quantumbotx/lab/backtest_data/GBPJPY_H1_data.csv at refactor/universal-architecture

mirror of https://github.com/chrisnov-it/quantumbotx.git synced 2026-07-27 18:57:47 +00:00

Files

T

Reynov Christian a7b99ec1cf feat: Major v2.0 enhancements and new features

🔧 Core System Improvements:
- Enhanced backtesting engine with realistic spread modeling and ATR-based risk management
- Improved bot controller with better error handling and status tracking
- Optimized MT5 integration with symbol verification and market watch integration
- Strengthened database queries with better performance and reliability

🎯 New Strategy Features:
- Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading
- Implemented market condition detector for dynamic strategy adaptation
- Created performance scorer for strategy evaluation and ranking
- Added strategy switcher system for automatic strategy optimization

📚 Educational Framework:
- New beginner guide documentation for newcomer onboarding
- Enhanced FAQ section with common trading questions
- Quick start guide for rapid setup and deployment
- Improved AI mentor integration with personalized guidance

🌍 Multi-Asset Expansion:
- Extended data collection for 20+ trading instruments (Forex, Crypto, Indices)
- Enhanced broker compatibility with FBS and other platforms
- Improved symbol migration system for seamless broker switching
- Added holiday integration for culturally-aware trading automation

🧪 Testing & Validation:
- Added comprehensive index strategy testing suite
- Enhanced holiday integration validation
- Dynamic strategy signal testing for improved reliability
- EURUSD optimization testing with London session focus

⚡ Performance & UI:
- Frontend JavaScript optimizations for better trading bot management
- Enhanced templates with improved user experience
- Database migration system for smooth version upgrades
- Optimized data download scripts for better efficiency

📊 Analytics & Monitoring:
- Strengthened Flask application architecture with better routing
- Improved logging system for production deployment
- Enhanced error handling across all components
- Better API response handling and status reporting

2025-09-09 00:10:38 +08:00

1.9 MiB

Raw Permalink Blame History

1	time	open	high	low	close	volume
2	2019-12-31 16:00:00	143.408	143.588	143.219	143.545	4877
3	2019-12-31 17:00:00	143.548	143.991	143.463	143.917	7954
4	2019-12-31 18:00:00	143.908	144.353	143.795	144.184	7812
5	2019-12-31 19:00:00	144.186	144.227	144.016	144.017	2820
6	2019-12-31 20:00:00	144.013	144.083	143.948	143.95	1447
7	2019-12-31 21:00:00	143.952	143.969	143.788	143.838	1180
8	2019-12-31 22:00:00	143.837	143.954	143.766	143.934	1148
9	2019-12-31 23:00:00	143.931	144.151	143.895	143.939	1166
10	2020-01-02 00:00:00	144.018	144.085	143.711	143.948	1616
11	2020-01-02 01:00:00	143.953	144.079	143.887	144.056	1352
12	2020-01-02 02:00:00	144.061	144.178	144.004	144.101	1969
13	2020-01-02 03:00:00	144.102	144.183	144.0	144.049	2124
14	2020-01-02 04:00:00	144.049	144.062	143.908	143.978	1448
15	2020-01-02 05:00:00	143.979	143.994	143.498	143.594	1864
16	2020-01-02 06:00:00	143.593	143.701	143.524	143.617	1666
17	2020-01-02 07:00:00	143.612	143.685	143.555	143.684	1775
18	2020-01-02 08:00:00	143.686	143.785	143.584	143.721	1594
19	2020-01-02 09:00:00	143.727	143.902	143.694	143.803	4793
20	2020-01-02 10:00:00	143.805	143.936	143.725	143.819	6220
21	2020-01-02 11:00:00	143.82	143.909	143.76	143.816	3680
22	2020-01-02 12:00:00	143.814	143.831	143.713	143.745	3441
23	2020-01-02 13:00:00	143.744	143.746	143.471	143.569	4138
24	2020-01-02 14:00:00	143.568	143.743	143.48	143.554	3939
25	2020-01-02 15:00:00	143.553	143.558	143.16	143.213	5403
26	2020-01-02 16:00:00	143.212	143.262	142.725	142.872	6782
27	2020-01-02 17:00:00	142.871	142.984	142.66	142.794	8121
28	2020-01-02 18:00:00	142.791	142.805	142.255	142.337	6391
29	2020-01-02 19:00:00	142.335	142.538	142.306	142.537	5263
30	2020-01-02 20:00:00	142.536	142.64	142.411	142.59	4730
31	2020-01-02 21:00:00	142.59	142.62	142.499	142.508	3904
32	2020-01-02 22:00:00	142.505	142.651	142.505	142.62	2619
33	2020-01-02 23:00:00	142.622	142.652	142.532	142.534	814
34	2020-01-03 00:00:00	142.563	142.665	142.476	142.548	287
35	2020-01-03 01:00:00	142.535	142.774	142.526	142.694	2171
36	2020-01-03 02:00:00	142.674	142.743	142.585	142.602	3672
37	2020-01-03 03:00:00	142.602	142.661	142.09	142.147	5652
38	2020-01-03 04:00:00	142.148	142.223	141.761	141.851	9013
39	2020-01-03 05:00:00	141.851	142.106	141.804	142.103	6972
40	2020-01-03 06:00:00	142.102	142.164	141.902	141.925	4403
41	2020-01-03 07:00:00	141.924	141.988	141.772	141.863	5535
42	2020-01-03 08:00:00	141.866	141.915	141.63	141.915	3155
43	2020-01-03 09:00:00	141.916	141.916	141.187	141.304	9279
44	2020-01-03 10:00:00	141.306	141.71	141.246	141.437	10291
45	2020-01-03 11:00:00	141.43	141.488	141.192	141.215	10274
46	2020-01-03 12:00:00	141.218	141.468	141.217	141.305	8286
47	2020-01-03 13:00:00	141.305	141.327	140.993	141.062	6407
48	2020-01-03 14:00:00	141.061	141.398	141.019	141.372	6323
49	2020-01-03 15:00:00	141.37	141.749	141.369	141.377	6107
50	2020-01-03 16:00:00	141.375	141.611	141.333	141.427	7380
51	2020-01-03 17:00:00	141.426	141.542	141.187	141.214	8896
52	2020-01-03 18:00:00	141.214	141.393	141.154	141.29	5666
53	2020-01-03 19:00:00	141.289	141.344	141.197	141.3	4542
54	2020-01-03 20:00:00	141.297	141.374	141.005	141.373	6034
55	2020-01-03 21:00:00	141.373	141.388	141.241	141.254	5983
56	2020-01-03 22:00:00	141.261	141.333	141.239	141.302	3170
57	2020-01-03 23:00:00	141.302	141.376	141.292	141.359	1213
58	2020-01-06 00:00:00	141.121	141.181	140.858	140.87	900
59	2020-01-06 01:00:00	140.857	141.227	140.818	141.185	6276
60	2020-01-06 02:00:00	141.217	141.482	141.201	141.341	7340
61	2020-01-06 03:00:00	141.34	141.354	141.119	141.177	5889
62	2020-01-06 04:00:00	141.177	141.401	141.167	141.375	3951
63	2020-01-06 05:00:00	141.373	141.41	141.302	141.351	3598
64	2020-01-06 06:00:00	141.35	141.441	141.323	141.377	3235
65	2020-01-06 07:00:00	141.377	141.411	141.323	141.343	2565
66	2020-01-06 08:00:00	141.346	141.38	141.106	141.352	4500
67	2020-01-06 09:00:00	141.352	141.577	141.294	141.314	7181
68	2020-01-06 10:00:00	141.313	141.516	141.159	141.498	8757
69	2020-01-06 11:00:00	141.504	141.954	141.481	141.921	8145
70	2020-01-06 12:00:00	141.921	142.286	141.912	142.036	6970
71	2020-01-06 13:00:00	142.047	142.378	142.032	142.162	5518
72	2020-01-06 14:00:00	142.168	142.253	142.031	142.093	4622
73	2020-01-06 15:00:00	142.095	142.17	141.979	142.067	4860
74	2020-01-06 16:00:00	142.066	142.275	141.969	142.047	5994
75	2020-01-06 17:00:00	142.049	142.571	142.013	142.527	6988
76	2020-01-06 18:00:00	142.529	142.735	142.418	142.631	4954
77	2020-01-06 19:00:00	142.63	142.748	142.56	142.567	3765
78	2020-01-06 20:00:00	142.566	142.665	142.566	142.579	3151
79	2020-01-06 21:00:00	142.578	142.774	142.548	142.75	3282
80	2020-01-06 22:00:00	142.749	142.779	142.67	142.766	2763
81	2020-01-06 23:00:00	142.767	142.774	142.68	142.68	1044
82	2020-01-07 00:00:00	142.671	142.78	142.553	142.77	675
83	2020-01-07 01:00:00	142.767	142.826	142.716	142.792	3147
84	2020-01-07 02:00:00	142.782	142.896	142.742	142.82	4516
85	2020-01-07 03:00:00	142.827	142.876	142.759	142.821	4275
86	2020-01-07 04:00:00	142.82	142.873	142.786	142.848	3338
87	2020-01-07 05:00:00	142.849	142.906	142.832	142.887	2980
88	2020-01-07 06:00:00	142.887	142.936	142.869	142.894	2721
89	2020-01-07 07:00:00	142.894	142.911	142.62	142.626	2508
90	2020-01-07 08:00:00	142.636	142.711	142.433	142.657	5341
91	2020-01-07 09:00:00	142.654	142.68	142.293	142.361	6398
92	2020-01-07 10:00:00	142.361	143.288	142.352	143.021	8900
93	2020-01-07 11:00:00	143.018	143.128	142.781	142.878	6025
94	2020-01-07 12:00:00	142.878	142.883	142.47	142.67	7369
95	2020-01-07 13:00:00	142.67	142.718	142.564	142.6	2914
96	2020-01-07 14:00:00	142.241	142.322	142.186	142.248	2703
97	2020-01-07 15:00:00	142.252	142.306	142.058	142.244	6734
98	2020-01-07 16:00:00	142.24	142.449	142.011	142.09	6975
99	2020-01-07 17:00:00	142.096	142.542	142.039	142.502	8287
100	2020-01-07 18:00:00	142.503	142.545	142.283	142.455	5651
101	2020-01-07 19:00:00	142.454	142.627	142.414	142.489	4877
102	2020-01-07 20:00:00	142.488	142.568	142.453	142.455	3567
103	2020-01-07 21:00:00	142.456	142.488	142.379	142.389	5354
104	2020-01-07 22:00:00	142.386	142.434	142.376	142.393	2743
105	2020-01-07 23:00:00	142.395	142.405	142.112	142.227	1902
106	2020-01-08 00:00:00	142.202	142.35	142.138	142.223	1035
107	2020-01-08 01:00:00	142.205	142.305	141.32	141.622	9071
108	2020-01-08 02:00:00	141.624	141.723	141.116	141.427	16233
109	2020-01-08 03:00:00	141.428	141.874	141.35	141.699	14593
110	2020-01-08 04:00:00	141.697	142.501	141.683	142.341	14610
111	2020-01-08 05:00:00	142.342	142.422	141.97	142.284	10251
112	2020-01-08 06:00:00	142.285	142.374	142.043	142.113	4160
113	2020-01-08 07:00:00	142.114	142.196	142.058	142.065	5858
114	2020-01-08 08:00:00	142.07	142.367	142.058	142.287	4683
115	2020-01-08 09:00:00	142.286	142.695	142.279	142.592	7427
116	2020-01-08 10:00:00	142.595	142.832	142.414	142.783	10276
117	2020-01-08 11:00:00	142.785	142.827	142.17	142.264	6833
118	2020-01-08 12:00:00	142.265	142.663	141.966	142.579	8634
119	2020-01-08 13:00:00	142.577	142.665	142.382	142.512	7468
120	2020-01-08 14:00:00	142.513	142.626	142.183	142.392	7089
121	2020-01-08 15:00:00	142.382	142.63	142.27	142.585	7484
122	2020-01-08 16:00:00	142.589	142.824	142.553	142.653	7238
123	2020-01-08 17:00:00	142.654	142.722	142.178	142.294	6966
124	2020-01-08 18:00:00	142.293	142.945	142.246	142.925	10324
125	2020-01-08 19:00:00	142.924	143.061	142.902	142.965	7459
126	2020-01-08 20:00:00	142.965	143.058	142.915	142.996	4278
127	2020-01-08 21:00:00	142.997	143.1	142.961	143.094	3892
128	2020-01-08 22:00:00	143.093	143.095	142.778	142.806	4561
129	2020-01-08 23:00:00	142.812	142.975	142.795	142.826	1981
130	2020-01-09 00:00:00	142.792	142.943	142.772	142.848	2105
131	2020-01-09 01:00:00	142.852	142.968	142.823	142.891	1358
132	2020-01-09 02:00:00	142.895	143.229	142.874	143.134	2950
133	2020-01-09 03:00:00	143.132	143.238	143.101	143.227	2160
134	2020-01-09 04:00:00	143.227	143.227	143.087	143.143	1491
135	2020-01-09 05:00:00	143.142	143.167	143.093	143.104	1394
136	2020-01-09 06:00:00	143.102	143.174	143.083	143.167	991
137	2020-01-09 07:00:00	143.166	143.348	143.16	143.329	1186
138	2020-01-09 08:00:00	143.327	143.45	143.226	143.276	2086
139	2020-01-09 09:00:00	143.271	143.43	143.161	143.402	4483
140	2020-01-09 10:00:00	143.402	143.402	143.089	143.095	6216
141	2020-01-09 11:00:00	143.093	143.163	142.416	142.56	8794
142	2020-01-09 12:00:00	142.558	142.742	142.491	142.737	6237
143	2020-01-09 13:00:00	142.736	142.822	142.454	142.497	4987
144	2020-01-09 14:00:00	142.498	142.728	142.422	142.566	6353
145	2020-01-09 15:00:00	142.563	143.022	142.435	142.831	5771
146	2020-01-09 16:00:00	142.83	142.948	142.713	142.868	5468
147	2020-01-09 17:00:00	142.866	142.988	142.778	142.929	4601
148	2020-01-09 18:00:00	142.928	143.1	142.869	143.064	4455
149	2020-01-09 19:00:00	143.063	143.064	142.965	143.034	2975
150	2020-01-09 20:00:00	143.035	143.035	142.881	142.892	4996
151	2020-01-09 21:00:00	142.891	142.998	142.884	142.986	2470
152	2020-01-09 22:00:00	142.981	143.117	142.97	143.075	2266
153	2020-01-09 23:00:00	143.081	143.118	143.039	143.102	894
154	2020-01-10 00:00:00	143.096	143.126	143.021	143.057	1293
155	2020-01-10 01:00:00	143.059	143.144	143.05	143.103	923
156	2020-01-10 02:00:00	143.099	143.228	143.044	143.077	3210
157	2020-01-10 03:00:00	143.078	143.135	143.036	143.098	1985
158	2020-01-10 04:00:00	143.104	143.121	143.033	143.114	1244
159	2020-01-10 05:00:00	143.114	143.147	143.093	143.134	855
160	2020-01-10 06:00:00	143.134	143.293	143.121	143.25	1149
161	2020-01-10 07:00:00	143.249	143.394	143.203	143.336	1562
162	2020-01-10 08:00:00	143.337	143.44	143.314	143.363	1472
163	2020-01-10 09:00:00	143.36	143.393	143.048	143.092	2938
164	2020-01-10 10:00:00	143.089	143.22	142.964	143.179	4401
165	2020-01-10 11:00:00	143.177	143.458	143.066	143.272	5528
166	2020-01-10 12:00:00	143.276	143.338	143.09	143.112	4316
167	2020-01-10 13:00:00	143.112	143.379	143.092	143.309	3978
168	2020-01-10 14:00:00	143.308	143.49	143.298	143.448	3973
169	2020-01-10 15:00:00	143.447	143.478	143.221	143.305	6652
170	2020-01-10 16:00:00	143.306	143.371	143.054	143.179	5740
171	2020-01-10 17:00:00	143.183	143.327	143.039	143.096	5321
172	2020-01-10 18:00:00	143.097	143.105	142.874	142.993	5046
173	2020-01-10 19:00:00	142.994	143.058	142.886	142.996	3582
174	2020-01-10 20:00:00	142.996	143.056	142.986	142.996	1961
175	2020-01-10 21:00:00	142.995	143.069	142.983	143.051	2139
176	2020-01-10 22:00:00	143.05	143.058	142.957	142.961	2426
177	2020-01-10 23:00:00	142.957	143.067	142.901	142.925	1108
178	2020-01-13 00:00:00	142.769	142.839	142.742	142.766	1456
179	2020-01-13 01:00:00	142.767	142.931	142.758	142.886	2100
180	2020-01-13 02:00:00	142.869	142.903	142.826	142.866	2177
181	2020-01-13 03:00:00	142.865	142.915	142.832	142.904	2548
182	2020-01-13 04:00:00	142.903	142.945	142.838	142.887	2102
183	2020-01-13 05:00:00	142.886	142.931	142.844	142.92	2022
184	2020-01-13 06:00:00	142.921	142.963	142.897	142.908	1571
185	2020-01-13 07:00:00	142.907	142.907	142.799	142.878	2150
186	2020-01-13 08:00:00	142.879	142.89	142.754	142.805	2174
187	2020-01-13 09:00:00	142.804	142.808	142.473	142.524	5006
188	2020-01-13 10:00:00	142.52	142.658	142.371	142.606	6021
189	2020-01-13 11:00:00	142.603	142.82	142.358	142.497	7926
190	2020-01-13 12:00:00	142.494	142.764	142.355	142.681	5496
191	2020-01-13 13:00:00	142.683	142.726	142.41	142.415	4885
192	2020-01-13 14:00:00	142.415	142.638	142.381	142.585	4800
193	2020-01-13 15:00:00	142.581	142.711	142.507	142.622	5571
194	2020-01-13 16:00:00	142.623	142.833	142.578	142.778	7655
195	2020-01-13 17:00:00	142.777	142.798	142.624	142.654	7174
196	2020-01-13 18:00:00	142.656	142.804	142.589	142.723	5346
197	2020-01-13 19:00:00	142.722	142.862	142.675	142.835	3336
198	2020-01-13 20:00:00	142.836	142.855	142.779	142.847	2854
199	2020-01-13 21:00:00	142.846	142.902	142.822	142.868	2342
200	2020-01-13 22:00:00	142.87	142.901	142.836	142.841	2812
201	2020-01-13 23:00:00	142.844	142.85	142.76	142.799	1441
202	2020-01-14 00:00:00	142.8	142.827	142.702	142.787	381
203	2020-01-14 01:00:00	142.784	142.886	142.767	142.856	2102
204	2020-01-14 02:00:00	142.852	143.191	142.844	143.135	4672
205	2020-01-14 03:00:00	143.134	143.208	142.865	142.986	5587
206	2020-01-14 04:00:00	142.987	143.105	142.899	143.082	3654
207	2020-01-14 05:00:00	143.083	143.104	142.974	142.991	2099
208	2020-01-14 06:00:00	142.993	143.05	142.976	143.027	1800
209	2020-01-14 07:00:00	143.021	143.062	142.938	142.946	2139
210	2020-01-14 08:00:00	142.951	143.065	142.924	143.012	2761
211	2020-01-14 09:00:00	143.009	143.01	142.66	142.739	5099
212	2020-01-14 10:00:00	142.74	142.761	142.443	142.643	6782
213	2020-01-14 11:00:00	142.642	142.746	142.565	142.716	4746
214	2020-01-14 12:00:00	142.715	142.911	142.647	142.89	3821
215	2020-01-14 13:00:00	142.89	143.107	142.744	142.945	6311
216	2020-01-14 14:00:00	142.944	142.975	142.752	142.795	5301
217	2020-01-14 15:00:00	142.792	142.945	142.748	142.891	7125
218	2020-01-14 16:00:00	142.891	143.026	142.861	142.976	8292
219	2020-01-14 17:00:00	142.977	143.166	142.927	143.165	8435
220	2020-01-14 18:00:00	143.164	143.28	143.112	143.23	4872
221	2020-01-14 19:00:00	143.229	143.377	143.188	143.352	3086
222	2020-01-14 20:00:00	143.353	143.427	143.081	143.234	5853
223	2020-01-14 21:00:00	143.236	143.417	143.183	143.281	4668
224	2020-01-14 22:00:00	143.282	143.287	143.159	143.165	3350
225	2020-01-14 23:00:00	143.165	143.218	143.165	143.19	1053
226	2020-01-15 00:00:00	143.181	143.215	143.142	143.201	604
227	2020-01-15 01:00:00	143.204	143.207	142.993	143.034	2303
228	2020-01-15 02:00:00	143.042	143.2	143.042	143.075	4529
229	2020-01-15 03:00:00	143.075	143.194	143.068	143.188	3983
230	2020-01-15 04:00:00	143.198	143.202	143.071	143.149	3323
231	2020-01-15 05:00:00	143.149	143.182	143.09	143.131	2294
232	2020-01-15 06:00:00	143.138	143.169	143.12	143.156	2082
233	2020-01-15 07:00:00	143.157	143.264	143.14	143.244	2080
234	2020-01-15 08:00:00	143.244	143.381	143.2	143.279	2696
235	2020-01-15 09:00:00	143.282	143.305	143.081	143.105	3283
236	2020-01-15 10:00:00	143.104	143.129	142.913	143.074	5519
237	2020-01-15 11:00:00	143.071	143.114	142.639	142.726	5892
238	2020-01-15 12:00:00	142.724	142.926	142.678	142.909	3998
239	2020-01-15 13:00:00	142.906	143.122	142.834	142.959	5408
240	2020-01-15 14:00:00	142.96	142.981	142.806	142.889	4323
241	2020-01-15 15:00:00	142.89	142.95	142.779	142.869	6881
242	2020-01-15 16:00:00	142.866	143.256	142.835	143.249	7943
243	2020-01-15 17:00:00	143.248	143.255	143.034	143.223	6921
244	2020-01-15 18:00:00	143.22	143.274	143.125	143.227	5623
245	2020-01-15 19:00:00	143.226	143.322	143.184	143.208	5469
246	2020-01-15 20:00:00	143.209	143.278	143.114	143.152	3996
247	2020-01-15 21:00:00	143.151	143.218	143.131	143.165	3228
248	2020-01-15 22:00:00	143.161	143.199	143.06	143.178	3730
249	2020-01-15 23:00:00	143.178	143.306	143.15	143.272	1117
250	2020-01-16 00:00:00	143.276	143.447	143.215	143.328	2285
251	2020-01-16 01:00:00	143.337	143.381	143.246	143.281	3836
252	2020-01-16 02:00:00	143.282	143.488	143.258	143.35	3630
253	2020-01-16 03:00:00	143.355	143.39	143.302	143.385	3392
254	2020-01-16 04:00:00	143.387	143.41	143.342	143.397	2427
255	2020-01-16 05:00:00	143.398	143.459	143.379	143.426	1926
256	2020-01-16 06:00:00	143.425	143.475	143.398	143.425	2331
257	2020-01-16 07:00:00	143.426	143.482	143.419	143.45	1967
258	2020-01-16 08:00:00	143.453	143.455	143.304	143.397	2530
259	2020-01-16 09:00:00	143.395	143.488	143.317	143.368	3985
260	2020-01-16 10:00:00	143.369	143.755	143.233	143.603	6775
261	2020-01-16 11:00:00	143.602	143.687	143.513	143.586	5620
262	2020-01-16 12:00:00	143.587	143.691	143.508	143.662	4688
263	2020-01-16 13:00:00	143.661	143.68	143.52	143.622	3628
264	2020-01-16 14:00:00	143.621	143.787	143.589	143.678	4366
265	2020-01-16 15:00:00	143.676	143.738	143.506	143.557	6319
266	2020-01-16 16:00:00	143.557	143.718	143.525	143.63	7577
267	2020-01-16 17:00:00	143.629	143.92	143.398	143.84	8063
268	2020-01-16 18:00:00	143.839	144.107	143.787	144.045	6742
269	2020-01-16 19:00:00	144.047	144.133	143.932	144.004	3921
270	2020-01-16 20:00:00	144.005	144.058	143.861	143.889	3650
271	2020-01-16 21:00:00	143.891	143.917	143.87	143.904	3006
272	2020-01-16 22:00:00	143.902	144.019	143.898	144.005	2643
273	2020-01-16 23:00:00	143.998	144.084	143.988	144.037	1083
274	2020-01-17 00:00:00	144.014	144.055	143.937	144.052	1680
275	2020-01-17 01:00:00	144.048	144.163	144.047	144.069	1950
276	2020-01-17 02:00:00	144.056	144.172	144.026	144.17	3668
277	2020-01-17 03:00:00	144.168	144.171	143.901	143.975	3420
278	2020-01-17 04:00:00	143.981	144.126	143.98	144.083	3855
279	2020-01-17 05:00:00	144.084	144.107	144.05	144.097	2193
280	2020-01-17 06:00:00	144.096	144.104	144.017	144.017	1667
281	2020-01-17 07:00:00	144.018	144.094	144.0	144.069	1805
282	2020-01-17 08:00:00	144.066	144.291	144.05	144.275	3094
283	2020-01-17 09:00:00	144.275	144.294	144.107	144.168	3641
284	2020-01-17 10:00:00	144.168	144.381	144.107	144.258	5447
285	2020-01-17 11:00:00	144.256	144.521	143.665	143.83	8822
286	2020-01-17 12:00:00	143.824	143.976	143.603	143.645	6259
287	2020-01-17 13:00:00	143.645	143.645	143.48	143.587	6158
288	2020-01-17 14:00:00	143.589	143.832	143.543	143.692	5037
289	2020-01-17 15:00:00	143.693	143.841	143.647	143.734	5830
290	2020-01-17 16:00:00	143.733	143.785	143.436	143.538	5982
291	2020-01-17 17:00:00	143.537	143.562	143.366	143.534	7334
292	2020-01-17 18:00:00	143.534	143.596	143.411	143.518	4874
293	2020-01-17 19:00:00	143.517	143.537	143.379	143.438	2908
294	2020-01-17 20:00:00	143.437	143.459	143.357	143.373	2185
295	2020-01-17 21:00:00	143.372	143.414	143.292	143.375	2508
296	2020-01-17 22:00:00	143.372	143.4	143.327	143.36	2208
297	2020-01-17 23:00:00	143.36	143.362	143.209	143.209	1512
298	2020-01-20 00:00:00	142.994	143.232	142.972	143.16	1084
299	2020-01-20 01:00:00	143.176	143.323	143.168	143.301	1555
300	2020-01-20 02:00:00	143.296	143.348	143.209	143.228	2688
301	2020-01-20 03:00:00	143.226	143.283	143.201	143.248	2317
302	2020-01-20 04:00:00	143.247	143.294	143.24	143.27	1831
303	2020-01-20 05:00:00	143.27	143.295	143.244	143.282	1394
304	2020-01-20 06:00:00	143.281	143.289	143.235	143.251	1196
305	2020-01-20 07:00:00	143.252	143.272	143.156	143.165	1152
306	2020-01-20 08:00:00	143.164	143.205	143.057	143.174	1299
307	2020-01-20 09:00:00	143.182	143.237	142.871	142.896	3144
308	2020-01-20 10:00:00	142.896	143.037	142.861	142.903	4208
309	2020-01-20 11:00:00	142.903	143.036	142.794	143.036	3922
310	2020-01-20 12:00:00	143.036	143.116	142.952	143.067	2918
311	2020-01-20 13:00:00	143.066	143.273	143.041	143.207	2957
312	2020-01-20 14:00:00	143.202	143.202	143.084	143.137	2519
313	2020-01-20 15:00:00	143.136	143.325	143.099	143.245	3009
314	2020-01-20 16:00:00	143.246	143.246	143.127	143.198	2124
315	2020-01-20 17:00:00	143.197	143.211	143.027	143.157	3025
316	2020-01-20 18:00:00	143.16	143.212	143.146	143.18	2238
317	2020-01-20 19:00:00	143.179	143.255	143.178	143.229	1304
318	2020-01-20 20:00:00	143.228	143.228	143.185	143.196	1122
319	2020-01-20 21:00:00	143.196	143.25	143.186	143.227	839
320	2020-01-20 22:00:00	143.226	143.294	143.226	143.273	1565
321	2020-01-20 23:00:00	143.274	143.35	143.253	143.32	2192
322	2020-01-21 00:00:00	143.301	143.346	143.276	143.299	754
323	2020-01-21 01:00:00	143.303	143.316	143.235	143.263	808
324	2020-01-21 02:00:00	143.267	143.294	143.219	143.249	1928
325	2020-01-21 03:00:00	143.25	143.253	142.86	142.935	5728
326	2020-01-21 04:00:00	142.937	143.056	142.853	143.021	3175
327	2020-01-21 05:00:00	143.021	143.145	142.997	143.104	2785
328	2020-01-21 06:00:00	143.103	143.115	143.025	143.105	1706
329	2020-01-21 07:00:00	143.105	143.218	143.05	143.051	2158
330	2020-01-21 08:00:00	143.051	143.123	142.915	142.93	2791
331	2020-01-21 09:00:00	142.933	143.084	142.899	143.039	4039
332	2020-01-21 10:00:00	143.04	143.17	142.889	143.089	5882
333	2020-01-21 11:00:00	143.091	143.438	143.016	143.368	5446
334	2020-01-21 12:00:00	143.368	143.511	143.353	143.409	4676
335	2020-01-21 13:00:00	143.41	143.751	143.41	143.707	4521
336	2020-01-21 14:00:00	143.704	143.785	143.56	143.589	3552
337	2020-01-21 15:00:00	143.588	143.965	143.585	143.885	5856
338	2020-01-21 16:00:00	143.884	143.931	143.643	143.66	4776
339	2020-01-21 17:00:00	143.656	143.7	143.399	143.506	6339
340	2020-01-21 18:00:00	143.507	143.573	143.349	143.446	4746
341	2020-01-21 19:00:00	143.448	143.48	143.382	143.394	3127
342	2020-01-21 20:00:00	143.392	143.495	143.315	143.336	5226
343	2020-01-21 21:00:00	143.335	143.358	143.246	143.27	3904
344	2020-01-21 22:00:00	143.272	143.326	143.213	143.231	2788
345	2020-01-21 23:00:00	143.229	143.376	143.182	143.317	1880
346	2020-01-22 00:00:00	143.322	143.359	143.255	143.301	981
347	2020-01-22 01:00:00	143.299	143.402	143.293	143.379	1512
348	2020-01-22 02:00:00	143.387	143.506	143.366	143.414	2963
349	2020-01-22 03:00:00	143.414	143.506	143.327	143.397	3745
350	2020-01-22 04:00:00	143.398	143.607	143.387	143.523	4346
351	2020-01-22 05:00:00	143.522	143.54	143.414	143.447	2802
352	2020-01-22 06:00:00	143.446	143.485	143.415	143.48	1371
353	2020-01-22 07:00:00	143.481	143.735	143.478	143.682	2923
354	2020-01-22 08:00:00	143.678	143.798	143.595	143.745	2937
355	2020-01-22 09:00:00	143.745	143.752	143.525	143.607	3310
356	2020-01-22 10:00:00	143.603	143.603	143.383	143.54	4708
357	2020-01-22 11:00:00	143.538	143.637	143.377	143.621	4580
358	2020-01-22 12:00:00	143.621	143.693	143.562	143.629	3844
359	2020-01-22 13:00:00	143.626	144.102	143.62	144.043	6913
360	2020-01-22 14:00:00	144.045	144.348	144.032	144.281	5716
361	2020-01-22 15:00:00	144.279	144.448	144.263	144.369	6336
362	2020-01-22 16:00:00	144.368	144.602	144.231	144.234	6375
363	2020-01-22 17:00:00	144.237	144.507	144.155	144.422	7450
364	2020-01-22 18:00:00	144.426	144.456	144.302	144.379	5383
365	2020-01-22 19:00:00	144.382	144.412	144.226	144.237	3979
366	2020-01-22 20:00:00	144.238	144.238	144.161	144.182	2442
367	2020-01-22 21:00:00	144.181	144.347	144.18	144.315	2948
368	2020-01-22 22:00:00	144.318	144.338	144.267	144.318	2801
369	2020-01-22 23:00:00	144.309	144.356	144.285	144.305	1147
370	2020-01-23 00:00:00	144.31	144.405	144.238	144.255	995
371	2020-01-23 01:00:00	144.251	144.324	144.109	144.233	2629
372	2020-01-23 02:00:00	144.231	144.303	144.134	144.14	3316
373	2020-01-23 03:00:00	144.141	144.16	143.994	144.032	4293
374	2020-01-23 04:00:00	144.033	144.068	144.005	144.022	2635
375	2020-01-23 05:00:00	144.021	144.054	143.928	143.928	2338
376	2020-01-23 06:00:00	143.929	143.929	143.838	143.897	2065
377	2020-01-23 07:00:00	143.898	143.907	143.753	143.795	3002
378	2020-01-23 08:00:00	143.794	143.917	143.652	143.899	3346
379	2020-01-23 09:00:00	143.899	144.094	143.834	144.081	4295
380	2020-01-23 10:00:00	144.08	144.08	143.704	143.779	5469
381	2020-01-23 11:00:00	143.779	143.868	143.705	143.828	4408
382	2020-01-23 12:00:00	143.827	143.996	143.726	143.876	3407
383	2020-01-23 13:00:00	143.877	143.921	143.781	143.893	3377
384	2020-01-23 14:00:00	143.892	143.962	143.785	143.814	3520
385	2020-01-23 15:00:00	143.812	143.963	143.731	143.784	7650
386	2020-01-23 16:00:00	143.785	143.877	143.381	143.487	9111
387	2020-01-23 17:00:00	143.486	143.523	143.199	143.491	7589
388	2020-01-23 18:00:00	143.49	143.494	143.209	143.352	5254
389	2020-01-23 19:00:00	143.351	143.397	143.303	143.358	3666
390	2020-01-23 20:00:00	143.359	143.437	143.294	143.437	4039
391	2020-01-23 21:00:00	143.436	143.673	143.419	143.651	3394
392	2020-01-23 22:00:00	143.652	143.672	143.582	143.647	2618
393	2020-01-23 23:00:00	143.65	143.728	143.623	143.691	1013
394	2020-01-24 00:00:00	143.671	143.7	143.579	143.684	678
395	2020-01-24 01:00:00	143.697	143.759	143.683	143.733	1135
396	2020-01-24 02:00:00	143.735	143.747	143.596	143.663	3166
397	2020-01-24 03:00:00	143.665	143.678	143.539	143.582	2956
398	2020-01-24 04:00:00	143.582	143.653	143.548	143.636	1934
399	2020-01-24 05:00:00	143.636	143.663	143.608	143.656	1368
400	2020-01-24 06:00:00	143.655	143.763	143.651	143.714	1318
401	2020-01-24 07:00:00	143.714	143.758	143.661	143.755	1490
402	2020-01-24 08:00:00	143.753	143.896	143.732	143.841	1809
403	2020-01-24 09:00:00	143.841	143.846	143.649	143.781	3592
404	2020-01-24 10:00:00	143.778	144.075	143.715	144.036	5781
405	2020-01-24 11:00:00	144.031	144.374	143.352	143.461	9313
406	2020-01-24 12:00:00	143.459	143.624	143.332	143.52	5549
407	2020-01-24 13:00:00	143.521	143.551	143.343	143.461	5283
408	2020-01-24 14:00:00	143.462	143.507	143.374	143.411	3445
409	2020-01-24 15:00:00	143.412	143.514	143.369	143.483	5387
410	2020-01-24 16:00:00	143.487	143.539	143.345	143.378	6093
411	2020-01-24 17:00:00	143.378	143.378	142.79	143.003	8115
412	2020-01-24 18:00:00	143.001	143.03	142.841	142.873	6029
413	2020-01-24 19:00:00	142.874	142.995	142.78	142.966	5527
414	2020-01-24 20:00:00	142.969	143.007	142.847	142.859	4758
415	2020-01-24 21:00:00	142.858	142.93	142.707	142.899	4888
416	2020-01-24 22:00:00	142.894	142.977	142.852	142.886	4972
417	2020-01-24 23:00:00	142.891	142.923	142.791	142.843	1292
418	2020-01-27 00:00:00	142.423	142.5	142.328	142.355	1974
419	2020-01-27 01:00:00	142.361	142.442	142.045	142.094	5095
420	2020-01-27 02:00:00	142.094	142.498	142.094	142.479	6089
421	2020-01-27 03:00:00	142.474	142.492	142.338	142.401	2934
422	2020-01-27 04:00:00	142.403	142.404	142.133	142.228	2632
423	2020-01-27 05:00:00	142.23	142.415	142.227	142.369	2232
424	2020-01-27 06:00:00	142.371	142.52	142.311	142.465	2099
425	2020-01-27 07:00:00	142.464	142.502	142.35	142.393	2299
426	2020-01-27 08:00:00	142.395	142.511	142.378	142.47	2402
427	2020-01-27 09:00:00	142.463	142.66	142.44	142.634	4525
428	2020-01-27 10:00:00	142.635	142.74	142.419	142.519	5581
429	2020-01-27 11:00:00	142.516	142.653	142.276	142.593	6992
430	2020-01-27 12:00:00	142.592	142.662	142.493	142.529	4252
431	2020-01-27 13:00:00	142.528	142.595	142.402	142.493	4551
432	2020-01-27 14:00:00	142.494	142.5	142.265	142.369	5426
433	2020-01-27 15:00:00	142.366	142.497	142.294	142.397	5806
434	2020-01-27 16:00:00	142.392	142.505	142.165	142.334	7816
435	2020-01-27 17:00:00	142.334	142.371	142.127	142.176	7457
436	2020-01-27 18:00:00	142.176	142.305	142.121	142.218	5751
437	2020-01-27 19:00:00	142.218	142.379	142.08	142.337	5002
438	2020-01-27 20:00:00	142.338	142.401	142.181	142.193	4422
439	2020-01-27 21:00:00	142.194	142.241	142.079	142.122	3770
440	2020-01-27 22:00:00	142.123	142.227	142.114	142.132	4325
441	2020-01-27 23:00:00	142.13	142.203	142.129	142.159	1297
442	2020-01-28 00:00:00	142.165	142.236	142.108	142.171	627
443	2020-01-28 01:00:00	142.168	142.274	142.15	142.249	1549
444	2020-01-28 02:00:00	142.249	142.302	142.081	142.127	2616
445	2020-01-28 03:00:00	142.127	142.448	142.116	142.425	3716
446	2020-01-28 04:00:00	142.424	142.433	142.273	142.337	2498
447	2020-01-28 05:00:00	142.336	142.337	142.251	142.302	1625
448	2020-01-28 06:00:00	142.301	142.34	142.257	142.276	2111
449	2020-01-28 07:00:00	142.275	142.388	142.219	142.344	2406
450	2020-01-28 08:00:00	142.347	142.347	142.101	142.217	3172
451	2020-01-28 09:00:00	142.217	142.221	142.047	142.066	3303
452	2020-01-28 10:00:00	142.065	142.067	141.599	141.662	6223
453	2020-01-28 11:00:00	141.662	141.825	141.488	141.787	7221
454	2020-01-28 12:00:00	141.786	141.828	141.631	141.662	4229
455	2020-01-28 13:00:00	141.663	141.728	141.493	141.698	4372
456	2020-01-28 14:00:00	141.702	142.024	141.559	141.898	5588
457	2020-01-28 15:00:00	141.892	141.946	141.734	141.783	5842
458	2020-01-28 16:00:00	141.784	141.798	141.47	141.68	6495
459	2020-01-28 17:00:00	141.679	141.87	141.628	141.699	6757
460	2020-01-28 18:00:00	141.698	141.868	141.625	141.864	4921
461	2020-01-28 19:00:00	141.862	141.916	141.79	141.849	4105
462	2020-01-28 20:00:00	141.851	141.89	141.825	141.845	3018
463	2020-01-28 21:00:00	141.846	141.974	141.811	141.957	3520
464	2020-01-28 22:00:00	141.956	142.081	141.928	142.061	3229
465	2020-01-28 23:00:00	142.058	142.206	142.051	142.18	1686
466	2020-01-29 00:00:00	142.107	142.338	142.08	142.261	904
467	2020-01-29 01:00:00	142.27	142.27	142.07	142.125	2668
468	2020-01-29 02:00:00	142.117	142.204	142.035	142.094	2523
469	2020-01-29 03:00:00	142.097	142.223	142.038	142.139	4382
470	2020-01-29 04:00:00	142.142	142.165	142.062	142.114	2319
471	2020-01-29 05:00:00	142.113	142.203	142.113	142.163	1783
472	2020-01-29 06:00:00	142.161	142.174	142.13	142.173	1285
473	2020-01-29 07:00:00	142.174	142.181	142.073	142.138	1691
474	2020-01-29 08:00:00	142.135	142.137	142.046	142.069	2109
475	2020-01-29 09:00:00	142.072	142.074	141.83	141.93	3777
476	2020-01-29 10:00:00	141.934	142.082	141.812	141.999	5313
477	2020-01-29 11:00:00	141.997	142.045	141.848	141.877	4557
478	2020-01-29 12:00:00	141.876	141.968	141.862	141.962	3245
479	2020-01-29 13:00:00	141.957	141.983	141.849	141.962	2737
480	2020-01-29 14:00:00	141.961	142.027	141.878	141.929	3339
481	2020-01-29 15:00:00	141.928	142.001	141.763	141.775	5240
482	2020-01-29 16:00:00	141.774	141.94	141.767	141.875	5118
483	2020-01-29 17:00:00	141.875	141.954	141.699	141.915	6918
484	2020-01-29 18:00:00	141.916	142.009	141.854	142.009	4135
485	2020-01-29 19:00:00	142.009	142.07	141.938	142.022	2502
486	2020-01-29 20:00:00	142.024	142.118	141.991	142.064	2702
487	2020-01-29 21:00:00	142.071	142.224	141.988	141.993	4956
488	2020-01-29 22:00:00	141.999	142.014	141.872	141.933	6665
489	2020-01-29 23:00:00	141.933	141.971	141.878	141.89	1520
490	2020-01-30 00:00:00	141.877	141.893	141.735	141.864	1706
491	2020-01-30 01:00:00	141.859	141.973	141.836	141.905	1120
492	2020-01-30 02:00:00	141.911	141.993	141.824	141.881	2897
493	2020-01-30 03:00:00	141.889	141.954	141.806	141.834	3725
494	2020-01-30 04:00:00	141.836	141.853	141.71	141.746	3744
495	2020-01-30 05:00:00	141.748	141.801	141.671	141.712	3472
496	2020-01-30 06:00:00	141.711	141.786	141.624	141.736	2225
497	2020-01-30 07:00:00	141.736	141.749	141.626	141.747	2270
498	2020-01-30 08:00:00	141.752	141.797	141.684	141.684	2142
499	2020-01-30 09:00:00	141.682	141.713	141.401	141.51	5500
500	2020-01-30 10:00:00	141.507	141.586	141.247	141.45	6672
501	2020-01-30 11:00:00	141.45	141.778	141.367	141.74	5105
502	2020-01-30 12:00:00	141.742	141.892	141.682	141.688	4664
503	2020-01-30 13:00:00	141.689	142.273	141.627	142.2	5116
504	2020-01-30 14:00:00	142.2	142.513	142.131	142.373	9186
505	2020-01-30 15:00:00	142.372	142.699	142.341	142.631	9657
506	2020-01-30 16:00:00	142.63	142.646	142.401	142.447	7450
507	2020-01-30 17:00:00	142.449	142.571	142.286	142.357	8061
508	2020-01-30 18:00:00	142.358	142.593	142.342	142.516	6773
509	2020-01-30 19:00:00	142.517	142.519	142.162	142.208	6463
510	2020-01-30 20:00:00	142.207	142.277	142.104	142.127	4484
511	2020-01-30 21:00:00	142.128	142.407	142.083	142.305	8848
512	2020-01-30 22:00:00	142.306	142.607	142.27	142.603	8273
513	2020-01-30 23:00:00	142.605	142.7	142.566	142.597	1672
514	2020-01-31 00:00:00	142.653	142.663	142.503	142.579	692
515	2020-01-31 01:00:00	142.578	142.583	142.455	142.477	1966
516	2020-01-31 02:00:00	142.496	142.89	142.478	142.861	3425
517	2020-01-31 03:00:00	142.857	143.0	142.75	142.817	5108
518	2020-01-31 04:00:00	142.819	142.957	142.807	142.823	4208
519	2020-01-31 05:00:00	142.825	142.915	142.764	142.819	2738
520	2020-01-31 06:00:00	142.818	142.879	142.78	142.877	1743
521	2020-01-31 07:00:00	142.877	142.915	142.816	142.842	2050
522	2020-01-31 08:00:00	142.827	142.888	142.769	142.838	2070
523	2020-01-31 09:00:00	142.841	143.162	142.802	143.161	4493
524	2020-01-31 10:00:00	143.157	143.28	143.078	143.237	4835
525	2020-01-31 11:00:00	143.236	143.256	142.797	142.936	5556
526	2020-01-31 12:00:00	142.935	142.982	142.667	142.729	5220
527	2020-01-31 13:00:00	142.729	142.976	142.725	142.958	4437
528	2020-01-31 14:00:00	142.962	143.05	142.899	142.975	5049
529	2020-01-31 15:00:00	142.974	143.079	142.891	143.071	6505
530	2020-01-31 16:00:00	143.071	143.164	142.953	142.985	7220
531	2020-01-31 17:00:00	142.985	143.078	142.754	142.886	9750
532	2020-01-31 18:00:00	142.887	143.161	142.801	143.153	10245
533	2020-01-31 19:00:00	143.154	143.155	142.951	143.068	7630
534	2020-01-31 20:00:00	143.071	143.102	142.849	142.931	6450
535	2020-01-31 21:00:00	142.93	143.118	142.914	143.011	6307
536	2020-01-31 22:00:00	143.011	143.105	142.961	143.076	7515
537	2020-01-31 23:00:00	143.073	143.132	143.02	143.061	1748
538	2020-02-03 00:00:00	142.867	142.905	142.705	142.775	1148
539	2020-02-03 01:00:00	142.774	142.908	142.744	142.859	3500
540	2020-02-03 02:00:00	142.848	143.067	142.809	142.94	5140
541	2020-02-03 03:00:00	142.938	143.1	142.84	143.038	10266
542	2020-02-03 04:00:00	143.041	143.052	142.887	142.906	6469
543	2020-02-03 05:00:00	142.905	142.923	142.761	142.822	4387
544	2020-02-03 06:00:00	142.819	142.892	142.787	142.794	2597
545	2020-02-03 07:00:00	142.794	142.898	142.788	142.851	3431
546	2020-02-03 08:00:00	142.852	142.853	142.718	142.748	2486
547	2020-02-03 09:00:00	142.747	142.936	142.709	142.761	4945
548	2020-02-03 10:00:00	142.752	142.814	142.409	142.466	7544
549	2020-02-03 11:00:00	142.462	142.466	141.922	141.931	7082
550	2020-02-03 12:00:00	141.93	141.934	141.556	141.581	6900
551	2020-02-03 13:00:00	141.58	141.844	141.58	141.726	5336
552	2020-02-03 14:00:00	141.725	141.758	141.62	141.654	3571
553	2020-02-03 15:00:00	141.654	141.826	141.598	141.737	4944
554	2020-02-03 16:00:00	141.739	141.743	141.357	141.498	6785
555	2020-02-03 17:00:00	141.498	141.683	141.362	141.45	9808
556	2020-02-03 18:00:00	141.451	141.499	141.103	141.221	6614
557	2020-02-03 19:00:00	141.22	141.348	141.057	141.307	5218
558	2020-02-03 20:00:00	141.306	141.36	141.065	141.202	4274
559	2020-02-03 21:00:00	141.205	141.278	141.102	141.246	4073
560	2020-02-03 22:00:00	141.246	141.309	141.139	141.193	3567
561	2020-02-03 23:00:00	141.198	141.309	141.174	141.188	1065
562	2020-02-04 00:00:00	141.22	141.224	141.1	141.213	868
563	2020-02-04 01:00:00	141.22	141.22	141.102	141.161	2870
564	2020-02-04 02:00:00	141.159	141.171	141.046	141.07	2846
565	2020-02-04 03:00:00	141.066	141.226	140.956	141.196	5598
566	2020-02-04 04:00:00	141.196	141.196	141.061	141.179	3987
567	2020-02-04 05:00:00	141.18	141.403	141.117	141.284	3697
568	2020-02-04 06:00:00	141.283	141.544	141.281	141.427	2794
569	2020-02-04 07:00:00	141.428	141.691	141.41	141.598	3454
570	2020-02-04 08:00:00	141.597	141.695	141.486	141.529	3678
571	2020-02-04 09:00:00	141.527	141.528	140.913	141.02	5831
572	2020-02-04 10:00:00	141.016	141.621	141.007	141.596	7270
573	2020-02-04 11:00:00	141.591	142.067	141.529	141.982	6438
574	2020-02-04 12:00:00	141.982	142.005	141.704	141.73	4090
575	2020-02-04 13:00:00	141.727	141.919	141.72	141.887	3874
576	2020-02-04 14:00:00	141.886	142.032	141.84	141.99	5062
577	2020-02-04 15:00:00	141.992	142.348	141.923	142.25	7185
578	2020-02-04 16:00:00	142.251	142.287	142.058	142.256	6807
579	2020-02-04 17:00:00	142.26	142.514	142.202	142.407	6922
580	2020-02-04 18:00:00	142.409	142.542	142.323	142.528	4430
581	2020-02-04 19:00:00	142.527	142.671	142.513	142.634	3933
582	2020-02-04 20:00:00	142.634	142.83	142.631	142.765	2720
583	2020-02-04 21:00:00	142.766	142.836	142.724	142.747	2528
584	2020-02-04 22:00:00	142.741	142.796	142.645	142.672	2876
585	2020-02-04 23:00:00	142.673	142.733	142.632	142.694	1217
586	2020-02-05 00:00:00	142.696	142.736	142.597	142.614	859
587	2020-02-05 01:00:00	142.61	142.689	142.591	142.603	902
588	2020-02-05 02:00:00	142.608	142.683	142.48	142.551	3616
589	2020-02-05 03:00:00	142.548	142.584	142.373	142.58	4670
590	2020-02-05 04:00:00	142.58	142.589	142.425	142.477	3396
591	2020-02-05 05:00:00	142.477	142.553	142.441	142.52	2385
592	2020-02-05 06:00:00	142.519	142.57	142.483	142.509	1470
593	2020-02-05 07:00:00	142.509	142.51	142.387	142.452	1981
594	2020-02-05 08:00:00	142.449	142.509	142.407	142.417	2155
595	2020-02-05 09:00:00	142.417	142.58	142.226	142.538	4234
596	2020-02-05 10:00:00	142.535	143.074	142.487	142.931	9328
597	2020-02-05 11:00:00	142.933	143.37	142.818	143.311	8100
598	2020-02-05 12:00:00	143.311	143.314	143.036	143.124	4629
599	2020-02-05 13:00:00	143.121	143.261	143.062	143.099	6018
600	2020-02-05 14:00:00	143.098	143.154	143.001	143.103	4400
601	2020-02-05 15:00:00	143.104	143.243	142.606	142.796	7215
602	2020-02-05 16:00:00	142.794	142.837	142.216	142.352	8986
603	2020-02-05 17:00:00	142.346	142.552	142.308	142.496	9778
604	2020-02-05 18:00:00	142.496	142.673	142.409	142.65	5138
605	2020-02-05 19:00:00	142.649	142.77	142.646	142.731	3696
606	2020-02-05 20:00:00	142.732	142.755	142.68	142.718	2415
607	2020-02-05 21:00:00	142.719	142.719	142.583	142.653	2931
608	2020-02-05 22:00:00	142.648	142.685	142.61	142.679	2740
609	2020-02-05 23:00:00	142.673	142.789	142.664	142.768	964
610	2020-02-06 00:00:00	142.776	142.776	142.556	142.712	1930
611	2020-02-06 01:00:00	142.722	142.76	142.64	142.704	1157
612	2020-02-06 02:00:00	142.704	142.758	142.624	142.64	2909
613	2020-02-06 03:00:00	142.642	142.74	142.574	142.651	4317
614	2020-02-06 04:00:00	142.651	142.715	142.638	142.673	2427
615	2020-02-06 05:00:00	142.673	142.734	142.632	142.701	2147
616	2020-02-06 06:00:00	142.702	142.806	142.684	142.721	3232
617	2020-02-06 07:00:00	142.724	142.773	142.63	142.705	3052
618	2020-02-06 08:00:00	142.703	142.788	142.666	142.674	2483
619	2020-02-06 09:00:00	142.674	142.798	142.622	142.667	3771
620	2020-02-06 10:00:00	142.666	142.813	142.629	142.766	5377
621	2020-02-06 11:00:00	142.766	142.776	142.401	142.518	5546
622	2020-02-06 12:00:00	142.518	142.557	142.298	142.319	4494
623	2020-02-06 13:00:00	142.317	142.509	142.267	142.488	4671
624	2020-02-06 14:00:00	142.485	142.592	142.409	142.505	3027
625	2020-02-06 15:00:00	142.506	142.548	142.306	142.468	5900
626	2020-02-06 16:00:00	142.467	142.535	142.349	142.389	6838
627	2020-02-06 17:00:00	142.394	142.452	142.094	142.168	7512
628	2020-02-06 18:00:00	142.169	142.271	142.086	142.101	5156
629	2020-02-06 19:00:00	142.1	142.245	142.096	142.229	3183
630	2020-02-06 20:00:00	142.23	142.244	142.151	142.159	2301
631	2020-02-06 21:00:00	142.158	142.206	142.111	142.111	2443
632	2020-02-06 22:00:00	142.111	142.206	142.098	142.164	2851
633	2020-02-06 23:00:00	142.164	142.204	142.107	142.197	1072
634	2020-02-07 00:00:00	142.057	142.229	142.057	142.186	2199
635	2020-02-07 01:00:00	142.181	142.216	142.143	142.18	782
636	2020-02-07 02:00:00	142.177	142.194	141.965	142.129	1982
637	2020-02-07 03:00:00	142.126	142.223	142.079	142.195	2979
638	2020-02-07 04:00:00	142.194	142.287	142.163	142.228	1736
639	2020-02-07 05:00:00	142.229	142.279	142.195	142.195	1352
640	2020-02-07 06:00:00	142.196	142.217	142.16	142.206	1052
641	2020-02-07 07:00:00	142.205	142.24	142.176	142.191	1185
642	2020-02-07 08:00:00	142.191	142.342	142.175	142.328	1804
643	2020-02-07 09:00:00	142.333	142.366	142.141	142.165	4933
644	2020-02-07 10:00:00	142.17	142.19	142.003	142.106	5590
645	2020-02-07 11:00:00	142.105	142.181	141.928	141.94	3616
646	2020-02-07 12:00:00	141.938	142.048	141.835	141.921	4659
647	2020-02-07 13:00:00	141.922	142.082	141.864	142.016	3112
648	2020-02-07 14:00:00	142.016	142.244	142.016	142.232	2873
649	2020-02-07 15:00:00	142.223	142.31	141.923	141.974	6896
650	2020-02-07 16:00:00	141.972	142.036	141.802	141.914	7565
651	2020-02-07 17:00:00	141.91	142.099	141.831	142.026	7663
652	2020-02-07 18:00:00	142.025	142.033	141.605	141.717	5789
653	2020-02-07 19:00:00	141.714	141.723	141.605	141.65	2784
654	2020-02-07 20:00:00	141.649	141.649	141.494	141.497	2452
655	2020-02-07 21:00:00	141.496	141.507	141.4	141.41	2469
656	2020-02-07 22:00:00	141.41	141.503	141.397	141.424	1815
657	2020-02-07 23:00:00	141.425	141.469	141.31	141.31	1140
658	2020-02-10 00:00:00	141.33	141.478	141.329	141.423	1377
659	2020-02-10 01:00:00	141.39	141.474	141.227	141.29	3600
660	2020-02-10 02:00:00	141.295	141.434	141.274	141.379	2800
661	2020-02-10 03:00:00	141.377	141.598	141.329	141.54	3123
662	2020-02-10 04:00:00	141.544	141.733	141.53	141.682	2191
663	2020-02-10 05:00:00	141.682	141.732	141.545	141.548	1321
664	2020-02-10 06:00:00	141.548	141.63	141.489	141.614	1794
665	2020-02-10 07:00:00	141.613	141.702	141.607	141.686	1314
666	2020-02-10 08:00:00	141.682	141.736	141.631	141.675	1200
667	2020-02-10 09:00:00	141.675	141.683	141.321	141.357	4029
668	2020-02-10 10:00:00	141.348	141.553	141.314	141.531	5651
669	2020-02-10 11:00:00	141.528	141.718	141.479	141.659	4726
670	2020-02-10 12:00:00	141.658	141.958	141.603	141.853	4995
671	2020-02-10 13:00:00	141.857	142.035	141.809	141.867	4011
672	2020-02-10 14:00:00	141.867	141.966	141.769	141.924	3667
673	2020-02-10 15:00:00	141.924	142.081	141.815	141.878	5047
674	2020-02-10 16:00:00	141.871	142.053	141.751	142.038	5178
675	2020-02-10 17:00:00	142.037	142.046	141.768	141.808	5544
676	2020-02-10 18:00:00	141.809	141.845	141.716	141.798	3551
677	2020-02-10 19:00:00	141.798	141.802	141.575	141.595	2715
678	2020-02-10 20:00:00	141.596	141.682	141.589	141.665	1600
679	2020-02-10 21:00:00	141.666	141.694	141.631	141.681	1512
680	2020-02-10 22:00:00	141.68	141.72	141.639	141.673	1647
681	2020-02-10 23:00:00	141.671	141.766	141.671	141.734	813
682	2020-02-11 00:00:00	141.734	141.773	141.692	141.717	1386
683	2020-02-11 01:00:00	141.712	141.784	141.707	141.766	1414
684	2020-02-11 02:00:00	141.756	141.824	141.686	141.791	2255
685	2020-02-11 03:00:00	141.792	141.929	141.776	141.866	2363
686	2020-02-11 04:00:00	141.867	141.967	141.803	141.925	1748
687	2020-02-11 05:00:00	141.922	141.933	141.886	141.924	1559
688	2020-02-11 06:00:00	141.922	141.924	141.847	141.882	1023
689	2020-02-11 07:00:00	141.881	141.954	141.862	141.908	1354
690	2020-02-11 08:00:00	141.907	141.98	141.901	141.94	1839
691	2020-02-11 09:00:00	141.938	141.944	141.718	141.851	4350
692	2020-02-11 10:00:00	141.849	141.952	141.716	141.766	5520
693	2020-02-11 11:00:00	141.767	142.195	141.733	142.136	5525
694	2020-02-11 12:00:00	142.132	142.142	141.95	142.025	4103
695	2020-02-11 13:00:00	142.022	142.037	141.881	142.023	4044
696	2020-02-11 14:00:00	142.025	142.092	141.949	142.053	3629
697	2020-02-11 15:00:00	142.054	142.087	141.935	142.02	6538
698	2020-02-11 16:00:00	142.019	142.394	141.991	142.344	6772
699	2020-02-11 17:00:00	142.345	142.453	142.227	142.266	7491
700	2020-02-11 18:00:00	142.267	142.336	142.034	142.1	5076
701	2020-02-11 19:00:00	142.098	142.219	141.97	142.206	3847
702	2020-02-11 20:00:00	142.207	142.289	142.173	142.231	2960
703	2020-02-11 21:00:00	142.232	142.336	142.204	142.266	3506
704	2020-02-11 22:00:00	142.266	142.266	142.147	142.243	2931
705	2020-02-11 23:00:00	142.248	142.249	142.181	142.187	873
706	2020-02-12 00:00:00	142.187	142.239	142.139	142.207	1127
707	2020-02-12 01:00:00	142.207	142.313	142.203	142.306	1227
708	2020-02-12 02:00:00	142.3	142.342	142.216	142.279	3667
709	2020-02-12 03:00:00	142.28	142.445	142.279	142.435	4639
710	2020-02-12 04:00:00	142.437	142.484	142.381	142.469	3032
711	2020-02-12 05:00:00	142.472	142.478	142.315	142.32	1677
712	2020-02-12 06:00:00	142.32	142.34	142.307	142.314	1948
713	2020-02-12 07:00:00	142.313	142.417	142.311	142.385	1997
714	2020-02-12 08:00:00	142.382	142.382	142.292	142.322	2614
715	2020-02-12 09:00:00	142.323	142.539	142.269	142.448	4322
716	2020-02-12 10:00:00	142.446	142.832	142.403	142.755	6223
717	2020-02-12 11:00:00	142.755	142.825	142.56	142.771	5251
718	2020-02-12 12:00:00	142.771	142.881	142.695	142.732	3984
719	2020-02-12 13:00:00	142.731	142.819	142.695	142.76	3680
720	2020-02-12 14:00:00	142.762	142.797	142.601	142.772	3481
721	2020-02-12 15:00:00	142.771	142.845	142.58	142.595	4714
722	2020-02-12 16:00:00	142.595	142.688	142.504	142.633	5512
723	2020-02-12 17:00:00	142.631	142.766	142.556	142.732	6775
724	2020-02-12 18:00:00	142.727	142.834	142.699	142.751	4762
725	2020-02-12 19:00:00	142.752	142.763	142.646	142.664	3456
726	2020-02-12 20:00:00	142.664	142.68	142.598	142.649	2592
727	2020-02-12 21:00:00	142.648	142.736	142.639	142.648	3130
728	2020-02-12 22:00:00	142.645	142.712	142.61	142.626	2650
729	2020-02-12 23:00:00	142.626	142.683	142.62	142.642	845
730	2020-02-13 00:00:00	142.632	142.703	142.59	142.636	1924
731	2020-02-13 01:00:00	142.622	142.628	142.242	142.361	3873
732	2020-02-13 02:00:00	142.343	142.514	142.303	142.328	6695
733	2020-02-13 03:00:00	142.325	142.537	142.318	142.471	5245
734	2020-02-13 04:00:00	142.472	142.502	142.416	142.44	2519
735	2020-02-13 05:00:00	142.44	142.464	142.287	142.304	2487
736	2020-02-13 06:00:00	142.306	142.359	142.267	142.282	2099
737	2020-02-13 07:00:00	142.282	142.318	142.193	142.229	2843
738	2020-02-13 08:00:00	142.226	142.268	142.133	142.216	2549
739	2020-02-13 09:00:00	142.216	142.427	142.155	142.401	4932
740	2020-02-13 10:00:00	142.401	142.51	142.267	142.273	6622
741	2020-02-13 11:00:00	142.274	142.415	142.212	142.338	4829
742	2020-02-13 12:00:00	142.342	142.473	142.217	142.47	4493
743	2020-02-13 13:00:00	142.471	142.488	142.189	142.435	5956
744	2020-02-13 14:00:00	142.436	143.085	142.403	142.973	8097
745	2020-02-13 15:00:00	142.975	143.105	142.893	142.93	5247
746	2020-02-13 16:00:00	142.931	143.297	142.869	143.119	6114
747	2020-02-13 17:00:00	143.121	143.402	143.017	143.34	8412
748	2020-02-13 18:00:00	143.341	143.472	143.221	143.298	5291
749	2020-02-13 19:00:00	143.298	143.376	143.261	143.307	3803
750	2020-02-13 20:00:00	143.31	143.363	143.277	143.326	3254
751	2020-02-13 21:00:00	143.328	143.397	143.265	143.337	2696
752	2020-02-13 22:00:00	143.337	143.351	143.194	143.243	2970
753	2020-02-13 23:00:00	143.234	143.263	143.178	143.191	1156
754	2020-02-14 00:00:00	143.162	143.261	143.153	143.192	1486
755	2020-02-14 01:00:00	143.194	143.248	143.118	143.195	2489
756	2020-02-14 02:00:00	143.206	143.34	143.125	143.314	3658
757	2020-02-14 03:00:00	143.313	143.32	143.188	143.265	3280
758	2020-02-14 04:00:00	143.263	143.351	143.2	143.349	2473
759	2020-02-14 05:00:00	143.348	143.397	143.221	143.243	2192
760	2020-02-14 06:00:00	143.241	143.259	143.18	143.181	1422
761	2020-02-14 07:00:00	143.183	143.25	143.166	143.226	2217
762	2020-02-14 08:00:00	143.226	143.316	143.161	143.205	2170
763	2020-02-14 09:00:00	143.206	143.381	143.158	143.346	3222
764	2020-02-14 10:00:00	143.347	143.4	143.089	143.179	4383
765	2020-02-14 11:00:00	143.177	143.201	142.96	143.116	4449
766	2020-02-14 12:00:00	143.112	143.184	142.996	143.096	3162
767	2020-02-14 13:00:00	143.096	143.198	143.046	143.072	3058
768	2020-02-14 14:00:00	143.073	143.156	142.99	143.131	2919
769	2020-02-14 15:00:00	143.131	143.151	142.768	142.869	6125
770	2020-02-14 16:00:00	142.87	143.004	142.789	142.88	4791
771	2020-02-14 17:00:00	142.877	142.937	142.758	142.85	4501
772	2020-02-14 18:00:00	142.851	143.115	142.809	143.101	3590
773	2020-02-14 19:00:00	143.101	143.113	143.027	143.088	2174
774	2020-02-14 20:00:00	143.089	143.163	143.055	143.066	1859
775	2020-02-14 21:00:00	143.067	143.101	143.0	143.047	1811
776	2020-02-14 22:00:00	143.046	143.237	143.015	143.237	1742
777	2020-02-14 23:00:00	143.235	143.252	143.183	143.208	1181
778	2020-02-17 00:00:00	143.137	143.201	143.03	143.189	1607
779	2020-02-17 01:00:00	143.191	143.361	143.163	143.288	1938
780	2020-02-17 02:00:00	143.258	143.258	143.13	143.154	2867
781	2020-02-17 03:00:00	143.153	143.293	143.153	143.273	1923
782	2020-02-17 04:00:00	143.274	143.325	143.249	143.294	1506
783	2020-02-17 05:00:00	143.295	143.3	143.244	143.25	989
784	2020-02-17 06:00:00	143.25	143.295	143.234	143.249	901
785	2020-02-17 07:00:00	143.249	143.344	143.234	143.317	928
786	2020-02-17 08:00:00	143.318	143.338	143.206	143.234	1307
787	2020-02-17 09:00:00	143.234	143.262	143.13	143.22	2301
788	2020-02-17 10:00:00	143.221	143.306	143.142	143.236	2651
789	2020-02-17 11:00:00	143.237	143.33	143.202	143.265	2883
790	2020-02-17 12:00:00	143.266	143.305	143.128	143.192	2226
791	2020-02-17 13:00:00	143.191	143.2	142.949	143.027	3260
792	2020-02-17 14:00:00	143.027	143.067	142.963	142.985	2582
793	2020-02-17 15:00:00	142.984	143.043	142.971	142.998	2168
794	2020-02-17 16:00:00	143.0	143.004	142.854	142.968	2299
795	2020-02-17 17:00:00	142.966	143.073	142.938	142.993	2417
796	2020-02-17 18:00:00	142.995	143.066	142.928	143.001	1503
797	2020-02-17 19:00:00	143.002	143.043	142.976	143.022	1148
798	2020-02-17 20:00:00	143.023	143.071	142.936	142.956	1639
799	2020-02-17 21:00:00	142.954	142.966	142.887	142.926	1035
800	2020-02-17 22:00:00	142.925	142.945	142.898	142.912	1075
801	2020-02-17 23:00:00	142.911	142.92	142.836	142.877	1797
802	2020-02-18 00:00:00	142.868	142.893	142.773	142.86	2321
803	2020-02-18 01:00:00	142.842	142.87	142.78	142.84	1565
804	2020-02-18 02:00:00	142.845	142.846	142.62	142.625	3433
805	2020-02-18 03:00:00	142.627	142.695	142.577	142.673	4318
806	2020-02-18 04:00:00	142.672	142.68	142.532	142.562	3536
807	2020-02-18 05:00:00	142.562	142.68	142.519	142.645	1831
808	2020-02-18 06:00:00	142.645	142.678	142.608	142.61	1136
809	2020-02-18 07:00:00	142.609	142.651	142.572	142.628	1705
810	2020-02-18 08:00:00	142.631	142.741	142.531	142.547	1881
811	2020-02-18 09:00:00	142.549	142.697	142.505	142.586	3627
812	2020-02-18 10:00:00	142.579	142.608	142.308	142.428	5967
813	2020-02-18 11:00:00	142.429	142.653	142.379	142.588	5098
814	2020-02-18 12:00:00	142.588	143.063	142.528	142.951	5992
815	2020-02-18 13:00:00	142.951	143.161	142.942	143.08	3887
816	2020-02-18 14:00:00	143.081	143.144	143.002	143.047	3426
817	2020-02-18 15:00:00	143.046	143.092	142.929	142.992	5612
818	2020-02-18 16:00:00	142.993	143.19	142.929	143.171	5442
819	2020-02-18 17:00:00	143.173	143.224	142.947	143.137	5929
820	2020-02-18 18:00:00	143.137	143.159	142.857	142.926	4841
821	2020-02-18 19:00:00	142.925	142.925	142.814	142.866	3722
822	2020-02-18 20:00:00	142.864	142.899	142.741	142.765	2297
823	2020-02-18 21:00:00	142.766	142.845	142.755	142.816	2337
824	2020-02-18 22:00:00	142.818	142.841	142.779	142.804	1974
825	2020-02-18 23:00:00	142.804	142.844	142.761	142.788	829
826	2020-02-19 00:00:00	142.796	142.825	142.757	142.802	1387
827	2020-02-19 01:00:00	142.801	142.908	142.795	142.882	1638
828	2020-02-19 02:00:00	142.886	142.933	142.839	142.885	2589
829	2020-02-19 03:00:00	142.885	142.997	142.817	142.965	3266
830	2020-02-19 04:00:00	142.964	143.156	142.964	143.008	2847
831	2020-02-19 05:00:00	143.008	143.071	142.988	143.048	1453
832	2020-02-19 06:00:00	143.048	143.082	142.996	143.041	1043
833	2020-02-19 07:00:00	143.042	143.082	143.022	143.052	1292
834	2020-02-19 08:00:00	143.053	143.054	142.882	142.992	1707
835	2020-02-19 09:00:00	142.993	143.265	142.95	143.211	3380
836	2020-02-19 10:00:00	143.213	143.304	143.082	143.164	4264
837	2020-02-19 11:00:00	143.163	143.508	142.99	143.371	5768
838	2020-02-19 12:00:00	143.367	143.402	143.112	143.213	4233
839	2020-02-19 13:00:00	143.211	143.444	143.188	143.431	3474
840	2020-02-19 14:00:00	143.429	143.604	143.372	143.529	3804
841	2020-02-19 15:00:00	143.53	143.754	143.443	143.602	5379
842	2020-02-19 16:00:00	143.601	143.683	143.379	143.616	6019
843	2020-02-19 17:00:00	143.617	143.712	143.368	143.674	5797
844	2020-02-19 18:00:00	143.67	144.003	143.635	143.785	5400
845	2020-02-19 19:00:00	143.784	143.784	143.58	143.71	2546
846	2020-02-19 20:00:00	143.711	143.941	143.667	143.831	2143
847	2020-02-19 21:00:00	143.831	144.161	143.8	144.143	4184
848	2020-02-19 22:00:00	144.139	144.158	143.731	143.755	3187
849	2020-02-19 23:00:00	143.756	143.891	143.751	143.846	1356
850	2020-02-20 00:00:00	143.836	143.905	143.703	143.719	847
851	2020-02-20 01:00:00	143.702	143.812	143.683	143.729	1318
852	2020-02-20 02:00:00	143.739	143.808	143.597	143.759	4031
853	2020-02-20 03:00:00	143.757	143.774	143.592	143.667	2815
854	2020-02-20 04:00:00	143.667	143.762	143.613	143.676	2545
855	2020-02-20 05:00:00	143.673	143.853	143.65	143.746	2787
856	2020-02-20 06:00:00	143.742	143.835	143.709	143.797	1385
857	2020-02-20 07:00:00	143.797	143.853	143.754	143.814	1347
858	2020-02-20 08:00:00	143.814	143.956	143.773	143.934	2332
859	2020-02-20 09:00:00	143.934	144.225	143.871	144.061	5635
860	2020-02-20 10:00:00	144.061	144.155	143.897	144.15	5070
861	2020-02-20 11:00:00	144.145	144.595	144.145	144.465	5470
862	2020-02-20 12:00:00	144.462	144.549	144.164	144.448	5741
863	2020-02-20 13:00:00	144.45	144.46	143.915	143.961	5847
864	2020-02-20 14:00:00	143.959	144.067	143.895	144.042	3619
865	2020-02-20 15:00:00	144.041	144.192	143.885	144.011	5180
866	2020-02-20 16:00:00	144.011	144.393	144.004	144.321	5054
867	2020-02-20 17:00:00	144.32	144.491	144.153	144.374	4783
868	2020-02-20 18:00:00	144.377	144.4	143.849	144.034	7090
869	2020-02-20 19:00:00	144.033	144.278	144.02	144.247	4869
870	2020-02-20 20:00:00	144.245	144.344	144.204	144.268	2721
871	2020-02-20 21:00:00	144.268	144.425	144.268	144.335	2260
872	2020-02-20 22:00:00	144.335	144.381	144.284	144.366	1557
873	2020-02-20 23:00:00	144.364	144.442	144.338	144.388	1045
874	2020-02-21 00:00:00	144.391	144.427	144.297	144.326	1496
875	2020-02-21 01:00:00	144.322	144.411	144.204	144.223	1965
876	2020-02-21 02:00:00	144.239	144.532	144.198	144.42	3654
877	2020-02-21 03:00:00	144.426	144.441	144.261	144.342	3062
878	2020-02-21 04:00:00	144.343	144.427	144.269	144.362	2649
879	2020-02-21 05:00:00	144.359	144.436	144.328	144.431	1284
880	2020-02-21 06:00:00	144.428	144.453	144.361	144.374	1192
881	2020-02-21 07:00:00	144.372	144.453	144.345	144.364	1224
882	2020-02-21 08:00:00	144.362	144.39	144.285	144.379	1124
883	2020-02-21 09:00:00	144.376	144.421	143.969	144.013	4343
884	2020-02-21 10:00:00	144.012	144.244	143.714	144.231	7631
885	2020-02-21 11:00:00	144.233	144.458	144.232	144.27	5221
886	2020-02-21 12:00:00	144.27	144.404	144.264	144.324	3823
887	2020-02-21 13:00:00	144.324	144.88	144.288	144.846	5037
888	2020-02-21 14:00:00	144.846	144.876	144.705	144.78	4258
889	2020-02-21 15:00:00	144.78	144.873	144.645	144.669	3927
890	2020-02-21 16:00:00	144.669	144.828	144.532	144.625	5943
891	2020-02-21 17:00:00	144.624	144.791	144.311	144.781	9431
892	2020-02-21 18:00:00	144.777	144.935	144.727	144.863	3819
893	2020-02-21 19:00:00	144.867	144.952	144.778	144.867	2659
894	2020-02-21 20:00:00	144.865	144.926	144.797	144.87	2210
895	2020-02-21 21:00:00	144.872	144.929	144.777	144.785	2014
896	2020-02-21 22:00:00	144.782	144.811	144.541	144.648	2244
897	2020-02-21 23:00:00	144.649	144.649	144.475	144.475	915
898	2020-02-24 00:00:00	144.012	144.456	143.946	144.26	2227
899	2020-02-24 01:00:00	144.304	144.51	144.234	144.464	4441
900	2020-02-24 02:00:00	144.461	144.617	144.407	144.451	5018
901	2020-02-24 03:00:00	144.453	144.5	144.317	144.474	4309
902	2020-02-24 04:00:00	144.474	144.484	144.209	144.219	3165
903	2020-02-24 05:00:00	144.218	144.379	144.164	144.282	2424
904	2020-02-24 06:00:00	144.287	144.354	144.263	144.342	1450
905	2020-02-24 07:00:00	144.341	144.46	144.326	144.337	1916
906	2020-02-24 08:00:00	144.337	144.402	144.283	144.398	1716
907	2020-02-24 09:00:00	144.398	144.512	144.305	144.348	6130
908	2020-02-24 10:00:00	144.344	144.359	143.784	143.974	9892
909	2020-02-24 11:00:00	143.964	144.006	143.443	143.545	9062
910	2020-02-24 12:00:00	143.544	143.658	143.476	143.541	5165
911	2020-02-24 13:00:00	143.54	143.684	143.362	143.631	5220
912	2020-02-24 14:00:00	143.632	143.854	143.524	143.851	5020
913	2020-02-24 15:00:00	143.851	143.851	143.556	143.576	5275
914	2020-02-24 16:00:00	143.575	143.587	142.961	143.091	9893
915	2020-02-24 17:00:00	143.092	143.176	142.789	143.001	9022
916	2020-02-24 18:00:00	142.998	143.049	142.781	142.859	6755
917	2020-02-24 19:00:00	142.856	142.877	142.619	142.779	5362
918	2020-02-24 20:00:00	142.777	142.926	142.682	142.907	4242
919	2020-02-24 21:00:00	142.907	143.064	142.825	142.99	4772
920	2020-02-24 22:00:00	142.991	143.209	142.991	143.134	5507
921	2020-02-24 23:00:00	143.129	143.195	143.036	143.078	1774
922	2020-02-25 00:00:00	143.068	143.13	142.985	143.007	2474
923	2020-02-25 01:00:00	143.014	143.296	142.936	143.263	2928
924	2020-02-25 02:00:00	143.248	143.408	143.205	143.305	7197
925	2020-02-25 03:00:00	143.305	143.637	143.265	143.556	6312
926	2020-02-25 04:00:00	143.556	143.579	143.392	143.473	5714
927	2020-02-25 05:00:00	143.473	143.491	143.304	143.403	4242
928	2020-02-25 06:00:00	143.41	143.44	143.339	143.355	2149
929	2020-02-25 07:00:00	143.355	143.417	143.219	143.291	3111
930	2020-02-25 08:00:00	143.288	143.46	143.228	143.393	4475
931	2020-02-25 09:00:00	143.393	143.459	143.08	143.42	6246
932	2020-02-25 10:00:00	143.419	143.507	143.126	143.408	10135
933	2020-02-25 11:00:00	143.408	143.534	143.214	143.427	8659
934	2020-02-25 12:00:00	143.42	143.45	143.184	143.299	7197
935	2020-02-25 13:00:00	143.298	143.38	143.165	143.285	6627
936	2020-02-25 14:00:00	143.285	143.465	143.185	143.355	7268
937	2020-02-25 15:00:00	143.354	143.523	143.329	143.434	6998
938	2020-02-25 16:00:00	143.432	143.594	143.301	143.315	8369
939	2020-02-25 17:00:00	143.317	143.405	143.037	143.345	12369
940	2020-02-25 18:00:00	143.346	143.388	143.165	143.311	9538
941	2020-02-25 19:00:00	143.311	143.396	143.119	143.154	5304
942	2020-02-25 20:00:00	143.152	143.198	143.038	143.065	6371
943	2020-02-25 21:00:00	143.063	143.168	142.951	143.108	10539
944	2020-02-25 22:00:00	143.11	143.231	143.059	143.135	7991
945	2020-02-25 23:00:00	143.128	143.308	143.114	143.307	1853
946	2020-02-26 00:00:00	143.265	143.313	143.101	143.253	2526
947	2020-02-26 01:00:00	143.232	143.411	143.201	143.396	2226
948	2020-02-26 02:00:00	143.402	143.464	143.254	143.254	6331
949	2020-02-26 03:00:00	143.254	143.412	143.166	143.357	8301
950	2020-02-26 04:00:00	143.359	143.632	143.264	143.569	8212
951	2020-02-26 05:00:00	143.572	143.713	143.535	143.555	4502
952	2020-02-26 06:00:00	143.558	143.566	143.385	143.472	3492
953	2020-02-26 07:00:00	143.473	143.489	143.398	143.441	3612
954	2020-02-26 08:00:00	143.437	143.44	143.223	143.288	4450
955	2020-02-26 09:00:00	143.288	143.491	143.227	143.441	7287
956	2020-02-26 10:00:00	143.439	143.521	142.981	143.019	9509
957	2020-02-26 11:00:00	143.016	143.057	142.73	142.825	12639
958	2020-02-26 12:00:00	142.825	142.945	142.727	142.752	8663
959	2020-02-26 13:00:00	142.751	143.112	142.666	142.893	7647
960	2020-02-26 14:00:00	142.892	143.021	142.691	142.817	9965
961	2020-02-26 15:00:00	142.818	142.951	142.708	142.876	7859
962	2020-02-26 16:00:00	142.879	143.14	142.766	142.912	8182
963	2020-02-26 17:00:00	142.913	142.975	142.746	142.808	8450
964	2020-02-26 18:00:00	142.808	142.883	142.576	142.586	6220
965	2020-02-26 19:00:00	142.584	142.606	142.423	142.564	7351
966	2020-02-26 20:00:00	142.567	142.577	142.221	142.298	8468
967	2020-02-26 21:00:00	142.296	142.452	142.248	142.28	9097
968	2020-02-26 22:00:00	142.28	142.609	142.28	142.569	7850
969	2020-02-26 23:00:00	142.565	142.565	142.361	142.361	1709
970	2020-02-27 00:00:00	142.346	142.482	142.321	142.459	2476
971	2020-02-27 01:00:00	142.461	142.52	142.348	142.449	4530
972	2020-02-27 02:00:00	142.46	142.544	142.251	142.48	11290
973	2020-02-27 03:00:00	142.482	142.524	142.382	142.462	9260
974	2020-02-27 04:00:00	142.461	142.539	142.402	142.449	6266
975	2020-02-27 05:00:00	142.446	142.528	142.399	142.449	3715
976	2020-02-27 06:00:00	142.449	142.48	142.201	142.249	3193
977	2020-02-27 07:00:00	142.252	142.466	142.22	142.281	7064
978	2020-02-27 08:00:00	142.287	142.417	142.154	142.401	5758
979	2020-02-27 09:00:00	142.4	142.473	142.244	142.259	9290
980	2020-02-27 10:00:00	142.258	142.381	141.986	142.301	10752
981	2020-02-27 11:00:00	142.303	142.415	142.107	142.137	7667
982	2020-02-27 12:00:00	142.141	142.176	141.632	141.632	8918
983	2020-02-27 13:00:00	141.633	141.722	141.474	141.503	7233
984	2020-02-27 14:00:00	141.504	141.785	141.426	141.642	8036
985	2020-02-27 15:00:00	141.641	141.838	141.559	141.68	8847
986	2020-02-27 16:00:00	141.68	141.692	141.365	141.628	11891
987	2020-02-27 17:00:00	141.628	141.87	141.372	141.601	12758
988	2020-02-27 18:00:00	141.601	141.882	141.508	141.813	11111
989	2020-02-27 19:00:00	141.818	142.046	141.757	141.939	9938
990	2020-02-27 20:00:00	141.939	142.024	141.661	141.697	10394
991	2020-02-27 21:00:00	141.697	141.787	141.632	141.733	8437
992	2020-02-27 22:00:00	141.734	141.851	141.558	141.558	6318
993	2020-02-27 23:00:00	141.563	141.622	141.164	141.189	2847
994	2020-02-28 00:00:00	141.14	141.221	140.816	141.199	2202
995	2020-02-28 01:00:00	141.191	141.406	141.13	141.262	4658
996	2020-02-28 02:00:00	141.282	141.344	141.031	141.158	8303
997	2020-02-28 03:00:00	141.161	141.259	140.938	141.019	8034
998	2020-02-28 04:00:00	141.02	141.036	140.78	140.856	5894
999	2020-02-28 05:00:00	140.854	140.872	140.206	140.505	7846
1000	2020-02-28 06:00:00	140.505	140.549	140.301	140.37	8937
1001	2020-02-28 07:00:00	140.367	140.387	140.224	140.294	8339
1002	2020-02-28 08:00:00	140.318	140.383	140.202	140.314	7829
1003	2020-02-28 09:00:00	140.31	140.339	139.948	140.016	10200
1004	2020-02-28 10:00:00	140.013	140.28	139.819	139.955	13839
1005	2020-02-28 11:00:00	139.955	140.386	139.829	140.233	11227
1006	2020-02-28 12:00:00	140.234	140.304	139.938	139.951	9674
1007	2020-02-28 13:00:00	139.952	140.059	139.869	140.019	9481
1008	2020-02-28 14:00:00	140.022	140.237	139.838	139.915	9170
1009	2020-02-28 15:00:00	139.915	139.92	139.409	139.503	9312
1010	2020-02-28 16:00:00	139.501	139.657	138.991	139.008	13016
1011	2020-02-28 17:00:00	139.005	139.1	137.516	137.848	14511
1012	2020-02-28 18:00:00	137.85	138.625	137.691	138.149	16025
1013	2020-02-28 19:00:00	138.149	138.265	137.885	138.013	12693
1014	2020-02-28 20:00:00	138.014	138.191	137.617	137.821	10537
1015	2020-02-28 21:00:00	137.822	138.264	137.673	137.958	14634
1016	2020-02-28 22:00:00	137.956	138.301	137.79	138.301	11342
1017	2020-02-28 23:00:00	138.296	138.628	138.249	138.498	3935
1018	2020-03-02 00:00:00	137.183	138.047	137.092	137.429	2181
1019	2020-03-02 01:00:00	137.386	137.978	137.382	137.858	6548
1020	2020-03-02 02:00:00	137.958	138.131	137.736	137.784	7346
1021	2020-03-02 03:00:00	137.789	138.536	137.776	138.283	8538
1022	2020-03-02 04:00:00	138.282	138.85	138.14	138.746	7120
1023	2020-03-02 05:00:00	138.745	139.062	138.709	138.917	6069
1024	2020-03-02 06:00:00	138.916	138.916	138.534	138.656	5623
1025	2020-03-02 07:00:00	138.659	138.892	138.581	138.852	4461
1026	2020-03-02 08:00:00	138.85	139.115	138.797	138.991	6395
1027	2020-03-02 09:00:00	138.993	139.175	138.759	138.885	10451
1028	2020-03-02 10:00:00	138.885	138.885	138.028	138.039	13294
1029	2020-03-02 11:00:00	138.044	138.097	137.528	137.647	9856
1030	2020-03-02 12:00:00	137.647	137.869	137.524	137.646	8310
1031	2020-03-02 13:00:00	137.648	137.679	137.142	137.478	9431
1032	2020-03-02 14:00:00	137.475	137.738	137.356	137.459	9602
1033	2020-03-02 15:00:00	137.461	137.718	137.362	137.54	11765
1034	2020-03-02 16:00:00	137.543	137.658	137.373	137.377	12403
1035	2020-03-02 17:00:00	137.373	137.673	137.212	137.542	13402
1036	2020-03-02 18:00:00	137.529	138.213	137.484	138.149	13033
1037	2020-03-02 19:00:00	138.152	138.352	137.996	138.014	8322
1038	2020-03-02 20:00:00	138.014	138.044	137.837	137.931	6450
1039	2020-03-02 21:00:00	137.929	138.002	137.694	137.784	6734
1040	2020-03-02 22:00:00	137.784	138.444	137.76	138.404	8033
1041	2020-03-02 23:00:00	138.396	138.419	138.087	138.116	2564
1042	2020-03-03 00:00:00	138.06	138.153	137.974	138.035	882
1043	2020-03-03 01:00:00	138.083	138.559	138.031	138.536	4135
1044	2020-03-03 02:00:00	138.539	138.539	138.247	138.341	5592
1045	2020-03-03 03:00:00	138.343	138.344	137.851	137.983	5363
1046	2020-03-03 04:00:00	137.986	138.099	137.857	137.897	4835
1047	2020-03-03 05:00:00	137.897	138.032	137.848	137.979	4455
1048	2020-03-03 06:00:00	137.978	138.028	137.601	137.768	5240
1049	2020-03-03 07:00:00	137.767	137.858	137.706	137.732	3940
1050	2020-03-03 08:00:00	137.732	138.131	137.642	138.099	5002
1051	2020-03-03 09:00:00	138.1	138.292	137.849	138.27	8266
1052	2020-03-03 10:00:00	138.265	138.35	137.907	137.989	9418
1053	2020-03-03 11:00:00	137.989	138.128	137.777	137.98	7998
1054	2020-03-03 12:00:00	137.974	138.275	137.974	138.05	6792
1055	2020-03-03 13:00:00	138.05	138.113	137.841	137.996	7485
1056	2020-03-03 14:00:00	137.995	138.159	137.618	137.638	10088
1057	2020-03-03 15:00:00	137.639	137.868	137.455	137.846	9884
1058	2020-03-03 16:00:00	137.845	138.026	137.578	137.609	9246
1059	2020-03-03 17:00:00	137.606	138.17	137.406	137.826	24974
1060	2020-03-03 18:00:00	137.826	137.887	137.175	137.601	14917
1061	2020-03-03 19:00:00	137.602	137.787	137.386	137.499	9499
1062	2020-03-03 20:00:00	137.492	137.536	136.926	137.034	8936
1063	2020-03-03 21:00:00	137.039	137.437	136.966	137.38	14836
1064	2020-03-03 22:00:00	137.381	137.523	137.242	137.304	11460
1065	2020-03-03 23:00:00	137.304	137.355	137.157	137.157	1876
1066	2020-03-04 00:00:00	137.157	137.296	137.091	137.25	2285
1067	2020-03-04 01:00:00	137.265	137.311	137.031	137.248	5303
1068	2020-03-04 02:00:00	137.248	137.706	137.197	137.664	8831
1069	2020-03-04 03:00:00	137.665	137.925	137.485	137.545	5713
1070	2020-03-04 04:00:00	137.546	137.704	137.414	137.619	4909
1071	2020-03-04 05:00:00	137.622	137.741	137.552	137.63	3875
1072	2020-03-04 06:00:00	137.63	137.636	137.526	137.559	2463
1073	2020-03-04 07:00:00	137.556	137.665	137.547	137.594	2322
1074	2020-03-04 08:00:00	137.593	137.688	137.567	137.606	3623
1075	2020-03-04 09:00:00	137.606	137.869	137.51	137.544	6937
1076	2020-03-04 10:00:00	137.544	137.544	137.238	137.386	9075
1077	2020-03-04 11:00:00	137.386	137.465	137.246	137.31	7379
1078	2020-03-04 12:00:00	137.311	137.616	137.252	137.365	7114
1079	2020-03-04 13:00:00	137.364	137.694	137.299	137.519	6300
1080	2020-03-04 14:00:00	137.52	137.947	137.495	137.629	7702
1081	2020-03-04 15:00:00	137.631	137.991	137.61	137.873	7103
1082	2020-03-04 16:00:00	137.875	137.888	137.386	137.416	9371
1083	2020-03-04 17:00:00	137.428	137.628	137.322	137.502	11460
1084	2020-03-04 18:00:00	137.51	137.847	137.407	137.761	9911
1085	2020-03-04 19:00:00	137.761	137.999	137.761	137.942	6039
1086	2020-03-04 20:00:00	137.942	138.274	137.934	138.241	4946
1087	2020-03-04 21:00:00	138.241	138.262	138.036	138.087	5156
1088	2020-03-04 22:00:00	138.084	138.346	138.071	138.321	4904
1089	2020-03-04 23:00:00	138.331	138.414	138.25	138.378	1572
1090	2020-03-05 00:00:00	138.383	138.438	138.322	138.332	2045
1091	2020-03-05 01:00:00	138.35	138.67	138.349	138.624	2404
1092	2020-03-05 02:00:00	138.627	138.628	138.284	138.353	6147
1093	2020-03-05 03:00:00	138.353	138.354	138.1	138.226	4315
1094	2020-03-05 04:00:00	138.225	138.231	138.006	138.091	3253
1095	2020-03-05 05:00:00	138.095	138.136	138.064	138.112	2837
1096	2020-03-05 06:00:00	138.111	138.181	138.06	138.161	1813
1097	2020-03-05 07:00:00	138.16	138.322	138.154	138.263	2249
1098	2020-03-05 08:00:00	138.26	138.286	138.103	138.192	3082
1099	2020-03-05 09:00:00	138.195	138.261	138.046	138.219	5152
1100	2020-03-05 10:00:00	138.219	138.387	138.126	138.251	6824
1101	2020-03-05 11:00:00	138.252	138.329	138.018	138.152	7889
1102	2020-03-05 12:00:00	138.152	138.227	138.084	138.15	3064
1103	2020-03-05 13:00:00	138.067	138.123	138.031	138.118	358
1104	2020-03-05 14:00:00	138.125	138.291	137.88	138.052	6655
1105	2020-03-05 15:00:00	138.051	138.117	137.881	138.009	6853
1106	2020-03-05 16:00:00	138.001	138.101	137.834	137.878	8876
1107	2020-03-05 17:00:00	137.876	138.079	137.789	137.871	9993
1108	2020-03-05 18:00:00	137.874	137.966	137.759	137.858	8033
1109	2020-03-05 19:00:00	137.858	137.865	137.458	137.483	8080
1110	2020-03-05 20:00:00	137.485	137.715	137.433	137.68	7695
1111	2020-03-05 21:00:00	137.68	137.805	137.62	137.713	6925
1112	2020-03-05 22:00:00	137.714	137.788	137.389	137.39	8384
1113	2020-03-05 23:00:00	137.39	137.59	137.362	137.387	2404
1114	2020-03-06 00:00:00	137.387	137.499	137.281	137.426	761
1115	2020-03-06 01:00:00	137.386	137.609	137.36	137.592	2707
1116	2020-03-06 02:00:00	137.59	137.726	137.512	137.654	4566
1117	2020-03-06 03:00:00	137.653	137.655	137.283	137.346	5383
1118	2020-03-06 04:00:00	137.344	137.404	137.165	137.191	6668
1119	2020-03-06 05:00:00	137.19	137.258	137.091	137.11	4409
1120	2020-03-06 06:00:00	137.105	137.163	137.025	137.112	3851
1121	2020-03-06 07:00:00	137.113	137.136	137.016	137.056	3774
1122	2020-03-06 08:00:00	137.059	137.305	137.044	137.287	5640
1123	2020-03-06 09:00:00	137.294	137.45	137.216	137.261	7737
1124	2020-03-06 10:00:00	137.261	137.375	137.068	137.165	11276
1125	2020-03-06 11:00:00	137.167	137.328	136.571	136.59	10445
1126	2020-03-06 12:00:00	136.589	137.064	136.427	136.994	14414
1127	2020-03-06 13:00:00	136.996	137.095	136.826	136.946	12636
1128	2020-03-06 14:00:00	136.945	137.06	136.613	136.647	9729
1129	2020-03-06 15:00:00	136.643	137.0	136.567	136.82	12881
1130	2020-03-06 16:00:00	136.816	137.121	136.675	137.017	15933
1131	2020-03-06 17:00:00	137.018	137.722	137.011	137.264	21206
1132	2020-03-06 18:00:00	137.264	137.407	136.876	136.985	12008
1133	2020-03-06 19:00:00	136.978	137.271	136.812	137.14	9742
1134	2020-03-06 20:00:00	137.136	137.247	136.975	137.118	8884
1135	2020-03-06 21:00:00	137.121	137.19	136.877	136.881	9580
1136	2020-03-06 22:00:00	136.884	137.524	136.865	137.482	13236
1137	2020-03-06 23:00:00	137.481	137.578	137.34	137.406	2489
1138	2020-03-09 00:00:00	136.558	136.845	135.578	135.748	5159
1139	2020-03-09 01:00:00	135.735	136.397	135.724	136.107	10873
1140	2020-03-09 02:00:00	136.137	136.319	136.041	136.124	9861
1141	2020-03-09 03:00:00	136.125	136.241	132.89	133.688	17194
1142	2020-03-09 04:00:00	133.691	134.252	133.02	134.128	14325
1143	2020-03-09 05:00:00	134.122	134.614	133.658	133.989	10493
1144	2020-03-09 06:00:00	133.989	134.432	133.883	134.372	7362
1145	2020-03-09 07:00:00	134.372	134.398	133.839	133.891	5942
1146	2020-03-09 08:00:00	133.891	134.593	133.854	134.527	8118
1147	2020-03-09 09:00:00	134.527	134.919	134.193	134.879	18094
1148	2020-03-09 10:00:00	134.877	134.989	134.252	134.642	15359
1149	2020-03-09 11:00:00	134.642	134.96	134.425	134.627	11349
1150	2020-03-09 12:00:00	134.626	134.627	133.874	133.948	9747
1151	2020-03-09 13:00:00	133.954	134.031	133.579	133.987	6580
1152	2020-03-09 14:00:00	133.98	134.21	133.843	133.999	9270
1153	2020-03-09 15:00:00	134.002	134.539	132.569	134.187	20987
1154	2020-03-09 16:00:00	134.195	134.469	133.805	134.352	20403
1155	2020-03-09 17:00:00	134.346	134.742	134.193	134.274	15683
1156	2020-03-09 18:00:00	134.276	134.415	133.884	134.088	17000
1157	2020-03-09 19:00:00	134.088	134.432	133.84	134.049	14311
1158	2020-03-09 20:00:00	134.048	134.413	133.819	133.821	20028
1159	2020-03-09 21:00:00	133.825	134.265	133.787	134.133	17614
1160	2020-03-09 22:00:00	134.129	134.439	134.017	134.324	5662
1161	2020-03-09 23:00:00	134.34	134.423	133.83	133.851	1472
1162	2020-03-10 00:00:00	133.853	134.2	133.694	134.137	3131
1163	2020-03-10 01:00:00	134.114	135.001	134.012	134.748	6798
1164	2020-03-10 02:00:00	134.764	135.171	134.362	134.925	10469
1165	2020-03-10 03:00:00	134.925	135.315	134.862	135.056	8607
1166	2020-03-10 04:00:00	135.056	135.094	134.807	134.935	5753
1167	2020-03-10 05:00:00	134.934	135.523	134.88	135.419	5575
1168	2020-03-10 06:00:00	135.419	136.203	135.364	136.143	7227
1169	2020-03-10 07:00:00	136.143	137.074	136.106	136.375	10797
1170	2020-03-10 08:00:00	136.353	136.688	136.088	136.222	12132
1171	2020-03-10 09:00:00	136.22	136.327	135.506	135.676	12388
1172	2020-03-10 10:00:00	135.679	136.488	135.579	136.415	13198
1173	2020-03-10 11:00:00	136.417	136.818	136.139	136.627	10084
1174	2020-03-10 12:00:00	136.623	137.199	136.407	136.927	10639
1175	2020-03-10 13:00:00	136.927	136.939	136.184	136.448	9927
1176	2020-03-10 14:00:00	136.448	136.484	135.343	135.743	15234
1177	2020-03-10 15:00:00	135.745	136.26	135.603	136.086	15344
1178	2020-03-10 16:00:00	136.09	136.212	135.053	135.119	11813
1179	2020-03-10 17:00:00	135.123	135.251	134.038	134.082	17504
1180	2020-03-10 18:00:00	134.08	134.793	134.067	134.622	18263
1181	2020-03-10 19:00:00	134.621	135.224	134.532	134.908	15132
1182	2020-03-10 20:00:00	134.908	135.816	134.719	135.725	14352
1183	2020-03-10 21:00:00	135.725	136.773	135.717	136.129	15309
1184	2020-03-10 22:00:00	136.133	136.514	135.773	136.289	5006
1185	2020-03-10 23:00:00	136.327	136.437	135.54	135.581	1962
1186	2020-03-11 00:00:00	135.58	135.817	135.421	135.619	2583
1187	2020-03-11 01:00:00	135.602	135.797	135.305	135.55	4301
1188	2020-03-11 02:00:00	135.513	135.768	135.236	135.351	7015
1189	2020-03-11 03:00:00	135.353	135.547	135.123	135.205	5521
1190	2020-03-11 04:00:00	135.206	135.535	135.125	135.372	5083
1191	2020-03-11 05:00:00	135.371	135.551	135.176	135.294	5437
1192	2020-03-11 06:00:00	135.296	135.313	134.928	134.985	4559
1193	2020-03-11 07:00:00	134.986	134.986	134.554	134.674	5850
1194	2020-03-11 08:00:00	134.67	135.211	134.667	135.018	6964
1195	2020-03-11 09:00:00	135.018	135.553	133.986	135.458	13002
1196	2020-03-11 10:00:00	135.457	136.287	135.415	136.096	11778
1197	2020-03-11 11:00:00	136.1	136.538	135.815	136.127	9685
1198	2020-03-11 12:00:00	136.129	136.129	135.694	135.716	7946
1199	2020-03-11 13:00:00	135.714	135.765	135.099	135.286	7917
1200	2020-03-11 14:00:00	135.286	135.702	135.001	135.134	11159
1201	2020-03-11 15:00:00	135.146	135.808	135.051	135.361	10785
1202	2020-03-11 16:00:00	135.361	135.686	135.016	135.289	11234
1203	2020-03-11 17:00:00	135.293	135.388	134.879	135.057	11404
1204	2020-03-11 18:00:00	135.057	135.323	134.699	134.943	10508
1205	2020-03-11 19:00:00	134.943	134.962	134.466	134.581	11257
1206	2020-03-11 20:00:00	134.58	134.668	134.2	134.276	10459
1207	2020-03-11 21:00:00	134.281	134.554	133.791	134.075	14293
1208	2020-03-11 22:00:00	134.075	134.2	133.885	133.896	4019
1209	2020-03-11 23:00:00	133.922	133.941	133.674	133.83	1639
1210	2020-03-12 00:00:00	133.83	134.288	133.753	134.191	2573
1211	2020-03-12 01:00:00	134.186	134.269	133.833	133.972	3913
1212	2020-03-12 02:00:00	134.048	134.161	133.816	134.087	6085
1213	2020-03-12 03:00:00	134.087	134.232	132.635	132.826	13750
1214	2020-03-12 04:00:00	132.827	132.865	132.333	132.583	8492
1215	2020-03-12 05:00:00	132.583	132.756	132.411	132.546	4260
1216	2020-03-12 06:00:00	132.548	133.615	132.546	133.286	6166
1217	2020-03-12 07:00:00	133.286	133.386	133.042	133.111	4199
1218	2020-03-12 08:00:00	133.112	133.143	132.508	132.694	5790
1219	2020-03-12 09:00:00	132.701	133.168	132.645	132.85	11426
1220	2020-03-12 10:00:00	132.854	133.113	132.33	132.52	10310
1221	2020-03-12 11:00:00	132.52	132.606	132.112	132.37	8142
1222	2020-03-12 12:00:00	132.373	132.495	132.02	132.401	7646
1223	2020-03-12 13:00:00	132.4	132.459	131.905	132.041	7018
1224	2020-03-12 14:00:00	132.043	132.158	131.35	131.688	14746
1225	2020-03-12 15:00:00	131.69	132.254	131.328	132.178	14074
1226	2020-03-12 16:00:00	132.182	133.114	131.866	132.62	18253
1227	2020-03-12 17:00:00	132.612	133.015	132.236	132.489	18425
1228	2020-03-12 18:00:00	132.485	132.674	131.592	132.615	17811
1229	2020-03-12 19:00:00	132.612	133.724	132.322	132.992	15921
1230	2020-03-12 20:00:00	132.994	133.008	132.313	132.342	10245
1231	2020-03-12 21:00:00	132.342	133.069	132.329	132.675	9371
1232	2020-03-12 22:00:00	132.682	132.726	131.287	131.482	5750
1233	2020-03-12 23:00:00	131.482	131.955	131.414	131.841	1099
1234	2020-03-13 00:00:00	131.828	131.898	131.382	131.717	2315
1235	2020-03-13 01:00:00	131.662	131.986	131.312	131.568	5321
1236	2020-03-13 02:00:00	131.58	131.736	131.369	131.535	7584
1237	2020-03-13 03:00:00	131.534	131.885	131.214	131.727	7271
1238	2020-03-13 04:00:00	131.727	132.127	131.595	131.796	6566
1239	2020-03-13 05:00:00	131.793	131.797	131.458	131.732	5698
1240	2020-03-13 06:00:00	131.732	132.636	131.656	132.555	7702
1241	2020-03-13 07:00:00	132.559	133.211	132.339	132.558	8460
1242	2020-03-13 08:00:00	132.548	132.686	132.193	132.503	9104
1243	2020-03-13 09:00:00	132.507	133.408	132.418	133.087	10024
1244	2020-03-13 10:00:00	133.087	133.921	133.077	133.253	8737
1245	2020-03-13 11:00:00	133.253	133.83	133.155	133.787	5674
1246	2020-03-13 12:00:00	133.787	134.3	133.611	133.623	6154
1247	2020-03-13 13:00:00	133.614	133.939	133.295	133.797	7424
1248	2020-03-13 14:00:00	133.801	134.201	133.578	133.76	14662
1249	2020-03-13 15:00:00	133.754	133.838	133.254	133.591	14465
1250	2020-03-13 16:00:00	133.593	134.087	133.443	133.893	16214
1251	2020-03-13 17:00:00	133.895	134.116	132.812	132.909	17260
1252	2020-03-13 18:00:00	132.909	133.368	132.477	133.167	17846
1253	2020-03-13 19:00:00	133.162	133.397	132.805	132.925	13419
1254	2020-03-13 20:00:00	132.926	133.223	132.331	133.072	13455
1255	2020-03-13 21:00:00	133.073	133.836	132.983	133.732	10459
1256	2020-03-13 22:00:00	133.724	133.776	132.358	132.523	5636
1257	2020-03-16 00:00:00	132.935	132.935	130.948	131.9	3593
1258	2020-03-16 01:00:00	131.934	132.553	131.218	132.004	11274
1259	2020-03-16 02:00:00	132.004	132.365	131.619	131.851	10372
1260	2020-03-16 03:00:00	131.851	132.107	131.279	132.021	10271
1261	2020-03-16 04:00:00	132.018	132.538	131.779	132.001	7305
1262	2020-03-16 05:00:00	132.001	132.167	131.626	131.918	5203
1263	2020-03-16 06:00:00	131.919	132.321	131.718	131.725	4570
1264	2020-03-16 07:00:00	131.724	132.039	131.176	131.414	6706
1265	2020-03-16 08:00:00	131.387	131.607	131.051	131.255	8527
1266	2020-03-16 09:00:00	131.255	131.813	130.853	131.118	15257
1267	2020-03-16 10:00:00	131.119	131.745	130.955	131.059	10376
1268	2020-03-16 11:00:00	131.06	131.103	129.859	130.001	9323
1269	2020-03-16 12:00:00	130.001	130.551	129.787	130.208	9792
1270	2020-03-16 13:00:00	130.21	130.396	129.992	130.337	7887
1271	2020-03-16 14:00:00	130.335	130.498	129.153	129.238	13694
1272	2020-03-16 15:00:00	129.236	130.402	128.89	129.741	15186
1273	2020-03-16 16:00:00	129.742	130.69	129.548	130.485	17047
1274	2020-03-16 17:00:00	130.486	131.192	129.657	129.733	13198
1275	2020-03-16 18:00:00	129.733	130.13	129.323	129.398	14648
1276	2020-03-16 19:00:00	129.4	129.649	129.051	129.615	16424
1277	2020-03-16 20:00:00	129.615	129.925	129.352	129.845	16017
1278	2020-03-16 21:00:00	129.833	130.31	129.601	129.742	17611
1279	2020-03-16 22:00:00	129.741	129.992	129.522	129.793	4206
1280	2020-03-16 23:00:00	129.709	129.964	129.523	129.876	1999
1281	2020-03-17 00:00:00	129.882	130.389	129.866	130.363	3134
1282	2020-03-17 01:00:00	130.359	130.476	130.114	130.273	11703
1283	2020-03-17 02:00:00	130.296	130.604	130.055	130.444	11625
1284	2020-03-17 03:00:00	130.442	131.216	130.436	130.605	13824
1285	2020-03-17 04:00:00	130.606	130.726	130.166	130.196	16614
1286	2020-03-17 05:00:00	130.196	130.678	130.097	130.608	15300
1287	2020-03-17 06:00:00	130.608	130.71	130.398	130.615	8697
1288	2020-03-17 07:00:00	130.61	130.682	130.227	130.245	7790
1289	2020-03-17 08:00:00	130.246	130.453	130.01	130.352	10003
1290	2020-03-17 09:00:00	130.356	130.598	130.206	130.314	13924
1291	2020-03-17 10:00:00	130.315	131.011	130.192	130.395	14394
1292	2020-03-17 11:00:00	130.392	130.498	129.416	129.686	12112
1293	2020-03-17 12:00:00	129.686	129.958	129.258	129.482	13539
1294	2020-03-17 13:00:00	129.485	129.651	129.161	129.27	12533
1295	2020-03-17 14:00:00	129.273	129.571	129.148	129.441	14331
1296	2020-03-17 15:00:00	129.44	129.55	128.731	128.743	16335
1297	2020-03-17 16:00:00	128.743	129.635	128.579	129.294	20936
1298	2020-03-17 17:00:00	129.292	129.792	128.917	129.057	17673
1299	2020-03-17 18:00:00	129.059	129.598	128.814	129.563	14787
1300	2020-03-17 19:00:00	129.568	130.018	129.412	129.805	12808
1301	2020-03-17 20:00:00	129.801	130.535	129.748	130.402	11119
1302	2020-03-17 21:00:00	130.402	130.424	129.871	130.106	11211
1303	2020-03-17 22:00:00	130.108	130.2	129.632	129.769	3702
1304	2020-03-17 23:00:00	129.763	129.851	129.66	129.8	1051
1305	2020-03-18 00:00:00	129.848	129.903	129.403	129.522	5225
1306	2020-03-18 01:00:00	129.514	130.179	129.514	130.109	6505
1307	2020-03-18 02:00:00	130.07	130.318	129.971	130.066	6852
1308	2020-03-18 03:00:00	130.061	130.131	129.802	130.094	6275
1309	2020-03-18 04:00:00	130.097	130.172	129.933	130.026	6170
1310	2020-03-18 05:00:00	130.026	130.115	129.764	129.795	6603
1311	2020-03-18 06:00:00	129.797	129.941	129.76	129.895	3746
1312	2020-03-18 07:00:00	129.895	129.934	129.469	129.541	4418
1313	2020-03-18 08:00:00	129.544	129.585	129.158	129.485	4354
1314	2020-03-18 09:00:00	129.485	129.583	129.041	129.217	10284
1315	2020-03-18 10:00:00	129.223	129.608	129.147	129.278	10908
1316	2020-03-18 11:00:00	129.27	129.355	128.761	129.002	11310
1317	2020-03-18 12:00:00	129.002	129.084	128.49	128.697	10153
1318	2020-03-18 13:00:00	128.695	128.734	127.537	127.847	10671
1319	2020-03-18 14:00:00	127.848	127.874	127.006	127.478	13315
1320	2020-03-18 15:00:00	127.477	127.891	126.985	127.28	14518
1321	2020-03-18 16:00:00	127.28	127.721	127.179	127.369	13548
1322	2020-03-18 17:00:00	127.366	127.817	127.127	127.543	11562
1323	2020-03-18 18:00:00	127.543	127.68	124.039	125.118	14778
1324	2020-03-18 19:00:00	125.118	126.33	124.528	126.19	15470
1325	2020-03-18 20:00:00	126.196	126.235	124.907	125.078	13146
1326	2020-03-18 21:00:00	125.07	125.584	124.869	125.128	11788
1327	2020-03-18 22:00:00	125.128	125.905	125.06	125.346	2951
1328	2020-03-18 23:00:00	125.184	125.226	123.892	125.046	452
1329	2020-03-19 00:00:00	125.06	125.809	125.042	125.696	4792
1330	2020-03-19 01:00:00	125.704	126.132	125.468	125.776	5335
1331	2020-03-19 02:00:00	125.791	126.064	125.471	125.793	7588
1332	2020-03-19 03:00:00	125.793	125.953	124.745	124.999	7829
1333	2020-03-19 04:00:00	124.999	125.876	124.981	125.254	8573
1334	2020-03-19 05:00:00	125.254	125.829	125.135	125.693	7185
1335	2020-03-19 06:00:00	125.692	125.946	125.294	125.394	5699
1336	2020-03-19 07:00:00	125.394	125.413	125.024	125.149	6515
1337	2020-03-19 08:00:00	125.155	125.988	125.103	125.811	11961
1338	2020-03-19 09:00:00	125.804	126.308	125.058	125.367	15159
1339	2020-03-19 10:00:00	125.373	126.058	125.226	125.66	12777
1340	2020-03-19 11:00:00	125.66	126.274	125.596	125.82	9813
1341	2020-03-19 12:00:00	125.825	126.07	125.468	126.037	10495
1342	2020-03-19 13:00:00	126.038	126.985	126.03	126.829	11974
1343	2020-03-19 14:00:00	126.829	128.053	126.718	127.592	15892
1344	2020-03-19 15:00:00	127.586	127.884	127.2	127.774	14557
1345	2020-03-19 16:00:00	127.774	128.605	127.742	128.545	12904
1346	2020-03-19 17:00:00	128.546	129.563	128.248	128.357	13219
1347	2020-03-19 18:00:00	128.361	128.814	128.052	128.065	14955
1348	2020-03-19 19:00:00	128.071	128.688	127.1	127.518	14942
1349	2020-03-19 20:00:00	127.518	128.029	127.104	127.618	13158
1350	2020-03-19 21:00:00	127.613	127.972	127.381	127.743	12426
1351	2020-03-19 22:00:00	127.743	127.793	127.009	127.12	4128
1352	2020-03-19 23:00:00	127.165	127.361	126.699	127.091	642
1353	2020-03-20 00:00:00	127.091	127.098	126.387	126.752	4130
1354	2020-03-20 01:00:00	126.757	128.067	126.75	127.897	6612
1355	2020-03-20 02:00:00	127.915	128.508	127.451	128.138	4955
1356	2020-03-20 03:00:00	128.139	128.597	128.011	128.322	5691
1357	2020-03-20 04:00:00	128.323	128.486	128.072	128.096	5167
1358	2020-03-20 05:00:00	128.097	128.232	127.806	128.066	3924
1359	2020-03-20 06:00:00	128.063	128.322	127.826	128.237	3890
1360	2020-03-20 07:00:00	128.235	128.304	128.041	128.273	3699
1361	2020-03-20 08:00:00	128.268	129.299	128.088	128.619	5879
1362	2020-03-20 09:00:00	128.634	129.805	128.281	129.346	12336
1363	2020-03-20 10:00:00	129.337	130.495	129.243	130.417	11607
1364	2020-03-20 11:00:00	130.415	130.504	129.288	129.627	9730
1365	2020-03-20 12:00:00	129.632	129.932	129.257	129.665	7790
1366	2020-03-20 13:00:00	129.666	129.827	129.078	129.347	7643
1367	2020-03-20 14:00:00	129.348	130.119	129.302	129.985	10637
1368	2020-03-20 15:00:00	129.987	130.617	129.896	130.504	11938
1369	2020-03-20 16:00:00	130.508	132.033	130.427	131.686	14701
1370	2020-03-20 17:00:00	131.689	131.877	130.334	130.664	15521
1371	2020-03-20 18:00:00	130.666	130.887	130.325	130.554	14481
1372	2020-03-20 19:00:00	130.547	130.742	128.838	128.974	15050
1373	2020-03-20 20:00:00	128.968	129.279	128.46	128.609	14397
1374	2020-03-20 21:00:00	128.613	129.272	128.563	128.677	11355
1375	2020-03-20 22:00:00	128.677	129.444	128.469	129.012	4412
1376	2020-03-23 00:00:00	129.344	129.372	128.183	128.211	2926
1377	2020-03-23 01:00:00	128.212	129.059	127.921	128.229	7561
1378	2020-03-23 02:00:00	128.246	128.595	128.0	128.198	6521
1379	2020-03-23 03:00:00	128.199	128.525	127.964	128.236	4157
1380	2020-03-23 04:00:00	128.229	128.387	128.075	128.216	3145
1381	2020-03-23 05:00:00	128.222	128.567	128.138	128.442	3391
1382	2020-03-23 06:00:00	128.442	128.549	128.155	128.262	2952
1383	2020-03-23 07:00:00	128.269	128.537	128.068	128.433	3441
1384	2020-03-23 08:00:00	128.432	128.847	128.213	128.839	4525
1385	2020-03-23 09:00:00	128.846	128.916	127.953	128.382	9529
1386	2020-03-23 10:00:00	128.385	128.587	127.761	128.098	9623
1387	2020-03-23 11:00:00	128.1	128.326	127.935	128.178	6763
1388	2020-03-23 12:00:00	128.179	128.37	127.814	128.023	7497
1389	2020-03-23 13:00:00	128.026	128.033	127.37	127.591	8513
1390	2020-03-23 14:00:00	127.589	128.383	127.335	128.192	17687
1391	2020-03-23 15:00:00	128.191	129.094	128.004	129.019	14759
1392	2020-03-23 16:00:00	129.021	129.103	128.539	128.664	12867
1393	2020-03-23 17:00:00	128.664	128.729	127.747	127.928	12028
1394	2020-03-23 18:00:00	127.924	128.261	127.569	127.631	12988
1395	2020-03-23 19:00:00	127.632	128.715	127.412	128.526	12401
1396	2020-03-23 20:00:00	128.519	128.7	127.999	128.449	10490
1397	2020-03-23 21:00:00	128.447	128.552	127.621	127.681	9888
1398	2020-03-23 22:00:00	127.682	128.495	127.667	128.26	3759
1399	2020-03-23 23:00:00	128.07	128.265	127.751	128.265	274
1400	2020-03-24 00:00:00	128.264	128.315	127.715	128.207	3205
1401	2020-03-24 01:00:00	128.251	128.608	128.09	128.463	7437
1402	2020-03-24 02:00:00	128.48	128.565	128.041	128.046	5721
1403	2020-03-24 03:00:00	128.046	128.425	128.019	128.228	6866
1404	2020-03-24 04:00:00	128.228	128.566	128.126	128.435	5401
1405	2020-03-24 05:00:00	128.439	128.48	128.118	128.237	4930
1406	2020-03-24 06:00:00	128.237	128.384	128.076	128.32	4918
1407	2020-03-24 07:00:00	128.323	128.419	127.995	128.149	5859
1408	2020-03-24 08:00:00	128.149	128.897	128.08	128.608	6473
1409	2020-03-24 09:00:00	128.604	128.953	128.424	128.687	6326
1410	2020-03-24 10:00:00	128.688	129.213	128.62	129.135	5901
1411	2020-03-24 11:00:00	129.135	129.737	128.994	129.343	7210
1412	2020-03-24 12:00:00	129.343	130.244	129.193	130.189	8278
1413	2020-03-24 13:00:00	130.19	130.44	129.788	130.222	8101
1414	2020-03-24 14:00:00	130.225	130.305	129.637	130.187	13348
1415	2020-03-24 15:00:00	130.187	130.652	130.17	130.614	14431
1416	2020-03-24 16:00:00	130.622	130.744	130.129	130.362	11997
1417	2020-03-24 17:00:00	130.366	131.412	130.31	131.31	12424
1418	2020-03-24 18:00:00	131.304	131.415	130.745	131.109	11529
1419	2020-03-24 19:00:00	131.109	131.277	130.604	130.651	8734
1420	2020-03-24 20:00:00	130.651	130.993	130.516	130.97	9056
1421	2020-03-24 21:00:00	130.968	131.133	130.815	130.952	10052
1422	2020-03-24 22:00:00	130.957	131.096	130.617	130.698	3376
1423	2020-03-24 23:00:00	130.624	131.089	130.597	130.7	632
1424	2020-03-25 00:00:00	130.619	131.144	130.619	131.053	2447
1425	2020-03-25 01:00:00	131.061	131.258	130.892	130.99	3023
1426	2020-03-25 02:00:00	130.983	131.079	130.405	130.585	5393
1427	2020-03-25 03:00:00	130.584	130.731	130.406	130.584	4109
1428	2020-03-25 04:00:00	130.588	131.011	130.545	130.989	3798
1429	2020-03-25 05:00:00	130.986	131.208	130.856	131.098	3919
1430	2020-03-25 06:00:00	131.1	131.385	131.039	131.377	3566
1431	2020-03-25 07:00:00	131.375	131.933	131.274	131.755	6624
1432	2020-03-25 08:00:00	131.795	131.847	131.42	131.746	6150
1433	2020-03-25 09:00:00	131.741	131.973	131.596	131.928	6374
1434	2020-03-25 10:00:00	131.926	132.815	131.651	132.702	10089
1435	2020-03-25 11:00:00	132.702	133.379	132.499	133.377	8190
1436	2020-03-25 12:00:00	133.376	133.397	132.214	132.225	9514
1437	2020-03-25 13:00:00	132.228	132.393	131.821	132.195	9153
1438	2020-03-25 14:00:00	132.195	132.437	131.678	131.768	10534
1439	2020-03-25 15:00:00	131.775	131.993	131.104	131.314	13219
1440	2020-03-25 16:00:00	131.314	131.356	130.372	130.512	12965
1441	2020-03-25 17:00:00	130.513	131.064	129.841	130.992	11509
1442	2020-03-25 18:00:00	130.99	132.01	130.875	131.858	10897
1443	2020-03-25 19:00:00	131.872	131.994	131.123	131.24	8407
1444	2020-03-25 20:00:00	131.243	132.24	131.169	132.175	7412
1445	2020-03-25 21:00:00	132.175	132.457	131.858	132.013	7238
1446	2020-03-25 22:00:00	132.013	132.506	131.877	132.017	2679
1447	2020-03-25 23:00:00	131.876	132.16	131.855	132.003	613
1448	2020-03-26 00:00:00	131.954	132.062	131.043	131.172	4453
1449	2020-03-26 01:00:00	131.176	131.375	130.537	131.289	6811
1450	2020-03-26 02:00:00	131.299	131.6	131.191	131.403	7827
1451	2020-03-26 03:00:00	131.391	131.391	130.797	131.052	6687
1452	2020-03-26 04:00:00	131.054	131.277	130.685	131.274	4980
1453	2020-03-26 05:00:00	131.267	131.436	131.028	131.264	4190
1454	2020-03-26 06:00:00	131.262	131.454	131.129	131.256	3972
1455	2020-03-26 07:00:00	131.261	131.427	130.957	131.065	2479
1456	2020-03-26 08:00:00	131.078	131.144	130.668	130.685	3541
1457	2020-03-26 09:00:00	130.68	131.852	130.671	131.831	7400
1458	2020-03-26 10:00:00	131.831	132.019	131.151	131.243	9748
1459	2020-03-26 11:00:00	131.234	131.439	130.6	131.149	8420
1460	2020-03-26 12:00:00	131.156	131.431	130.625	131.324	7212
1461	2020-03-26 13:00:00	131.322	131.699	131.189	131.271	7746
1462	2020-03-26 14:00:00	131.263	131.548	130.903	131.435	12020
1463	2020-03-26 15:00:00	131.435	131.846	131.258	131.824	16895
1464	2020-03-26 16:00:00	131.826	132.51	131.558	132.389	15811
1465	2020-03-26 17:00:00	132.388	132.402	132.065	132.163	1861
1466	2020-03-26 18:00:00	132.831	133.465	132.738	133.211	10971
1467	2020-03-26 19:00:00	133.206	133.311	132.847	132.997	11225
1468	2020-03-26 20:00:00	132.997	133.098	132.472	132.755	8757
1469	2020-03-26 21:00:00	132.757	133.814	132.724	133.739	14756
1470	2020-03-26 22:00:00	133.739	133.786	133.281	133.624	4564
1471	2020-03-26 23:00:00	133.629	133.655	132.918	132.968	1220
1472	2020-03-27 00:00:00	133.044	133.149	132.66	132.91	2564
1473	2020-03-27 01:00:00	132.899	133.322	132.798	133.044	6365
1474	2020-03-27 02:00:00	133.069	133.133	132.601	132.786	6548
1475	2020-03-27 03:00:00	132.789	132.815	132.291	132.351	7120
1476	2020-03-27 04:00:00	132.352	132.925	132.107	132.8	6043
1477	2020-03-27 05:00:00	132.798	133.381	132.607	133.212	5787
1478	2020-03-27 06:00:00	133.209	133.336	132.615	132.732	4507
1479	2020-03-27 07:00:00	132.735	133.051	132.613	133.045	3969
1480	2020-03-27 08:00:00	133.045	133.228	132.663	132.821	6552
1481	2020-03-27 09:00:00	132.821	133.104	132.683	132.853	8576
1482	2020-03-27 10:00:00	132.853	132.956	132.143	132.448	9440
1483	2020-03-27 11:00:00	132.446	133.156	132.407	132.906	9264
1484	2020-03-27 12:00:00	132.906	133.48	132.814	133.349	8997
1485	2020-03-27 13:00:00	133.349	133.476	132.443	132.977	11392
1486	2020-03-27 14:00:00	132.982	133.447	132.835	133.253	10563
1487	2020-03-27 15:00:00	133.253	133.392	132.75	132.815	14412
1488	2020-03-27 16:00:00	132.815	132.918	132.556	132.838	12917
1489	2020-03-27 17:00:00	132.835	133.698	132.76	133.657	14086
1490	2020-03-27 18:00:00	133.654	134.379	133.458	134.032	13225
1491	2020-03-27 19:00:00	134.037	134.257	133.693	134.047	10414
1492	2020-03-27 20:00:00	134.048	134.539	133.914	134.485	8827
1493	2020-03-27 21:00:00	134.479	134.7	134.325	134.484	10745
1494	2020-03-27 22:00:00	134.503	134.728	134.268	134.364	3226
1495	2020-03-30 00:00:00	133.691	133.926	133.691	133.926	70
1496	2020-03-30 01:00:00	133.949	134.151	133.44	133.497	5656
1497	2020-03-30 02:00:00	133.489	133.912	133.481	133.778	3965
1498	2020-03-30 03:00:00	133.802	134.168	133.519	133.666	7525
1499	2020-03-30 04:00:00	133.679	133.762	133.023	133.072	5481
1500	2020-03-30 05:00:00	133.072	133.13	132.782	132.929	4895
1501	2020-03-30 06:00:00	132.928	133.037	132.749	132.865	4628
1502	2020-03-30 07:00:00	132.864	133.406	132.821	133.36	4008
1503	2020-03-30 08:00:00	133.354	133.879	133.27	133.732	5302
1504	2020-03-30 09:00:00	133.732	133.86	133.468	133.662	8242
1505	2020-03-30 10:00:00	133.668	133.858	133.149	133.384	11502
1506	2020-03-30 11:00:00	133.382	133.695	133.303	133.307	10423
1507	2020-03-30 12:00:00	133.307	133.698	133.001	133.563	9014
1508	2020-03-30 13:00:00	133.563	134.008	133.518	133.966	8513
1509	2020-03-30 14:00:00	133.966	134.376	133.722	134.194	7587
1510	2020-03-30 15:00:00	134.194	134.401	134.085	134.226	9477
1511	2020-03-30 16:00:00	134.225	134.244	133.5	133.521	12846
1512	2020-03-30 17:00:00	133.519	134.275	133.386	134.183	15136
1513	2020-03-30 18:00:00	134.183	134.258	133.775	133.895	11224
1514	2020-03-30 19:00:00	133.895	133.914	133.557	133.659	7982
1515	2020-03-30 20:00:00	133.668	133.763	133.487	133.691	6107
1516	2020-03-30 21:00:00	133.69	133.862	133.464	133.757	7370
1517	2020-03-30 22:00:00	133.76	133.953	133.702	133.799	9158
1518	2020-03-30 23:00:00	133.798	134.107	133.437	133.756	2757
1519	2020-03-31 00:00:00	133.659	133.813	133.466	133.489	2118
1520	2020-03-31 01:00:00	133.492	133.818	133.454	133.758	2339
1521	2020-03-31 02:00:00	133.761	133.829	133.475	133.656	4044
1522	2020-03-31 03:00:00	133.671	134.111	133.018	133.759	8382
1523	2020-03-31 04:00:00	133.748	134.142	133.619	133.774	9648
1524	2020-03-31 05:00:00	133.776	133.93	133.726	133.912	5575
1525	2020-03-31 06:00:00	133.912	133.937	133.732	133.774	5405
1526	2020-03-31 07:00:00	133.772	133.832	133.438	133.522	5099
1527	2020-03-31 08:00:00	133.521	133.674	133.478	133.539	5374
1528	2020-03-31 09:00:00	133.539	133.748	133.366	133.424	8061
1529	2020-03-31 10:00:00	133.421	133.647	133.209	133.527	10694
1530	2020-03-31 11:00:00	133.527	133.732	133.359	133.57	7925
1531	2020-03-31 12:00:00	133.575	134.038	133.575	133.943	8081
1532	2020-03-31 13:00:00	133.943	134.321	133.773	134.231	7739
1533	2020-03-31 14:00:00	134.231	134.339	133.885	134.078	9352
1534	2020-03-31 15:00:00	134.075	134.416	134.0	134.296	11650
1535	2020-03-31 16:00:00	134.296	134.492	134.052	134.27	10748
1536	2020-03-31 17:00:00	134.276	134.608	133.668	133.868	17003
1537	2020-03-31 18:00:00	133.87	134.247	133.671	133.882	15022
1538	2020-03-31 19:00:00	133.881	134.014	133.584	133.597	10632
1539	2020-03-31 20:00:00	133.6	133.731	133.291	133.597	10100
1540	2020-03-31 21:00:00	133.597	134.043	133.517	133.885	9782
1541	2020-03-31 22:00:00	133.886	133.904	133.477	133.651	8259
1542	2020-03-31 23:00:00	133.649	133.679	133.331	133.369	2365
1543	2020-04-01 00:00:00	133.49	133.766	133.261	133.503	402
1544	2020-04-01 01:00:00	133.529	133.586	133.364	133.567	1943
1545	2020-04-01 02:00:00	133.564	133.614	133.309	133.361	3190
1546	2020-04-01 03:00:00	133.384	133.594	133.194	133.442	6280
1547	2020-04-01 04:00:00	133.442	133.575	133.242	133.35	4644
1548	2020-04-01 05:00:00	133.348	133.578	133.21	133.448	5062
1549	2020-04-01 06:00:00	133.448	133.532	133.275	133.411	4276
1550	2020-04-01 07:00:00	133.412	133.5	133.336	133.365	3023
1551	2020-04-01 08:00:00	133.365	133.43	132.868	132.962	5437
1552	2020-04-01 09:00:00	132.967	132.967	132.558	132.761	8661
1553	2020-04-01 10:00:00	132.764	133.077	132.609	132.977	9394
1554	2020-04-01 11:00:00	132.978	133.192	132.791	132.944	7550
1555	2020-04-01 12:00:00	132.946	133.093	132.744	132.991	7573
1556	2020-04-01 13:00:00	132.991	133.23	132.925	133.146	5770
1557	2020-04-01 14:00:00	133.143	133.329	133.034	133.127	5109
1558	2020-04-01 15:00:00	133.125	133.139	132.806	132.985	7574
1559	2020-04-01 16:00:00	132.979	133.35	132.917	133.189	7757
1560	2020-04-01 17:00:00	133.197	133.467	132.941	133.074	9942
1561	2020-04-01 18:00:00	133.075	133.114	132.607	132.638	7831
1562	2020-04-01 19:00:00	132.638	132.952	132.573	132.717	5886
1563	2020-04-01 20:00:00	132.72	132.964	132.699	132.959	5697
1564	2020-04-01 21:00:00	132.957	133.071	132.586	132.618	5328
1565	2020-04-01 22:00:00	132.618	132.803	132.473	132.783	7124
1566	2020-04-01 23:00:00	132.776	132.828	132.487	132.58	3182
1567	2020-04-02 00:00:00	132.573	132.839	132.479	132.672	752
1568	2020-04-02 01:00:00	132.667	132.935	132.618	132.878	1748
1569	2020-04-02 02:00:00	132.878	132.908	132.704	132.819	2262
1570	2020-04-02 03:00:00	132.795	133.268	132.664	133.067	5538
1571	2020-04-02 04:00:00	133.072	133.254	132.984	133.153	5262
1572	2020-04-02 05:00:00	133.152	133.239	133.024	133.094	2452
1573	2020-04-02 06:00:00	133.094	133.104	132.983	133.035	2290
1574	2020-04-02 07:00:00	133.036	133.198	133.024	133.15	2170
1575	2020-04-02 08:00:00	133.15	133.157	133.007	133.13	4613
1576	2020-04-02 09:00:00	133.125	133.288	133.027	133.088	5233
1577	2020-04-02 10:00:00	133.086	133.251	132.97	133.097	6192
1578	2020-04-02 11:00:00	133.101	133.311	132.963	133.309	5165
1579	2020-04-02 12:00:00	133.312	133.716	133.169	133.7	5490
1580	2020-04-02 13:00:00	133.7	133.881	133.565	133.71	5332
1581	2020-04-02 14:00:00	133.707	133.709	133.378	133.379	5144
1582	2020-04-02 15:00:00	133.382	133.485	132.86	133.067	9435
1583	2020-04-02 16:00:00	133.067	133.138	132.532	132.658	10572
1584	2020-04-02 17:00:00	132.653	133.781	132.596	133.568	13831
1585	2020-04-02 18:00:00	133.566	133.724	133.229	133.471	10634
1586	2020-04-02 19:00:00	133.471	133.675	133.4	133.496	8583
1587	2020-04-02 20:00:00	133.496	133.601	133.302	133.434	7058
1588	2020-04-02 21:00:00	133.435	133.73	133.297	133.659	8510
1589	2020-04-02 22:00:00	133.654	133.877	133.574	133.755	8251
1590	2020-04-02 23:00:00	133.753	133.944	133.67	133.697	2654
1591	2020-04-03 00:00:00	133.685	133.78	133.646	133.718	444
1592	2020-04-03 01:00:00	133.638	133.983	133.638	133.974	1936
1593	2020-04-03 02:00:00	133.974	134.081	133.755	133.86	3011
1594	2020-04-03 03:00:00	133.841	133.923	133.593	133.824	6057
1595	2020-04-03 04:00:00	133.824	133.827	133.639	133.703	3369
1596	2020-04-03 05:00:00	133.704	133.704	133.489	133.589	3012
1597	2020-04-03 06:00:00	133.595	133.656	133.498	133.577	2888
1598	2020-04-03 07:00:00	133.58	133.693	133.505	133.692	2823
1599	2020-04-03 08:00:00	133.693	133.708	133.485	133.68	3297
1600	2020-04-03 09:00:00	133.679	133.804	133.445	133.59	4233
1601	2020-04-03 10:00:00	133.592	133.687	133.293	133.548	8416
1602	2020-04-03 11:00:00	133.547	133.569	132.963	133.16	6820
1603	2020-04-03 12:00:00	133.16	133.34	132.929	133.318	7642
1604	2020-04-03 13:00:00	133.318	133.387	133.025	133.133	5561
1605	2020-04-03 14:00:00	133.13	133.396	133.078	133.321	5834
1606	2020-04-03 15:00:00	133.321	133.36	132.822	133.02	10831
1607	2020-04-03 16:00:00	133.022	133.393	132.917	133.001	9566
1608	2020-04-03 17:00:00	133.005	133.156	132.681	132.982	9048
1609	2020-04-03 18:00:00	132.982	133.007	132.531	132.65	7472
1610	2020-04-03 19:00:00	132.65	132.858	132.557	132.624	6021
1611	2020-04-03 20:00:00	132.627	132.92	132.592	132.89	3962
1612	2020-04-03 21:00:00	132.888	133.073	132.768	132.855	4641
1613	2020-04-03 22:00:00	132.855	133.064	132.845	132.934	5171
1614	2020-04-03 23:00:00	132.93	133.144	132.885	133.052	2001
1615	2020-04-06 00:00:00	132.404	132.706	132.398	132.573	345
1616	2020-04-06 01:00:00	132.56	133.103	132.548	132.734	3145
1617	2020-04-06 02:00:00	132.732	132.848	132.664	132.794	3734
1618	2020-04-06 03:00:00	132.795	133.507	132.749	133.369	8209
1619	2020-04-06 04:00:00	133.367	133.518	133.015	133.282	5841
1620	2020-04-06 05:00:00	133.282	133.407	133.161	133.268	4315
1621	2020-04-06 06:00:00	133.268	133.321	133.147	133.179	3286
1622	2020-04-06 07:00:00	133.179	133.277	133.107	133.143	3334
1623	2020-04-06 08:00:00	133.137	133.537	133.08	133.498	5332
1624	2020-04-06 09:00:00	133.498	133.849	133.494	133.703	4935
1625	2020-04-06 10:00:00	133.704	134.52	133.693	134.419	6926
1626	2020-04-06 11:00:00	134.417	134.473	133.975	134.411	6750
1627	2020-04-06 12:00:00	134.413	134.488	134.236	134.315	5956
1628	2020-04-06 13:00:00	134.315	134.486	134.206	134.366	4448
1629	2020-04-06 14:00:00	134.366	134.383	134.008	134.1	5237
1630	2020-04-06 15:00:00	134.1	134.187	133.734	134.019	5896
1631	2020-04-06 16:00:00	134.017	134.066	133.757	134.02	6663
1632	2020-04-06 17:00:00	134.016	134.339	133.657	133.776	8569
1633	2020-04-06 18:00:00	133.778	134.19	133.719	134.14	6481
1634	2020-04-06 19:00:00	134.143	134.373	134.103	134.141	6273
1635	2020-04-06 20:00:00	134.139	134.338	133.949	134.275	4475
1636	2020-04-06 21:00:00	134.273	134.29	134.049	134.145	4077
1637	2020-04-06 22:00:00	134.145	134.229	133.331	133.647	9646
1638	2020-04-06 23:00:00	133.651	133.762	133.524	133.544	2940
1639	2020-04-07 00:00:00	133.545	133.596	133.502	133.548	856
1640	2020-04-07 01:00:00	133.543	133.6	132.911	133.171	2676
1641	2020-04-07 02:00:00	133.171	133.654	133.17	133.456	3714
1642	2020-04-07 03:00:00	133.458	133.607	133.097	133.301	5828
1643	2020-04-07 04:00:00	133.305	133.621	133.208	133.575	4640
1644	2020-04-07 05:00:00	133.574	133.609	133.3	133.57	4206
1645	2020-04-07 06:00:00	133.572	133.596	133.321	133.38	3348
1646	2020-04-07 07:00:00	133.378	133.656	133.337	133.542	4471
1647	2020-04-07 08:00:00	133.527	133.655	133.419	133.616	4978
1648	2020-04-07 09:00:00	133.617	134.083	133.533	133.965	6510
1649	2020-04-07 10:00:00	133.962	134.44	133.914	134.341	8999
1650	2020-04-07 11:00:00	134.347	134.394	134.128	134.21	5780
1651	2020-04-07 12:00:00	134.216	134.323	133.935	134.289	5789
1652	2020-04-07 13:00:00	134.289	134.512	134.02	134.119	6268
1653	2020-04-07 14:00:00	134.118	134.63	133.969	134.527	7060
1654	2020-04-07 15:00:00	134.527	134.967	134.427	134.818	7470
1655	2020-04-07 16:00:00	134.812	134.856	134.52	134.818	8653
1656	2020-04-07 17:00:00	134.817	134.832	133.821	134.066	10156
1657	2020-04-07 18:00:00	134.063	134.524	134.04	134.485	8570
1658	2020-04-07 19:00:00	134.485	134.553	134.224	134.262	7852
1659	2020-04-07 20:00:00	134.269	134.489	134.161	134.482	6217
1660	2020-04-07 21:00:00	134.482	134.517	134.232	134.295	7080
1661	2020-04-07 22:00:00	134.291	134.391	134.184	134.226	8341
1662	2020-04-07 23:00:00	134.229	134.361	134.005	134.101	2424
1663	2020-04-08 00:00:00	134.078	134.183	133.874	134.103	858
1664	2020-04-08 01:00:00	134.079	134.276	134.079	134.253	3065
1665	2020-04-08 02:00:00	134.249	134.249	134.03	134.048	3713
1666	2020-04-08 03:00:00	134.042	134.059	133.684	133.823	5224
1667	2020-04-08 04:00:00	133.822	134.135	133.779	133.932	4385
1668	2020-04-08 05:00:00	133.932	134.109	133.86	134.016	2984
1669	2020-04-08 06:00:00	134.017	134.047	133.9	133.982	2752
1670	2020-04-08 07:00:00	133.983	134.215	133.948	134.117	3081
1671	2020-04-08 08:00:00	134.108	134.348	134.083	134.326	4040
1672	2020-04-08 09:00:00	134.332	134.332	133.724	133.883	7336
1673	2020-04-08 10:00:00	133.886	134.076	133.768	134.032	5828
1674	2020-04-08 11:00:00	134.029	134.045	133.762	133.959	4374
1675	2020-04-08 12:00:00	133.959	134.21	133.94	134.173	4828
1676	2020-04-08 13:00:00	134.173	134.407	134.144	134.337	4061
1677	2020-04-08 14:00:00	134.334	134.753	134.29	134.572	5234
1678	2020-04-08 15:00:00	134.572	134.754	134.492	134.754	4553
1679	2020-04-08 16:00:00	134.753	134.935	134.604	134.767	6802
1680	2020-04-08 17:00:00	134.768	134.799	134.355	134.553	7529
1681	2020-04-08 18:00:00	134.556	135.014	134.544	134.692	6932
1682	2020-04-08 19:00:00	134.688	134.932	134.649	134.758	5058
1683	2020-04-08 20:00:00	134.756	134.883	134.653	134.808	4289
1684	2020-04-08 21:00:00	134.808	134.939	134.742	134.826	4092
1685	2020-04-08 22:00:00	134.827	134.92	134.672	134.677	4216
1686	2020-04-08 23:00:00	134.679	134.789	134.629	134.629	1570
1687	2020-04-09 00:00:00	134.612	134.842	134.603	134.832	769
1688	2020-04-09 01:00:00	134.858	134.877	134.682	134.824	1518
1689	2020-04-09 02:00:00	134.826	135.015	134.797	134.964	1837
1690	2020-04-09 03:00:00	134.975	135.366	134.849	135.277	4475
1691	2020-04-09 04:00:00	135.276	135.314	134.978	135.067	4383
1692	2020-04-09 05:00:00	135.068	135.079	134.916	134.955	2697
1693	2020-04-09 06:00:00	134.957	135.127	134.92	135.052	2224
1694	2020-04-09 07:00:00	135.059	135.097	134.892	134.952	2262
1695	2020-04-09 08:00:00	134.956	134.984	134.635	134.635	2416
1696	2020-04-09 09:00:00	134.646	134.92	134.629	134.896	5370
1697	2020-04-09 10:00:00	134.899	135.144	134.827	135.087	1907
1698	2020-04-09 11:00:00	135.103	135.204	134.886	135.057	4098
1699	2020-04-09 12:00:00	135.055	135.315	134.986	135.253	4089
1700	2020-04-09 13:00:00	135.249	135.455	135.152	135.351	4634
1701	2020-04-09 14:00:00	135.355	135.398	135.007	135.154	5389
1702	2020-04-09 15:00:00	135.156	135.403	134.919	135.351	7097
1703	2020-04-09 16:00:00	135.351	135.739	135.234	135.492	9414
1704	2020-04-09 17:00:00	135.493	135.522	135.078	135.308	8779
1705	2020-04-09 18:00:00	135.308	135.314	134.902	134.967	7347
1706	2020-04-09 19:00:00	134.965	135.013	134.807	134.907	5493
1707	2020-04-09 20:00:00	134.907	135.225	134.824	135.179	5937
1708	2020-04-09 21:00:00	135.179	135.205	134.974	135.007	7495
1709	2020-04-09 22:00:00	135.013	135.255	134.994	135.176	6469
1710	2020-04-09 23:00:00	135.175	135.246	134.99	134.99	2017
1711	2020-04-10 00:00:00	134.983	135.302	134.839	134.926	522
1712	2020-04-10 01:00:00	134.948	135.197	134.932	135.139	1246
1713	2020-04-10 02:00:00	135.15	135.246	135.042	135.158	2911
1714	2020-04-10 03:00:00	135.168	135.255	134.991	135.137	2473
1715	2020-04-10 04:00:00	135.133	135.169	135.042	135.163	1523
1716	2020-04-10 05:00:00	135.153	135.223	135.094	135.192	1632
1717	2020-04-10 06:00:00	135.185	135.208	135.057	135.069	1540
1718	2020-04-10 07:00:00	135.071	135.148	134.992	135.116	1735
1719	2020-04-10 08:00:00	135.108	135.148	135.002	135.098	1166
1720	2020-04-10 09:00:00	135.095	135.184	135.016	135.058	1483
1721	2020-04-10 10:00:00	135.061	135.233	135.02	135.188	1577
1722	2020-04-10 11:00:00	135.187	135.245	135.032	135.145	855
1723	2020-04-10 12:00:00	135.145	135.298	135.129	135.292	892
1724	2020-04-10 13:00:00	135.285	135.315	135.227	135.29	878
1725	2020-04-10 14:00:00	135.289	135.393	135.229	135.349	1265
1726	2020-04-10 15:00:00	135.353	135.379	135.282	135.366	1373
1727	2020-04-10 16:00:00	135.368	135.392	135.183	135.255	1478
1728	2020-04-10 17:00:00	135.237	135.242	135.158	135.213	641
1729	2020-04-10 18:00:00	135.217	135.298	135.196	135.273	1374
1730	2020-04-10 19:00:00	135.282	135.294	135.177	135.225	953
1731	2020-04-10 20:00:00	135.187	135.26	135.11	135.207	767
1732	2020-04-10 21:00:00	135.208	135.244	135.079	135.164	916
1733	2020-04-10 22:00:00	135.164	135.183	135.007	135.148	882
1734	2020-04-10 23:00:00	135.14	135.255	134.779	134.847	1301
1735	2020-04-13 00:00:00	134.972	135.19	134.972	135.142	135
1736	2020-04-13 01:00:00	135.054	135.188	134.849	135.019	2788
1737	2020-04-13 02:00:00	135.017	135.174	134.906	134.971	3409
1738	2020-04-13 03:00:00	134.995	135.016	134.756	134.826	3718
1739	2020-04-13 04:00:00	134.827	134.846	134.6	134.801	3544
1740	2020-04-13 05:00:00	134.8	134.866	134.689	134.69	2305
1741	2020-04-13 06:00:00	134.69	134.768	134.675	134.722	2135
1742	2020-04-13 07:00:00	134.723	134.735	134.506	134.565	3312
1743	2020-04-13 08:00:00	134.565	134.677	134.531	134.603	2921
1744	2020-04-13 09:00:00	134.603	135.11	134.561	135.033	4421
1745	2020-04-13 10:00:00	135.033	135.137	134.892	134.914	4029
1746	2020-04-13 11:00:00	134.916	135.094	134.866	135.072	3650
1747	2020-04-13 12:00:00	135.075	135.128	134.955	135.01	1958
1748	2020-04-13 13:00:00	135.011	135.052	134.794	134.809	3578
1749	2020-04-13 14:00:00	134.808	134.879	134.748	134.771	2882
1750	2020-04-13 15:00:00	134.771	134.811	134.638	134.718	4227
1751	2020-04-13 16:00:00	134.721	134.834	134.656	134.788	5033
1752	2020-04-13 17:00:00	134.788	134.865	134.503	134.698	5818
1753	2020-04-13 18:00:00	134.702	134.821	134.634	134.657	5008
1754	2020-04-13 19:00:00	134.654	134.791	134.636	134.66	3975
1755	2020-04-13 20:00:00	134.66	134.747	134.576	134.722	3727
1756	2020-04-13 21:00:00	134.722	134.774	134.617	134.708	3930
1757	2020-04-13 22:00:00	134.708	134.782	134.606	134.747	4298
1758	2020-04-13 23:00:00	134.749	134.827	134.696	134.726	1529
1759	2020-04-14 00:00:00	134.697	134.837	134.641	134.727	664
1760	2020-04-14 01:00:00	134.727	134.811	134.65	134.757	927
1761	2020-04-14 02:00:00	134.757	134.858	134.737	134.743	1823
1762	2020-04-14 03:00:00	134.74	134.827	134.577	134.799	4125
1763	2020-04-14 04:00:00	134.802	135.144	134.738	135.12	4024
1764	2020-04-14 05:00:00	135.117	135.211	135.058	135.208	3154
1765	2020-04-14 06:00:00	135.208	135.273	135.142	135.199	2191
1766	2020-04-14 07:00:00	135.198	135.406	135.197	135.297	2053
1767	2020-04-14 08:00:00	135.297	135.399	135.187	135.282	2522
1768	2020-04-14 09:00:00	135.28	135.287	135.031	135.255	4731
1769	2020-04-14 10:00:00	135.255	135.345	135.129	135.237	5496
1770	2020-04-14 11:00:00	135.23	135.335	135.068	135.1	4898
1771	2020-04-14 12:00:00	135.098	135.123	134.62	134.862	5509
1772	2020-04-14 13:00:00	134.863	134.897	134.563	134.792	4497
1773	2020-04-14 14:00:00	134.792	134.886	134.6	134.798	4909
1774	2020-04-14 15:00:00	134.793	135.104	134.743	135.07	6506
1775	2020-04-14 16:00:00	135.073	135.191	134.876	135.134	6672
1776	2020-04-14 17:00:00	135.132	135.214	134.909	135.012	7834
1777	2020-04-14 18:00:00	135.014	135.135	134.764	135.082	6925
1778	2020-04-14 19:00:00	135.083	135.311	134.983	135.001	5371
1779	2020-04-14 20:00:00	135.001	135.282	134.958	135.265	4748
1780	2020-04-14 21:00:00	135.268	135.402	135.185	135.311	5236
1781	2020-04-14 22:00:00	135.309	135.382	135.238	135.253	4333
1782	2020-04-14 23:00:00	135.254	135.486	135.254	135.286	1654
1783	2020-04-15 00:00:00	135.274	135.322	135.195	135.23	545
1784	2020-04-15 01:00:00	135.27	135.316	135.205	135.291	1308
1785	2020-04-15 02:00:00	135.293	135.315	135.187	135.213	1612
1786	2020-04-15 03:00:00	135.22	135.269	134.969	135.217	3767
1787	2020-04-15 04:00:00	135.217	135.27	134.975	135.109	4088
1788	2020-04-15 05:00:00	135.111	135.119	134.984	135.036	2267
1789	2020-04-15 06:00:00	135.038	135.122	134.978	135.025	1962
1790	2020-04-15 07:00:00	135.025	135.043	134.957	134.972	1215
1791	2020-04-15 08:00:00	134.975	135.017	134.748	134.761	2495
1792	2020-04-15 09:00:00	134.76	134.922	134.574	134.583	4762
1793	2020-04-15 10:00:00	134.584	134.663	134.176	134.426	7236
1794	2020-04-15 11:00:00	134.424	134.519	134.185	134.464	6236
1795	2020-04-15 12:00:00	134.465	134.57	134.191	134.431	5472
1796	2020-04-15 13:00:00	134.431	134.466	133.985	134.249	5977
1797	2020-04-15 14:00:00	134.249	134.333	134.045	134.06	4811
1798	2020-04-15 15:00:00	134.059	134.138	133.617	133.864	7875
1799	2020-04-15 16:00:00	133.865	134.515	133.804	134.5	7751
1800	2020-04-15 17:00:00	134.496	134.499	134.228	134.228	9329
1801	2020-04-15 18:00:00	134.228	134.628	134.147	134.518	7752
1802	2020-04-15 19:00:00	134.517	134.718	134.484	134.619	6857
1803	2020-04-15 20:00:00	134.615	134.818	134.569	134.708	5821
1804	2020-04-15 21:00:00	134.708	134.926	134.673	134.841	5559
1805	2020-04-15 22:00:00	134.839	134.865	134.672	134.751	5268
1806	2020-04-15 23:00:00	134.751	134.785	134.349	134.436	2247
1807	2020-04-16 00:00:00	134.358	134.542	134.222	134.436	417
1808	2020-04-16 01:00:00	134.425	134.591	134.418	134.52	1302
1809	2020-04-16 02:00:00	134.519	134.766	134.432	134.711	2085
1810	2020-04-16 03:00:00	134.72	134.877	134.515	134.551	5346
1811	2020-04-16 04:00:00	134.554	134.747	134.511	134.562	4003
1812	2020-04-16 05:00:00	134.561	134.698	134.535	134.62	3794
1813	2020-04-16 06:00:00	134.62	134.732	134.565	134.592	3335
1814	2020-04-16 07:00:00	134.594	134.712	134.579	134.663	3143
1815	2020-04-16 08:00:00	134.668	134.716	134.576	134.638	3190
1816	2020-04-16 09:00:00	134.638	134.836	134.495	134.723	5787
1817	2020-04-16 10:00:00	134.723	134.776	134.533	134.675	7334
1818	2020-04-16 11:00:00	134.675	134.675	134.458	134.471	5615
1819	2020-04-16 12:00:00	134.471	134.486	134.279	134.403	5139
1820	2020-04-16 13:00:00	134.403	134.508	134.292	134.486	5529
1821	2020-04-16 14:00:00	134.485	134.516	134.321	134.415	4775
1822	2020-04-16 15:00:00	134.415	134.475	134.277	134.382	7759
1823	2020-04-16 16:00:00	134.383	134.483	134.323	134.367	7847
1824	2020-04-16 17:00:00	134.365	134.386	133.701	133.888	9346
1825	2020-04-16 18:00:00	133.891	134.149	133.71	133.914	8686
1826	2020-04-16 19:00:00	133.914	133.991	133.754	133.984	8189
1827	2020-04-16 20:00:00	133.983	134.0	133.787	133.984	6168
1828	2020-04-16 21:00:00	133.983	134.124	133.905	134.061	4926
1829	2020-04-16 22:00:00	134.06	134.169	134.005	134.108	4968
1830	2020-04-16 23:00:00	134.105	134.433	134.096	134.395	2393
1831	2020-04-17 00:00:00	134.383	134.939	134.317	134.822	3197
1832	2020-04-17 01:00:00	134.861	134.949	134.584	134.729	3444
1833	2020-04-17 02:00:00	134.733	134.94	134.704	134.767	3535
1834	2020-04-17 03:00:00	134.785	134.801	134.592	134.697	5158
1835	2020-04-17 04:00:00	134.698	134.845	134.612	134.754	4399
1836	2020-04-17 05:00:00	134.753	134.786	134.633	134.707	2289
1837	2020-04-17 06:00:00	134.711	134.717	134.549	134.639	2071
1838	2020-04-17 07:00:00	134.639	134.685	134.6	134.613	2297
1839	2020-04-17 08:00:00	134.614	134.668	134.498	134.533	2323
1840	2020-04-17 09:00:00	134.533	134.544	134.274	134.518	5161
1841	2020-04-17 10:00:00	134.515	134.546	133.968	134.092	7323
1842	2020-04-17 11:00:00	134.092	134.235	133.993	134.077	6231
1843	2020-04-17 12:00:00	134.08	134.1	133.9	133.95	5577
1844	2020-04-17 13:00:00	133.957	134.29	133.89	134.184	6092
1845	2020-04-17 14:00:00	134.185	134.515	134.159	134.392	5670
1846	2020-04-17 15:00:00	134.391	134.404	134.052	134.108	7713
1847	2020-04-17 16:00:00	134.109	134.275	134.043	134.206	7678
1848	2020-04-17 17:00:00	134.21	134.479	134.033	134.444	8127
1849	2020-04-17 18:00:00	134.443	134.443	134.245	134.394	6759
1850	2020-04-17 19:00:00	134.393	134.659	134.335	134.459	4648
1851	2020-04-17 20:00:00	134.464	134.505	134.367	134.445	4406
1852	2020-04-17 21:00:00	134.447	134.471	134.27	134.359	4560
1853	2020-04-17 22:00:00	134.362	134.498	134.301	134.452	5011
1854	2020-04-17 23:00:00	134.449	134.538	134.249	134.268	1460
1855	2020-04-20 00:00:00	134.327	134.484	134.276	134.41	288
1856	2020-04-20 01:00:00	134.388	134.467	134.266	134.454	1494
1857	2020-04-20 02:00:00	134.45	134.471	134.387	134.448	1281
1858	2020-04-20 03:00:00	134.459	134.715	134.43	134.659	3470
1859	2020-04-20 04:00:00	134.656	134.694	134.466	134.543	2776
1860	2020-04-20 05:00:00	134.545	134.597	134.485	134.597	2192
1861	2020-04-20 06:00:00	134.597	134.598	134.471	134.5	1968
1862	2020-04-20 07:00:00	134.5	134.584	134.469	134.55	2156
1863	2020-04-20 08:00:00	134.553	134.563	134.314	134.363	2035
1864	2020-04-20 09:00:00	134.363	134.429	134.271	134.386	3771
1865	2020-04-20 10:00:00	134.383	134.434	134.173	134.236	5812
1866	2020-04-20 11:00:00	134.236	134.24	134.002	134.176	5237
1867	2020-04-20 12:00:00	134.178	134.442	134.17	134.322	5082
1868	2020-04-20 13:00:00	134.321	134.407	134.158	134.254	4346
1869	2020-04-20 14:00:00	134.258	134.32	134.034	134.083	4931
1870	2020-04-20 15:00:00	134.085	134.097	133.899	134.01	5365
1871	2020-04-20 16:00:00	134.008	134.121	133.869	134.045	6230
1872	2020-04-20 17:00:00	134.046	134.391	133.966	134.247	7244
1873	2020-04-20 18:00:00	134.246	134.262	134.087	134.237	5038
1874	2020-04-20 19:00:00	134.234	134.302	134.139	134.208	4222
1875	2020-04-20 20:00:00	134.206	134.219	134.103	134.181	3468
1876	2020-04-20 21:00:00	134.181	134.235	133.917	133.934	4130
1877	2020-04-20 22:00:00	133.934	134.073	133.868	133.959	4383
1878	2020-04-20 23:00:00	133.958	134.015	133.765	133.824	1496
1879	2020-04-21 00:00:00	133.809	133.924	133.695	133.873	802
1880	2020-04-21 01:00:00	133.835	134.047	133.822	134.006	1534
1881	2020-04-21 02:00:00	134.007	134.056	133.905	133.937	1781
1882	2020-04-21 03:00:00	133.967	134.035	133.785	133.946	4291
1883	2020-04-21 04:00:00	133.948	134.012	133.724	133.736	3387
1884	2020-04-21 05:00:00	133.736	133.788	133.219	133.393	5416
1885	2020-04-21 06:00:00	133.398	133.501	133.278	133.404	3521
1886	2020-04-21 07:00:00	133.404	133.448	133.289	133.345	2481
1887	2020-04-21 08:00:00	133.348	133.368	133.167	133.299	3473
1888	2020-04-21 09:00:00	133.31	133.456	133.262	133.383	4014
1889	2020-04-21 10:00:00	133.384	133.412	133.066	133.134	5889
1890	2020-04-21 11:00:00	133.135	133.154	132.963	133.06	5335
1891	2020-04-21 12:00:00	133.06	133.097	132.422	132.505	7215
1892	2020-04-21 13:00:00	132.504	132.624	132.353	132.47	6507
1893	2020-04-21 14:00:00	132.468	132.479	132.02	132.105	5581
1894	2020-04-21 15:00:00	132.109	132.135	131.967	132.025	6100
1895	2020-04-21 16:00:00	132.026	132.834	131.941	132.774	9292
1896	2020-04-21 17:00:00	132.774	132.8	132.043	132.096	10114
1897	2020-04-21 18:00:00	132.1	132.262	132.028	132.04	7359
1898	2020-04-21 19:00:00	132.041	132.328	131.896	132.233	7913
1899	2020-04-21 20:00:00	132.233	132.402	132.152	132.346	5584
1900	2020-04-21 21:00:00	132.347	132.52	132.311	132.341	6000
1901	2020-04-21 22:00:00	132.34	132.608	132.331	132.572	4824
1902	2020-04-21 23:00:00	132.58	132.605	132.289	132.303	1424
1903	2020-04-22 00:00:00	132.343	132.485	132.262	132.474	1140
1904	2020-04-22 01:00:00	132.485	132.633	132.447	132.48	1103
1905	2020-04-22 02:00:00	132.48	132.517	132.398	132.497	1005
1906	2020-04-22 03:00:00	132.561	132.594	132.375	132.492	4109
1907	2020-04-22 04:00:00	132.49	132.518	132.376	132.504	3355
1908	2020-04-22 05:00:00	132.504	132.615	132.38	132.448	2645
1909	2020-04-22 06:00:00	132.447	132.469	132.309	132.344	2069
1910	2020-04-22 07:00:00	132.34	132.371	132.036	132.161	2786
1911	2020-04-22 08:00:00	132.16	132.347	132.131	132.273	3075
1912	2020-04-22 09:00:00	132.274	132.564	132.185	132.406	3802
1913	2020-04-22 10:00:00	132.401	132.836	132.328	132.744	5176
1914	2020-04-22 11:00:00	132.746	132.77	132.526	132.733	4185
1915	2020-04-22 12:00:00	132.738	133.197	132.719	133.15	3811
1916	2020-04-22 13:00:00	133.151	133.2	132.868	133.083	3053
1917	2020-04-22 14:00:00	133.078	133.287	132.949	133.144	3695
1918	2020-04-22 15:00:00	133.138	133.244	132.997	133.225	4137
1919	2020-04-22 16:00:00	133.222	133.279	132.889	132.916	5355
1920	2020-04-22 17:00:00	132.915	133.053	132.757	132.904	6614
1921	2020-04-22 18:00:00	132.905	133.034	132.839	132.924	3896
1922	2020-04-22 19:00:00	132.925	132.963	132.62	132.707	3320
1923	2020-04-22 20:00:00	132.704	132.803	132.547	132.623	3206
1924	2020-04-22 21:00:00	132.625	132.744	132.56	132.676	2487
1925	2020-04-22 22:00:00	132.675	132.787	132.596	132.68	2287
1926	2020-04-22 23:00:00	132.68	132.897	132.657	132.869	1053
1927	2020-04-23 00:00:00	132.908	132.927	132.706	132.741	1036
1928	2020-04-23 01:00:00	132.857	133.048	132.836	133.027	2391
1929	2020-04-23 02:00:00	133.027	133.043	132.812	132.86	1416
1930	2020-04-23 03:00:00	132.861	132.925	132.754	132.781	2535
1931	2020-04-23 04:00:00	132.78	132.916	132.742	132.887	2479
1932	2020-04-23 05:00:00	132.883	132.891	132.776	132.848	1658
1933	2020-04-23 06:00:00	132.843	132.887	132.795	132.834	1622
1934	2020-04-23 07:00:00	132.836	133.006	132.826	132.966	1365
1935	2020-04-23 08:00:00	132.965	133.293	132.962	133.204	2574
1936	2020-04-23 09:00:00	133.21	133.426	133.072	133.153	3546
1937	2020-04-23 10:00:00	133.152	133.154	132.569	132.59	5633
1938	2020-04-23 11:00:00	132.588	133.015	132.536	132.936	5185
1939	2020-04-23 12:00:00	132.933	133.017	132.751	132.885	3805
1940	2020-04-23 13:00:00	132.885	133.056	132.783	132.832	4286
1941	2020-04-23 14:00:00	132.833	133.058	132.61	132.749	4432
1942	2020-04-23 15:00:00	132.752	132.76	132.542	132.583	4533
1943	2020-04-23 16:00:00	132.589	133.392	132.389	133.07	7182
1944	2020-04-23 17:00:00	133.072	133.674	132.951	133.277	8851
1945	2020-04-23 18:00:00	133.279	133.49	133.081	133.169	4904
1946	2020-04-23 19:00:00	133.165	133.189	132.866	132.893	4530
1947	2020-04-23 20:00:00	132.892	132.978	132.491	132.604	6093
1948	2020-04-23 21:00:00	132.603	133.041	132.588	132.939	4001
1949	2020-04-23 22:00:00	132.938	132.961	132.719	132.911	3500
1950	2020-04-23 23:00:00	132.913	132.915	132.724	132.745	1501
1951	2020-04-24 00:00:00	132.752	132.902	132.736	132.764	1411
1952	2020-04-24 01:00:00	132.765	132.919	132.748	132.89	1863
1953	2020-04-24 02:00:00	132.889	133.017	132.863	132.963	1591
1954	2020-04-24 03:00:00	132.995	133.095	132.912	133.046	3893
1955	2020-04-24 04:00:00	133.042	133.063	132.828	132.867	2482
1956	2020-04-24 05:00:00	132.867	133.057	132.854	132.991	1754
1957	2020-04-24 06:00:00	132.989	133.033	132.93	133.001	1567
1958	2020-04-24 07:00:00	132.998	133.061	132.924	132.931	1576
1959	2020-04-24 08:00:00	132.932	132.937	132.739	132.808	2272
1960	2020-04-24 09:00:00	132.811	132.811	132.587	132.713	3451
1961	2020-04-24 10:00:00	132.719	132.805	132.53	132.674	4816
1962	2020-04-24 11:00:00	132.682	132.685	132.384	132.628	4224
1963	2020-04-24 12:00:00	132.629	132.894	132.586	132.698	3605
1964	2020-04-24 13:00:00	132.698	132.997	132.607	132.954	3565
1965	2020-04-24 14:00:00	132.953	133.146	132.827	132.858	4359
1966	2020-04-24 15:00:00	132.857	133.022	132.764	132.985	4602
1967	2020-04-24 16:00:00	132.986	133.023	132.51	132.552	4636
1968	2020-04-24 17:00:00	132.55	132.723	132.479	132.54	5704
1969	2020-04-24 18:00:00	132.537	132.578	132.385	132.492	4039
1970	2020-04-24 19:00:00	132.493	132.607	132.471	132.5	4223
1971	2020-04-24 20:00:00	132.499	132.695	132.423	132.666	2504
1972	2020-04-24 21:00:00	132.668	132.813	132.608	132.698	2374
1973	2020-04-24 22:00:00	132.695	132.82	132.64	132.802	3104
1974	2020-04-24 23:00:00	132.802	132.966	132.779	132.849	1857
1975	2020-04-27 00:00:00	132.943	133.057	132.89	132.973	183
1976	2020-04-27 01:00:00	132.983	132.988	132.833	132.848	1144
1977	2020-04-27 02:00:00	132.851	132.976	132.814	132.949	1491
1978	2020-04-27 03:00:00	132.96	133.125	132.888	133.11	2634
1979	2020-04-27 04:00:00	133.11	133.446	133.016	133.238	2994
1980	2020-04-27 05:00:00	133.237	133.268	133.035	133.096	1314
1981	2020-04-27 06:00:00	133.096	133.213	133.012	133.14	2443
1982	2020-04-27 07:00:00	133.14	133.531	133.106	133.331	2079
1983	2020-04-27 08:00:00	133.331	133.496	133.289	133.464	2051
1984	2020-04-27 09:00:00	133.467	133.559	133.175	133.293	3845
1985	2020-04-27 10:00:00	133.294	133.304	133.183	133.26	4234
1986	2020-04-27 11:00:00	133.26	133.373	133.128	133.269	3380
1987	2020-04-27 12:00:00	133.266	133.338	133.102	133.251	2959
1988	2020-04-27 13:00:00	133.247	133.308	133.139	133.268	2600
1989	2020-04-27 14:00:00	133.268	133.337	133.042	133.189	2904
1990	2020-04-27 15:00:00	133.193	133.226	132.994	133.056	4444
1991	2020-04-27 16:00:00	133.058	133.135	132.976	133.099	5803
1992	2020-04-27 17:00:00	133.1	133.224	132.981	133.003	6402
1993	2020-04-27 18:00:00	133.002	133.196	132.992	133.167	4361
1994	2020-04-27 19:00:00	133.167	133.215	133.052	133.064	3394
1995	2020-04-27 20:00:00	133.065	133.117	133.022	133.116	2742
1996	2020-04-27 21:00:00	133.117	133.251	133.107	133.214	2305
1997	2020-04-27 22:00:00	133.214	133.319	133.178	133.294	1950
1998	2020-04-27 23:00:00	133.291	133.319	133.19	133.195	1297
1999	2020-04-28 00:00:00	133.162	133.305	133.063	133.258	3066
2000	2020-04-28 01:00:00	133.257	133.28	133.236	133.247	797
2001	2020-04-28 02:00:00	133.251	133.292	133.226	133.268	894
2002	2020-04-28 03:00:00	133.262	133.379	133.196	133.356	1969
2003	2020-04-28 04:00:00	133.355	133.371	133.146	133.203	2082
2004	2020-04-28 05:00:00	133.203	133.242	133.126	133.238	985
2005	2020-04-28 06:00:00	133.238	133.242	133.152	133.19	1245
2006	2020-04-28 07:00:00	133.186	133.195	133.066	133.155	1193
2007	2020-04-28 08:00:00	133.157	133.213	133.109	133.158	1414
2008	2020-04-28 09:00:00	133.158	133.168	132.986	133.033	3710
2009	2020-04-28 10:00:00	133.031	133.525	132.992	133.501	5034
2010	2020-04-28 11:00:00	133.501	133.551	133.329	133.454	4976
2011	2020-04-28 12:00:00	133.453	133.456	133.187	133.298	6236
2012	2020-04-28 13:00:00	133.302	133.402	133.159	133.275	4179
2013	2020-04-28 14:00:00	133.274	133.423	133.22	133.264	4012
2014	2020-04-28 15:00:00	133.269	133.321	133.087	133.103	4877
2015	2020-04-28 16:00:00	133.097	133.176	132.815	132.897	6194
2016	2020-04-28 17:00:00	132.901	133.023	132.809	132.972	6299
2017	2020-04-28 18:00:00	132.974	133.031	132.856	132.872	4849
2018	2020-04-28 19:00:00	132.873	132.92	132.735	132.817	3324
2019	2020-04-28 20:00:00	132.817	132.969	132.795	132.951	3132
2020	2020-04-28 21:00:00	132.951	133.047	132.826	132.839	2619
2021	2020-04-28 22:00:00	132.837	132.936	132.822	132.879	2209
2022	2020-04-28 23:00:00	132.878	132.915	132.708	132.71	1234
2023	2020-04-29 00:00:00	132.645	132.76	132.645	132.731	1813
2024	2020-04-29 01:00:00	132.748	132.815	132.727	132.752	1319
2025	2020-04-29 02:00:00	132.755	132.76	132.684	132.738	1940
2026	2020-04-29 03:00:00	132.74	132.836	132.7	132.805	1900
2027	2020-04-29 04:00:00	132.805	132.908	132.779	132.838	2018
2028	2020-04-29 05:00:00	132.837	132.905	132.788	132.9	1816
2029	2020-04-29 06:00:00	132.898	132.91	132.802	132.884	2205
2030	2020-04-29 07:00:00	132.885	132.909	132.823	132.901	1306
2031	2020-04-29 08:00:00	132.904	132.996	132.857	132.974	1624
2032	2020-04-29 09:00:00	132.974	132.982	132.744	132.792	2900
2033	2020-04-29 10:00:00	132.794	132.874	132.522	132.57	5149
2034	2020-04-29 11:00:00	132.567	132.57	132.368	132.506	4322
2035	2020-04-29 12:00:00	132.509	132.525	132.171	132.238	3314
2036	2020-04-29 13:00:00	132.235	132.241	131.99	132.045	2899
2037	2020-04-29 14:00:00	132.046	132.047	131.93	131.978	4298
2038	2020-04-29 15:00:00	131.977	132.543	131.94	132.503	5885
2039	2020-04-29 16:00:00	132.503	132.689	132.503	132.602	6761
2040	2020-04-29 17:00:00	132.599	132.616	132.314	132.534	5287
2041	2020-04-29 18:00:00	132.533	132.642	132.466	132.56	4350
2042	2020-04-29 19:00:00	132.559	132.692	132.555	132.651	3479
2043	2020-04-29 20:00:00	132.651	132.889	132.647	132.734	3053
2044	2020-04-29 21:00:00	132.725	132.985	132.682	132.7	6319
2045	2020-04-29 22:00:00	132.703	132.87	132.678	132.818	3707
2046	2020-04-29 23:00:00	132.815	132.962	132.809	132.929	1223
2047	2020-04-30 00:00:00	132.749	133.047	132.749	132.885	1321
2048	2020-04-30 01:00:00	132.897	133.003	132.814	132.928	988
2049	2020-04-30 02:00:00	132.931	132.985	132.852	132.94	1482
2050	2020-04-30 03:00:00	132.947	132.963	132.792	132.852	3553
2051	2020-04-30 04:00:00	132.852	132.933	132.81	132.913	2003
2052	2020-04-30 05:00:00	132.913	132.943	132.815	132.826	1764
2053	2020-04-30 06:00:00	132.827	132.897	132.707	132.772	1788
2054	2020-04-30 07:00:00	132.772	132.831	132.704	132.82	1800
2055	2020-04-30 08:00:00	132.817	132.91	132.783	132.857	1772
2056	2020-04-30 09:00:00	132.857	132.889	132.657	132.831	3742
2057	2020-04-30 10:00:00	132.831	133.015	132.667	132.878	4917
2058	2020-04-30 11:00:00	132.88	133.12	132.823	133.04	4222
2059	2020-04-30 12:00:00	133.041	133.338	133.033	133.323	3640
2060	2020-04-30 13:00:00	133.322	133.448	133.272	133.384	3795
2061	2020-04-30 14:00:00	133.384	133.466	133.204	133.308	4704
2062	2020-04-30 15:00:00	133.308	133.413	133.223	133.393	5597
2063	2020-04-30 16:00:00	133.385	133.407	133.077	133.247	7054
2064	2020-04-30 17:00:00	133.249	135.149	133.224	134.835	10221
2065	2020-04-30 18:00:00	134.829	135.09	134.553	134.78	9307
2066	2020-04-30 19:00:00	134.779	134.779	134.426	134.521	6557
2067	2020-04-30 20:00:00	134.521	134.741	134.493	134.658	4847
2068	2020-04-30 21:00:00	134.656	135.08	134.59	135.069	3767
2069	2020-04-30 22:00:00	135.065	135.443	135.008	135.156	4859
2070	2020-04-30 23:00:00	135.158	135.158	134.836	134.836	1801
2071	2020-05-01 00:00:00	134.759	135.046	134.759	134.935	686
2072	2020-05-01 01:00:00	134.912	134.924	134.591	134.764	1561
2073	2020-05-01 02:00:00	134.765	134.984	134.738	134.959	1880
2074	2020-05-01 03:00:00	134.965	135.068	134.683	134.705	4037
2075	2020-05-01 04:00:00	134.704	134.728	134.415	134.558	2669
2076	2020-05-01 05:00:00	134.558	134.657	134.492	134.597	1855
2077	2020-05-01 06:00:00	134.601	134.643	134.535	134.568	1291
2078	2020-05-01 07:00:00	134.572	134.624	134.512	134.608	1609
2079	2020-05-01 08:00:00	134.607	134.617	134.338	134.42	2464
2080	2020-05-01 09:00:00	134.42	134.576	134.367	134.47	2736
2081	2020-05-01 10:00:00	134.458	134.582	134.236	134.27	3620
2082	2020-05-01 11:00:00	134.267	134.345	133.962	134.232	3920
2083	2020-05-01 12:00:00	134.231	134.346	134.016	134.061	3094
2084	2020-05-01 13:00:00	134.06	134.175	133.95	134.032	3933
2085	2020-05-01 14:00:00	134.033	134.033	133.664	133.715	4277
2086	2020-05-01 15:00:00	133.714	133.718	133.433	133.644	6801
2087	2020-05-01 16:00:00	133.642	133.876	133.528	133.801	4983
2088	2020-05-01 17:00:00	133.815	134.263	133.776	134.104	6687
2089	2020-05-01 18:00:00	134.103	134.103	133.52	133.533	5632
2090	2020-05-01 19:00:00	133.534	133.692	133.468	133.606	3968
2091	2020-05-01 20:00:00	133.609	133.612	133.379	133.427	3821
2092	2020-05-01 21:00:00	133.428	133.472	133.359	133.409	3151
2093	2020-05-01 22:00:00	133.405	133.683	133.383	133.657	4657
2094	2020-05-01 23:00:00	133.647	133.672	133.455	133.496	1900
2095	2020-05-04 00:00:00	133.297	133.374	133.277	133.323	71
2096	2020-05-04 01:00:00	133.315	133.435	133.065	133.068	2260
2097	2020-05-04 02:00:00	133.07	133.195	132.851	132.928	1758
2098	2020-05-04 03:00:00	132.926	133.01	132.755	132.819	2557
2099	2020-05-04 04:00:00	132.821	133.039	132.818	132.97	2843
2100	2020-05-04 05:00:00	132.971	132.982	132.859	132.961	2492
2101	2020-05-04 06:00:00	132.96	133.048	132.913	133.0	2419
2102	2020-05-04 07:00:00	133.0	133.004	132.762	132.791	2110
2103	2020-05-04 08:00:00	132.795	132.927	132.722	132.777	1604
2104	2020-05-04 09:00:00	132.779	133.227	132.602	133.159	3728
2105	2020-05-04 10:00:00	133.159	133.17	132.731	132.935	4764
2106	2020-05-04 11:00:00	132.936	132.969	132.699	132.711	4898
2107	2020-05-04 12:00:00	132.712	132.793	132.51	132.78	3578
2108	2020-05-04 13:00:00	132.781	132.783	132.519	132.534	3176
2109	2020-05-04 14:00:00	132.536	132.881	132.517	132.849	4625
2110	2020-05-04 15:00:00	132.848	132.917	132.708	132.771	5369
2111	2020-05-04 16:00:00	132.772	132.932	132.643	132.871	4665
2112	2020-05-04 17:00:00	132.866	133.052	132.777	132.821	6145
2113	2020-05-04 18:00:00	132.819	132.845	132.674	132.752	4596
2114	2020-05-04 19:00:00	132.753	132.869	132.679	132.813	3263
2115	2020-05-04 20:00:00	132.813	132.841	132.732	132.799	2660
2116	2020-05-04 21:00:00	132.799	132.848	132.728	132.76	2896
2117	2020-05-04 22:00:00	132.763	132.806	132.692	132.784	2537
2118	2020-05-04 23:00:00	132.781	132.787	132.693	132.702	1174
2119	2020-05-05 00:00:00	132.676	132.79	132.676	132.775	600
2120	2020-05-05 01:00:00	132.79	132.794	132.658	132.74	894
2121	2020-05-05 02:00:00	132.738	132.781	132.712	132.764	700
2122	2020-05-05 03:00:00	132.761	132.822	132.658	132.765	1689
2123	2020-05-05 04:00:00	132.766	132.806	132.731	132.789	1627
2124	2020-05-05 05:00:00	132.786	132.874	132.73	132.81	1553
2125	2020-05-05 06:00:00	132.81	132.88	132.805	132.859	849
2126	2020-05-05 07:00:00	132.864	132.916	132.812	132.845	1026
2127	2020-05-05 08:00:00	132.846	132.96	132.845	132.918	1096
2128	2020-05-05 09:00:00	132.918	133.056	132.816	132.928	2898
2129	2020-05-05 10:00:00	132.935	133.029	132.819	132.973	4047
2130	2020-05-05 11:00:00	132.972	133.167	132.611	132.734	6754
2131	2020-05-05 12:00:00	132.737	132.997	132.702	132.96	5843
2132	2020-05-05 13:00:00	132.956	133.019	132.819	132.932	4298
2133	2020-05-05 14:00:00	132.932	132.997	132.841	132.861	4010
2134	2020-05-05 15:00:00	132.862	133.016	132.797	132.863	4818
2135	2020-05-05 16:00:00	132.866	132.997	132.832	132.884	5695
2136	2020-05-05 17:00:00	132.885	132.945	132.634	132.748	6161
2137	2020-05-05 18:00:00	132.731	132.789	132.531	132.574	3927
2138	2020-05-05 19:00:00	132.579	132.673	132.483	132.496	2936
2139	2020-05-05 20:00:00	132.501	132.533	132.448	132.522	2666
2140	2020-05-05 21:00:00	132.521	132.616	132.476	132.609	3720
2141	2020-05-05 22:00:00	132.597	132.601	132.437	132.478	2844
2142	2020-05-05 23:00:00	132.48	132.529	132.322	132.348	1353
2143	2020-05-06 00:00:00	132.329	132.627	132.302	132.503	781
2144	2020-05-06 01:00:00	132.493	132.569	132.445	132.53	2155
2145	2020-05-06 02:00:00	132.53	132.536	132.393	132.453	892
2146	2020-05-06 03:00:00	132.449	132.449	132.122	132.144	2583
2147	2020-05-06 04:00:00	132.143	132.296	132.062	132.175	2012
2148	2020-05-06 05:00:00	132.174	132.233	132.14	132.215	1166
2149	2020-05-06 06:00:00	132.215	132.247	132.185	132.216	1184
2150	2020-05-06 07:00:00	132.216	132.226	132.13	132.224	935
2151	2020-05-06 08:00:00	132.225	132.262	132.175	132.236	1606
2152	2020-05-06 09:00:00	132.238	132.309	132.121	132.303	3415
2153	2020-05-06 10:00:00	132.303	132.312	132.098	132.108	3637
2154	2020-05-06 11:00:00	132.111	132.121	131.487	131.606	5072
2155	2020-05-06 12:00:00	131.606	131.629	131.419	131.516	4188
2156	2020-05-06 13:00:00	131.518	131.672	131.449	131.479	3176
2157	2020-05-06 14:00:00	131.479	131.489	131.288	131.43	3344
2158	2020-05-06 15:00:00	131.431	131.574	131.296	131.512	4962
2159	2020-05-06 16:00:00	131.511	131.55	131.198	131.235	5660
2160	2020-05-06 17:00:00	131.234	131.273	130.945	131.072	6348
2161	2020-05-06 18:00:00	131.074	131.135	130.827	130.934	5072
2162	2020-05-06 19:00:00	130.932	131.123	130.932	130.99	3661
2163	2020-05-06 20:00:00	130.99	131.126	130.928	131.095	2779
2164	2020-05-06 21:00:00	131.092	131.093	130.923	130.929	3541
2165	2020-05-06 22:00:00	130.928	131.002	130.885	130.949	2164
2166	2020-05-06 23:00:00	130.949	130.985	130.841	130.884	903
2167	2020-05-07 00:00:00	130.864	130.955	130.792	130.886	236
2168	2020-05-07 01:00:00	130.889	130.948	130.648	130.763	1880
2169	2020-05-07 02:00:00	130.764	130.944	130.714	130.888	1816
2170	2020-05-07 03:00:00	130.887	130.965	130.779	130.802	2945
2171	2020-05-07 04:00:00	130.804	130.947	130.766	130.904	1936
2172	2020-05-07 05:00:00	130.902	130.922	130.781	130.853	1542
2173	2020-05-07 06:00:00	130.855	130.903	130.807	130.816	1413
2174	2020-05-07 07:00:00	130.815	130.959	130.79	130.912	1628
2175	2020-05-07 08:00:00	130.91	131.128	130.875	131.03	1321
2176	2020-05-07 09:00:00	131.037	131.643	131.026	131.528	4451
2177	2020-05-07 10:00:00	131.527	132.01	131.491	131.599	5211
2178	2020-05-07 11:00:00	131.6	131.653	131.383	131.483	3411
2179	2020-05-07 12:00:00	131.48	131.82	131.278	131.602	4334
2180	2020-05-07 13:00:00	131.604	131.926	131.557	131.754	4344
2181	2020-05-07 14:00:00	131.752	131.881	131.537	131.598	4052
2182	2020-05-07 15:00:00	131.598	131.598	131.345	131.445	4203
2183	2020-05-07 16:00:00	131.444	131.485	130.962	131.017	4561
2184	2020-05-07 17:00:00	131.018	131.045	130.766	130.908	6055
2185	2020-05-07 18:00:00	130.914	131.352	130.824	131.326	5281
2186	2020-05-07 19:00:00	131.326	131.454	131.187	131.351	5030
2187	2020-05-07 20:00:00	131.354	131.497	131.29	131.431	3652
2188	2020-05-07 21:00:00	131.43	131.532	131.303	131.326	3433
2189	2020-05-07 22:00:00	131.327	131.46	131.272	131.287	2563
2190	2020-05-07 23:00:00	131.283	131.392	131.198	131.198	1084
2191	2020-05-08 00:00:00	131.204	131.356	131.193	131.253	943
2192	2020-05-08 01:00:00	131.315	131.585	131.291	131.515	1496
2193	2020-05-08 02:00:00	131.514	131.646	131.498	131.606	1462
2194	2020-05-08 03:00:00	131.628	131.853	131.607	131.756	2953
2195	2020-05-08 04:00:00	131.756	131.879	131.609	131.833	3180
2196	2020-05-08 05:00:00	131.833	131.902	131.752	131.851	2575
2197	2020-05-08 06:00:00	131.852	131.926	131.785	131.829	1621
2198	2020-05-08 07:00:00	131.829	131.835	131.706	131.812	1403
2199	2020-05-08 08:00:00	131.813	131.947	131.797	131.902	1534
2200	2020-05-08 09:00:00	131.9	131.926	131.658	131.67	2207
2201	2020-05-08 10:00:00	131.671	131.779	131.656	131.739	2348
2202	2020-05-08 11:00:00	131.74	131.818	131.616	131.812	2228
2203	2020-05-08 12:00:00	131.811	131.853	131.648	131.709	2199
2204	2020-05-08 13:00:00	131.708	131.728	131.546	131.639	1894
2205	2020-05-08 14:00:00	131.638	131.717	131.55	131.688	1887
2206	2020-05-08 15:00:00	131.689	131.975	131.605	131.944	5707
2207	2020-05-08 16:00:00	131.945	131.999	131.718	131.938	4293
2208	2020-05-08 17:00:00	131.941	132.675	131.902	132.524	5997
2209	2020-05-08 18:00:00	132.523	132.553	132.301	132.427	3843
2210	2020-05-08 19:00:00	132.429	132.466	132.351	132.427	2325
2211	2020-05-08 20:00:00	132.428	132.475	132.338	132.376	1781
2212	2020-05-08 21:00:00	132.372	132.42	132.297	132.368	2028
2213	2020-05-08 22:00:00	132.363	132.43	132.301	132.363	2345
2214	2020-05-08 23:00:00	132.365	132.427	132.115	132.164	1008
2215	2020-05-11 00:00:00	132.184	132.265	132.047	132.194	209
2216	2020-05-11 01:00:00	132.249	132.607	132.169	132.572	2680
2217	2020-05-11 02:00:00	132.574	132.757	132.463	132.751	1527
2218	2020-05-11 03:00:00	132.779	132.912	132.673	132.891	2522
2219	2020-05-11 04:00:00	132.888	132.952	132.771	132.838	2717
2220	2020-05-11 05:00:00	132.839	132.875	132.7	132.736	1599
2221	2020-05-11 06:00:00	132.738	132.91	132.672	132.897	1254
2222	2020-05-11 07:00:00	132.898	132.984	132.86	132.887	1324
2223	2020-05-11 08:00:00	132.875	132.899	132.706	132.725	1488
2224	2020-05-11 09:00:00	132.725	133.184	132.664	133.057	3496
2225	2020-05-11 10:00:00	133.058	133.06	132.691	132.702	4697
2226	2020-05-11 11:00:00	132.697	132.73	132.361	132.646	3902
2227	2020-05-11 12:00:00	132.648	132.685	132.425	132.574	3173
2228	2020-05-11 13:00:00	132.576	132.613	132.143	132.143	3401
2229	2020-05-11 14:00:00	132.143	132.245	131.872	131.891	3551
2230	2020-05-11 15:00:00	131.891	132.224	131.891	132.087	4642
2231	2020-05-11 16:00:00	132.088	132.769	132.087	132.723	5012
2232	2020-05-11 17:00:00	132.723	132.95	132.522	132.849	5630
2233	2020-05-11 18:00:00	132.847	132.893	132.619	132.778	4784
2234	2020-05-11 19:00:00	132.773	132.935	132.664	132.899	3899
2235	2020-05-11 20:00:00	132.898	133.014	132.831	132.89	3035
2236	2020-05-11 21:00:00	132.888	132.914	132.739	132.857	2762
2237	2020-05-11 22:00:00	132.852	132.889	132.767	132.767	2734
2238	2020-05-11 23:00:00	132.761	132.824	132.706	132.718	1406
2239	2020-05-12 00:00:00	132.685	132.759	132.564	132.73	423
2240	2020-05-12 01:00:00	132.744	132.86	132.736	132.775	1490
2241	2020-05-12 02:00:00	132.778	132.808	132.606	132.672	1266
2242	2020-05-12 03:00:00	132.656	132.682	132.186	132.245	3500
2243	2020-05-12 04:00:00	132.242	132.418	132.206	132.321	2304
2244	2020-05-12 05:00:00	132.314	132.388	132.26	132.286	1847
2245	2020-05-12 06:00:00	132.287	132.375	132.212	132.349	1699
2246	2020-05-12 07:00:00	132.35	132.369	132.19	132.337	1703
2247	2020-05-12 08:00:00	132.333	132.565	132.294	132.455	2033
2248	2020-05-12 09:00:00	132.455	132.708	132.306	132.659	2987
2249	2020-05-12 10:00:00	132.661	132.85	132.594	132.747	3982
2250	2020-05-12 11:00:00	132.745	132.754	132.295	132.502	4228
2251	2020-05-12 12:00:00	132.5	132.666	132.454	132.564	3113
2252	2020-05-12 13:00:00	132.561	132.847	132.517	132.638	3321
2253	2020-05-12 14:00:00	132.638	132.833	132.614	132.767	3530
2254	2020-05-12 15:00:00	132.77	132.842	132.632	132.78	4312
2255	2020-05-12 16:00:00	132.779	132.816	132.356	132.452	5648
2256	2020-05-12 17:00:00	132.457	132.507	132.053	132.224	5425
2257	2020-05-12 18:00:00	132.225	132.248	131.938	131.968	4318
2258	2020-05-12 19:00:00	131.968	132.106	131.844	131.955	4316
2259	2020-05-12 20:00:00	131.949	131.96	131.565	131.72	3607
2260	2020-05-12 21:00:00	131.722	131.862	131.674	131.711	2836
2261	2020-05-12 22:00:00	131.713	131.789	131.592	131.597	3013
2262	2020-05-12 23:00:00	131.6	131.635	131.299	131.307	1388
2263	2020-05-13 00:00:00	131.293	131.481	131.293	131.481	774
2264	2020-05-13 01:00:00	131.486	131.612	131.379	131.569	1588
2265	2020-05-13 02:00:00	131.568	131.57	131.249	131.296	1913
2266	2020-05-13 03:00:00	131.297	131.458	131.195	131.407	3115
2267	2020-05-13 04:00:00	131.406	131.575	131.375	131.566	2496
2268	2020-05-13 05:00:00	131.565	131.594	131.464	131.55	2628
2269	2020-05-13 06:00:00	131.548	131.631	131.499	131.518	1642
2270	2020-05-13 07:00:00	131.516	131.528	131.359	131.489	1582
2271	2020-05-13 08:00:00	131.486	131.639	131.435	131.475	1914
2272	2020-05-13 09:00:00	131.472	131.794	131.382	131.725	2992
2273	2020-05-13 10:00:00	131.723	131.732	131.238	131.35	4598
2274	2020-05-13 11:00:00	131.35	131.444	131.258	131.396	3992
2275	2020-05-13 12:00:00	131.395	131.821	131.25	131.689	3500
2276	2020-05-13 13:00:00	131.689	131.712	131.476	131.521	2949
2277	2020-05-13 14:00:00	131.515	131.925	131.495	131.769	3911
2278	2020-05-13 15:00:00	131.768	131.846	131.567	131.66	4128
2279	2020-05-13 16:00:00	131.655	131.698	131.288	131.342	8642
2280	2020-05-13 17:00:00	131.341	131.341	130.887	130.961	6912
2281	2020-05-13 18:00:00	130.962	131.044	130.646	130.7	5191
2282	2020-05-13 19:00:00	130.699	130.855	130.643	130.817	4505
2283	2020-05-13 20:00:00	130.816	130.993	130.736	130.898	3647
2284	2020-05-13 21:00:00	130.897	130.934	130.676	130.716	2966
2285	2020-05-13 22:00:00	130.712	130.884	130.679	130.784	3324
2286	2020-05-13 23:00:00	130.784	130.971	130.729	130.842	1311
2287	2020-05-14 00:00:00	130.809	130.965	130.796	130.942	805
2288	2020-05-14 01:00:00	130.952	130.993	130.826	130.91	1120
2289	2020-05-14 02:00:00	130.906	130.999	130.849	130.858	1740
2290	2020-05-14 03:00:00	130.837	130.858	130.69	130.749	2697
2291	2020-05-14 04:00:00	130.749	130.881	130.417	130.426	2634
2292	2020-05-14 05:00:00	130.425	130.588	130.424	130.585	1816
2293	2020-05-14 06:00:00	130.582	130.616	130.485	130.54	1361
2294	2020-05-14 07:00:00	130.54	130.598	130.446	130.494	1200
2295	2020-05-14 08:00:00	130.495	130.501	130.236	130.266	1563
2296	2020-05-14 09:00:00	130.261	130.392	130.132	130.251	2950
2297	2020-05-14 10:00:00	130.251	130.522	130.197	130.26	4771
2298	2020-05-14 11:00:00	130.271	130.522	130.261	130.348	3596
2299	2020-05-14 12:00:00	130.347	130.68	130.305	130.623	2640
2300	2020-05-14 13:00:00	130.624	130.747	130.367	130.613	4321
2301	2020-05-14 14:00:00	130.612	130.639	130.417	130.6	3619
2302	2020-05-14 15:00:00	130.588	130.633	130.263	130.344	4534
2303	2020-05-14 16:00:00	130.345	130.52	130.248	130.317	4637
2304	2020-05-14 17:00:00	130.316	130.704	130.229	130.568	6013
2305	2020-05-14 18:00:00	130.57	130.841	130.467	130.576	4982
2306	2020-05-14 19:00:00	130.575	130.778	130.517	130.731	4155
2307	2020-05-14 20:00:00	130.731	130.898	130.695	130.759	3497
2308	2020-05-14 21:00:00	130.761	130.842	130.7	130.748	3421
2309	2020-05-14 22:00:00	130.749	131.294	130.737	131.223	4371
2310	2020-05-14 23:00:00	131.219	131.259	131.093	131.1	1554
2311	2020-05-15 00:00:00	131.086	131.164	130.772	131.124	373
2312	2020-05-15 01:00:00	131.126	131.196	131.078	131.105	1463
2313	2020-05-15 02:00:00	131.105	131.34	131.101	131.321	1272
2314	2020-05-15 03:00:00	131.332	131.41	131.201	131.234	2935
2315	2020-05-15 04:00:00	131.235	131.261	130.901	131.035	2410
2316	2020-05-15 05:00:00	131.038	131.075	130.935	131.033	2217
2317	2020-05-15 06:00:00	131.033	131.038	130.827	130.9	2052
2318	2020-05-15 07:00:00	130.9	131.006	130.9	130.98	1383
2319	2020-05-15 08:00:00	130.979	131.015	130.87	130.928	1915
2320	2020-05-15 09:00:00	130.926	130.947	130.588	130.738	2431
2321	2020-05-15 10:00:00	130.735	130.887	130.626	130.801	4039
2322	2020-05-15 11:00:00	130.797	130.899	130.622	130.654	3248
2323	2020-05-15 12:00:00	130.663	130.739	130.539	130.681	2836
2324	2020-05-15 13:00:00	130.682	130.786	130.482	130.506	3366
2325	2020-05-15 14:00:00	130.506	130.524	130.067	130.086	4831
2326	2020-05-15 15:00:00	130.087	130.348	129.976	130.228	6458
2327	2020-05-15 16:00:00	130.227	130.315	129.981	130.174	6279
2328	2020-05-15 17:00:00	130.182	130.477	129.99	130.08	6323
2329	2020-05-15 18:00:00	130.079	130.172	129.977	130.1	4814
2330	2020-05-15 19:00:00	130.099	130.206	129.973	130.022	3812
2331	2020-05-15 20:00:00	130.024	130.129	129.979	130.027	2362
2332	2020-05-15 21:00:00	130.028	130.127	129.974	129.986	2134
2333	2020-05-15 22:00:00	129.986	130.057	129.882	129.925	2174
2334	2020-05-15 23:00:00	129.925	129.935	129.466	129.504	1700
2335	2020-05-18 00:00:00	129.342	129.465	129.289	129.38	471
2336	2020-05-18 01:00:00	129.404	129.767	129.404	129.68	1877
2337	2020-05-18 02:00:00	129.68	129.735	129.502	129.56	1789
2338	2020-05-18 03:00:00	129.561	129.726	129.544	129.625	2637
2339	2020-05-18 04:00:00	129.625	129.776	129.595	129.671	2036
2340	2020-05-18 05:00:00	129.673	129.762	129.643	129.674	2567
2341	2020-05-18 06:00:00	129.678	129.726	129.631	129.708	1482
2342	2020-05-18 07:00:00	129.707	129.721	129.536	129.588	1345
2343	2020-05-18 08:00:00	129.588	129.668	129.573	129.638	1480
2344	2020-05-18 09:00:00	129.646	129.839	129.58	129.758	2628
2345	2020-05-18 10:00:00	129.762	129.872	129.732	129.781	3398
2346	2020-05-18 11:00:00	129.778	129.983	129.767	129.862	3720
2347	2020-05-18 12:00:00	129.861	130.103	129.799	130.073	3056
2348	2020-05-18 13:00:00	130.075	130.182	130.033	130.083	3008
2349	2020-05-18 14:00:00	130.083	130.404	129.998	130.348	3488
2350	2020-05-18 15:00:00	130.346	130.766	130.307	130.702	4470
2351	2020-05-18 16:00:00	130.696	131.038	130.609	131.005	5665
2352	2020-05-18 17:00:00	131.005	131.082	130.759	130.961	4689
2353	2020-05-18 18:00:00	130.959	131.273	130.835	130.929	6899
2354	2020-05-18 19:00:00	130.93	130.982	130.615	130.642	5126
2355	2020-05-18 20:00:00	130.645	130.903	130.583	130.885	3691
2356	2020-05-18 21:00:00	130.887	130.976	130.886	130.937	2770
2357	2020-05-18 22:00:00	130.938	130.964	130.863	130.918	2184
2358	2020-05-18 23:00:00	130.918	130.944	130.808	130.815	1406
2359	2020-05-19 00:00:00	130.85	130.88	130.751	130.84	1105
2360	2020-05-19 01:00:00	130.893	130.932	130.823	130.907	1133
2361	2020-05-19 02:00:00	130.915	130.996	130.885	130.996	1345
2362	2020-05-19 03:00:00	130.985	131.291	130.943	131.1	2577
2363	2020-05-19 04:00:00	131.102	131.198	131.042	131.11	2385
2364	2020-05-19 05:00:00	131.108	131.133	130.954	130.988	1703
2365	2020-05-19 06:00:00	130.988	131.001	130.771	130.892	1798
2366	2020-05-19 07:00:00	130.894	131.135	130.894	131.121	1448
2367	2020-05-19 08:00:00	131.12	131.132	130.944	131.003	2076
2368	2020-05-19 09:00:00	131.005	131.775	130.999	131.692	4639
2369	2020-05-19 10:00:00	131.694	131.771	131.405	131.563	5641
2370	2020-05-19 11:00:00	131.562	131.675	131.269	131.658	6109
2371	2020-05-19 12:00:00	131.657	131.828	131.509	131.654	4180
2372	2020-05-19 13:00:00	131.655	131.876	131.514	131.807	3907
2373	2020-05-19 14:00:00	131.81	131.96	131.763	131.827	3491
2374	2020-05-19 15:00:00	131.832	132.12	131.738	132.112	4632
2375	2020-05-19 16:00:00	132.113	132.239	131.918	132.148	5888
2376	2020-05-19 17:00:00	132.151	132.378	132.064	132.24	5866
2377	2020-05-19 18:00:00	132.248	132.293	132.024	132.168	4449
2378	2020-05-19 19:00:00	132.166	132.247	132.045	132.072	2660
2379	2020-05-19 20:00:00	132.069	132.208	132.068	132.182	1733
2380	2020-05-19 21:00:00	132.181	132.5	132.164	132.311	3073
2381	2020-05-19 22:00:00	132.312	132.413	131.954	131.983	4170
2382	2020-05-19 23:00:00	131.985	132.024	131.767	131.93	1712
2383	2020-05-20 00:00:00	131.925	131.946	131.789	131.885	680
2384	2020-05-20 01:00:00	131.897	132.116	131.842	132.077	1708
2385	2020-05-20 02:00:00	132.076	132.232	132.056	132.133	1249
2386	2020-05-20 03:00:00	132.137	132.416	132.127	132.344	2787
2387	2020-05-20 04:00:00	132.343	132.368	132.258	132.316	2023
2388	2020-05-20 05:00:00	132.316	132.316	132.089	132.099	1828
2389	2020-05-20 06:00:00	132.102	132.245	132.038	132.133	1418
2390	2020-05-20 07:00:00	132.14	132.223	132.102	132.107	1225
2391	2020-05-20 08:00:00	132.108	132.197	132.04	132.109	1449
2392	2020-05-20 09:00:00	132.116	132.202	131.764	131.798	2959
2393	2020-05-20 10:00:00	131.799	131.904	131.553	131.602	4867
2394	2020-05-20 11:00:00	131.603	131.825	131.591	131.798	3944
2395	2020-05-20 12:00:00	131.798	132.122	131.706	132.091	3427
2396	2020-05-20 13:00:00	132.088	132.156	131.813	131.984	3693
2397	2020-05-20 14:00:00	131.984	132.083	131.774	131.939	3352
2398	2020-05-20 15:00:00	131.95	132.018	131.806	131.91	4331
2399	2020-05-20 16:00:00	131.91	132.153	131.86	131.965	5167
2400	2020-05-20 17:00:00	131.963	132.004	131.699	131.804	5785
2401	2020-05-20 18:00:00	131.805	131.848	131.594	131.673	4321
2402	2020-05-20 19:00:00	131.678	131.718	131.476	131.498	4022
2403	2020-05-20 20:00:00	131.501	131.548	131.444	131.518	3179
2404	2020-05-20 21:00:00	131.52	131.585	131.428	131.432	3382
2405	2020-05-20 22:00:00	131.44	131.556	131.429	131.53	2392
2406	2020-05-20 23:00:00	131.531	131.616	131.505	131.574	1040
2407	2020-05-21 00:00:00	131.589	131.644	131.469	131.578	645
2408	2020-05-21 01:00:00	131.601	131.773	131.562	131.695	1171
2409	2020-05-21 02:00:00	131.695	131.708	131.575	131.648	1086
2410	2020-05-21 03:00:00	131.655	131.662	131.446	131.522	2483
2411	2020-05-21 04:00:00	131.522	131.532	131.311	131.33	2743
2412	2020-05-21 05:00:00	131.331	131.374	131.217	131.319	2026
2413	2020-05-21 06:00:00	131.318	131.353	131.249	131.281	1255
2414	2020-05-21 07:00:00	131.282	131.347	131.268	131.329	1200
2415	2020-05-21 08:00:00	131.326	131.342	131.212	131.228	1395
2416	2020-05-21 09:00:00	131.232	131.464	131.221	131.438	3029
2417	2020-05-21 10:00:00	131.44	131.581	131.367	131.376	4003
2418	2020-05-21 11:00:00	131.381	131.735	131.334	131.734	3830
2419	2020-05-21 12:00:00	131.735	131.932	131.68	131.803	3554
2420	2020-05-21 13:00:00	131.802	131.943	131.702	131.73	3326
2421	2020-05-21 14:00:00	131.732	131.861	131.603	131.653	3797
2422	2020-05-21 15:00:00	131.659	131.813	131.592	131.721	4449
2423	2020-05-21 16:00:00	131.717	131.902	131.503	131.815	5590
2424	2020-05-21 17:00:00	131.814	131.926	131.658	131.671	6801
2425	2020-05-21 18:00:00	131.672	131.752	131.464	131.638	4980
2426	2020-05-21 19:00:00	131.64	131.688	131.503	131.645	3194
2427	2020-05-21 20:00:00	131.645	131.799	131.645	131.746	3192
2428	2020-05-21 21:00:00	131.746	131.795	131.577	131.617	2182
2429	2020-05-21 22:00:00	131.619	131.689	131.411	131.424	2645
2430	2020-05-21 23:00:00	131.429	131.521	131.395	131.472	1180
2431	2020-05-22 00:00:00	131.418	131.621	131.418	131.574	795
2432	2020-05-22 01:00:00	131.566	131.627	131.48	131.529	669
2433	2020-05-22 02:00:00	131.529	131.572	131.48	131.554	892
2434	2020-05-22 03:00:00	131.566	131.77	131.505	131.697	2296
2435	2020-05-22 04:00:00	131.697	131.722	131.472	131.542	2454
2436	2020-05-22 05:00:00	131.542	131.542	131.321	131.397	2031
2437	2020-05-22 06:00:00	131.396	131.475	131.238	131.342	1887
2438	2020-05-22 07:00:00	131.342	131.355	131.136	131.181	1598
2439	2020-05-22 08:00:00	131.182	131.327	131.045	131.263	1679
2440	2020-05-22 09:00:00	131.242	131.301	131.042	131.082	3011
2441	2020-05-22 10:00:00	131.088	131.094	130.667	130.725	5015
2442	2020-05-22 11:00:00	130.73	130.982	130.691	130.943	3772
2443	2020-05-22 12:00:00	130.941	131.045	130.749	130.823	3434
2444	2020-05-22 13:00:00	130.825	131.013	130.683	130.918	3500
2445	2020-05-22 14:00:00	130.92	130.996	130.838	130.918	3246
2446	2020-05-22 15:00:00	130.917	130.972	130.833	130.922	3156
2447	2020-05-22 16:00:00	130.923	131.108	130.903	131.078	3969
2448	2020-05-22 17:00:00	131.077	131.345	130.929	131.014	5215
2449	2020-05-22 18:00:00	131.015	131.026	130.828	130.896	3987
2450	2020-05-22 19:00:00	130.896	130.986	130.873	130.893	3812
2451	2020-05-22 20:00:00	130.892	131.005	130.853	131.005	2688
2452	2020-05-22 21:00:00	131.003	131.073	130.946	130.954	2270
2453	2020-05-22 22:00:00	130.953	130.999	130.898	130.995	2425
2454	2020-05-22 23:00:00	130.993	131.021	130.864	130.887	1333
2455	2020-05-25 00:00:00	130.959	131.051	130.897	130.935	299
2456	2020-05-25 01:00:00	130.936	131.257	130.926	131.219	1260
2457	2020-05-25 02:00:00	131.217	131.322	131.148	131.295	2243
2458	2020-05-25 03:00:00	131.292	131.346	131.169	131.206	2580
2459	2020-05-25 04:00:00	131.207	131.231	131.033	131.116	2406
2460	2020-05-25 05:00:00	131.119	131.148	131.049	131.103	2139
2461	2020-05-25 06:00:00	131.106	131.202	131.106	131.176	1642
2462	2020-05-25 07:00:00	131.176	131.21	131.126	131.137	1360
2463	2020-05-25 08:00:00	131.14	131.18	131.073	131.133	1720
2464	2020-05-25 09:00:00	131.13	131.196	131.063	131.094	2602
2465	2020-05-25 10:00:00	131.093	131.123	130.984	131.083	2709
2466	2020-05-25 11:00:00	131.08	131.296	131.033	131.236	2609
2467	2020-05-25 12:00:00	131.237	131.309	131.193	131.267	2421
2468	2020-05-25 13:00:00	131.265	131.265	131.141	131.194	1999
2469	2020-05-25 14:00:00	131.196	131.283	131.094	131.276	2054
2470	2020-05-25 15:00:00	131.277	131.3	131.201	131.201	3316
2471	2020-05-25 16:00:00	131.203	131.342	131.183	131.338	3181
2472	2020-05-25 17:00:00	131.337	131.397	131.244	131.333	2356
2473	2020-05-25 18:00:00	131.333	131.369	131.263	131.334	1418
2474	2020-05-25 19:00:00	131.339	131.379	131.223	131.236	1061
2475	2020-05-25 20:00:00	131.237	131.335	131.231	131.322	3839
2476	2020-05-25 21:00:00	131.321	131.35	131.304	131.334	3218
2477	2020-05-25 22:00:00	131.33	131.356	131.299	131.34	1803
2478	2020-05-25 23:00:00	131.34	131.352	131.077	131.21	1831
2479	2020-05-26 00:00:00	131.147	131.278	131.121	131.214	652
2480	2020-05-26 01:00:00	131.221	131.336	131.177	131.31	874
2481	2020-05-26 02:00:00	131.31	131.397	131.301	131.391	1090
2482	2020-05-26 03:00:00	131.389	131.653	131.369	131.629	2763
2483	2020-05-26 04:00:00	131.631	131.815	131.604	131.713	2823
2484	2020-05-26 05:00:00	131.716	131.727	131.604	131.666	1676
2485	2020-05-26 06:00:00	131.666	131.727	131.578	131.709	1303
2486	2020-05-26 07:00:00	131.712	131.811	131.631	131.745	1409
2487	2020-05-26 08:00:00	131.752	131.803	131.724	131.787	1343
2488	2020-05-26 09:00:00	131.785	132.206	131.785	132.18	3367
2489	2020-05-26 10:00:00	132.177	132.318	132.105	132.231	4498
2490	2020-05-26 11:00:00	132.226	132.557	132.178	132.533	4780
2491	2020-05-26 12:00:00	132.529	132.806	132.516	132.555	4729
2492	2020-05-26 13:00:00	132.553	132.643	132.458	132.501	3646
2493	2020-05-26 14:00:00	132.493	132.706	132.344	132.594	3827
2494	2020-05-26 15:00:00	132.591	132.701	132.512	132.622	4049
2495	2020-05-26 16:00:00	132.625	132.859	132.616	132.767	4987
2496	2020-05-26 17:00:00	132.777	132.998	132.584	132.988	5926
2497	2020-05-26 18:00:00	132.981	133.034	132.743	132.76	4862
2498	2020-05-26 19:00:00	132.76	132.887	132.64	132.676	3017
2499	2020-05-26 20:00:00	132.675	132.685	132.569	132.607	2647
2500	2020-05-26 21:00:00	132.604	132.765	132.601	132.709	2244

The file is too large to be shown. View Raw

1.9 MiB Raw Permalink Blame History

1.9 MiB

Raw Permalink Blame History