quantumbotx/lab/backtest_data/FR40_H1_data.csv at refactor/universal-architecture

mirror of https://github.com/chrisnov-it/quantumbotx.git synced 2026-07-28 11:17:44 +00:00

Files

T

Reynov Christian a7b99ec1cf feat: Major v2.0 enhancements and new features

🔧 Core System Improvements:
- Enhanced backtesting engine with realistic spread modeling and ATR-based risk management
- Improved bot controller with better error handling and status tracking
- Optimized MT5 integration with symbol verification and market watch integration
- Strengthened database queries with better performance and reliability

🎯 New Strategy Features:
- Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading
- Implemented market condition detector for dynamic strategy adaptation
- Created performance scorer for strategy evaluation and ranking
- Added strategy switcher system for automatic strategy optimization

📚 Educational Framework:
- New beginner guide documentation for newcomer onboarding
- Enhanced FAQ section with common trading questions
- Quick start guide for rapid setup and deployment
- Improved AI mentor integration with personalized guidance

🌍 Multi-Asset Expansion:
- Extended data collection for 20+ trading instruments (Forex, Crypto, Indices)
- Enhanced broker compatibility with FBS and other platforms
- Improved symbol migration system for seamless broker switching
- Added holiday integration for culturally-aware trading automation

🧪 Testing & Validation:
- Added comprehensive index strategy testing suite
- Enhanced holiday integration validation
- Dynamic strategy signal testing for improved reliability
- EURUSD optimization testing with London session focus

⚡ Performance & UI:
- Frontend JavaScript optimizations for better trading bot management
- Enhanced templates with improved user experience
- Database migration system for smooth version upgrades
- Optimized data download scripts for better efficiency

📊 Analytics & Monitoring:
- Strengthened Flask application architecture with better routing
- Improved logging system for production deployment
- Enhanced error handling across all components
- Better API response handling and status reporting

2025-09-09 00:10:38 +08:00

1.0 MiB

Raw Permalink Blame History

1	time	open	high	low	close	volume
2	2020-01-02 00:00:00	5993.6	6065.95	5993.6	6065.75	12371
3	2020-01-03 00:00:00	6020.55	6046.8	5994.3	6016.15	18248
4	2020-01-06 00:00:00	5979.45	6027.3	5954.05	6025.25	15520
5	2020-01-07 00:00:00	6040.85	6065.55	5998.3	6005.25	16209
6	2020-01-08 00:00:00	5973.05	6064.3	5970.55	6042.25	19677
7	2020-01-09 00:00:00	6061.65	6077.8	6033.3	6047.35	14231
8	2020-01-10 00:00:00	6058.55	6060.3	6010.8	6016.7	11824
9	2020-01-13 00:00:00	6032.5	6058.8	6018.3	6038.3	12505
10	2020-01-14 00:00:00	6040.6	6046.3	5980.05	6038.15	17410
11	2020-01-15 00:00:00	6030.15	6054.55	6009.8	6020.05	15180
12	2020-01-16 00:00:00	6040.3	6059.55	6020.05	6048.55	14371
13	2020-01-17 00:00:00	6053.75	6109.8	6053.75	6103.6	11537
14	2020-01-20 00:00:00	6102.5	6102.8	6070.3	6082.3	5412
15	2020-01-21 00:00:00	6043.9	6051.8	5990.8	6028.35	13204
16	2020-01-22 00:00:00	6064.35	6071.8	5996.5	5997.2	12909
17	2020-01-23 00:00:00	5979.5	6023.8	5960.8	6005.4	17089
18	2020-01-24 00:00:00	6010.55	6064.8	5984.05	5994.5	17739
19	2020-01-24 22:00:00	5996.55	6004.8	5990.55	5994.5	1665
20	2020-01-27 09:00:00	5944.6	5944.6	5911.3	5922.05	1234
21	2020-01-27 10:00:00	5922.55	5942.3	5916.05	5927.3	2598
22	2020-01-27 11:00:00	5927.05	5927.8	5901.3	5906.8	2291
23	2020-01-27 12:00:00	5906.05	5906.8	5876.3	5879.8	1902
24	2020-01-27 13:00:00	5879.55	5901.55	5873.8	5887.8	1653
25	2020-01-27 14:00:00	5888.3	5901.8	5886.8	5889.8	1614
26	2020-01-27 15:00:00	5890.05	5891.8	5871.8	5872.8	1419
27	2020-01-27 16:00:00	5872.3	5889.8	5852.05	5882.05	2768
28	2020-01-27 17:00:00	5881.8	5882.8	5849.8	5860.05	3051
29	2020-01-27 18:00:00	5859.8	5875.8	5852.3	5868.8	2415
30	2020-01-27 19:00:00	5868.3	5879.55	5865.3	5871.8	1536
31	2020-01-27 20:00:00	5872.05	5883.3	5871.3	5872.8	1122
32	2020-01-27 21:00:00	5873.3	5879.8	5867.3	5870.05	1140
33	2020-01-27 22:00:00	5870.3	5874.8	5850.7	5850.7	1175
34	2020-01-28 09:00:00	5894.1	5894.4	5880.3	5890.3	785
35	2020-01-28 10:00:00	5889.3	5899.3	5874.3	5876.55	2841
36	2020-01-28 11:00:00	5876.3	5879.3	5860.55	5863.8	2623
37	2020-01-28 12:00:00	5864.05	5877.05	5862.8	5870.05	1810
38	2020-01-28 13:00:00	5869.8	5881.55	5857.8	5880.8	1620
39	2020-01-28 14:00:00	5881.3	5896.3	5876.8	5889.3	1629
40	2020-01-28 15:00:00	5889.8	5895.8	5885.3	5890.8	1202
41	2020-01-28 16:00:00	5891.05	5907.3	5887.3	5904.3	2011
42	2020-01-28 17:00:00	5904.8	5932.8	5900.8	5932.55	2257
43	2020-01-28 18:00:00	5932.8	5934.55	5911.3	5924.3	1633
44	2020-01-28 19:00:00	5924.8	5927.05	5913.8	5916.8	653
45	2020-01-28 20:00:00	5916.3	5919.3	5912.3	5918.3	622
46	2020-01-28 21:00:00	5918.55	5923.3	5916.8	5918.8	528
47	2020-01-28 22:00:00	5918.55	5920.8	5912.2	5913.0	864
48	2020-01-29 09:00:00	5925.0	5925.8	5917.8	5922.8	544
49	2020-01-29 10:00:00	5920.8	5956.05	5915.8	5955.8	2397
50	2020-01-29 11:00:00	5955.55	5962.8	5931.8	5941.3	1313
51	2020-01-29 13:00:00	5943.8	5951.3	5943.8	5947.3	489
52	2020-01-29 14:00:00	5947.55	5953.3	5943.3	5948.8	1041
53	2020-01-29 15:00:00	5949.05	5955.3	5946.05	5952.05	935
54	2020-01-29 16:00:00	5951.8	5970.3	5946.8	5948.8	1520
55	2020-01-29 17:00:00	5948.55	5960.3	5932.3	5960.3	2600
56	2020-01-29 18:00:00	5960.8	5963.8	5951.3	5957.8	1268
57	2020-01-29 19:00:00	5958.3	5964.8	5957.3	5961.55	561
58	2020-01-29 20:00:00	5961.8	5965.3	5958.3	5961.8	353
59	2020-01-29 21:00:00	5962.05	5970.8	5954.55	5955.05	1293
60	2020-01-29 22:00:00	5955.3	5956.8	5940.8	5942.0	1666
61	2020-01-30 09:00:00	5908.7	5911.9	5884.55	5889.3	1723
62	2020-01-30 10:00:00	5889.55	5895.3	5863.8	5883.55	3931
63	2020-01-30 11:00:00	5884.05	5904.8	5878.8	5888.3	2383
64	2020-01-30 12:00:00	5888.8	5892.3	5876.8	5880.8	1751
65	2020-01-30 13:00:00	5881.05	5883.3	5868.3	5877.55	1512
66	2020-01-30 14:00:00	5878.05	5879.05	5857.55	5860.3	1636
67	2020-01-30 15:00:00	5860.05	5873.3	5851.8	5865.55	1921
68	2020-01-30 16:00:00	5865.8	5880.8	5857.05	5870.3	2423
69	2020-01-30 17:00:00	5870.55	5880.8	5844.55	5847.05	2849
70	2020-01-30 18:00:00	5847.3	5884.3	5845.8	5877.8	2253
71	2020-01-30 19:00:00	5878.3	5881.55	5859.8	5866.05	1768
72	2020-01-30 20:00:00	5866.3	5873.05	5862.3	5868.3	1321
73	2020-01-30 21:00:00	5868.55	5889.8	5867.8	5885.3	2345
74	2020-01-30 22:00:00	5886.05	5911.3	5880.8	5906.6	2490
75	2020-01-31 09:00:00	5897.5	5909.3	5888.8	5890.55	944
76	2020-01-31 10:00:00	5890.05	5894.55	5875.55	5881.3	2560
77	2020-01-31 11:00:00	5880.55	5885.8	5859.3	5862.3	2012
78	2020-01-31 12:00:00	5862.05	5862.8	5825.3	5834.55	2231
79	2020-01-31 13:00:00	5834.3	5845.3	5827.55	5839.55	1697
80	2020-01-31 14:00:00	5839.8	5855.55	5837.8	5848.8	1384
81	2020-01-31 15:00:00	5848.3	5853.8	5841.3	5850.3	1528
82	2020-01-31 16:00:00	5850.55	5851.8	5820.3	5833.8	2483
83	2020-01-31 17:00:00	5833.3	5833.3	5803.05	5806.55	3396
84	2020-01-31 18:00:00	5806.8	5816.8	5793.3	5816.3	3348
85	2020-01-31 19:00:00	5816.05	5816.3	5781.3	5789.55	2717
86	2020-01-31 20:00:00	5789.3	5794.8	5776.3	5785.8	2011
87	2020-01-31 21:00:00	5786.05	5794.8	5783.3	5787.8	2068
88	2020-01-31 22:00:00	5788.3	5791.3	5763.3	5781.05	2726
89	2020-02-03 09:00:00	5815.85	5832.05	5815.05	5817.55	986
90	2020-02-03 10:00:00	5817.8	5835.55	5804.05	5827.05	3457
91	2020-02-03 11:00:00	5827.55	5829.8	5810.55	5813.55	2462
92	2020-02-03 12:00:00	5813.8	5824.3	5806.8	5817.8	1771
93	2020-02-03 13:00:00	5819.05	5830.3	5813.8	5819.3	1368
94	2020-02-03 14:00:00	5819.8	5822.05	5813.3	5819.8	1160
95	2020-02-03 15:00:00	5820.3	5836.3	5818.3	5827.05	1453
96	2020-02-03 16:00:00	5826.8	5847.3	5822.8	5844.8	1762
97	2020-02-03 17:00:00	5853.05	5857.8	5832.8	5839.55	3009
98	2020-02-03 18:00:00	5839.8	5844.8	5822.3	5828.05	2173
99	2020-02-03 19:00:00	5827.8	5835.3	5822.3	5834.05	1358
100	2020-02-03 20:00:00	5834.3	5834.8	5822.8	5829.8	1317
101	2020-02-03 21:00:00	5829.3	5830.3	5820.3	5826.3	980
102	2020-02-03 22:00:00	5826.05	5832.8	5817.3	5819.4	963
103	2020-02-04 09:00:00	5867.1	5873.8	5855.55	5866.55	938
104	2020-02-04 10:00:00	5864.05	5900.3	5861.55	5896.55	2547
105	2020-02-04 11:00:00	5896.3	5905.3	5892.3	5903.3	1517
106	2020-02-04 12:00:00	5903.55	5906.8	5900.3	5900.3	890
107	2020-02-04 13:00:00	5900.8	5910.3	5897.3	5906.55	947
108	2020-02-04 14:00:00	5906.8	5918.8	5904.8	5918.8	1062
109	2020-02-04 15:00:00	5918.55	5922.8	5912.05	5921.3	1061
110	2020-02-04 16:00:00	5921.55	5927.05	5914.05	5922.3	2079
111	2020-02-04 17:00:00	5923.05	5926.8	5914.55	5924.3	1894
112	2020-02-04 18:00:00	5924.8	5935.8	5923.55	5930.8	1270
113	2020-02-04 19:00:00	5931.3	5935.8	5928.55	5933.8	770
114	2020-02-04 20:00:00	5934.05	5934.3	5922.3	5928.8	440
115	2020-02-04 21:00:00	5929.05	5930.8	5924.3	5928.8	426
116	2020-02-04 22:00:00	5928.55	5930.8	5918.7	5919.9	805
117	2020-02-05 09:00:00	5915.7	5923.8	5914.3	5916.3	820
118	2020-02-05 10:00:00	5916.05	5974.55	5911.05	5966.55	3890
119	2020-02-05 11:00:00	5966.3	6003.55	5960.05	5996.05	3143
120	2020-02-05 12:00:00	5996.3	5997.3	5981.3	5990.3	1750
121	2020-02-05 13:00:00	5989.8	6004.3	5976.3	5979.55	2038
122	2020-02-05 14:00:00	5979.3	5992.55	5978.3	5986.3	1752
123	2020-02-05 15:00:00	5986.8	6001.05	5985.8	5994.3	1584
124	2020-02-05 16:00:00	5994.55	6000.55	5981.8	5984.3	2164
125	2020-02-05 17:00:00	5982.55	5992.8	5974.8	5988.8	3815
126	2020-02-05 18:00:00	5988.3	5995.8	5978.3	5989.8	2131
127	2020-02-05 19:00:00	5989.55	5996.3	5987.8	5991.3	779
128	2020-02-05 20:00:00	5991.55	5997.3	5988.3	5995.3	726
129	2020-02-05 21:00:00	5995.8	6000.3	5991.3	5999.3	635
130	2020-02-05 22:00:00	5999.55	6003.3	5994.5	5997.1	1117
131	2020-02-06 09:00:00	6028.9	6040.3	6022.3	6038.8	914
132	2020-02-06 10:00:00	6038.3	6050.55	6022.55	6026.8	2512
133	2020-02-06 11:00:00	6026.55	6031.05	6007.3	6022.8	1822
134	2020-02-06 12:00:00	6022.55	6026.8	6013.55	6015.3	1300
135	2020-02-06 13:00:00	6015.55	6025.8	6014.3	6023.3	1292
136	2020-02-06 14:00:00	6023.05	6027.3	6019.8	6024.3	1016
137	2020-02-06 15:00:00	6023.8	6031.8	6020.55	6030.8	1224
138	2020-02-06 16:00:00	6030.55	6032.3	6014.05	6028.05	2171
139	2020-02-06 17:00:00	6028.3	6038.55	6024.8	6033.8	2289
140	2020-02-06 18:00:00	6033.3	6038.55	6032.3	6032.55	1833
141	2020-02-06 19:00:00	6032.3	6045.05	6031.3	6044.8	691
142	2020-02-06 20:00:00	6045.05	6046.8	6038.55	6043.05	475
143	2020-02-06 21:00:00	6043.3	6045.3	6038.8	6039.3	580
144	2020-02-06 22:00:00	6039.8	6041.3	6034.3	6038.2	563
145	2020-02-07 09:00:00	6039.3	6048.8	6024.8	6030.8	893
146	2020-02-07 10:00:00	6031.8	6044.55	6024.3	6041.05	2393
147	2020-02-07 11:00:00	6040.8	6042.3	6025.55	6028.05	1407
148	2020-02-07 12:00:00	6027.8	6030.3	6016.05	6016.3	1522
149	2020-02-07 13:00:00	6016.55	6024.8	6011.3	6023.3	1169
150	2020-02-07 14:00:00	6022.8	6023.05	6014.3	6017.3	901
151	2020-02-07 15:00:00	6017.55	6032.3	6007.8	6018.05	2036
152	2020-02-07 16:00:00	6017.8	6022.05	5999.05	6003.8	2846
153	2020-02-07 17:00:00	6004.05	6022.55	6000.55	6018.8	2539
154	2020-02-07 18:00:00	6019.05	6029.8	6013.8	6024.8	1597
155	2020-02-07 19:00:00	6024.3	6027.3	6019.3	6022.3	694
156	2020-02-07 20:00:00	6022.05	6022.8	6011.3	6011.55	736
157	2020-02-07 21:00:00	6011.3	6011.55	6002.3	6008.3	1247
158	2020-02-07 22:00:00	6008.8	6013.55	6003.8	6007.05	984
159	2020-02-10 09:00:00	6019.45	6025.55	6010.8	6010.8	968
160	2020-02-10 10:00:00	6010.3	6018.55	5992.8	6002.8	2601
161	2020-02-10 11:00:00	6003.3	6014.8	6002.05	6003.3	1433
162	2020-02-10 12:00:00	6003.55	6017.3	5999.8	6013.3	1355
163	2020-02-10 13:00:00	6013.8	6017.3	6008.8	6013.3	991
164	2020-02-10 14:00:00	6013.8	6014.55	6004.3	6006.05	980
165	2020-02-10 15:00:00	6006.3	6008.3	5999.05	6003.3	1007
166	2020-02-10 16:00:00	6003.8	6008.8	5993.3	6008.8	1686
167	2020-02-10 17:00:00	6009.3	6016.55	6005.8	6010.8	1575
168	2020-02-10 18:00:00	6011.3	6020.3	6010.3	6014.05	877
169	2020-02-10 19:00:00	6014.3	6014.3	6006.3	6009.05	571
170	2020-02-10 20:00:00	6009.3	6013.3	6008.3	6010.3	303
171	2020-02-10 21:00:00	6010.05	6017.8	6007.05	6017.8	283
172	2020-02-10 22:00:00	6017.55	6031.95	6017.3	6031.65	612
173	2020-02-11 09:00:00	6054.45	6064.3	6050.3	6050.3	680
174	2020-02-11 10:00:00	6049.3	6061.3	6042.8	6043.8	2161
175	2020-02-11 11:00:00	6043.3	6045.3	6031.3	6040.8	1665
176	2020-02-11 12:00:00	6041.55	6048.55	6039.05	6048.3	861
177	2020-02-11 13:00:00	6049.05	6049.3	6037.55	6039.3	729
178	2020-02-11 14:00:00	6039.55	6042.55	6032.8	6038.8	765
179	2020-02-11 15:00:00	6039.8	6043.05	6038.3	6041.05	866
180	2020-02-11 16:00:00	6041.3	6056.3	6039.55	6052.3	1482
181	2020-02-11 17:00:00	6052.55	6058.8	6050.3	6056.8	1402
182	2020-02-11 18:00:00	6056.3	6059.3	6051.8	6054.8	1323
183	2020-02-11 19:00:00	6055.05	6058.3	6053.3	6057.3	705
184	2020-02-11 20:00:00	6056.8	6059.3	6050.3	6053.05	488
185	2020-02-11 21:00:00	6052.8	6053.3	6045.05	6048.05	818
186	2020-02-11 22:00:00	6048.3	6050.55	6038.55	6049.5	1207
187	2020-02-12 09:00:00	6063.9	6074.8	6061.05	6062.8	753
188	2020-02-12 10:00:00	6063.3	6085.8	6061.8	6080.3	2154
189	2020-02-12 11:00:00	6080.8	6081.55	6067.8	6072.8	1198
190	2020-02-12 12:00:00	6072.55	6077.8	6067.3	6077.8	956
191	2020-02-12 13:00:00	6077.3	6082.8	6075.05	6081.3	742
192	2020-02-12 14:00:00	6081.05	6083.3	6075.55	6081.3	535
193	2020-02-12 15:00:00	6081.05	6090.8	6080.3	6090.55	719
194	2020-02-12 16:00:00	6090.3	6102.3	6089.8	6096.8	1646
195	2020-02-12 17:00:00	6096.3	6100.3	6092.3	6097.3	1869
196	2020-02-12 18:00:00	6097.8	6104.8	6096.8	6103.05	1014
197	2020-02-12 19:00:00	6103.3	6107.3	6101.3	6104.55	403
198	2020-02-12 20:00:00	6104.3	6107.3	6100.55	6106.8	390
199	2020-02-12 21:00:00	6107.05	6112.3	6106.8	6109.3	277
200	2020-02-12 22:00:00	6108.8	6117.55	6107.3	6112.9	518
201	2020-02-13 09:00:00	6089.9	6091.8	6069.3	6073.3	788
202	2020-02-13 10:00:00	6074.3	6098.8	6072.3	6086.3	2359
203	2020-02-13 11:00:00	6085.3	6087.8	6056.8	6058.8	1645
204	2020-02-13 12:00:00	6057.8	6059.8	6028.8	6046.55	2130
205	2020-02-13 13:00:00	6046.8	6051.3	6028.05	6050.3	1621
206	2020-02-13 14:00:00	6050.8	6062.8	6049.55	6062.8	1262
207	2020-02-13 15:00:00	6063.05	6071.3	6056.8	6066.8	1465
208	2020-02-13 16:00:00	6067.3	6075.8	6059.8	6060.55	2159
209	2020-02-13 17:00:00	6061.05	6076.8	6049.8	6076.3	2801
210	2020-02-13 18:00:00	6076.55	6094.8	6075.3	6090.3	1234
211	2020-02-13 19:00:00	6090.05	6095.55	6087.05	6087.3	704
212	2020-02-13 20:00:00	6086.8	6097.3	6083.8	6094.8	668
213	2020-02-13 21:00:00	6095.05	6098.3	6091.8	6094.8	615
214	2020-02-13 22:00:00	6095.3	6096.8	6081.8	6085.3	1131
215	2020-02-14 09:00:00	6092.0	6099.3	6090.8	6096.05	785
216	2020-02-14 10:00:00	6093.8	6096.8	6076.3	6077.3	2104
217	2020-02-14 11:00:00	6077.8	6086.05	6071.8	6082.8	1368
218	2020-02-14 12:00:00	6083.05	6091.8	6080.8	6082.3	1081
219	2020-02-14 13:00:00	6082.55	6090.8	6078.8	6084.8	831
220	2020-02-14 14:00:00	6085.3	6090.3	6082.8	6088.8	770
221	2020-02-14 15:00:00	6088.3	6092.8	6078.3	6080.55	1024
222	2020-02-14 16:00:00	6080.3	6083.8	6067.3	6070.3	1581
223	2020-02-14 17:00:00	6069.8	6081.3	6067.3	6079.3	1432
224	2020-02-14 18:00:00	6078.55	6078.8	6067.3	6069.55	967
225	2020-02-14 19:00:00	6069.3	6071.3	6062.8	6064.8	510
226	2020-02-14 20:00:00	6064.3	6067.8	6058.8	6059.8	631
227	2020-02-14 21:00:00	6060.3	6066.05	6055.8	6062.8	686
228	2020-02-14 22:00:00	6063.05	6074.05	6058.8	6071.55	826
229	2020-02-17 09:00:00	6089.15	6090.8	6081.05	6081.8	721
230	2020-02-17 10:00:00	6082.3	6088.3	6066.3	6070.3	2048
231	2020-02-17 11:00:00	6070.05	6077.3	6064.3	6076.3	881
232	2020-02-17 12:00:00	6076.8	6079.3	6073.05	6078.3	627
233	2020-02-17 13:00:00	6078.55	6083.3	6078.3	6083.3	542
234	2020-02-17 14:00:00	6083.8	6084.3	6074.8	6077.3	574
235	2020-02-17 15:00:00	6076.8	6079.8	6074.3	6079.8	506
236	2020-02-17 16:00:00	6080.05	6082.3	6075.3	6081.3	550
237	2020-02-17 17:00:00	6080.8	6085.3	6077.8	6084.3	419
238	2020-02-17 18:00:00	6084.05	6088.3	6082.8	6083.55	483
239	2020-02-17 19:00:00	6083.8	6084.8	6081.55	6081.8	116
240	2020-02-17 20:00:00	6081.3	6082.8	6081.05	6081.8	38
241	2020-02-17 21:00:00	6081.3	6081.8	6080.3	6080.8	35
242	2020-02-17 22:00:00	6080.3	6082.05	6079.3	6079.3	82
243	2020-02-18 09:00:00	6048.1	6054.3	6036.3	6041.3	1110
244	2020-02-18 10:00:00	6041.55	6069.3	6039.3	6055.05	2990
245	2020-02-18 11:00:00	6054.8	6056.55	6041.3	6052.3	1606
246	2020-02-18 12:00:00	6052.55	6067.05	6048.3	6063.8	1659
247	2020-02-18 13:00:00	6064.3	6064.8	6048.55	6054.8	1070
248	2020-02-18 14:00:00	6054.55	6059.3	6049.8	6058.05	1026
249	2020-02-18 15:00:00	6058.3	6066.05	6054.3	6061.3	1032
250	2020-02-18 16:00:00	6061.8	6079.8	6061.8	6076.55	1886
251	2020-02-18 17:00:00	6076.8	6078.55	6063.8	6064.8	1867
252	2020-02-18 18:00:00	6064.55	6066.3	6048.8	6048.8	1495
253	2020-02-18 19:00:00	6049.3	6063.3	6049.3	6061.55	893
254	2020-02-18 20:00:00	6061.8	6067.3	6060.55	6063.3	566
255	2020-02-18 21:00:00	6063.55	6076.3	6062.05	6073.8	809
256	2020-02-18 22:00:00	6073.3	6076.3	6068.05	6069.75	530
257	2020-02-19 09:00:00	6086.35	6090.8	6083.3	6087.8	780
258	2020-02-19 10:00:00	6086.55	6090.3	6071.8	6086.8	2313
259	2020-02-19 11:00:00	6087.3	6098.8	6086.05	6093.05	1460
260	2020-02-19 12:00:00	6093.3	6103.8	6090.3	6099.3	974
261	2020-02-19 13:00:00	6099.55	6102.55	6094.8	6102.3	779
262	2020-02-19 14:00:00	6102.05	6102.05	6088.3	6094.8	806
263	2020-02-19 15:00:00	6095.05	6098.3	6091.8	6096.3	934
264	2020-02-19 16:00:00	6095.8	6111.3	6095.55	6104.3	1680
265	2020-02-19 17:00:00	6103.8	6109.3	6098.3	6103.3	1797
266	2020-02-19 18:00:00	6103.05	6109.8	6099.8	6106.3	971
267	2020-02-19 19:00:00	6106.05	6108.3	6102.8	6107.3	357
268	2020-02-19 20:00:00	6107.05	6108.8	6103.3	6103.3	210
269	2020-02-19 21:00:00	6103.8	6111.8	6103.3	6108.8	409
270	2020-02-19 22:00:00	6109.05	6110.05	6098.2	6098.2	612
271	2020-02-20 09:00:00	6100.1	6110.3	6098.3	6106.55	934
272	2020-02-20 10:00:00	6105.8	6110.3	6095.8	6104.05	2268
273	2020-02-20 11:00:00	6104.8	6109.05	6088.55	6103.05	1759
274	2020-02-20 12:00:00	6102.8	6107.05	6091.3	6097.8	1141
275	2020-02-20 13:00:00	6097.55	6102.8	6092.05	6092.05	966
276	2020-02-20 14:00:00	6091.55	6101.55	6091.55	6101.55	905
277	2020-02-20 15:00:00	6101.8	6101.8	6086.55	6092.3	1286
278	2020-02-20 16:00:00	6092.55	6103.3	6090.55	6102.3	1741
279	2020-02-20 17:00:00	6102.05	6109.3	6100.55	6104.8	1431
280	2020-02-20 18:00:00	6105.3	6105.8	6056.8	6068.05	3700
281	2020-02-20 19:00:00	6068.3	6072.3	6055.8	6071.8	2936
282	2020-02-20 20:00:00	6071.3	6082.8	6068.8	6073.8	1733
283	2020-02-20 21:00:00	6074.05	6087.8	6074.05	6081.8	1327
284	2020-02-20 22:00:00	6082.3	6088.05	6076.55	6081.2	1170
285	2020-02-21 09:00:00	6051.2	6060.3	6038.8	6039.8	1215
286	2020-02-21 10:00:00	6039.55	6056.05	6008.8	6034.3	3486
287	2020-02-21 11:00:00	6034.8	6045.8	6027.05	6034.05	2153
288	2020-02-21 12:00:00	6033.8	6056.8	6033.8	6049.8	2005
289	2020-02-21 13:00:00	6050.3	6060.05	6037.05	6056.05	1337
290	2020-02-21 14:00:00	6056.3	6067.8	6053.3	6063.3	1293
291	2020-02-21 15:00:00	6063.05	6067.55	6050.8	6050.8	1205
292	2020-02-21 16:00:00	6051.3	6055.8	6014.55	6021.3	3136
293	2020-02-21 17:00:00	6021.05	6022.55	5994.8	6011.3	4213
294	2020-02-21 18:00:00	6011.8	6032.8	6008.8	6027.3	2371
295	2020-02-21 19:00:00	6027.8	6033.8	6016.8	6019.55	1212
296	2020-02-21 20:00:00	6019.3	6023.8	6005.3	6008.8	1520
297	2020-02-21 21:00:00	6008.3	6013.3	6005.8	6010.55	1778
298	2020-02-21 22:00:00	6010.3	6022.8	6005.8	6022.3	1122
299	2020-02-24 09:00:00	5915.8	5923.3	5882.55	5882.55	2089
300	2020-02-24 10:00:00	5881.8	5887.8	5810.55	5830.8	5461
301	2020-02-24 11:00:00	5830.55	5833.3	5793.3	5819.3	4483
302	2020-02-24 12:00:00	5819.05	5819.3	5794.3	5799.3	2680
303	2020-02-24 13:00:00	5799.55	5822.3	5794.8	5820.3	2541
304	2020-02-24 14:00:00	5819.8	5831.3	5803.8	5808.3	2154
305	2020-02-24 15:00:00	5807.8	5811.8	5784.05	5786.8	2229
306	2020-02-24 16:00:00	5786.55	5793.8	5762.8	5782.8	4258
307	2020-02-24 17:00:00	5781.3	5797.8	5771.3	5792.8	3743
308	2020-02-24 18:00:00	5792.3	5798.05	5774.3	5779.3	3225
309	2020-02-24 19:00:00	5778.8	5779.55	5759.3	5763.3	2531
310	2020-02-24 20:00:00	5762.8	5777.3	5753.3	5774.3	2314
311	2020-02-24 21:00:00	5774.05	5798.3	5759.55	5793.8	2170
312	2020-02-24 22:00:00	5793.55	5798.3	5753.3	5753.5	2261
313	2020-02-25 09:00:00	5833.55	5833.55	5807.8	5827.3	1819
314	2020-02-25 10:00:00	5827.05	5828.8	5778.3	5780.05	4426
315	2020-02-25 11:00:00	5780.3	5791.55	5762.3	5763.05	3339
316	2020-02-25 12:00:00	5762.8	5771.3	5724.8	5744.55	3167
317	2020-02-25 13:00:00	5745.3	5768.3	5731.3	5754.8	2825
318	2020-02-25 14:00:00	5755.3	5782.8	5748.8	5778.3	2417
319	2020-02-25 15:00:00	5778.05	5780.8	5754.55	5759.05	1942
320	2020-02-25 16:00:00	5758.8	5760.3	5726.3	5742.55	3538
321	2020-02-25 17:00:00	5741.8	5748.8	5676.55	5685.55	5527
322	2020-02-25 18:00:00	5685.3	5692.55	5663.3	5683.3	5092
323	2020-02-25 19:00:00	5683.8	5692.8	5662.8	5664.3	3230
324	2020-02-25 20:00:00	5664.05	5673.05	5640.8	5640.8	3433
325	2020-02-25 21:00:00	5641.05	5643.05	5601.55	5632.05	4948
326	2020-02-25 22:00:00	5632.8	5649.8	5597.55	5601.8	4227
327	2020-02-26 09:00:00	5630.3	5644.05	5620.3	5641.55	2834
328	2020-02-26 10:00:00	5638.8	5655.8	5576.05	5586.3	5552
329	2020-02-26 11:00:00	5586.05	5625.05	5523.55	5606.05	6163
330	2020-02-26 12:00:00	5606.3	5635.8	5582.55	5587.8	4281
331	2020-02-26 13:00:00	5588.05	5654.55	5587.8	5639.8	3892
332	2020-02-26 14:00:00	5640.3	5659.8	5621.05	5658.3	4338
333	2020-02-26 15:00:00	5657.8	5692.8	5639.8	5671.3	3585
334	2020-02-26 16:00:00	5672.3	5708.8	5664.3	5672.05	4314
335	2020-02-26 17:00:00	5671.8	5697.8	5645.3	5673.05	5471
336	2020-02-26 18:00:00	5673.3	5688.8	5648.55	5649.8	3985
337	2020-02-26 19:00:00	5650.05	5653.3	5613.05	5640.8	4665
338	2020-02-26 20:00:00	5641.05	5645.8	5595.05	5602.05	4474
339	2020-02-26 21:00:00	5601.8	5625.3	5596.3	5597.3	4121
340	2020-02-26 22:00:00	5598.55	5627.55	5594.9	5597.8	2912
341	2020-02-27 09:00:00	5566.9	5589.3	5543.55	5571.8	3238
342	2020-02-27 10:00:00	5572.55	5584.05	5541.3	5577.8	5747
343	2020-02-27 11:00:00	5578.05	5612.3	5575.3	5590.05	4256
344	2020-02-27 12:00:00	5590.55	5598.8	5547.3	5547.8	3497
345	2020-02-27 13:00:00	5547.55	5572.3	5545.55	5556.3	3103
346	2020-02-27 14:00:00	5556.55	5558.8	5517.3	5517.8	3509
347	2020-02-27 15:00:00	5517.3	5524.3	5484.05	5490.8	3579
348	2020-02-27 16:00:00	5490.55	5499.55	5459.3	5478.8	5494
349	2020-02-27 17:00:00	5478.05	5516.55	5418.05	5515.8	5855
350	2020-02-27 18:00:00	5515.55	5549.05	5483.55	5522.55	5780
351	2020-02-27 19:00:00	5523.05	5561.05	5518.55	5535.55	3944
352	2020-02-27 20:00:00	5535.3	5547.05	5482.55	5487.05	4293
353	2020-02-27 21:00:00	5486.55	5496.05	5467.05	5468.8	3338
354	2020-02-27 22:00:00	5470.05	5484.05	5384.0	5384.2	1888
355	2020-02-28 09:00:00	5294.4	5329.55	5258.05	5314.55	4623
356	2020-02-28 10:00:00	5315.8	5365.8	5277.55	5301.05	6974
357	2020-02-28 11:00:00	5301.3	5308.55	5239.8	5296.05	6222
358	2020-02-28 12:00:00	5296.55	5350.55	5284.05	5333.05	5242
359	2020-02-28 13:00:00	5332.05	5376.05	5326.55	5327.05	4333
360	2020-02-28 14:00:00	5326.05	5361.55	5313.55	5338.3	4510
361	2020-02-28 15:00:00	5338.05	5359.55	5289.05	5291.3	4980
362	2020-02-28 16:00:00	5291.05	5320.55	5238.8	5250.3	6911
363	2020-02-28 17:00:00	5251.55	5299.55	5226.55	5287.55	7037
364	2020-02-28 18:00:00	5285.55	5369.8	5240.05	5317.05	7017
365	2020-02-28 19:00:00	5316.05	5343.3	5289.8	5338.05	5272
366	2020-02-28 20:00:00	5338.3	5347.55	5276.8	5289.05	4866
367	2020-02-28 21:00:00	5288.05	5345.8	5270.8	5316.55	4880
368	2020-02-28 22:00:00	5315.8	5355.35	5265.05	5354.25	2763
369	2020-03-02 09:00:00	5365.45	5439.8	5360.05	5429.3	3557
370	2020-03-02 10:00:00	5428.3	5429.05	5379.55	5384.05	5588
371	2020-03-02 11:00:00	5383.55	5407.3	5310.05	5333.55	4875
372	2020-03-02 12:00:00	5332.8	5342.05	5293.55	5294.55	4455
373	2020-03-02 13:00:00	5294.05	5300.3	5193.55	5200.55	4750
374	2020-03-02 14:00:00	5201.05	5275.55	5198.05	5270.55	5035
375	2020-03-02 15:00:00	5272.55	5296.55	5239.55	5295.3	4995
376	2020-03-02 16:00:00	5296.05	5321.05	5277.3	5290.05	6037
377	2020-03-02 17:00:00	5289.55	5333.05	5256.05	5318.55	5880
378	2020-03-02 18:00:00	5320.05	5359.55	5310.05	5355.8	6043
379	2020-03-02 19:00:00	5356.05	5363.55	5328.55	5352.55	4026
380	2020-03-02 20:00:00	5353.05	5356.05	5322.05	5350.3	3794
381	2020-03-02 21:00:00	5349.55	5356.05	5294.55	5301.55	3970
382	2020-03-02 22:00:00	5302.05	5417.8	5301.3	5410.8	3737
383	2020-03-03 09:00:00	5376.9	5423.55	5371.6	5420.3	2999
384	2020-03-03 10:00:00	5420.55	5476.3	5379.3	5450.55	5332
385	2020-03-03 11:00:00	5450.05	5467.3	5428.05	5467.05	3878
386	2020-03-03 12:00:00	5467.3	5472.8	5447.05	5471.05	3315
387	2020-03-03 13:00:00	5470.55	5470.55	5403.55	5410.55	4023
388	2020-03-03 14:00:00	5411.3	5459.55	5392.3	5415.55	4886
389	2020-03-03 15:00:00	5414.55	5439.3	5394.05	5429.8	4649
390	2020-03-03 16:00:00	5430.05	5451.55	5397.05	5406.05	5464
391	2020-03-03 17:00:00	5405.55	5510.3	5405.05	5468.05	7648
392	2020-03-03 18:00:00	5466.55	5472.8	5365.55	5424.05	6898
393	2020-03-03 19:00:00	5423.55	5438.05	5393.8	5399.05	4466
394	2020-03-03 20:00:00	5398.8	5399.55	5346.55	5352.05	4696
395	2020-03-03 21:00:00	5325.8	5343.55	5300.55	5340.05	2618
396	2020-03-03 22:00:00	5342.55	5369.55	5309.55	5317.3	4393
397	2020-03-04 09:00:00	5381.8	5423.05	5381.1	5410.05	2650
398	2020-03-04 10:00:00	5406.8	5432.55	5355.55	5425.55	5070
399	2020-03-04 11:00:00	5425.05	5469.05	5420.55	5455.55	3554
400	2020-03-04 12:00:00	5456.05	5474.3	5443.05	5462.8	2665
401	2020-03-04 13:00:00	5462.05	5474.55	5444.8	5470.55	2411
402	2020-03-04 14:00:00	5470.8	5493.55	5460.55	5466.55	3099
403	2020-03-04 15:00:00	5467.05	5472.8	5436.8	5456.05	3889
404	2020-03-04 16:00:00	5455.8	5479.05	5412.8	5422.05	4912
405	2020-03-04 17:00:00	5425.3	5463.55	5412.05	5436.55	5996
406	2020-03-04 18:00:00	5438.05	5469.3	5432.05	5453.3	5500
407	2020-03-04 19:00:00	5453.55	5490.8	5453.3	5490.05	3395
408	2020-03-04 20:00:00	5490.3	5505.3	5489.55	5500.3	3012
409	2020-03-04 21:00:00	5500.55	5508.8	5491.55	5497.3	3118
410	2020-03-04 22:00:00	5495.55	5539.3	5493.55	5534.1	2895
411	2020-03-05 09:00:00	5491.8	5511.05	5488.0	5502.05	2048
412	2020-03-05 10:00:00	5502.55	5502.55	5447.8	5448.05	4644
413	2020-03-05 11:00:00	5448.3	5452.8	5405.05	5407.55	4222
414	2020-03-05 12:00:00	5407.8	5411.55	5371.8	5374.55	3661
415	2020-03-05 13:00:00	5375.05	5392.3	5355.55	5374.3	3666
416	2020-03-05 14:00:00	5374.55	5383.05	5355.3	5362.05	3287
417	2020-03-05 15:00:00	5362.3	5368.3	5337.05	5343.8	3194
418	2020-03-05 16:00:00	5343.55	5359.3	5328.05	5341.05	4751
419	2020-03-05 17:00:00	5339.05	5367.3	5332.8	5350.3	5435
420	2020-03-05 18:00:00	5351.3	5379.8	5333.3	5337.05	4859
421	2020-03-05 19:00:00	5337.3	5340.05	5280.05	5280.05	4297
422	2020-03-05 20:00:00	5279.55	5307.3	5272.05	5304.05	4267
423	2020-03-05 21:00:00	5303.55	5303.55	5274.8	5283.05	3793
424	2020-03-05 22:00:00	5283.55	5295.05	5261.55	5276.5	4357
425	2020-03-06 09:00:00	5235.1	5268.05	5235.1	5244.8	2633
426	2020-03-06 10:00:00	5246.3	5285.55	5209.3	5233.05	5742
427	2020-03-06 11:00:00	5233.55	5250.3	5174.55	5174.55	4533
428	2020-03-06 12:00:00	5175.05	5185.55	5133.05	5159.05	4947
429	2020-03-06 13:00:00	5158.55	5193.55	5153.55	5156.55	4378
430	2020-03-06 14:00:00	5157.55	5177.55	5138.55	5151.3	3488
431	2020-03-06 15:00:00	5150.8	5165.55	5137.8	5154.3	4490
432	2020-03-06 16:00:00	5153.3	5153.3	5115.8	5137.05	5107
433	2020-03-06 17:00:00	5137.3	5180.55	5122.05	5157.05	6995
434	2020-03-06 18:00:00	5157.3	5163.3	5127.55	5139.8	6175
435	2020-03-06 19:00:00	5140.05	5159.55	5114.3	5135.05	4248
436	2020-03-06 20:00:00	5134.8	5160.3	5129.05	5134.55	3645
437	2020-03-06 21:00:00	5134.8	5136.8	5087.05	5090.3	4097
438	2020-03-06 22:00:00	5089.8	5147.05	5076.3	5142.35	4942
439	2020-03-09 10:00:00	4755.05	4785.55	4610.05	4745.55	3449
440	2020-03-09 11:00:00	4746.55	4801.55	4688.05	4767.3	5235
441	2020-03-09 12:00:00	4767.8	4866.3	4761.8	4808.8	4980
442	2020-03-09 13:00:00	4807.8	4827.05	4769.05	4816.8	3076
443	2020-03-09 14:00:00	4816.3	4822.55	4770.3	4778.8	2721
444	2020-03-09 15:00:00	4777.3	4791.55	4742.55	4753.05	2772
445	2020-03-09 16:00:00	4752.8	4783.05	4687.55	4759.3	4779
446	2020-03-09 17:00:00	4759.05	4821.55	4749.05	4755.3	5998
447	2020-03-09 18:00:00	4753.8	4800.05	4741.3	4775.55	5868
448	2020-03-09 19:00:00	4775.05	4792.05	4661.3	4679.55	5532
449	2020-03-09 20:00:00	4678.05	4698.05	4597.55	4599.55	4491
450	2020-03-09 21:00:00	4599.05	4632.05	4571.55	4616.55	5284
451	2020-03-09 22:00:00	4617.05	4678.05	4593.8	4594.3	5676
452	2020-03-09 23:00:00	4592.8	4616.8	4570.55	4576.05	971
453	2020-03-10 10:00:00	4821.45	4842.05	4766.3	4786.55	3043
454	2020-03-10 11:00:00	4784.3	4857.55	4752.55	4856.05	4828
455	2020-03-10 12:00:00	4855.8	4895.8	4829.55	4895.8	4054
456	2020-03-10 13:00:00	4895.55	4924.8	4883.55	4909.05	3251
457	2020-03-10 14:00:00	4908.05	4908.3	4849.55	4854.55	3158
458	2020-03-10 15:00:00	4855.05	4868.05	4792.55	4820.8	4496
459	2020-03-10 16:00:00	4820.3	4840.3	4766.05	4774.8	4805
460	2020-03-10 17:00:00	4775.05	4808.55	4682.05	4696.55	5551
461	2020-03-10 18:00:00	4696.05	4720.55	4612.3	4647.05	6326
462	2020-03-10 19:00:00	4648.8	4708.05	4619.05	4681.05	6494
463	2020-03-10 20:00:00	4680.55	4721.05	4650.55	4658.05	4740
464	2020-03-10 21:00:00	4658.3	4786.3	4644.55	4758.8	4462
465	2020-03-10 22:00:00	4760.05	4834.05	4752.05	4821.8	5125
466	2020-03-10 23:00:00	4821.55	4827.55	4797.05	4825.55	720
467	2020-03-11 10:00:00	4632.75	4713.05	4629.95	4707.3	2896
468	2020-03-11 11:00:00	4707.55	4768.55	4669.05	4743.55	5605
469	2020-03-11 12:00:00	4744.05	4750.3	4692.05	4720.55	3865
470	2020-03-11 13:00:00	4720.8	4731.3	4688.05	4709.55	3070
471	2020-03-11 14:00:00	4708.55	4731.3	4658.55	4684.3	2721
472	2020-03-11 15:00:00	4682.3	4698.3	4632.55	4634.55	3187
473	2020-03-11 16:00:00	4633.55	4696.55	4632.3	4677.55	4623
474	2020-03-11 17:00:00	4677.3	4689.55	4626.55	4642.3	5478
475	2020-03-11 18:00:00	4642.55	4659.05	4605.05	4617.05	5231
476	2020-03-11 19:00:00	4616.55	4651.55	4589.8	4602.05	4673
477	2020-03-11 20:00:00	4602.3	4611.8	4582.05	4596.55	4463
478	2020-03-11 21:00:00	4597.05	4602.05	4546.55	4547.05	4835
479	2020-03-11 22:00:00	4547.55	4577.3	4508.8	4554.3	5743
480	2020-03-11 23:00:00	4554.05	4565.3	4545.55	4550.3	604
481	2020-03-12 10:00:00	4316.3	4348.05	4262.3	4323.8	3121
482	2020-03-12 11:00:00	4321.3	4372.3	4275.55	4327.05	5367
483	2020-03-12 12:00:00	4326.55	4371.3	4302.05	4351.55	3769
484	2020-03-12 13:00:00	4350.8	4390.55	4327.55	4390.3	3248
485	2020-03-12 14:00:00	4390.05	4391.55	4315.8	4319.05	2817
486	2020-03-12 15:00:00	4320.05	4349.3	4206.05	4242.8	4103
487	2020-03-12 16:00:00	4242.05	4252.8	4074.55	4182.3	5779
488	2020-03-12 17:00:00	4185.05	4185.05	4115.05	4166.55	6512
489	2020-03-12 18:00:00	4165.05	4165.05	4015.3	4051.3	6640
490	2020-03-12 19:00:00	4050.05	4132.3	3995.3	4123.3	6167
491	2020-03-12 20:00:00	4124.8	4212.05	4034.05	4115.8	7163
492	2020-03-12 21:00:00	4115.05	4129.05	4030.05	4053.05	5602
493	2020-03-12 22:00:00	4053.55	4089.55	4002.3	4004.8	5529
494	2020-03-12 23:00:00	4004.55	4013.3	3938.3	3959.8	1877
495	2020-03-13 10:00:00	4058.1	4210.55	4028.6	4180.8	3810
496	2020-03-13 11:00:00	4178.05	4239.55	4071.3	4092.8	5603
497	2020-03-13 12:00:00	4094.05	4208.05	4076.3	4193.05	4089
498	2020-03-13 13:00:00	4193.55	4252.05	4178.55	4240.8	3836
499	2020-03-13 14:00:00	4240.55	4377.05	4240.05	4327.05	4351
500	2020-03-13 15:00:00	4328.8	4436.3	4310.3	4377.8	3889
501	2020-03-13 16:00:00	4378.05	4386.55	4236.8	4240.8	5436
502	2020-03-13 17:00:00	4242.05	4315.3	4172.3	4180.3	6504
503	2020-03-13 18:00:00	4179.55	4214.3	4050.05	4103.55	6345
504	2020-03-13 19:00:00	4104.55	4199.3	4069.8	4150.8	6157
505	2020-03-13 20:00:00	4151.3	4236.3	4143.3	4233.3	3990
506	2020-03-13 21:00:00	4233.8	4234.05	4158.8	4220.8	4746
507	2020-03-13 22:00:00	4220.55	4346.3	4187.8	4329.3	5852
508	2020-03-13 23:00:00	4327.05	4362.55	4289.8	4295.8	1217
509	2020-03-16 10:00:00	3917.55	3942.3	3797.55	3848.55	1982
510	2020-03-16 11:00:00	3848.8	3919.05	3678.05	3765.8	4456
511	2020-03-16 12:00:00	3766.05	3802.3	3704.05	3752.3	3513
512	2020-03-16 13:00:00	3750.8	3775.55	3737.3	3757.8	2948
513	2020-03-16 14:00:00	3761.55	3780.05	3704.3	3707.55	2373
514	2020-03-16 15:00:00	3707.8	3738.55	3627.8	3674.3	3457
515	2020-03-16 16:00:00	3673.8	3758.05	3635.3	3754.3	4118
516	2020-03-16 17:00:00	3753.3	3858.55	3719.8	3829.8	5883
517	2020-03-16 18:00:00	3828.55	3961.3	3807.3	3905.05	5734
518	2020-03-16 19:00:00	3904.05	3944.8	3849.3	3859.55	5446
519	2020-03-16 20:00:00	3859.8	3896.8	3811.3	3812.3	4876
520	2020-03-16 21:00:00	3812.05	3856.8	3752.3	3816.8	5501
521	2020-03-16 22:00:00	3817.3	3843.3	3748.3	3773.3	4718
522	2020-03-16 23:00:00	3773.05	3817.8	3766.05	3792.05	1626
523	2020-03-17 10:00:00	3969.55	4069.05	3969.55	4057.55	2573
524	2020-03-17 11:00:00	4057.05	4078.55	3837.3	3863.8	5129
525	2020-03-17 12:00:00	3864.3	3910.05	3753.3	3798.8	4419
526	2020-03-17 13:00:00	3798.55	3896.3	3786.05	3895.3	4343
527	2020-03-17 14:00:00	3894.55	3894.55	3795.05	3807.8	4169
528	2020-03-17 15:00:00	3808.55	3858.55	3805.8	3857.8	3572
529	2020-03-17 16:00:00	3859.3	3904.05	3810.55	3815.3	4770
530	2020-03-17 17:00:00	3814.8	3934.8	3794.8	3932.3	6674
531	2020-03-17 18:00:00	3932.55	3980.55	3902.3	3965.8	5989
532	2020-03-17 19:00:00	3965.55	4025.3	3954.55	3983.3	5647
533	2020-03-17 20:00:00	3984.55	3994.3	3934.8	3975.55	5326
534	2020-03-17 21:00:00	3974.3	4019.3	3950.8	3977.55	5090
535	2020-03-17 22:00:00	3977.3	4020.05	3930.55	4020.05	5787
536	2020-03-17 23:00:00	4020.55	4020.55	3955.05	3960.8	1628
537	2020-03-18 10:00:00	3799.55	3886.05	3794.8	3886.05	2090
538	2020-03-18 11:00:00	3889.3	3908.55	3833.3	3852.55	3425
539	2020-03-18 12:00:00	3852.3	3873.8	3779.3	3824.05	2891
540	2020-03-18 13:00:00	3823.05	3827.05	3746.8	3785.8	2703
541	2020-03-18 14:00:00	3786.8	3820.55	3752.3	3777.55	2494
542	2020-03-18 15:00:00	3776.8	3794.55	3740.8	3755.3	2119
543	2020-03-18 16:00:00	3757.8	3817.8	3728.05	3792.05	4870
544	2020-03-18 17:00:00	3793.3	3842.8	3772.05	3772.05	5527
545	2020-03-18 18:00:00	3771.3	3786.8	3725.3	3759.3	5736
546	2020-03-18 19:00:00	3759.8	3777.55	3684.8	3684.8	5233
547	2020-03-18 20:00:00	3685.05	3717.55	3636.05	3671.3	4312
548	2020-03-18 21:00:00	3672.8	3694.8	3629.3	3689.8	3462
549	2020-03-18 22:00:00	3691.05	3750.05	3633.8	3733.3	4296
550	2020-03-18 23:00:00	3735.55	3773.05	3699.05	3766.8	1014
551	2020-03-19 10:00:00	3767.4	3816.3	3736.8	3790.05	1448
552	2020-03-19 11:00:00	3788.05	3917.05	3781.05	3863.55	3812
553	2020-03-19 12:00:00	3863.3	3880.55	3828.3	3835.3	2502
554	2020-03-19 13:00:00	3834.3	3835.3	3743.3	3753.55	2240
555	2020-03-19 14:00:00	3753.3	3766.55	3685.55	3707.55	2163
556	2020-03-19 15:00:00	3708.3	3753.3	3707.55	3743.05	2120
557	2020-03-19 16:00:00	3744.05	3754.3	3685.55	3739.55	3409
558	2020-03-19 17:00:00	3739.3	3800.55	3724.55	3746.55	4780
559	2020-03-19 18:00:00	3746.3	3849.3	3744.8	3813.05	3772
560	2020-03-19 19:00:00	3813.55	3875.55	3802.05	3866.55	3946
561	2020-03-19 20:00:00	3868.55	3875.05	3825.55	3856.05	1866
562	2020-03-19 21:00:00	3856.55	3927.3	3840.55	3889.55	1856
563	2020-03-19 22:00:00	3888.8	3890.8	3843.55	3847.8	1993
564	2020-03-19 23:00:00	3847.05	3865.8	3805.3	3811.3	268
565	2020-03-20 10:00:00	3979.5	4064.55	3957.55	4062.3	1570
566	2020-03-20 11:00:00	4061.55	4124.8	4002.55	4048.55	3517
567	2020-03-20 12:00:00	4047.55	4106.55	4043.8	4097.3	3255
568	2020-03-20 13:00:00	4097.55	4099.55	4058.3	4084.8	3185
569	2020-03-20 14:00:00	4084.3	4092.8	4033.8	4056.55	3181
570	2020-03-20 15:00:00	4056.8	4074.3	4016.05	4016.3	2892
571	2020-03-20 16:00:00	4010.55	4058.8	3981.55	4002.05	4597
572	2020-03-20 17:00:00	3981.55	4073.3	3979.55	4069.55	4509
573	2020-03-20 18:00:00	4070.3	4077.8	4004.55	4059.3	4758
574	2020-03-20 19:00:00	4059.8	4071.05	4013.55	4051.55	4761
575	2020-03-20 20:00:00	4051.8	4082.05	4023.8	4030.55	3582
576	2020-03-20 21:00:00	4029.55	4035.8	3943.3	3961.3	3206
577	2020-03-20 22:00:00	3961.8	3997.8	3901.3	3906.3	4153
578	2020-03-20 23:00:00	3906.55	3920.55	3887.55	3897.8	1046
579	2020-03-23 10:00:00	3842.75	3890.55	3822.3	3867.3	1574
580	2020-03-23 11:00:00	3867.8	3896.3	3839.8	3856.8	3931
581	2020-03-23 12:00:00	3858.55	3935.3	3857.05	3910.05	3041
582	2020-03-23 13:00:00	3910.3	3952.55	3894.8	3944.3	2835
583	2020-03-23 14:00:00	3944.55	3945.3	3880.8	3891.3	2549
584	2020-03-23 15:00:00	3890.3	4135.3	3890.05	4031.55	4866
585	2020-03-23 16:00:00	4031.05	4052.55	3942.55	4003.3	5376
586	2020-03-23 17:00:00	4001.8	4006.3	3918.8	3919.05	5521
587	2020-03-23 18:00:00	3919.3	3937.3	3864.8	3894.8	4712
588	2020-03-23 19:00:00	3894.3	3975.8	3882.05	3962.3	5779
589	2020-03-23 20:00:00	3963.3	3989.3	3933.8	3966.3	3485
590	2020-03-23 21:00:00	3966.8	3976.3	3919.05	3922.55	2934
591	2020-03-23 22:00:00	3923.3	3932.3	3888.8	3893.55	2382
592	2020-03-23 23:00:00	3892.8	3927.05	3880.8	3920.05	806
593	2020-03-24 10:00:00	4070.55	4096.05	4048.55	4089.8	1118
594	2020-03-24 11:00:00	4086.3	4122.05	4035.05	4074.8	3587
595	2020-03-24 12:00:00	4074.55	4122.8	4054.8	4119.8	2474
596	2020-03-24 13:00:00	4119.55	4141.8	4101.05	4124.55	1963
597	2020-03-24 14:00:00	4125.05	4128.3	4086.3	4087.3	2195
598	2020-03-24 15:00:00	4087.55	4106.05	4059.55	4104.8	2702
599	2020-03-24 16:00:00	4103.8	4146.3	4096.3	4127.05	3354
600	2020-03-24 17:00:00	4127.3	4146.3	4100.05	4138.05	3926
601	2020-03-24 18:00:00	4137.3	4186.55	4125.8	4185.8	3860
602	2020-03-24 19:00:00	4186.05	4256.05	4162.55	4200.3	3933
603	2020-03-24 20:00:00	4202.05	4213.55	4172.55	4181.05	1953
604	2020-03-24 21:00:00	4181.3	4193.05	4158.3	4191.8	1641
605	2020-03-24 22:00:00	4191.55	4237.05	4188.3	4234.3	1698
606	2020-03-24 23:00:00	4234.05	4237.8	4212.05	4232.3	440
607	2020-03-25 10:00:00	4270.05	4397.55	4265.3	4387.55	1086
608	2020-03-25 11:00:00	4390.05	4425.3	4323.55	4418.8	3301
609	2020-03-25 12:00:00	4418.05	4454.55	4358.05	4374.05	2846
610	2020-03-25 13:00:00	4374.3	4378.05	4215.8	4218.8	3679
611	2020-03-25 14:00:00	4218.55	4296.05	4217.3	4296.05	4507
612	2020-03-25 15:00:00	4295.05	4320.8	4227.55	4257.05	3726
613	2020-03-25 16:00:00	4257.3	4301.05	4241.05	4251.8	4349
614	2020-03-25 17:00:00	4250.05	4330.05	4228.8	4317.8	6156
615	2020-03-25 18:00:00	4317.05	4350.3	4316.3	4338.8	5363
616	2020-03-25 19:00:00	4339.3	4437.55	4335.55	4421.55	4486
617	2020-03-25 20:00:00	4421.8	4495.55	4418.05	4458.55	1816
618	2020-03-25 21:00:00	4459.05	4485.05	4429.55	4479.8	1421
619	2020-03-25 22:00:00	4480.8	4486.8	4398.8	4411.3	1264
620	2020-03-25 23:00:00	4411.8	4426.3	4390.3	4414.05	542
621	2020-03-26 10:00:00	4329.3	4329.3	4293.8	4311.8	1099
622	2020-03-26 11:00:00	4310.8	4357.3	4310.55	4347.3	3965
623	2020-03-26 12:00:00	4349.55	4365.8	4331.3	4361.3	2922
624	2020-03-26 13:00:00	4361.8	4378.8	4346.8	4358.8	2683
625	2020-03-26 14:00:00	4357.3	4362.8	4317.05	4327.05	2394
626	2020-03-26 15:00:00	4324.8	4355.3	4292.3	4344.05	3886
627	2020-03-26 16:00:00	4344.3	4432.3	4329.55	4427.8	5799
628	2020-03-26 17:00:00	4428.8	4454.3	4395.05	4406.8	6164
629	2020-03-26 18:00:00	4406.3	4489.05	4395.3	4473.8	4958
630	2020-03-26 19:00:00	4474.3	4548.05	4474.3	4540.55	4134
631	2020-03-26 20:00:00	4541.3	4547.3	4470.8	4488.05	2337
632	2020-03-26 21:00:00	4489.05	4540.8	4472.3	4535.8	1818
633	2020-03-26 22:00:00	4535.55	4562.3	4501.3	4554.55	1922
634	2020-03-26 23:00:00	4554.05	4569.8	4545.8	4564.8	518
635	2020-03-27 10:00:00	4506.55	4509.05	4424.05	4434.3	1049
636	2020-03-27 11:00:00	4436.55	4470.55	4404.3	4409.8	3352
637	2020-03-27 12:00:00	4410.05	4430.8	4389.3	4417.8	2441
638	2020-03-27 13:00:00	4418.55	4420.8	4360.55	4362.8	2580
639	2020-03-27 14:00:00	4363.8	4398.8	4334.3	4341.05	2687
640	2020-03-27 15:00:00	4342.05	4370.3	4325.8	4340.8	2882
641	2020-03-27 16:00:00	4339.8	4370.8	4324.55	4333.05	3775
642	2020-03-27 17:00:00	4332.8	4344.8	4283.8	4293.8	3988
643	2020-03-27 18:00:00	4294.55	4356.55	4292.3	4340.8	3961
644	2020-03-27 19:00:00	4340.55	4365.55	4322.3	4342.8	3836
645	2020-03-27 20:00:00	4343.05	4374.3	4322.55	4359.3	2694
646	2020-03-27 21:00:00	4359.8	4387.3	4344.05	4387.3	2936
647	2020-03-27 22:00:00	4386.05	4412.3	4325.05	4343.3	2662
648	2020-03-27 23:00:00	4344.55	4345.3	4319.3	4325.8	256
649	2020-03-30 09:00:00	4417.6	4423.05	4331.3	4355.55	1771
650	2020-03-30 10:00:00	4354.8	4376.8	4216.55	4218.55	4842
651	2020-03-30 11:00:00	4220.3	4307.3	4220.05	4286.05	4306
652	2020-03-30 12:00:00	4285.55	4330.8	4266.3	4302.8	3862
653	2020-03-30 13:00:00	4302.3	4322.8	4298.55	4310.55	2653
654	2020-03-30 14:00:00	4309.05	4321.05	4256.05	4292.8	2597
655	2020-03-30 15:00:00	4292.55	4340.3	4278.3	4328.3	2742
656	2020-03-30 16:00:00	4328.05	4334.3	4294.3	4307.3	4008
657	2020-03-30 17:00:00	4308.3	4344.3	4302.8	4330.55	4395
658	2020-03-30 18:00:00	4330.8	4381.3	4328.05	4373.55	3906
659	2020-03-30 19:00:00	4373.8	4382.8	4357.3	4376.8	2434
660	2020-03-30 20:00:00	4377.05	4377.8	4350.3	4353.8	2023
661	2020-03-30 21:00:00	4353.55	4379.3	4335.3	4370.55	2333
662	2020-03-30 22:00:00	4371.8	4405.3	4362.55	4400.55	3402
663	2020-03-31 09:00:00	4390.55	4438.55	4375.3	4438.55	2175
664	2020-03-31 10:00:00	4436.8	4468.05	4419.3	4446.8	4752
665	2020-03-31 11:00:00	4446.55	4453.3	4430.55	4443.05	3240
666	2020-03-31 12:00:00	4443.55	4451.55	4414.05	4427.3	2380
667	2020-03-31 13:00:00	4427.55	4429.05	4357.55	4365.8	4024
668	2020-03-31 14:00:00	4364.8	4381.05	4341.05	4346.05	3247
669	2020-03-31 15:00:00	4346.3	4367.3	4304.05	4363.05	3636
670	2020-03-31 16:00:00	4361.8	4394.3	4354.05	4362.3	4081
671	2020-03-31 17:00:00	4363.05	4399.05	4358.05	4361.55	4858
672	2020-03-31 18:00:00	4361.3	4402.3	4342.05	4376.3	4078
673	2020-03-31 19:00:00	4376.05	4378.05	4322.05	4331.55	2218
674	2020-03-31 20:00:00	4331.3	4340.8	4306.55	4329.8	2405
675	2020-03-31 21:00:00	4330.3	4337.55	4318.3	4329.3	1881
676	2020-03-31 22:00:00	4330.05	4353.75	4298.3	4348.45	2043
677	2020-04-01 09:00:00	4261.55	4264.05	4217.05	4258.05	1324
678	2020-04-01 10:00:00	4261.8	4278.3	4190.3	4232.8	4665
679	2020-04-01 11:00:00	4232.55	4255.8	4211.3	4232.3	3508
680	2020-04-01 12:00:00	4232.05	4263.05	4213.8	4254.05	2656
681	2020-04-01 13:00:00	4254.55	4265.8	4209.8	4218.3	2479
682	2020-04-01 14:00:00	4219.3	4229.55	4196.3	4212.05	2412
683	2020-04-01 15:00:00	4211.55	4223.05	4194.05	4213.05	3178
684	2020-04-01 16:00:00	4212.55	4232.05	4202.55	4219.3	4018
685	2020-04-01 17:00:00	4218.55	4236.05	4202.05	4219.05	4445
686	2020-04-01 18:00:00	4218.05	4241.3	4176.55	4185.8	4106
687	2020-04-01 19:00:00	4185.3	4185.8	4148.55	4159.55	3217
688	2020-04-01 20:00:00	4158.05	4189.05	4156.3	4188.3	2792
689	2020-04-01 21:00:00	4188.05	4195.55	4160.8	4162.3	2936
690	2020-04-01 22:00:00	4162.05	4168.55	4122.8	4129.9	1814
691	2020-04-02 09:00:00	4205.3	4245.3	4195.8	4245.3	1032
692	2020-04-02 10:00:00	4243.05	4247.8	4198.8	4218.8	3646
693	2020-04-02 11:00:00	4218.55	4237.3	4214.8	4221.05	2307
694	2020-04-02 12:00:00	4221.3	4230.3	4214.05	4218.55	2246
695	2020-04-02 13:00:00	4218.8	4251.3	4209.55	4251.05	1685
696	2020-04-02 14:00:00	4250.3	4251.05	4233.05	4236.8	1666
697	2020-04-02 15:00:00	4236.55	4240.05	4178.8	4186.8	3055
698	2020-04-02 16:00:00	4187.8	4199.55	4137.3	4184.3	4909
699	2020-04-02 17:00:00	4184.55	4265.8	4173.3	4249.3	5296
700	2020-04-02 18:00:00	4249.8	4252.8	4194.8	4230.05	4352
701	2020-04-02 19:00:00	4230.55	4250.3	4223.05	4241.05	3382
702	2020-04-02 20:00:00	4241.55	4249.05	4190.05	4193.3	3960
703	2020-04-02 21:00:00	4193.55	4205.8	4170.55	4204.8	4162
704	2020-04-02 22:00:00	4205.3	4246.3	4194.55	4243.15	2833
705	2020-04-03 09:00:00	4207.75	4221.8	4186.55	4210.05	1337
706	2020-04-03 10:00:00	4209.55	4217.8	4167.3	4197.55	3744
707	2020-04-03 11:00:00	4195.55	4202.05	4169.05	4178.05	2476
708	2020-04-03 12:00:00	4178.55	4188.05	4159.55	4172.8	2442
709	2020-04-03 13:00:00	4173.05	4188.55	4170.05	4179.55	1943
710	2020-04-03 14:00:00	4179.05	4212.05	4170.8	4206.3	1840
711	2020-04-03 15:00:00	4206.8	4209.3	4166.55	4182.55	3104
712	2020-04-03 16:00:00	4182.05	4195.55	4166.05	4176.3	3249
713	2020-04-03 17:00:00	4176.55	4188.05	4156.55	4168.05	3652
714	2020-04-03 18:00:00	4169.55	4172.55	4135.55	4143.8	2950
715	2020-04-03 19:00:00	4143.3	4146.05	4124.55	4133.55	2842
716	2020-04-03 20:00:00	4133.8	4147.55	4118.55	4122.8	2208
717	2020-04-03 21:00:00	4122.55	4133.55	4111.8	4133.55	2954
718	2020-04-03 22:00:00	4133.8	4157.3	4112.8	4147.2	2430
719	2020-04-06 09:00:00	4316.55	4319.55	4280.8	4292.05	1971
720	2020-04-06 10:00:00	4291.55	4316.55	4278.8	4299.05	3419
721	2020-04-06 11:00:00	4297.3	4300.8	4264.55	4290.05	2313
722	2020-04-06 12:00:00	4289.8	4311.3	4277.8	4305.3	1987
723	2020-04-06 13:00:00	4306.05	4312.55	4289.05	4303.05	1653
724	2020-04-06 14:00:00	4302.05	4307.55	4285.3	4299.05	1462
725	2020-04-06 15:00:00	4298.55	4314.05	4288.8	4309.05	1267
726	2020-04-06 16:00:00	4310.05	4335.55	4305.55	4334.55	2129
727	2020-04-06 17:00:00	4334.3	4349.55	4327.3	4335.8	2667
728	2020-04-06 18:00:00	4336.8	4358.55	4331.05	4356.3	2290
729	2020-04-06 19:00:00	4356.55	4373.55	4354.3	4366.55	2107
730	2020-04-06 20:00:00	4366.3	4376.3	4357.55	4373.8	1601
731	2020-04-06 21:00:00	4373.3	4376.3	4357.55	4373.55	1568
732	2020-04-06 22:00:00	4373.8	4423.55	4366.3	4391.25	1781
733	2020-04-07 09:00:00	4417.05	4473.8	4400.3	4466.55	1864
734	2020-04-07 10:00:00	4469.05	4527.05	4457.55	4502.55	4095
735	2020-04-07 11:00:00	4502.8	4519.55	4472.55	4473.8	2968
736	2020-04-07 12:00:00	4473.55	4485.55	4459.8	4464.05	2415
737	2020-04-07 13:00:00	4463.8	4503.8	4461.55	4487.55	2480
738	2020-04-07 14:00:00	4488.55	4491.05	4458.55	4458.55	1616
739	2020-04-07 15:00:00	4459.05	4479.55	4446.8	4476.8	1945
740	2020-04-07 16:00:00	4476.55	4490.05	4460.8	4473.05	3097
741	2020-04-07 17:00:00	4473.3	4475.05	4376.55	4391.55	4957
742	2020-04-07 18:00:00	4391.05	4445.55	4390.55	4428.3	4538
743	2020-04-07 19:00:00	4429.05	4455.05	4424.55	4433.05	3432
744	2020-04-07 20:00:00	4433.55	4443.55	4411.05	4412.55	3524
745	2020-04-07 21:00:00	4412.8	4421.3	4372.3	4378.8	3686
746	2020-04-07 22:00:00	4380.3	4406.3	4359.15	4361.95	4090
747	2020-04-08 09:00:00	4409.45	4413.55	4341.05	4389.05	2988
748	2020-04-08 10:00:00	4389.3	4399.55	4359.3	4382.3	3234
749	2020-04-08 11:00:00	4382.55	4382.55	4330.8	4357.05	2165
750	2020-04-08 12:00:00	4357.55	4362.05	4333.8	4353.8	1876
751	2020-04-08 13:00:00	4354.05	4374.05	4353.05	4370.55	1482
752	2020-04-08 14:00:00	4370.8	4388.55	4365.05	4380.55	1776
753	2020-04-08 15:00:00	4380.05	4400.3	4376.55	4398.55	2083
754	2020-04-08 16:00:00	4397.8	4415.05	4366.05	4367.3	3432
755	2020-04-08 17:00:00	4367.55	4400.55	4364.3	4399.8	3373
756	2020-04-08 18:00:00	4400.3	4449.05	4387.05	4438.8	2795
757	2020-04-08 19:00:00	4439.05	4445.3	4423.3	4438.05	1432
758	2020-04-08 20:00:00	4438.3	4447.55	4423.8	4425.8	1023
759	2020-04-08 21:00:00	4426.05	4460.55	4425.55	4458.05	942
760	2020-04-08 22:00:00	4457.55	4465.55	4437.05	4455.7	1042
761	2020-04-09 09:00:00	4465.9	4507.05	4465.05	4507.05	948
762	2020-04-09 10:00:00	4506.55	4533.05	4501.55	4522.05	2762
763	2020-04-09 11:00:00	4521.8	4524.05	4453.8	4453.8	2089
764	2020-04-09 12:00:00	4454.05	4460.55	4406.3	4413.8	3004
765	2020-04-09 13:00:00	4413.55	4440.3	4408.3	4440.3	2466
766	2020-04-09 14:00:00	4439.55	4464.3	4412.3	4450.8	3086
767	2020-04-09 15:00:00	4450.05	4495.8	4427.3	4486.55	3645
768	2020-04-09 16:00:00	4487.55	4543.55	4481.55	4540.55	4582
769	2020-04-09 17:00:00	4540.3	4540.8	4471.05	4491.05	4665
770	2020-04-09 18:00:00	4490.55	4518.3	4465.05	4516.3	3856
771	2020-04-09 19:00:00	4516.8	4529.8	4508.3	4524.55	1708
772	2020-04-09 20:00:00	4524.8	4526.8	4507.3	4521.3	1539
773	2020-04-09 21:00:00	4520.8	4523.55	4482.05	4499.05	1940
774	2020-04-09 22:00:00	4499.3	4560.3	4491.3	4536.15	2269
775	2020-04-14 09:00:00	4608.25	4608.55	4544.8	4560.55	2694
776	2020-04-14 10:00:00	4558.05	4558.3	4513.05	4518.3	2677
777	2020-04-14 11:00:00	4518.55	4531.3	4508.8	4510.55	593
778	2020-04-14 12:00:00	4510.8	4518.3	4501.55	4503.8	463
779	2020-04-14 13:00:00	4504.05	4508.3	4495.3	4499.55	418
780	2020-04-14 14:00:00	4500.05	4528.55	4499.8	4516.05	504
781	2020-04-14 15:00:00	4515.8	4528.8	4499.3	4517.8	1948
782	2020-04-14 16:00:00	4518.05	4576.55	4516.05	4570.55	2815
783	2020-04-14 17:00:00	4571.05	4576.05	4537.05	4537.05	2751
784	2020-04-14 18:00:00	4537.55	4549.55	4509.05	4511.05	3355
785	2020-04-14 19:00:00	4512.05	4544.55	4512.05	4533.05	1553
786	2020-04-14 20:00:00	4533.3	4536.3	4525.8	4533.55	1118
787	2020-04-14 21:00:00	4533.3	4537.55	4526.05	4530.05	968
788	2020-04-14 22:00:00	4529.8	4531.8	4511.8	4519.65	1650
789	2020-04-15 09:00:00	4501.45	4513.55	4484.55	4509.05	1551
790	2020-04-15 10:00:00	4510.05	4522.55	4441.05	4441.55	3546
791	2020-04-15 11:00:00	4441.3	4464.05	4433.55	4444.55	2645
792	2020-04-15 12:00:00	4445.8	4446.05	4427.55	4438.05	2063
793	2020-04-15 13:00:00	4437.55	4454.3	4424.3	4432.55	1930
794	2020-04-15 14:00:00	4432.3	4444.05	4425.8	4426.55	1547
795	2020-04-15 15:00:00	4426.3	4430.3	4377.8	4377.8	1960
796	2020-04-15 16:00:00	4378.05	4392.55	4365.55	4371.05	3259
797	2020-04-15 17:00:00	4371.55	4376.05	4351.05	4366.8	3158
798	2020-04-15 18:00:00	4366.55	4367.3	4331.55	4345.8	2764
799	2020-04-15 19:00:00	4346.05	4363.55	4338.3	4362.8	1324
800	2020-04-15 20:00:00	4362.55	4383.8	4353.8	4353.8	1287
801	2020-04-15 21:00:00	4353.3	4376.05	4353.3	4375.8	1158
802	2020-04-15 22:00:00	4375.05	4378.05	4336.05	4344.0	1445
803	2020-04-16 09:00:00	4374.8	4403.8	4352.55	4397.8	3044
804	2020-04-16 10:00:00	4397.55	4414.05	4364.05	4404.3	4205
805	2020-04-16 11:00:00	4403.8	4417.8	4399.05	4400.55	1834
806	2020-04-16 12:00:00	4401.05	4402.3	4379.05	4383.05	2276
807	2020-04-16 13:00:00	4383.3	4389.55	4368.8	4379.8	2383
808	2020-04-16 14:00:00	4380.05	4382.05	4361.55	4363.55	1398
809	2020-04-16 15:00:00	4363.8	4387.55	4356.8	4381.3	1885
810	2020-04-16 16:00:00	4379.55	4386.3	4330.55	4335.55	2452
811	2020-04-16 17:00:00	4336.05	4352.55	4318.05	4349.05	3422
812	2020-04-16 18:00:00	4352.3	4370.8	4343.05	4367.3	2762
813	2020-04-16 19:00:00	4366.8	4370.3	4317.55	4334.3	1581
814	2020-04-16 20:00:00	4333.55	4343.05	4328.8	4332.55	1210
815	2020-04-16 21:00:00	4331.55	4342.8	4321.05	4332.55	747
816	2020-04-16 22:00:00	4332.8	4359.55	4322.3	4350.6	792
817	2020-04-17 09:00:00	4496.7	4503.3	4468.55	4483.55	2321
818	2020-04-17 10:00:00	4483.8	4510.55	4473.3	4491.55	3400
819	2020-04-17 11:00:00	4491.3	4509.55	4486.8	4489.8	2058
820	2020-04-17 12:00:00	4489.55	4549.55	4487.55	4523.05	2954
821	2020-04-17 13:00:00	4523.8	4537.8	4501.55	4537.8	2936
822	2020-04-17 14:00:00	4537.55	4538.05	4522.05	4527.55	1398
823	2020-04-17 15:00:00	4527.05	4531.55	4509.05	4518.05	1673
824	2020-04-17 16:00:00	4518.3	4518.3	4491.55	4495.05	2584
825	2020-04-17 17:00:00	4495.3	4507.05	4465.05	4481.3	2905
826	2020-04-17 18:00:00	4481.05	4502.3	4468.05	4498.8	2702
827	2020-04-17 19:00:00	4499.05	4510.55	4492.05	4506.55	1105
828	2020-04-17 20:00:00	4505.8	4508.55	4490.3	4494.55	1127
829	2020-04-17 21:00:00	4493.3	4500.05	4485.8	4499.3	876
830	2020-04-17 22:00:00	4499.8	4535.55	4494.05	4528.6	1271
831	2020-04-20 09:00:00	4521.5	4534.55	4508.8	4531.55	1839
832	2020-04-20 10:00:00	4531.3	4538.05	4478.05	4511.05	2878
833	2020-04-20 11:00:00	4510.05	4513.55	4483.05	4488.8	1698
834	2020-04-20 12:00:00	4489.05	4502.05	4487.8	4491.05	1203
835	2020-04-20 13:00:00	4491.55	4493.05	4456.05	4457.55	1555
836	2020-04-20 14:00:00	4457.05	4464.3	4425.3	4430.55	2170
837	2020-04-20 15:00:00	4430.8	4462.05	4430.05	4461.55	1824
838	2020-04-20 16:00:00	4461.05	4489.55	4452.55	4489.05	2382
839	2020-04-20 17:00:00	4489.55	4514.55	4483.8	4507.55	2470
840	2020-04-20 18:00:00	4507.05	4546.05	4501.55	4537.8	2242
841	2020-04-20 19:00:00	4536.8	4541.55	4529.05	4534.3	919
842	2020-04-20 20:00:00	4534.55	4534.8	4515.55	4522.55	818
843	2020-04-20 21:00:00	4521.8	4524.55	4470.3	4472.3	1338
844	2020-04-20 22:00:00	4472.05	4493.55	4464.8	4466.4	2308
845	2020-04-21 09:00:00	4421.8	4459.55	4421.8	4458.8	2169
846	2020-04-21 10:00:00	4458.3	4479.3	4414.55	4416.55	3426
847	2020-04-21 11:00:00	4417.05	4450.3	4416.05	4441.55	2278
848	2020-04-21 12:00:00	4442.3	4457.05	4408.55	4425.05	3038
849	2020-04-21 13:00:00	4424.55	4434.05	4401.55	4426.3	2865
850	2020-04-21 14:00:00	4426.8	4431.05	4396.8	4399.05	1958
851	2020-04-21 15:00:00	4398.55	4399.8	4381.3	4381.55	2323
852	2020-04-21 16:00:00	4382.05	4431.55	4379.3	4421.05	3089
853	2020-04-21 17:00:00	4422.05	4423.8	4388.55	4388.55	3893
854	2020-04-21 18:00:00	4388.3	4388.55	4346.55	4365.55	3715
855	2020-04-21 19:00:00	4365.8	4375.55	4357.3	4373.3	1916
856	2020-04-21 20:00:00	4373.05	4376.8	4358.8	4362.8	1490
857	2020-04-21 21:00:00	4361.8	4384.8	4355.3	4358.3	1951
858	2020-04-21 22:00:00	4359.8	4393.05	4351.8	4367.6	2515
859	2020-04-22 09:00:00	4389.4	4408.05	4373.3	4382.55	2316
860	2020-04-22 10:00:00	4383.8	4389.55	4360.05	4378.05	3358
861	2020-04-22 11:00:00	4377.8	4409.05	4374.05	4407.55	2271
862	2020-04-22 12:00:00	4407.8	4409.05	4381.3	4390.3	1777
863	2020-04-22 13:00:00	4390.55	4392.3	4368.8	4375.05	1512
864	2020-04-22 14:00:00	4375.55	4381.55	4372.05	4381.05	1174
865	2020-04-22 15:00:00	4380.55	4410.05	4371.55	4408.3	1515
866	2020-04-22 16:00:00	4408.05	4413.05	4386.05	4392.55	2668
867	2020-04-22 17:00:00	4393.55	4413.55	4387.05	4398.55	2876
868	2020-04-22 18:00:00	4399.55	4421.8	4394.05	4410.05	2357
869	2020-04-22 19:00:00	4410.55	4413.3	4402.05	4404.8	1173
870	2020-04-22 20:00:00	4405.05	4411.8	4399.8	4409.8	684
871	2020-04-22 21:00:00	4410.8	4426.3	4408.3	4423.8	850
872	2020-04-22 22:00:00	4423.3	4427.05	4417.8	4421.95	1003
873	2020-04-23 09:00:00	4425.55	4451.05	4417.75	4443.55	1754
874	2020-04-23 10:00:00	4444.3	4454.55	4394.55	4396.55	3319
875	2020-04-23 11:00:00	4396.05	4429.05	4394.8	4413.55	2209
876	2020-04-23 12:00:00	4413.3	4436.3	4410.55	4432.55	1620
877	2020-04-23 13:00:00	4432.3	4437.3	4410.05	4410.3	1351
878	2020-04-23 14:00:00	4410.55	4434.8	4410.3	4430.05	1442
879	2020-04-23 15:00:00	4429.8	4438.05	4415.55	4435.05	1773
880	2020-04-23 16:00:00	4435.55	4452.05	4424.55	4442.55	2528
881	2020-04-23 17:00:00	4443.3	4496.05	4436.05	4476.8	2905
882	2020-04-23 18:00:00	4477.55	4478.05	4430.55	4439.3	2646
883	2020-04-23 19:00:00	4439.55	4456.8	4399.3	4416.3	2924
884	2020-04-23 20:00:00	4416.55	4438.8	4394.55	4405.3	2371
885	2020-04-23 21:00:00	4404.3	4426.55	4399.05	4422.05	1904
886	2020-04-23 22:00:00	4423.05	4423.3	4392.8	4400.15	1730
887	2020-04-24 09:00:00	4375.25	4398.8	4359.8	4398.8	1828
888	2020-04-24 10:00:00	4399.55	4406.55	4374.55	4384.55	3303
889	2020-04-24 11:00:00	4384.3	4391.05	4364.8	4390.05	1805
890	2020-04-24 12:00:00	4389.8	4428.05	4389.55	4418.05	2075
891	2020-04-24 13:00:00	4418.55	4434.3	4409.55	4434.3	1455
892	2020-04-24 14:00:00	4434.55	4437.05	4416.05	4421.55	1478
893	2020-04-24 15:00:00	4421.8	4447.8	4420.8	4444.3	1408
894	2020-04-24 16:00:00	4444.05	4448.55	4408.05	4411.05	2116
895	2020-04-24 17:00:00	4412.05	4416.55	4397.3	4407.05	2339
896	2020-04-24 18:00:00	4406.8	4408.3	4385.55	4403.05	2056
897	2020-04-24 19:00:00	4402.8	4415.55	4399.55	4413.05	1001
898	2020-04-24 20:00:00	4412.8	4433.55	4408.55	4433.3	561
899	2020-04-24 21:00:00	4433.55	4438.8	4425.05	4433.8	862
900	2020-04-24 22:00:00	4434.05	4453.3	4429.05	4443.0	1288
901	2020-04-27 09:00:00	4501.7	4508.8	4478.55	4481.05	2055
902	2020-04-27 10:00:00	4481.3	4485.3	4464.05	4482.55	2991
903	2020-04-27 11:00:00	4482.3	4483.8	4458.8	4469.3	1985
904	2020-04-27 12:00:00	4469.55	4482.8	4460.55	4480.55	1193
905	2020-04-27 13:00:00	4480.05	4480.05	4469.05	4469.05	804
906	2020-04-27 14:00:00	4468.8	4483.3	4468.55	4476.05	743
907	2020-04-27 15:00:00	4476.3	4486.8	4463.55	4463.8	1066
908	2020-04-27 16:00:00	4464.05	4469.3	4445.55	4460.8	1751
909	2020-04-27 17:00:00	4461.55	4480.3	4453.8	4475.55	1937
910	2020-04-27 18:00:00	4476.05	4510.3	4470.3	4504.05	1838
911	2020-04-27 19:00:00	4504.3	4504.55	4497.05	4499.05	849
912	2020-04-27 20:00:00	4498.8	4502.55	4495.55	4499.55	860
913	2020-04-27 21:00:00	4500.3	4522.05	4500.3	4519.8	631
914	2020-04-27 22:00:00	4520.05	4525.8	4514.35	4514.85	761
915	2020-04-28 09:00:00	4503.65	4513.55	4499.55	4499.55	938
916	2020-04-28 10:00:00	4500.8	4534.05	4491.8	4528.05	2360
917	2020-04-28 11:00:00	4528.55	4530.55	4509.05	4521.05	1801
918	2020-04-28 12:00:00	4520.55	4581.3	4519.05	4581.05	2183
919	2020-04-28 13:00:00	4581.3	4583.3	4561.05	4566.55	1712
920	2020-04-28 14:00:00	4566.3	4582.3	4563.05	4582.05	1152
921	2020-04-28 15:00:00	4583.55	4596.55	4578.3	4595.55	1244
922	2020-04-28 16:00:00	4595.3	4602.3	4566.55	4571.55	2172
923	2020-04-28 17:00:00	4571.8	4587.55	4537.05	4539.05	3340
924	2020-04-28 18:00:00	4540.05	4571.8	4536.8	4559.55	3122
925	2020-04-28 19:00:00	4560.3	4563.55	4544.3	4559.8	2187
926	2020-04-28 20:00:00	4560.05	4568.55	4555.8	4562.05	1466
927	2020-04-28 21:00:00	4562.3	4571.55	4557.05	4559.8	1187
928	2020-04-28 22:00:00	4560.05	4567.8	4536.45	4542.05	1416
929	2020-04-29 09:00:00	4593.95	4595.25	4573.05	4578.55	1556
930	2020-04-29 10:00:00	4576.55	4595.55	4558.3	4582.55	2881
931	2020-04-29 11:00:00	4582.05	4582.05	4551.05	4571.05	1630
932	2020-04-29 12:00:00	4571.55	4581.05	4561.3	4564.3	1049
933	2020-04-29 13:00:00	4564.55	4566.55	4551.55	4566.05	906
934	2020-04-29 14:00:00	4566.55	4571.55	4558.8	4561.3	948
935	2020-04-29 15:00:00	4561.55	4639.8	4559.55	4636.05	2342
936	2020-04-29 16:00:00	4636.3	4647.55	4620.3	4633.55	2850
937	2020-04-29 17:00:00	4633.05	4654.8	4621.55	4651.05	2279
938	2020-04-29 18:00:00	4651.3	4684.05	4645.05	4676.3	2411
939	2020-04-29 19:00:00	4676.05	4686.55	4669.8	4679.05	1080
940	2020-04-29 20:00:00	4679.55	4684.8	4667.8	4670.8	670
941	2020-04-29 21:00:00	4671.8	4676.3	4660.3	4675.05	1565
942	2020-04-29 22:00:00	4674.8	4686.8	4667.55	4670.3	1371
943	2020-04-30 09:00:00	4716.0	4720.8	4689.05	4696.3	2215
944	2020-04-30 10:00:00	4695.3	4717.55	4666.8	4675.05	4217
945	2020-04-30 11:00:00	4674.8	4691.55	4669.55	4671.8	2440
946	2020-04-30 12:00:00	4672.05	4684.8	4664.8	4684.3	1595
947	2020-04-30 13:00:00	4684.55	4691.05	4653.05	4653.55	1270
948	2020-04-30 14:00:00	4654.05	4661.05	4611.55	4612.05	2070
949	2020-04-30 15:00:00	4611.55	4652.8	4611.55	4618.55	2743
950	2020-04-30 16:00:00	4619.05	4621.55	4577.55	4594.3	3813
951	2020-04-30 17:00:00	4594.05	4601.3	4565.05	4569.05	3992
952	2020-04-30 18:00:00	4568.8	4585.05	4544.3	4544.55	3825
953	2020-04-30 19:00:00	4543.55	4545.3	4521.3	4536.55	1924
954	2020-04-30 20:00:00	4536.3	4543.8	4525.55	4529.3	1079
955	2020-04-30 21:00:00	4529.55	4547.3	4525.3	4545.3	998
956	2020-04-30 22:00:00	4545.05	4561.55	4529.9	4533.0	1373
957	2020-05-04 09:00:00	4386.6	4425.8	4380.8	4425.8	2472
958	2020-05-04 10:00:00	4426.05	4429.05	4394.3	4412.05	3488
959	2020-05-04 11:00:00	4412.8	4426.05	4390.05	4390.55	2119
960	2020-05-04 12:00:00	4390.3	4393.05	4360.8	4392.8	1729
961	2020-05-04 13:00:00	4392.55	4405.8	4383.55	4392.55	1351
962	2020-05-04 14:00:00	4393.05	4403.3	4386.05	4399.55	1451
963	2020-05-04 15:00:00	4399.3	4419.05	4384.55	4385.8	1579
964	2020-05-04 16:00:00	4385.55	4395.55	4366.55	4391.55	2489
965	2020-05-04 17:00:00	4391.8	4412.05	4383.3	4383.8	3190
966	2020-05-04 18:00:00	4384.05	4390.3	4363.3	4379.3	3343
967	2020-05-04 19:00:00	4379.55	4393.05	4374.55	4376.05	1631
968	2020-05-04 20:00:00	4376.3	4384.05	4368.3	4383.3	826
969	2020-05-04 21:00:00	4383.05	4396.55	4374.55	4395.8	706
970	2020-05-04 22:00:00	4395.55	4422.2	4390.55	4418.3	913
971	2020-05-05 09:00:00	4428.6	4455.8	4423.8	4455.05	1449
972	2020-05-05 10:00:00	4455.55	4491.3	4432.3	4482.3	3055
973	2020-05-05 11:00:00	4481.55	4488.05	4418.3	4420.55	3435
974	2020-05-05 12:00:00	4419.05	4455.3	4418.55	4453.05	2094
975	2020-05-05 13:00:00	4453.8	4462.55	4431.05	4447.55	1552
976	2020-05-05 14:00:00	4448.05	4455.8	4432.05	4445.55	1124
977	2020-05-05 15:00:00	4446.05	4475.3	4445.3	4464.8	1295
978	2020-05-05 16:00:00	4464.55	4483.05	4457.05	4481.3	2097
979	2020-05-05 17:00:00	4482.05	4485.3	4454.3	4461.55	2431
980	2020-05-05 18:00:00	4462.05	4483.3	4460.8	4478.05	2068
981	2020-05-05 19:00:00	4478.55	4486.05	4458.55	4458.55	941
982	2020-05-05 20:00:00	4459.3	4471.05	4455.05	4468.05	763
983	2020-05-05 21:00:00	4468.3	4476.05	4461.3	4475.05	690
984	2020-05-05 22:00:00	4474.8	4474.8	4429.05	4433.5	1875
985	2020-05-06 09:00:00	4460.9	4488.3	4457.3	4480.3	1800
986	2020-05-06 10:00:00	4481.3	4483.3	4446.8	4459.55	2458
987	2020-05-06 11:00:00	4459.05	4482.05	4458.05	4468.05	1773
988	2020-05-06 12:00:00	4468.55	4480.55	4464.55	4479.05	1394
989	2020-05-06 13:00:00	4478.55	4482.3	4468.05	4473.05	1109
990	2020-05-06 14:00:00	4473.3	4479.05	4464.8	4465.3	964
991	2020-05-06 15:00:00	4465.05	4469.3	4454.8	4466.05	1583
992	2020-05-06 16:00:00	4465.8	4476.3	4448.55	4451.55	2232
993	2020-05-06 17:00:00	4451.05	4465.8	4431.55	4452.05	3070
994	2020-05-06 18:00:00	4451.8	4457.3	4417.3	4424.3	2633
995	2020-05-06 19:00:00	4423.55	4436.05	4419.05	4430.05	1915
996	2020-05-06 20:00:00	4430.3	4441.05	4423.3	4434.3	1019
997	2020-05-06 21:00:00	4434.55	4435.05	4423.3	4428.3	1381
998	2020-05-06 22:00:00	4428.8	4434.3	4399.4	4400.9	1464
999	2020-05-07 09:00:00	4432.7	4449.05	4431.6	4443.8	1063
1000	2020-05-07 10:00:00	4445.8	4470.3	4439.05	4459.55	2663
1001	2020-05-07 11:00:00	4459.05	4466.05	4448.55	4463.55	1590
1002	2020-05-07 12:00:00	4464.05	4477.3	4459.8	4471.55	1292
1003	2020-05-07 13:00:00	4471.8	4475.55	4458.55	4465.55	1208
1004	2020-05-07 14:00:00	4465.05	4499.05	4463.05	4492.3	1059
1005	2020-05-07 15:00:00	4492.55	4494.05	4481.55	4490.3	1199
1006	2020-05-07 16:00:00	4490.55	4503.8	4475.55	4492.05	2400
1007	2020-05-07 17:00:00	4492.55	4493.05	4469.55	4471.8	2673
1008	2020-05-07 18:00:00	4473.55	4516.55	4473.3	4503.55	2520
1009	2020-05-07 19:00:00	4504.05	4508.55	4485.05	4494.55	1551
1010	2020-05-07 20:00:00	4493.55	4496.8	4484.3	4489.55	745
1011	2020-05-07 21:00:00	4488.3	4490.3	4476.05	4480.55	822
1012	2020-05-07 22:00:00	4480.3	4488.3	4473.3	4485.0	1533
1013	2020-05-08 09:00:00	4549.8	4552.55	4534.8	4537.3	950
1014	2020-05-08 10:00:00	4538.8	4548.8	4522.3	4527.05	1127
1015	2020-05-08 11:00:00	4525.8	4534.05	4519.05	4533.55	789
1016	2020-05-08 12:00:00	4534.05	4542.05	4531.3	4541.05	731
1017	2020-05-08 13:00:00	4540.55	4549.05	4535.8	4538.05	544
1018	2020-05-08 14:00:00	4537.55	4545.05	4534.3	4542.55	646
1019	2020-05-08 15:00:00	4542.8	4561.05	4533.05	4547.05	1501
1020	2020-05-08 16:00:00	4546.8	4556.55	4529.8	4538.55	1706
1021	2020-05-08 17:00:00	4539.3	4551.3	4533.8	4537.55	1636
1022	2020-05-08 18:00:00	4538.05	4555.05	4532.55	4543.05	1419
1023	2020-05-08 19:00:00	4543.55	4547.55	4539.3	4545.55	620
1024	2020-05-08 20:00:00	4545.8	4546.05	4533.8	4536.05	516
1025	2020-05-08 21:00:00	4536.3	4546.05	4534.55	4543.05	427
1026	2020-05-08 22:00:00	4544.05	4551.05	4538.3	4548.0	778
1027	2020-05-11 09:00:00	4562.7	4563.05	4550.55	4562.3	1010
1028	2020-05-11 10:00:00	4562.05	4569.05	4548.55	4554.05	2077
1029	2020-05-11 11:00:00	4553.8	4556.05	4513.3	4523.55	1565
1030	2020-05-11 12:00:00	4523.3	4523.3	4494.05	4505.05	1608
1031	2020-05-11 13:00:00	4504.8	4508.3	4479.05	4489.55	1233
1032	2020-05-11 14:00:00	4490.05	4495.05	4471.8	4474.55	1633
1033	2020-05-11 15:00:00	4474.3	4483.55	4458.55	4464.05	2068
1034	2020-05-11 16:00:00	4464.3	4493.3	4462.8	4481.8	2062
1035	2020-05-11 17:00:00	4482.05	4493.3	4475.8	4479.55	2328
1036	2020-05-11 18:00:00	4480.3	4494.8	4474.3	4494.55	1878
1037	2020-05-11 19:00:00	4495.55	4512.8	4487.05	4512.55	893
1038	2020-05-11 20:00:00	4512.3	4520.3	4508.55	4508.55	505
1039	2020-05-11 21:00:00	4508.3	4515.05	4501.05	4513.55	664
1040	2020-05-11 22:00:00	4513.8	4520.05	4504.5	4505.4	851
1041	2020-05-12 09:00:00	4486.2	4488.05	4465.3	4471.3	1296
1042	2020-05-12 10:00:00	4471.55	4501.55	4469.05	4484.55	2239
1043	2020-05-12 11:00:00	4485.05	4491.55	4473.3	4481.8	1696
1044	2020-05-12 12:00:00	4481.55	4485.05	4464.55	4476.55	1294
1045	2020-05-12 13:00:00	4476.3	4487.55	4467.55	4480.05	1267
1046	2020-05-12 14:00:00	4479.55	4484.55	4473.8	4475.55	1179
1047	2020-05-12 15:00:00	4476.05	4483.8	4468.05	4481.05	1120
1048	2020-05-12 16:00:00	4481.3	4483.55	4452.55	4460.55	1988
1049	2020-05-12 17:00:00	4461.05	4481.55	4459.55	4479.55	2276
1050	2020-05-12 18:00:00	4480.55	4487.3	4471.8	4481.55	1898
1051	2020-05-12 19:00:00	4481.8	4482.8	4469.05	4474.3	1121
1052	2020-05-12 20:00:00	4474.05	4475.3	4448.3	4459.05	892
1053	2020-05-12 21:00:00	4459.3	4461.55	4442.8	4448.8	865
1054	2020-05-12 22:00:00	4448.3	4453.55	4405.15	4405.15	1485
1055	2020-05-13 09:00:00	4411.85	4428.8	4411.15	4421.55	1409
1056	2020-05-13 10:00:00	4421.3	4424.3	4368.55	4379.8	3031
1057	2020-05-13 11:00:00	4379.55	4396.3	4374.8	4379.05	2178
1058	2020-05-13 12:00:00	4379.3	4404.55	4374.8	4397.55	2235
1059	2020-05-13 13:00:00	4397.8	4415.3	4393.8	4401.3	1568
1060	2020-05-13 14:00:00	4402.05	4406.8	4392.05	4402.05	1006
1061	2020-05-13 15:00:00	4403.05	4406.3	4395.55	4400.05	1040
1062	2020-05-13 16:00:00	4399.55	4399.8	4365.55	4374.05	3209
1063	2020-05-13 17:00:00	4373.55	4383.3	4359.3	4363.55	2745
1064	2020-05-13 18:00:00	4363.8	4375.55	4307.8	4317.8	3347
1065	2020-05-13 19:00:00	4318.05	4323.55	4293.3	4315.55	3516
1066	2020-05-13 20:00:00	4316.05	4323.3	4300.3	4313.55	1490
1067	2020-05-13 21:00:00	4313.8	4322.3	4302.3	4302.8	1274
1068	2020-05-13 22:00:00	4302.3	4330.55	4296.3	4321.3	1901
1069	2020-05-14 09:00:00	4293.1	4304.3	4275.55	4291.3	1922
1070	2020-05-14 10:00:00	4291.05	4313.55	4275.05	4275.55	2980
1071	2020-05-14 11:00:00	4276.05	4276.55	4245.55	4259.55	2336
1072	2020-05-14 12:00:00	4259.05	4274.55	4255.05	4273.3	1915
1073	2020-05-14 13:00:00	4273.55	4275.3	4248.05	4260.55	1834
1074	2020-05-14 14:00:00	4261.3	4265.8	4235.05	4241.55	1701
1075	2020-05-14 15:00:00	4241.3	4244.05	4203.55	4224.05	2386
1076	2020-05-14 16:00:00	4223.55	4233.55	4193.05	4194.55	2841
1077	2020-05-14 17:00:00	4194.3	4259.05	4192.05	4247.8	4425
1078	2020-05-14 18:00:00	4248.3	4285.3	4248.3	4253.8	4240
1079	2020-05-14 19:00:00	4254.3	4283.8	4247.3	4281.05	2511
1080	2020-05-14 20:00:00	4281.8	4298.3	4276.05	4276.05	367
1081	2020-05-14 21:00:00	4276.55	4280.55	4265.8	4277.55	429
1082	2020-05-14 22:00:00	4277.3	4304.95	4273.8	4304.35	591
1083	2020-05-15 09:00:00	4298.45	4307.55	4291.3	4302.3	1138
1084	2020-05-15 10:00:00	4302.8	4333.55	4302.8	4322.3	2828
1085	2020-05-15 11:00:00	4321.8	4323.05	4304.55	4316.05	2017
1086	2020-05-15 12:00:00	4316.55	4326.05	4305.05	4312.55	1940
1087	2020-05-15 13:00:00	4312.05	4318.8	4279.55	4281.55	2180
1088	2020-05-15 14:00:00	4283.3	4284.05	4256.55	4262.05	2620
1089	2020-05-15 15:00:00	4261.55	4279.55	4253.55	4276.3	2813
1090	2020-05-15 16:00:00	4277.05	4302.05	4263.55	4298.55	3531
1091	2020-05-15 17:00:00	4298.8	4310.8	4272.3	4275.55	3676
1092	2020-05-15 18:00:00	4276.05	4279.3	4257.05	4270.05	3261
1093	2020-05-15 19:00:00	4269.8	4286.55	4268.8	4277.55	1737
1094	2020-05-15 20:00:00	4277.05	4286.8	4272.8	4282.8	1020
1095	2020-05-15 21:00:00	4283.05	4294.8	4279.8	4281.3	971
1096	2020-05-15 22:00:00	4281.8	4300.05	4275.05	4294.8	1209
1097	2020-05-18 09:00:00	4329.1	4358.3	4329.1	4351.05	1415
1098	2020-05-18 10:00:00	4351.3	4378.05	4349.8	4376.55	2839
1099	2020-05-18 11:00:00	4378.05	4390.05	4371.05	4375.05	1970
1100	2020-05-18 12:00:00	4375.55	4378.05	4358.05	4364.55	1442
1101	2020-05-18 13:00:00	4364.8	4373.05	4362.8	4372.05	1033
1102	2020-05-18 14:00:00	4373.05	4409.05	4366.55	4405.8	1438
1103	2020-05-18 15:00:00	4406.05	4442.55	4406.05	4434.3	1805
1104	2020-05-18 16:00:00	4434.05	4454.55	4430.05	4446.8	2747
1105	2020-05-18 17:00:00	4447.05	4469.3	4434.05	4467.55	2822
1106	2020-05-18 18:00:00	4468.55	4509.3	4463.55	4501.8	2781
1107	2020-05-18 19:00:00	4502.05	4508.55	4490.05	4493.8	1436
1108	2020-05-18 20:00:00	4494.55	4518.8	4491.8	4513.3	780
1109	2020-05-18 21:00:00	4513.55	4521.8	4510.05	4514.8	923
1110	2020-05-18 22:00:00	4514.3	4525.3	4499.8	4499.8	1029
1111	2020-05-19 09:00:00	4509.8	4563.3	4504.05	4548.05	2395
1112	2020-05-19 10:00:00	4549.8	4549.8	4466.05	4477.8	4591
1113	2020-05-19 11:00:00	4478.05	4484.3	4453.55	4479.55	3708
1114	2020-05-19 12:00:00	4479.05	4482.55	4450.05	4456.8	2829
1115	2020-05-19 13:00:00	4457.55	4457.55	4432.3	4451.55	2739
1116	2020-05-19 14:00:00	4452.05	4482.8	4451.3	4471.55	1869
1117	2020-05-19 15:00:00	4471.3	4476.05	4457.55	4466.05	1876
1118	2020-05-19 16:00:00	4465.8	4469.3	4431.05	4442.8	2905
1119	2020-05-19 17:00:00	4442.3	4451.3	4419.8	4446.55	3733
1120	2020-05-19 18:00:00	4446.05	4465.3	4443.05	4448.3	3131
1121	2020-05-19 19:00:00	4449.05	4458.55	4445.05	4449.55	1420
1122	2020-05-19 20:00:00	4449.3	4457.3	4448.05	4454.3	616
1123	2020-05-19 21:00:00	4454.55	4460.3	4430.55	4433.05	956
1124	2020-05-19 22:00:00	4432.3	4452.55	4407.8	4408.1	2433
1125	2020-05-20 09:00:00	4441.7	4442.9	4428.55	4437.8	1546
1126	2020-05-20 10:00:00	4438.3	4446.3	4395.05	4412.8	3503
1127	2020-05-20 11:00:00	4413.3	4449.55	4412.55	4432.8	2677
1128	2020-05-20 12:00:00	4432.55	4450.55	4416.55	4446.8	2110
1129	2020-05-20 13:00:00	4447.05	4460.05	4435.05	4438.55	2290
1130	2020-05-20 14:00:00	4437.55	4448.05	4427.3	4441.8	1478
1131	2020-05-20 15:00:00	4441.55	4462.3	4438.3	4454.55	1561
1132	2020-05-20 16:00:00	4455.55	4470.05	4451.55	4460.55	2565
1133	2020-05-20 17:00:00	4460.8	4488.05	4456.3	4482.55	2671
1134	2020-05-20 18:00:00	4483.3	4503.05	4479.05	4493.05	2255
1135	2020-05-20 19:00:00	4493.55	4495.3	4472.3	4483.55	1455
1136	2020-05-20 20:00:00	4484.05	4484.8	4468.3	4473.3	1161
1137	2020-05-20 21:00:00	4473.55	4487.05	4469.05	4483.8	1339
1138	2020-05-20 22:00:00	4483.55	4487.3	4475.3	4482.05	1360
1139	2020-05-21 09:00:00	4461.15	4462.05	4450.3	4453.3	1100
1140	2020-05-21 10:00:00	4452.05	4465.3	4433.05	4446.8	2240
1141	2020-05-21 11:00:00	4447.3	4460.8	4428.3	4459.3	2189
1142	2020-05-21 12:00:00	4459.05	4476.3	4448.8	4454.3	2179
1143	2020-05-21 13:00:00	4454.55	4458.3	4443.3	4452.05	1671
1144	2020-05-21 14:00:00	4452.3	4468.8	4451.3	4456.8	1432
1145	2020-05-21 15:00:00	4456.55	4479.3	4452.8	4462.3	1771
1146	2020-05-21 16:00:00	4461.8	4496.3	4459.3	4485.3	2730
1147	2020-05-21 17:00:00	4485.05	4497.8	4462.3	4469.8	3969
1148	2020-05-21 18:00:00	4469.55	4469.55	4433.3	4449.3	3378
1149	2020-05-21 19:00:00	4449.8	4465.05	4446.8	4449.55	1827
1150	2020-05-21 20:00:00	4450.05	4461.55	4448.55	4456.3	1401
1151	2020-05-21 21:00:00	4456.05	4463.05	4449.05	4452.05	998
1152	2020-05-21 22:00:00	4452.3	4462.3	4446.2	4448.0	1272
1153	2020-05-22 09:00:00	4384.8	4404.05	4378.3	4387.55	1434
1154	2020-05-22 10:00:00	4388.05	4399.55	4367.3	4378.8	3463
1155	2020-05-22 11:00:00	4379.3	4428.05	4377.8	4427.55	2748
1156	2020-05-22 12:00:00	4427.8	4437.55	4413.8	4418.05	2013
1157	2020-05-22 13:00:00	4418.3	4445.8	4418.3	4431.55	1799
1158	2020-05-22 14:00:00	4432.55	4457.05	4428.3	4457.05	1877
1159	2020-05-22 15:00:00	4456.8	4472.3	4455.8	4464.8	2133
1160	2020-05-22 16:00:00	4465.8	4475.55	4447.05	4466.55	2820
1161	2020-05-22 17:00:00	4467.55	4468.3	4435.8	4450.55	3427
1162	2020-05-22 18:00:00	4450.05	4457.3	4439.55	4449.8	2658
1163	2020-05-22 19:00:00	4450.05	4458.05	4444.05	4455.8	1026
1164	2020-05-22 20:00:00	4456.05	4461.55	4454.05	4459.8	563
1165	2020-05-22 21:00:00	4460.05	4468.05	4459.8	4465.55	513
1166	2020-05-22 22:00:00	4465.05	4471.05	4457.3	4462.95	751
1167	2020-05-25 09:00:00	4482.85	4496.55	4482.3	4488.55	946
1168	2020-05-25 10:00:00	4488.8	4488.8	4450.8	4472.8	2241
1169	2020-05-25 11:00:00	4473.55	4504.55	4463.05	4493.55	2080
1170	2020-05-25 12:00:00	4493.3	4510.3	4489.55	4507.05	1366
1171	2020-05-25 13:00:00	4507.3	4513.3	4495.55	4509.55	1366
1172	2020-05-25 14:00:00	4509.8	4512.3	4500.05	4507.8	1035
1173	2020-05-25 15:00:00	4508.3	4524.3	4503.8	4517.3	1035
1174	2020-05-25 16:00:00	4517.55	4523.3	4512.55	4519.3	1033
1175	2020-05-25 17:00:00	4519.55	4526.8	4512.8	4520.3	1114
1176	2020-05-25 18:00:00	4520.8	4539.8	4516.55	4535.3	1234
1177	2020-05-25 19:00:00	4534.8	4537.55	4529.3	4536.3	371
1178	2020-05-25 20:00:00	4536.55	4536.8	4533.3	4534.55	62
1179	2020-05-25 21:00:00	4534.3	4538.05	4533.3	4538.05	70
1180	2020-05-25 22:00:00	4538.55	4542.8	4537.8	4542.05	96
1181	2020-05-26 09:00:00	4583.55	4601.05	4579.3	4595.55	1447
1182	2020-05-26 10:00:00	4594.55	4611.3	4579.05	4593.05	3717
1183	2020-05-26 11:00:00	4592.55	4611.05	4592.3	4603.55	2420
1184	2020-05-26 12:00:00	4603.8	4613.55	4598.05	4603.3	1860
1185	2020-05-26 13:00:00	4603.05	4604.55	4583.8	4586.3	1714
1186	2020-05-26 14:00:00	4586.05	4589.3	4579.3	4584.05	1563
1187	2020-05-26 15:00:00	4584.3	4599.8	4572.3	4597.3	1422
1188	2020-05-26 16:00:00	4597.05	4610.8	4595.3	4597.3	2345
1189	2020-05-26 17:00:00	4597.05	4615.3	4591.3	4614.55	2891
1190	2020-05-26 18:00:00	4614.3	4618.8	4597.3	4601.55	2823
1191	2020-05-26 19:00:00	4601.8	4612.8	4599.05	4612.05	1156
1192	2020-05-26 20:00:00	4611.8	4618.3	4610.3	4613.55	696
1193	2020-05-26 21:00:00	4613.8	4617.3	4607.55	4612.55	767
1194	2020-05-26 22:00:00	4612.05	4615.55	4584.4	4591.7	1388
1195	2020-05-27 09:00:00	4629.3	4633.05	4615.8	4619.55	1162
1196	2020-05-27 10:00:00	4618.55	4647.55	4608.8	4642.8	3497
1197	2020-05-27 11:00:00	4643.8	4675.8	4640.3	4672.05	2635
1198	2020-05-27 12:00:00	4672.55	4706.05	4671.8	4694.55	2883
1199	2020-05-27 13:00:00	4695.05	4698.8	4680.05	4694.05	2076
1200	2020-05-27 14:00:00	4695.3	4704.05	4687.3	4692.55	2139
1201	2020-05-27 15:00:00	4692.8	4710.8	4687.8	4696.3	1807
1202	2020-05-27 16:00:00	4696.05	4709.55	4655.8	4664.05	3145
1203	2020-05-27 17:00:00	4664.3	4695.8	4651.05	4667.55	4389
1204	2020-05-27 18:00:00	4669.05	4686.8	4659.55	4682.55	4028
1205	2020-05-27 19:00:00	4682.8	4693.8	4680.05	4688.55	1871
1206	2020-05-27 20:00:00	4688.05	4692.55	4675.8	4690.55	1530
1207	2020-05-27 21:00:00	4690.3	4704.8	4690.3	4704.3	1420
1208	2020-05-27 22:00:00	4704.05	4713.8	4699.3	4706.5	1324
1209	2020-05-28 09:00:00	4743.1	4750.55	4719.05	4719.05	1597
1210	2020-05-28 10:00:00	4720.55	4742.8	4701.05	4732.55	4000
1211	2020-05-28 11:00:00	4733.55	4745.55	4713.05	4728.05	3122
1212	2020-05-28 12:00:00	4727.8	4741.8	4704.8	4707.55	2611
1213	2020-05-28 13:00:00	4707.8	4739.8	4700.3	4734.8	2320
1214	2020-05-28 14:00:00	4735.05	4744.3	4730.05	4732.8	1943
1215	2020-05-28 15:00:00	4733.05	4745.3	4728.8	4744.05	2070
1216	2020-05-28 16:00:00	4743.8	4757.05	4731.8	4750.55	3261
1217	2020-05-28 17:00:00	4751.55	4782.3	4745.8	4763.8	3423
1218	2020-05-28 18:00:00	4765.05	4784.05	4761.55	4769.55	3143
1219	2020-05-28 19:00:00	4769.8	4785.55	4765.55	4783.55	1429
1220	2020-05-28 20:00:00	4783.3	4788.8	4778.55	4781.8	906
1221	2020-05-28 21:00:00	4782.05	4783.55	4771.05	4777.55	1281
1222	2020-05-28 22:00:00	4777.8	4781.55	4731.25	4735.25	2108
1223	2020-05-29 09:00:00	4731.05	4742.8	4721.8	4734.8	1737
1224	2020-05-29 10:00:00	4734.55	4739.55	4707.3	4714.05	4104
1225	2020-05-29 11:00:00	4713.55	4716.8	4700.05	4709.3	2499
1226	2020-05-29 12:00:00	4709.55	4739.55	4699.8	4736.05	2134
1227	2020-05-29 13:00:00	4735.55	4750.55	4728.05	4739.55	1814
1228	2020-05-29 14:00:00	4739.8	4758.55	4729.05	4752.55	1759
1229	2020-05-29 15:00:00	4751.8	4768.8	4742.8	4744.55	2217
1230	2020-05-29 16:00:00	4744.3	4748.3	4727.55	4729.55	2952
1231	2020-05-29 17:00:00	4730.8	4734.8	4696.55	4704.05	3524
1232	2020-05-29 18:00:00	4705.55	4716.3	4688.3	4697.8	3704
1233	2020-05-29 19:00:00	4698.3	4710.55	4671.05	4703.55	2012
1234	2020-05-29 20:00:00	4703.8	4705.05	4684.3	4687.05	1817
1235	2020-05-29 21:00:00	4686.55	4714.05	4674.05	4713.8	2768
1236	2020-05-29 22:00:00	4714.05	4732.3	4710.55	4712.45	2663
1237	2020-06-01 09:00:00	4749.95	4787.3	4746.05	4781.05	1538
1238	2020-06-01 10:00:00	4782.8	4785.05	4757.8	4757.8	3042
1239	2020-06-01 11:00:00	4758.05	4760.3	4719.3	4746.55	3411
1240	2020-06-01 12:00:00	4746.3	4753.05	4735.8	4738.05	2010
1241	2020-06-01 13:00:00	4738.55	4756.8	4733.3	4755.8	1604
1242	2020-06-01 14:00:00	4756.3	4764.55	4751.3	4754.55	1232
1243	2020-06-01 15:00:00	4754.8	4757.3	4737.3	4741.8	1545
1244	2020-06-01 16:00:00	4741.55	4760.55	4739.3	4751.05	2500
1245	2020-06-01 17:00:00	4750.55	4773.3	4743.55	4770.8	3239
1246	2020-06-01 18:00:00	4770.55	4772.3	4757.3	4766.55	2567
1247	2020-06-01 19:00:00	4766.8	4771.3	4762.55	4769.05	880
1248	2020-06-01 20:00:00	4769.3	4780.3	4769.05	4778.8	624
1249	2020-06-01 21:00:00	4779.05	4789.3	4775.05	4788.55	581
1250	2020-06-01 22:00:00	4788.8	4801.8	4780.3	4798.95	1042
1251	2020-06-02 09:00:00	4798.75	4799.65	4785.8	4799.05	1159
1252	2020-06-02 10:00:00	4798.05	4840.05	4793.3	4828.8	3795
1253	2020-06-02 11:00:00	4829.05	4864.8	4821.8	4854.55	2525
1254	2020-06-02 12:00:00	4854.8	4858.8	4840.8	4848.55	1976
1255	2020-06-02 13:00:00	4848.05	4867.8	4847.05	4862.8	1835
1256	2020-06-02 14:00:00	4862.55	4865.8	4855.8	4858.8	1343
1257	2020-06-02 15:00:00	4857.8	4861.55	4834.8	4845.3	1738
1258	2020-06-02 16:00:00	4845.8	4866.55	4836.8	4863.55	2484
1259	2020-06-02 17:00:00	4863.8	4880.55	4854.55	4865.05	2761
1260	2020-06-02 18:00:00	4866.05	4866.05	4844.05	4854.3	3253
1261	2020-06-02 19:00:00	4854.8	4862.55	4852.55	4861.3	1182
1262	2020-06-02 20:00:00	4861.55	4869.05	4860.05	4865.55	657
1263	2020-06-02 21:00:00	4865.3	4870.05	4858.05	4868.55	859
1264	2020-06-02 22:00:00	4869.05	4883.05	4860.8	4882.0	1277
1265	2020-06-03 09:00:00	4911.5	4930.3	4911.5	4921.55	1757
1266	2020-06-03 10:00:00	4920.8	4942.3	4909.55	4940.05	3150
1267	2020-06-03 11:00:00	4940.8	4951.05	4926.55	4945.05	2370
1268	2020-06-03 12:00:00	4945.3	4962.3	4937.05	4956.05	1857
1269	2020-06-03 13:00:00	4956.3	4963.3	4941.05	4941.55	1846
1270	2020-06-03 14:00:00	4941.3	4954.3	4938.05	4945.55	1792
1271	2020-06-03 15:00:00	4945.8	4969.05	4940.55	4964.05	1591
1272	2020-06-03 16:00:00	4963.8	4989.55	4961.3	4983.05	2669
1273	2020-06-03 17:00:00	4982.8	5016.55	4982.3	4999.05	2930
1274	2020-06-03 18:00:00	4998.05	5029.05	4998.05	5020.05	2908
1275	2020-06-03 19:00:00	5019.55	5024.05	5009.05	5009.55	1198
1276	2020-06-03 20:00:00	5010.05	5021.8	5010.05	5021.05	822
1277	2020-06-03 21:00:00	5020.8	5043.05	5019.8	5039.55	873
1278	2020-06-03 22:00:00	5039.3	5045.55	5029.35	5030.35	1199
1279	2020-06-04 09:00:00	5015.15	5017.3	4989.3	4991.05	1594
1280	2020-06-04 10:00:00	4992.55	5015.3	4984.8	5015.05	3532
1281	2020-06-04 11:00:00	5015.8	5021.05	5002.3	5004.05	2647
1282	2020-06-04 12:00:00	5004.3	5007.55	4974.3	4980.3	2155
1283	2020-06-04 13:00:00	4981.05	5003.3	4977.8	4992.3	1761
1284	2020-06-04 14:00:00	4992.05	5053.55	4988.55	5032.05	2391
1285	2020-06-04 15:00:00	5031.3	5037.05	4964.05	4986.05	3630
1286	2020-06-04 16:00:00	4986.55	5033.3	4985.8	5028.55	3828
1287	2020-06-04 17:00:00	5028.3	5036.55	5011.55	5021.3	3695
1288	2020-06-04 18:00:00	5020.8	5024.8	4999.05	5004.05	3436
1289	2020-06-04 19:00:00	5004.3	5007.05	4988.3	4990.05	1635
1290	2020-06-04 20:00:00	4990.3	5010.55	4989.05	5009.05	1055
1291	2020-06-04 21:00:00	5008.8	5011.05	4997.3	4997.3	1110
1292	2020-06-04 22:00:00	4997.05	5001.05	4978.8	4999.35	1957
1293	2020-06-05 09:00:00	5067.0	5081.5	5055.75	5064.25	1622
1294	2020-06-05 10:00:00	5064.75	5137.0	5059.5	5136.25	3791
1295	2020-06-05 11:00:00	5135.75	5140.25	5105.25	5111.75	2681
1296	2020-06-05 12:00:00	5112.25	5128.75	5094.75	5127.75	2310
1297	2020-06-05 13:00:00	5128.0	5128.0	5090.75	5095.25	1969
1298	2020-06-05 14:00:00	5095.75	5113.25	5094.25	5105.75	1541
1299	2020-06-05 15:00:00	5106.0	5170.0	5095.5	5154.75	3031
1300	2020-06-05 16:00:00	5154.5	5190.0	5148.75	5166.75	4147
1301	2020-06-05 17:00:00	5166.25	5188.25	5154.25	5169.25	4110
1302	2020-06-05 18:00:00	5169.0	5199.25	5166.75	5186.25	3062
1303	2020-06-05 19:00:00	5186.5	5187.5	5170.75	5181.75	1524
1304	2020-06-05 20:00:00	5182.0	5183.0	5173.5	5174.75	925
1305	2020-06-05 21:00:00	5174.5	5180.5	5161.75	5165.0	1473
1306	2020-06-05 22:00:00	5165.25	5169.0	5152.75	5161.0	1945
1307	2020-06-08 09:00:00	5189.8	5189.8	5158.75	5161.75	1504
1308	2020-06-08 10:00:00	5161.25	5185.0	5135.5	5154.5	3880
1309	2020-06-08 11:00:00	5155.0	5189.5	5152.5	5188.5	2535
1310	2020-06-08 12:00:00	5188.25	5197.0	5170.25	5174.25	2390
1311	2020-06-08 13:00:00	5174.0	5184.25	5165.25	5169.0	2026
1312	2020-06-08 14:00:00	5169.25	5200.5	5169.25	5198.25	1848
1313	2020-06-08 15:00:00	5197.5	5212.75	5188.25	5197.5	2026
1314	2020-06-08 16:00:00	5197.75	5204.75	5181.75	5193.75	2982
1315	2020-06-08 17:00:00	5195.25	5196.25	5157.25	5168.5	3873
1316	2020-06-08 18:00:00	5169.0	5187.5	5166.75	5175.75	2574
1317	2020-06-08 19:00:00	5175.5	5182.75	5172.5	5178.75	1122
1318	2020-06-08 20:00:00	5179.0	5192.75	5179.0	5191.0	624
1319	2020-06-08 21:00:00	5191.5	5199.75	5190.25	5198.5	692
1320	2020-06-08 22:00:00	5198.25	5228.3	5195.5	5226.6	955
1321	2020-06-09 09:00:00	5221.9	5222.4	5186.25	5188.25	1585
1322	2020-06-09 10:00:00	5190.75	5203.0	5126.0	5135.0	4191
1323	2020-06-09 11:00:00	5136.0	5148.5	5059.75	5069.0	3745
1324	2020-06-09 12:00:00	5068.75	5103.25	5068.75	5081.0	3402
1325	2020-06-09 13:00:00	5080.5	5088.75	5051.75	5073.25	2504
1326	2020-06-09 14:00:00	5074.0	5109.5	5073.5	5099.75	1902
1327	2020-06-09 15:00:00	5099.25	5117.5	5089.75	5089.75	1874
1328	2020-06-09 16:00:00	5089.0	5104.25	5083.75	5091.25	2784
1329	2020-06-09 17:00:00	5091.0	5123.0	5079.25	5112.75	3567
1330	2020-06-09 18:00:00	5112.5	5118.0	5083.0	5086.25	3070
1331	2020-06-09 19:00:00	5086.5	5099.25	5076.0	5098.75	1164
1332	2020-06-09 20:00:00	5098.25	5111.75	5094.0	5106.25	946
1333	2020-06-09 21:00:00	5106.5	5109.25	5096.0	5104.75	1215
1334	2020-06-09 22:00:00	5104.5	5115.25	5089.05	5089.45	1535
1335	2020-06-10 09:00:00	5131.55	5136.75	5113.75	5114.5	1382
1336	2020-06-10 10:00:00	5116.0	5153.25	5113.75	5137.0	3750
1337	2020-06-10 11:00:00	5136.25	5142.0	5103.75	5106.5	2832
1338	2020-06-10 12:00:00	5106.75	5107.0	5070.5	5077.0	2988
1339	2020-06-10 13:00:00	5077.25	5082.5	5049.25	5077.0	2796
1340	2020-06-10 14:00:00	5077.5	5089.75	5061.5	5084.25	2163
1341	2020-06-10 15:00:00	5084.0	5106.75	5082.75	5103.5	2140
1342	2020-06-10 16:00:00	5103.0	5106.5	5062.25	5072.25	3128
1343	2020-06-10 17:00:00	5071.75	5079.5	5042.5	5054.0	3924
1344	2020-06-10 18:00:00	5053.25	5072.25	5046.5	5055.75	3571
1345	2020-06-10 19:00:00	5055.5	5063.5	5052.75	5061.25	1745
1346	2020-06-10 20:00:00	5061.0	5061.75	5050.25	5051.0	1345
1347	2020-06-10 21:00:00	5050.75	5083.0	5027.75	5039.5	4471
1348	2020-06-10 22:00:00	5039.75	5056.0	5024.5	5028.05	3084
1349	2020-06-11 09:00:00	4949.15	4964.25	4947.0	4954.25	2552
1350	2020-06-11 10:00:00	4953.75	4954.0	4893.75	4900.25	4786
1351	2020-06-11 11:00:00	4900.75	4926.75	4895.75	4900.75	3334
1352	2020-06-11 12:00:00	4901.0	4954.0	4897.75	4951.25	2684
1353	2020-06-11 13:00:00	4950.5	4956.5	4933.75	4939.75	2412
1354	2020-06-11 14:00:00	4940.25	4943.75	4895.75	4904.25	2329
1355	2020-06-11 15:00:00	4903.75	4911.5	4884.0	4892.0	2792
1356	2020-06-11 16:00:00	4890.75	4901.25	4871.0	4894.75	3980
1357	2020-06-11 17:00:00	4894.25	4900.75	4836.25	4839.0	4518
1358	2020-06-11 18:00:00	4838.5	4854.0	4799.0	4810.5	4843
1359	2020-06-11 19:00:00	4811.0	4812.25	4765.0	4771.5	4527
1360	2020-06-11 20:00:00	4770.0	4800.25	4768.5	4794.75	4095
1361	2020-06-11 21:00:00	4794.0	4796.25	4746.75	4753.25	3894
1362	2020-06-11 22:00:00	4753.0	4761.5	4730.0	4740.05	3598
1363	2020-06-12 09:00:00	4805.25	4815.5	4766.75	4769.75	3245
1364	2020-06-12 10:00:00	4770.5	4855.0	4757.25	4831.25	5596
1365	2020-06-12 11:00:00	4832.0	4902.75	4825.75	4900.75	3779
1366	2020-06-12 12:00:00	4900.0	4934.25	4887.25	4932.75	3204
1367	2020-06-12 13:00:00	4932.5	4941.25	4888.75	4895.75	3245
1368	2020-06-12 14:00:00	4897.25	4923.0	4887.25	4891.0	2727
1369	2020-06-12 15:00:00	4890.75	4905.0	4862.5	4894.5	2998
1370	2020-06-12 16:00:00	4894.75	4917.25	4883.25	4889.25	3786
1371	2020-06-12 17:00:00	4889.75	4903.25	4839.5	4839.5	5208
1372	2020-06-12 18:00:00	4839.25	4866.5	4809.75	4866.0	6322
1373	2020-06-12 19:00:00	4865.75	4878.0	4837.75	4853.0	4684
1374	2020-06-12 20:00:00	4854.25	4855.5	4792.25	4794.25	4689
1375	2020-06-12 21:00:00	4795.25	4837.25	4791.5	4835.5	4516
1376	2020-06-12 22:00:00	4836.75	4868.5	4822.25	4860.05	3409
1377	2020-06-15 09:00:00	4701.25	4721.5	4681.75	4721.5	4173
1378	2020-06-15 10:00:00	4722.25	4731.25	4690.75	4702.75	5359
1379	2020-06-15 11:00:00	4703.5	4784.25	4689.75	4778.5	3988
1380	2020-06-15 12:00:00	4777.5	4804.5	4749.25	4801.25	3550
1381	2020-06-15 13:00:00	4801.0	4816.75	4764.75	4774.25	3110
1382	2020-06-15 14:00:00	4775.25	4810.0	4769.75	4794.75	2514
1383	2020-06-15 15:00:00	4794.0	4808.25	4779.5	4797.75	2917
1384	2020-06-15 16:00:00	4798.25	4808.5	4762.75	4786.75	3804
1385	2020-06-15 17:00:00	4787.25	4834.0	4777.25	4817.25	4935
1386	2020-06-15 18:00:00	4816.5	4842.25	4811.5	4822.25	4984
1387	2020-06-15 19:00:00	4821.25	4845.75	4818.75	4845.75	2970
1388	2020-06-15 20:00:00	4846.0	4855.25	4840.5	4841.75	2450
1389	2020-06-15 21:00:00	4842.25	4888.0	4842.25	4873.5	3784
1390	2020-06-15 22:00:00	4873.25	4888.0	4848.5	4881.95	2440
1391	2020-06-16 09:00:00	4958.5	4960.75	4930.0	4932.0	2713
1392	2020-06-16 10:00:00	4933.25	4949.75	4900.5	4902.75	5117
1393	2020-06-16 11:00:00	4902.25	4927.25	4885.5	4920.25	3894
1394	2020-06-16 12:00:00	4919.75	4930.75	4905.75	4922.75	2933
1395	2020-06-16 13:00:00	4922.5	4947.75	4916.25	4942.0	2253
1396	2020-06-16 14:00:00	4942.75	4953.5	4932.75	4952.75	1609
1397	2020-06-16 15:00:00	4953.0	4996.75	4950.25	4989.75	2662
1398	2020-06-16 16:00:00	4990.25	4993.25	4962.75	4981.25	3498
1399	2020-06-16 17:00:00	4982.25	5006.75	4911.75	4919.75	4993
1400	2020-06-16 18:00:00	4918.25	4965.5	4891.25	4955.25	6589
1401	2020-06-16 19:00:00	4955.75	4971.75	4940.25	4965.25	4029
1402	2020-06-16 20:00:00	4964.75	4971.0	4950.5	4957.0	3134
1403	2020-06-16 21:00:00	4957.5	4973.75	4945.0	4956.75	3955
1404	2020-06-16 22:00:00	4958.25	4958.95	4928.0	4958.75	2339
1405	2020-06-17 09:00:00	4945.75	4983.0	4943.65	4959.75	2274
1406	2020-06-17 10:00:00	4958.5	5012.75	4950.25	4994.75	4476
1407	2020-06-17 11:00:00	4994.25	5005.25	4978.25	4989.25	2966
1408	2020-06-17 12:00:00	4988.75	4991.75	4954.75	4957.75	3102
1409	2020-06-17 13:00:00	4958.25	5009.75	4953.0	5008.25	2331
1410	2020-06-17 14:00:00	5007.75	5017.25	4999.25	5003.5	1871
1411	2020-06-17 15:00:00	5004.0	5026.75	5001.0	5015.75	1690
1412	2020-06-17 16:00:00	5016.0	5021.25	4989.75	4999.75	2625
1413	2020-06-17 17:00:00	4999.25	5011.0	4966.75	5009.25	3961
1414	2020-06-17 18:00:00	5010.25	5013.25	4987.5	5001.5	3293
1415	2020-06-17 19:00:00	5001.75	5008.25	4991.75	5005.5	1493
1416	2020-06-17 20:00:00	5005.25	5009.75	5001.5	5001.5	716
1417	2020-06-17 21:00:00	5001.75	5004.75	4992.25	4992.75	1028
1418	2020-06-17 22:00:00	4992.5	4995.25	4969.0	4970.55	1853
1419	2020-06-18 09:00:00	4956.65	4989.75	4949.5	4979.25	1927
1420	2020-06-18 10:00:00	4979.0	4985.75	4955.25	4974.5	3734
1421	2020-06-18 11:00:00	4974.75	5017.5	4966.75	5005.75	3633
1422	2020-06-18 12:00:00	5005.25	5018.0	4966.0	4975.25	3347
1423	2020-06-18 13:00:00	4975.5	4976.25	4958.75	4966.25	2215
1424	2020-06-18 14:00:00	4965.75	4968.75	4911.75	4921.25	2517
1425	2020-06-18 15:00:00	4921.75	4944.25	4911.75	4935.25	2746
1426	2020-06-18 16:00:00	4935.75	4940.75	4906.25	4926.25	3084
1427	2020-06-18 17:00:00	4926.75	4953.75	4916.75	4952.25	4288
1428	2020-06-18 18:00:00	4952.75	4965.75	4942.25	4944.75	2963
1429	2020-06-18 19:00:00	4944.5	4951.5	4936.25	4949.25	1577
1430	2020-06-18 20:00:00	4949.75	4956.0	4948.5	4954.0	503
1431	2020-06-18 21:00:00	4953.75	4954.0	4935.5	4935.75	926
1432	2020-06-18 22:00:00	4936.0	4952.0	4928.5	4942.65	960
1433	2020-06-19 09:00:00	4962.85	5002.25	4962.0	4997.75	1832
1434	2020-06-19 10:00:00	4999.25	5009.75	4984.25	4996.75	2807
1435	2020-06-19 11:00:00	4996.25	4997.75	4983.75	4997.25	1424
1436	2020-06-19 12:00:00	4997.0	5028.75	4992.75	5016.25	2431
1437	2020-06-19 13:00:00	5016.5	5030.75	5009.75	5021.75	1846
1438	2020-06-19 14:00:00	5022.25	5030.75	5014.75	5030.25	1478
1439	2020-06-19 15:00:00	5030.75	5039.75	5025.25	5035.5	1888
1440	2020-06-19 16:00:00	5035.25	5037.0	4995.75	4997.25	2594
1441	2020-06-19 17:00:00	4997.5	5013.75	4987.75	4991.75	2919
1442	2020-06-19 18:00:00	4991.0	4994.75	4968.75	4970.25	2884
1443	2020-06-19 19:00:00	4970.75	4970.75	4923.75	4952.25	3431
1444	2020-06-19 20:00:00	4952.0	4952.0	4924.25	4924.25	1933
1445	2020-06-19 21:00:00	4924.5	4940.75	4918.5	4937.75	2553
1446	2020-06-19 22:00:00	4937.5	4950.75	4922.0	4925.5	1787
1447	2020-06-22 09:00:00	4925.6	4932.5	4903.25	4930.75	1827
1448	2020-06-22 10:00:00	4931.25	4980.5	4898.75	4970.0	4154
1449	2020-06-22 11:00:00	4968.75	4992.25	4960.0	4990.75	2645
1450	2020-06-22 12:00:00	4990.25	5006.75	4977.25	4979.25	2379
1451	2020-06-22 13:00:00	4979.75	4987.25	4946.75	4954.75	1763
1452	2020-06-22 14:00:00	4954.25	4961.75	4942.0	4961.25	1691
1453	2020-06-22 15:00:00	4960.75	4967.75	4949.25	4956.25	1598
1454	2020-06-22 16:00:00	4956.5	4961.25	4927.0	4948.75	2813
1455	2020-06-22 17:00:00	4949.0	4959.25	4933.25	4933.75	3066
1456	2020-06-22 18:00:00	4933.5	4962.0	4930.5	4958.5	2450
1457	2020-06-22 19:00:00	4959.0	4978.25	4956.25	4974.75	1202
1458	2020-06-22 20:00:00	4974.5	4977.0	4967.0	4971.25	740
1459	2020-06-22 21:00:00	4971.5	4982.75	4962.5	4982.25	920
1460	2020-06-22 22:00:00	4982.5	4983.75	4961.0	4974.75	1190
1461	2020-06-23 09:00:00	4968.55	4989.25	4959.75	4983.75	1879
1462	2020-06-23 10:00:00	4982.0	5036.75	4962.25	5036.5	4053
1463	2020-06-23 11:00:00	5036.25	5037.5	5013.0	5014.25	2767
1464	2020-06-23 12:00:00	5014.0	5029.0	5008.0	5022.5	1830
1465	2020-06-23 13:00:00	5022.25	5035.75	5018.25	5032.0	1984
1466	2020-06-23 14:00:00	5031.75	5042.5	5019.75	5041.25	1298
1467	2020-06-23 15:00:00	5041.0	5047.0	5028.0	5033.75	1333
1468	2020-06-23 16:00:00	5034.0	5037.25	5006.0	5007.75	2244
1469	2020-06-23 17:00:00	5007.5	5015.25	4985.75	4993.25	3291
1470	2020-06-23 18:00:00	4993.5	5027.0	4987.5	5009.5	2447
1471	2020-06-23 19:00:00	5010.25	5013.25	5002.75	5007.75	1633
1472	2020-06-23 20:00:00	5008.0	5015.75	5004.0	5011.75	815
1473	2020-06-23 21:00:00	5012.0	5012.0	5000.25	5002.0	1136
1474	2020-06-23 22:00:00	5002.25	5005.75	4983.75	4988.2	1429
1475	2020-06-24 09:00:00	4997.0	5000.0	4987.5	4993.5	1168
1476	2020-06-24 10:00:00	4993.75	5005.5	4942.75	4950.75	3518
1477	2020-06-24 11:00:00	4951.0	4955.25	4919.25	4941.25	3121
1478	2020-06-24 12:00:00	4940.75	4949.75	4905.0	4912.5	2800
1479	2020-06-24 13:00:00	4912.25	4934.75	4911.25	4928.75	1865
1480	2020-06-24 14:00:00	4929.5	4944.0	4927.75	4931.25	1411
1481	2020-06-24 15:00:00	4931.5	4940.25	4922.25	4937.75	1514
1482	2020-06-24 16:00:00	4938.0	4945.75	4913.5	4914.75	2884
1483	2020-06-24 17:00:00	4914.5	4924.5	4896.0	4900.0	3901
1484	2020-06-24 18:00:00	4899.5	4905.25	4846.25	4857.0	4386
1485	2020-06-24 19:00:00	4856.25	4888.25	4853.75	4887.25	2516
1486	2020-06-24 20:00:00	4887.5	4891.0	4860.75	4867.5	2220
1487	2020-06-24 21:00:00	4868.25	4881.75	4856.75	4872.75	2231
1488	2020-06-24 22:00:00	4873.0	4895.75	4870.05	4876.25	2298
1489	2020-06-25 09:00:00	4871.85	4885.0	4845.75	4849.75	1669
1490	2020-06-25 10:00:00	4852.5	4861.25	4792.25	4831.75	4473
1491	2020-06-25 11:00:00	4831.25	4900.25	4829.75	4884.0	3715
1492	2020-06-25 12:00:00	4883.75	4900.75	4863.25	4882.75	2713
1493	2020-06-25 13:00:00	4883.0	4899.25	4869.75	4898.5	2559
1494	2020-06-25 14:00:00	4898.25	4898.75	4868.75	4872.5	2203
1495	2020-06-25 15:00:00	4874.0	4893.75	4865.75	4870.5	2619
1496	2020-06-25 16:00:00	4870.75	4906.75	4870.25	4895.75	3728
1497	2020-06-25 17:00:00	4895.25	4935.0	4893.5	4930.75	4568
1498	2020-06-25 18:00:00	4929.75	4942.5	4909.25	4932.75	3836
1499	2020-06-25 19:00:00	4933.0	4957.25	4932.75	4950.5	1769
1500	2020-06-25 20:00:00	4950.0	4951.25	4940.5	4946.75	1118
1501	2020-06-25 21:00:00	4947.25	4947.5	4933.75	4944.75	1284
1502	2020-06-25 22:00:00	4942.75	4985.0	4940.25	4977.65	1672
1503	2020-06-26 09:00:00	4981.95	4985.25	4967.25	4967.25	1493
1504	2020-06-26 10:00:00	4967.0	4979.75	4949.25	4967.0	3235
1505	2020-06-26 11:00:00	4967.5	4975.5	4929.0	4970.5	2598
1506	2020-06-26 12:00:00	4970.75	4999.5	4962.0	4995.25	2427
1507	2020-06-26 13:00:00	4995.0	5008.0	4991.5	5006.75	1955
1508	2020-06-26 14:00:00	5007.25	5014.25	4989.25	4991.75	1509
1509	2020-06-26 15:00:00	4991.5	4996.0	4969.75	4973.75	1690
1510	2020-06-26 16:00:00	4973.5	4980.25	4955.0	4969.75	3069
1511	2020-06-26 17:00:00	4968.75	4969.25	4905.75	4917.75	4640
1512	2020-06-26 18:00:00	4918.0	4925.75	4906.0	4919.0	3828
1513	2020-06-26 19:00:00	4918.5	4919.0	4894.0	4910.75	2651
1514	2020-06-26 20:00:00	4910.25	4922.5	4907.5	4915.5	1735
1515	2020-06-26 21:00:00	4915.25	4918.0	4892.0	4899.5	1997
1516	2020-06-26 22:00:00	4898.75	4909.75	4888.75	4901.75	2444
1517	2020-06-29 09:00:00	4865.85	4893.5	4859.25	4882.75	2396
1518	2020-06-29 10:00:00	4883.75	4928.75	4881.5	4896.75	3926
1519	2020-06-29 11:00:00	4896.0	4907.75	4866.25	4906.0	2616
1520	2020-06-29 12:00:00	4905.75	4929.5	4895.25	4924.25	2161
1521	2020-06-29 13:00:00	4923.75	4927.5	4899.5	4918.75	1795
1522	2020-06-29 14:00:00	4919.0	4943.0	4915.75	4938.25	1450
1523	2020-06-29 15:00:00	4938.75	4941.75	4915.5	4924.75	1663
1524	2020-06-29 16:00:00	4925.25	4936.5	4897.75	4914.5	2960
1525	2020-06-29 17:00:00	4914.25	4977.75	4914.25	4960.75	3711
1526	2020-06-29 18:00:00	4961.25	4965.75	4940.75	4943.0	3072
1527	2020-06-29 19:00:00	4943.25	4957.25	4943.25	4951.0	1602
1528	2020-06-29 20:00:00	4951.25	4960.5	4949.25	4956.0	688
1529	2020-06-29 21:00:00	4956.75	4957.5	4944.5	4948.75	854
1530	2020-06-29 22:00:00	4948.5	4965.2	4940.25	4965.2	1191
1531	2020-06-30 09:00:00	4951.2	4957.75	4938.75	4947.5	1472
1532	2020-06-30 10:00:00	4947.75	4970.75	4935.0	4955.25	3684
1533	2020-06-30 11:00:00	4954.75	4959.0	4913.5	4923.25	2719
1534	2020-06-30 12:00:00	4923.0	4946.75	4920.25	4944.75	2149
1535	2020-06-30 13:00:00	4944.0	4958.5	4941.75	4947.25	1635
1536	2020-06-30 14:00:00	4947.5	4965.25	4944.5	4945.75	1395
1537	2020-06-30 15:00:00	4945.5	4947.0	4919.5	4924.25	1460
1538	2020-06-30 16:00:00	4924.0	4926.75	4900.25	4902.0	2618
1539	2020-06-30 17:00:00	4901.5	4929.25	4901.5	4926.5	3321
1540	2020-06-30 18:00:00	4926.0	4952.75	4923.75	4939.25	2643
1541	2020-06-30 19:00:00	4939.0	4948.5	4926.5	4928.0	1743
1542	2020-06-30 20:00:00	4927.75	4932.0	4921.75	4931.75	879
1543	2020-06-30 21:00:00	4932.0	4945.0	4926.5	4942.75	840
1544	2020-06-30 22:00:00	4942.5	4974.25	4934.75	4941.55	1262
1545	2020-07-01 09:00:00	4936.05	4944.25	4921.25	4941.25	1146
1546	2020-07-01 10:00:00	4941.5	4941.5	4918.0	4927.5	1252
1547	2020-07-01 11:00:00	4928.0	4935.0	4921.5	4927.5	761
1548	2020-07-01 12:00:00	4927.75	4944.5	4892.75	4894.25	2068
1549	2020-07-01 13:00:00	4893.25	4907.75	4861.5	4870.75	3041
1550	2020-07-01 14:00:00	4870.5	4871.25	4849.0	4866.75	2956
1551	2020-07-01 15:00:00	4867.0	4930.75	4855.5	4930.25	2771
1552	2020-07-01 16:00:00	4929.75	4947.0	4913.0	4935.25	3747
1553	2020-07-01 17:00:00	4941.5	4963.0	4927.25	4944.25	3734
1554	2020-07-01 18:00:00	4944.75	4945.5	4916.0	4938.0	3018
1555	2020-07-01 19:00:00	4938.25	4955.5	4935.0	4946.25	1218
1556	2020-07-01 20:00:00	4946.5	4947.75	4937.0	4941.75	669
1557	2020-07-01 21:00:00	4942.5	4947.25	4938.25	4944.75	839
1558	2020-07-01 22:00:00	4945.0	4962.75	4943.75	4949.3	1004
1559	2020-07-02 09:00:00	4955.4	4980.5	4954.5	4973.5	1471
1560	2020-07-02 10:00:00	4972.75	5007.5	4954.25	5000.25	3735
1561	2020-07-02 11:00:00	5001.75	5018.75	4989.25	5009.75	2449
1562	2020-07-02 12:00:00	5010.0	5012.5	4994.25	5004.75	1656
1563	2020-07-02 13:00:00	5004.5	5007.25	4985.5	5006.25	1533
1564	2020-07-02 14:00:00	5006.5	5016.0	5002.5	5006.5	1269
1565	2020-07-02 15:00:00	5006.0	5050.0	4996.0	5043.75	2448
1566	2020-07-02 16:00:00	5044.25	5067.5	5035.25	5066.25	2759
1567	2020-07-02 17:00:00	5066.0	5073.5	5030.75	5032.25	3925
1568	2020-07-02 18:00:00	5032.0	5056.25	5021.0	5051.0	3243
1569	2020-07-02 19:00:00	5051.5	5051.75	5040.0	5046.75	1758
1570	2020-07-02 20:00:00	5047.0	5056.75	5042.25	5052.0	922
1571	2020-07-02 21:00:00	5051.75	5056.25	5047.75	5050.25	1300
1572	2020-07-02 22:00:00	5050.75	5052.25	5021.0	5029.9	1464
1573	2020-07-03 09:00:00	5040.9	5059.5	5038.25	5051.75	1318
1574	2020-07-03 10:00:00	5052.0	5062.25	5033.0	5041.75	2907
1575	2020-07-03 11:00:00	5041.5	5045.75	5029.5	5034.0	1634
1576	2020-07-03 12:00:00	5034.25	5038.5	5006.0	5006.75	1525
1577	2020-07-03 13:00:00	5006.5	5018.0	4993.5	5017.25	1609
1578	2020-07-03 14:00:00	5017.0	5017.5	4995.25	4999.25	1161
1579	2020-07-03 15:00:00	4998.75	5012.5	4995.0	5002.25	1166
1580	2020-07-03 16:00:00	5002.5	5021.0	4998.75	5008.75	1458
1581	2020-07-03 17:00:00	5009.0	5011.0	4979.25	4995.0	1618
1582	2020-07-03 18:00:00	4994.75	5011.5	4986.5	5009.25	1479
1583	2020-07-03 19:00:00	5009.5	5015.0	5008.75	5012.25	512
1584	2020-07-03 20:00:00	5012.5	5014.75	5009.0	5014.5	155
1585	2020-07-03 21:00:00	5014.25	5022.5	5014.25	5021.5	118
1586	2020-07-03 22:00:00	5021.75	5027.0	5020.5	5024.0	133
1587	2020-07-06 09:00:00	5111.75	5111.75	5093.0	5102.5	1566
1588	2020-07-06 10:00:00	5101.25	5122.0	5096.25	5099.75	3782
1589	2020-07-06 11:00:00	5100.25	5106.75	5078.75	5081.75	2424
1590	2020-07-06 12:00:00	5082.0	5094.75	5068.25	5091.5	1734
1591	2020-07-06 13:00:00	5091.25	5104.75	5089.0	5091.5	1483
1592	2020-07-06 14:00:00	5091.25	5091.25	5078.25	5087.0	1167
1593	2020-07-06 15:00:00	5087.25	5099.75	5079.75	5085.25	1250
1594	2020-07-06 16:00:00	5085.5	5089.5	5072.0	5084.25	2408
1595	2020-07-06 17:00:00	5094.0	5099.0	5056.75	5080.5	3085
1596	2020-07-06 18:00:00	5080.75	5090.5	5076.25	5076.5	2291
1597	2020-07-06 19:00:00	5076.0	5080.5	5072.0	5079.75	1180
1598	2020-07-06 20:00:00	5080.25	5083.75	5073.25	5082.25	783
1599	2020-07-06 21:00:00	5082.5	5082.5	5068.75	5073.75	1328
1600	2020-07-06 22:00:00	5073.0	5085.5	5069.75	5083.3	1481
1601	2020-07-07 09:00:00	5053.4	5054.0	5034.75	5046.25	1175
1602	2020-07-07 10:00:00	5047.75	5058.5	5021.75	5046.5	3170
1603	2020-07-07 11:00:00	5046.0	5055.75	5022.0	5026.5	2622
1604	2020-07-07 12:00:00	5025.5	5029.0	5011.0	5022.25	1808
1605	2020-07-07 13:00:00	5022.0	5037.0	5006.25	5029.75	1864
1606	2020-07-07 14:00:00	5030.0	5039.75	5026.5	5031.75	1320
1607	2020-07-07 15:00:00	5031.5	5037.25	5018.0	5024.5	1166
1608	2020-07-07 16:00:00	5024.75	5036.5	5019.75	5032.5	2200
1609	2020-07-07 17:00:00	5032.25	5048.5	5025.0	5037.5	2593
1610	2020-07-07 18:00:00	5037.25	5053.5	5033.75	5050.0	1975
1611	2020-07-07 19:00:00	5050.25	5052.5	5039.75	5044.5	1362
1612	2020-07-07 20:00:00	5044.25	5048.5	5038.25	5046.75	1146
1613	2020-07-07 21:00:00	5047.25	5047.75	5031.0	5036.5	997
1614	2020-07-07 22:00:00	5036.25	5036.25	5005.25	5012.45	1653
1615	2020-07-08 09:00:00	5000.55	5006.75	4987.75	5004.5	1541
1616	2020-07-08 10:00:00	5004.75	5031.25	4996.25	5022.75	3556
1617	2020-07-08 11:00:00	5023.0	5041.25	5009.75	5017.25	2720
1618	2020-07-08 12:00:00	5017.75	5019.75	4978.75	4992.75	2509
1619	2020-07-08 13:00:00	4992.0	5006.25	4983.75	5004.75	1752
1620	2020-07-08 14:00:00	5005.5	5011.25	4994.25	5007.0	1367
1621	2020-07-08 15:00:00	5006.75	5007.5	4983.75	4990.5	1658
1622	2020-07-08 16:00:00	4990.25	5005.5	4976.75	5003.25	2557
1623	2020-07-08 17:00:00	5003.0	5008.5	4986.0	4996.25	2806
1624	2020-07-08 18:00:00	4995.75	4997.75	4967.75	4983.0	3255
1625	2020-07-08 19:00:00	4983.25	4997.0	4982.0	4993.5	1775
1626	2020-07-08 20:00:00	4993.75	4994.5	4981.5	4982.75	1191
1627	2020-07-08 21:00:00	4982.5	4997.25	4980.75	4994.75	1394
1628	2020-07-08 22:00:00	4995.0	5019.25	4994.5	5017.75	1621
1629	2020-07-09 09:00:00	5020.55	5026.5	4999.75	5008.75	1428
1630	2020-07-09 10:00:00	5008.0	5013.75	4972.25	4990.75	3472
1631	2020-07-09 11:00:00	4991.0	5002.5	4985.0	4990.5	1996
1632	2020-07-09 12:00:00	4990.75	4995.0	4978.5	4987.0	1741
1633	2020-07-09 13:00:00	4986.5	4989.0	4973.75	4977.75	1280
1634	2020-07-09 14:00:00	4978.25	4998.0	4976.5	4988.0	1349
1635	2020-07-09 15:00:00	4988.25	5002.25	4986.5	5001.75	1419
1636	2020-07-09 16:00:00	5001.0	5002.0	4975.5	4985.0	2445
1637	2020-07-09 17:00:00	4985.25	4991.0	4932.0	4933.75	3797
1638	2020-07-09 18:00:00	4933.25	4935.5	4902.25	4920.5	4967
1639	2020-07-09 19:00:00	4920.75	4941.5	4919.25	4940.75	2453
1640	2020-07-09 20:00:00	4940.5	4951.25	4932.0	4932.75	1334
1641	2020-07-09 21:00:00	4933.0	4950.5	4930.75	4950.25	1269
1642	2020-07-09 22:00:00	4950.5	4959.25	4932.75	4943.85	2074
1643	2020-07-10 09:00:00	4899.35	4910.25	4879.75	4884.75	1812
1644	2020-07-10 10:00:00	4885.75	4912.5	4879.25	4911.75	3589
1645	2020-07-10 11:00:00	4913.0	4946.5	4912.75	4924.75	2964
1646	2020-07-10 12:00:00	4925.5	4938.25	4910.25	4930.25	2249
1647	2020-07-10 13:00:00	4930.75	4944.5	4923.75	4944.25	1431
1648	2020-07-10 14:00:00	4943.75	4958.0	4934.25	4937.0	1533
1649	2020-07-10 15:00:00	4937.25	4956.75	4926.75	4951.25	2044
1650	2020-07-10 16:00:00	4952.0	4967.75	4946.5	4949.25	3411
1651	2020-07-10 17:00:00	4949.0	4975.0	4941.0	4971.0	3703
1652	2020-07-10 18:00:00	4970.25	4981.0	4961.5	4978.0	2828
1653	2020-07-10 19:00:00	4978.5	4980.5	4959.5	4971.75	1750
1654	2020-07-10 20:00:00	4972.0	4983.25	4970.25	4981.25	728
1655	2020-07-10 21:00:00	4981.5	4985.75	4976.25	4984.75	566
1656	2020-07-10 22:00:00	4985.0	4999.0	4979.25	4991.05	995
1657	2020-07-13 09:00:00	5037.05	5042.75	5023.5	5023.5	1330
1658	2020-07-13 10:00:00	5023.0	5035.25	5011.25	5014.75	3311
1659	2020-07-13 11:00:00	5014.5	5016.0	4977.0	4994.25	2651
1660	2020-07-13 12:00:00	4995.25	5015.0	4993.5	5012.5	1959
1661	2020-07-13 13:00:00	5012.0	5031.75	5001.75	5031.5	1773
1662	2020-07-13 14:00:00	5031.25	5047.25	5030.0	5039.5	1739
1663	2020-07-13 15:00:00	5039.0	5040.75	5030.75	5031.0	1367
1664	2020-07-13 16:00:00	5031.5	5042.0	5019.0	5019.5	2377
1665	2020-07-13 17:00:00	5020.25	5040.25	5016.5	5034.5	2526
1666	2020-07-13 18:00:00	5034.25	5061.25	5033.5	5050.0	2357
1667	2020-07-13 19:00:00	5050.25	5055.25	5047.75	5054.5	1399
1668	2020-07-13 20:00:00	5055.0	5065.25	5053.5	5056.5	971
1669	2020-07-13 21:00:00	5056.75	5058.25	5019.75	5036.0	2282
1670	2020-07-13 22:00:00	5035.75	5037.0	4961.5	4972.45	3171
1671	2020-07-14 09:00:00	4971.25	4996.25	4970.85	4987.5	1561
1672	2020-07-14 10:00:00	4989.0	4992.5	4939.5	4951.25	3929
1673	2020-07-14 11:00:00	4951.5	4977.75	4950.25	4968.25	2698
1674	2020-07-14 12:00:00	4968.0	4984.5	4961.5	4972.75	2341
1675	2020-07-14 13:00:00	4972.5	4976.75	4962.5	4976.0	1766
1676	2020-07-14 14:00:00	4976.5	4987.5	4969.5	4983.75	1839
1677	2020-07-14 15:00:00	4983.5	4987.0	4955.25	4957.0	2355
1678	2020-07-14 16:00:00	4956.75	4992.25	4955.75	4987.75	4017
1679	2020-07-14 17:00:00	4987.25	5003.25	4962.5	4991.75	4956
1680	2020-07-14 18:00:00	4991.0	5015.5	4980.75	5007.5	4232
1681	2020-07-14 19:00:00	5008.0	5015.75	5000.25	5000.75	2380
1682	2020-07-14 20:00:00	5001.25	5019.25	4992.25	5014.75	1457
1683	2020-07-14 21:00:00	5015.75	5025.5	5012.25	5022.75	1980
1684	2020-07-14 22:00:00	5023.5	5039.75	5009.5	5025.15	1941
1685	2020-07-15 09:00:00	5063.45	5066.75	5045.75	5048.5	1034
1686	2020-07-15 10:00:00	5048.25	5058.5	5037.25	5054.0	2906
1687	2020-07-15 11:00:00	5053.75	5070.75	5050.5	5053.75	2126
1688	2020-07-15 12:00:00	5053.25	5071.5	5051.25	5069.75	1347
1689	2020-07-15 13:00:00	5070.25	5127.75	5070.0	5116.25	1894
1690	2020-07-15 14:00:00	5116.5	5136.75	5115.5	5125.25	1897
1691	2020-07-15 15:00:00	5125.75	5136.0	5123.25	5129.5	1677
1692	2020-07-15 16:00:00	5129.25	5132.0	5110.75	5114.25	3050
1693	2020-07-15 17:00:00	5113.75	5146.0	5110.5	5142.25	3044
1694	2020-07-15 18:00:00	5142.0	5145.75	5092.0	5092.0	3504
1695	2020-07-15 19:00:00	5092.25	5107.0	5087.0	5106.25	2175
1696	2020-07-15 20:00:00	5107.25	5115.0	5103.25	5110.25	1350
1697	2020-07-15 21:00:00	5109.75	5120.25	5106.0	5107.75	1660
1698	2020-07-15 22:00:00	5106.75	5125.25	5103.7	5105.4	1606
1699	2020-07-16 09:00:00	5083.7	5088.75	5074.75	5078.75	1208
1700	2020-07-16 10:00:00	5079.0	5089.75	5056.75	5057.75	3572
1701	2020-07-16 11:00:00	5057.5	5064.75	5048.75	5061.25	2172
1702	2020-07-16 12:00:00	5061.0	5072.75	5046.5	5066.0	1671
1703	2020-07-16 13:00:00	5065.75	5074.5	5060.5	5070.5	1490
1704	2020-07-16 14:00:00	5070.75	5078.5	5069.5	5071.25	1304
1705	2020-07-16 15:00:00	5071.75	5078.0	5063.75	5076.75	1313
1706	2020-07-16 16:00:00	5077.0	5103.25	5075.0	5096.0	2809
1707	2020-07-16 17:00:00	5095.75	5104.75	5080.75	5093.25	3101
1708	2020-07-16 18:00:00	5093.0	5099.75	5078.75	5085.75	2393
1709	2020-07-16 19:00:00	5086.0	5090.0	5078.25	5086.5	1314
1710	2020-07-16 20:00:00	5086.25	5098.5	5086.25	5088.25	940
1711	2020-07-16 21:00:00	5088.0	5094.25	5078.5	5079.25	1079
1712	2020-07-16 22:00:00	5079.75	5094.75	5078.25	5090.45	1406
1713	2020-07-17 09:00:00	5089.25	5096.5	5082.0	5085.75	1008
1714	2020-07-17 10:00:00	5086.25	5090.75	5057.5	5058.0	2572
1715	2020-07-17 11:00:00	5057.5	5068.25	5054.5	5061.0	1734
1716	2020-07-17 12:00:00	5061.25	5077.25	5050.75	5069.0	2259
1717	2020-07-17 13:00:00	5068.75	5080.75	5065.0	5076.0	1069
1718	2020-07-17 14:00:00	5075.75	5077.25	5063.0	5074.0	1079
1719	2020-07-17 15:00:00	5073.75	5081.5	5065.5	5068.0	1080
1720	2020-07-17 16:00:00	5068.25	5075.75	5046.5	5054.75	2680
1721	2020-07-17 17:00:00	5050.5	5063.5	5049.0	5061.0	2371
1722	2020-07-17 18:00:00	5060.75	5080.5	5059.0	5078.5	1680
1723	2020-07-17 19:00:00	5079.0	5082.0	5074.5	5075.0	936
1724	2020-07-17 20:00:00	5074.75	5076.75	5070.75	5075.5	878
1725	2020-07-17 21:00:00	5075.75	5083.5	5075.75	5079.0	891
1726	2020-07-17 22:00:00	5078.5	5089.75	5075.5	5081.9	1026
1727	2020-07-20 09:00:00	5073.95	5079.05	5062.85	5062.85	1446
1728	2020-07-20 10:00:00	5063.35	5065.85	5011.35	5035.85	3694
1729	2020-07-20 11:00:00	5035.85	5074.85	5026.85	5070.35	2623
1730	2020-07-20 12:00:00	5070.35	5085.85	5070.35	5072.85	2160
1731	2020-07-20 13:00:00	5073.25	5074.85	5047.85	5051.35	1354
1732	2020-07-20 14:00:00	5051.85	5078.85	5051.35	5072.35	1569
1733	2020-07-20 15:00:00	5072.35	5083.85	5057.85	5077.35	1799
1734	2020-07-20 16:00:00	5077.35	5102.35	5067.35	5072.35	3790
1735	2020-07-20 17:00:00	5072.85	5093.85	5067.75	5082.35	2999
1736	2020-07-20 18:00:00	5082.35	5095.85	5081.35	5091.35	1912
1737	2020-07-20 19:00:00	5091.35	5094.35	5085.75	5090.85	929
1738	2020-07-20 20:00:00	5091.35	5094.85	5086.85	5092.85	387
1739	2020-07-20 21:00:00	5092.85	5092.85	5084.35	5084.85	470
1740	2020-07-20 22:00:00	5084.85	5098.85	5082.25	5093.25	843
1741	2020-07-21 09:00:00	5135.55	5142.35	5127.85	5128.75	1642
1742	2020-07-21 10:00:00	5127.35	5152.35	5119.35	5145.85	4921
1743	2020-07-21 11:00:00	5144.85	5161.85	5136.35	5156.85	2710
1744	2020-07-21 12:00:00	5157.35	5171.35	5154.35	5160.85	1942
1745	2020-07-21 13:00:00	5161.75	5163.85	5150.35	5159.85	1872
1746	2020-07-21 14:00:00	5159.35	5160.85	5147.85	5154.85	1620
1747	2020-07-21 15:00:00	5155.35	5156.85	5137.85	5140.35	1454
1748	2020-07-21 16:00:00	5139.35	5141.35	5126.85	5131.85	2446
1749	2020-07-21 17:00:00	5132.25	5135.35	5094.35	5108.35	3518
1750	2020-07-21 18:00:00	5107.85	5111.85	5082.85	5085.85	2884
1751	2020-07-21 19:00:00	5085.85	5092.85	5081.85	5092.35	1838
1752	2020-07-21 20:00:00	5092.35	5095.35	5087.85	5092.85	898
1753	2020-07-21 21:00:00	5092.35	5096.75	5090.35	5093.85	1240
1754	2020-07-21 22:00:00	5093.85	5094.85	5066.25	5070.75	1870
1755	2020-07-22 09:00:00	5080.45	5088.25	5075.75	5088.25	1480
1756	2020-07-22 10:00:00	5089.15	5098.25	5046.75	5051.75	4278
1757	2020-07-22 11:00:00	5051.25	5062.25	5037.15	5044.75	3316
1758	2020-07-22 12:00:00	5044.25	5052.75	5026.25	5050.75	2482
1759	2020-07-22 13:00:00	5051.15	5051.25	5031.15	5042.25	1859
1760	2020-07-22 14:00:00	5042.75	5057.75	5042.25	5052.25	1676
1761	2020-07-22 15:00:00	5052.75	5059.25	5041.65	5049.25	1988
1762	2020-07-22 16:00:00	5047.25	5058.75	5037.75	5051.25	2609
1763	2020-07-22 17:00:00	5049.75	5054.25	5035.75	5038.25	2823
1764	2020-07-22 18:00:00	5037.75	5043.25	5024.25	5041.25	2091
1765	2020-07-22 19:00:00	5041.65	5051.25	5039.15	5044.25	1373
1766	2020-07-22 20:00:00	5044.65	5047.25	5032.75	5033.65	1017
1767	2020-07-22 21:00:00	5033.25	5049.25	5033.25	5047.25	1263
1768	2020-07-22 22:00:00	5047.75	5058.25	5046.25	5046.85	1274
1769	2020-07-23 09:00:00	5051.25	5078.65	5051.25	5073.65	2056
1770	2020-07-23 10:00:00	5073.65	5080.65	5039.15	5062.65	3890
1771	2020-07-23 11:00:00	5062.65	5082.65	5059.65	5060.65	2954
1772	2020-07-23 12:00:00	5061.65	5067.65	5051.65	5057.15	1973
1773	2020-07-23 13:00:00	5057.65	5074.65	5055.05	5060.15	2062
1774	2020-07-23 14:00:00	5060.15	5063.15	5051.65	5061.05	1715
1775	2020-07-23 15:00:00	5060.65	5060.65	5030.65	5031.15	2518
1776	2020-07-23 16:00:00	5030.65	5044.15	5030.65	5041.65	2908
1777	2020-07-23 17:00:00	5041.15	5043.15	5015.65	5021.65	2903
1778	2020-07-23 18:00:00	5021.65	5037.65	5018.05	5027.65	2716
1779	2020-07-23 19:00:00	5027.65	5028.15	5010.15	5010.65	2394
1780	2020-07-23 20:00:00	5010.15	5018.15	4989.65	4995.15	1954
1781	2020-07-23 21:00:00	4994.65	4995.65	4976.15	4988.55	3059
1782	2020-07-23 22:00:00	4988.65	4992.65	4978.15	4980.75	2532
1783	2020-07-24 09:00:00	4971.65	4984.55	4960.55	4965.55	2574
1784	2020-07-24 10:00:00	4966.05	4977.05	4924.55	4927.05	4246
1785	2020-07-24 11:00:00	4927.05	4947.05	4923.55	4947.05	3003
1786	2020-07-24 12:00:00	4946.55	4976.05	4944.45	4972.55	2385
1787	2020-07-24 13:00:00	4973.45	4980.05	4961.55	4968.55	2013
1788	2020-07-24 14:00:00	4969.55	4982.05	4959.55	4967.55	1963
1789	2020-07-24 15:00:00	4967.95	4975.05	4964.55	4967.55	1489
1790	2020-07-24 16:00:00	4967.05	4970.05	4947.55	4951.05	3146
1791	2020-07-24 17:00:00	4950.95	4964.55	4946.45	4959.55	3114
1792	2020-07-24 18:00:00	4960.05	4961.55	4945.55	4951.55	2887
1793	2020-07-24 19:00:00	4951.95	4952.55	4941.45	4942.95	2065
1794	2020-07-24 20:00:00	4941.95	4949.45	4931.85	4948.95	1561
1795	2020-07-24 21:00:00	4949.45	4956.95	4947.45	4953.45	1226
1796	2020-07-24 22:00:00	4952.95	4955.95	4938.45	4949.85	1748
1797	2020-07-27 09:00:00	4959.45	4965.25	4945.15	4945.15	1459
1798	2020-07-27 10:00:00	4945.65	4952.75	4918.75	4938.75	3490
1799	2020-07-27 11:00:00	4938.15	4956.75	4935.75	4940.15	2556
1800	2020-07-27 12:00:00	4939.75	4956.25	4935.25	4953.25	1809
1801	2020-07-27 13:00:00	4953.75	4953.75	4943.75	4947.25	1494
1802	2020-07-27 14:00:00	4943.65	4950.75	4934.75	4947.25	1467
1803	2020-07-27 15:00:00	4947.15	4948.25	4925.25	4935.75	1554
1804	2020-07-27 16:00:00	4935.25	4944.75	4932.75	4935.75	1935
1805	2020-07-27 17:00:00	4934.75	4955.75	4933.75	4949.75	1701
1806	2020-07-27 18:00:00	4950.25	4952.25	4928.25	4936.75	1705
1807	2020-07-27 19:00:00	4936.75	4938.25	4928.25	4936.25	916
1808	2020-07-27 20:00:00	4936.75	4937.25	4933.25	4936.25	457
1809	2020-07-27 21:00:00	4936.25	4939.25	4927.25	4928.25	732
1810	2020-07-27 22:00:00	4928.75	4945.25	4928.25	4939.15	922
1811	2020-07-28 09:00:00	4935.35	4942.15	4928.15	4928.15	1163
1812	2020-07-28 10:00:00	4929.55	4949.15	4916.65	4917.15	3226
1813	2020-07-28 11:00:00	4917.15	4936.15	4917.05	4936.15	1940
1814	2020-07-28 12:00:00	4936.15	4941.15	4910.05	4912.65	1860
1815	2020-07-28 13:00:00	4912.15	4913.65	4889.65	4908.65	2273
1816	2020-07-28 14:00:00	4908.65	4910.65	4892.15	4899.15	1714
1817	2020-07-28 15:00:00	4900.15	4909.15	4893.05	4907.15	1407
1818	2020-07-28 16:00:00	4907.15	4918.15	4902.05	4911.15	2503
1819	2020-07-28 17:00:00	4911.05	4934.15	4909.65	4926.15	3106
1820	2020-07-28 18:00:00	4926.05	4938.15	4917.15	4931.65	2371
1821	2020-07-28 19:00:00	4932.15	4937.15	4928.15	4937.15	1429
1822	2020-07-28 20:00:00	4936.65	4940.65	4932.65	4940.15	695
1823	2020-07-28 21:00:00	4940.15	4943.15	4937.65	4939.65	750
1824	2020-07-28 22:00:00	4939.65	4940.65	4914.05	4914.25	1381
1825	2020-07-29 09:00:00	4912.75	4947.95	4912.75	4946.95	1245
1826	2020-07-29 10:00:00	4945.45	4977.05	4944.05	4970.05	2463
1827	2020-07-29 11:00:00	4970.55	4974.55	4959.05	4965.55	1831
1828	2020-07-29 12:00:00	4965.95	4967.05	4955.55	4956.05	1462
1829	2020-07-29 13:00:00	4956.05	4966.05	4951.55	4959.55	1229
1830	2020-07-29 14:00:00	4960.05	4970.05	4958.55	4964.05	1371
1831	2020-07-29 15:00:00	4964.05	4971.55	4955.05	4959.05	1116
1832	2020-07-29 16:00:00	4958.95	4962.55	4951.05	4958.45	2020
1833	2020-07-29 17:00:00	4958.05	4970.55	4956.55	4964.05	1471
1834	2020-07-29 18:00:00	4964.05	4967.55	4955.05	4958.05	1121
1835	2020-07-29 19:00:00	4957.55	4958.05	4952.05	4956.05	667
1836	2020-07-29 20:00:00	4956.05	4961.55	4954.05	4956.55	395
1837	2020-07-29 21:00:00	4956.55	4971.55	4955.95	4964.55	1493
1838	2020-07-29 22:00:00	4965.05	4978.55	4956.45	4974.45	1801
1839	2020-07-30 09:00:00	4967.65	4972.95	4948.35	4948.35	1491
1840	2020-07-30 10:00:00	4950.45	4954.45	4916.75	4937.85	4728
1841	2020-07-30 11:00:00	4937.95	4942.95	4902.85	4902.85	3219
1842	2020-07-30 12:00:00	4902.45	4913.45	4892.45	4898.95	2867
1843	2020-07-30 13:00:00	4899.45	4904.95	4863.95	4869.85	2607
1844	2020-07-30 14:00:00	4869.95	4900.45	4868.95	4898.45	2079
1845	2020-07-30 15:00:00	4898.45	4899.45	4861.45	4861.45	2409
1846	2020-07-30 16:00:00	4861.45	4864.45	4824.85	4826.45	4326
1847	2020-07-30 17:00:00	4825.95	4830.95	4797.35	4827.45	4519
1848	2020-07-30 18:00:00	4826.95	4869.45	4824.95	4858.95	3282
1849	2020-07-30 19:00:00	4859.45	4872.45	4848.35	4869.85	2232
1850	2020-07-30 20:00:00	4869.95	4886.45	4868.35	4876.95	1302
1851	2020-07-30 21:00:00	4876.45	4884.45	4870.35	4879.95	1455
1852	2020-07-30 22:00:00	4879.95	4887.95	4871.45	4880.35	1752
1853	2020-07-31 09:00:00	4827.55	4874.35	4823.45	4858.25	2717
1854	2020-07-31 10:00:00	4857.35	4893.35	4838.85	4877.35	4477
1855	2020-07-31 11:00:00	4877.85	4901.85	4866.85	4884.85	2357
1856	2020-07-31 12:00:00	4884.85	4886.35	4845.85	4846.35	2075
1857	2020-07-31 13:00:00	4846.35	4863.85	4845.85	4853.85	1865
1858	2020-07-31 14:00:00	4853.85	4871.85	4853.35	4862.85	1724
1859	2020-07-31 15:00:00	4862.85	4868.35	4852.25	4859.35	1448
1860	2020-07-31 16:00:00	4859.35	4870.85	4845.85	4858.35	3441
1861	2020-07-31 17:00:00	4859.35	4859.35	4794.35	4800.35	5211
1862	2020-07-31 18:00:00	4800.35	4810.35	4758.25	4760.75	4007
1863	2020-07-31 19:00:00	4760.25	4766.75	4747.25	4748.75	3189
1864	2020-07-31 20:00:00	4748.75	4761.75	4745.75	4754.75	1901
1865	2020-07-31 21:00:00	4754.75	4759.75	4746.25	4759.75	1534
1866	2020-07-31 22:00:00	4760.25	4792.35	4757.25	4785.45	1747
1867	2020-08-03 09:00:00	4813.85	4820.35	4795.55	4796.15	1750
1868	2020-08-03 10:00:00	4796.15	4801.15	4760.55	4795.65	4388
1869	2020-08-03 11:00:00	4795.65	4811.15	4772.65	4790.65	3300
1870	2020-08-03 12:00:00	4791.15	4802.15	4785.65	4801.65	2429
1871	2020-08-03 13:00:00	4802.05	4838.65	4798.55	4831.15	2829
1872	2020-08-03 14:00:00	4831.55	4852.15	4829.55	4852.15	2373
1873	2020-08-03 15:00:00	4852.15	4859.15	4846.55	4855.15	1835
1874	2020-08-03 16:00:00	4855.65	4869.15	4849.55	4865.05	2802
1875	2020-08-03 17:00:00	4864.15	4898.05	4864.15	4880.65	3758
1876	2020-08-03 18:00:00	4881.05	4892.15	4872.65	4873.65	2250
1877	2020-08-03 19:00:00	4874.05	4877.15	4867.65	4870.65	1297
1878	2020-08-03 20:00:00	4871.05	4882.05	4869.15	4880.65	678
1879	2020-08-03 21:00:00	4881.15	4882.65	4875.05	4881.15	793
1880	2020-08-03 22:00:00	4881.15	4882.65	4867.75	4879.55	1319
1881	2020-08-04 09:00:00	4899.25	4914.55	4882.55	4907.45	2153
1882	2020-08-04 10:00:00	4908.05	4921.55	4868.95	4873.05	5216
1883	2020-08-04 11:00:00	4872.55	4908.55	4863.45	4892.05	4074
1884	2020-08-04 12:00:00	4891.55	4899.95	4878.45	4881.55	2663
1885	2020-08-04 13:00:00	4884.05	4887.55	4869.55	4879.55	2278
1886	2020-08-04 14:00:00	4879.05	4885.95	4858.05	4870.55	2046
1887	2020-08-04 15:00:00	4870.05	4873.05	4853.45	4862.55	1918
1888	2020-08-04 16:00:00	4863.05	4885.05	4859.95	4879.45	2621
1889	2020-08-04 17:00:00	4883.45	4894.55	4880.05	4889.45	2526
1890	2020-08-04 18:00:00	4889.05	4897.55	4883.05	4892.05	2548
1891	2020-08-04 19:00:00	4891.55	4893.05	4879.45	4883.55	1476
1892	2020-08-04 20:00:00	4884.05	4891.05	4879.05	4889.55	915
1893	2020-08-04 21:00:00	4889.05	4891.55	4868.55	4881.55	1326
1894	2020-08-04 22:00:00	4882.05	4893.55	4880.95	4892.45	1100
1895	2020-08-05 09:00:00	4896.15	4913.45	4893.65	4913.45	1300
1896	2020-08-05 10:00:00	4914.35	4953.95	4913.45	4943.45	4608
1897	2020-08-05 11:00:00	4943.85	4944.95	4904.45	4928.45	3342
1898	2020-08-05 12:00:00	4928.85	4937.45	4925.45	4937.45	2421
1899	2020-08-05 13:00:00	4936.95	4939.85	4924.35	4932.35	1639
1900	2020-08-05 14:00:00	4931.85	4932.85	4921.85	4931.35	1373
1901	2020-08-05 15:00:00	4931.35	4931.35	4916.85	4921.85	2108
1902	2020-08-05 16:00:00	4922.35	4924.85	4909.85	4924.35	1950
1903	2020-08-05 17:00:00	4925.35	4930.85	4916.85	4922.45	2314
1904	2020-08-05 18:00:00	4921.95	4932.35	4914.85	4914.95	1912
1905	2020-08-05 19:00:00	4914.95	4920.45	4911.45	4919.45	1773
1906	2020-08-05 20:00:00	4919.95	4919.95	4911.45	4917.45	1077
1907	2020-08-05 21:00:00	4917.45	4919.35	4909.45	4911.35	1001
1908	2020-08-05 22:00:00	4910.95	4914.45	4902.45	4907.55	1506
1909	2020-08-06 09:00:00	4903.55	4910.35	4900.85	4909.85	1488
1910	2020-08-06 10:00:00	4909.85	4950.85	4896.75	4922.85	5150
1911	2020-08-06 11:00:00	4922.85	4922.85	4888.35	4901.85	3562
1912	2020-08-06 12:00:00	4901.85	4907.85	4894.35	4904.35	2318
1913	2020-08-06 13:00:00	4903.85	4904.85	4866.75	4871.85	2790
1914	2020-08-06 14:00:00	4871.75	4880.75	4856.25	4867.25	2550
1915	2020-08-06 15:00:00	4866.75	4906.35	4857.75	4900.25	2734
1916	2020-08-06 16:00:00	4900.25	4901.25	4878.75	4895.25	2885
1917	2020-08-06 17:00:00	4894.75	4904.25	4877.25	4884.75	2766
1918	2020-08-06 18:00:00	4884.75	4889.75	4875.75	4885.25	2610
1919	2020-08-06 19:00:00	4884.75	4893.85	4881.75	4893.85	1676
1920	2020-08-06 20:00:00	4893.85	4893.85	4887.25	4890.85	1056
1921	2020-08-06 21:00:00	4890.85	4910.35	4889.85	4908.85	1308
1922	2020-08-06 22:00:00	4909.25	4914.85	4900.85	4906.25	1526
1923	2020-08-07 09:00:00	4884.45	4886.45	4870.15	4870.15	1349
1924	2020-08-07 10:00:00	4870.65	4885.25	4856.25	4877.25	4731
1925	2020-08-07 11:00:00	4877.75	4882.15	4853.25	4856.75	2983
1926	2020-08-07 12:00:00	4857.25	4857.25	4838.65	4850.25	2721
1927	2020-08-07 13:00:00	4850.25	4868.75	4848.25	4868.15	1894
1928	2020-08-07 14:00:00	4869.15	4872.25	4865.25	4868.25	1906
1929	2020-08-07 15:00:00	4868.15	4894.25	4862.75	4872.25	2978
1930	2020-08-07 16:00:00	4871.75	4884.25	4865.75	4882.25	3335
1931	2020-08-07 17:00:00	4881.75	4892.75	4873.25	4885.75	3110
1932	2020-08-07 18:00:00	4886.25	4891.25	4877.75	4881.25	2602
1933	2020-08-07 19:00:00	4881.75	4895.15	4880.25	4886.25	2230
1934	2020-08-07 20:00:00	4886.75	4889.15	4874.75	4878.15	2526
1935	2020-08-07 21:00:00	4878.25	4882.75	4870.65	4881.75	3073
1936	2020-08-07 22:00:00	4881.25	4899.25	4877.75	4898.15	2320
1937	2020-08-10 09:00:00	4918.75	4920.25	4904.55	4907.45	1052
1938	2020-08-10 10:00:00	4907.95	4935.55	4890.45	4910.05	5147
1939	2020-08-10 11:00:00	4909.55	4913.55	4874.45	4889.55	3939
1940	2020-08-10 12:00:00	4889.05	4912.55	4886.45	4908.55	2009
1941	2020-08-10 13:00:00	4909.05	4919.05	4899.55	4916.55	1606
1942	2020-08-10 14:00:00	4916.45	4916.55	4900.45	4906.95	1356
1943	2020-08-10 15:00:00	4907.45	4910.45	4899.45	4906.95	1050
1944	2020-08-10 16:00:00	4906.95	4920.95	4903.45	4909.45	1864
1945	2020-08-10 17:00:00	4909.45	4917.45	4894.45	4894.45	2303
1946	2020-08-10 18:00:00	4894.45	4917.95	4891.95	4916.95	2664
1947	2020-08-10 19:00:00	4917.05	4918.05	4905.45	4915.05	2048
1948	2020-08-10 20:00:00	4915.45	4922.45	4913.55	4919.05	1626
1949	2020-08-10 21:00:00	4919.05	4924.55	4915.95	4924.05	1444
1950	2020-08-10 22:00:00	4924.05	4929.45	4920.55	4926.95	1988
1951	2020-08-11 09:00:00	4947.65	4965.95	4938.45	4945.55	1764
1952	2020-08-11 10:00:00	4944.05	5010.55	4943.55	5009.05	4463
1953	2020-08-11 11:00:00	5008.55	5037.05	4999.55	5036.55	2558
1954	2020-08-11 12:00:00	5036.55	5050.55	5026.05	5038.05	2709
1955	2020-08-11 13:00:00	5037.55	5043.55	5033.55	5038.05	1575
1956	2020-08-11 14:00:00	5037.05	5046.55	5032.05	5034.05	1669
1957	2020-08-11 15:00:00	5035.05	5047.55	5033.55	5045.05	2076
1958	2020-08-11 16:00:00	5045.55	5050.55	5025.05	5028.05	2492
1959	2020-08-11 17:00:00	5027.55	5030.55	5008.05	5016.55	3032
1960	2020-08-11 18:00:00	5016.55	5028.05	5015.05	5025.55	2067
1961	2020-08-11 19:00:00	5025.05	5029.05	5019.55	5024.05	1455
1962	2020-08-11 20:00:00	5024.05	5031.55	5021.05	5031.05	1131
1963	2020-08-11 21:00:00	5031.05	5032.55	5015.55	5020.05	1549
1964	2020-08-11 22:00:00	5020.05	5020.05	4969.75	4969.75	2864
1965	2020-08-12 09:00:00	4990.75	5020.15	4989.75	5014.15	1938
1966	2020-08-12 10:00:00	5015.15	5045.65	5003.75	5040.95	4586
1967	2020-08-12 11:00:00	5040.95	5044.45	5023.15	5036.75	2598
1968	2020-08-12 12:00:00	5036.85	5043.75	5033.35	5038.35	1706
1969	2020-08-12 13:00:00	5038.75	5050.75	5036.75	5049.85	1360
1970	2020-08-12 14:00:00	5049.75	5050.25	5040.75	5047.35	1516
1971	2020-08-12 15:00:00	5047.75	5064.25	5043.85	5063.75	2100
1972	2020-08-12 16:00:00	5063.75	5066.25	5056.75	5062.25	2147
1973	2020-08-12 17:00:00	5062.25	5096.25	5060.25	5084.25	2676
1974	2020-08-12 18:00:00	5084.75	5091.25	5067.75	5075.75	2316
1975	2020-08-12 19:00:00	5075.75	5086.75	5071.75	5072.25	1044
1976	2020-08-12 20:00:00	5072.75	5077.25	5064.75	5076.75	954
1977	2020-08-12 21:00:00	5077.25	5077.75	5073.25	5076.75	1095
1978	2020-08-12 22:00:00	5076.75	5083.25	5066.75	5073.75	1207
1979	2020-08-13 09:00:00	5055.85	5060.15	5041.95	5053.15	1402
1980	2020-08-13 10:00:00	5054.15	5079.25	5051.95	5070.15	3478
1981	2020-08-13 11:00:00	5070.25	5073.65	5054.95	5062.95	2460
1982	2020-08-13 12:00:00	5062.95	5071.45	5062.45	5064.75	1429
1983	2020-08-13 13:00:00	5065.25	5069.25	5058.25	5061.25	878
1984	2020-08-13 14:00:00	5060.75	5063.75	5056.75	5057.25	826
1985	2020-08-13 15:00:00	5057.25	5059.75	5046.25	5052.25	1152
1986	2020-08-13 16:00:00	5051.75	5053.25	5035.25	5048.75	2554
1987	2020-08-13 17:00:00	5049.25	5051.25	5040.65	5045.75	2251
1988	2020-08-13 18:00:00	5045.25	5054.25	5038.25	5045.25	1709
1989	2020-08-13 19:00:00	5045.75	5048.75	5043.75	5048.25	783
1990	2020-08-13 20:00:00	5048.25	5049.75	5031.75	5038.25	1180
1991	2020-08-13 21:00:00	5038.75	5039.25	5018.65	5025.75	2370
1992	2020-08-13 22:00:00	5025.75	5039.75	5021.75	5026.35	1779
1993	2020-08-14 09:00:00	5039.85	5049.25	5024.65	5024.65	1129
1994	2020-08-14 10:00:00	5023.15	5026.15	4959.65	4967.75	4097
1995	2020-08-14 11:00:00	4967.75	4967.75	4920.15	4927.65	3374
1996	2020-08-14 12:00:00	4928.15	4945.15	4918.65	4944.15	2014
1997	2020-08-14 13:00:00	4944.15	4953.15	4931.15	4951.65	1536
1998	2020-08-14 14:00:00	4951.65	4957.15	4947.65	4953.15	1107
1999	2020-08-14 15:00:00	4953.65	4966.15	4948.65	4953.65	1430
2000	2020-08-14 16:00:00	4953.15	4961.15	4944.65	4958.65	2789
2001	2020-08-14 17:00:00	4958.15	4969.65	4953.65	4963.15	2769
2002	2020-08-14 18:00:00	4962.15	4972.15	4952.65	4958.15	1742
2003	2020-08-14 19:00:00	4958.65	4961.15	4952.15	4954.15	1104
2004	2020-08-14 20:00:00	4953.65	4958.65	4952.65	4955.65	697
2005	2020-08-14 21:00:00	4955.15	4955.65	4943.15	4943.15	894
2006	2020-08-14 22:00:00	4944.15	4952.65	4936.15	4941.35	1135
2007	2020-08-17 09:00:00	4958.15	4962.35	4948.95	4961.85	1191
2008	2020-08-17 10:00:00	4960.35	4997.45	4937.35	4976.85	3966
2009	2020-08-17 11:00:00	4976.35	4978.35	4951.35	4966.35	2477
2010	2020-08-17 12:00:00	4966.85	4978.85	4957.85	4958.35	1609
2011	2020-08-17 13:00:00	4958.85	4970.35	4956.85	4970.35	1115
2012	2020-08-17 14:00:00	4970.85	4970.85	4960.85	4966.85	1165
2013	2020-08-17 15:00:00	4966.35	4975.85	4964.35	4964.35	1144
2014	2020-08-17 16:00:00	4964.85	4976.85	4963.85	4968.35	1797
2015	2020-08-17 17:00:00	4968.35	4976.85	4961.85	4973.85	1426
2016	2020-08-17 18:00:00	4974.35	4979.85	4968.35	4974.85	1126
2017	2020-08-17 19:00:00	4974.85	4976.85	4970.85	4974.35	605
2018	2020-08-17 20:00:00	4973.85	4974.85	4970.85	4972.35	493
2019	2020-08-17 21:00:00	4972.85	4973.35	4969.85	4970.85	301
2020	2020-08-17 22:00:00	4970.35	4973.35	4965.35	4968.05	561
2021	2020-08-18 09:00:00	4963.45	4968.85	4943.75	4950.75	1445
2022	2020-08-18 10:00:00	4950.25	4960.25	4923.25	4955.25	3503
2023	2020-08-18 11:00:00	4955.75	4986.25	4955.75	4973.75	2235
2024	2020-08-18 12:00:00	4974.25	4996.75	4970.25	4990.75	1926
2025	2020-08-18 13:00:00	4990.25	5001.25	4986.25	5000.75	1494
2026	2020-08-18 14:00:00	5000.25	5001.75	4981.75	4983.75	1431
2027	2020-08-18 15:00:00	4984.25	4985.75	4970.75	4978.25	1384
2028	2020-08-18 16:00:00	4977.75	4978.25	4949.75	4952.25	1995
2029	2020-08-18 17:00:00	4951.75	4954.25	4924.25	4934.25	3080
2030	2020-08-18 18:00:00	4933.75	4940.25	4927.25	4934.25	1810
2031	2020-08-18 19:00:00	4934.75	4940.25	4929.75	4938.75	610
2032	2020-08-18 20:00:00	4939.25	4941.75	4933.25	4936.75	505
2033	2020-08-18 21:00:00	4937.25	4941.25	4935.25	4938.25	593
2034	2020-08-18 22:00:00	4938.25	4942.75	4927.75	4929.25	827
2035	2020-08-19 09:00:00	4938.95	4944.25	4928.25	4932.85	1102
2036	2020-08-19 10:00:00	4932.25	4956.35	4916.25	4948.15	3586
2037	2020-08-19 11:00:00	4947.65	4950.55	4931.65	4945.05	2147
2038	2020-08-19 12:00:00	4944.55	4958.55	4943.55	4954.55	1645
2039	2020-08-19 13:00:00	4955.05	4955.05	4938.05	4946.05	1154
2040	2020-08-19 14:00:00	4946.55	4949.55	4941.05	4947.55	988
2041	2020-08-19 15:00:00	4947.55	4951.05	4938.05	4949.55	1024
2042	2020-08-19 16:00:00	4950.05	4961.55	4950.05	4954.55	1705
2043	2020-08-19 17:00:00	4954.05	4966.05	4952.05	4966.05	1256
2044	2020-08-19 18:00:00	4966.05	4982.05	4962.55	4980.55	1212
2045	2020-08-19 19:00:00	4981.05	4981.05	4967.55	4967.55	729
2046	2020-08-19 20:00:00	4968.05	4974.55	4967.55	4970.05	400
2047	2020-08-19 21:00:00	4969.55	4974.55	4960.55	4968.55	2160
2048	2020-08-19 22:00:00	4969.05	4971.55	4949.15	4949.15	1476
2049	2020-08-20 09:00:00	4907.75	4924.55	4907.25	4919.55	1619
2050	2020-08-20 10:00:00	4920.05	4938.55	4902.45	4912.95	4285
2051	2020-08-20 11:00:00	4912.95	4916.55	4886.55	4902.55	2800
2052	2020-08-20 12:00:00	4902.55	4914.25	4899.05	4907.95	1708
2053	2020-08-20 13:00:00	4907.95	4932.45	4904.95	4928.95	1380
2054	2020-08-20 14:00:00	4928.45	4931.95	4908.95	4911.45	1190
2055	2020-08-20 15:00:00	4910.95	4915.45	4903.45	4910.45	1481
2056	2020-08-20 16:00:00	4910.45	4914.95	4900.35	4910.85	2438
2057	2020-08-20 17:00:00	4910.45	4921.95	4899.85	4912.95	2219
2058	2020-08-20 18:00:00	4912.85	4918.45	4904.45	4916.95	1866
2059	2020-08-20 19:00:00	4917.45	4921.95	4914.95	4917.95	818
2060	2020-08-20 20:00:00	4917.95	4922.95	4915.95	4920.95	735
2061	2020-08-20 21:00:00	4920.95	4926.45	4919.95	4925.45	813
2062	2020-08-20 22:00:00	4923.95	4931.95	4920.45	4920.85	1152
2063	2020-08-21 09:00:00	4929.05	4932.45	4918.85	4926.35	1261
2064	2020-08-21 10:00:00	4925.35	4938.95	4890.45	4930.35	4275
2065	2020-08-21 11:00:00	4929.85	4933.95	4911.85	4917.35	2540
2066	2020-08-21 12:00:00	4917.45	4939.35	4911.35	4924.45	2219
2067	2020-08-21 13:00:00	4924.35	4929.85	4898.85	4904.35	1897
2068	2020-08-21 14:00:00	4903.95	4908.35	4873.85	4873.85	2125
2069	2020-08-21 15:00:00	4874.35	4874.35	4845.85	4846.85	2998
2070	2020-08-21 16:00:00	4846.35	4880.85	4837.85	4877.85	3603
2071	2020-08-21 17:00:00	4878.35	4896.35	4871.35	4889.85	2944
2072	2020-08-21 18:00:00	4889.35	4897.85	4881.85	4885.85	2581
2073	2020-08-21 19:00:00	4885.85	4893.85	4883.85	4887.85	974
2074	2020-08-21 20:00:00	4888.35	4892.35	4885.35	4892.35	814
2075	2020-08-21 21:00:00	4893.35	4905.35	4891.35	4901.85	709
2076	2020-08-21 22:00:00	4902.35	4908.85	4900.85	4904.85	1008
2077	2020-08-24 09:00:00	4923.05	4945.85	4921.85	4942.65	1162
2078	2020-08-24 10:00:00	4942.15	4990.25	4942.15	4983.35	5129
2079	2020-08-24 11:00:00	4983.85	5005.35	4975.35	5002.35	1982
2080	2020-08-24 12:00:00	5001.85	5010.35	4997.85	5002.85	1193
2081	2020-08-24 13:00:00	5003.35	5009.85	4995.35	5003.85	991
2082	2020-08-24 14:00:00	5003.35	5013.85	4998.85	5010.35	800
2083	2020-08-24 15:00:00	5010.85	5011.35	4997.35	5003.85	989
2084	2020-08-24 16:00:00	5004.35	5005.35	4980.85	4983.35	1964
2085	2020-08-24 17:00:00	4983.85	5004.85	4980.35	5001.85	2700
2086	2020-08-24 18:00:00	5001.85	5013.35	5001.85	5005.35	1898
2087	2020-08-24 19:00:00	5004.85	5010.85	5000.85	5003.85	1272
2088	2020-08-24 20:00:00	5003.35	5007.85	4999.35	5001.85	671
2089	2020-08-24 21:00:00	5001.85	5002.85	4993.25	4995.85	801
2090	2020-08-24 22:00:00	4995.85	5008.35	4988.85	5008.25	1068
2091	2020-08-25 09:00:00	5026.95	5040.85	5024.75	5025.25	1471
2092	2020-08-25 10:00:00	5024.25	5073.75	5021.75	5049.25	4837
2093	2020-08-25 11:00:00	5048.85	5051.25	5035.25	5046.85	2467
2094	2020-08-25 12:00:00	5046.85	5047.25	5036.25	5042.35	1614
2095	2020-08-25 13:00:00	5042.75	5051.25	5037.75	5048.25	1454
2096	2020-08-25 14:00:00	5048.25	5055.75	5046.25	5047.25	1258
2097	2020-08-25 15:00:00	5047.35	5066.75	5046.25	5064.25	1407
2098	2020-08-25 16:00:00	5064.35	5065.35	5044.25	5047.25	2241
2099	2020-08-25 17:00:00	5046.75	5048.75	5005.75	5014.75	3198
2100	2020-08-25 18:00:00	5014.75	5021.75	4997.25	4998.25	2428
2101	2020-08-25 19:00:00	4998.25	5001.75	4991.25	4997.75	1538
2102	2020-08-25 20:00:00	4997.25	5006.25	4995.75	5001.25	728
2103	2020-08-25 21:00:00	5001.25	5009.25	4996.25	5007.75	707
2104	2020-08-25 22:00:00	5007.25	5019.75	5004.75	5018.25	614
2105	2020-08-26 09:00:00	5014.45	5020.05	5003.55	5004.05	1289
2106	2020-08-26 10:00:00	5003.05	5018.45	4973.45	5010.05	4380
2107	2020-08-26 11:00:00	5010.95	5029.95	4997.05	5021.05	2593
2108	2020-08-26 12:00:00	5021.45	5031.55	5010.45	5014.95	1660
2109	2020-08-26 13:00:00	5015.45	5025.05	5013.55	5024.45	1348
2110	2020-08-26 14:00:00	5023.95	5024.45	5011.95	5012.95	1121
2111	2020-08-26 15:00:00	5012.45	5029.45	5008.95	5027.95	1429
2112	2020-08-26 16:00:00	5027.55	5043.45	5018.95	5030.95	1884
2113	2020-08-26 17:00:00	5031.45	5036.45	5024.45	5029.45	1558
2114	2020-08-26 18:00:00	5029.95	5056.95	5027.95	5054.95	1440
2115	2020-08-26 19:00:00	5054.45	5061.95	5053.95	5057.45	1183
2116	2020-08-26 20:00:00	5057.95	5059.95	5053.95	5057.95	1003
2117	2020-08-26 21:00:00	5057.95	5067.45	5052.95	5054.45	1759
2118	2020-08-26 22:00:00	5053.95	5064.45	5050.45	5058.95	1628
2119	2020-08-27 09:00:00	5045.65	5056.05	5038.45	5051.55	1308
2120	2020-08-27 10:00:00	5051.05	5052.05	5024.45	5036.55	3885
2121	2020-08-27 11:00:00	5036.45	5036.55	5019.45	5023.45	2480
2122	2020-08-27 12:00:00	5023.05	5023.05	5003.45	5016.05	1861
2123	2020-08-27 13:00:00	5015.45	5025.45	5014.05	5023.95	1367
2124	2020-08-27 14:00:00	5024.55	5027.95	5016.95	5027.45	1251
2125	2020-08-27 15:00:00	5027.05	5041.55	5026.95	5034.05	1731
2126	2020-08-27 16:00:00	5034.45	5049.55	5026.45	5041.95	5077
2127	2020-08-27 17:00:00	5042.95	5044.95	5018.45	5033.95	4498
2128	2020-08-27 18:00:00	5033.45	5035.45	5005.95	5017.95	2576
2129	2020-08-27 19:00:00	5017.45	5017.45	4987.95	4991.95	3051
2130	2020-08-27 20:00:00	4991.45	5008.45	4985.95	5004.45	2602
2131	2020-08-27 21:00:00	5004.45	5015.95	5003.45	5012.45	1731
2132	2020-08-27 22:00:00	5011.95	5017.95	4999.45	4999.45	1972
2133	2020-08-28 09:00:00	5035.15	5037.65	5022.35	5025.35	2239
2134	2020-08-28 10:00:00	5023.85	5032.35	4966.35	4986.95	5666
2135	2020-08-28 11:00:00	4987.45	5027.45	4981.45	5013.95	3354
2136	2020-08-28 12:00:00	5014.45	5023.95	5005.45	5023.95	2437
2137	2020-08-28 13:00:00	5023.95	5025.45	4992.45	5008.95	2000
2138	2020-08-28 14:00:00	5009.45	5024.45	5007.45	5020.95	1682
2139	2020-08-28 15:00:00	5020.85	5024.45	5009.85	5016.45	1604
2140	2020-08-28 16:00:00	5017.85	5020.95	5001.85	5008.45	3493
2141	2020-08-28 17:00:00	5008.45	5009.95	4990.65	5001.45	4581
2142	2020-08-28 18:00:00	5001.45	5011.95	4997.45	5003.95	3229
2143	2020-08-28 19:00:00	5004.45	5008.95	4995.95	5007.45	1665
2144	2020-08-28 20:00:00	5007.45	5007.45	4998.45	5000.95	1914
2145	2020-08-28 21:00:00	5000.85	5009.85	4999.45	5007.35	1069
2146	2020-08-28 22:00:00	5007.35	5017.85	5005.85	5015.35	944
2147	2020-08-31 09:00:00	5035.95	5037.65	5020.65	5029.15	1273
2148	2020-08-31 10:00:00	5028.65	5053.15	5025.95	5048.65	2243
2149	2020-08-31 11:00:00	5048.15	5066.15	5041.65	5057.15	1554
2150	2020-08-31 12:00:00	5058.65	5058.65	5043.65	5045.15	1018
2151	2020-08-31 13:00:00	5045.65	5046.15	5024.15	5026.65	1151
2152	2020-08-31 14:00:00	5025.65	5037.15	5021.65	5025.15	941
2153	2020-08-31 15:00:00	5025.65	5025.65	4998.25	5000.25	1589
2154	2020-08-31 16:00:00	5000.25	5000.25	4967.65	4975.65	2744
2155	2020-08-31 17:00:00	4976.15	4994.65	4968.65	4990.65	2516
2156	2020-08-31 18:00:00	4990.65	4991.15	4933.65	4956.15	2424
2157	2020-08-31 19:00:00	4955.65	4961.65	4950.65	4960.65	1369
2158	2020-08-31 20:00:00	4960.65	4964.65	4957.15	4960.65	754
2159	2020-08-31 21:00:00	4960.15	4964.65	4956.15	4958.65	743
2160	2020-08-31 22:00:00	4958.65	4963.15	4939.15	4939.65	1111
2161	2020-09-01 09:00:00	4972.75	4979.05	4959.65	4979.05	1884
2162	2020-09-01 10:00:00	4978.55	4991.55	4947.15	4963.55	5888
2163	2020-09-01 11:00:00	4964.05	4964.55	4930.55	4936.15	4571
2164	2020-09-01 12:00:00	4936.55	4959.65	4927.65	4947.55	3015
2165	2020-09-01 13:00:00	4947.15	4969.55	4945.55	4968.05	1917
2166	2020-09-01 14:00:00	4967.55	4972.05	4948.55	4951.15	1591
2167	2020-09-01 15:00:00	4951.05	4954.65	4929.05	4931.15	1791
2168	2020-09-01 16:00:00	4930.55	4931.05	4889.55	4904.55	4488
2169	2020-09-01 17:00:00	4904.05	4951.55	4904.05	4936.05	3863
2170	2020-09-01 18:00:00	4936.55	4946.05	4929.05	4930.05	2669
2171	2020-09-01 19:00:00	4930.05	4936.05	4927.05	4932.05	1103
2172	2020-09-01 20:00:00	4932.55	4932.55	4922.55	4926.05	777
2173	2020-09-01 21:00:00	4926.55	4931.05	4925.05	4928.55	680
2174	2020-09-01 22:00:00	4929.05	4939.55	4925.05	4938.55	909
2175	2020-09-02 09:00:00	4955.25	4975.45	4955.25	4963.45	1740
2176	2020-09-02 10:00:00	4963.55	5015.95	4955.55	5001.95	5597
2177	2020-09-02 11:00:00	5001.45	5054.05	4999.95	5045.95	3578
2178	2020-09-02 12:00:00	5046.45	5061.45	5038.45	5053.45	2953
2179	2020-09-02 13:00:00	5053.55	5059.45	5047.05	5048.45	1742
2180	2020-09-02 14:00:00	5048.55	5057.95	5041.55	5047.95	1668
2181	2020-09-02 15:00:00	5047.95	5054.05	5029.95	5033.45	2005
2182	2020-09-02 16:00:00	5032.95	5039.05	5017.95	5020.45	2522
2183	2020-09-02 17:00:00	5020.95	5035.45	5007.95	5025.95	3965
2184	2020-09-02 18:00:00	5025.45	5045.95	5014.45	5043.95	3244
2185	2020-09-02 19:00:00	5043.45	5047.45	5038.95	5042.45	1480
2186	2020-09-02 20:00:00	5042.95	5052.45	5040.95	5050.45	1027
2187	2020-09-02 21:00:00	5049.95	5057.45	5044.95	5055.45	1329
2188	2020-09-02 22:00:00	5056.45	5069.45	5053.95	5068.45	1255
2189	2020-09-03 09:00:00	5052.65	5072.95	5047.55	5069.45	1946
2190	2020-09-03 10:00:00	5068.45	5122.45	5068.45	5109.95	5173
2191	2020-09-03 11:00:00	5109.55	5130.95	5108.95	5123.05	3117
2192	2020-09-03 12:00:00	5122.95	5129.55	5107.45	5107.45	2660
2193	2020-09-03 13:00:00	5107.55	5126.05	5104.55	5117.45	2148
2194	2020-09-03 14:00:00	5117.55	5127.55	5104.05	5108.05	2003
2195	2020-09-03 15:00:00	5107.95	5116.95	5093.05	5111.95	2193
2196	2020-09-03 16:00:00	5112.05	5112.55	5089.95	5104.95	3444
2197	2020-09-03 17:00:00	5105.45	5111.45	5042.95	5050.45	5840
2198	2020-09-03 18:00:00	5051.45	5052.95	4977.95	5013.05	7293
2199	2020-09-03 19:00:00	5012.05	5017.55	4981.55	4981.95	5180
2200	2020-09-03 20:00:00	4982.05	4991.05	4969.55	4975.55	5545
2201	2020-09-03 21:00:00	4975.55	4986.45	4961.95	4961.95	4533
2202	2020-09-03 22:00:00	4961.55	4979.55	4950.05	4973.45	4073
2203	2020-09-04 09:00:00	5001.65	5003.15	4973.35	4973.95	2302
2204	2020-09-04 10:00:00	4973.45	5045.95	4947.45	5038.95	5535
2205	2020-09-04 11:00:00	5038.45	5049.95	5030.45	5034.45	2775
2206	2020-09-04 12:00:00	5034.45	5063.95	5031.45	5061.95	1982
2207	2020-09-04 13:00:00	5061.85	5067.45	5041.95	5042.95	1700
2208	2020-09-04 14:00:00	5042.45	5045.95	4998.45	5001.45	2968
2209	2020-09-04 15:00:00	5001.95	5044.45	5001.95	5036.95	3720
2210	2020-09-04 16:00:00	5036.45	5050.45	5003.45	5010.95	4832
2211	2020-09-04 17:00:00	5010.45	5019.45	4925.45	4969.95	8894
2212	2020-09-04 18:00:00	4969.45	4983.95	4940.85	4979.95	8041
2213	2020-09-04 19:00:00	4978.85	5001.35	4966.85	4991.45	5701
2214	2020-09-04 20:00:00	4990.95	4991.95	4965.45	4982.95	4437
2215	2020-09-04 21:00:00	4982.95	5014.45	4974.85	5012.95	4630
2216	2020-09-04 22:00:00	5013.95	5021.95	4995.95	5004.85	4007
2217	2020-09-07 09:00:00	4990.35	5000.65	4969.65	4986.55	2961
2218	2020-09-07 10:00:00	4985.15	5022.65	4971.05	5012.15	5295
2219	2020-09-07 11:00:00	5013.55	5025.65	5004.65	5011.65	3054
2220	2020-09-07 12:00:00	5011.65	5026.65	5008.15	5015.15	1988
2221	2020-09-07 13:00:00	5015.15	5032.65	5011.05	5022.15	1538
2222	2020-09-07 14:00:00	5022.65	5047.65	5018.65	5041.65	1354
2223	2020-09-07 15:00:00	5041.65	5054.15	5039.65	5052.15	1164
2224	2020-09-07 16:00:00	5051.65	5057.65	5042.15	5045.65	2278
2225	2020-09-07 17:00:00	5045.05	5062.65	5044.65	5053.65	2391
2226	2020-09-07 18:00:00	5053.65	5064.15	5047.15	5056.65	2255
2227	2020-09-07 19:00:00	5057.15	5062.15	5049.05	5050.55	1041
2228	2020-09-07 20:00:00	5051.05	5055.05	5048.55	5055.05	153
2229	2020-09-07 21:00:00	5055.55	5055.55	5051.05	5052.55	106
2230	2020-09-07 22:00:00	5053.05	5058.55	5052.05	5054.05	262
2231	2020-09-08 09:00:00	5061.75	5072.55	5058.05	5060.95	2316
2232	2020-09-08 10:00:00	5060.45	5062.05	5023.95	5035.55	5770
2233	2020-09-08 11:00:00	5035.05	5036.95	4987.05	4998.95	4415
2234	2020-09-08 12:00:00	4998.45	5004.45	4981.95	4985.55	3646
2235	2020-09-08 13:00:00	4985.95	4995.45	4972.45	4978.95	2947
2236	2020-09-08 14:00:00	4978.95	4988.55	4956.05	4970.45	2945
2237	2020-09-08 15:00:00	4970.45	4971.55	4931.95	4945.55	4147
2238	2020-09-08 16:00:00	4944.95	4963.95	4931.95	4960.95	5097
2239	2020-09-08 17:00:00	4960.45	4974.95	4938.95	4955.95	6365
2240	2020-09-08 18:00:00	4956.45	4980.95	4950.45	4964.45	6046
2241	2020-09-08 19:00:00	4964.45	4982.45	4963.45	4981.45	3616
2242	2020-09-08 20:00:00	4981.95	4991.95	4975.95	4987.95	2174
2243	2020-09-08 21:00:00	4987.95	4990.45	4947.95	4959.95	2780
2244	2020-09-08 22:00:00	4960.45	4973.45	4946.45	4947.45	2954
2245	2020-09-09 09:00:00	4961.05	4965.75	4937.75	4961.85	2971
2246	2020-09-09 10:00:00	4961.75	5013.75	4961.75	4999.85	5321
2247	2020-09-09 11:00:00	4999.85	5028.25	4993.25	4993.85	3784
2248	2020-09-09 12:00:00	4993.35	5014.35	4984.85	5012.75	3085
2249	2020-09-09 13:00:00	5012.35	5015.85	4988.35	4994.75	2559
2250	2020-09-09 14:00:00	4994.25	5005.35	4981.75	5003.75	2761
2251	2020-09-09 15:00:00	5003.35	5022.25	5002.35	5014.75	2643
2252	2020-09-09 16:00:00	5013.85	5050.75	5012.75	5050.75	4643
2253	2020-09-09 17:00:00	5050.75	5056.25	5035.25	5045.75	4663
2254	2020-09-09 18:00:00	5046.25	5056.75	5038.25	5040.25	3240
2255	2020-09-09 19:00:00	5040.25	5058.25	5036.75	5057.25	1893
2256	2020-09-09 20:00:00	5057.25	5068.25	5056.75	5058.75	1851
2257	2020-09-09 21:00:00	5058.75	5067.25	5056.25	5063.75	1593
2258	2020-09-09 22:00:00	5064.25	5073.25	5045.75	5045.75	1669
2259	2020-09-10 09:00:00	5065.45	5066.45	5046.15	5046.15	1985
2260	2020-09-10 10:00:00	5045.15	5054.25	5020.15	5031.75	5641
2261	2020-09-10 11:00:00	5030.65	5031.75	5010.65	5015.65	3026
2262	2020-09-10 12:00:00	5015.25	5041.65	5011.25	5039.25	2287
2263	2020-09-10 13:00:00	5039.15	5042.25	5013.25	5015.25	2352
2264	2020-09-10 14:00:00	5016.15	5032.65	5015.15	5029.75	2531
2265	2020-09-10 15:00:00	5030.15	5039.25	5016.65	5029.75	3422
2266	2020-09-10 16:00:00	5030.25	5061.65	5023.75	5049.15	3951
2267	2020-09-10 17:00:00	5049.15	5054.65	5004.15	5005.15	4710
2268	2020-09-10 18:00:00	5005.65	5030.15	5002.65	5014.25	5059
2269	2020-09-10 19:00:00	5014.25	5019.75	4991.25	5003.65	4548
2270	2020-09-10 20:00:00	5003.25	5014.25	4997.75	4998.75	3307
2271	2020-09-10 21:00:00	4998.25	5004.65	4978.15	4999.25	4575
2272	2020-09-10 22:00:00	4999.25	4999.75	4977.15	4977.15	4048
2273	2020-09-11 09:00:00	5019.85	5019.85	5007.15	5015.15	1765
2274	2020-09-11 10:00:00	5015.15	5042.15	5003.15	5018.15	4603
2275	2020-09-11 11:00:00	5018.65	5035.15	5003.15	5008.65	2723
2276	2020-09-11 12:00:00	5009.15	5018.15	5005.05	5012.15	1964
2277	2020-09-11 13:00:00	5011.65	5025.15	4995.15	5021.65	2008
2278	2020-09-11 14:00:00	5021.15	5036.15	5017.65	5026.15	2205
2279	2020-09-11 15:00:00	5025.65	5034.65	5016.65	5024.15	1838
2280	2020-09-11 16:00:00	5024.15	5027.15	5001.65	5008.15	4438
2281	2020-09-11 17:00:00	5007.65	5039.05	4999.65	5028.55	6594
2282	2020-09-11 18:00:00	5029.05	5052.15	5026.05	5027.65	4390
2283	2020-09-11 19:00:00	5028.65	5035.65	5015.65	5016.15	3884
2284	2020-09-11 20:00:00	5016.55	5019.65	4998.65	5006.65	3827
2285	2020-09-11 21:00:00	5007.15	5025.15	5002.15	5020.65	3428
2286	2020-09-11 22:00:00	5020.65	5035.15	5008.65	5023.55	2840
2287	2020-09-14 09:00:00	5062.65	5076.45	5061.65	5074.45	1194
2288	2020-09-14 10:00:00	5073.95	5087.45	5060.45	5063.95	3823
2289	2020-09-14 11:00:00	5064.35	5076.45	5044.45	5046.95	2569
2290	2020-09-14 12:00:00	5046.95	5055.95	5032.95	5037.45	1976
2291	2020-09-14 13:00:00	5036.95	5044.45	5032.45	5042.95	1567
2292	2020-09-14 14:00:00	5042.45	5050.45	5034.95	5045.45	1276
2293	2020-09-14 15:00:00	5045.45	5060.45	5042.45	5057.45	1250
2294	2020-09-14 16:00:00	5057.95	5061.45	5039.85	5052.95	3183
2295	2020-09-14 17:00:00	5053.35	5058.95	5044.95	5047.45	3929
2296	2020-09-14 18:00:00	5047.35	5056.45	5039.95	5045.45	2817
2297	2020-09-14 19:00:00	5044.95	5047.45	5041.45	5045.45	2025
2298	2020-09-14 20:00:00	5044.95	5047.85	5031.95	5038.95	2112
2299	2020-09-14 21:00:00	5038.95	5043.95	5033.45	5038.95	2189
2300	2020-09-14 22:00:00	5038.95	5047.95	5032.35	5035.85	1922
2301	2020-09-15 09:00:00	5047.05	5055.85	5043.85	5053.35	829
2302	2020-09-15 10:00:00	5053.75	5061.85	5033.25	5041.35	3572
2303	2020-09-15 11:00:00	5040.85	5067.35	5031.85	5059.85	2490
2304	2020-09-15 12:00:00	5060.35	5082.35	5059.85	5071.35	1858
2305	2020-09-15 13:00:00	5071.85	5076.35	5059.35	5075.35	1222
2306	2020-09-15 14:00:00	5075.25	5078.85	5070.35	5071.85	1046
2307	2020-09-15 15:00:00	5072.35	5085.35	5069.85	5085.35	1063
2308	2020-09-15 16:00:00	5086.75	5087.35	5063.85	5066.85	2399
2309	2020-09-15 17:00:00	5067.25	5075.35	5062.35	5074.85	3204
2310	2020-09-15 18:00:00	5074.85	5077.85	5062.35	5066.85	2259
2311	2020-09-15 19:00:00	5066.85	5070.35	5061.85	5066.35	1204
2312	2020-09-15 20:00:00	5066.35	5068.85	5062.85	5063.85	1185
2313	2020-09-15 21:00:00	5064.35	5064.85	5056.25	5061.35	1131
2314	2020-09-15 22:00:00	5061.85	5062.85	5049.35	5061.25	1741
2315	2020-09-16 09:00:00	5053.55	5071.75	5053.55	5067.75	876
2316	2020-09-16 10:00:00	5067.85	5081.25	5059.25	5065.75	2977
2317	2020-09-16 11:00:00	5066.25	5082.25	5063.25	5073.35	1756
2318	2020-09-16 12:00:00	5073.75	5090.25	5073.35	5085.75	1661
2319	2020-09-16 13:00:00	5085.85	5086.35	5069.75	5070.75	1368
2320	2020-09-16 14:00:00	5070.85	5071.85	5056.25	5061.25	1211
2321	2020-09-16 15:00:00	5060.85	5064.25	5046.25	5053.25	1244
2322	2020-09-16 16:00:00	5052.85	5053.75	5027.25	5036.75	1748
2323	2020-09-16 17:00:00	5036.75	5052.25	5036.25	5049.25	1980
2324	2020-09-16 18:00:00	5049.25	5074.25	5048.75	5064.75	1284
2325	2020-09-16 19:00:00	5065.25	5066.25	5057.75	5057.75	540
2326	2020-09-16 20:00:00	5058.25	5066.75	5055.25	5064.75	638
2327	2020-09-16 21:00:00	5065.25	5079.75	5062.75	5069.75	1952
2328	2020-09-16 22:00:00	5069.75	5073.25	5044.25	5048.75	2174
2329	2020-09-17 09:00:00	5017.95	5019.45	4996.15	5006.15	2936
2330	2020-09-17 10:00:00	5006.25	5034.65	4991.15	5024.65	4004
2331	2020-09-17 11:00:00	5024.75	5037.65	5023.15	5031.75	2605
2332	2020-09-17 12:00:00	5031.65	5048.65	5031.65	5035.75	2462
2333	2020-09-17 13:00:00	5036.15	5046.25	5028.25	5028.25	1803
2334	2020-09-17 14:00:00	5028.75	5037.75	5026.65	5029.25	1826
2335	2020-09-17 15:00:00	5029.15	5031.75	5017.25	5018.75	1471
2336	2020-09-17 16:00:00	5018.25	5039.25	5014.25	5038.25	2470
2337	2020-09-17 17:00:00	5038.75	5053.65	5035.25	5041.75	3767
2338	2020-09-17 18:00:00	5042.25	5052.75	5027.25	5030.25	3284
2339	2020-09-17 19:00:00	5029.75	5035.25	5016.75	5035.25	3024
2340	2020-09-17 20:00:00	5034.75	5040.75	5031.65	5037.75	2085
2341	2020-09-17 21:00:00	5038.25	5046.75	5031.75	5038.75	1443
2342	2020-09-17 22:00:00	5038.75	5047.25	5029.65	5036.15	1051
2343	2020-09-18 09:00:00	5042.95	5045.35	5033.85	5037.35	1266
2344	2020-09-18 10:00:00	5037.85	5037.85	5010.85	5017.85	2918
2345	2020-09-18 11:00:00	5017.35	5027.85	5012.85	5013.35	1588
2346	2020-09-18 12:00:00	5013.35	5040.35	5010.85	5025.85	2752
2347	2020-09-18 13:00:00	5025.85	5029.35	5015.35	5027.35	1507
2348	2020-09-18 14:00:00	5027.85	5034.85	5020.35	5021.35	1330
2349	2020-09-18 15:00:00	5020.85	5023.35	5006.85	5010.85	866
2350	2020-09-18 16:00:00	5010.85	5013.85	4982.35	4993.85	2653
2351	2020-09-18 17:00:00	4993.85	5000.85	4976.85	4979.85	3490
2352	2020-09-18 18:00:00	4979.35	4993.35	4974.85	4987.85	3085
2353	2020-09-18 19:00:00	4987.85	4990.85	4971.35	4973.35	1893
2354	2020-09-18 20:00:00	4973.35	4975.85	4947.85	4969.85	1604
2355	2020-09-18 21:00:00	4969.85	4975.85	4964.35	4975.85	1241
2356	2020-09-18 22:00:00	4975.85	4982.35	4969.75	4969.75	853
2357	2020-09-21 09:00:00	4950.25	4954.75	4936.05	4950.55	1674
2358	2020-09-21 10:00:00	4950.05	4951.05	4870.55	4877.05	4661
2359	2020-09-21 11:00:00	4877.55	4883.05	4838.05	4843.05	3146
2360	2020-09-21 12:00:00	4843.55	4861.55	4822.05	4823.05	2891
2361	2020-09-21 13:00:00	4822.55	4825.55	4806.55	4819.05	2630
2362	2020-09-21 14:00:00	4819.55	4833.55	4809.55	4832.05	1995
2363	2020-09-21 15:00:00	4831.55	4832.95	4816.05	4829.55	2100
2364	2020-09-21 16:00:00	4829.55	4834.55	4809.05	4827.05	4018
2365	2020-09-21 17:00:00	4827.05	4830.55	4776.55	4794.55	5035
2366	2020-09-21 18:00:00	4793.55	4805.55	4776.95	4804.05	3951
2367	2020-09-21 19:00:00	4804.05	4814.55	4794.55	4796.05	2428
2368	2020-09-21 20:00:00	4796.55	4815.05	4791.95	4812.55	1511
2369	2020-09-21 21:00:00	4813.05	4813.05	4797.05	4808.05	1891
2370	2020-09-21 22:00:00	4807.95	4828.05	4806.55	4826.45	1509
2371	2020-09-22 09:00:00	4810.15	4824.95	4797.95	4809.45	2277
2372	2020-09-22 10:00:00	4808.95	4815.95	4786.95	4809.45	4829
2373	2020-09-22 11:00:00	4809.95	4815.95	4785.45	4794.45	2479
2374	2020-09-22 12:00:00	4794.95	4809.45	4790.95	4800.25	1410
2375	2020-09-22 13:00:00	4800.75	4815.75	4794.65	4810.75	857
2376	2020-09-22 14:00:00	4810.25	4825.75	4797.25	4801.25	911
2377	2020-09-22 15:00:00	4801.75	4809.75	4798.75	4803.75	977
2378	2020-09-22 16:00:00	4804.25	4820.25	4799.25	4802.25	1618
2379	2020-09-22 17:00:00	4801.75	4822.75	4789.75	4790.25	1954
2380	2020-09-22 18:00:00	4789.75	4798.75	4767.15	4780.75	2072
2381	2020-09-22 19:00:00	4781.25	4787.75	4762.25	4767.25	1096
2382	2020-09-22 20:00:00	4767.75	4787.25	4767.15	4786.25	759
2383	2020-09-22 21:00:00	4786.75	4796.25	4786.75	4788.25	888
2384	2020-09-22 22:00:00	4788.75	4812.75	4785.65	4808.85	725
2385	2020-09-23 09:00:00	4823.55	4824.55	4806.35	4820.85	1328
2386	2020-09-23 10:00:00	4822.25	4852.15	4801.65	4850.15	3079
2387	2020-09-23 11:00:00	4851.15	4867.65	4844.65	4864.65	1442
2388	2020-09-23 12:00:00	4864.15	4871.05	4858.65	4865.15	885
2389	2020-09-23 13:00:00	4864.65	4867.15	4851.65	4860.15	749
2390	2020-09-23 14:00:00	4860.65	4861.65	4844.15	4844.65	668
2391	2020-09-23 15:00:00	4845.15	4846.15	4833.15	4839.15	734
2392	2020-09-23 16:00:00	4838.65	4844.65	4823.55	4826.65	1389
2393	2020-09-23 17:00:00	4827.15	4831.65	4807.15	4818.05	2033
2394	2020-09-23 18:00:00	4817.65	4825.15	4794.65	4795.65	2000
2395	2020-09-23 19:00:00	4795.15	4814.85	4793.65	4814.65	1336
2396	2020-09-23 20:00:00	4815.15	4815.15	4793.65	4798.15	1014
2397	2020-09-23 21:00:00	4797.65	4797.65	4770.65	4773.15	2022
2398	2020-09-23 22:00:00	4773.65	4775.65	4759.65	4761.25	2154
2399	2020-09-24 09:00:00	4747.95	4761.25	4732.75	4741.75	2677
2400	2020-09-24 10:00:00	4742.15	4791.55	4741.65	4789.55	3174
2401	2020-09-24 11:00:00	4790.05	4793.05	4761.55	4771.55	1589
2402	2020-09-24 12:00:00	4771.05	4783.05	4761.55	4782.55	1200
2403	2020-09-24 13:00:00	4783.55	4804.05	4782.55	4798.05	970
2404	2020-09-24 14:00:00	4798.55	4806.55	4793.05	4795.05	1304
2405	2020-09-24 15:00:00	4795.55	4796.05	4770.55	4777.55	2073
2406	2020-09-24 16:00:00	4777.55	4786.55	4754.75	4777.55	3104
2407	2020-09-24 17:00:00	4778.05	4792.55	4742.45	4757.05	4349
2408	2020-09-24 18:00:00	4757.55	4777.55	4746.05	4775.55	3221
2409	2020-09-24 19:00:00	4775.55	4784.05	4768.45	4783.05	1900
2410	2020-09-24 20:00:00	4782.55	4800.55	4782.55	4794.95	1804
2411	2020-09-24 21:00:00	4795.45	4797.95	4767.45	4768.45	1922
2412	2020-09-24 22:00:00	4769.45	4779.35	4755.85	4770.55	1910
2413	2020-09-25 09:00:00	4778.95	4778.95	4757.75	4759.75	1542
2414	2020-09-25 10:00:00	4760.65	4760.65	4728.45	4732.95	4878
2415	2020-09-25 11:00:00	4733.45	4739.95	4714.95	4734.95	3044
2416	2020-09-25 12:00:00	4734.55	4739.05	4688.45	4710.95	2888
2417	2020-09-25 13:00:00	4711.95	4712.95	4663.45	4667.45	3181
2418	2020-09-25 14:00:00	4667.95	4693.95	4662.95	4690.05	3251
2419	2020-09-25 15:00:00	4689.45	4699.95	4682.45	4697.45	2508
2420	2020-09-25 16:00:00	4697.55	4707.45	4687.45	4704.95	3766
2421	2020-09-25 17:00:00	4704.45	4722.95	4686.95	4714.95	5418
2422	2020-09-25 18:00:00	4715.45	4730.45	4701.95	4714.95	4042
2423	2020-09-25 19:00:00	4714.95	4732.05	4714.45	4731.45	1854
2424	2020-09-25 20:00:00	4731.95	4745.55	4729.95	4743.95	1252
2425	2020-09-25 21:00:00	4743.95	4757.95	4742.95	4757.45	1040
2426	2020-09-25 22:00:00	4757.45	4771.95	4756.25	4768.45	893
2427	2020-09-28 09:00:00	4799.75	4801.75	4789.45	4790.05	1269
2428	2020-09-28 10:00:00	4789.95	4820.25	4785.25	4809.25	4370
2429	2020-09-28 11:00:00	4808.75	4821.25	4794.75	4798.75	3081
2430	2020-09-28 12:00:00	4798.85	4818.25	4798.75	4810.85	2213
2431	2020-09-28 13:00:00	4811.25	4828.35	4808.85	4823.25	2143
2432	2020-09-28 14:00:00	4820.75	4832.25	4814.35	4831.75	1750
2433	2020-09-28 15:00:00	4831.75	4847.85	4829.25	4841.75	1917
2434	2020-09-28 16:00:00	4841.75	4843.75	4821.85	4830.75	2814
2435	2020-09-28 17:00:00	4831.25	4848.25	4826.75	4836.25	4120
2436	2020-09-28 18:00:00	4835.75	4850.35	4830.75	4835.75	3507
2437	2020-09-28 19:00:00	4836.25	4842.75	4829.75	4841.75	1893
2438	2020-09-28 20:00:00	4841.25	4843.25	4834.25	4840.75	779
2439	2020-09-28 21:00:00	4840.75	4843.75	4838.25	4839.75	846
2440	2020-09-28 22:00:00	4840.25	4841.75	4832.75	4838.25	905
2441	2020-09-29 09:00:00	4848.55	4850.45	4828.35	4831.95	1342
2442	2020-09-29 10:00:00	4831.45	4835.45	4809.65	4822.65	3946
2443	2020-09-29 11:00:00	4822.15	4829.25	4804.15	4820.65	3448
2444	2020-09-29 12:00:00	4820.75	4827.15	4813.25	4824.15	2322
2445	2020-09-29 13:00:00	4824.15	4841.25	4822.65	4834.15	1970
2446	2020-09-29 14:00:00	4834.65	4842.15	4832.65	4835.65	1760
2447	2020-09-29 15:00:00	4835.25	4842.65	4827.65	4840.15	1642
2448	2020-09-29 16:00:00	4839.65	4845.15	4827.75	4830.65	2864
2449	2020-09-29 17:00:00	4831.15	4844.25	4817.65	4823.65	4216
2450	2020-09-29 18:00:00	4823.65	4835.25	4811.25	4820.15	3495
2451	2020-09-29 19:00:00	4819.65	4823.65	4811.75	4821.25	1530
2452	2020-09-29 20:00:00	4821.15	4830.65	4812.65	4828.65	792
2453	2020-09-29 21:00:00	4829.15	4835.65	4827.15	4829.15	777
2454	2020-09-29 22:00:00	4830.15	4833.25	4821.95	4824.65	680
2455	2020-09-30 09:00:00	4789.55	4794.35	4774.85	4791.85	2279
2456	2020-09-30 10:00:00	4792.25	4837.15	4780.05	4800.15	4502
2457	2020-09-30 11:00:00	4800.05	4818.05	4791.05	4813.05	3458
2458	2020-09-30 12:00:00	4813.05	4814.55	4794.05	4805.05	2574
2459	2020-09-30 13:00:00	4805.55	4822.05	4783.55	4802.05	2232
2460	2020-09-30 14:00:00	4801.55	4811.05	4796.55	4803.05	1702
2461	2020-09-30 15:00:00	4802.65	4829.15	4801.55	4826.55	2026
2462	2020-09-30 16:00:00	4826.65	4845.05	4823.55	4844.55	2845
2463	2020-09-30 17:00:00	4844.05	4852.55	4839.05	4840.55	4544
2464	2020-09-30 18:00:00	4841.05	4842.05	4801.05	4814.05	3524
2465	2020-09-30 19:00:00	4814.55	4825.55	4814.55	4823.15	1804
2466	2020-09-30 20:00:00	4823.55	4824.05	4812.55	4821.55	968
2467	2020-09-30 21:00:00	4821.65	4830.55	4799.55	4809.65	1876
2468	2020-09-30 22:00:00	4809.55	4814.55	4784.05	4802.55	1951
2469	2020-10-01 09:00:00	4834.45	4851.25	4827.15	4849.75	1423
2470	2020-10-01 10:00:00	4848.65	4870.95	4835.45	4839.95	4134
2471	2020-10-01 11:00:00	4840.05	4844.95	4809.95	4810.45	3066
2472	2020-10-01 12:00:00	4810.45	4840.45	4808.55	4838.45	2120
2473	2020-10-01 13:00:00	4838.55	4844.95	4823.55	4826.95	1954
2474	2020-10-01 14:00:00	4826.45	4849.45	4825.55	4846.55	2581
2475	2020-10-01 15:00:00	4847.05	4847.95	4826.45	4827.45	2502
2476	2020-10-01 16:00:00	4827.45	4834.95	4817.45	4817.45	3830
2477	2020-10-01 17:00:00	4811.15	4830.45	4801.45	4821.45	4863
2478	2020-10-01 18:00:00	4821.95	4826.45	4809.45	4819.95	3950
2479	2020-10-01 19:00:00	4819.45	4823.95	4807.55	4820.45	1740
2480	2020-10-01 20:00:00	4819.95	4825.95	4806.95	4810.95	1056
2481	2020-10-01 21:00:00	4811.45	4818.45	4800.45	4816.45	1689
2482	2020-10-01 22:00:00	4816.95	4823.55	4804.95	4819.65	926
2483	2020-10-02 09:00:00	4757.35	4782.15	4752.15	4769.05	3566
2484	2020-10-02 10:00:00	4769.55	4792.85	4753.35	4786.35	4938
2485	2020-10-02 11:00:00	4786.85	4804.85	4784.35	4797.85	3270
2486	2020-10-02 12:00:00	4797.95	4808.35	4774.45	4778.35	2958
2487	2020-10-02 13:00:00	4777.85	4787.35	4770.35	4780.35	2749
2488	2020-10-02 14:00:00	4779.85	4782.35	4766.85	4769.85	2584
2489	2020-10-02 15:00:00	4769.35	4785.85	4767.35	4774.35	2792
2490	2020-10-02 16:00:00	4773.85	4803.85	4760.35	4793.45	4037
2491	2020-10-02 17:00:00	4793.35	4810.35	4789.85	4797.35	4533
2492	2020-10-02 18:00:00	4797.35	4823.35	4793.35	4808.85	3699
2493	2020-10-02 19:00:00	4808.85	4842.35	4805.35	4834.35	2748
2494	2020-10-02 20:00:00	4834.85	4837.85	4823.35	4826.35	1452
2495	2020-10-02 21:00:00	4827.15	4840.35	4826.35	4837.35	1419
2496	2020-10-02 22:00:00	4837.85	4840.35	4825.35	4831.05	1228
2497	2020-10-05 09:00:00	4859.65	4863.65	4847.35	4859.85	1735
2498	2020-10-05 10:00:00	4859.85	4875.65	4838.25	4840.65	4145
2499	2020-10-05 11:00:00	4840.15	4863.65	4838.15	4859.65	2422
2500	2020-10-05 12:00:00	4859.65	4867.65	4855.65	4859.15	2059

The file is too large to be shown. View Raw

1.0 MiB Raw Permalink Blame History

1.0 MiB

Raw Permalink Blame History