynamic strategy adaptation
- Created performance scorer for strategy evaluation and ranking
- Added strategy switcher system for automatic strategy optimization

📚 Educational Framework:
- New beginner guide documentation for newcomer onboarding
- Enhanced FAQ section with common trading questions
- Quick start guide for rapid setup and deployment
- Improved AI mentor integration with personalized guidance

🌍 Multi-Asset Expansion:
- Extended data collection for 20+ trading instruments (Forex, Crypto, Indices)
- Enhanced broker compatibility with FBS and other platforms
- Improved symbol migration system for seamless broker switching
- Added holiday integration for culturally-aware trading automation

🧪 Testing & Validation:
- Added comprehensive index strategy testing suite
- Enhanced holiday integration validation
- Dynamic strategy signal testing for improved reliability
- EURUSD optimization testing with London session focus

⚡ Performance & UI:
- Frontend JavaScript optimizations for better trading bot management
- Enhanced templates with improved user experience
- Database migration system for smooth version upgrades
- Optimized data download scripts for better efficiency

📊 Analytics & Monitoring:
- Strengthened Flask application architecture with better routing
- Improved logging system for production deployment
- Enhanced error handling across all components
- Better API response handling and status reporting

2025-09-09 00:10:38 +08:00

2.5 MiB

Raw Permalink Blame History

1	time	open	high	low	close	volume
2	2019-12-31 16:00:00	41.98	42.88	41.88	42.24	604
3	2019-12-31 17:00:00	42.23	42.24	41.21	41.38	1473
4	2019-12-31 18:00:00	41.37	41.61	41.25	41.43	393
5	2019-12-31 19:00:00	41.41	41.42	40.8	41.02	521
6	2019-12-31 20:00:00	41.01	41.14	40.81	40.96	355
7	2019-12-31 21:00:00	40.96	41.06	40.83	40.96	197
8	2019-12-31 22:00:00	40.95	41.04	40.88	40.95	234
9	2019-12-31 23:00:00	40.94	41.15	40.93	41.1	193
10	2020-01-01 00:00:00	41.1	41.22	40.59	41.12	357
11	2020-01-01 01:00:00	41.11	41.21	41.02	41.12	346
12	2020-01-01 02:00:00	41.06	41.12	40.96	41.11	332
13	2020-01-01 03:00:00	41.05	41.45	41.05	41.4	252
14	2020-01-01 04:00:00	41.4	41.67	41.4	41.66	198
15	2020-01-01 05:00:00	41.67	41.67	41.28	41.35	293
16	2020-01-01 06:00:00	41.36	41.61	41.24	41.35	280
17	2020-01-01 07:00:00	41.35	41.59	41.35	41.57	126
18	2020-01-01 08:00:00	41.57	41.57	41.29	41.42	150
19	2020-01-01 09:00:00	41.41	41.43	41.27	41.35	96
20	2020-01-01 10:00:00	41.35	41.36	41.23	41.35	127
21	2020-01-01 11:00:00	41.36	41.52	41.36	41.45	91
22	2020-01-01 12:00:00	41.45	41.61	41.45	41.6	47
23	2020-01-01 13:00:00	41.6	41.78	41.34	41.38	162
24	2020-01-01 14:00:00	41.38	41.65	41.38	41.65	124
25	2020-01-01 15:00:00	41.64	41.75	41.57	41.71	110
26	2020-01-01 16:00:00	41.71	41.76	41.6	41.67	129
27	2020-01-01 17:00:00	41.67	41.82	41.65	41.77	163
28	2020-01-01 18:00:00	41.77	41.909	41.609	41.859	221
29	2020-01-01 19:00:00	41.859	41.93	41.72	41.77	309
30	2020-01-01 20:00:00	41.77	41.77	41.4	41.64	175
31	2020-01-01 21:00:00	41.64	41.64	41.43	41.44	117
32	2020-01-01 22:00:00	41.43	41.56	41.35	41.53	189
33	2020-01-01 23:00:00	41.53	41.57	41.34	41.49	186
34	2020-01-02 00:00:00	41.54	41.54	40.99	41.33	309
35	2020-01-02 01:00:00	41.31	41.46	41.13	41.41	217
36	2020-01-02 02:00:00	41.41	41.51	41.29	41.51	143
37	2020-01-02 03:00:00	41.51	41.51	41.33	41.33	62
38	2020-01-02 04:00:00	41.3	41.33	41.1	41.15	109
39	2020-01-02 05:00:00	41.15	41.19	40.94	40.98	210
40	2020-01-02 06:00:00	40.97	41.18	40.94	41.09	250
41	2020-01-02 07:00:00	41.09	41.15	41.03	41.11	127
42	2020-01-02 08:00:00	41.1	41.14	40.96	41.02	130
43	2020-01-02 09:00:00	41.02	41.05	40.9	40.93	235
44	2020-01-02 10:00:00	40.92	41.19	40.91	41.16	146
45	2020-01-02 11:00:00	41.16	41.22	41.08	41.22	97
46	2020-01-02 12:00:00	41.23	41.43	41.15	41.24	184
47	2020-01-02 13:00:00	41.24	41.38	41.16	41.26	158
48	2020-01-02 14:00:00	41.26	41.38	41.15	41.24	116
49	2020-01-02 15:00:00	41.24	41.25	40.84	41.0	260
50	2020-01-02 16:00:00	41.0	41.1	40.84	40.97	232
51	2020-01-02 17:00:00	40.97	41.02	40.86	40.99	146
52	2020-01-02 18:00:00	40.99	41.05	39.97	40.15	507
53	2020-01-02 19:00:00	40.14	40.14	38.9	39.4	1525
54	2020-01-02 20:00:00	39.41	39.53	39.28	39.44	182
55	2020-01-02 21:00:00	39.44	39.58	39.36	39.48	214
56	2020-01-02 22:00:00	39.46	39.49	39.13	39.24	233
57	2020-01-02 23:00:00	39.24	39.5	39.2	39.45	127
58	2020-01-03 00:00:00	39.51	39.51	38.98	39.37	134
59	2020-01-03 01:00:00	39.35	39.35	39.17	39.25	249
60	2020-01-03 02:00:00	39.25	39.27	38.95	39.09	323
61	2020-01-03 03:00:00	39.09	39.09	38.67	38.74	214
62	2020-01-03 04:00:00	38.74	39.375	38.68	39.375	274
63	2020-01-03 05:00:00	39.375	39.375	39.12	39.29	127
64	2020-01-03 06:00:00	39.29	40.725	39.25	40.26	1412
65	2020-01-03 07:00:00	40.26	40.59	40.068	40.346	679
66	2020-01-03 08:00:00	40.346	40.47	40.18	40.31	379
67	2020-01-03 09:00:00	40.31	40.64	40.2	40.27	389
68	2020-01-03 10:00:00	40.27	41.63	40.27	41.41	1066
69	2020-01-03 11:00:00	41.41	41.846	41.31	41.756	1104
70	2020-01-03 12:00:00	41.756	41.886	41.276	41.46	901
71	2020-01-03 13:00:00	41.48	41.77	41.45	41.75	407
72	2020-01-03 14:00:00	41.75	41.85	41.45	41.62	374
73	2020-01-03 15:00:00	41.63	42.1	41.57	41.9	392
74	2020-01-03 16:00:00	41.9	42.0	41.24	41.38	963
75	2020-01-03 17:00:00	41.4	41.71	41.32	41.69	169
76	2020-01-03 18:00:00	41.69	42.32	41.6	42.0	1281
77	2020-01-03 19:00:00	41.99	42.16	41.78	41.8	476
78	2020-01-03 20:00:00	41.8	41.86	41.62	41.73	337
79	2020-01-03 21:00:00	41.73	41.73	41.31	41.68	459
80	2020-01-03 22:00:00	41.67	41.82	41.49	41.61	406
81	2020-01-03 23:00:00	41.63	41.75	41.31	41.37	321
82	2020-01-04 00:00:00	41.45	41.69	40.78	41.64	785
83	2020-01-04 01:00:00	41.64	42.13	41.64	42.13	450
84	2020-01-04 02:00:00	42.135	42.16	41.791	41.943	337
85	2020-01-04 03:00:00	41.933	41.953	41.66	41.833	124
86	2020-01-04 04:00:00	41.816	42.12	41.729	42.12	218
87	2020-01-04 05:00:00	42.06	42.2	41.94	42.13	183
88	2020-01-04 06:00:00	42.09	42.09	41.84	42.033	261
89	2020-01-04 07:00:00	42.043	42.063	41.87	42.0	262
90	2020-01-04 08:00:00	42.01	42.14	41.92	42.07	287
91	2020-01-04 09:00:00	42.08	42.67	42.08	42.373	486
92	2020-01-04 10:00:00	42.333	42.47	42.263	42.36	202
93	2020-01-04 11:00:00	42.35	42.703	42.27	42.693	286
94	2020-01-04 12:00:00	42.703	42.73	42.41	42.49	260
95	2020-01-04 13:00:00	42.49	42.52	42.24	42.411	373
96	2020-01-04 14:00:00	42.411	42.431	41.742	41.842	557
97	2020-01-04 15:00:00	41.842	42.022	41.721	41.821	280
98	2020-01-04 16:00:00	41.821	42.25	41.781	42.02	186
99	2020-01-04 17:00:00	42.03	42.23	41.9	42.2	139
100	2020-01-04 18:00:00	42.21	42.37	42.09	42.17	253
101	2020-01-04 19:00:00	42.13	42.49	42.12	42.44	272
102	2020-01-04 20:00:00	42.44	42.81	41.913	42.103	591
103	2020-01-04 21:00:00	42.053	42.656	42.013	42.476	371
104	2020-01-04 22:00:00	42.426	42.7	42.36	42.65	271
105	2020-01-04 23:00:00	42.65	42.7	42.48	42.54	184
106	2020-01-05 00:00:00	42.56	42.635	42.1	42.57	276
107	2020-01-05 01:00:00	42.57	42.765	42.29	42.71	324
108	2020-01-05 02:00:00	42.7	42.99	42.481	42.77	536
109	2020-01-05 03:00:00	42.74	43.171	42.74	42.961	824
110	2020-01-05 04:00:00	42.931	43.121	42.851	42.982	242
111	2020-01-05 05:00:00	42.982	43.1	42.73	43.03	266
112	2020-01-05 06:00:00	43.03	43.21	42.672	42.89	314
113	2020-01-05 07:00:00	42.89	43.08	42.741	42.9	221
114	2020-01-05 08:00:00	42.9	43.11	42.83	42.95	245
115	2020-01-05 09:00:00	42.945	43.11	42.93	43.04	156
116	2020-01-05 10:00:00	43.06	43.11	42.65	42.7	290
117	2020-01-05 11:00:00	42.7	42.83	42.577	42.737	281
118	2020-01-05 12:00:00	42.737	42.995	42.64	42.75	155
119	2020-01-05 13:00:00	42.72	43.07	42.72	42.95	116
120	2020-01-05 14:00:00	42.95	43.15	42.95	43.09	187
121	2020-01-05 15:00:00	43.09	43.25	42.85	42.98	284
122	2020-01-05 16:00:00	42.99	43.22	42.88	43.15	195
123	2020-01-05 17:00:00	43.12	44.2	43.12	43.924	758
124	2020-01-05 18:00:00	43.934	44.424	43.74	43.8	937
125	2020-01-05 19:00:00	43.8	44.095	43.67	43.955	374
126	2020-01-05 20:00:00	43.955	44.085	43.74	43.88	239
127	2020-01-05 21:00:00	43.88	43.94	43.723	43.843	163
128	2020-01-05 22:00:00	43.843	43.94	43.704	43.85	156
129	2020-01-05 23:00:00	43.85	43.86	42.99	43.087	624
130	2020-01-06 00:00:00	43.117	43.273	42.612	43.193	453
131	2020-01-06 01:00:00	43.193	43.28	42.883	43.25	512
132	2020-01-06 02:00:00	43.23	43.47	43.08	43.47	241
133	2020-01-06 03:00:00	43.43	44.03	43.36	43.97	354
134	2020-01-06 04:00:00	43.97	44.53	43.93	44.276	1108
135	2020-01-06 05:00:00	44.276	44.506	43.966	44.33	646
136	2020-01-06 06:00:00	44.32	44.46	44.13	44.39	273
137	2020-01-06 07:00:00	44.39	44.52	44.1	44.32	244
138	2020-01-06 08:00:00	44.34	44.47	44.26	44.37	197
139	2020-01-06 09:00:00	44.37	44.43	44.25	44.28	163
140	2020-01-06 10:00:00	44.29	45.17	44.29	45.08	408
141	2020-01-06 11:00:00	45.08	45.12	44.65	44.88	444
142	2020-01-06 12:00:00	44.88	45.19	44.73	45.12	368
143	2020-01-06 13:00:00	45.14	45.24	44.67	44.77	551
144	2020-01-06 14:00:00	44.77	45.03	44.65	45.01	159
145	2020-01-06 15:00:00	45.01	45.19	44.06	44.38	663
146	2020-01-06 16:00:00	44.38	44.64	44.06	44.58	581
147	2020-01-06 17:00:00	44.58	44.64	43.94	44.0	357
148	2020-01-06 18:00:00	43.98	44.45	43.88	44.3	427
149	2020-01-06 19:00:00	44.3	45.11	44.3	45.08	414
150	2020-01-06 20:00:00	45.05	45.06	44.64	44.835	289
151	2020-01-06 21:00:00	44.835	45.02	44.67	44.85	272
152	2020-01-06 22:00:00	44.84	45.22	44.79	45.15	269
153	2020-01-06 23:00:00	45.15	45.385	44.93	44.98	377
154	2020-01-07 00:00:00	45.03	45.68	44.64	45.62	888
155	2020-01-07 01:00:00	45.62	45.995	45.415	45.699	782
156	2020-01-07 02:00:00	45.699	46.037	45.04	45.37	1217
157	2020-01-07 03:00:00	45.39	45.6	45.28	45.465	519
158	2020-01-07 04:00:00	45.465	45.76	45.18	45.24	324
159	2020-01-07 05:00:00	45.24	45.5	45.092	45.191	198
160	2020-01-07 06:00:00	45.211	45.245	44.66	44.87	394
161	2020-01-07 07:00:00	44.87	45.218	44.82	45.218	206
162	2020-01-07 08:00:00	45.218	45.228	44.89	45.18	170
163	2020-01-07 09:00:00	45.18	45.5	45.17	45.48	179
164	2020-01-07 10:00:00	45.48	45.61	45.26	45.36	216
165	2020-01-07 11:00:00	45.39	45.47	45.09	45.14	217
166	2020-01-07 12:00:00	45.12	45.42	45.08	45.41	217
167	2020-01-07 13:00:00	45.41	45.72	45.33	45.41	346
168	2020-01-07 14:00:00	45.41	45.46	44.83	45.0	489
169	2020-01-07 15:00:00	44.95	45.09	44.44	44.88	441
170	2020-01-07 16:00:00	44.88	45.3	44.71	44.94	457
171	2020-01-07 17:00:00	44.94	45.21	44.45	44.93	585
172	2020-01-07 18:00:00	44.93	45.61	44.7	45.49	960
173	2020-01-07 19:00:00	45.5	46.57	45.42	46.17	987
174	2020-01-07 20:00:00	46.17	46.69	46.06	46.255	969
175	2020-01-07 21:00:00	46.215	46.78	45.95	46.31	1480
176	2020-01-07 22:00:00	46.32	46.66	46.24	46.62	361
177	2020-01-07 23:00:00	46.62	46.68	45.94	46.12	643
178	2020-01-08 00:00:00	46.19	46.32	45.44	46.12	680
179	2020-01-08 01:00:00	46.12	46.55	46.05	46.32	657
180	2020-01-08 02:00:00	46.32	48.56	46.32	48.41	1261
181	2020-01-08 03:00:00	48.38	48.5	47.523	47.633	1136
182	2020-01-08 04:00:00	47.633	47.883	47.422	47.512	394
183	2020-01-08 05:00:00	47.512	47.805	47.288	47.605	371
184	2020-01-08 06:00:00	47.605	47.911	47.581	47.841	227
185	2020-01-08 07:00:00	47.861	47.981	47.632	47.811	268
186	2020-01-08 08:00:00	47.821	48.102	47.641	47.701	217
187	2020-01-08 09:00:00	47.701	47.997	47.45	47.57	407
188	2020-01-08 10:00:00	47.57	47.75	47.36	47.57	353
189	2020-01-08 11:00:00	47.57	47.69	47.24	47.52	299
190	2020-01-08 12:00:00	47.47	48.0	47.44	47.76	375
191	2020-01-08 13:00:00	47.76	47.98	47.63	47.71	244
192	2020-01-08 14:00:00	47.71	47.89	47.41	47.51	425
193	2020-01-08 15:00:00	47.47	47.745	46.85	47.6	1356
194	2020-01-08 16:00:00	47.62	47.62	46.68	46.995	1255
195	2020-01-08 17:00:00	46.995	47.03	46.22	46.73	1099
196	2020-01-08 18:00:00	46.73	46.905	44.01	44.93	2540
197	2020-01-08 19:00:00	44.94	45.31	44.424	45.1	1289
198	2020-01-08 20:00:00	45.1	45.31	44.9	44.97	474
199	2020-01-08 21:00:00	44.97	45.09	44.32	44.48	860
200	2020-01-08 22:00:00	44.48	44.89	44.21	44.75	999
201	2020-01-08 23:00:00	44.77	45.024	44.58	44.913	368
202	2020-01-09 00:00:00	44.993	45.467	44.503	45.317	444
203	2020-01-09 01:00:00	45.207	45.425	45.207	45.29	322
204	2020-01-09 02:00:00	45.29	45.37	44.83	45.08	530
205	2020-01-09 03:00:00	45.06	45.74	45.06	45.45	281
206	2020-01-09 04:00:00	45.45	45.66	45.23	45.33	238
207	2020-01-09 05:00:00	45.3	45.3	44.92	45.19	329
208	2020-01-09 06:00:00	45.19	45.4	44.91	45.24	284
209	2020-01-09 07:00:00	45.24	45.39	45.0	45.24	345
210	2020-01-09 08:00:00	45.2	45.36	45.06	45.21	352
211	2020-01-09 09:00:00	45.22	45.51	45.16	45.27	295
212	2020-01-09 10:00:00	45.27	45.37	45.08	45.22	179
213	2020-01-09 11:00:00	45.22	45.22	44.87	45.01	311
214	2020-01-09 12:00:00	45.01	45.31	44.82	45.19	370
215	2020-01-09 13:00:00	45.19	45.2	44.84	44.97	219
216	2020-01-09 14:00:00	44.97	45.18	44.89	45.18	145
217	2020-01-09 15:00:00	45.18	45.41	45.04	45.14	274
218	2020-01-09 16:00:00	45.12	45.28	44.91	44.95	210
219	2020-01-09 17:00:00	44.95	45.24	44.942	45.12	220
220	2020-01-09 18:00:00	45.12	45.3	44.13	44.28	552
221	2020-01-09 19:00:00	44.28	44.32	43.91	44.001	248
222	2020-01-09 20:00:00	44.001	44.11	43.81	44.04	143
223	2020-01-09 21:00:00	44.04	44.82	43.95	44.63	452
224	2020-01-09 22:00:00	44.6	45.26	44.03	44.34	1070
225	2020-01-09 23:00:00	44.33	44.51	44.0	44.218	785
226	2020-01-10 00:00:00	44.218	44.569	43.829	44.499	411
227	2020-01-10 01:00:00	44.499	44.94	44.229	44.67	621
228	2020-01-10 02:00:00	44.68	44.937	44.62	44.728	283
229	2020-01-10 03:00:00	44.728	44.859	44.428	44.538	253
230	2020-01-10 04:00:00	44.538	44.689	44.429	44.489	251
231	2020-01-10 05:00:00	44.489	44.669	44.339	44.598	261
232	2020-01-10 06:00:00	44.618	44.638	44.24	44.4	351
233	2020-01-10 07:00:00	44.38	44.39	43.98	44.11	324
234	2020-01-10 08:00:00	44.11	44.46	44.06	44.279	268
235	2020-01-10 09:00:00	44.299	44.389	44.119	44.369	282
236	2020-01-10 10:00:00	44.319	44.349	43.97	44.12	461
237	2020-01-10 11:00:00	44.14	44.37	43.99	44.19	298
238	2020-01-10 12:00:00	44.178	44.57	43.65	44.52	717
239	2020-01-10 13:00:00	44.52	45.46	44.52	45.143	880
240	2020-01-10 14:00:00	45.143	46.21	44.868	46.13	978
241	2020-01-10 15:00:00	46.16	46.273	45.68	45.818	966
242	2020-01-10 16:00:00	45.808	46.993	45.788	46.813	1231
243	2020-01-10 17:00:00	46.793	48.647	46.753	48.547	2043
244	2020-01-10 18:00:00	48.497	49.227	47.457	47.664	2637
245	2020-01-10 19:00:00	47.664	47.684	47.086	47.532	1327
246	2020-01-10 20:00:00	47.542	48.913	47.472	47.961	1626
247	2020-01-10 21:00:00	47.961	49.562	47.851	48.922	1323
248	2020-01-10 22:00:00	48.922	49.362	48.258	48.496	1177
249	2020-01-10 23:00:00	48.496	49.016	48.355	48.525	878
250	2020-01-11 00:00:00	48.535	48.695	47.814	48.463	1283
251	2020-01-11 01:00:00	48.463	49.023	48.124	48.873	1556
252	2020-01-11 02:00:00	48.873	48.992	48.313	48.702	910
253	2020-01-11 03:00:00	48.712	49.766	48.702	49.182	1715
254	2020-01-11 04:00:00	49.172	49.481	48.872	49.191	971
255	2020-01-11 05:00:00	49.201	49.237	48.632	48.884	804
256	2020-01-11 06:00:00	48.884	49.154	48.255	48.442	880
257	2020-01-11 07:00:00	48.432	48.432	47.915	48.265	748
258	2020-01-11 08:00:00	48.265	49.094	48.011	48.884	933
259	2020-01-11 09:00:00	48.884	49.504	48.592	48.742	1050
260	2020-01-11 10:00:00	48.742	48.964	48.472	48.654	694
261	2020-01-11 11:00:00	48.654	49.345	48.649	49.255	640
262	2020-01-11 12:00:00	49.255	49.255	48.24	48.4	731
263	2020-01-11 13:00:00	48.41	48.418	47.74	48.05	785
264	2020-01-11 14:00:00	48.03	48.479	47.935	48.419	504
265	2020-01-11 15:00:00	48.399	49.599	48.399	49.509	869
266	2020-01-11 16:00:00	49.509	49.529	48.743	48.773	1108
267	2020-01-11 17:00:00	48.763	50.828	48.753	50.368	1344
268	2020-01-11 18:00:00	50.368	51.532	49.948	51.302	1619
269	2020-01-11 19:00:00	51.312	51.771	50.749	50.889	1150
270	2020-01-11 20:00:00	50.889	51.38	50.619	51.183	725
271	2020-01-11 21:00:00	51.183	51.582	51.09	51.13	577
272	2020-01-11 22:00:00	51.14	51.518	50.577	50.867	758
273	2020-01-11 23:00:00	50.867	51.417	50.087	50.297	1029
274	2020-01-12 00:00:00	50.297	50.314	49.762	49.934	1027
275	2020-01-12 01:00:00	49.934	49.934	48.989	49.159	931
276	2020-01-12 02:00:00	49.169	49.865	48.679	49.625	1489
277	2020-01-12 03:00:00	49.596	50.4	49.555	50.13	946
278	2020-01-12 04:00:00	50.1	51.102	50.0	51.032	1350
279	2020-01-12 05:00:00	51.032	51.672	50.415	50.555	993
280	2020-01-12 06:00:00	50.555	50.695	50.244	50.344	788
281	2020-01-12 07:00:00	50.334	50.69	50.26	50.64	628
282	2020-01-12 08:00:00	50.645	51.35	50.517	50.637	1066
283	2020-01-12 09:00:00	50.607	51.16	50.607	50.89	752
284	2020-01-12 10:00:00	50.91	51.28	50.732	50.792	695
285	2020-01-12 11:00:00	50.792	50.808	50.248	50.348	517
286	2020-01-12 12:00:00	50.348	50.517	49.788	50.347	615
287	2020-01-12 13:00:00	50.347	50.407	49.811	49.955	455
288	2020-01-12 14:00:00	49.965	50.647	49.957	50.066	794
289	2020-01-12 15:00:00	50.066	50.946	49.836	50.896	630
290	2020-01-12 16:00:00	50.876	51.059	50.144	50.394	999
291	2020-01-12 17:00:00	50.394	50.916	50.384	50.756	516
292	2020-01-12 18:00:00	50.756	50.996	50.055	50.175	808
293	2020-01-12 19:00:00	50.175	50.774	49.954	50.52	1285
294	2020-01-12 20:00:00	50.525	50.635	49.994	49.994	684
295	2020-01-12 21:00:00	49.964	50.234	49.914	50.084	307
296	2020-01-12 22:00:00	50.084	50.363	50.084	50.327	382
297	2020-01-12 23:00:00	50.327	50.403	50.064	50.084	353
298	2020-01-13 00:00:00	50.084	51.285	50.064	50.855	866
299	2020-01-13 01:00:00	50.885	51.333	50.445	51.283	990
300	2020-01-13 02:00:00	51.293	51.443	50.265	50.381	927
301	2020-01-13 03:00:00	50.381	51.102	50.301	50.862	545
302	2020-01-13 04:00:00	50.862	51.072	49.836	49.861	552
303	2020-01-13 05:00:00	49.841	50.171	49.569	49.659	655
304	2020-01-13 06:00:00	49.659	49.986	49.434	49.956	785
305	2020-01-13 07:00:00	49.956	49.956	49.466	49.668	556
306	2020-01-13 08:00:00	49.651	49.838	49.428	49.438	424
307	2020-01-13 09:00:00	49.428	49.888	49.388	49.758	916
308	2020-01-13 10:00:00	49.758	50.099	49.548	50.039	488
309	2020-01-13 11:00:00	50.039	50.069	49.681	49.919	306
310	2020-01-13 12:00:00	49.879	50.654	49.729	50.309	583
311	2020-01-13 13:00:00	50.309	50.589	49.918	49.918	621
312	2020-01-13 14:00:00	49.918	50.018	49.618	49.897	607
313	2020-01-13 15:00:00	49.887	49.907	48.857	49.167	829
314	2020-01-13 16:00:00	49.167	49.263	48.763	49.223	650
315	2020-01-13 17:00:00	49.153	49.373	48.997	49.207	496
316	2020-01-13 18:00:00	49.207	49.657	48.977	49.657	804
317	2020-01-13 19:00:00	49.657	49.758	49.098	49.138	640
318	2020-01-13 20:00:00	49.12	49.438	49.12	49.438	235
319	2020-01-13 21:00:00	49.438	49.688	49.408	49.548	238
320	2020-01-13 22:00:00	49.548	49.969	49.548	49.829	161
321	2020-01-13 23:00:00	49.829	49.909	49.539	49.738	173
322	2020-01-14 00:00:00	49.431	49.869	48.909	49.489	121
323	2020-01-14 01:00:00	49.489	49.739	49.448	49.448	111
324	2020-01-14 02:00:00	49.471	51.01	49.471	50.77	628
325	2020-01-14 03:00:00	50.77	53.404	50.77	52.624	1512
326	2020-01-14 04:00:00	52.604	52.921	52.214	52.921	478
327	2020-01-14 05:00:00	52.921	53.832	52.664	53.482	648
328	2020-01-14 06:00:00	53.482	53.892	52.96	53.29	797
329	2020-01-14 07:00:00	53.29	53.47	52.859	53.019	391
330	2020-01-14 08:00:00	52.983	53.285	52.809	53.265	209
331	2020-01-14 09:00:00	53.265	53.725	53.213	53.305	207
332	2020-01-14 10:00:00	53.305	53.738	53.305	53.738	162
333	2020-01-14 11:00:00	53.748	54.573	52.987	53.377	818
334	2020-01-14 12:00:00	53.377	53.734	53.005	53.734	303
335	2020-01-14 13:00:00	53.734	54.091	53.468	54.081	300
336	2020-01-14 14:00:00	54.081	54.741	53.233	53.704	1048
337	2020-01-14 15:00:00	53.714	55.622	53.704	55.622	994
338	2020-01-14 16:00:00	55.622	57.402	55.222	56.629	1175
339	2020-01-14 17:00:00	56.629	57.508	55.749	56.518	690
340	2020-01-14 18:00:00	56.518	56.728	53.984	56.638	2494
341	2020-01-14 19:00:00	56.638	58.412	56.471	58.002	1239
342	2020-01-14 20:00:00	58.002	60.492	57.012	58.133	2100
343	2020-01-14 21:00:00	58.133	58.327	56.824	58.227	986
344	2020-01-14 22:00:00	58.167	58.207	57.007	57.187	507
345	2020-01-14 23:00:00	57.187	57.546	56.567	57.366	550
346	2020-01-15 00:00:00	57.386	58.699	57.166	57.879	1920
347	2020-01-15 01:00:00	57.849	59.358	57.839	58.167	4133
348	2020-01-15 02:00:00	58.107	60.018	57.107	59.138	4034
349	2020-01-15 03:00:00	59.228	59.538	58.114	58.848	2634
350	2020-01-15 04:00:00	58.848	59.579	58.728	59.359	811
351	2020-01-15 05:00:00	59.359	59.379	57.522	57.712	710
352	2020-01-15 06:00:00	57.712	57.892	55.241	55.521	1149
353	2020-01-15 07:00:00	55.521	56.426	54.931	56.136	554
354	2020-01-15 08:00:00	56.136	57.758	56.126	57.478	350
355	2020-01-15 09:00:00	57.451	57.498	56.465	56.726	367
356	2020-01-15 10:00:00	56.726	57.654	56.516	57.14	347
357	2020-01-15 11:00:00	57.16	58.576	57.16	58.436	482
358	2020-01-15 12:00:00	58.466	58.851	58.086	58.821	856
359	2020-01-15 13:00:00	58.841	58.861	57.375	57.495	796
360	2020-01-15 14:00:00	57.515	58.564	57.495	58.173	1035
361	2020-01-15 15:00:00	58.173	59.483	58.173	59.273	997
362	2020-01-15 16:00:00	59.293	59.373	57.049	57.886	2242
363	2020-01-15 17:00:00	57.896	57.906	56.571	56.627	1566
364	2020-01-15 18:00:00	56.647	57.92	56.127	57.34	1858
365	2020-01-15 19:00:00	57.36	57.74	56.95	57.55	754
366	2020-01-15 20:00:00	57.57	57.61	56.769	56.829	751
367	2020-01-15 21:00:00	56.849	57.399	56.849	57.339	332
368	2020-01-15 22:00:00	57.339	58.29	57.159	58.05	575
369	2020-01-15 23:00:00	58.06	58.46	57.641	58.12	705
370	2020-01-16 00:00:00	58.22	58.901	57.961	58.871	530
371	2020-01-16 01:00:00	58.891	59.071	57.464	57.834	1299
372	2020-01-16 02:00:00	57.854	58.134	56.547	57.119	1164
373	2020-01-16 03:00:00	57.139	57.219	54.674	55.215	1629
374	2020-01-16 04:00:00	55.235	56.001	54.865	55.218	825
375	2020-01-16 05:00:00	55.218	55.438	54.537	55.296	838
376	2020-01-16 06:00:00	55.286	55.898	55.116	55.625	452
377	2020-01-16 07:00:00	55.625	56.499	55.465	56.409	401
378	2020-01-16 08:00:00	56.419	56.439	55.959	56.037	460
379	2020-01-16 09:00:00	56.002	56.047	55.229	55.665	650
380	2020-01-16 10:00:00	55.705	56.155	55.415	55.795	545
381	2020-01-16 11:00:00	55.795	55.795	55.224	55.674	433
382	2020-01-16 12:00:00	55.651	56.054	55.374	55.954	592
383	2020-01-16 13:00:00	55.904	56.524	55.394	56.475	913
384	2020-01-16 14:00:00	56.405	57.176	56.345	56.648	737
385	2020-01-16 15:00:00	56.643	56.668	55.998	56.193	686
386	2020-01-16 16:00:00	56.213	56.483	55.703	56.473	487
387	2020-01-16 17:00:00	56.473	56.833	56.203	56.613	548
388	2020-01-16 18:00:00	56.613	56.963	55.843	56.302	832
389	2020-01-16 19:00:00	56.302	58.233	56.302	57.738	1376
390	2020-01-16 20:00:00	57.748	58.023	57.313	57.592	882
391	2020-01-16 21:00:00	57.602	57.863	57.353	57.473	582
392	2020-01-16 22:00:00	57.493	57.954	57.334	57.884	533
393	2020-01-16 23:00:00	57.884	57.989	57.054	57.513	773
394	2020-01-17 00:00:00	57.593	57.693	56.973	57.583	518
395	2020-01-17 01:00:00	57.593	57.904	57.353	57.413	413
396	2020-01-17 02:00:00	57.423	57.603	56.572	57.02	736
397	2020-01-17 03:00:00	57.02	57.611	56.83	57.501	382
398	2020-01-17 04:00:00	57.501	58.335	57.491	57.97	900
399	2020-01-17 05:00:00	57.9	58.7	57.75	57.86	1104
400	2020-01-17 06:00:00	57.87	58.446	57.666	58.426	638
401	2020-01-17 07:00:00	58.426	60.22	58.236	60.06	1344
402	2020-01-17 08:00:00	60.07	60.42	58.294	58.474	2309
403	2020-01-17 09:00:00	58.474	59.961	58.084	59.741	892
404	2020-01-17 10:00:00	59.761	60.401	59.39	59.65	1432
405	2020-01-17 11:00:00	59.65	60.09	59.17	59.895	656
406	2020-01-17 12:00:00	59.895	60.305	59.157	59.595	1153
407	2020-01-17 13:00:00	59.595	60.005	59.205	59.435	408
408	2020-01-17 14:00:00	59.405	59.585	58.224	58.684	770
409	2020-01-17 15:00:00	58.714	59.293	58.714	59.074	113
410	2020-01-17 16:00:00	59.074	59.114	57.894	58.123	342
411	2020-01-17 17:00:00	58.063	59.666	58.043	59.666	240
412	2020-01-17 18:00:00	59.666	61.66	59.396	60.739	891
413	2020-01-17 19:00:00	60.739	61.339	60.459	61.32	346
414	2020-01-17 20:00:00	61.32	62.712	61.32	62.162	1065
415	2020-01-17 21:00:00	62.182	62.882	59.492	60.772	1074
416	2020-01-17 22:00:00	60.772	61.522	60.272	60.312	429
417	2020-01-17 23:00:00	60.312	60.834	60.052	60.824	237
418	2020-01-18 00:00:00	60.844	62.185	60.614	61.695	2173
419	2020-01-18 01:00:00	61.695	61.985	60.504	60.504	508
420	2020-01-18 02:00:00	60.504	62.022	60.314	61.809	433
421	2020-01-18 03:00:00	61.869	62.039	61.182	61.314	233
422	2020-01-18 04:00:00	61.314	61.564	60.793	61.038	235
423	2020-01-18 05:00:00	61.038	61.427	60.723	61.131	146
424	2020-01-18 06:00:00	61.131	61.159	58.574	59.415	626
425	2020-01-18 07:00:00	59.41	59.905	58.635	59.027	470
426	2020-01-18 08:00:00	59.027	59.542	57.627	59.452	495
427	2020-01-18 09:00:00	59.482	59.727	58.852	59.1	251
428	2020-01-18 10:00:00	59.1	59.535	58.78	59.451	196
429	2020-01-18 11:00:00	59.451	60.379	59.213	59.518	400
430	2020-01-18 12:00:00	59.518	60.333	59.258	59.717	342
431	2020-01-18 13:00:00	59.63	59.807	59.227	59.467	164
432	2020-01-18 14:00:00	59.487	60.547	59.487	60.367	271
433	2020-01-18 15:00:00	60.367	61.508	59.947	60.556	421
434	2020-01-18 16:00:00	60.586	61.215	60.346	60.86	306
435	2020-01-18 17:00:00	60.86	61.11	58.82	59.215	1093
436	2020-01-18 18:00:00	59.17	59.95	57.541	59.072	1502
437	2020-01-18 19:00:00	59.072	59.671	58.772	59.323	619
438	2020-01-18 20:00:00	59.323	59.363	58.693	58.833	453
439	2020-01-18 21:00:00	58.833	59.713	58.623	59.482	178
440	2020-01-18 22:00:00	59.502	60.124	59.472	59.663	246
441	2020-01-18 23:00:00	59.637	60.325	59.557	59.904	216
442	2020-01-19 00:00:00	59.884	60.46	59.444	60.08	922
443	2020-01-19 01:00:00	60.085	60.235	58.993	59.133	1189
444	2020-01-19 02:00:00	59.133	60.218	58.703	60.068	641
445	2020-01-19 03:00:00	60.088	62.298	60.006	60.416	2371
446	2020-01-19 04:00:00	60.416	60.933	60.036	60.81	561
447	2020-01-19 05:00:00	60.81	61.496	60.706	60.895	633
448	2020-01-19 06:00:00	60.895	61.057	60.577	60.897	354
449	2020-01-19 07:00:00	60.887	61.247	60.624	60.997	415
450	2020-01-19 08:00:00	60.997	61.367	60.453	60.803	593
451	2020-01-19 09:00:00	60.803	61.163	60.403	61.013	628
452	2020-01-19 10:00:00	61.008	61.303	60.643	60.843	319
453	2020-01-19 11:00:00	60.843	61.273	60.172	60.432	813
454	2020-01-19 12:00:00	60.442	60.974	60.208	60.278	395
455	2020-01-19 13:00:00	60.278	60.278	56.271	56.947	1507
456	2020-01-19 14:00:00	56.877	56.877	54.954	55.835	1811
457	2020-01-19 15:00:00	55.795	56.286	55.153	56.086	1063
458	2020-01-19 16:00:00	56.076	56.627	55.896	56.267	670
459	2020-01-19 17:00:00	56.217	56.677	55.877	56.497	369
460	2020-01-19 18:00:00	56.417	56.967	56.197	56.507	662
461	2020-01-19 19:00:00	56.507	56.603	56.087	56.187	397
462	2020-01-19 20:00:00	56.187	56.238	55.838	56.027	259
463	2020-01-19 21:00:00	56.027	56.497	55.488	56.377	436
464	2020-01-19 22:00:00	56.377	56.407	56.017	56.266	321
465	2020-01-19 23:00:00	56.196	56.987	56.076	56.731	671
466	2020-01-20 00:00:00	56.831	57.22	55.721	57.086	2686
467	2020-01-20 01:00:00	57.076	57.751	56.726	57.482	856
468	2020-01-20 02:00:00	57.472	57.772	56.773	56.851	958
469	2020-01-20 03:00:00	56.851	57.121	56.43	56.49	592
470	2020-01-20 04:00:00	56.52	57.0	56.44	56.641	847
471	2020-01-20 05:00:00	56.641	56.792	56.492	56.782	307
472	2020-01-20 06:00:00	56.782	57.132	56.432	56.552	549
473	2020-01-20 07:00:00	56.552	56.952	56.552	56.872	408
474	2020-01-20 08:00:00	56.892	57.273	56.773	56.982	330
475	2020-01-20 09:00:00	56.982	57.162	56.657	56.972	389
476	2020-01-20 10:00:00	56.972	57.202	56.152	56.55	463
477	2020-01-20 11:00:00	56.55	56.821	56.441	56.651	349
478	2020-01-20 12:00:00	56.651	56.871	56.531	56.702	341
479	2020-01-20 13:00:00	56.702	56.873	56.142	56.302	438
480	2020-01-20 14:00:00	56.302	56.642	55.81	55.92	1190
481	2020-01-20 15:00:00	55.86	57.231	55.57	56.731	1460
482	2020-01-20 16:00:00	56.741	57.641	56.631	57.461	918
483	2020-01-20 17:00:00	57.461	57.981	57.271	57.801	748
484	2020-01-20 18:00:00	57.801	58.051	57.351	57.791	570
485	2020-01-20 19:00:00	57.801	57.851	56.91	57.12	569
486	2020-01-20 20:00:00	57.05	57.34	56.89	57.179	422
487	2020-01-20 21:00:00	57.179	57.48	56.94	57.33	300
488	2020-01-20 22:00:00	57.36	57.39	56.872	57.069	260
489	2020-01-20 23:00:00	57.049	57.259	56.959	57.202	192
490	2020-01-21 00:00:00	57.262	57.725	56.265	56.935	1020
491	2020-01-21 01:00:00	56.935	57.318	56.765	57.008	808
492	2020-01-21 02:00:00	56.998	57.169	56.688	57.009	612
493	2020-01-21 03:00:00	57.009	57.193	56.883	57.023	217
494	2020-01-21 04:00:00	57.033	57.323	56.945	57.013	139
495	2020-01-21 05:00:00	57.574	57.76	57.355	57.75	313
496	2020-01-21 06:00:00	57.652	57.89	57.351	57.471	244
497	2020-01-21 07:00:00	57.411	57.571	57.101	57.29	288
498	2020-01-21 08:00:00	57.29	57.44	57.11	57.39	191
499	2020-01-21 09:00:00	57.363	57.395	57.02	57.14	138
500	2020-01-21 10:00:00	57.112	57.43	56.86	57.36	280
501	2020-01-21 11:00:00	57.332	57.622	57.071	57.121	290
502	2020-01-21 12:00:00	57.121	57.572	56.982	57.382	372
503	2020-01-21 13:00:00	57.395	57.613	57.182	57.452	241
504	2020-01-21 14:00:00	57.412	57.594	57.162	57.544	192
505	2020-01-21 15:00:00	57.544	57.706	57.276	57.636	121
506	2020-01-21 16:00:00	57.636	57.636	57.168	57.358	226
507	2020-01-21 17:00:00	57.331	57.528	56.95	56.97	221
508	2020-01-21 18:00:00	57.0	57.26	56.643	56.982	444
509	2020-01-21 19:00:00	56.982	57.192	56.812	57.145	233
510	2020-01-21 20:00:00	57.145	57.145	56.619	56.869	266
511	2020-01-21 21:00:00	56.869	56.889	55.6	55.717	985
512	2020-01-21 22:00:00	55.747	57.499	55.717	57.479	1417
513	2020-01-21 23:00:00	57.479	57.749	57.099	57.112	768
514	2020-01-22 00:00:00	57.182	57.365	56.535	57.365	505
515	2020-01-22 01:00:00	57.365	57.542	57.195	57.362	403
516	2020-01-22 02:00:00	57.362	57.632	57.266	57.495	232
517	2020-01-22 03:00:00	57.495	57.635	57.287	57.317	196
518	2020-01-22 04:00:00	57.292	57.487	56.927	57.197	286
519	2020-01-22 05:00:00	57.197	57.237	56.969	57.048	192
520	2020-01-22 06:00:00	57.058	57.512	57.028	57.462	200
521	2020-01-22 07:00:00	57.512	57.572	57.28	57.364	212
522	2020-01-22 08:00:00	57.34	58.406	57.294	58.186	263
523	2020-01-22 09:00:00	58.206	59.097	57.907	58.326	1554
524	2020-01-22 10:00:00	58.326	58.517	57.287	57.805	921
525	2020-01-22 11:00:00	57.815	58.067	57.575	57.997	471
526	2020-01-22 12:00:00	57.973	58.007	57.516	57.757	419
527	2020-01-22 13:00:00	57.767	58.139	57.537	57.949	419
528	2020-01-22 14:00:00	57.959	58.19	57.709	58.05	290
529	2020-01-22 15:00:00	58.07	58.13	57.401	57.499	513
530	2020-01-22 16:00:00	57.509	57.932	57.489	57.542	487
531	2020-01-22 17:00:00	57.542	57.924	57.492	57.781	233
532	2020-01-22 18:00:00	57.791	58.346	57.546	58.186	745
533	2020-01-22 19:00:00	58.126	58.366	57.886	58.196	393
534	2020-01-22 20:00:00	58.216	58.247	57.877	57.987	252
535	2020-01-22 21:00:00	57.964	58.067	57.747	58.037	265
536	2020-01-22 22:00:00	58.037	58.088	57.765	58.038	231
537	2020-01-22 23:00:00	57.998	58.129	57.818	57.949	183
538	2020-01-23 00:00:00	58.009	58.039	57.088	57.608	216
539	2020-01-23 01:00:00	57.598	58.115	57.598	58.11	240
540	2020-01-23 02:00:00	58.11	58.14	57.561	57.631	469
541	2020-01-23 03:00:00	57.681	57.731	56.713	56.833	933
542	2020-01-23 04:00:00	56.813	56.963	56.213	56.823	772
543	2020-01-23 05:00:00	56.843	56.853	56.603	56.663	242
544	2020-01-23 06:00:00	56.673	56.803	56.133	56.403	460
545	2020-01-23 07:00:00	56.403	56.463	55.58	56.093	1028
546	2020-01-23 08:00:00	56.113	56.193	55.712	56.032	530
547	2020-01-23 09:00:00	56.032	56.503	55.702	56.383	733
548	2020-01-23 10:00:00	56.383	56.694	55.974	56.153	848
549	2020-01-23 11:00:00	56.083	56.172	55.702	55.912	1229
550	2020-01-23 12:00:00	55.862	56.232	55.662	56.022	748
551	2020-01-23 13:00:00	55.962	56.093	55.632	55.753	570
552	2020-01-23 14:00:00	55.743	56.093	55.213	55.823	1152
553	2020-01-23 15:00:00	55.783	55.803	54.532	54.882	1137
554	2020-01-23 16:00:00	54.882	55.032	54.452	54.731	927
555	2020-01-23 17:00:00	54.751	55.361	54.591	54.991	586
556	2020-01-23 18:00:00	55.021	55.181	54.132	54.32	886
557	2020-01-23 19:00:00	54.36	54.83	52.05	53.1	1318
558	2020-01-23 20:00:00	53.11	53.271	52.35	52.853	888
559	2020-01-23 21:00:00	52.863	53.516	52.793	53.476	356
560	2020-01-23 22:00:00	53.476	53.606	53.186	53.566	287
561	2020-01-23 23:00:00	53.496	54.388	53.496	54.034	408
562	2020-01-24 00:00:00	54.094	54.509	53.814	54.089	547
563	2020-01-24 01:00:00	54.079	54.408	53.439	54.318	504
564	2020-01-24 02:00:00	54.318	54.378	53.677	54.067	276
565	2020-01-24 03:00:00	54.067	54.147	53.558	53.568	383
566	2020-01-24 04:00:00	53.568	53.638	51.215	52.045	1081
567	2020-01-24 05:00:00	52.045	52.479	51.855	52.279	393
568	2020-01-24 06:00:00	52.279	52.489	51.904	52.032	532
569	2020-01-24 07:00:00	52.032	52.565	52.032	52.365	316
570	2020-01-24 08:00:00	52.375	52.705	52.315	52.567	284
571	2020-01-24 09:00:00	52.567	52.647	52.029	52.258	331
572	2020-01-24 10:00:00	52.258	52.355	52.079	52.159	252
573	2020-01-24 11:00:00	52.159	52.249	50.435	50.915	910
574	2020-01-24 12:00:00	50.915	51.565	50.835	51.197	307
575	2020-01-24 13:00:00	51.197	53.668	51.017	53.628	1004
576	2020-01-24 14:00:00	53.628	54.3	53.388	54.17	986
577	2020-01-24 15:00:00	54.17	54.75	53.78	54.53	573
578	2020-01-24 16:00:00	54.53	55.072	54.31	54.761	572
579	2020-01-24 17:00:00	54.761	55.113	54.271	55.033	656
580	2020-01-24 18:00:00	55.073	55.213	54.034	54.074	762
581	2020-01-24 19:00:00	54.104	54.414	53.643	53.923	629
582	2020-01-24 20:00:00	53.943	54.573	53.943	54.225	448
583	2020-01-24 21:00:00	54.195	55.079	54.025	54.719	575
584	2020-01-24 22:00:00	54.729	55.009	54.178	54.658	508
585	2020-01-24 23:00:00	54.598	54.82	54.458	54.476	236
586	2020-01-25 00:00:00	54.576	54.579	53.808	54.569	437
587	2020-01-25 01:00:00	54.559	54.769	54.11	54.265	399
588	2020-01-25 02:00:00	54.26	54.26	51.934	52.611	975
589	2020-01-25 03:00:00	52.551	52.993	52.023	52.693	541
590	2020-01-25 04:00:00	52.723	53.178	52.666	53.168	370
591	2020-01-25 05:00:00	53.178	53.257	52.427	52.627	493
592	2020-01-25 06:00:00	52.637	53.087	52.467	52.889	399
593	2020-01-25 07:00:00	52.889	53.151	52.631	53.029	454
594	2020-01-25 08:00:00	53.029	53.443	52.899	53.097	362
595	2020-01-25 09:00:00	53.142	53.592	52.923	53.073	418
596	2020-01-25 10:00:00	53.013	54.068	52.903	54.008	442
597	2020-01-25 11:00:00	54.008	54.108	53.103	53.436	476
598	2020-01-25 12:00:00	53.446	53.616	52.673	52.923	581
599	2020-01-25 13:00:00	52.878	53.073	52.533	52.741	411
600	2020-01-25 14:00:00	52.741	53.013	52.593	52.653	297
601	2020-01-25 15:00:00	52.573	53.485	52.573	53.145	418
602	2020-01-25 16:00:00	53.145	53.285	52.679	52.709	356
603	2020-01-25 17:00:00	52.709	53.168	52.479	52.998	252
604	2020-01-25 18:00:00	52.938	53.371	52.811	53.311	277
605	2020-01-25 19:00:00	53.311	53.421	52.81	52.88	278
606	2020-01-25 20:00:00	52.88	53.13	52.74	53.093	193
607	2020-01-25 21:00:00	53.121	53.823	53.091	53.642	276
608	2020-01-25 22:00:00	53.642	53.722	53.232	53.713	252
609	2020-01-25 23:00:00	53.713	54.073	53.497	53.601	390
610	2020-01-26 00:00:00	53.68	53.966	53.076	53.327	733
611	2020-01-26 01:00:00	53.327	53.624	53.004	53.11	407
612	2020-01-26 02:00:00	53.16	53.238	52.63	53.065	707
613	2020-01-26 03:00:00	53.075	53.185	52.779	53.008	338
614	2020-01-26 04:00:00	53.008	53.128	52.818	53.009	254
615	2020-01-26 05:00:00	52.999	53.78	52.879	53.54	582
616	2020-01-26 06:00:00	53.55	53.56	53.17	53.515	261
617	2020-01-26 07:00:00	53.39	53.69	53.28	53.4	396
618	2020-01-26 08:00:00	53.382	53.51	52.981	53.11	435
619	2020-01-26 09:00:00	53.12	53.541	53.018	53.521	243
620	2020-01-26 10:00:00	53.541	54.32	53.321	53.799	1266
621	2020-01-26 11:00:00	53.859	54.271	53.779	54.07	377
622	2020-01-26 12:00:00	54.09	54.463	54.0	54.152	376
623	2020-01-26 13:00:00	54.162	54.579	53.982	54.559	413
624	2020-01-26 14:00:00	54.559	54.639	54.26	54.591	384
625	2020-01-26 15:00:00	54.591	54.851	54.212	54.301	408
626	2020-01-26 16:00:00	54.231	54.682	54.101	54.411	297
627	2020-01-26 17:00:00	54.401	54.641	53.682	54.08	464
628	2020-01-26 18:00:00	54.1	54.972	54.0	54.972	508
629	2020-01-26 19:00:00	55.012	56.172	54.792	55.818	955
630	2020-01-26 20:00:00	55.818	56.328	55.538	55.952	711
631	2020-01-26 21:00:00	55.952	55.972	55.442	55.702	526
632	2020-01-26 22:00:00	55.692	56.213	55.672	55.702	468
633	2020-01-26 23:00:00	55.722	55.918	55.518	55.848	325
634	2020-01-27 00:00:00	55.888	56.018	55.16	55.658	387
635	2020-01-27 01:00:00	55.658	56.2	55.639	56.11	395
636	2020-01-27 02:00:00	56.11	57.085	56.04	56.54	1164
637	2020-01-27 03:00:00	56.53	57.05	56.36	56.46	556
638	2020-01-27 04:00:00	56.4	56.62	56.18	56.216	414
639	2020-01-27 05:00:00	56.21	56.28	56.02	56.24	324
640	2020-01-27 06:00:00	56.21	57.015	56.02	56.33	655
641	2020-01-27 07:00:00	56.33	56.67	55.71	56.46	521
642	2020-01-27 08:00:00	56.46	56.76	56.32	56.49	392
643	2020-01-27 09:00:00	56.48	56.68	56.23	56.49	356
644	2020-01-27 10:00:00	56.49	56.57	55.76	55.899	628
645	2020-01-27 11:00:00	55.899	56.499	55.779	56.279	393
646	2020-01-27 12:00:00	56.299	56.649	55.718	55.918	637
647	2020-01-27 13:00:00	55.888	58.008	55.878	57.783	1443
648	2020-01-27 14:00:00	57.783	58.63	57.523	58.29	1251
649	2020-01-27 15:00:00	58.29	59.054	58.08	58.205	873
650	2020-01-27 16:00:00	58.195	58.815	57.925	58.77	578
651	2020-01-27 17:00:00	58.77	59.494	58.51	58.812	954
652	2020-01-27 18:00:00	58.812	59.35	58.252	58.863	943
653	2020-01-27 19:00:00	58.883	59.227	58.307	58.55	688
654	2020-01-27 20:00:00	58.55	59.37	58.35	59.34	651
655	2020-01-27 21:00:00	59.34	59.4	58.596	58.905	1211
656	2020-01-27 22:00:00	58.905	59.05	58.35	58.982	445
657	2020-01-27 23:00:00	58.982	59.032	58.512	58.905	388
658	2020-01-28 00:00:00	58.945	59.025	57.934	58.464	610
659	2020-01-28 01:00:00	58.454	58.745	58.185	58.355	387
660	2020-01-28 02:00:00	58.365	59.967	58.365	59.839	574
661	2020-01-28 03:00:00	59.839	61.389	59.839	60.925	1476
662	2020-01-28 04:00:00	60.925	60.98	60.223	60.788	489
663	2020-01-28 05:00:00	60.756	60.778	60.058	60.494	430
664	2020-01-28 06:00:00	60.504	60.664	59.576	59.616	512
665	2020-01-28 07:00:00	59.656	60.006	58.979	59.558	547
666	2020-01-28 08:00:00	59.548	59.678	59.054	59.449	277
667	2020-01-28 09:00:00	59.449	60.161	59.219	59.83	293
668	2020-01-28 10:00:00	59.84	59.848	59.2	59.608	351
669	2020-01-28 11:00:00	59.608	59.608	59.049	59.129	397
670	2020-01-28 12:00:00	59.129	59.849	58.779	59.679	624
671	2020-01-28 13:00:00	59.679	60.499	59.422	59.742	743
672	2020-01-28 14:00:00	59.682	59.772	58.507	59.236	866
673	2020-01-28 15:00:00	59.236	59.706	59.076	59.467	558
674	2020-01-28 16:00:00	59.447	60.507	58.633	58.693	1520
675	2020-01-28 17:00:00	58.703	58.933	57.793	58.719	1095
676	2020-01-28 18:00:00	58.739	59.099	57.922	58.03	747
677	2020-01-28 19:00:00	58.03	58.37	57.009	57.839	906
678	2020-01-28 20:00:00	57.849	58.149	57.679	57.938	198
679	2020-01-28 21:00:00	57.938	58.31	57.738	58.14	148
680	2020-01-28 22:00:00	58.14	58.912	58.14	58.612	396
681	2020-01-28 23:00:00	58.652	59.732	58.542	58.917	692
682	2020-01-29 00:00:00	59.077	59.591	58.667	59.209	936
683	2020-01-29 01:00:00	59.189	60.853	58.969	60.473	1377
684	2020-01-29 02:00:00	60.463	61.503	60.133	60.473	1289
685	2020-01-29 03:00:00	60.473	62.173	60.433	61.365	1501
686	2020-01-29 04:00:00	61.385	61.695	59.925	60.644	690
687	2020-01-29 05:00:00	60.674	61.193	60.658	60.941	499
688	2020-01-29 06:00:00	60.961	61.191	60.29	60.392	574
689	2020-01-29 07:00:00	60.412	61.252	60.412	61.252	334
690	2020-01-29 08:00:00	61.252	61.735	61.125	61.317	795
691	2020-01-29 09:00:00	61.257	61.347	60.777	61.343	553
692	2020-01-29 10:00:00	61.363	61.574	61.023	61.474	336
693	2020-01-29 11:00:00	61.474	61.474	60.415	60.652	299
694	2020-01-29 12:00:00	60.652	61.432	59.892	61.222	613
695	2020-01-29 13:00:00	61.242	61.302	59.77	60.289	1082
696	2020-01-29 14:00:00	60.289	60.559	59.789	60.178	471
697	2020-01-29 15:00:00	60.158	60.808	60.108	60.362	558
698	2020-01-29 16:00:00	60.362	60.508	59.962	60.368	365
699	2020-01-29 17:00:00	60.408	60.468	59.358	59.466	640
700	2020-01-29 18:00:00	59.466	60.437	59.246	60.267	678
701	2020-01-29 19:00:00	60.277	60.407	60.007	60.066	417
702	2020-01-29 20:00:00	60.016	60.316	60.016	60.287	353
703	2020-01-29 21:00:00	60.287	60.817	59.927	60.536	523
704	2020-01-29 22:00:00	60.536	60.586	60.076	60.416	431
705	2020-01-29 23:00:00	60.416	60.676	59.883	60.013	782
706	2020-01-30 00:00:00	60.083	60.213	59.423	60.013	415
707	2020-01-30 01:00:00	59.982	60.183	59.513	59.592	517
708	2020-01-30 02:00:00	59.622	59.712	57.959	58.756	1697
709	2020-01-30 03:00:00	58.756	59.269	58.556	59.26	519
710	2020-01-30 04:00:00	59.26	59.26	58.649	58.719	410
711	2020-01-30 05:00:00	58.739	59.169	58.599	59.119	303
712	2020-01-30 06:00:00	59.079	59.75	59.029	59.7	384
713	2020-01-30 07:00:00	59.7	59.77	59.35	59.37	357
714	2020-01-30 08:00:00	59.28	59.64	59.15	59.41	365
715	2020-01-30 09:00:00	59.41	61.957	59.41	61.591	1582
716	2020-01-30 10:00:00	61.611	62.401	61.013	61.375	1773
717	2020-01-30 11:00:00	61.285	61.575	60.775	61.43	781
718	2020-01-30 12:00:00	61.437	61.85	60.99	61.11	728
719	2020-01-30 13:00:00	61.11	61.86	60.72	61.74	550
720	2020-01-30 14:00:00	61.74	63.557	61.65	63.123	1167
721	2020-01-30 15:00:00	63.063	64.261	62.983	63.871	1248
722	2020-01-30 16:00:00	63.881	64.221	62.751	63.818	765
723	2020-01-30 17:00:00	63.828	65.608	63.378	65.568	1376
724	2020-01-30 18:00:00	65.558	68.528	65.148	67.383	3855
725	2020-01-30 19:00:00	67.373	68.133	66.468	67.327	1786
726	2020-01-30 20:00:00	67.327	68.167	67.057	67.607	493
727	2020-01-30 21:00:00	67.607	68.479	67.277	68.479	406
728	2020-01-30 22:00:00	68.479	69.856	68.059	69.465	1041
729	2020-01-30 23:00:00	69.485	69.525	67.99	68.657	703
730	2020-01-31 00:00:00	68.637	68.989	67.542	68.949	500
731	2020-01-31 01:00:00	68.949	68.999	67.039	67.786	878
732	2020-01-31 02:00:00	67.796	68.526	67.362	67.48	1005
733	2020-01-31 03:00:00	67.49	68.075	67.115	68.015	1022
734	2020-01-31 04:00:00	68.015	68.015	67.055	67.449	885
735	2020-01-31 05:00:00	67.459	68.766	67.359	68.33	683
736	2020-01-31 06:00:00	68.29	68.29	67.167	67.557	511
737	2020-01-31 07:00:00	67.557	67.977	66.115	66.489	1148
738	2020-01-31 08:00:00	66.489	67.175	66.199	67.166	680
739	2020-01-31 09:00:00	67.166	67.186	66.126	66.889	657
740	2020-01-31 10:00:00	66.889	67.952	66.569	67.853	420
741	2020-01-31 11:00:00	67.873	69.723	67.873	68.344	1133
742	2020-01-31 12:00:00	68.344	68.934	67.371	67.999	1208
743	2020-01-31 13:00:00	67.959	67.999	67.119	67.892	918
744	2020-01-31 14:00:00	67.832	67.942	65.569	66.767	1929
745	2020-01-31 15:00:00	66.777	67.423	65.057	66.773	1990
746	2020-01-31 16:00:00	66.773	67.673	66.355	66.622	1055
747	2020-01-31 17:00:00	66.622	67.882	66.432	67.872	861
748	2020-01-31 18:00:00	67.872	68.464	66.503	67.233	2645
749	2020-01-31 19:00:00	67.233	67.391	66.511	66.739	1000
750	2020-01-31 20:00:00	66.739	67.519	66.619	67.329	455
751	2020-01-31 21:00:00	67.329	67.329	66.72	66.76	305
752	2020-01-31 22:00:00	66.75	67.901	66.64	67.419	743
753	2020-01-31 23:00:00	67.419	67.92	67.36	67.82	347
754	2020-02-01 00:00:00	67.89	68.545	67.582	68.345	1158
755	2020-02-01 01:00:00	68.235	68.306	67.066	67.636	756
756	2020-02-01 02:00:00	67.636	68.194	67.176	68.104	517
757	2020-02-01 03:00:00	68.124	71.683	68.104	71.563	1480
758	2020-02-01 04:00:00	71.573	72.217	70.673	71.269	2448
759	2020-02-01 05:00:00	71.269	72.319	70.719	72.319	944
760	2020-02-01 06:00:00	72.319	72.559	70.905	70.975	860
761	2020-02-01 07:00:00	70.975	71.696	70.598	70.728	653
762	2020-02-01 08:00:00	70.728	71.747	70.728	71.347	457
763	2020-02-01 09:00:00	71.347	72.489	71.347	71.974	674
764	2020-02-01 10:00:00	71.909	72.009	70.383	70.923	580
765	2020-02-01 11:00:00	70.923	71.063	70.264	70.718	458
766	2020-02-01 12:00:00	70.718	71.237	70.282	70.892	266
767	2020-02-01 13:00:00	70.892	71.077	68.618	69.248	1386
768	2020-02-01 14:00:00	69.248	70.101	68.957	69.187	942
769	2020-02-01 15:00:00	69.187	70.871	69.175	70.245	695
770	2020-02-01 16:00:00	70.245	70.39	69.59	69.85	748
771	2020-02-01 17:00:00	69.85	70.27	69.098	69.328	642
772	2020-02-01 18:00:00	69.328	71.148	69.198	70.898	1057
773	2020-02-01 19:00:00	70.898	70.958	70.488	70.638	669
774	2020-02-01 20:00:00	70.638	71.728	70.39	70.71	853
775	2020-02-01 21:00:00	70.71	71.177	70.388	70.807	574
776	2020-02-01 22:00:00	70.807	71.295	70.568	70.868	623
777	2020-02-01 23:00:00	70.868	71.022	70.078	70.278	526
778	2020-02-02 00:00:00	70.318	70.668	69.778	70.518	1207
779	2020-02-02 01:00:00	70.518	70.838	70.428	70.578	445
780	2020-02-02 02:00:00	70.568	70.588	69.035	69.225	855
781	2020-02-02 03:00:00	69.225	69.905	69.075	69.715	437
782	2020-02-02 04:00:00	69.715	69.715	67.424	68.388	1453
783	2020-02-02 05:00:00	68.388	68.602	68.102	68.375	596
784	2020-02-02 06:00:00	68.375	69.24	67.161	68.94	944
785	2020-02-02 07:00:00	68.87	69.302	68.445	69.082	723
786	2020-02-02 08:00:00	69.132	70.698	68.727	70.418	927
787	2020-02-02 09:00:00	70.418	71.106	70.151	70.499	787
788	2020-02-02 10:00:00	70.499	70.967	69.859	70.527	564
789	2020-02-02 11:00:00	70.527	70.908	70.308	70.498	559
790	2020-02-02 12:00:00	70.408	71.287	70.339	70.857	1320
791	2020-02-02 13:00:00	70.857	71.507	70.768	71.507	599
792	2020-02-02 14:00:00	71.507	73.274	71.507	72.099	2316
793	2020-02-02 15:00:00	72.086	72.357	71.537	71.894	460
794	2020-02-02 16:00:00	71.89	72.471	70.624	72.101	1183
795	2020-02-02 17:00:00	72.101	72.526	71.356	71.696	827
796	2020-02-02 18:00:00	71.696	71.973	71.233	71.433	763
797	2020-02-02 19:00:00	71.433	71.845	71.245	71.425	387
798	2020-02-02 20:00:00	71.425	71.905	71.405	71.585	462
799	2020-02-02 21:00:00	71.625	71.726	71.275	71.355	383
800	2020-02-02 22:00:00	71.355	71.875	71.225	71.645	365
801	2020-02-02 23:00:00	71.645	71.859	71.425	71.739	297
802	2020-02-03 00:00:00	71.779	71.779	69.567	70.637	2180
803	2020-02-03 01:00:00	70.637	71.435	69.501	69.671	1672
804	2020-02-03 02:00:00	69.621	71.383	69.079	71.313	1305
805	2020-02-03 03:00:00	71.313	72.903	70.943	71.503	2094
806	2020-02-03 04:00:00	71.503	71.503	70.133	70.734	1060
807	2020-02-03 05:00:00	70.734	70.976	70.148	70.946	448
808	2020-02-03 06:00:00	70.946	71.269	70.689	70.868	481
809	2020-02-03 07:00:00	70.868	71.238	70.469	70.749	356
810	2020-02-03 08:00:00	70.749	70.929	70.448	70.568	328
811	2020-02-03 09:00:00	70.568	70.728	69.958	70.456	629
812	2020-02-03 10:00:00	70.456	70.928	70.278	70.568	376
813	2020-02-03 11:00:00	70.568	70.601	69.767	69.827	524
814	2020-02-03 12:00:00	69.827	70.166	69.297	69.417	848
815	2020-02-03 13:00:00	69.417	70.408	69.287	69.958	908
816	2020-02-03 14:00:00	69.958	70.048	69.548	69.858	818
817	2020-02-03 15:00:00	69.858	69.888	68.878	69.438	1194
818	2020-02-03 16:00:00	69.438	69.808	68.839	69.638	671
819	2020-02-03 17:00:00	69.638	69.638	68.386	68.526	1354
820	2020-02-03 18:00:00	68.526	69.626	68.116	68.676	1216
821	2020-02-03 19:00:00	68.676	69.175	68.396	68.995	785
822	2020-02-03 20:00:00	68.995	69.196	68.526	69.106	624
823	2020-02-03 21:00:00	69.106	69.387	68.947	69.377	520
824	2020-02-03 22:00:00	69.377	69.868	69.178	69.708	578
825	2020-02-03 23:00:00	69.708	69.838	69.241	69.341	633
826	2020-02-04 00:00:00	69.411	69.612	68.902	69.292	588
827	2020-02-04 01:00:00	69.292	69.671	68.582	69.421	1232
828	2020-02-04 02:00:00	69.421	70.253	69.421	69.933	870
829	2020-02-04 03:00:00	69.943	70.015	69.274	69.384	2030
830	2020-02-04 04:00:00	69.384	69.944	69.304	69.634	841
831	2020-02-04 05:00:00	69.594	69.634	68.412	68.422	2181
832	2020-02-04 06:00:00	68.422	68.842	68.132	68.252	2024
833	2020-02-04 07:00:00	68.252	68.652	67.882	68.532	2415
834	2020-02-04 08:00:00	68.532	68.633	68.133	68.322	2561
835	2020-02-04 09:00:00	68.312	68.713	68.133	68.313	1640
836	2020-02-04 10:00:00	68.313	68.493	67.563	67.623	1482
837	2020-02-04 11:00:00	67.583	67.811	66.241	66.621	1800
838	2020-02-04 12:00:00	66.621	67.132	66.501	66.768	1127
839	2020-02-04 13:00:00	66.768	67.719	66.409	67.169	2379
840	2020-02-04 14:00:00	67.169	67.359	66.358	66.698	3332
841	2020-02-04 15:00:00	66.688	67.108	66.359	67.078	1339
842	2020-02-04 16:00:00	67.068	67.82	66.45	67.68	1503
843	2020-02-04 17:00:00	67.69	68.171	67.52	67.951	3972
844	2020-02-04 18:00:00	67.941	68.153	67.473	67.693	2943
845	2020-02-04 19:00:00	67.703	67.713	67.413	67.613	370
846	2020-02-04 20:00:00	67.633	67.753	67.134	67.394	396
847	2020-02-04 21:00:00	67.394	67.464	66.882	66.932	351
848	2020-02-04 22:00:00	66.912	67.232	66.573	67.162	453
849	2020-02-04 23:00:00	67.172	67.834	67.122	67.354	458
850	2020-02-05 00:00:00	67.424	67.608	66.494	67.604	306
851	2020-02-05 01:00:00	67.584	67.992	67.342	67.697	797
852	2020-02-05 02:00:00	67.667	68.129	67.627	68.069	1219
853	2020-02-05 03:00:00	68.069	68.249	67.329	67.359	5602
854	2020-02-05 04:00:00	67.369	67.901	67.329	67.821	3902
855	2020-02-05 05:00:00	67.831	68.142	67.582	68.082	1059
856	2020-02-05 06:00:00	68.072	68.373	67.813	68.353	4814
857	2020-02-05 07:00:00	68.353	69.12	68.353	68.87	2440
858	2020-02-05 08:00:00	68.88	69.305	68.695	68.965	5238
859	2020-02-05 09:00:00	68.975	69.481	68.831	68.982	2163
860	2020-02-05 10:00:00	68.982	69.317	68.815	69.187	804
861	2020-02-05 11:00:00	69.187	69.876	69.107	69.666	3981
862	2020-02-05 12:00:00	69.666	71.105	69.438	70.605	7577
863	2020-02-05 13:00:00	70.605	71.653	70.409	71.523	7055
864	2020-02-05 14:00:00	71.523	71.747	70.787	71.214	4389
865	2020-02-05 15:00:00	71.214	71.609	70.769	71.199	3398
866	2020-02-05 16:00:00	71.194	71.659	70.949	71.348	3734
867	2020-02-05 17:00:00	71.338	71.97	71.02	71.799	2938
868	2020-02-05 18:00:00	71.799	72.831	71.669	72.761	4030
869	2020-02-05 19:00:00	72.761	73.332	72.048	72.388	2664
870	2020-02-05 20:00:00	72.388	72.977	72.079	72.229	3188
871	2020-02-05 21:00:00	72.249	72.449	71.457	71.597	3653
872	2020-02-05 22:00:00	71.597	72.422	71.577	72.422	4207
873	2020-02-05 23:00:00	72.432	73.122	72.392	72.792	4242
874	2020-02-06 00:00:00	72.882	72.982	72.15	72.392	3928
875	2020-02-06 01:00:00	72.392	72.851	72.206	72.436	1232
876	2020-02-06 02:00:00	72.466	72.658	70.677	71.017	2742
877	2020-02-06 03:00:00	71.017	72.033	70.867	71.733	2712
878	2020-02-06 04:00:00	71.723	71.994	71.364	71.413	3332
879	2020-02-06 05:00:00	71.413	73.983	71.343	73.973	2316
880	2020-02-06 06:00:00	73.973	74.013	72.752	73.192	2444
881	2020-02-06 07:00:00	73.212	73.848	73.042	73.306	3529
882	2020-02-06 08:00:00	73.306	73.544	72.394	73.064	5408
883	2020-02-06 09:00:00	73.014	73.829	72.829	72.959	8482
884	2020-02-06 10:00:00	72.969	73.524	72.609	73.253	5485
885	2020-02-06 11:00:00	73.248	73.385	72.633	73.023	5544
886	2020-02-06 12:00:00	73.043	73.724	72.784	73.634	3429
887	2020-02-06 13:00:00	73.624	74.835	73.274	74.355	4410
888	2020-02-06 14:00:00	74.365	74.705	73.53	74.388	6123
889	2020-02-06 15:00:00	74.388	74.928	70.727	72.387	4891
890	2020-02-06 16:00:00	72.387	74.215	71.658	73.645	5871
891	2020-02-06 17:00:00	73.625	74.041	72.893	73.521	5040
892	2020-02-06 18:00:00	73.531	74.026	72.576	73.173	4943
893	2020-02-06 19:00:00	73.203	73.815	72.905	73.045	5195
894	2020-02-06 20:00:00	73.045	73.225	72.525	73.045	3958
895	2020-02-06 21:00:00	73.055	73.256	72.636	72.895	2303
896	2020-02-06 22:00:00	72.895	73.417	72.508	73.187	2811
897	2020-02-06 23:00:00	73.187	73.419	72.939	73.01	3352
898	2020-02-07 00:00:00	73.02	73.307	72.086	72.646	1832
899	2020-02-07 01:00:00	72.646	73.387	72.336	73.382	5422
900	2020-02-07 02:00:00	73.367	74.049	73.297	73.819	4701
901	2020-02-07 03:00:00	73.819	74.58	73.689	74.38	4392
902	2020-02-07 04:00:00	74.38	75.312	74.267	74.597	5251
903	2020-02-07 05:00:00	74.597	75.042	73.399	73.469	5357
904	2020-02-07 06:00:00	73.479	73.882	72.762	73.399	4029
905	2020-02-07 07:00:00	73.399	73.847	73.15	73.28	3479
906	2020-02-07 08:00:00	73.29	73.721	73.211	73.571	3398
907	2020-02-07 09:00:00	73.551	73.772	73.212	73.752	3440
908	2020-02-07 10:00:00	73.752	74.077	73.053	73.213	4668
909	2020-02-07 11:00:00	73.233	73.809	73.143	73.514	5788
910	2020-02-07 12:00:00	73.524	74.562	73.504	74.046	5011
911	2020-02-07 13:00:00	74.066	74.73	73.57	73.66	9270
912	2020-02-07 14:00:00	73.66	74.08	72.548	72.848	9916
913	2020-02-07 15:00:00	72.818	73.637	72.807	73.317	9712
914	2020-02-07 16:00:00	73.317	74.019	73.169	73.569	10706
915	2020-02-07 17:00:00	73.569	73.799	72.97	73.109	7862
916	2020-02-07 18:00:00	73.099	73.714	72.709	73.311	8258
917	2020-02-07 19:00:00	73.311	73.641	73.001	73.452	10359
918	2020-02-07 20:00:00	73.472	73.962	73.262	73.772	7854
919	2020-02-07 21:00:00	73.782	73.832	73.172	73.492	6111
920	2020-02-07 22:00:00	73.542	73.722	73.002	73.142	7484
921	2020-02-07 23:00:00	73.142	73.554	72.992	73.253	8762
922	2020-02-08 00:00:00	73.293	73.888	73.053	73.828	8756
923	2020-02-08 01:00:00	73.838	74.374	73.589	73.906	8179
924	2020-02-08 02:00:00	73.916	74.276	73.307	73.572	7887
925	2020-02-08 03:00:00	73.572	73.647	73.152	73.371	4625
926	2020-02-08 04:00:00	73.371	73.571	71.361	71.69	8153
927	2020-02-08 05:00:00	71.68	72.129	71.09	71.894	6536
928	2020-02-08 06:00:00	71.894	73.166	71.714	72.71	6630
929	2020-02-08 07:00:00	72.71	73.594	72.29	73.255	9045
930	2020-02-08 08:00:00	73.285	73.815	73.063	73.146	9549
931	2020-02-08 09:00:00	73.166	73.995	73.146	73.847	6023
932	2020-02-08 10:00:00	73.847	75.793	73.767	75.077	9348
933	2020-02-08 11:00:00	75.067	75.697	74.646	75.359	8066
934	2020-02-08 12:00:00	75.359	75.929	75.245	75.265	9401
935	2020-02-08 13:00:00	75.265	75.864	75.025	75.831	8538
936	2020-02-08 14:00:00	75.841	76.126	75.266	75.468	7632
937	2020-02-08 15:00:00	75.468	76.462	74.252	75.119	7538
938	2020-02-08 16:00:00	75.129	75.946	74.909	75.746	6853
939	2020-02-08 17:00:00	75.776	76.027	75.547	75.807	6160
940	2020-02-08 18:00:00	75.837	77.534	75.517	77.479	7418
941	2020-02-08 19:00:00	77.479	77.784	76.359	76.859	8933
942	2020-02-08 20:00:00	76.849	77.289	76.539	77.029	8140
943	2020-02-08 21:00:00	77.029	77.6	76.929	77.43	7633
944	2020-02-08 22:00:00	77.48	77.64	77.16	77.38	7894
945	2020-02-08 23:00:00	77.38	77.75	77.0	77.219	8239
946	2020-02-09 00:00:00	77.239	77.269	76.399	77.052	8563
947	2020-02-09 01:00:00	77.042	77.142	76.368	76.507	8848
948	2020-02-09 02:00:00	76.517	77.49	76.497	77.33	8961
949	2020-02-09 03:00:00	77.33	77.44	76.9	77.009	8025
950	2020-02-09 04:00:00	77.009	77.432	76.699	77.182	6626
951	2020-02-09 05:00:00	77.182	77.832	76.782	77.438	7829
952	2020-02-09 06:00:00	77.478	77.688	76.838	77.294	8157
953	2020-02-09 07:00:00	77.294	77.534	76.844	77.459	4324
954	2020-02-09 08:00:00	77.449	77.759	77.176	77.59	7291
955	2020-02-09 09:00:00	77.595	78.245	77.337	77.937	10008
956	2020-02-09 10:00:00	77.937	78.287	77.106	77.466	7786
957	2020-02-09 11:00:00	77.466	77.666	76.841	76.901	6891
958	2020-02-09 12:00:00	76.921	77.326	76.621	77.196	8654
959	2020-02-09 13:00:00	77.206	77.386	76.835	76.955	6791
960	2020-02-09 14:00:00	76.985	77.568	76.858	76.927	8093
961	2020-02-09 15:00:00	76.937	77.197	76.078	76.315	7026
962	2020-02-09 16:00:00	76.315	77.025	75.525	76.025	6808
963	2020-02-09 17:00:00	76.035	76.315	75.005	75.941	7453
964	2020-02-09 18:00:00	75.981	76.846	75.851	76.686	9136
965	2020-02-09 19:00:00	76.696	77.246	76.506	76.536	9969
966	2020-02-09 20:00:00	76.556	76.766	76.016	76.394	7697
967	2020-02-09 21:00:00	76.394	76.544	75.985	76.294	9029
968	2020-02-09 22:00:00	76.294	76.334	75.404	75.763	9389
969	2020-02-09 23:00:00	75.763	76.335	75.643	76.084	7692
970	2020-02-10 00:00:00	76.084	76.928	75.884	76.928	6503
971	2020-02-10 01:00:00	76.928	77.308	76.54	76.939	8201
972	2020-02-10 02:00:00	76.929	77.444	76.829	77.143	7095
973	2020-02-10 03:00:00	77.173	77.193	76.123	76.253	5459
974	2020-02-10 04:00:00	76.253	76.639	75.933	76.354	7401
975	2020-02-10 05:00:00	76.334	76.399	75.172	75.504	3516
976	2020-02-10 06:00:00	75.504	75.744	74.484	75.101	6862
977	2020-02-10 07:00:00	75.131	75.91	73.209	74.249	7719
978	2020-02-10 08:00:00	74.259	75.5	73.859	74.786	9533
979	2020-02-10 09:00:00	74.831	75.554	74.696	75.094	9041
980	2020-02-10 10:00:00	75.089	75.109	72.922	73.679	6128
981	2020-02-10 11:00:00	73.679	73.734	72.267	73.036	7896
982	2020-02-10 12:00:00	73.036	73.706	72.486	73.146	4195
983	2020-02-10 13:00:00	73.136	73.476	72.586	73.131	6556
984	2020-02-10 14:00:00	73.131	73.807	72.606	73.706	8508
985	2020-02-10 15:00:00	73.716	74.046	73.157	73.326	8575
986	2020-02-10 16:00:00	73.386	74.586	73.216	74.377	7476
987	2020-02-10 17:00:00	74.317	75.307	74.198	74.298	10153
988	2020-02-10 18:00:00	74.288	74.538	73.437	73.857	9310
989	2020-02-10 19:00:00	73.867	74.108	73.377	73.928	8439
990	2020-02-10 20:00:00	73.898	74.158	73.338	73.686	8481
991	2020-02-10 21:00:00	73.736	73.736	73.187	73.376	10042
992	2020-02-10 22:00:00	73.376	73.957	73.286	73.817	7865
993	2020-02-10 23:00:00	73.837	73.957	73.396	73.686	9016
994	2020-02-11 00:00:00	73.706	73.855	73.115	73.735	6434
995	2020-02-11 01:00:00	73.735	74.411	73.725	73.916	9314
996	2020-02-11 02:00:00	73.916	74.081	72.926	72.998	10662
997	2020-02-11 03:00:00	73.018	73.404	72.498	73.184	4789
998	2020-02-11 04:00:00	73.194	73.434	72.472	72.822	2874
999	2020-02-11 05:00:00	72.822	73.212	72.472	72.803	3083
1000	2020-02-11 06:00:00	72.813	73.123	72.493	73.059	2884
1001	2020-02-11 07:00:00	73.054	73.774	72.954	73.284	1333
1002	2020-02-11 08:00:00	73.284	73.563	72.864	73.224	1789
1003	2020-02-11 09:00:00	73.224	73.524	72.512	72.817	782
1004	2020-02-11 10:00:00	72.817	74.173	72.112	74.013	1581
1005	2020-02-11 11:00:00	74.013	74.794	73.673	73.797	1600
1006	2020-02-11 12:00:00	73.797	74.297	73.664	73.984	1235
1007	2020-02-11 13:00:00	73.984	74.575	73.964	74.475	2218
1008	2020-02-11 14:00:00	74.425	74.767	74.026	74.046	2436
1009	2020-02-11 15:00:00	74.066	74.416	74.036	74.276	1363
1010	2020-02-11 16:00:00	74.276	74.636	73.857	73.947	2077
1011	2020-02-11 17:00:00	73.947	76.687	73.847	76.278	7645
1012	2020-02-11 18:00:00	76.298	77.078	75.518	76.326	5392
1013	2020-02-11 19:00:00	76.316	77.236	76.316	77.007	3781
1014	2020-02-11 20:00:00	77.007	77.477	76.567	76.724	2578
1015	2020-02-11 21:00:00	76.724	77.016	76.236	76.936	2396
1016	2020-02-11 22:00:00	76.936	77.031	76.536	76.876	2032
1017	2020-02-11 23:00:00	76.876	76.986	76.394	76.584	4620
1018	2020-02-12 00:00:00	76.604	76.843	74.415	76.763	7645
1019	2020-02-12 01:00:00	76.763	77.059	76.424	76.674	5543
1020	2020-02-12 02:00:00	76.674	78.215	76.634	78.215	1578
1021	2020-02-12 03:00:00	78.145	78.525	77.465	77.899	883
1022	2020-02-12 04:00:00	77.899	78.189	77.434	78.053	768
1023	2020-02-12 05:00:00	78.033	78.413	77.783	78.154	789
1024	2020-02-12 06:00:00	78.154	78.754	78.144	78.535	825
1025	2020-02-12 07:00:00	78.535	79.126	78.325	79.031	983
1026	2020-02-12 08:00:00	79.031	79.376	78.403	78.945	4526
1027	2020-02-12 09:00:00	78.945	79.86	78.595	79.311	5144
1028	2020-02-12 10:00:00	79.331	79.351	77.995	78.512	5651
1029	2020-02-12 11:00:00	78.512	78.512	77.651	78.061	2332
1030	2020-02-12 12:00:00	78.061	79.31	77.661	79.07	2832
1031	2020-02-12 13:00:00	79.07	79.755	78.912	79.142	4314
1032	2020-02-12 14:00:00	79.152	79.585	78.652	79.455	4881
1033	2020-02-12 15:00:00	79.455	79.895	79.246	79.666	2263
1034	2020-02-12 16:00:00	79.666	79.786	78.226	79.473	3370
1035	2020-02-12 17:00:00	79.473	79.483	78.233	78.762	3350
1036	2020-02-12 18:00:00	78.762	79.794	78.382	79.544	3051
1037	2020-02-12 19:00:00	79.474	79.909	79.394	79.805	1939
1038	2020-02-12 20:00:00	79.805	82.21	79.455	82.0	2726
1039	2020-02-12 21:00:00	82.0	82.74	81.16	81.629	5499
1040	2020-02-12 22:00:00	81.639	82.01	80.819	81.805	5051
1041	2020-02-12 23:00:00	81.815	82.685	80.594	81.102	6803
1042	2020-02-13 00:00:00	81.072	81.963	80.822	81.453	8615
1043	2020-02-13 01:00:00	81.443	82.073	80.657	81.272	8004
1044	2020-02-13 02:00:00	81.292	82.648	81.152	82.598	3746
1045	2020-02-13 03:00:00	82.598	82.868	82.068	82.528	3612
1046	2020-02-13 04:00:00	82.528	84.409	82.108	83.518	5081
1047	2020-02-13 05:00:00	83.538	83.998	82.411	82.678	4159
1048	2020-02-13 06:00:00	82.678	83.298	82.391	82.812	2938
1049	2020-02-13 07:00:00	82.812	83.252	82.551	83.151	2318
1050	2020-02-13 08:00:00	83.151	83.692	82.781	83.404	3139
1051	2020-02-13 09:00:00	83.404	83.434	80.456	80.966	1210
1052	2020-02-13 10:00:00	80.966	81.406	77.136	79.265	2402
1053	2020-02-13 11:00:00	79.265	79.335	77.705	78.69	3654
1054	2020-02-13 12:00:00	78.69	79.676	78.05	79.16	4165
1055	2020-02-13 13:00:00	79.1	79.46	77.972	79.1	3010
1056	2020-02-13 14:00:00	79.1	80.792	78.57	80.422	4973
1057	2020-02-13 15:00:00	80.432	83.058	80.176	80.316	6984
1058	2020-02-13 16:00:00	80.306	82.011	79.156	80.464	4106
1059	2020-02-13 17:00:00	80.464	81.744	79.714	81.004	6830
1060	2020-02-13 18:00:00	81.004	81.494	79.791	79.961	5106
1061	2020-02-13 19:00:00	79.971	80.811	79.581	80.381	4490
1062	2020-02-13 20:00:00	80.381	81.621	80.181	80.671	5216
1063	2020-02-13 21:00:00	80.661	81.431	80.591	81.231	4712
1064	2020-02-13 22:00:00	81.231	81.411	79.96	80.258	4052
1065	2020-02-13 23:00:00	80.258	80.605	79.598	79.67	5263
1066	2020-02-14 00:00:00	79.68	80.05	79.32	79.59	1228
1067	2020-02-14 01:00:00	79.56	80.551	79.51	80.471	1032
1068	2020-02-14 02:00:00	80.481	80.844	79.499	80.569	3419
1069	2020-02-14 03:00:00	80.579	80.999	80.141	80.309	4386
1070	2020-02-14 04:00:00	80.319	81.561	80.259	81.42	2846
1071	2020-02-14 05:00:00	81.42	81.505	80.413	81.171	3870
1072	2020-02-14 06:00:00	81.171	81.251	80.301	80.621	3538
1073	2020-02-14 07:00:00	80.601	80.801	79.795	80.009	3059
1074	2020-02-14 08:00:00	80.009	80.379	79.709	80.269	2405
1075	2020-02-14 09:00:00	80.269	80.549	78.246	79.536	4902
1076	2020-02-14 10:00:00	79.536	80.506	79.536	80.296	2667
1077	2020-02-14 11:00:00	80.296	81.907	80.086	81.417	3672
1078	2020-02-14 12:00:00	81.417	82.551	80.777	81.628	7002
1079	2020-02-14 13:00:00	81.638	82.138	80.948	81.707	8673
1080	2020-02-14 14:00:00	81.717	82.307	81.318	81.638	5302
1081	2020-02-14 15:00:00	81.638	81.707	80.837	81.297	1541
1082	2020-02-14 16:00:00	81.297	82.428	81.028	81.386	3971
1083	2020-02-14 17:00:00	81.386	81.966	80.826	81.285	4699
1084	2020-02-14 18:00:00	81.185	81.846	80.815	81.846	3403
1085	2020-02-14 19:00:00	81.846	81.906	81.376	81.831	2008
1086	2020-02-14 20:00:00	81.831	82.887	81.816	82.718	3649
1087	2020-02-14 21:00:00	82.718	82.858	82.288	82.647	1686
1088	2020-02-14 22:00:00	82.647	82.932	82.098	82.437	2925
1089	2020-02-14 23:00:00	82.437	82.912	82.327	82.691	5480
1090	2020-02-15 00:00:00	82.741	83.496	82.671	83.241	1024
1091	2020-02-15 01:00:00	82.631	83.491	82.371	82.919	786
1092	2020-02-15 02:00:00	82.899	83.487	82.607	83.022	1004
1093	2020-02-15 03:00:00	83.022	83.182	81.019	81.249	888
1094	2020-02-15 04:00:00	81.249	81.799	79.95	80.26	1576
1095	2020-02-15 05:00:00	80.26	81.297	80.26	81.297	662
1096	2020-02-15 06:00:00	81.297	81.297	80.127	80.555	698
1097	2020-02-15 07:00:00	80.555	80.869	79.998	80.098	419
1098	2020-02-15 08:00:00	80.098	80.768	79.798	80.537	619
1099	2020-02-15 09:00:00	80.537	80.577	79.346	79.845	668
1100	2020-02-15 10:00:00	79.845	80.148	79.685	80.118	501
1101	2020-02-15 11:00:00	80.118	81.982	79.918	81.782	617
1102	2020-02-15 12:00:00	81.782	81.982	80.949	81.028	672
1103	2020-02-15 13:00:00	81.048	81.238	80.448	80.818	635
1104	2020-02-15 14:00:00	80.808	81.239	80.388	81.058	501
1105	2020-02-15 15:00:00	81.038	81.071	80.701	80.891	324
1106	2020-02-15 16:00:00	80.891	81.731	80.891	81.292	486
1107	2020-02-15 17:00:00	81.312	81.352	77.971	78.651	1302
1108	2020-02-15 18:00:00	78.701	79.791	76.057	76.6	2769
1109	2020-02-15 19:00:00	76.61	77.54	75.055	75.195	1842
1110	2020-02-15 20:00:00	75.225	76.399	74.765	76.309	1759
1111	2020-02-15 21:00:00	76.319	76.829	76.001	76.146	1470
1112	2020-02-15 22:00:00	76.081	76.73	75.681	76.64	753
1113	2020-02-15 23:00:00	76.64	77.451	76.48	77.042	639
1114	2020-02-16 00:00:00	77.012	77.482	76.72	76.74	686
1115	2020-02-16 01:00:00	76.72	76.9	75.622	76.529	1776
1116	2020-02-16 02:00:00	76.559	78.036	76.289	77.942	1700
1117	2020-02-16 03:00:00	77.952	78.121	77.151	77.951	1150
1118	2020-02-16 04:00:00	77.951	80.482	77.811	80.151	1986
1119	2020-02-16 05:00:00	80.151	80.331	78.901	79.145	1121
1120	2020-02-16 06:00:00	79.125	79.861	78.995	79.761	940
1121	2020-02-16 07:00:00	79.701	79.981	77.94	78.28	1031
1122	2020-02-16 08:00:00	78.28	79.279	78.2	78.999	2819
1123	2020-02-16 09:00:00	78.919	79.329	78.172	78.372	3709
1124	2020-02-16 10:00:00	78.372	79.374	78.112	78.952	3030
1125	2020-02-16 11:00:00	78.952	79.392	78.084	78.444	2911
1126	2020-02-16 12:00:00	78.464	78.714	77.023	77.283	3900
1127	2020-02-16 13:00:00	77.283	78.003	76.653	76.961	4642
1128	2020-02-16 14:00:00	76.921	78.065	76.121	76.843	4737
1129	2020-02-16 15:00:00	76.843	77.392	75.262	77.29	5630
1130	2020-02-16 16:00:00	77.29	77.8	75.402	75.602	6416
1131	2020-02-16 17:00:00	75.622	76.362	73.1	73.967	6289
1132	2020-02-16 18:00:00	73.977	74.917	67.039	69.105	7685
1133	2020-02-16 19:00:00	69.105	71.305	68.505	70.479	7933
1134	2020-02-16 20:00:00	70.489	73.086	70.459	72.125	5956
1135	2020-02-16 21:00:00	72.115	72.165	70.493	70.971	5327
1136	2020-02-16 22:00:00	70.931	71.651	70.651	71.441	3473
1137	2020-02-16 23:00:00	71.441	71.756	70.901	71.355	5658
1138	2020-02-17 00:00:00	71.315	74.061	70.605	72.327	10336
1139	2020-02-17 01:00:00	72.337	75.437	72.327	74.135	5864
1140	2020-02-17 02:00:00	74.135	75.01	72.729	73.123	4899
1141	2020-02-17 03:00:00	73.123	73.579	72.088	72.178	4359
1142	2020-02-17 04:00:00	72.188	72.568	71.348	72.286	4233
1143	2020-02-17 05:00:00	72.296	72.556	69.945	70.781	4687
1144	2020-02-17 06:00:00	70.781	70.781	68.853	69.447	5376
1145	2020-02-17 07:00:00	69.467	71.911	69.427	71.321	4475
1146	2020-02-17 08:00:00	71.331	73.083	70.971	71.495	6260
1147	2020-02-17 09:00:00	71.505	72.693	70.902	71.072	3764
1148	2020-02-17 10:00:00	71.072	71.971	70.222	71.811	4568
1149	2020-02-17 11:00:00	71.811	72.371	70.88	71.17	3573
1150	2020-02-17 12:00:00	71.17	71.17	69.096	69.94	5544
1151	2020-02-17 13:00:00	69.94	71.029	68.362	70.449	7249
1152	2020-02-17 14:00:00	70.459	71.429	69.964	70.224	5348
1153	2020-02-17 15:00:00	70.224	70.784	68.872	69.44	5545
1154	2020-02-17 16:00:00	69.44	71.98	68.96	71.722	4135
1155	2020-02-17 17:00:00	71.722	73.122	70.569	72.552	7624
1156	2020-02-17 18:00:00	72.572	73.841	71.592	73.11	5924
1157	2020-02-17 19:00:00	73.12	73.45	71.408	72.587	5842
1158	2020-02-17 20:00:00	72.597	72.797	71.727	72.396	5277
1159	2020-02-17 21:00:00	72.391	72.597	72.047	72.276	2208
1160	2020-02-17 22:00:00	72.296	73.036	71.676	71.966	3026
1161	2020-02-17 23:00:00	71.966	72.854	71.686	72.159	3861
1162	2020-02-18 00:00:00	72.319	72.539	71.058	71.728	10655
1163	2020-02-18 01:00:00	71.728	73.418	71.478	73.238	8864
1164	2020-02-18 02:00:00	73.238	73.378	71.828	72.907	2824
1165	2020-02-18 03:00:00	72.907	74.529	72.907	73.762	5636
1166	2020-02-18 04:00:00	73.762	74.432	73.606	73.718	2795
1167	2020-02-18 05:00:00	73.718	74.448	73.458	74.288	3405
1168	2020-02-18 06:00:00	74.298	75.023	73.668	75.023	3339
1169	2020-02-18 07:00:00	75.023	75.138	73.426	73.957	2435
1170	2020-02-18 08:00:00	73.957	74.317	73.014	73.423	3215
1171	2020-02-18 09:00:00	73.423	74.234	73.133	73.944	1758
1172	2020-02-18 10:00:00	73.944	74.004	73.265	73.305	2745
1173	2020-02-18 11:00:00	73.295	73.415	71.945	72.292	5064
1174	2020-02-18 12:00:00	72.292	72.892	71.672	72.822	2772
1175	2020-02-18 13:00:00	72.822	73.132	72.102	72.741	4680
1176	2020-02-18 14:00:00	72.741	72.761	71.69	71.98	2573
1177	2020-02-18 15:00:00	71.98	72.04	69.884	71.076	4165
1178	2020-02-18 16:00:00	71.076	72.186	70.644	72.016	3299
1179	2020-02-18 17:00:00	72.036	74.171	71.956	73.931	5970
1180	2020-02-18 18:00:00	73.871	75.712	73.571	75.357	5313
1181	2020-02-18 19:00:00	75.357	75.567	74.527	75.282	3663
1182	2020-02-18 20:00:00	75.282	75.902	75.262	75.703	3671
1183	2020-02-18 21:00:00	75.623	77.704	75.473	77.411	4673
1184	2020-02-18 22:00:00	77.411	78.968	76.411	78.297	4409
1185	2020-02-18 23:00:00	78.297	78.677	75.833	77.042	9518
1186	2020-02-19 00:00:00	77.022	77.491	76.042	76.988	9149
1187	2020-02-19 01:00:00	76.988	77.838	76.728	77.228	3351
1188	2020-02-19 02:00:00	77.228	77.248	75.686	76.015	2806
1189	2020-02-19 03:00:00	76.015	76.996	76.015	76.516	1889
1190	2020-02-19 04:00:00	76.516	78.077	76.516	77.676	1382
1191	2020-02-19 05:00:00	77.676	77.916	77.126	77.606	1493
1192	2020-02-19 06:00:00	77.606	77.736	76.434	77.084	4651
1193	2020-02-19 07:00:00	77.084	77.514	76.574	77.354	3170
1194	2020-02-19 08:00:00	77.354	77.594	75.511	76.011	2371
1195	2020-02-19 09:00:00	76.011	76.611	75.721	76.501	3082
1196	2020-02-19 10:00:00	76.501	77.622	75.591	77.622	2973
1197	2020-02-19 11:00:00	77.622	77.682	76.693	76.922	3706
1198	2020-02-19 12:00:00	76.922	77.383	76.242	77.142	2084
1199	2020-02-19 13:00:00	77.142	77.943	76.802	77.933	890
1200	2020-02-19 14:00:00	77.933	78.153	76.289	76.409	1728
1201	2020-02-19 15:00:00	76.409	76.814	75.99	76.309	1140
1202	2020-02-19 16:00:00	76.259	77.301	76.259	76.961	876
1203	2020-02-19 17:00:00	76.961	77.452	76.671	77.182	1946
1204	2020-02-19 18:00:00	77.182	78.033	76.852	77.663	960
1205	2020-02-19 19:00:00	77.663	79.394	76.764	77.279	2282
1206	2020-02-19 20:00:00	77.279	77.452	76.479	77.422	2040
1207	2020-02-19 21:00:00	77.437	77.804	76.301	76.321	2347
1208	2020-02-19 22:00:00	76.331	76.781	74.94	76.148	4023
1209	2020-02-19 23:00:00	76.158	76.168	67.1	70.202	9155
1210	2020-02-20 00:00:00	70.192	72.742	68.582	71.788	8928
1211	2020-02-20 01:00:00	71.848	71.858	70.077	70.334	4063
1212	2020-02-20 02:00:00	70.334	72.096	69.844	71.645	3196
1213	2020-02-20 03:00:00	71.645	71.785	70.975	71.264	1871
1214	2020-02-20 04:00:00	71.264	71.394	69.834	70.998	3830
1215	2020-02-20 05:00:00	70.998	71.308	70.518	70.77	1513
1216	2020-02-20 06:00:00	70.77	71.225	70.188	70.552	1665
1217	2020-02-20 07:00:00	70.552	70.772	69.114	69.833	2325
1218	2020-02-20 08:00:00	69.833	70.823	69.593	70.823	1698
1219	2020-02-20 09:00:00	70.823	71.033	70.173	70.607	1969
1220	2020-02-20 10:00:00	70.607	70.677	68.908	69.908	3000
1221	2020-02-20 11:00:00	69.908	70.358	69.058	70.19	2366
1222	2020-02-20 12:00:00	70.18	70.312	69.49	69.941	1774
1223	2020-02-20 13:00:00	69.921	70.081	68.288	68.878	2863
1224	2020-02-20 14:00:00	68.878	69.378	67.488	68.288	2745
1225	2020-02-20 15:00:00	68.268	69.421	67.548	69.241	3011
1226	2020-02-20 16:00:00	69.241	69.955	68.571	69.415	2314
1227	2020-02-20 17:00:00	69.415	69.625	68.614	68.924	1549
1228	2020-02-20 18:00:00	68.934	70.152	65.802	69.185	5154
1229	2020-02-20 19:00:00	69.205	69.53	66.926	68.116	4367
1230	2020-02-20 20:00:00	68.121	68.197	67.377	67.586	1831
1231	2020-02-20 21:00:00	67.586	68.337	67.486	67.887	1194
1232	2020-02-20 22:00:00	67.907	68.349	67.638	68.349	1804
1233	2020-02-20 23:00:00	68.349	68.992	67.939	68.902	1800
1234	2020-02-21 00:00:00	68.922	70.112	68.912	69.567	2829
1235	2020-02-21 01:00:00	69.567	70.267	69.042	69.232	3506
1236	2020-02-21 02:00:00	69.232	69.282	68.382	69.252	1976
1237	2020-02-21 03:00:00	69.252	71.814	68.672	71.814	3001
1238	2020-02-21 04:00:00	71.814	72.514	71.304	71.588	2873
1239	2020-02-21 05:00:00	71.598	72.293	70.918	72.144	2974
1240	2020-02-21 06:00:00	72.144	72.664	71.327	71.548	2260
1241	2020-02-21 07:00:00	71.548	72.053	71.188	71.633	3983
1242	2020-02-21 08:00:00	71.633	71.983	71.363	71.433	1847
1243	2020-02-21 09:00:00	71.443	71.935	70.973	71.625	2097
1244	2020-02-21 10:00:00	71.625	72.035	70.785	71.014	1264
1245	2020-02-21 11:00:00	71.014	72.025	70.544	71.856	5433
1246	2020-02-21 12:00:00	71.866	72.197	71.527	71.838	4802
1247	2020-02-21 13:00:00	71.838	72.368	71.467	71.737	3066
1248	2020-02-21 14:00:00	71.737	74.079	71.597	73.529	5202
1249	2020-02-21 15:00:00	73.529	73.964	73.029	73.278	5637
1250	2020-02-21 16:00:00	73.278	73.858	72.628	72.888	5006
1251	2020-02-21 17:00:00	72.888	73.909	72.678	73.909	3008
1252	2020-02-21 18:00:00	73.929	75.189	73.369	74.73	5204
1253	2020-02-21 19:00:00	74.73	74.755	73.016	73.446	3325
1254	2020-02-21 20:00:00	73.446	73.951	73.136	73.546	2106
1255	2020-02-21 21:00:00	73.546	73.826	72.123	72.863	3301
1256	2020-02-21 22:00:00	72.863	73.621	71.433	73.121	5581
1257	2020-02-21 23:00:00	73.111	73.281	72.014	72.63	6773
1258	2020-02-22 00:00:00	72.63	72.78	71.969	72.584	8591
1259	2020-02-22 01:00:00	72.584	73.77	72.279	73.149	2736
1260	2020-02-22 02:00:00	73.149	73.726	72.699	73.72	2626
1261	2020-02-22 03:00:00	73.71	73.73	72.481	72.731	8788
1262	2020-02-22 04:00:00	72.741	72.931	72.111	72.49	3564
1263	2020-02-22 05:00:00	72.49	75.101	72.32	73.899	5229
1264	2020-02-22 06:00:00	73.899	74.239	73.159	73.95	7967
1265	2020-02-22 07:00:00	73.95	75.08	72.663	73.738	8441
1266	2020-02-22 08:00:00	73.758	73.92	72.518	73.218	4472
1267	2020-02-22 09:00:00	73.218	74.038	72.818	73.608	900
1268	2020-02-22 10:00:00	73.608	74.618	73.398	74.458	1866
1269	2020-02-22 11:00:00	74.458	74.478	73.428	74.239	1054
1270	2020-02-22 12:00:00	74.239	74.795	73.925	74.255	1195
1271	2020-02-22 13:00:00	74.255	74.595	73.374	74.374	5710
1272	2020-02-22 14:00:00	74.364	76.437	74.204	75.61	8097
1273	2020-02-22 15:00:00	75.63	76.251	75.14	75.749	2743
1274	2020-02-22 16:00:00	75.699	76.128	75.149	75.668	923
1275	2020-02-22 17:00:00	75.658	75.902	74.502	75.572	1320
1276	2020-02-22 18:00:00	75.572	75.792	74.254	75.544	2237
1277	2020-02-22 19:00:00	75.544	76.144	75.057	75.697	2730
1278	2020-02-22 20:00:00	75.697	75.727	74.807	75.248	2029
1279	2020-02-22 21:00:00	75.248	76.138	74.572	74.642	4469
1280	2020-02-22 22:00:00	74.652	75.848	74.562	75.317	1349
1281	2020-02-22 23:00:00	75.317	75.556	74.986	75.335	659
1282	2020-02-23 00:00:00	75.335	75.536	74.916	75.165	2636
1283	2020-02-23 01:00:00	75.155	75.185	74.216	74.605	1707
1284	2020-02-23 02:00:00	74.635	75.708	74.485	75.698	1786
1285	2020-02-23 03:00:00	75.708	75.768	74.628	74.886	5944
1286	2020-02-23 04:00:00	74.886	75.34	74.716	75.26	1077
1287	2020-02-23 05:00:00	75.26	76.034	75.13	75.611	3239
1288	2020-02-23 06:00:00	75.621	77.52	75.621	76.611	4533
1289	2020-02-23 07:00:00	76.621	77.574	76.141	77.435	2836
1290	2020-02-23 08:00:00	77.445	78.845	77.265	78.436	6606
1291	2020-02-23 09:00:00	78.436	78.706	77.816	78.464	3896
1292	2020-02-23 10:00:00	78.464	78.717	78.014	78.657	1244
1293	2020-02-23 11:00:00	78.657	79.391	78.299	78.649	4048
1294	2020-02-23 12:00:00	78.659	80.04	78.33	78.571	6039
1295	2020-02-23 13:00:00	78.571	78.811	77.898	78.018	2653
1296	2020-02-23 14:00:00	78.008	78.83	77.868	78.504	6735
1297	2020-02-23 15:00:00	78.499	79.259	78.339	79.062	2908
1298	2020-02-23 16:00:00	79.067	79.836	78.862	79.695	2929
1299	2020-02-23 17:00:00	79.695	79.965	78.257	78.777	1686
1300	2020-02-23 18:00:00	78.777	79.077	78.067	78.667	2823
1301	2020-02-23 19:00:00	78.667	79.221	78.437	78.75	2164
1302	2020-02-23 20:00:00	78.69	79.223	78.54	78.673	2034
1303	2020-02-23 21:00:00	78.683	79.013	78.424	78.474	2387
1304	2020-02-23 22:00:00	78.464	78.574	78.085	78.484	1598
1305	2020-02-23 23:00:00	78.494	78.749	78.194	78.684	5505
1306	2020-02-24 00:00:00	78.694	79.288	77.962	79.148	9334
1307	2020-02-24 01:00:00	79.188	80.007	79.128	79.542	7099
1308	2020-02-24 02:00:00	79.572	79.887	78.853	79.113	5495
1309	2020-02-24 03:00:00	79.113	79.183	78.023	78.112	4044
1310	2020-02-24 04:00:00	78.122	78.702	75.282	75.835	2727
1311	2020-02-24 05:00:00	75.845	76.663	75.445	76.397	3634
1312	2020-02-24 06:00:00	76.417	76.497	75.799	76.429	2305
1313	2020-02-24 07:00:00	76.439	76.634	75.889	76.529	1350
1314	2020-02-24 08:00:00	76.529	76.594	75.791	76.103	1582
1315	2020-02-24 09:00:00	76.103	76.103	74.393	75.872	3526
1316	2020-02-24 10:00:00	75.872	76.375	75.572	76.025	5167
1317	2020-02-24 11:00:00	76.025	76.135	75.106	75.544	2303
1318	2020-02-24 12:00:00	75.434	76.077	74.904	75.907	2073
1319	2020-02-24 13:00:00	75.907	77.191	75.667	77.11	2672
1320	2020-02-24 14:00:00	77.1	77.32	76.432	76.572	2097
1321	2020-02-24 15:00:00	76.572	76.572	75.55	75.83	3134
1322	2020-02-24 16:00:00	75.83	76.444	74.942	75.242	3641
1323	2020-02-24 17:00:00	75.252	75.332	73.812	74.642	5936
1324	2020-02-24 18:00:00	74.642	75.241	73.876	74.273	3730
1325	2020-02-24 19:00:00	74.293	74.383	72.201	72.601	1918
1326	2020-02-24 20:00:00	72.601	73.229	71.501	73.069	3832
1327	2020-02-24 21:00:00	73.069	74.695	72.789	74.14	2110
1328	2020-02-24 22:00:00	74.14	74.41	73.57	74.11	3133
1329	2020-02-24 23:00:00	74.11	74.3	73.486	73.715	2128
1330	2020-02-25 00:00:00	73.765	75.133	73.345	74.842	7597
1331	2020-02-25 01:00:00	74.842	75.872	74.112	75.349	4970
1332	2020-02-25 02:00:00	75.359	75.969	74.268	75.077	3343
1333	2020-02-25 03:00:00	75.072	75.427	73.847	74.067	3050
1334	2020-02-25 04:00:00	74.067	75.166	73.527	74.626	2351
1335	2020-02-25 05:00:00	74.536	75.031	74.046	74.215	2905
1336	2020-02-25 06:00:00	74.215	74.575	73.705	73.965	2086
1337	2020-02-25 07:00:00	73.965	74.225	72.825	73.234	5265
1338	2020-02-25 08:00:00	73.234	73.554	72.525	73.224	3821
1339	2020-02-25 09:00:00	73.234	73.845	72.544	73.615	3726
1340	2020-02-25 10:00:00	73.615	74.225	73.275	73.725	4465
1341	2020-02-25 11:00:00	73.725	74.445	73.565	73.819	2879
1342	2020-02-25 12:00:00	73.819	74.274	73.475	73.831	3515
1343	2020-02-25 13:00:00	73.831	75.156	72.476	74.866	5766
1344	2020-02-25 14:00:00	74.876	75.716	74.395	74.725	4769
1345	2020-02-25 15:00:00	74.695	75.035	73.555	74.116	5327
1346	2020-02-25 16:00:00	74.116	74.458	71.063	71.903	6595
1347	2020-02-25 17:00:00	71.903	72.283	70.943	71.87	6575
1348	2020-02-25 18:00:00	71.87	72.733	69.487	69.717	6814
1349	2020-02-25 19:00:00	69.717	70.605	69.405	70.095	942
1350	2020-02-25 20:00:00	70.095	71.365	69.925	71.145	2203
1351	2020-02-25 21:00:00	71.145	71.148	70.035	70.355	7184
1352	2020-02-25 22:00:00	70.365	70.749	69.888	70.388	8101
1353	2020-02-25 23:00:00	70.388	71.42	69.142	71.14	6155
1354	2020-02-26 00:00:00	71.13	72.048	70.642	71.748	8531
1355	2020-02-26 01:00:00	71.778	71.808	70.445	70.665	3632
1356	2020-02-26 02:00:00	70.665	71.888	70.247	70.405	5341
1357	2020-02-26 03:00:00	70.415	70.655	68.248	68.288	5710
1358	2020-02-26 04:00:00	68.278	68.615	66.538	68.194	5810
1359	2020-02-26 05:00:00	68.194	68.447	67.314	68.337	3471
1360	2020-02-26 06:00:00	68.227	68.327	67.177	68.297	3805
1361	2020-02-26 07:00:00	68.297	69.188	67.667	69.068	1878
1362	2020-02-26 08:00:00	69.078	69.608	68.528	69.19	2106
1363	2020-02-26 09:00:00	69.19	69.28	67.096	67.276	1430
1364	2020-02-26 10:00:00	67.276	68.006	65.723	66.722	2089
1365	2020-02-26 11:00:00	66.732	66.782	64.832	65.848	2797
1366	2020-02-26 12:00:00	65.848	66.721	65.428	66.521	1191
1367	2020-02-26 13:00:00	66.521	66.611	65.019	65.337	1089
1368	2020-02-26 14:00:00	65.337	67.308	64.007	67.198	6795
1369	2020-02-26 15:00:00	67.208	67.228	64.105	64.871	6314
1370	2020-02-26 16:00:00	64.881	65.431	62.179	63.336	7981
1371	2020-02-26 17:00:00	63.356	63.518	62.118	62.672	7936
1372	2020-02-26 18:00:00	62.682	63.382	59.676	61.227	7242
1373	2020-02-26 19:00:00	61.247	61.487	56.977	59.349	5285
1374	2020-02-26 20:00:00	59.369	62.113	59.139	61.983	4648
1375	2020-02-26 21:00:00	61.983	62.422	61.013	62.272	1945
1376	2020-02-26 22:00:00	62.272	62.532	61.352	61.582	1893
1377	2020-02-26 23:00:00	61.582	62.082	60.144	60.495	4922
1378	2020-02-27 00:00:00	60.5	61.28	59.7	60.709	10129
1379	2020-02-27 01:00:00	60.709	61.329	60.12	60.24	10370
1380	2020-02-27 02:00:00	60.26	60.32	57.988	58.416	5790
1381	2020-02-27 03:00:00	58.436	60.544	56.866	60.205	4589
1382	2020-02-27 04:00:00	60.105	60.735	59.015	59.553	5278
1383	2020-02-27 05:00:00	59.483	60.493	58.573	60.033	4662
1384	2020-02-27 06:00:00	60.033	60.273	59.453	60.003	2014
1385	2020-02-27 07:00:00	60.003	61.035	59.923	60.966	1791
1386	2020-02-27 08:00:00	60.966	61.586	60.736	61.187	1466
1387	2020-02-27 09:00:00	61.207	61.306	60.516	61.157	3224
1388	2020-02-27 10:00:00	61.167	62.08	60.797	61.258	2676
1389	2020-02-27 11:00:00	61.258	61.74	60.277	60.517	2239
1390	2020-02-27 12:00:00	60.517	61.297	60.157	61.252	1974
1391	2020-02-27 13:00:00	61.247	61.329	60.569	60.868	744
1392	2020-02-27 14:00:00	60.868	62.708	60.79	61.178	4274
1393	2020-02-27 15:00:00	61.178	62.021	60.868	61.821	2584
1394	2020-02-27 16:00:00	61.821	62.608	61.661	62.082	2238
1395	2020-02-27 17:00:00	62.082	62.818	61.972	62.413	2077
1396	2020-02-27 18:00:00	62.413	64.97	62.413	64.249	2622
1397	2020-02-27 19:00:00	64.249	64.729	63.739	64.072	1301
1398	2020-02-27 20:00:00	64.072	64.332	63.402	63.625	1673
1399	2020-02-27 21:00:00	63.625	63.64	62.77	63.369	2949
1400	2020-02-27 22:00:00	63.374	63.399	62.649	62.969	1821
1401	2020-02-27 23:00:00	62.974	63.179	60.338	60.892	2996
1402	2020-02-28 00:00:00	60.892	62.157	60.352	62.027	2677
1403	2020-02-28 01:00:00	62.027	62.227	60.794	61.474	2822
1404	2020-02-28 02:00:00	61.474	62.435	61.134	62.33	1875
1405	2020-02-28 03:00:00	62.325	63.199	61.605	63.049	2033
1406	2020-02-28 04:00:00	62.989	63.009	62.23	62.619	2042
1407	2020-02-28 05:00:00	62.619	62.869	61.6	61.928	1802
1408	2020-02-28 06:00:00	61.938	62.318	61.518	61.608	1983
1409	2020-02-28 07:00:00	61.608	61.698	60.587	61.267	2556
1410	2020-02-28 08:00:00	61.287	61.287	60.321	60.515	2190
1411	2020-02-28 09:00:00	60.515	60.735	59.303	60.183	2440
1412	2020-02-28 10:00:00	60.183	60.923	59.954	59.974	1293
1413	2020-02-28 11:00:00	59.974	60.314	57.903	58.133	3636
1414	2020-02-28 12:00:00	58.128	58.963	57.083	58.506	3963
1415	2020-02-28 13:00:00	58.506	59.026	57.938	58.296	2279
1416	2020-02-28 14:00:00	58.296	58.456	56.456	57.992	4262
1417	2020-02-28 15:00:00	57.992	59.857	57.572	59.247	3698
1418	2020-02-28 16:00:00	59.247	59.467	58.125	59.267	2895
1419	2020-02-28 17:00:00	59.267	60.248	58.647	60.138	2579
1420	2020-02-28 18:00:00	60.138	60.288	59.168	59.277	2567
1421	2020-02-28 19:00:00	59.277	59.307	57.877	58.606	3045
1422	2020-02-28 20:00:00	58.606	59.006	58.127	58.216	1986
1423	2020-02-28 21:00:00	58.216	58.496	57.696	58.166	1586
1424	2020-02-28 22:00:00	58.166	59.346	58.121	58.85	2467
1425	2020-02-28 23:00:00	58.86	59.777	58.76	59.427	3358
1426	2020-02-29 00:00:00	59.427	60.567	59.337	60.507	869
1427	2020-02-29 01:00:00	60.517	60.787	59.271	59.622	1976
1428	2020-02-29 02:00:00	59.622	61.084	59.532	60.504	1888
1429	2020-02-29 03:00:00	60.504	60.764	59.822	59.832	1542
1430	2020-02-29 04:00:00	59.832	60.382	59.663	59.853	1552
1431	2020-02-29 05:00:00	59.853	60.123	59.285	59.876	1400
1432	2020-02-29 06:00:00	59.876	60.938	59.876	60.559	1297
1433	2020-02-29 07:00:00	60.559	61.129	60.339	60.985	1287
1434	2020-02-29 08:00:00	60.985	61.415	59.98	60.04	2033
1435	2020-02-29 09:00:00	60.05	60.661	60.02	60.581	1465
1436	2020-02-29 10:00:00	60.581	60.781	59.981	60.277	1293
1437	2020-02-29 11:00:00	60.277	60.277	58.998	59.158	1706
1438	2020-02-29 12:00:00	59.158	59.718	58.376	58.536	1858
1439	2020-02-29 13:00:00	58.536	59.738	58.316	59.598	1858
1440	2020-02-29 14:00:00	59.598	59.598	58.879	59.099	1732
1441	2020-02-29 15:00:00	59.079	59.11	58.59	58.9	1691
1442	2020-02-29 16:00:00	58.9	58.9	57.979	58.449	1525
1443	2020-02-29 17:00:00	58.449	58.93	57.979	58.455	1624
1444	2020-02-29 18:00:00	58.46	58.71	58.01	58.015	1977
1445	2020-02-29 19:00:00	57.99	59.311	57.965	59.251	1411
1446	2020-02-29 20:00:00	59.251	59.302	58.901	59.183	1389
1447	2020-02-29 21:00:00	59.193	59.649	58.804	59.434	1356
1448	2020-02-29 22:00:00	59.424	59.424	58.443	58.733	1255
1449	2020-02-29 23:00:00	58.733	58.993	58.326	58.438	949
1450	2020-03-01 00:00:00	58.438	58.786	58.301	58.766	2920
1451	2020-03-01 01:00:00	58.746	58.846	57.648	57.794	1430
1452	2020-03-01 02:00:00	57.794	58.896	57.754	58.205	2529
1453	2020-03-01 03:00:00	58.205	59.767	57.855	59.737	2257
1454	2020-03-01 04:00:00	59.727	60.037	59.017	59.275	2078
1455	2020-03-01 05:00:00	59.275	59.985	59.095	59.326	1553
1456	2020-03-01 06:00:00	59.326	59.546	58.706	58.927	1708
1457	2020-03-01 07:00:00	58.927	59.137	58.397	59.121	1726
1458	2020-03-01 08:00:00	59.121	59.296	58.399	58.618	2205
1459	2020-03-01 09:00:00	58.618	58.908	58.138	58.488	1802
1460	2020-03-01 10:00:00	58.488	59.148	58.364	58.498	1566
1461	2020-03-01 11:00:00	58.488	59.028	58.108	58.248	1820
1462	2020-03-01 12:00:00	58.248	59.065	58.208	58.826	976
1463	2020-03-01 13:00:00	58.836	59.481	58.591	59.391	1438
1464	2020-03-01 14:00:00	59.391	60.041	58.234	58.314	3373
1465	2020-03-01 15:00:00	58.314	59.12	57.954	58.97	2295
1466	2020-03-01 16:00:00	58.94	59.25	58.489	58.569	1783
1467	2020-03-01 17:00:00	58.569	58.811	58.181	58.33	1948
1468	2020-03-01 18:00:00	58.33	58.7	56.462	57.496	3334
1469	2020-03-01 19:00:00	57.516	57.546	56.556	57.076	2675
1470	2020-03-01 20:00:00	57.066	57.086	56.034	56.104	1951
1471	2020-03-01 21:00:00	56.044	57.433	55.834	57.134	2896
1472	2020-03-01 22:00:00	57.154	57.234	56.302	56.322	2452
1473	2020-03-01 23:00:00	56.342	56.562	55.859	56.439	6390
1474	2020-03-02 00:00:00	56.529	57.8	56.309	57.72	6713
1475	2020-03-02 01:00:00	57.72	58.27	57.2	57.443	5576
1476	2020-03-02 02:00:00	57.443	57.78	56.933	57.59	3103
1477	2020-03-02 03:00:00	57.61	57.63	57.013	57.551	2188
1478	2020-03-02 04:00:00	57.551	58.272	57.452	57.967	3106
1479	2020-03-02 05:00:00	57.977	58.157	57.336	57.446	2866
1480	2020-03-02 06:00:00	57.446	58.006	57.386	57.987	3393
1481	2020-03-02 07:00:00	57.987	58.338	57.757	58.238	1684
1482	2020-03-02 08:00:00	58.238	58.578	57.858	58.067	2281
1483	2020-03-02 09:00:00	58.067	58.337	57.747	57.979	1469
1484	2020-03-02 10:00:00	57.959	58.86	57.829	58.744	1467
1485	2020-03-02 11:00:00	58.744	59.431	58.564	59.241	2658
1486	2020-03-02 12:00:00	59.261	59.843	59.211	59.503	2762
1487	2020-03-02 13:00:00	59.503	59.783	59.313	59.514	2035
1488	2020-03-02 14:00:00	59.514	59.584	58.905	59.384	1752
1489	2020-03-02 15:00:00	59.384	60.574	59.304	60.115	3383
1490	2020-03-02 16:00:00	60.135	60.557	59.825	60.247	3450
1491	2020-03-02 17:00:00	60.247	60.737	59.838	60.347	2692
1492	2020-03-02 18:00:00	60.347	61.449	60.167	61.32	2011
1493	2020-03-02 19:00:00	61.32	62.06	61.22	61.612	2700
1494	2020-03-02 20:00:00	61.612	62.182	61.354	61.794	2540
1495	2020-03-02 21:00:00	61.794	61.834	61.024	61.565	2741
1496	2020-03-02 22:00:00	61.565	61.585	61.156	61.466	1976
1497	2020-03-02 23:00:00	61.466	61.926	61.376	61.647	1723
1498	2020-03-03 00:00:00	61.777	61.877	60.519	60.867	7380
1499	2020-03-03 01:00:00	60.877	61.319	60.477	61.279	3857
1500	2020-03-03 02:00:00	61.279	61.299	59.988	60.298	3716
1501	2020-03-03 03:00:00	60.318	60.628	60.059	60.119	2332
1502	2020-03-03 04:00:00	60.119	60.701	59.89	60.671	638
1503	2020-03-03 05:00:00	60.671	61.373	60.531	61.153	1554
1504	2020-03-03 06:00:00	61.173	61.173	60.521	60.697	2161
1505	2020-03-03 07:00:00	60.697	61.239	60.457	61.123	1937
1506	2020-03-03 08:00:00	61.113	61.133	59.983	60.293	1936
1507	2020-03-03 09:00:00	60.293	60.603	59.863	60.212	1655
1508	2020-03-03 10:00:00	60.212	60.753	59.932	60.575	1862
1509	2020-03-03 11:00:00	60.565	61.142	60.255	61.112	2031
1510	2020-03-03 12:00:00	61.132	62.035	60.782	61.615	3336
1511	2020-03-03 13:00:00	61.625	62.095	61.485	61.858	1962
1512	2020-03-03 14:00:00	61.858	62.278	60.656	60.756	2517
1513	2020-03-03 15:00:00	60.756	61.066	60.387	60.947	1899
1514	2020-03-03 16:00:00	60.967	60.987	60.221	60.43	2110
1515	2020-03-03 17:00:00	60.43	61.47	59.53	60.449	4027
1516	2020-03-03 18:00:00	60.449	60.779	59.132	59.73	3766
1517	2020-03-03 19:00:00	59.73	60.202	59.55	60.125	1893
1518	2020-03-03 20:00:00	60.145	60.625	59.995	60.584	2361
1519	2020-03-03 21:00:00	60.584	61.035	60.184	60.885	1691
1520	2020-03-03 22:00:00	60.845	60.965	59.985	60.314	2269
1521	2020-03-03 23:00:00	60.314	60.707	60.104	60.397	1116
1522	2020-03-04 00:00:00	60.587	61.024	60.167	60.964	7123
1523	2020-03-04 01:00:00	60.964	61.316	60.586	60.795	4912
1524	2020-03-04 02:00:00	60.795	61.02	60.335	61.02	1232
1525	2020-03-04 03:00:00	61.02	61.35	60.85	61.05	2178
1526	2020-03-04 04:00:00	61.05	61.52	61.013	61.172	2363
1527	2020-03-04 05:00:00	61.172	61.382	60.846	61.025	2387
1528	2020-03-04 06:00:00	61.025	61.69	60.955	61.532	1371
1529	2020-03-04 07:00:00	61.522	61.622	60.826	61.145	1393
1530	2020-03-04 08:00:00	61.145	61.245	60.235	60.524	1682
1531	2020-03-04 09:00:00	60.524	60.977	60.354	60.687	1343
1532	2020-03-04 10:00:00	60.687	60.927	60.389	60.79	827
1533	2020-03-04 11:00:00	60.79	60.8	60.028	60.028	600
1534	2020-03-04 12:00:00	60.028	60.361	59.808	60.001	1333
1535	2020-03-04 13:00:00	60.001	60.143	59.603	59.952	1653
1536	2020-03-04 14:00:00	59.952	60.502	59.612	60.096	1451
1537	2020-03-04 15:00:00	60.076	60.469	59.976	60.418	1190
1538	2020-03-04 16:00:00	60.418	60.648	59.761	60.014	1970
1539	2020-03-04 17:00:00	60.014	60.064	58.913	59.113	3324
1540	2020-03-04 18:00:00	59.123	59.537	58.593	59.387	2233
1541	2020-03-04 19:00:00	59.387	59.683	59.177	59.564	1318
1542	2020-03-04 20:00:00	59.564	59.724	59.007	59.517	1211
1543	2020-03-04 21:00:00	59.517	59.789	59.117	59.649	1111
1544	2020-03-04 22:00:00	59.649	59.739	59.21	59.599	1207
1545	2020-03-04 23:00:00	59.589	60.072	59.289	59.612	5579
1546	2020-03-05 00:00:00	59.922	60.378	59.642	60.177	7775
1547	2020-03-05 01:00:00	60.197	60.517	59.829	60.288	1539
1548	2020-03-05 02:00:00	60.278	61.142	60.248	60.781	2461
1549	2020-03-05 03:00:00	60.771	60.951	60.456	60.937	1097
1550	2020-03-05 04:00:00	60.937	61.158	60.407	61.049	2571
1551	2020-03-05 05:00:00	61.069	61.139	60.48	60.66	2413
1552	2020-03-05 06:00:00	60.67	60.946	60.48	60.713	1101
1553	2020-03-05 07:00:00	60.713	61.588	60.683	61.502	1464
1554	2020-03-05 08:00:00	61.452	61.752	61.043	61.422	1899
1555	2020-03-05 09:00:00	61.422	61.582	60.932	61.202	1510
1556	2020-03-05 10:00:00	61.202	61.434	61.016	61.384	1247
1557	2020-03-05 11:00:00	61.404	62.166	61.244	62.136	1796
1558	2020-03-05 12:00:00	62.136	62.918	61.806	62.828	1918
1559	2020-03-05 13:00:00	62.808	63.118	62.388	62.557	2536
1560	2020-03-05 14:00:00	62.557	63.19	62.389	62.459	2561
1561	2020-03-05 15:00:00	62.459	62.539	62.07	62.482	1361
1562	2020-03-05 16:00:00	62.432	62.612	61.73	61.778	2477
1563	2020-03-05 17:00:00	61.778	62.42	61.698	62.34	1224
1564	2020-03-05 18:00:00	62.34	63.013	62.17	62.663	2584
1565	2020-03-05 19:00:00	62.613	63.094	62.473	62.914	2233
1566	2020-03-05 20:00:00	62.934	63.104	62.224	62.513	778
1567	2020-03-05 21:00:00	62.513	62.634	61.913	62.634	1833
1568	2020-03-05 22:00:00	62.634	62.684	62.064	62.393	1805
1569	2020-03-05 23:00:00	62.393	62.553	62.007	62.037	4915
1570	2020-03-06 00:00:00	62.197	62.23	61.47	61.52	9730
1571	2020-03-06 01:00:00	61.53	62.351	61.25	62.02	4719
1572	2020-03-06 02:00:00	62.02	62.38	61.211	61.338	1952
1573	2020-03-06 03:00:00	61.308	62.03	61.178	61.56	1038
1574	2020-03-06 04:00:00	61.56	62.022	61.43	61.561	970
1575	2020-03-06 05:00:00	61.561	61.791	61.245	61.471	739
1576	2020-03-06 06:00:00	61.461	61.593	61.203	61.563	809
1577	2020-03-06 07:00:00	61.563	62.695	61.383	62.585	1887
1578	2020-03-06 08:00:00	62.585	62.835	62.266	62.395	2120
1579	2020-03-06 09:00:00	62.405	62.897	62.246	62.356	1395
1580	2020-03-06 10:00:00	62.356	62.768	62.036	62.768	1955
1581	2020-03-06 11:00:00	62.768	62.838	62.358	62.64	1619
1582	2020-03-06 12:00:00	62.65	63.223	62.45	63.053	2391
1583	2020-03-06 13:00:00	63.053	63.815	63.023	63.385	4374
1584	2020-03-06 14:00:00	63.385	63.415	62.494	62.874	2809
1585	2020-03-06 15:00:00	62.894	62.944	62.2	62.47	1508
1586	2020-03-06 16:00:00	62.47	62.787	62.137	62.427	1606
1587	2020-03-06 17:00:00	62.427	62.707	61.698	61.887	2080
1588	2020-03-06 18:00:00	61.887	62.288	61.837	62.168	1399
1589	2020-03-06 19:00:00	62.148	62.568	62.148	62.45	748
1590	2020-03-06 20:00:00	62.45	62.47	62.012	62.102	663
1591	2020-03-06 21:00:00	62.102	62.692	61.972	62.371	701
1592	2020-03-06 22:00:00	62.391	62.681	62.263	62.493	746
1593	2020-03-06 23:00:00	62.493	62.934	62.353	62.836	4221
1594	2020-03-07 00:00:00	62.552	62.754	62.244	62.724	4368
1595	2020-03-07 01:00:00	62.734	63.354	62.724	63.284	2476
1596	2020-03-07 02:00:00	63.284	63.484	62.522	63.124	5810
1597	2020-03-07 03:00:00	63.144	63.254	62.514	62.674	9486
1598	2020-03-07 04:00:00	62.674	63.204	62.244	62.834	8767
1599	2020-03-07 05:00:00	62.854	63.264	62.714	62.954	7264
1600	2020-03-07 06:00:00	62.964	63.304	62.844	63.194	1890
1601	2020-03-07 07:00:00	63.194	63.334	62.764	63.224	2177
1602	2020-03-07 08:00:00	63.224	63.934	63.084	63.204	2497
1603	2020-03-07 09:00:00	63.204	63.364	62.934	63.184	1359
1604	2020-03-07 10:00:00	63.124	63.624	63.074	63.404	1347
1605	2020-03-07 11:00:00	63.404	63.714	63.334	63.704	931
1606	2020-03-07 12:00:00	63.704	63.754	63.004	63.174	1185
1607	2020-03-07 13:00:00	63.184	63.314	62.864	63.114	1231
1608	2020-03-07 14:00:00	63.114	63.664	62.404	62.624	1883
1609	2020-03-07 15:00:00	62.624	62.864	62.384	62.604	838
1610	2020-03-07 16:00:00	62.614	62.944	62.484	62.794	644
1611	2020-03-07 17:00:00	62.794	63.034	62.614	62.974	548
1612	2020-03-07 18:00:00	62.974	63.644	61.644	61.944	3192
1613	2020-03-07 19:00:00	61.944	61.944	60.484	60.924	3544
1614	2020-03-07 20:00:00	60.924	60.924	59.984	60.554	2942
1615	2020-03-07 21:00:00	60.554	60.734	59.974	60.604	995
1616	2020-03-07 22:00:00	60.604	60.754	60.224	60.504	543
1617	2020-03-07 23:00:00	60.504	60.874	60.254	60.724	622
1618	2020-03-08 00:00:00	60.714	60.914	60.524	60.834	627
1619	2020-03-08 01:00:00	60.834	60.874	60.144	60.484	464
1620	2020-03-08 02:00:00	60.434	60.494	58.664	59.244	991
1621	2020-03-08 03:00:00	59.244	59.354	58.714	58.884	1049
1622	2020-03-08 04:00:00	58.884	59.134	58.204	58.394	1738
1623	2020-03-08 05:00:00	58.404	59.074	58.174	58.784	1181
1624	2020-03-08 06:00:00	58.764	59.084	58.574	58.844	920
1625	2020-03-08 07:00:00	58.844	58.854	58.794	58.844	9
1626	2020-03-08 08:00:00	58.854	58.974	58.574	58.684	1043
1627	2020-03-08 09:00:00	58.684	58.794	58.014	58.774	1274
1628	2020-03-08 10:00:00	58.764	59.134	58.694	58.744	906
1629	2020-03-08 11:00:00	58.744	59.094	58.394	59.044	1167
1630	2020-03-08 12:00:00	59.044	59.314	58.734	58.864	1497
1631	2020-03-08 13:00:00	58.864	59.304	58.614	59.124	996
1632	2020-03-08 14:00:00	59.124	59.364	58.824	59.124	768
1633	2020-03-08 15:00:00	59.114	59.184	57.254	57.864	1874
1634	2020-03-08 16:00:00	57.864	57.864	56.874	57.364	1392
1635	2020-03-08 17:00:00	57.304	57.494	55.744	56.564	2243
1636	2020-03-08 18:00:00	56.564	56.774	52.781	53.542	3159
1637	2020-03-08 19:00:00	53.522	53.902	50.7	52.708	5029
1638	2020-03-08 20:00:00	52.728	54.272	52.248	53.802	1080
1639	2020-03-08 21:00:00	53.802	54.102	53.272	53.658	620
1640	2020-03-08 22:00:00	53.658	53.75	53.21	53.56	655
1641	2020-03-08 23:00:00	53.52	53.61	52.489	52.519	4764
1642	2020-03-09 00:00:00	52.659	53.079	52.139	52.569	3142
1643	2020-03-09 01:00:00	52.599	52.739	51.849	51.979	7608
1644	2020-03-09 02:00:00	51.979	53.27	50.387	50.947	3431
1645	2020-03-09 03:00:00	50.947	52.247	50.704	51.433	3151
1646	2020-03-09 04:00:00	51.443	52.231	50.803	51.717	2042
1647	2020-03-09 05:00:00	51.667	52.003	50.733	50.773	2572
1648	2020-03-09 06:00:00	50.793	51.399	49.549	50.849	4948
1649	2020-03-09 07:00:00	50.849	50.869	49.056	50.075	4802
1650	2020-03-09 08:00:00	50.035	50.313	47.134	49.903	4071
1651	2020-03-09 09:00:00	49.903	50.803	49.17	49.819	2333
1652	2020-03-09 10:00:00	49.839	50.349	49.629	50.159	1021
1653	2020-03-09 11:00:00	50.159	50.971	50.101	50.741	1867
1654	2020-03-09 12:00:00	50.751	50.821	49.86	49.89	1243
1655	2020-03-09 13:00:00	49.87	50.259	49.73	49.83	1061
1656	2020-03-09 14:00:00	49.83	49.85	48.86	49.208	2457
1657	2020-03-09 15:00:00	49.208	50.268	49.118	50.078	2836
1658	2020-03-09 16:00:00	50.078	50.138	48.167	49.197	2911
1659	2020-03-09 17:00:00	49.197	49.497	47.384	47.774	5102
1660	2020-03-09 18:00:00	47.774	48.538	46.42	48.538	6230
1661	2020-03-09 19:00:00	48.538	50.0	47.698	49.08	3950
1662	2020-03-09 20:00:00	49.04	49.06	47.529	47.836	5256
1663	2020-03-09 21:00:00	47.836	48.306	47.619	47.957	4058
1664	2020-03-09 22:00:00	47.957	49.017	47.837	48.748	3297
1665	2020-03-09 23:00:00	48.698	49.187	48.238	48.947	5673
1666	2020-03-10 00:00:00	48.947	48.947	48.357	48.487	6221
1667	2020-03-10 01:00:00	48.497	49.837	48.247	49.698	7219
1668	2020-03-10 02:00:00	49.698	50.508	49.208	50.318	1627
1669	2020-03-10 03:00:00	50.318	50.648	49.868	50.319	1180
1670	2020-03-10 04:00:00	50.319	50.769	49.608	49.928	1184
1671	2020-03-10 05:00:00	49.928	50.198	49.548	49.698	1289
1672	2020-03-10 06:00:00	49.688	50.278	49.498	50.188	1653
1673	2020-03-10 07:00:00	50.188	50.478	50.009	50.281	1059
1674	2020-03-10 08:00:00	50.231	50.411	49.881	50.059	952
1675	2020-03-10 09:00:00	50.019	50.209	49.278	49.548	1449
1676	2020-03-10 10:00:00	49.558	49.558	48.948	49.261	1769
1677	2020-03-10 11:00:00	49.261	49.782	49.191	49.505	1824
1678	2020-03-10 12:00:00	49.505	49.779	49.169	49.299	772
1679	2020-03-10 13:00:00	49.299	50.651	49.209	50.581	2460
1680	2020-03-10 14:00:00	50.581	50.871	50.291	50.481	2550
1681	2020-03-10 15:00:00	50.491	51.343	50.403	51.173	1676
1682	2020-03-10 16:00:00	51.173	51.343	50.363	50.793	2048
1683	2020-03-10 17:00:00	50.793	51.273	50.562	50.692	1833
1684	2020-03-10 18:00:00	50.692	50.854	48.931	49.081	3078
1685	2020-03-10 19:00:00	49.081	49.931	48.751	49.59	2407
1686	2020-03-10 20:00:00	49.59	50.172	49.26	50.032	1961
1687	2020-03-10 21:00:00	50.032	50.052	49.484	49.77	2130
1688	2020-03-10 22:00:00	49.77	50.561	49.59	50.471	1591
1689	2020-03-10 23:00:00	50.491	50.832	50.021	50.562	6184
1690	2020-03-11 00:00:00	50.602	50.702	50.021	50.381	4695
1691	2020-03-11 01:00:00	50.381	50.642	50.135	50.515	1663
1692	2020-03-11 02:00:00	50.515	50.535	49.805	50.075	2104
1693	2020-03-11 03:00:00	50.125	50.489	49.935	50.41	1032
1694	2020-03-11 04:00:00	50.41	50.66	50.086	50.306	1407
1695	2020-03-11 05:00:00	50.316	50.376	49.794	49.854	1414
1696	2020-03-11 06:00:00	49.854	50.29	49.654	50.17	1160
1697	2020-03-11 07:00:00	50.17	50.39	49.985	50.055	994
1698	2020-03-11 08:00:00	50.065	50.116	49.598	49.948	1927
1699	2020-03-11 09:00:00	49.948	50.056	49.156	49.226	1880
1700	2020-03-11 10:00:00	49.236	49.464	48.904	49.094	1934
1701	2020-03-11 11:00:00	49.094	49.694	48.864	49.073	3808
1702	2020-03-11 12:00:00	49.073	49.223	48.474	48.952	1779
1703	2020-03-11 13:00:00	48.962	48.962	47.62	48.05	3149
1704	2020-03-11 14:00:00	48.05	48.62	47.85	48.18	2209
1705	2020-03-11 15:00:00	48.18	48.3	47.77	48.118	1444
1706	2020-03-11 16:00:00	48.118	48.807	48.04	48.23	2067
1707	2020-03-11 17:00:00	48.16	48.401	47.379	47.499	1596
1708	2020-03-11 18:00:00	47.499	47.82	46.778	47.428	2883
1709	2020-03-11 19:00:00	47.448	47.949	47.199	47.629	3583
1710	2020-03-11 20:00:00	47.629	47.639	46.277	46.567	4487
1711	2020-03-11 21:00:00	46.567	47.644	45.316	47.304	5518
1712	2020-03-11 22:00:00	47.304	47.804	46.915	47.464	2265
1713	2020-03-11 23:00:00	47.474	48.284	47.474	48.264	4470
1714	2020-03-12 00:00:00	48.254	48.384	47.475	47.515	9710
1715	2020-03-12 01:00:00	47.525	48.778	47.475	48.518	10528
1716	2020-03-12 02:00:00	48.548	48.818	48.118	48.448	3588
1717	2020-03-12 03:00:00	48.438	48.689	47.742	48.082	3005
1718	2020-03-12 04:00:00	48.072	48.192	45.913	46.023	3177
1719	2020-03-12 05:00:00	46.023	46.66	45.181	45.88	4458
1720	2020-03-12 06:00:00	45.88	46.289	45.53	45.899	2932
1721	2020-03-12 07:00:00	45.909	45.919	44.668	45.185	2640
1722	2020-03-12 08:00:00	45.135	45.456	44.846	45.366	2095
1723	2020-03-12 09:00:00	45.336	45.406	43.853	44.073	4209
1724	2020-03-12 10:00:00	44.083	44.083	41.862	42.958	5515
1725	2020-03-12 11:00:00	42.928	43.227	41.647	42.286	6768
1726	2020-03-12 12:00:00	42.306	42.636	41.966	42.125	3076
1727	2020-03-12 13:00:00	42.135	42.246	32.659	34.759	6914
1728	2020-03-12 14:00:00	34.219	36.681	31.616	33.116	578
1729	2020-03-12 15:00:00	33.116	34.33	32.431	32.801	1886
1730	2020-03-12 16:00:00	32.961	33.561	29.81	32.15	1440
1731	2020-03-12 17:00:00	32.15	35.93	32.15	34.32	540
1732	2020-03-12 18:00:00	34.32	35.036	33.918	35.036	1330
1733	2020-03-12 19:00:00	35.036	35.376	33.309	34.664	3041
1734	2020-03-12 20:00:00	34.654	36.106	34.376	35.836	2827
1735	2020-03-12 21:00:00	35.836	36.277	34.364	34.484	2622
1736	2020-03-12 22:00:00	34.484	35.132	34.272	34.603	1097
1737	2020-03-12 23:00:00	34.613	34.693	31.598	32.578	4678
1738	2020-03-13 00:00:00	32.788	33.522	31.884	33.072	8013
1739	2020-03-13 01:00:00	33.072	33.914	32.591	33.191	8422
1740	2020-03-13 02:00:00	33.191	33.201	28.391	29.217	5261
1741	2020-03-13 03:00:00	29.217	31.307	27.487	28.427	1691
1742	2020-03-13 04:00:00	28.447	29.272	25.522	25.692	2989
1743	2020-03-13 05:00:00	25.692	33.499	23.992	30.089	1457
1744	2020-03-13 06:00:00	30.089	34.833	29.629	32.808	1515
1745	2020-03-13 07:00:00	32.808	32.808	27.897	29.367	2098
1746	2020-03-13 08:00:00	29.387	31.822	29.287	30.731	4016
1747	2020-03-13 09:00:00	30.751	32.88	30.06	32.87	2583
1748	2020-03-13 10:00:00	32.85	33.97	31.93	33.64	3843
1749	2020-03-13 11:00:00	33.64	35.782	32.9	33.76	3509
1750	2020-03-13 12:00:00	33.77	36.368	33.572	35.528	5086
1751	2020-03-13 13:00:00	35.588	35.928	34.23	35.156	6464
1752	2020-03-13 14:00:00	35.156	35.216	33.295	34.212	2713
1753	2020-03-13 15:00:00	34.212	37.354	34.122	36.664	3023
1754	2020-03-13 16:00:00	36.664	39.933	36.253	36.803	4551
1755	2020-03-13 17:00:00	36.813	38.297	35.361	35.841	2634
1756	2020-03-13 18:00:00	35.841	36.191	32.354	34.094	7059
1757	2020-03-13 19:00:00	34.114	36.574	33.274	34.674	6968
1758	2020-03-13 20:00:00	34.674	35.68	34.144	34.861	4517
1759	2020-03-13 21:00:00	34.861	34.881	32.206	33.316	5334
1760	2020-03-13 22:00:00	33.246	36.942	33.236	36.302	8054
1761	2020-03-13 23:00:00	36.302	36.992	35.392	35.392	11037
1762	2020-03-14 00:00:00	35.572	36.503	35.345	36.083	1491
1763	2020-03-14 01:00:00	35.813	37.342	35.663	37.182	11449
1764	2020-03-14 02:00:00	37.192	38.337	36.512	37.282	7240
1765	2020-03-14 03:00:00	37.282	37.314	35.99	36.564	3453
1766	2020-03-14 04:00:00	36.514	37.311	35.649	36.961	4629
1767	2020-03-14 05:00:00	36.921	37.187	36.087	36.927	4531
1768	2020-03-14 06:00:00	36.927	37.669	36.523	36.913	3330
1769	2020-03-14 07:00:00	36.923	37.065	35.992	36.595	2766
1770	2020-03-14 08:00:00	36.595	36.705	35.905	36.103	1575
1771	2020-03-14 09:00:00	36.103	36.411	35.591	35.929	2017
1772	2020-03-14 10:00:00	35.859	36.592	35.639	36.334	1554
1773	2020-03-14 11:00:00	36.334	36.374	34.32	34.98	3668
1774	2020-03-14 12:00:00	34.675	35.128	34.088	34.498	2527
1775	2020-03-14 13:00:00	34.498	35.867	34.147	35.607	4280
1776	2020-03-14 14:00:00	35.617	36.698	35.567	35.877	5639
1777	2020-03-14 15:00:00	35.877	35.887	34.807	35.525	4663
1778	2020-03-14 16:00:00	35.445	35.685	34.635	34.845	3487
1779	2020-03-14 17:00:00	34.845	35.444	34.735	35.214	2691
1780	2020-03-14 18:00:00	35.174	35.434	34.625	34.913	2253
1781	2020-03-14 19:00:00	34.913	36.286	34.643	35.585	6108
1782	2020-03-14 20:00:00	35.595	35.666	35.126	35.506	2974
1783	2020-03-14 21:00:00	35.506	36.019	35.309	35.507	3493
1784	2020-03-14 22:00:00	35.527	35.827	35.157	35.207	2517
1785	2020-03-14 23:00:00	35.227	35.426	34.665	34.975	6768
1786	2020-03-15 00:00:00	35.025	35.216	34.446	34.777	1159
1787	2020-03-15 01:00:00	34.787	35.005	34.375	34.635	1072
1788	2020-03-15 02:00:00	34.635	34.665	33.455	34.022	2298
1789	2020-03-15 03:00:00	34.012	34.836	33.852	34.516	3965
1790	2020-03-15 04:00:00	34.506	34.616	33.624	33.734	3932
1791	2020-03-15 05:00:00	33.734	34.515	33.584	34.205	697
1792	2020-03-15 06:00:00	34.205	34.455	33.943	34.025	438
1793	2020-03-15 07:00:00	34.035	34.696	34.035	34.596	282
1794	2020-03-15 08:00:00	34.616	34.892	34.315	34.782	354
1795	2020-03-15 09:00:00	34.782	35.449	34.722	35.186	342
1796	2020-03-15 10:00:00	35.116	35.356	34.504	34.879	2524
1797	2020-03-15 11:00:00	34.879	35.266	34.629	34.796	2549
1798	2020-03-15 12:00:00	34.796	35.025	34.576	34.885	1994
1799	2020-03-15 13:00:00	34.885	36.646	34.826	35.826	6169
1800	2020-03-15 14:00:00	35.826	36.025	35.456	35.835	3896
1801	2020-03-15 15:00:00	35.835	36.818	35.025	35.415	6105
1802	2020-03-15 16:00:00	35.36	35.926	35.256	35.636	1388
1803	2020-03-15 17:00:00	35.636	35.698	34.888	35.437	2868
1804	2020-03-15 18:00:00	35.417	36.042	35.227	35.632	2126
1805	2020-03-15 19:00:00	35.632	35.952	35.165	35.635	2464
1806	2020-03-15 20:00:00	35.635	35.988	35.258	35.278	2175
1807	2020-03-15 21:00:00	35.278	35.658	35.168	35.578	1364
1808	2020-03-15 22:00:00	35.578	35.908	35.336	35.396	2303
1809	2020-03-15 23:00:00	35.396	35.529	34.628	34.708	5047
1810	2020-03-16 00:00:00	34.718	38.528	34.658	38.388	11416
1811	2020-03-16 01:00:00	37.988	38.398	35.337	35.774	7307
1812	2020-03-16 02:00:00	35.774	36.395	35.454	35.955	3100
1813	2020-03-16 03:00:00	35.955	35.975	34.625	35.114	4413
1814	2020-03-16 04:00:00	35.114	35.475	34.824	35.437	2480
1815	2020-03-16 05:00:00	35.447	35.957	35.337	35.897	2241
1816	2020-03-16 06:00:00	35.897	35.917	35.039	35.424	3145
1817	2020-03-16 07:00:00	35.424	35.594	34.859	34.921	3011
1818	2020-03-16 08:00:00	34.931	35.201	33.439	33.748	2475
1819	2020-03-16 09:00:00	33.748	33.748	31.786	33.046	5716
1820	2020-03-16 10:00:00	33.046	33.087	31.132	31.232	5876
1821	2020-03-16 11:00:00	31.222	32.182	31.162	31.922	3532
1822	2020-03-16 12:00:00	31.922	31.942	30.522	31.032	3948
1823	2020-03-16 13:00:00	31.042	31.162	28.905	29.085	8921
1824	2020-03-16 14:00:00	29.105	30.204	28.985	30.014	4999
1825	2020-03-16 15:00:00	30.014	32.266	29.844	30.714	5673
1826	2020-03-16 16:00:00	30.704	31.633	29.206	31.333	7541
1827	2020-03-16 17:00:00	31.323	33.176	30.863	32.287	6144
1828	2020-03-16 18:00:00	32.297	33.378	32.167	33.188	4219
1829	2020-03-16 19:00:00	33.188	33.508	32.15	32.609	3489
1830	2020-03-16 20:00:00	32.609	33.001	32.411	32.717	1026
1831	2020-03-16 21:00:00	32.697	33.243	32.393	32.951	1176
1832	2020-03-16 22:00:00	32.951	33.041	31.429	31.869	2959
1833	2020-03-16 23:00:00	31.879	32.379	31.219	31.599	4633
1834	2020-03-17 00:00:00	31.649	32.188	31.229	32.048	6255
1835	2020-03-17 01:00:00	32.058	32.308	31.499	31.685	8257
1836	2020-03-17 02:00:00	31.685	33.037	31.507	32.977	2059
1837	2020-03-17 03:00:00	32.977	33.307	32.167	33.066	2573
1838	2020-03-17 04:00:00	33.076	35.409	32.986	33.967	5133
1839	2020-03-17 05:00:00	33.917	34.657	33.567	34.277	4650
1840	2020-03-17 06:00:00	34.277	34.987	34.117	34.807	4652
1841	2020-03-17 07:00:00	34.807	34.887	34.177	34.446	3138
1842	2020-03-17 08:00:00	34.446	34.981	34.386	34.867	3043
1843	2020-03-17 09:00:00	34.887	35.067	34.237	34.747	3430
1844	2020-03-17 10:00:00	34.737	35.408	34.617	34.907	3154
1845	2020-03-17 11:00:00	34.917	35.738	34.185	34.425	3908
1846	2020-03-17 12:00:00	34.425	34.625	33.725	34.163	3758
1847	2020-03-17 13:00:00	34.133	34.645	34.063	34.575	2412
1848	2020-03-17 14:00:00	34.575	34.795	34.076	34.275	3459
1849	2020-03-17 15:00:00	34.275	34.796	33.556	33.836	3038
1850	2020-03-17 16:00:00	33.836	34.515	32.894	32.964	5203
1851	2020-03-17 17:00:00	32.974	34.002	32.734	33.932	4252
1852	2020-03-17 18:00:00	33.932	34.854	33.722	34.704	3595
1853	2020-03-17 19:00:00	34.724	35.406	34.296	34.524	4214
1854	2020-03-17 20:00:00	34.514	34.785	34.225	34.527	2747
1855	2020-03-17 21:00:00	34.527	34.975	34.367	34.705	3140
1856	2020-03-17 22:00:00	34.705	34.766	34.246	34.516	2764
1857	2020-03-17 23:00:00	34.516	34.806	34.256	34.686	5114
1858	2020-03-18 00:00:00	34.706	35.166	34.427	34.596	11116
1859	2020-03-18 01:00:00	34.606	34.793	34.056	34.623	5005
1860	2020-03-18 02:00:00	34.633	34.766	33.805	33.825	2718
1861	2020-03-18 03:00:00	33.825	34.408	33.665	34.031	3128
1862	2020-03-18 04:00:00	34.021	34.234	33.861	34.044	2120
1863	2020-03-18 05:00:00	34.044	34.304	33.735	34.224	2268
1864	2020-03-18 06:00:00	34.224	34.53	34.164	34.45	2299
1865	2020-03-18 07:00:00	34.44	34.612	34.16	34.592	1795
1866	2020-03-18 08:00:00	34.582	34.632	33.406	33.476	3790
1867	2020-03-18 09:00:00	33.496	33.756	33.093	33.553	2871
1868	2020-03-18 10:00:00	33.553	33.553	32.121	32.561	3402
1869	2020-03-18 11:00:00	32.561	33.01	32.141	32.93	1600
1870	2020-03-18 12:00:00	32.93	33.491	32.791	33.031	2031
1871	2020-03-18 13:00:00	33.031	33.33	32.371	32.781	3055
1872	2020-03-18 14:00:00	32.771	33.259	32.771	33.139	1601
1873	2020-03-18 15:00:00	33.139	33.139	32.575	32.879	1174
1874	2020-03-18 16:00:00	32.859	34.321	32.001	34.061	3420
1875	2020-03-18 17:00:00	34.061	34.251	33.351	33.671	2909
1876	2020-03-18 18:00:00	33.671	33.91	33.16	33.65	876
1877	2020-03-18 19:00:00	33.65	33.97	32.791	33.099	4407
1878	2020-03-18 20:00:00	33.099	33.289	32.71	33.13	2921
1879	2020-03-18 21:00:00	33.13	33.584	33.024	33.514	2238
1880	2020-03-18 22:00:00	33.514	33.845	33.384	33.794	2326
1881	2020-03-18 23:00:00	33.794	34.236	33.744	33.866	6091
1882	2020-03-19 00:00:00	33.946	34.137	33.696	34.017	2487
1883	2020-03-19 01:00:00	34.007	34.377	33.468	34.003	7590
1884	2020-03-19 02:00:00	34.003	34.6	33.863	34.55	1289
1885	2020-03-19 03:00:00	34.55	35.2	34.234	34.354	2544
1886	2020-03-19 04:00:00	34.354	34.781	34.285	34.375	922
1887	2020-03-19 05:00:00	34.375	34.55	33.778	33.998	1380
1888	2020-03-19 06:00:00	33.998	34.258	33.728	33.988	729
1889	2020-03-19 07:00:00	33.988	34.168	33.819	33.909	728
1890	2020-03-19 08:00:00	33.909	34.79	33.859	34.62	1041
1891	2020-03-19 09:00:00	34.62	34.822	34.392	34.522	1174
1892	2020-03-19 10:00:00	34.482	35.058	34.392	34.855	1128
1893	2020-03-19 11:00:00	34.855	35.077	34.486	34.666	1020
1894	2020-03-19 12:00:00	34.676	35.657	34.636	35.616	2035
1895	2020-03-19 13:00:00	35.616	35.836	35.211	35.261	2568
1896	2020-03-19 14:00:00	35.261	35.768	35.181	35.678	637
1897	2020-03-19 15:00:00	35.678	36.801	35.658	36.781	3219
1898	2020-03-19 16:00:00	36.781	36.901	35.457	36.254	2972
1899	2020-03-19 17:00:00	36.254	36.51	35.709	36.099	1820
1900	2020-03-19 18:00:00	36.099	37.011	36.009	36.871	2111
1901	2020-03-19 19:00:00	36.871	40.493	36.451	38.932	5191
1902	2020-03-19 20:00:00	38.932	40.504	38.682	40.004	4189
1903	2020-03-19 21:00:00	40.004	40.124	38.343	38.493	3498
1904	2020-03-19 22:00:00	38.443	38.961	38.113	38.731	2937
1905	2020-03-19 23:00:00	38.731	39.545	38.481	39.545	1358
1906	2020-03-20 00:00:00	39.535	39.797	38.908	39.747	8045
1907	2020-03-20 01:00:00	39.747	40.621	39.639	39.951	5654
1908	2020-03-20 02:00:00	39.941	40.101	38.526	38.773	3184
1909	2020-03-20 03:00:00	38.763	39.662	38.713	39.219	1900
1910	2020-03-20 04:00:00	39.219	39.329	38.174	38.602	2066
1911	2020-03-20 05:00:00	38.602	38.837	38.316	38.486	714
1912	2020-03-20 06:00:00	38.486	38.536	37.851	38.351	462
1913	2020-03-20 07:00:00	38.351	39.09	38.041	38.76	670
1914	2020-03-20 08:00:00	38.76	39.611	38.74	39.211	428
1915	2020-03-20 09:00:00	39.221	39.3	38.735	39.27	415
1916	2020-03-20 10:00:00	39.26	40.01	38.89	39.7	483
1917	2020-03-20 11:00:00	39.7	42.204	39.7	41.543	1310
1918	2020-03-20 12:00:00	41.493	42.307	41.218	42.277	862
1919	2020-03-20 13:00:00	42.277	43.7	41.697	43.21	4608
1920	2020-03-20 14:00:00	43.21	43.54	40.879	41.479	5030
1921	2020-03-20 15:00:00	41.479	41.719	40.688	41.139	2286
1922	2020-03-20 16:00:00	41.149	41.189	39.842	40.88	2970
1923	2020-03-20 17:00:00	40.9	42.096	40.83	41.565	3747
1924	2020-03-20 18:00:00	41.585	41.695	40.861	41.259	3318
1925	2020-03-20 19:00:00	41.259	41.749	39.52	40.118	4834
1926	2020-03-20 20:00:00	40.118	40.46	39.75	40.16	2166
1927	2020-03-20 21:00:00	40.16	40.22	37.693	37.973	3829
1928	2020-03-20 22:00:00	37.993	38.601	37.833	37.951	3175
1929	2020-03-20 23:00:00	37.941	37.941	33.809	35.848	9760
1930	2020-03-21 00:00:00	35.828	37.869	35.738	37.839	10078
1931	2020-03-21 01:00:00	37.829	38.669	36.59	37.345	12404
1932	2020-03-21 02:00:00	37.345	38.061	36.912	37.891	3614
1933	2020-03-21 03:00:00	37.921	38.001	37.051	37.461	3879
1934	2020-03-21 04:00:00	37.461	38.504	37.371	38.364	3737
1935	2020-03-21 05:00:00	38.364	39.486	38.334	38.749	4743
1936	2020-03-21 06:00:00	38.749	38.759	37.695	38.574	3033
1937	2020-03-21 07:00:00	38.574	38.804	37.724	37.894	2616
1938	2020-03-21 08:00:00	37.864	38.154	37.128	37.268	2382
1939	2020-03-21 09:00:00	37.228	38.242	36.738	38.212	2285
1940	2020-03-21 10:00:00	38.152	38.272	37.241	37.571	1754
1941	2020-03-21 11:00:00	37.571	37.642	37.062	37.352	2173
1942	2020-03-21 12:00:00	37.352	37.482	35.973	36.871	3403
1943	2020-03-21 13:00:00	36.871	37.293	36.641	36.863	2194
1944	2020-03-21 14:00:00	36.863	37.893	36.153	37.833	2638
1945	2020-03-21 15:00:00	37.833	38.375	37.583	37.674	2981
1946	2020-03-21 16:00:00	37.674	38.515	37.674	37.905	2624
1947	2020-03-21 17:00:00	37.905	38.285	37.735	38.185	2182
1948	2020-03-21 18:00:00	38.185	38.536	37.986	38.386	2500
1949	2020-03-21 19:00:00	38.386	38.676	37.481	37.701	2152
1950	2020-03-21 20:00:00	37.701	38.137	37.246	37.366	2053
1951	2020-03-21 21:00:00	37.326	38.384	37.106	38.295	2516
1952	2020-03-21 22:00:00	38.295	38.405	37.865	38.175	1660
1953	2020-03-21 23:00:00	38.175	39.216	37.975	39.066	5749
1954	2020-03-22 00:00:00	39.056	39.566	37.836	38.256	10395
1955	2020-03-22 01:00:00	38.266	38.812	37.686	38.112	5942
1956	2020-03-22 02:00:00	38.112	38.542	37.793	38.203	1895
1957	2020-03-22 03:00:00	38.193	38.553	37.733	38.443	1856
1958	2020-03-22 04:00:00	38.413	39.045	38.223	38.744	3202
1959	2020-03-22 05:00:00	38.754	39.124	38.215	38.464	2541
1960	2020-03-22 06:00:00	38.464	39.249	38.384	39.149	4733
1961	2020-03-22 07:00:00	39.149	39.477	38.847	39.054	9330
1962	2020-03-22 08:00:00	39.064	39.545	38.985	39.015	1349
1963	2020-03-22 09:00:00	39.015	39.485	38.555	38.735	880
1964	2020-03-22 10:00:00	38.735	39.14	38.41	38.749	1188
1965	2020-03-22 11:00:00	38.749	39.025	38.054	38.404	793
1966	2020-03-22 12:00:00	38.404	38.743	38.084	38.673	565
1967	2020-03-22 13:00:00	38.673	38.675	37.775	38.323	1605
1968	2020-03-22 14:00:00	38.323	38.323	37.343	37.623	1596
1969	2020-03-22 15:00:00	37.623	37.633	35.991	36.79	2923
1970	2020-03-22 16:00:00	36.79	37.671	36.41	37.261	2171
1971	2020-03-22 17:00:00	37.271	37.291	36.359	36.999	1746
1972	2020-03-22 18:00:00	36.909	36.988	35.599	36.728	1504
1973	2020-03-22 19:00:00	36.728	37.028	35.837	36.207	751
1974	2020-03-22 20:00:00	36.227	36.636	35.596	36.107	830
1975	2020-03-22 21:00:00	36.127	36.247	35.366	35.895	832
1976	2020-03-22 22:00:00	35.895	35.925	35.435	35.525	447
1977	2020-03-22 23:00:00	35.545	35.604	34.895	35.294	896
1978	2020-03-23 00:00:00	35.484	36.56	35.364	36.46	1418
1979	2020-03-23 01:00:00	36.41	36.44	35.344	35.544	1873
1980	2020-03-23 02:00:00	35.544	35.614	34.619	35.215	640
1981	2020-03-23 03:00:00	35.165	36.365	34.305	35.871	1161
1982	2020-03-23 04:00:00	35.871	35.921	35.311	35.611	482
1983	2020-03-23 05:00:00	35.611	35.891	35.381	35.881	434
1984	2020-03-23 06:00:00	35.891	36.982	35.721	36.782	610
1985	2020-03-23 07:00:00	36.792	37.293	36.093	36.373	631
1986	2020-03-23 08:00:00	36.373	36.493	36.043	36.403	395
1987	2020-03-23 09:00:00	36.403	36.792	36.213	36.463	337
1988	2020-03-23 10:00:00	36.483	36.618	36.278	36.398	417
1989	2020-03-23 11:00:00	36.408	36.748	35.207	35.507	1048
1990	2020-03-23 12:00:00	35.517	35.997	35.267	35.726	716
1991	2020-03-23 13:00:00	35.706	36.33	35.656	36.3	473
1992	2020-03-23 14:00:00	36.3	36.62	35.861	36.091	372
1993	2020-03-23 15:00:00	36.091	39.423	36.091	39.033	5430
1994	2020-03-23 16:00:00	39.043	39.973	37.203	38.283	7560
1995	2020-03-23 17:00:00	38.303	38.485	37.765	37.965	1992
1996	2020-03-23 18:00:00	37.955	38.276	37.246	38.016	1948
1997	2020-03-23 19:00:00	38.016	38.737	37.956	38.687	2953
1998	2020-03-23 20:00:00	38.687	38.687	37.586	37.876	1749
1999	2020-03-23 21:00:00	37.876	38.256	37.626	37.946	613
2000	2020-03-23 22:00:00	37.946	38.408	37.836	38.168	1121
2001	2020-03-23 23:00:00	38.168	38.969	38.069	38.679	2777
2002	2020-03-24 00:00:00	38.709	38.869	37.979	38.439	8780
2003	2020-03-24 01:00:00	38.449	38.717	38.06	38.717	6406
2004	2020-03-24 02:00:00	38.707	39.17	38.487	38.9	3659
2005	2020-03-24 03:00:00	38.93	39.691	38.59	38.85	1061
2006	2020-03-24 04:00:00	38.85	39.27	38.453	38.752	655
2007	2020-03-24 05:00:00	38.752	39.153	38.562	39.133	480
2008	2020-03-24 06:00:00	39.133	39.153	38.497	38.597	435
2009	2020-03-24 07:00:00	38.537	38.717	38.163	38.453	548
2010	2020-03-24 08:00:00	38.453	38.671	38.273	38.551	396
2011	2020-03-24 09:00:00	38.551	39.091	38.391	38.921	795
2012	2020-03-24 10:00:00	38.931	39.205	38.665	38.915	1210
2013	2020-03-24 11:00:00	38.915	40.717	38.865	40.027	2206
2014	2020-03-24 12:00:00	40.027	40.498	39.987	40.228	2578
2015	2020-03-24 13:00:00	40.158	40.408	39.677	40.097	1338
2016	2020-03-24 14:00:00	40.077	40.127	39.476	40.047	961
2017	2020-03-24 15:00:00	40.047	40.067	39.068	39.646	2325
2018	2020-03-24 16:00:00	39.636	40.046	39.378	39.498	3681
2019	2020-03-24 17:00:00	39.498	39.819	39.17	39.38	1985
2020	2020-03-24 18:00:00	39.4	39.51	38.61	39.319	2309
2021	2020-03-24 19:00:00	39.319	39.619	38.819	39.38	1993
2022	2020-03-24 20:00:00	39.38	40.03	39.27	39.79	1944
2023	2020-03-24 21:00:00	39.78	39.93	39.31	39.92	1880
2024	2020-03-24 22:00:00	39.92	40.34	39.57	40.26	1251
2025	2020-03-24 23:00:00	40.22	40.41	39.83	39.83	1887
2026	2020-03-25 00:00:00	40.16	40.19	39.32	40.04	1068
2027	2020-03-25 01:00:00	40.04	40.703	39.94	40.553	2186
2028	2020-03-25 02:00:00	40.543	40.883	40.153	40.503	1602
2029	2020-03-25 03:00:00	40.503	40.542	39.802	40.322	554
2030	2020-03-25 04:00:00	40.322	40.472	39.872	39.932	783
2031	2020-03-25 05:00:00	39.932	40.162	39.262	39.78	610
2032	2020-03-25 06:00:00	39.78	39.851	38.849	39.109	530
2033	2020-03-25 07:00:00	39.109	39.799	38.949	39.578	717
2034	2020-03-25 08:00:00	39.578	40.12	39.568	39.97	586
2035	2020-03-25 09:00:00	39.97	40.01	39.578	39.96	296
2036	2020-03-25 10:00:00	39.96	40.054	39.616	39.896	485
2037	2020-03-25 11:00:00	39.896	40.355	39.656	40.285	428
2038	2020-03-25 12:00:00	40.285	40.973	40.185	40.584	924
2039	2020-03-25 13:00:00	40.584	40.754	38.901	39.061	1437
2040	2020-03-25 14:00:00	39.061	39.281	37.989	38.516	1916
2041	2020-03-25 15:00:00	38.516	38.877	38.356	38.857	1520
2042	2020-03-25 16:00:00	38.857	39.684	38.624	38.624	2392
2043	2020-03-25 17:00:00	38.634	39.12	38.304	39.02	1862
2044	2020-03-25 18:00:00	39.02	39.24	38.722	38.902	1419
2045	2020-03-25 19:00:00	38.902	39.571	38.582	39.361	2104
2046	2020-03-25 20:00:00	39.381	39.391	38.71	38.96	1237
2047	2020-03-25 21:00:00	38.97	39.05	38.63	38.95	797
2048	2020-03-25 22:00:00	38.95	39.07	38.751	38.88	966
2049	2020-03-25 23:00:00	38.88	38.9	38.63	38.731	5102
2050	2020-03-26 00:00:00	38.761	38.851	38.14	38.54	8231
2051	2020-03-26 01:00:00	38.57	39.131	38.56	39.081	2327
2052	2020-03-26 02:00:00	39.081	39.255	38.748	39.085	790
2053	2020-03-26 03:00:00	39.105	39.883	39.085	39.612	1517
2054	2020-03-26 04:00:00	39.612	39.742	39.211	39.402	1557
2055	2020-03-26 05:00:00	39.362	39.442	39.013	39.302	1115
2056	2020-03-26 06:00:00	39.302	39.653	39.203	39.553	1216
2057	2020-03-26 07:00:00	39.563	39.773	39.374	39.503	508
2058	2020-03-26 08:00:00	39.493	39.556	38.455	38.635	1787
2059	2020-03-26 09:00:00	38.635	39.061	38.335	38.891	1526
2060	2020-03-26 10:00:00	38.891	39.211	38.631	38.932	1273
2061	2020-03-26 11:00:00	38.932	39.212	38.668	39.071	1184
2062	2020-03-26 12:00:00	39.071	39.413	38.901	39.303	852
2063	2020-03-26 13:00:00	39.303	39.393	38.764	39.143	621
2064	2020-03-26 14:00:00	39.143	39.644	38.793	38.893	1599
2065	2020-03-26 15:00:00	38.893	39.243	38.653	39.142	1808
2066	2020-03-26 16:00:00	39.142	39.387	38.447	39.068	2788
2067	2020-03-26 17:00:00	39.068	39.165	38.635	38.715	999
2068	2020-03-26 18:00:00	38.715	38.996	38.405	38.946	849
2069	2020-03-26 19:00:00	38.876	39.091	38.631	38.951	1100
2070	2020-03-26 20:00:00	38.951	39.221	38.633	38.842	812
2071	2020-03-26 21:00:00	38.842	39.025	38.68	38.975	457
2072	2020-03-26 22:00:00	38.975	39.248	38.756	38.988	540
2073	2020-03-26 23:00:00	38.988	39.357	38.898	39.217	1597
2074	2020-03-27 00:00:00	39.267	39.788	39.097	39.489	9093
2075	2020-03-27 01:00:00	39.469	39.568	39.189	39.478	8557
2076	2020-03-27 02:00:00	39.498	40.49	39.498	40.43	2208
2077	2020-03-27 03:00:00	40.44	41.28	40.4	40.603	3327
2078	2020-03-27 04:00:00	40.603	40.873	39.892	40.45	1527
2079	2020-03-27 05:00:00	40.45	40.7	40.13	40.7	785
2080	2020-03-27 06:00:00	40.7	40.72	40.33	40.641	785
2081	2020-03-27 07:00:00	40.641	40.901	40.182	40.252	741
2082	2020-03-27 08:00:00	40.262	40.262	39.632	40.061	1684
2083	2020-03-27 09:00:00	40.061	40.252	39.841	39.961	812
2084	2020-03-27 10:00:00	39.961	40.493	39.961	40.243	393
2085	2020-03-27 11:00:00	40.243	40.436	39.936	40.036	805
2086	2020-03-27 12:00:00	40.036	40.297	39.647	39.847	676
2087	2020-03-27 13:00:00	39.847	40.068	39.127	39.688	926
2088	2020-03-27 14:00:00	39.688	40.198	39.652	39.732	1317
2089	2020-03-27 15:00:00	39.732	40.052	39.362	39.541	1609
2090	2020-03-27 16:00:00	39.541	39.681	39.032	39.132	1609
2091	2020-03-27 17:00:00	39.132	39.392	39.002	39.192	548
2092	2020-03-27 18:00:00	39.182	39.602	39.132	39.384	1089
2093	2020-03-27 19:00:00	39.384	39.647	39.094	39.387	590
2094	2020-03-27 20:00:00	39.397	39.677	39.277	39.517	724
2095	2020-03-27 21:00:00	39.507	39.771	39.391	39.641	589
2096	2020-03-27 22:00:00	39.641	39.811	39.442	39.612	597
2097	2020-03-27 23:00:00	39.632	40.048	39.482	40.008	544
2098	2020-03-28 00:00:00	40.048	40.248	39.86	39.94	695
2099	2020-03-28 01:00:00	39.68	39.955	39.42	39.905	2170
2100	2020-03-28 02:00:00	39.905	40.004	37.523	38.013	1645
2101	2020-03-28 03:00:00	38.013	38.059	36.435	37.899	2445
2102	2020-03-28 04:00:00	37.899	37.899	37.195	37.345	1047
2103	2020-03-28 05:00:00	37.345	37.576	37.035	37.396	1021
2104	2020-03-28 06:00:00	37.396	37.496	36.407	36.985	2317
2105	2020-03-28 07:00:00	36.985	37.466	36.715	37.426	2141
2106	2020-03-28 08:00:00	37.406	37.548	37.238	37.488	938
2107	2020-03-28 09:00:00	37.488	37.559	37.209	37.539	1247
2108	2020-03-28 10:00:00	37.539	37.781	37.479	37.711	667
2109	2020-03-28 11:00:00	37.711	38.042	37.501	37.942	1700
2110	2020-03-28 12:00:00	37.912	38.112	37.734	37.974	813
2111	2020-03-28 13:00:00	37.974	38.091	37.654	37.944	1157
2112	2020-03-28 14:00:00	37.934	38.224	37.486	37.625	1471
2113	2020-03-28 15:00:00	37.625	37.885	37.485	37.775	625
2114	2020-03-28 16:00:00	37.775	37.895	37.187	37.695	1518
2115	2020-03-28 17:00:00	37.695	37.876	37.586	37.836	597
2116	2020-03-28 18:00:00	37.836	38.059	37.646	37.726	713
2117	2020-03-28 19:00:00	37.726	38.028	37.586	37.908	410
2118	2020-03-28 20:00:00	37.908	37.978	36.939	36.986	2088
2119	2020-03-28 21:00:00	36.986	38.568	36.986	38.047	3237
2120	2020-03-28 22:00:00	38.057	38.497	38.057	38.258	1039
2121	2020-03-28 23:00:00	38.258	39.429	38.258	38.679	3227
2122	2020-03-29 00:00:00	38.999	39.161	38.379	39.06	9250
2123	2020-03-29 01:00:00	39.06	39.39	38.58	38.8	1852
2124	2020-03-29 02:00:00	38.8	39.04	38.44	38.83	1314
2125	2020-03-29 03:00:00	38.83	39.1	38.501	38.651	1282
2126	2020-03-29 04:00:00	38.651	38.71	38.26	38.68	885
2127	2020-03-29 05:00:00	38.61	38.702	38.359	38.379	518
2128	2020-03-29 06:00:00	38.379	38.512	38.192	38.442	212
2129	2020-03-29 07:00:00	38.442	38.442	38.192	38.302	2812
2130	2020-03-29 08:00:00	38.302	38.342	37.842	37.912	9000
2131	2020-03-29 09:00:00	37.922	38.453	37.912	38.253	9733
2132	2020-03-29 10:00:00	38.263	38.467	37.993	38.383	2409
2133	2020-03-29 11:00:00	38.383	38.383	37.824	38.314	745
2134	2020-03-29 12:00:00	38.314	38.324	37.794	37.874	693
2135	2020-03-29 13:00:00	37.874	38.544	37.864	38.354	703
2136	2020-03-29 14:00:00	38.284	38.464	38.045	38.158	994
2137	2020-03-29 15:00:00	38.138	38.25	37.698	38.13	1222
2138	2020-03-29 16:00:00	38.12	38.338	37.928	38.218	644
2139	2020-03-29 17:00:00	38.218	38.409	38.079	38.297	674
2140	2020-03-29 18:00:00	38.297	38.39	37.968	38.34	536
2141	2020-03-29 19:00:00	38.34	38.602	37.871	38.181	1673
2142	2020-03-29 20:00:00	38.181	38.282	37.942	38.202	875
2143	2020-03-29 21:00:00	38.142	38.243	37.883	37.953	1012
2144	2020-03-29 22:00:00	37.913	38.143	37.011	37.151	2019
2145	2020-03-29 23:00:00	37.151	37.391	36.911	37.281	4495
2146	2020-03-30 00:00:00	37.271	37.321	36.551	37.069	9107
2147	2020-03-30 01:00:00	37.079	37.484	36.949	37.361	5551
2148	2020-03-30 02:00:00	37.381	37.481	36.97	37.03	869
2149	2020-03-30 03:00:00	37.03	37.456	36.98	37.356	1033
2150	2020-03-30 04:00:00	37.356	37.584	37.216	37.544	763
2151	2020-03-30 05:00:00	37.544	37.855	37.484	37.645	1264
2152	2020-03-30 06:00:00	37.665	37.807	37.457	37.667	850
2153	2020-03-30 07:00:00	37.667	37.787	37.447	37.719	610
2154	2020-03-30 08:00:00	37.739	38.309	37.649	38.189	2167
2155	2020-03-30 09:00:00	38.199	38.429	37.999	38.239	1394
2156	2020-03-30 10:00:00	38.239	38.909	38.199	38.539	1979
2157	2020-03-30 11:00:00	38.539	38.789	38.381	38.571	1291
2158	2020-03-30 12:00:00	38.571	38.651	38.321	38.401	676
2159	2020-03-30 13:00:00	38.401	38.872	38.385	38.702	867
2160	2020-03-30 14:00:00	38.702	39.473	38.602	39.002	1415
2161	2020-03-30 15:00:00	39.002	39.122	38.527	38.766	934
2162	2020-03-30 16:00:00	38.766	38.97	38.559	38.619	845
2163	2020-03-30 17:00:00	38.619	38.91	38.429	38.72	684
2164	2020-03-30 18:00:00	38.74	39.481	38.491	38.741	1730
2165	2020-03-30 19:00:00	38.741	39.301	38.531	39.141	921
2166	2020-03-30 20:00:00	39.141	39.301	38.811	38.961	852
2167	2020-03-30 21:00:00	38.911	39.051	38.731	38.931	492
2168	2020-03-30 22:00:00	38.911	39.131	38.722	38.831	512
2169	2020-03-30 23:00:00	38.831	39.501	38.771	38.933	5750
2170	2020-03-31 00:00:00	39.233	39.693	38.993	39.413	7293
2171	2020-03-31 01:00:00	39.423	39.704	39.114	39.174	5014
2172	2020-03-31 02:00:00	39.164	39.324	38.804	38.944	990
2173	2020-03-31 03:00:00	38.944	39.095	38.794	39.005	2050
2174	2020-03-31 04:00:00	39.005	39.305	39.005	39.23	870
2175	2020-03-31 05:00:00	39.23	39.25	38.735	38.735	561
2176	2020-03-31 06:00:00	38.725	38.965	38.075	38.775	1069
2177	2020-03-31 07:00:00	38.775	38.855	38.485	38.615	1251
2178	2020-03-31 08:00:00	38.565	38.805	38.395	38.645	1048
2179	2020-03-31 09:00:00	38.645	38.728	38.375	38.718	705
2180	2020-03-31 10:00:00	38.718	38.79	38.5	38.722	485
2181	2020-03-31 11:00:00	38.732	39.226	38.632	39.179	770
2182	2020-03-31 12:00:00	39.179	39.259	38.698	38.868	959
2183	2020-03-31 13:00:00	38.868	38.958	38.628	38.849	542
2184	2020-03-31 14:00:00	38.869	38.879	38.499	38.762	737
2185	2020-03-31 15:00:00	38.772	39.076	38.452	38.924	1130
2186	2020-03-31 16:00:00	38.924	39.014	38.653	38.882	1342
2187	2020-03-31 17:00:00	38.872	39.005	38.745	38.943	888
2188	2020-03-31 18:00:00	38.943	39.183	38.72	38.952	953
2189	2020-03-31 19:00:00	38.952	39.142	38.826	38.876	646
2190	2020-03-31 20:00:00	38.876	38.976	38.565	38.917	782
2191	2020-03-31 21:00:00	38.917	39.076	38.797	38.935	716
2192	2020-03-31 22:00:00	38.945	39.076	38.745	38.98	859
2193	2020-03-31 23:00:00	38.98	39.3	38.98	39.165	3039
2194	2020-04-01 00:00:00	39.185	39.295	38.656	39.245	8734
2195	2020-04-01 01:00:00	39.295	39.335	39.014	39.195	5538
2196	2020-04-01 02:00:00	39.195	39.34	39.031	39.061	1034
2197	2020-04-01 03:00:00	39.061	39.171	38.344	38.673	1288
2198	2020-04-01 04:00:00	38.673	38.823	38.457	38.557	491
2199	2020-04-01 05:00:00	38.557	38.815	38.497	38.714	419
2200	2020-04-01 06:00:00	38.714	38.904	38.614	38.779	495
2201	2020-04-01 07:00:00	38.779	38.852	38.637	38.7	404
2202	2020-04-01 08:00:00	38.7	38.705	38.465	38.56	617
2203	2020-04-01 09:00:00	38.56	38.678	38.41	38.605	728
2204	2020-04-01 10:00:00	38.605	38.742	38.495	38.712	505
2205	2020-04-01 11:00:00	38.712	38.712	38.355	38.57	550
2206	2020-04-01 12:00:00	38.57	38.59	38.07	38.338	590
2207	2020-04-01 13:00:00	38.338	38.541	38.208	38.341	470
2208	2020-04-01 14:00:00	38.341	38.556	38.131	38.546	492
2209	2020-04-01 15:00:00	38.546	38.756	37.453	37.833	1446
2210	2020-04-01 16:00:00	37.833	38.033	37.581	37.831	1000
2211	2020-04-01 17:00:00	37.831	38.081	37.701	38.007	1056
2212	2020-04-01 18:00:00	38.007	38.037	37.784	37.884	975
2213	2020-04-01 19:00:00	37.884	37.884	36.894	37.511	2140
2214	2020-04-01 20:00:00	37.511	37.662	37.321	37.524	948
2215	2020-04-01 21:00:00	37.524	37.683	37.402	37.492	594
2216	2020-04-01 22:00:00	37.492	37.602	37.292	37.522	610
2217	2020-04-01 23:00:00	37.522	38.203	37.442	37.962	5444
2218	2020-04-02 00:00:00	37.962	38.632	37.812	38.403	9984
2219	2020-04-02 01:00:00	38.423	39.372	38.353	38.922	6954
2220	2020-04-02 02:00:00	38.922	39.462	38.752	39.332	2019
2221	2020-04-02 03:00:00	39.332	39.892	39.092	39.232	2349
2222	2020-04-02 04:00:00	39.232	39.423	39.012	39.112	1124
2223	2020-04-02 05:00:00	39.082	39.393	39.072	39.313	256
2224	2020-04-02 06:00:00	39.333	39.553	39.163	39.533	675
2225	2020-04-02 07:00:00	39.533	39.773	39.413	39.533	835
2226	2020-04-02 08:00:00	39.533	39.554	39.274	39.384	535
2227	2020-04-02 09:00:00	39.384	39.694	39.354	39.684	393
2228	2020-04-02 10:00:00	39.684	39.833	39.504	39.668	618
2229	2020-04-02 11:00:00	39.668	39.848	39.398	39.676	787
2230	2020-04-02 12:00:00	39.676	39.736	39.486	39.596	266
2231	2020-04-02 13:00:00	39.596	39.816	39.486	39.641	240
2232	2020-04-02 14:00:00	39.641	39.836	39.476	39.807	582
2233	2020-04-02 15:00:00	39.807	40.007	39.297	39.387	628
2234	2020-04-02 16:00:00	39.387	39.487	39.137	39.217	657
2235	2020-04-02 17:00:00	39.217	40.077	39.187	39.948	795
2236	2020-04-02 18:00:00	39.948	40.218	39.658	40.218	842
2237	2020-04-02 19:00:00	40.218	41.259	40.088	41.199	2224
2238	2020-04-02 20:00:00	41.199	42.969	41.199	41.438	2018
2239	2020-04-02 21:00:00	41.438	41.488	39.818	40.123	3262
2240	2020-04-02 22:00:00	40.123	40.553	39.713	40.153	530
2241	2020-04-02 23:00:00	40.153	40.183	39.022	39.7	3621
2242	2020-04-03 00:00:00	39.78	40.191	39.24	40.051	5510
2243	2020-04-03 01:00:00	40.051	40.261	39.721	40.131	2205
2244	2020-04-03 02:00:00	40.131	40.131	39.531	39.831	1342
2245	2020-04-03 03:00:00	39.831	40.002	39.632	39.731	774
2246	2020-04-03 04:00:00	39.731	40.153	39.631	40.143	426
2247	2020-04-03 05:00:00	40.143	40.423	39.943	40.333	808
2248	2020-04-03 06:00:00	40.333	40.473	40.084	40.264	953
2249	2020-04-03 07:00:00	40.264	40.304	40.014	40.164	1066
2250	2020-04-03 08:00:00	40.164	40.254	39.824	40.184	781
2251	2020-04-03 09:00:00	40.184	40.414	40.034	40.304	849
2252	2020-04-03 10:00:00	40.314	41.004	40.244	40.875	2209
2253	2020-04-03 11:00:00	40.875	41.075	40.484	40.785	1197
2254	2020-04-03 12:00:00	40.785	41.085	40.525	40.965	1480
2255	2020-04-03 13:00:00	40.945	41.256	40.617	41.156	1592
2256	2020-04-03 14:00:00	41.156	41.276	40.737	41.206	1921
2257	2020-04-03 15:00:00	41.206	41.257	40.417	40.867	2158
2258	2020-04-03 16:00:00	40.867	40.956	40.456	40.606	2065
2259	2020-04-03 17:00:00	40.606	40.645	39.975	40.255	1043
2260	2020-04-03 18:00:00	40.255	40.375	39.905	40.184	1220
2261	2020-04-03 19:00:00	40.184	40.393	39.614	40.333	1076
2262	2020-04-03 20:00:00	40.333	40.493	40.023	40.273	1351
2263	2020-04-03 21:00:00	40.293	40.394	39.994	40.353	1155
2264	2020-04-03 22:00:00	40.353	40.614	40.244	40.544	982
2265	2020-04-03 23:00:00	40.564	40.735	40.154	40.224	5634
2266	2020-04-04 00:00:00	40.274	40.634	40.023	40.534	10357
2267	2020-04-04 01:00:00	40.514	40.657	40.347	40.637	3349
2268	2020-04-04 02:00:00	40.637	40.677	40.36	40.46	417
2269	2020-04-04 03:00:00	40.46	40.702	40.332	40.672	997
2270	2020-04-04 04:00:00	40.672	40.834	40.543	40.673	837
2271	2020-04-04 05:00:00	40.673	40.673	40.284	40.284	1056
2272	2020-04-04 06:00:00	40.284	40.454	39.924	40.163	1192
2273	2020-04-04 07:00:00	40.163	40.404	40.063	40.254	382
2274	2020-04-04 08:00:00	40.264	40.374	40.114	40.164	232
2275	2020-04-04 09:00:00	40.164	40.254	40.014	40.204	347
2276	2020-04-04 10:00:00	40.184	40.274	39.705	40.195	363
2277	2020-04-04 11:00:00	40.195	40.475	40.175	40.455	490
2278	2020-04-04 12:00:00	40.455	40.965	40.205	40.805	1161
2279	2020-04-04 13:00:00	40.825	40.985	40.505	40.705	1858
2280	2020-04-04 14:00:00	40.715	40.855	39.765	40.135	3058
2281	2020-04-04 15:00:00	40.135	40.423	40.023	40.253	1670
2282	2020-04-04 16:00:00	40.233	40.404	40.094	40.304	815
2283	2020-04-04 17:00:00	40.314	40.364	40.174	40.254	829
2284	2020-04-04 18:00:00	40.254	40.486	40.156	40.324	572
2285	2020-04-04 19:00:00	40.324	40.735	40.214	40.524	726
2286	2020-04-04 20:00:00	40.524	40.646	40.355	40.425	558
2287	2020-04-04 21:00:00	40.365	40.619	40.365	40.412	411
2288	2020-04-04 22:00:00	40.412	40.478	39.948	40.418	289
2289	2020-04-04 23:00:00	40.418	41.23	40.019	40.489	6589
2290	2020-04-05 00:00:00	40.519	40.719	40.089	40.612	6727
2291	2020-04-05 01:00:00	40.632	40.953	40.305	40.653	3828
2292	2020-04-05 02:00:00	40.653	40.826	40.564	40.796	1008
2293	2020-04-05 03:00:00	40.796	41.074	40.674	40.844	1591
2294	2020-04-05 04:00:00	40.844	40.945	40.665	40.864	823
2295	2020-04-05 05:00:00	40.864	40.964	40.585	40.934	667
2296	2020-04-05 06:00:00	40.934	40.995	40.544	40.574	4622
2297	2020-04-05 07:00:00	40.594	40.624	40.394	40.494	9656
2298	2020-04-05 08:00:00	40.494	40.754	40.434	40.454	9220
2299	2020-04-05 09:00:00	40.514	40.705	40.375	40.655	4782
2300	2020-04-05 10:00:00	40.655	40.717	40.445	40.515	342
2301	2020-04-05 11:00:00	40.515	40.675	40.425	40.645	382
2302	2020-04-05 12:00:00	40.655	40.866	40.446	40.566	637
2303	2020-04-05 13:00:00	40.556	40.616	40.346	40.416	742
2304	2020-04-05 14:00:00	40.416	40.726	40.326	40.486	729
2305	2020-04-05 15:00:00	40.466	40.656	40.396	40.596	674
2306	2020-04-05 16:00:00	40.596	40.837	40.487	40.727	503
2307	2020-04-05 17:00:00	40.727	40.747	40.527	40.537	170
2308	2020-04-05 18:00:00	40.537	40.565	40.323	40.465	211
2309	2020-04-05 19:00:00	40.445	40.548	40.217	40.307	312
2310	2020-04-05 20:00:00	40.307	40.706	39.837	40.656	1583
2311	2020-04-05 21:00:00	40.656	40.767	40.457	40.617	325
2312	2020-04-05 22:00:00	40.617	40.708	40.538	40.638	298
2313	2020-04-05 23:00:00	40.638	40.638	39.998	39.998	5039
2314	2020-04-06 00:00:00	40.308	40.308	39.83	40.16	9411
2315	2020-04-06 01:00:00	40.2	40.49	40.16	40.49	5452
2316	2020-04-06 02:00:00	40.49	40.53	40.25	40.32	633
2317	2020-04-06 03:00:00	40.32	40.84	40.27	40.78	1661
2318	2020-04-06 04:00:00	40.77	40.87	40.51	40.72	1019
2319	2020-04-06 05:00:00	40.72	40.78	40.43	40.63	552
2320	2020-04-06 06:00:00	40.63	40.7	40.45	40.61	558
2321	2020-04-06 07:00:00	40.61	41.8	40.61	41.56	1115
2322	2020-04-06 08:00:00	41.58	41.998	41.284	41.918	2277
2323	2020-04-06 09:00:00	41.928	42.21	41.638	42.06	2210
2324	2020-04-06 10:00:00	42.05	42.16	41.54	41.78	2280
2325	2020-04-06 11:00:00	41.78	42.05	41.67	41.9	1203
2326	2020-04-06 12:00:00	41.9	42.58	41.82	42.35	2007
2327	2020-04-06 13:00:00	42.35	42.57	42.06	42.12	1140
2328	2020-04-06 14:00:00	42.12	42.42	42.07	42.34	681
2329	2020-04-06 15:00:00	42.34	42.93	42.3	42.84	1151
2330	2020-04-06 16:00:00	42.84	43.02	42.38	42.68	1647
2331	2020-04-06 17:00:00	42.68	42.74	42.29	42.66	1107
2332	2020-04-06 18:00:00	42.66	43.17	42.58	43.16	694
2333	2020-04-06 19:00:00	43.16	44.57	43.05	44.43	1966
2334	2020-04-06 20:00:00	44.43	44.952	44.27	44.887	1339
2335	2020-04-06 21:00:00	44.887	44.907	44.127	44.562	692
2336	2020-04-06 22:00:00	44.472	44.822	44.332	44.521	753
2337	2020-04-06 23:00:00	44.521	44.681	43.898	43.948	1971
2338	2020-04-07 00:00:00	43.988	44.77	43.898	44.75	3314
2339	2020-04-07 01:00:00	44.75	44.78	44.269	44.439	2825
2340	2020-04-07 02:00:00	44.409	45.12	44.279	45.08	1004
2341	2020-04-07 03:00:00	45.08	46.08	44.94	45.387	2150
2342	2020-04-07 04:00:00	45.407	46.177	45.357	45.547	996
2343	2020-04-07 05:00:00	45.547	45.697	44.767	45.145	2209
2344	2020-04-07 06:00:00	45.145	45.712	44.835	45.658	772
2345	2020-04-07 07:00:00	45.658	45.658	44.897	45.177	1338
2346	2020-04-07 08:00:00	45.157	45.71	45.067	45.552	618
2347	2020-04-07 09:00:00	45.562	45.947	45.352	45.947	858
2348	2020-04-07 10:00:00	45.947	46.467	45.797	46.41	1212
2349	2020-04-07 11:00:00	46.41	46.45	45.968	46.258	777
2350	2020-04-07 12:00:00	46.238	46.488	46.008	46.488	634
2351	2020-04-07 13:00:00	46.488	46.858	46.258	46.748	1655
2352	2020-04-07 14:00:00	46.748	46.748	46.318	46.418	1246
2353	2020-04-07 15:00:00	46.418	47.688	45.868	46.038	2572
2354	2020-04-07 16:00:00	46.038	47.208	45.948	46.758	1187
2355	2020-04-07 17:00:00	46.758	46.768	45.648	45.928	2814
2356	2020-04-07 18:00:00	45.868	46.678	45.338	46.578	3016
2357	2020-04-07 19:00:00	46.578	47.018	46.498	46.778	1514
2358	2020-04-07 20:00:00	46.778	46.798	46.138	46.508	1081
2359	2020-04-07 21:00:00	46.508	46.518	45.778	45.908	925
2360	2020-04-07 22:00:00	45.928	46.398	45.578	45.628	1819
2361	2020-04-07 23:00:00	45.628	45.628	43.638	44.218	7554
2362	2020-04-08 00:00:00	44.188	45.318	43.378	44.588	6084
2363	2020-04-08 01:00:00	44.578	44.938	44.428	44.858	3974
2364	2020-04-08 02:00:00	44.868	44.918	44.438	44.778	1574
2365	2020-04-08 03:00:00	44.778	44.848	44.178	44.308	1868
2366	2020-04-08 04:00:00	44.308	44.668	44.308	44.428	868
2367	2020-04-08 05:00:00	44.438	46.068	44.338	45.918	2057
2368	2020-04-08 06:00:00	45.878	46.908	45.798	46.468	2434
2369	2020-04-08 07:00:00	46.468	47.048	46.248	46.798	1225
2370	2020-04-08 08:00:00	46.798	47.078	46.498	47.078	912
2371	2020-04-08 09:00:00	47.078	47.208	45.608	45.958	1419
2372	2020-04-08 10:00:00	45.958	46.558	45.958	46.328	886
2373	2020-04-08 11:00:00	46.328	46.418	45.688	46.278	1409
2374	2020-04-08 12:00:00	46.278	46.448	45.938	46.098	1083
2375	2020-04-08 13:00:00	46.098	46.448	44.947	45.457	1557
2376	2020-04-08 14:00:00	45.457	45.98	45.217	45.87	1336
2377	2020-04-08 15:00:00	45.89	46.31	45.447	45.886	2040
2378	2020-04-08 16:00:00	45.886	46.056	45.086	45.186	1186
2379	2020-04-08 17:00:00	45.186	45.894	45.186	45.704	2079
2380	2020-04-08 18:00:00	45.704	46.274	45.674	45.864	541
2381	2020-04-08 19:00:00	45.864	46.314	45.614	46.045	1380
2382	2020-04-08 20:00:00	46.065	46.365	45.965	46.065	758
2383	2020-04-08 21:00:00	46.065	46.334	45.925	46.174	875
2384	2020-04-08 22:00:00	46.174	46.264	45.664	46.104	577
2385	2020-04-08 23:00:00	46.104	46.524	46.034	46.075	2278
2386	2020-04-09 00:00:00	46.175	46.645	46.025	46.356	10227
2387	2020-04-09 01:00:00	46.366	46.79	46.136	46.76	5021
2388	2020-04-09 02:00:00	46.72	46.821	46.381	46.561	1862
2389	2020-04-09 03:00:00	46.541	46.86	46.191	46.471	4994
2390	2020-04-09 04:00:00	46.451	46.5	45.739	45.949	2562
2391	2020-04-09 05:00:00	45.949	46.249	45.759	46.229	750
2392	2020-04-09 06:00:00	46.229	46.229	45.589	45.718	508
2393	2020-04-09 07:00:00	45.718	45.873	45.281	45.713	792
2394	2020-04-09 08:00:00	45.713	46.177	45.623	46.167	890
2395	2020-04-09 09:00:00	46.167	46.308	45.858	46.187	484
2396	2020-04-09 10:00:00	46.077	46.618	45.848	46.488	1798
2397	2020-04-09 11:00:00	46.498	46.638	46.148	46.367	2307
2398	2020-04-09 12:00:00	46.367	46.367	45.897	46.017	1452
2399	2020-04-09 13:00:00	46.017	46.207	45.827	46.167	1042
2400	2020-04-09 14:00:00	46.167	46.397	44.976	45.266	2476
2401	2020-04-09 15:00:00	45.276	46.134	44.576	46.094	6133
2402	2020-04-09 16:00:00	46.094	46.354	45.774	46.124	3289
2403	2020-04-09 17:00:00	46.124	46.494	45.794	46.274	6601
2404	2020-04-09 18:00:00	46.284	46.304	45.814	46.034	7430
2405	2020-04-09 19:00:00	46.044	46.245	45.885	46.055	7528
2406	2020-04-09 20:00:00	46.055	46.268	45.945	46.228	5135
2407	2020-04-09 21:00:00	46.228	46.238	45.71	45.92	6918
2408	2020-04-09 22:00:00	45.92	46.07	45.74	45.96	4804
2409	2020-04-09 23:00:00	45.97	46.141	45.74	46.041	5651
2410	2020-04-10 00:00:00	46.101	46.542	45.561	46.542	7110
2411	2020-04-10 01:00:00	46.542	46.842	46.312	46.706	3906
2412	2020-04-10 02:00:00	46.706	46.746	46.159	46.199	1807
2413	2020-04-10 03:00:00	46.199	46.389	45.986	46.336	3516
2414	2020-04-10 04:00:00	46.336	46.366	46.079	46.099	3482
2415	2020-04-10 05:00:00	46.099	46.149	45.549	45.848	2020
2416	2020-04-10 06:00:00	45.848	45.968	45.183	45.343	1735
2417	2020-04-10 07:00:00	45.343	45.343	44.153	44.727	4009
2418	2020-04-10 08:00:00	44.737	44.747	43.156	43.386	2548
2419	2020-04-10 09:00:00	43.386	43.756	43.186	43.397	1316
2420	2020-04-10 10:00:00	43.407	43.447	42.454	42.574	5419
2421	2020-04-10 11:00:00	42.584	42.867	41.534	42.607	1676
2422	2020-04-10 12:00:00	42.607	42.617	41.82	42.52	2667
2423	2020-04-10 13:00:00	42.51	43.056	42.3	42.846	8859
2424	2020-04-10 14:00:00	42.846	42.866	42.386	42.495	4666
2425	2020-04-10 15:00:00	42.495	42.776	42.265	42.736	1144
2426	2020-04-10 16:00:00	42.736	42.746	41.776	42.514	2880
2427	2020-04-10 17:00:00	42.474	42.636	41.884	42.124	2877
2428	2020-04-10 18:00:00	42.124	42.234	40.74	40.85	5366
2429	2020-04-10 19:00:00	40.85	41.995	40.67	41.935	3077
2430	2020-04-10 20:00:00	41.955	42.332	41.725	42.099	1565
2431	2020-04-10 21:00:00	42.099	42.402	41.833	42.292	1373
2432	2020-04-10 22:00:00	42.292	42.702	42.233	42.453	1330
2433	2020-04-10 23:00:00	42.453	42.533	42.161	42.331	4012
2434	2020-04-11 00:00:00	42.351	42.603	42.315	42.425	430
2435	2020-04-11 01:00:00	42.415	42.575	41.974	42.224	2133
2436	2020-04-11 02:00:00	42.224	42.314	41.833	42.293	643
2437	2020-04-11 03:00:00	42.293	42.544	42.044	42.524	2490
2438	2020-04-11 04:00:00	42.534	42.924	42.293	42.814	530
2439	2020-04-11 05:00:00	42.814	42.894	42.439	42.792	1331
2440	2020-04-11 06:00:00	42.792	42.935	42.597	42.797	376
2441	2020-04-11 07:00:00	42.797	43.198	42.767	42.904	703
2442	2020-04-11 08:00:00	42.904	43.025	42.814	42.954	2049
2443	2020-04-11 09:00:00	42.954	43.055	42.754	42.844	5035
2444	2020-04-11 10:00:00	42.854	42.894	42.283	42.578	2010
2445	2020-04-11 11:00:00	42.578	42.774	42.418	42.604	1126
2446	2020-04-11 12:00:00	42.594	42.644	42.254	42.554	1862
2447	2020-04-11 13:00:00	42.554	42.654	42.124	42.234	909
2448	2020-04-11 14:00:00	42.234	42.645	42.164	42.39	1743
2449	2020-04-11 15:00:00	42.39	42.56	42.254	42.514	3024
2450	2020-04-11 16:00:00	42.514	42.534	42.224	42.374	2799
2451	2020-04-11 17:00:00	42.374	42.504	41.974	42.264	1357
2452	2020-04-11 18:00:00	42.274	42.524	42.234	42.384	1227
2453	2020-04-11 19:00:00	42.394	42.834	41.914	41.994	4476
2454	2020-04-11 20:00:00	41.994	42.202	41.574	41.912	1297
2455	2020-04-11 21:00:00	41.912	42.292	41.782	42.202	633
2456	2020-04-11 22:00:00	42.182	42.252	41.791	41.931	1211
2457	2020-04-11 23:00:00	41.931	41.931	41.382	41.761	5292
2458	2020-04-12 00:00:00	41.781	42.273	41.491	42.253	6965
2459	2020-04-12 01:00:00	42.253	42.593	42.053	42.394	2613
2460	2020-04-12 02:00:00	42.404	42.594	42.144	42.574	1224
2461	2020-04-12 03:00:00	42.554	42.784	42.313	42.353	1743
2462	2020-04-12 04:00:00	42.363	42.473	42.103	42.163	2208
2463	2020-04-12 05:00:00	42.163	42.213	41.912	42.163	1822
2464	2020-04-12 06:00:00	42.173	42.253	41.943	42.043	1737
2465	2020-04-12 07:00:00	42.043	42.163	41.773	42.043	2398
2466	2020-04-12 08:00:00	42.043	42.233	41.883	42.153	1032
2467	2020-04-12 09:00:00	42.153	42.193	41.783	41.973	2543
2468	2020-04-12 10:00:00	41.973	42.232	41.763	42.202	1320
2469	2020-04-12 11:00:00	42.202	42.453	42.112	42.353	2243
2470	2020-04-12 12:00:00	42.353	42.613	42.323	42.533	5384
2471	2020-04-12 13:00:00	42.533	42.623	42.283	42.373	2975
2472	2020-04-12 14:00:00	42.383	42.864	42.373	42.484	1892
2473	2020-04-12 15:00:00	42.484	42.993	42.454	42.793	2589
2474	2020-04-12 16:00:00	42.793	42.943	42.683	42.923	2542
2475	2020-04-12 17:00:00	42.923	43.154	42.843	43.044	3884
2476	2020-04-12 18:00:00	43.034	43.254	42.923	43.244	2760
2477	2020-04-12 19:00:00	43.264	43.654	43.154	43.634	2689
2478	2020-04-12 20:00:00	43.634	43.664	43.215	43.345	1962
2479	2020-04-12 21:00:00	43.355	43.455	43.064	43.214	1492
2480	2020-04-12 22:00:00	43.214	43.474	43.134	43.344	428
2481	2020-04-12 23:00:00	43.344	43.585	43.175	43.275	1163
2482	2020-04-13 00:00:00	43.325	43.436	43.005	43.376	7569
2483	2020-04-13 01:00:00	43.376	43.486	42.045	42.667	2145
2484	2020-04-13 02:00:00	42.667	42.853	41.882	41.942	874
2485	2020-04-13 03:00:00	41.942	41.942	39.349	40.531	2329
2486	2020-04-13 04:00:00	40.531	40.531	39.855	40.212	944
2487	2020-04-13 05:00:00	40.212	40.369	39.839	40.333	676
2488	2020-04-13 06:00:00	40.333	40.333	39.873	39.983	681
2489	2020-04-13 07:00:00	39.983	40.333	39.663	40.163	834
2490	2020-04-13 08:00:00	40.163	40.364	40.034	40.164	345
2491	2020-04-13 09:00:00	40.164	40.524	40.014	40.504	443
2492	2020-04-13 10:00:00	40.504	40.514	39.974	40.194	589
2493	2020-04-13 11:00:00	40.194	40.354	39.964	40.124	552
2494	2020-04-13 12:00:00	40.124	40.154	39.704	40.024	600
2495	2020-04-13 13:00:00	40.024	40.485	39.994	40.455	354
2496	2020-04-13 14:00:00	40.455	41.035	40.195	40.635	1097
2497	2020-04-13 15:00:00	40.625	40.725	39.915	40.354	6026
2498	2020-04-13 16:00:00	40.364	40.494	39.814	39.904	5516
2499	2020-04-13 17:00:00	39.914	40.724	39.834	40.253	1830
2500	2020-04-13 18:00:00	40.253	40.684	40.103	40.444	585

The file is too large to be shown. View Raw

2.5 MiB Raw Permalink Blame History

2.5 MiB

Raw Permalink Blame History