quantumbotx/lab/backtest_data/AUDUSD_H1_data.csv at refactor/universal-architecture

mirror of https://github.com/chrisnov-it/quantumbotx.git synced 2026-07-29 11:47:48 +00:00

Files

T

Reynov Christian a7b99ec1cf feat: Major v2.0 enhancements and new features

🔧 Core System Improvements:
- Enhanced backtesting engine with realistic spread modeling and ATR-based risk management
- Improved bot controller with better error handling and status tracking
- Optimized MT5 integration with symbol verification and market watch integration
- Strengthened database queries with better performance and reliability

🎯 New Strategy Features:
- Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading
- Implemented market condition detector for dynamic strategy adaptation
- Created performance scorer for strategy evaluation and ranking
- Added strategy switcher system for automatic strategy optimization

📚 Educational Framework:
- New beginner guide documentation for newcomer onboarding
- Enhanced FAQ section with common trading questions
- Quick start guide for rapid setup and deployment
- Improved AI mentor integration with personalized guidance

🌍 Multi-Asset Expansion:
- Extended data collection for 20+ trading instruments (Forex, Crypto, Indices)
- Enhanced broker compatibility with FBS and other platforms
- Improved symbol migration system for seamless broker switching
- Added holiday integration for culturally-aware trading automation

🧪 Testing & Validation:
- Added comprehensive index strategy testing suite
- Enhanced holiday integration validation
- Dynamic strategy signal testing for improved reliability
- EURUSD optimization testing with London session focus

⚡ Performance & UI:
- Frontend JavaScript optimizations for better trading bot management
- Enhanced templates with improved user experience
- Database migration system for smooth version upgrades
- Optimized data download scripts for better efficiency

📊 Analytics & Monitoring:
- Strengthened Flask application architecture with better routing
- Improved logging system for production deployment
- Enhanced error handling across all components
- Better API response handling and status reporting

2025-09-09 00:10:38 +08:00

2.1 MiB

Raw Permalink Blame History

1	time	open	high	low	close	volume
2	2019-12-31 16:00:00	0.70241	0.70248	0.70188	0.702	1759
3	2019-12-31 17:00:00	0.70201	0.70299	0.70198	0.70276	3166
4	2019-12-31 18:00:00	0.70272	0.70317	0.70223	0.70293	2565
5	2019-12-31 19:00:00	0.70292	0.70313	0.70235	0.70237	1441
6	2019-12-31 20:00:00	0.70238	0.70249	0.70154	0.70154	613
7	2019-12-31 21:00:00	0.70157	0.70202	0.70154	0.70167	590
8	2019-12-31 22:00:00	0.70166	0.70184	0.70142	0.70158	575
9	2019-12-31 23:00:00	0.7016	0.7018	0.70044	0.70044	616
10	2020-01-02 00:00:00	0.70148	0.70174	0.70047	0.70055	398
11	2020-01-02 01:00:00	0.70085	0.70193	0.70082	0.70185	1189
12	2020-01-02 02:00:00	0.70186	0.70193	0.70128	0.70138	1283
13	2020-01-02 03:00:00	0.7014	0.70196	0.70131	0.70152	1649
14	2020-01-02 04:00:00	0.7015	0.70183	0.70129	0.70152	1009
15	2020-01-02 05:00:00	0.70152	0.70167	0.70055	0.70058	869
16	2020-01-02 06:00:00	0.70058	0.7008	0.70015	0.7002	721
17	2020-01-02 07:00:00	0.70019	0.70042	0.69947	0.70015	1266
18	2020-01-02 08:00:00	0.70014	0.70025	0.69949	0.70001	1152
19	2020-01-02 09:00:00	0.70003	0.70028	0.69968	0.70002	1028
20	2020-01-02 10:00:00	0.70003	0.70063	0.6999	0.70052	1076
21	2020-01-02 11:00:00	0.70051	0.70055	0.69959	0.69973	984
22	2020-01-02 12:00:00	0.69974	0.69993	0.69908	0.69966	992
23	2020-01-02 13:00:00	0.69967	0.69968	0.69827	0.69844	1283
24	2020-01-02 14:00:00	0.69844	0.69926	0.69831	0.69917	1399
25	2020-01-02 15:00:00	0.69916	0.69994	0.69898	0.69964	1400
26	2020-01-02 16:00:00	0.69967	0.69979	0.6988	0.69917	1551
27	2020-01-02 17:00:00	0.69919	0.70031	0.69853	0.70024	2115
28	2020-01-02 18:00:00	0.70023	0.70026	0.69803	0.69813	1369
29	2020-01-02 19:00:00	0.69812	0.69842	0.69783	0.69838	1105
30	2020-01-02 20:00:00	0.69839	0.69842	0.69803	0.69824	881
31	2020-01-02 21:00:00	0.69824	0.69834	0.69792	0.69816	786
32	2020-01-02 22:00:00	0.69814	0.69878	0.69803	0.69856	845
33	2020-01-02 23:00:00	0.69859	0.69912	0.69855	0.69912	548
34	2020-01-03 00:00:00	0.69904	0.69913	0.69801	0.69808	276
35	2020-01-03 01:00:00	0.69835	0.69863	0.69799	0.69829	815
36	2020-01-03 02:00:00	0.69829	0.6985	0.69783	0.69831	1071
37	2020-01-03 03:00:00	0.69832	0.69863	0.69728	0.69731	1728
38	2020-01-03 04:00:00	0.69731	0.69771	0.69655	0.6968	2806
39	2020-01-03 05:00:00	0.69681	0.69699	0.69623	0.6968	1692
40	2020-01-03 06:00:00	0.69679	0.69714	0.69645	0.69648	892
41	2020-01-03 07:00:00	0.69647	0.69666	0.69577	0.696	1617
42	2020-01-03 08:00:00	0.69599	0.69625	0.69575	0.69619	1293
43	2020-01-03 09:00:00	0.6962	0.69637	0.69518	0.69538	1822
44	2020-01-03 10:00:00	0.69538	0.69588	0.69495	0.69504	1999
45	2020-01-03 11:00:00	0.69501	0.69508	0.69356	0.69366	1687
46	2020-01-03 12:00:00	0.69365	0.69399	0.69343	0.69364	1422
47	2020-01-03 13:00:00	0.69363	0.69367	0.69298	0.69319	1025
48	2020-01-03 14:00:00	0.69318	0.69486	0.69306	0.69467	1533
49	2020-01-03 15:00:00	0.69467	0.69551	0.69447	0.69449	1445
50	2020-01-03 16:00:00	0.69448	0.69537	0.69433	0.69467	1781
51	2020-01-03 17:00:00	0.69486	0.69622	0.6948	0.69548	2584
52	2020-01-03 18:00:00	0.69548	0.69649	0.69531	0.69612	1115
53	2020-01-03 19:00:00	0.69613	0.69637	0.69609	0.69624	767
54	2020-01-03 20:00:00	0.69622	0.69624	0.69542	0.69564	1033
55	2020-01-03 21:00:00	0.69564	0.69581	0.69526	0.69581	857
56	2020-01-03 22:00:00	0.69581	0.69582	0.69513	0.69525	690
57	2020-01-03 23:00:00	0.69526	0.69537	0.69433	0.69458	593
58	2020-01-06 00:00:00	0.69396	0.69415	0.69342	0.69352	529
59	2020-01-06 01:00:00	0.69366	0.69444	0.69324	0.69431	1933
60	2020-01-06 02:00:00	0.69432	0.69556	0.69432	0.69524	2030
61	2020-01-06 03:00:00	0.69524	0.69537	0.69356	0.69397	1935
62	2020-01-06 04:00:00	0.69396	0.69479	0.69392	0.69459	1220
63	2020-01-06 05:00:00	0.69458	0.69482	0.69399	0.69415	866
64	2020-01-06 06:00:00	0.69414	0.69449	0.69396	0.69441	765
65	2020-01-06 07:00:00	0.69443	0.69448	0.69364	0.69364	908
66	2020-01-06 08:00:00	0.69365	0.69392	0.69324	0.69388	1236
67	2020-01-06 09:00:00	0.69387	0.69478	0.69386	0.6945	1578
68	2020-01-06 10:00:00	0.6945	0.69506	0.6938	0.6945	1854
69	2020-01-06 11:00:00	0.69449	0.69553	0.69449	0.69548	1345
70	2020-01-06 12:00:00	0.69546	0.69572	0.69515	0.69526	1127
71	2020-01-06 13:00:00	0.69521	0.69525	0.69458	0.69469	1171
72	2020-01-06 14:00:00	0.6947	0.69538	0.69461	0.69485	1070
73	2020-01-06 15:00:00	0.69486	0.69497	0.69418	0.69439	1356
74	2020-01-06 16:00:00	0.6944	0.69447	0.69248	0.69273	1827
75	2020-01-06 17:00:00	0.69274	0.69365	0.69256	0.69326	1907
76	2020-01-06 18:00:00	0.69329	0.69356	0.69281	0.69303	1124
77	2020-01-06 19:00:00	0.69303	0.69348	0.69299	0.69345	747
78	2020-01-06 20:00:00	0.69345	0.69382	0.6933	0.69349	738
79	2020-01-06 21:00:00	0.69349	0.69354	0.6931	0.69331	655
80	2020-01-06 22:00:00	0.69336	0.69394	0.69328	0.6939	805
81	2020-01-06 23:00:00	0.69391	0.69409	0.69373	0.69385	471
82	2020-01-07 00:00:00	0.69384	0.69413	0.69347	0.69376	437
83	2020-01-07 01:00:00	0.69383	0.69386	0.69328	0.69364	1384
84	2020-01-07 02:00:00	0.69363	0.69388	0.69265	0.6928	1439
85	2020-01-07 03:00:00	0.69283	0.69362	0.69281	0.69318	1210
86	2020-01-07 04:00:00	0.69318	0.69341	0.69273	0.69301	890
87	2020-01-07 05:00:00	0.69301	0.6938	0.69292	0.69359	921
88	2020-01-07 06:00:00	0.69359	0.69359	0.69262	0.69269	936
89	2020-01-07 07:00:00	0.69268	0.69308	0.69115	0.69118	1391
90	2020-01-07 08:00:00	0.6912	0.69191	0.69046	0.69128	2534
91	2020-01-07 09:00:00	0.69127	0.69172	0.68977	0.68998	1841
92	2020-01-07 10:00:00	0.69	0.69123	0.6899	0.69052	2189
93	2020-01-07 11:00:00	0.69056	0.69081	0.6889	0.68923	1696
94	2020-01-07 12:00:00	0.68923	0.6893	0.68766	0.68788	1609
95	2020-01-07 13:00:00	0.68788	0.68797	0.68695	0.68757	1299
96	2020-01-07 14:00:00	0.68758	0.6883	0.68746	0.68752	1423
97	2020-01-07 15:00:00	0.68751	0.68788	0.68645	0.68659	2169
98	2020-01-07 16:00:00	0.68659	0.6869	0.68631	0.68652	1863
99	2020-01-07 17:00:00	0.68651	0.68719	0.68609	0.6868	2526
100	2020-01-07 18:00:00	0.68678	0.68705	0.68596	0.68596	1131
101	2020-01-07 19:00:00	0.68596	0.68683	0.68585	0.68678	1080
102	2020-01-07 20:00:00	0.68675	0.68706	0.68664	0.68665	685
103	2020-01-07 21:00:00	0.68665	0.68684	0.6864	0.68682	991
104	2020-01-07 22:00:00	0.68684	0.68698	0.68664	0.6867	664
105	2020-01-07 23:00:00	0.68673	0.68685	0.68606	0.68685	594
106	2020-01-08 00:00:00	0.68685	0.68694	0.68639	0.68669	470
107	2020-01-08 01:00:00	0.68673	0.6868	0.68496	0.6859	2353
108	2020-01-08 02:00:00	0.68595	0.68641	0.68496	0.68588	5323
109	2020-01-08 03:00:00	0.68585	0.68724	0.68565	0.68647	4262
110	2020-01-08 04:00:00	0.68649	0.68833	0.68638	0.68765	3983
111	2020-01-08 05:00:00	0.68766	0.68803	0.68656	0.68707	2788
112	2020-01-08 06:00:00	0.68704	0.68752	0.68667	0.68688	1032
113	2020-01-08 07:00:00	0.68691	0.6872	0.68669	0.68688	911
114	2020-01-08 08:00:00	0.68689	0.68751	0.68688	0.68704	882
115	2020-01-08 09:00:00	0.68702	0.68849	0.68696	0.68815	2212
116	2020-01-08 10:00:00	0.68815	0.68842	0.68717	0.68749	2900
117	2020-01-08 11:00:00	0.68749	0.6877	0.68697	0.68714	1541
118	2020-01-08 12:00:00	0.68718	0.68727	0.68634	0.68665	2003
119	2020-01-08 13:00:00	0.68666	0.68712	0.68666	0.68703	1412
120	2020-01-08 14:00:00	0.68702	0.68725	0.68582	0.68619	1904
121	2020-01-08 15:00:00	0.68618	0.68683	0.68572	0.68669	2262
122	2020-01-08 16:00:00	0.68668	0.68675	0.68555	0.6857	1820
123	2020-01-08 17:00:00	0.68573	0.68598	0.68484	0.68544	1804
124	2020-01-08 18:00:00	0.68544	0.68733	0.68484	0.68691	2641
125	2020-01-08 19:00:00	0.68692	0.68787	0.68691	0.68755	1887
126	2020-01-08 20:00:00	0.68753	0.6876	0.68702	0.68709	889
127	2020-01-08 21:00:00	0.68708	0.6872	0.68684	0.6871	852
128	2020-01-08 22:00:00	0.68711	0.68715	0.68637	0.68646	1012
129	2020-01-08 23:00:00	0.68646	0.6871	0.68631	0.68635	679
130	2020-01-09 00:00:00	0.68631	0.68702	0.68622	0.68641	432
131	2020-01-09 01:00:00	0.68644	0.68751	0.68621	0.68745	843
132	2020-01-09 02:00:00	0.68746	0.68784	0.68711	0.68728	1551
133	2020-01-09 03:00:00	0.68727	0.68799	0.68682	0.68738	1752
134	2020-01-09 04:00:00	0.68737	0.6876	0.68702	0.68735	930
135	2020-01-09 05:00:00	0.68739	0.68744	0.68689	0.68702	682
136	2020-01-09 06:00:00	0.68702	0.68724	0.6866	0.68717	693
137	2020-01-09 07:00:00	0.68718	0.68749	0.68703	0.68745	780
138	2020-01-09 08:00:00	0.68744	0.68761	0.68705	0.68756	862
139	2020-01-09 09:00:00	0.68757	0.68776	0.68725	0.68747	1112
140	2020-01-09 10:00:00	0.68746	0.68748	0.68619	0.68621	1511
141	2020-01-09 11:00:00	0.68622	0.68637	0.68535	0.6857	1761
142	2020-01-09 12:00:00	0.6857	0.68624	0.68543	0.68619	1136
143	2020-01-09 13:00:00	0.68618	0.68651	0.68572	0.68574	971
144	2020-01-09 14:00:00	0.68574	0.6867	0.68561	0.68605	1434
145	2020-01-09 15:00:00	0.68604	0.68665	0.68582	0.6864	1230
146	2020-01-09 16:00:00	0.68639	0.68639	0.68534	0.68609	1364
147	2020-01-09 17:00:00	0.6861	0.68612	0.68504	0.68529	1520
148	2020-01-09 18:00:00	0.68528	0.68557	0.68501	0.68553	1139
149	2020-01-09 19:00:00	0.68552	0.68557	0.68496	0.68513	698
150	2020-01-09 20:00:00	0.68514	0.68542	0.68506	0.6852	948
151	2020-01-09 21:00:00	0.6852	0.68524	0.68503	0.68506	447
152	2020-01-09 22:00:00	0.68507	0.68545	0.68505	0.68544	543
153	2020-01-09 23:00:00	0.68544	0.68575	0.68535	0.68572	422
154	2020-01-10 00:00:00	0.68573	0.68573	0.68516	0.6852	551
155	2020-01-10 01:00:00	0.68527	0.68561	0.68513	0.68527	945
156	2020-01-10 02:00:00	0.68527	0.68711	0.685	0.6858	2395
157	2020-01-10 03:00:00	0.68582	0.68636	0.68538	0.68543	1376
158	2020-01-10 04:00:00	0.68542	0.68629	0.68525	0.68622	870
159	2020-01-10 05:00:00	0.68622	0.6869	0.68595	0.68689	808
160	2020-01-10 06:00:00	0.6869	0.68764	0.6868	0.68716	1036
161	2020-01-10 07:00:00	0.68719	0.68792	0.68699	0.68782	956
162	2020-01-10 08:00:00	0.68785	0.6882	0.68773	0.68777	725
163	2020-01-10 09:00:00	0.68779	0.68783	0.6871	0.68772	1171
164	2020-01-10 10:00:00	0.6877	0.68772	0.68696	0.68719	1590
165	2020-01-10 11:00:00	0.68718	0.68772	0.68697	0.68757	1293
166	2020-01-10 12:00:00	0.68757	0.68769	0.6873	0.68768	1158
167	2020-01-10 13:00:00	0.68769	0.68871	0.68753	0.68828	1016
168	2020-01-10 14:00:00	0.68829	0.68829	0.68765	0.6877	1127
169	2020-01-10 15:00:00	0.68769	0.68915	0.68727	0.68785	2842
170	2020-01-10 16:00:00	0.68783	0.68894	0.68761	0.68884	1924
171	2020-01-10 17:00:00	0.68883	0.69067	0.68847	0.69048	2379
172	2020-01-10 18:00:00	0.69049	0.6905	0.68936	0.69012	1618
173	2020-01-10 19:00:00	0.6901	0.69104	0.68976	0.6905	1220
174	2020-01-10 20:00:00	0.69049	0.69064	0.69026	0.69029	698
175	2020-01-10 21:00:00	0.69029	0.69097	0.69026	0.69089	808
176	2020-01-10 22:00:00	0.69088	0.69089	0.69035	0.69047	902
177	2020-01-10 23:00:00	0.6905	0.69055	0.68956	0.6897	554
178	2020-01-13 00:00:00	0.6896	0.68989	0.68922	0.68954	198
179	2020-01-13 01:00:00	0.68969	0.69051	0.68962	0.68992	1011
180	2020-01-13 02:00:00	0.68983	0.69039	0.68972	0.69032	875
181	2020-01-13 03:00:00	0.69031	0.69127	0.69021	0.69116	1128
182	2020-01-13 04:00:00	0.69115	0.69144	0.69083	0.69142	1035
183	2020-01-13 05:00:00	0.69142	0.69193	0.69133	0.6916	981
184	2020-01-13 06:00:00	0.69162	0.69171	0.69126	0.69127	553
185	2020-01-13 07:00:00	0.69126	0.69181	0.69121	0.69164	815
186	2020-01-13 08:00:00	0.69164	0.69178	0.69124	0.6916	797
187	2020-01-13 09:00:00	0.69163	0.6918	0.6911	0.69141	1317
188	2020-01-13 10:00:00	0.69139	0.69168	0.69057	0.691	1618
189	2020-01-13 11:00:00	0.69102	0.69139	0.69042	0.69048	1722
190	2020-01-13 12:00:00	0.69047	0.69047	0.68943	0.68979	1067
191	2020-01-13 13:00:00	0.6898	0.69022	0.6897	0.68994	808
192	2020-01-13 14:00:00	0.68994	0.69035	0.6896	0.69005	979
193	2020-01-13 15:00:00	0.69007	0.69077	0.69001	0.69068	1215
194	2020-01-13 16:00:00	0.69068	0.69087	0.6894	0.68988	2589
195	2020-01-13 17:00:00	0.68988	0.69089	0.68988	0.69039	2256
196	2020-01-13 18:00:00	0.69037	0.69163	0.69037	0.69097	1344
197	2020-01-13 19:00:00	0.69097	0.69122	0.69089	0.69114	860
198	2020-01-13 20:00:00	0.69115	0.69145	0.69092	0.69093	684
199	2020-01-13 21:00:00	0.69092	0.69094	0.69044	0.69052	734
200	2020-01-13 22:00:00	0.69053	0.69064	0.69029	0.69042	694
201	2020-01-13 23:00:00	0.69042	0.6905	0.69008	0.69023	426
202	2020-01-14 00:00:00	0.69022	0.69059	0.68992	0.69	512
203	2020-01-14 01:00:00	0.69005	0.69016	0.68966	0.68967	857
204	2020-01-14 02:00:00	0.68966	0.69078	0.68965	0.69046	1304
205	2020-01-14 03:00:00	0.69046	0.6905	0.68845	0.68888	1922
206	2020-01-14 04:00:00	0.68889	0.6897	0.6887	0.68958	1317
207	2020-01-14 05:00:00	0.6896	0.69002	0.68924	0.68985	967
208	2020-01-14 06:00:00	0.68985	0.69039	0.68977	0.69005	778
209	2020-01-14 07:00:00	0.69002	0.69009	0.68945	0.68957	965
210	2020-01-14 08:00:00	0.68957	0.69051	0.68955	0.69041	1035
211	2020-01-14 09:00:00	0.6904	0.6905	0.68961	0.6905	1237
212	2020-01-14 10:00:00	0.69049	0.69093	0.68902	0.68923	2094
213	2020-01-14 11:00:00	0.68924	0.69	0.68902	0.68999	1377
214	2020-01-14 12:00:00	0.68998	0.69016	0.68937	0.68975	1030
215	2020-01-14 13:00:00	0.68975	0.69036	0.68935	0.69034	1221
216	2020-01-14 14:00:00	0.69033	0.6905	0.68939	0.68977	1291
217	2020-01-14 15:00:00	0.68978	0.69012	0.68933	0.69009	2011
218	2020-01-14 16:00:00	0.69008	0.69079	0.68982	0.69058	1707
219	2020-01-14 17:00:00	0.69057	0.69064	0.68962	0.68999	1629
220	2020-01-14 18:00:00	0.68999	0.6905	0.68991	0.69036	934
221	2020-01-14 19:00:00	0.69036	0.69041	0.69011	0.69037	683
222	2020-01-14 20:00:00	0.69036	0.69056	0.68969	0.69006	1472
223	2020-01-14 21:00:00	0.69007	0.69046	0.68978	0.69025	708
224	2020-01-14 22:00:00	0.69027	0.69043	0.69021	0.69028	742
225	2020-01-14 23:00:00	0.69029	0.69044	0.69002	0.69005	472
226	2020-01-15 00:00:00	0.68999	0.69035	0.68978	0.68982	441
227	2020-01-15 01:00:00	0.68989	0.69011	0.68918	0.68942	740
228	2020-01-15 02:00:00	0.6894	0.68988	0.68906	0.68949	1237
229	2020-01-15 03:00:00	0.68948	0.69002	0.68937	0.68978	1155
230	2020-01-15 04:00:00	0.68979	0.69009	0.68929	0.68951	1120
231	2020-01-15 05:00:00	0.68952	0.6897	0.68926	0.68953	846
232	2020-01-15 06:00:00	0.68955	0.68992	0.68938	0.68975	699
233	2020-01-15 07:00:00	0.68975	0.68983	0.68942	0.68975	759
234	2020-01-15 08:00:00	0.68975	0.69007	0.68952	0.68979	839
235	2020-01-15 09:00:00	0.6898	0.68984	0.68931	0.68949	1162
236	2020-01-15 10:00:00	0.68948	0.68949	0.68816	0.68858	1486
237	2020-01-15 11:00:00	0.68859	0.68914	0.68834	0.68867	1072
238	2020-01-15 12:00:00	0.68867	0.68905	0.68859	0.68894	891
239	2020-01-15 13:00:00	0.68892	0.68952	0.6889	0.6894	1251
240	2020-01-15 14:00:00	0.6894	0.68975	0.68891	0.68904	1112
241	2020-01-15 15:00:00	0.68905	0.68912	0.68767	0.68842	2129
242	2020-01-15 16:00:00	0.68842	0.68976	0.68841	0.68924	2092
243	2020-01-15 17:00:00	0.68924	0.6904	0.68896	0.69038	1987
244	2020-01-15 18:00:00	0.69039	0.69122	0.69012	0.69092	1999
245	2020-01-15 19:00:00	0.69092	0.69162	0.69084	0.6909	924
246	2020-01-15 20:00:00	0.6909	0.69101	0.69034	0.69043	887
247	2020-01-15 21:00:00	0.69042	0.6905	0.69015	0.69022	698
248	2020-01-15 22:00:00	0.69021	0.69035	0.68984	0.69035	719
249	2020-01-15 23:00:00	0.69032	0.69058	0.68991	0.68994	453
250	2020-01-16 00:00:00	0.68989	0.69068	0.68989	0.69027	556
251	2020-01-16 01:00:00	0.69027	0.69068	0.69018	0.69068	730
252	2020-01-16 02:00:00	0.69069	0.69185	0.69062	0.69136	1424
253	2020-01-16 03:00:00	0.69136	0.6916	0.69062	0.69094	1159
254	2020-01-16 04:00:00	0.69095	0.69105	0.69043	0.69078	778
255	2020-01-16 05:00:00	0.69079	0.69093	0.6902	0.69047	758
256	2020-01-16 06:00:00	0.69047	0.69084	0.69027	0.69055	611
257	2020-01-16 07:00:00	0.69053	0.69074	0.69046	0.69061	561
258	2020-01-16 08:00:00	0.69061	0.69062	0.69017	0.69044	823
259	2020-01-16 09:00:00	0.69046	0.69069	0.69013	0.69049	1040
260	2020-01-16 10:00:00	0.6905	0.69174	0.69042	0.69137	1843
261	2020-01-16 11:00:00	0.69136	0.69199	0.69123	0.69191	1644
262	2020-01-16 12:00:00	0.6919	0.69212	0.69168	0.69195	1107
263	2020-01-16 13:00:00	0.69194	0.69279	0.6919	0.69256	1031
264	2020-01-16 14:00:00	0.69255	0.69279	0.69235	0.69275	1167
265	2020-01-16 15:00:00	0.69274	0.69333	0.69206	0.69221	2152
266	2020-01-16 16:00:00	0.69221	0.69259	0.69072	0.6908	2080
267	2020-01-16 17:00:00	0.69083	0.69116	0.68913	0.68968	2990
268	2020-01-16 18:00:00	0.68968	0.6899	0.68915	0.68935	1650
269	2020-01-16 19:00:00	0.68935	0.68964	0.68873	0.68918	911
270	2020-01-16 20:00:00	0.6892	0.68936	0.68878	0.68915	762
271	2020-01-16 21:00:00	0.68914	0.6895	0.68905	0.68933	826
272	2020-01-16 22:00:00	0.68932	0.68998	0.68929	0.68988	1054
273	2020-01-16 23:00:00	0.68987	0.69	0.68951	0.68971	511
274	2020-01-17 00:00:00	0.68971	0.6899	0.68949	0.68964	280
275	2020-01-17 01:00:00	0.68968	0.68982	0.68949	0.68981	1028
276	2020-01-17 02:00:00	0.68969	0.68984	0.68907	0.68956	1090
277	2020-01-17 03:00:00	0.68956	0.68964	0.68832	0.68945	1304
278	2020-01-17 04:00:00	0.68945	0.69039	0.68924	0.68926	1499
279	2020-01-17 05:00:00	0.68925	0.68947	0.68905	0.68923	641
280	2020-01-17 06:00:00	0.68922	0.68946	0.68911	0.68935	563
281	2020-01-17 07:00:00	0.68934	0.6898	0.68927	0.68972	730
282	2020-01-17 08:00:00	0.68971	0.69006	0.68944	0.68998	959
283	2020-01-17 09:00:00	0.68998	0.69088	0.68995	0.69072	1305
284	2020-01-17 10:00:00	0.69071	0.69105	0.69037	0.69052	1393
285	2020-01-17 11:00:00	0.69052	0.69094	0.68983	0.69071	1570
286	2020-01-17 12:00:00	0.69071	0.69094	0.6899	0.69003	1304
287	2020-01-17 13:00:00	0.69002	0.6901	0.68915	0.68988	1346
288	2020-01-17 14:00:00	0.68991	0.68996	0.68885	0.68917	1191
289	2020-01-17 15:00:00	0.68917	0.68939	0.68865	0.68876	1496
290	2020-01-17 16:00:00	0.68876	0.68931	0.68845	0.68865	1677
291	2020-01-17 17:00:00	0.68865	0.68868	0.68716	0.68792	2111
292	2020-01-17 18:00:00	0.68791	0.68793	0.68731	0.68757	1172
293	2020-01-17 19:00:00	0.68757	0.68787	0.68747	0.68779	675
294	2020-01-17 20:00:00	0.68778	0.68786	0.68763	0.68776	533
295	2020-01-17 21:00:00	0.68776	0.68786	0.68756	0.68756	598
296	2020-01-17 22:00:00	0.68754	0.68776	0.68751	0.68751	607
297	2020-01-17 23:00:00	0.68751	0.68756	0.68697	0.68719	567
298	2020-01-20 00:00:00	0.68697	0.68757	0.68696	0.68757	413
299	2020-01-20 01:00:00	0.68757	0.68824	0.6874	0.6881	820
300	2020-01-20 02:00:00	0.68809	0.6882	0.68764	0.68766	725
301	2020-01-20 03:00:00	0.68765	0.68822	0.68764	0.68806	1061
302	2020-01-20 04:00:00	0.68807	0.68839	0.68789	0.68796	682
303	2020-01-20 05:00:00	0.68797	0.68834	0.68797	0.68823	596
304	2020-01-20 06:00:00	0.68824	0.68834	0.68807	0.68827	427
305	2020-01-20 07:00:00	0.68828	0.68859	0.68805	0.68849	583
306	2020-01-20 08:00:00	0.68848	0.68868	0.68831	0.68866	719
307	2020-01-20 09:00:00	0.68866	0.6888	0.68759	0.6876	944
308	2020-01-20 10:00:00	0.6876	0.68772	0.68703	0.68724	1311
309	2020-01-20 11:00:00	0.68723	0.68735	0.68663	0.68702	950
310	2020-01-20 12:00:00	0.68702	0.68708	0.68609	0.68609	790
311	2020-01-20 13:00:00	0.68606	0.68674	0.68606	0.68652	948
312	2020-01-20 14:00:00	0.68652	0.68658	0.68605	0.6862	702
313	2020-01-20 15:00:00	0.6862	0.68628	0.68583	0.68608	823
314	2020-01-20 16:00:00	0.68607	0.68626	0.68591	0.68591	752
315	2020-01-20 17:00:00	0.6859	0.68673	0.68546	0.68659	1219
316	2020-01-20 18:00:00	0.68659	0.68689	0.68647	0.68679	792
317	2020-01-20 19:00:00	0.68678	0.68723	0.68677	0.68697	416
318	2020-01-20 20:00:00	0.68697	0.68713	0.68659	0.68702	474
319	2020-01-20 21:00:00	0.68699	0.68734	0.68695	0.68719	574
320	2020-01-20 22:00:00	0.68718	0.6875	0.68704	0.68734	711
321	2020-01-20 23:00:00	0.68734	0.68762	0.68692	0.68717	739
322	2020-01-21 00:00:00	0.68708	0.68746	0.68706	0.68718	326
323	2020-01-21 01:00:00	0.68724	0.68774	0.68723	0.68749	613
324	2020-01-21 02:00:00	0.68757	0.688	0.68713	0.68722	900
325	2020-01-21 03:00:00	0.68724	0.68725	0.68563	0.68597	2424
326	2020-01-21 04:00:00	0.686	0.68619	0.68524	0.68578	1163
327	2020-01-21 05:00:00	0.68579	0.6867	0.68579	0.68646	1070
328	2020-01-21 06:00:00	0.68646	0.68648	0.68583	0.68638	683
329	2020-01-21 07:00:00	0.68638	0.68641	0.68598	0.68599	611
330	2020-01-21 08:00:00	0.68603	0.68652	0.68554	0.68557	951
331	2020-01-21 09:00:00	0.68558	0.6859	0.68525	0.68566	1290
332	2020-01-21 10:00:00	0.68566	0.6857	0.68436	0.68507	1965
333	2020-01-21 11:00:00	0.68506	0.68547	0.68468	0.68539	1007
334	2020-01-21 12:00:00	0.68538	0.68589	0.68528	0.68576	1382
335	2020-01-21 13:00:00	0.68576	0.68671	0.6856	0.6864	1141
336	2020-01-21 14:00:00	0.68641	0.68679	0.68629	0.68643	1059
337	2020-01-21 15:00:00	0.68642	0.6875	0.68637	0.68666	1829
338	2020-01-21 16:00:00	0.68665	0.687	0.68615	0.68631	2053
339	2020-01-21 17:00:00	0.68632	0.68648	0.68501	0.68587	2186
340	2020-01-21 18:00:00	0.68588	0.68603	0.68494	0.68519	1474
341	2020-01-21 19:00:00	0.68519	0.68522	0.68491	0.6851	606
342	2020-01-21 20:00:00	0.6851	0.68526	0.68459	0.68478	860
343	2020-01-21 21:00:00	0.68474	0.68487	0.68418	0.68442	1066
344	2020-01-21 22:00:00	0.68443	0.68471	0.68428	0.68433	948
345	2020-01-21 23:00:00	0.68433	0.68456	0.68412	0.68431	496
346	2020-01-22 00:00:00	0.68428	0.6845	0.68408	0.68412	232
347	2020-01-22 01:00:00	0.68416	0.68474	0.68416	0.68467	702
348	2020-01-22 02:00:00	0.68466	0.68471	0.68337	0.68356	1361
349	2020-01-22 03:00:00	0.68357	0.68384	0.68263	0.68313	1659
350	2020-01-22 04:00:00	0.68313	0.68437	0.6831	0.68422	1614
351	2020-01-22 05:00:00	0.68423	0.68436	0.68389	0.68409	785
352	2020-01-22 06:00:00	0.68408	0.68433	0.68357	0.68376	557
353	2020-01-22 07:00:00	0.68377	0.68423	0.68377	0.68413	765
354	2020-01-22 08:00:00	0.68413	0.6842	0.68367	0.684	895
355	2020-01-22 09:00:00	0.68398	0.68404	0.68343	0.68382	969
356	2020-01-22 10:00:00	0.68381	0.68389	0.68343	0.68369	1434
357	2020-01-22 11:00:00	0.68368	0.68441	0.68314	0.68428	1378
358	2020-01-22 12:00:00	0.68428	0.6846	0.68413	0.6845	826
359	2020-01-22 13:00:00	0.68449	0.68469	0.68426	0.68461	947
360	2020-01-22 14:00:00	0.68462	0.6851	0.68455	0.68484	970
361	2020-01-22 15:00:00	0.68484	0.68556	0.68466	0.68474	1539
362	2020-01-22 16:00:00	0.68474	0.6854	0.68435	0.68466	1657
363	2020-01-22 17:00:00	0.68465	0.68465	0.68348	0.68373	2238
364	2020-01-22 18:00:00	0.68378	0.68448	0.68335	0.68345	1614
365	2020-01-22 19:00:00	0.68344	0.68379	0.68324	0.68375	936
366	2020-01-22 20:00:00	0.68376	0.68394	0.68363	0.68383	575
367	2020-01-22 21:00:00	0.68384	0.68441	0.68383	0.68419	601
368	2020-01-22 22:00:00	0.68424	0.68433	0.68402	0.68418	703
369	2020-01-22 23:00:00	0.68418	0.68446	0.68408	0.68428	475
370	2020-01-23 00:00:00	0.68433	0.68454	0.68399	0.68416	337
371	2020-01-23 01:00:00	0.68416	0.68451	0.68403	0.68405	767
372	2020-01-23 02:00:00	0.68406	0.6878	0.68323	0.68707	3146
373	2020-01-23 03:00:00	0.68709	0.68724	0.6864	0.68717	2203
374	2020-01-23 04:00:00	0.68715	0.68782	0.68705	0.68749	1762
375	2020-01-23 05:00:00	0.68748	0.6876	0.68689	0.6869	888
376	2020-01-23 06:00:00	0.68692	0.68699	0.68646	0.68664	785
377	2020-01-23 07:00:00	0.68663	0.68663	0.68573	0.686	1236
378	2020-01-23 08:00:00	0.686	0.68634	0.68563	0.68633	1155
379	2020-01-23 09:00:00	0.68632	0.68757	0.68632	0.68712	1810
380	2020-01-23 10:00:00	0.68711	0.68744	0.68678	0.68688	1443
381	2020-01-23 11:00:00	0.68687	0.68715	0.68674	0.68702	1373
382	2020-01-23 12:00:00	0.687	0.68702	0.68672	0.68692	715
383	2020-01-23 13:00:00	0.68691	0.68708	0.68645	0.68679	853
384	2020-01-23 14:00:00	0.68683	0.68715	0.68671	0.68698	836
385	2020-01-23 15:00:00	0.68699	0.68767	0.6864	0.68658	3426
386	2020-01-23 16:00:00	0.68656	0.68694	0.68583	0.68622	3938
387	2020-01-23 17:00:00	0.68623	0.68634	0.68455	0.68468	2839
388	2020-01-23 18:00:00	0.68466	0.6847	0.68288	0.6833	2025
389	2020-01-23 19:00:00	0.68329	0.684	0.68314	0.6839	1091
390	2020-01-23 20:00:00	0.6839	0.68434	0.68369	0.68383	992
391	2020-01-23 21:00:00	0.68384	0.68415	0.68372	0.68407	766
392	2020-01-23 22:00:00	0.68407	0.68464	0.68405	0.68415	672
393	2020-01-23 23:00:00	0.68417	0.68483	0.68413	0.68452	634
394	2020-01-24 00:00:00	0.68461	0.68463	0.68401	0.68409	380
395	2020-01-24 01:00:00	0.68412	0.6848	0.68369	0.68479	1028
396	2020-01-24 02:00:00	0.68466	0.68505	0.68399	0.6846	1796
397	2020-01-24 03:00:00	0.68459	0.6849	0.68403	0.68422	1181
398	2020-01-24 04:00:00	0.68421	0.68475	0.68399	0.68462	1028
399	2020-01-24 05:00:00	0.68461	0.68477	0.68439	0.68475	775
400	2020-01-24 06:00:00	0.68474	0.68497	0.68451	0.68461	756
401	2020-01-24 07:00:00	0.68458	0.6847	0.68429	0.68458	582
402	2020-01-24 08:00:00	0.68457	0.68464	0.68415	0.68422	663
403	2020-01-24 09:00:00	0.68419	0.6845	0.68405	0.68444	772
404	2020-01-24 10:00:00	0.68444	0.68568	0.68439	0.68525	1770
405	2020-01-24 11:00:00	0.68524	0.68543	0.68368	0.68378	1671
406	2020-01-24 12:00:00	0.68379	0.68451	0.68333	0.68447	1101
407	2020-01-24 13:00:00	0.68446	0.68499	0.68432	0.68474	1003
408	2020-01-24 14:00:00	0.68475	0.68482	0.68397	0.68412	696
409	2020-01-24 15:00:00	0.68412	0.68446	0.68399	0.68444	1508
410	2020-01-24 16:00:00	0.68445	0.68469	0.68382	0.68417	1920
411	2020-01-24 17:00:00	0.68417	0.68417	0.68184	0.6827	3307
412	2020-01-24 18:00:00	0.68269	0.68297	0.68201	0.68223	1755
413	2020-01-24 19:00:00	0.68223	0.68235	0.68169	0.68232	1120
414	2020-01-24 20:00:00	0.68233	0.68236	0.68186	0.68199	761
415	2020-01-24 21:00:00	0.68198	0.6823	0.68169	0.68223	832
416	2020-01-24 22:00:00	0.68224	0.6827	0.68206	0.68214	910
417	2020-01-24 23:00:00	0.68214	0.68264	0.68203	0.6823	644
418	2020-01-27 00:00:00	0.68073	0.68174	0.68073	0.68145	453
419	2020-01-27 01:00:00	0.68146	0.68158	0.68003	0.68006	3723
420	2020-01-27 02:00:00	0.68007	0.68164	0.68007	0.68133	2153
421	2020-01-27 03:00:00	0.68136	0.68147	0.6807	0.68084	877
422	2020-01-27 04:00:00	0.68084	0.68084	0.6801	0.68012	1127
423	2020-01-27 05:00:00	0.68011	0.68088	0.68006	0.68072	844
424	2020-01-27 06:00:00	0.68072	0.68083	0.68046	0.68055	628
425	2020-01-27 07:00:00	0.68055	0.68063	0.68011	0.6806	926
426	2020-01-27 08:00:00	0.68056	0.68057	0.67955	0.67976	813
427	2020-01-27 09:00:00	0.67974	0.67994	0.67896	0.67898	1147
428	2020-01-27 10:00:00	0.67898	0.67923	0.67848	0.67852	1247
429	2020-01-27 11:00:00	0.67852	0.67869	0.67702	0.67757	1994
430	2020-01-27 12:00:00	0.67755	0.67775	0.677	0.67717	1537
431	2020-01-27 13:00:00	0.67718	0.67735	0.67664	0.6769	1105
432	2020-01-27 14:00:00	0.6769	0.67738	0.67654	0.67668	1345
433	2020-01-27 15:00:00	0.67673	0.6775	0.67636	0.67715	1967
434	2020-01-27 16:00:00	0.67713	0.67734	0.67647	0.67686	2508
435	2020-01-27 17:00:00	0.67685	0.67696	0.67542	0.67585	3292
436	2020-01-27 18:00:00	0.67584	0.67615	0.67525	0.67562	1785
437	2020-01-27 19:00:00	0.67561	0.67607	0.67509	0.67592	1471
438	2020-01-27 20:00:00	0.67593	0.67618	0.67575	0.67576	875
439	2020-01-27 21:00:00	0.67577	0.67608	0.67563	0.67567	958
440	2020-01-27 22:00:00	0.67566	0.67603	0.67559	0.67574	900
441	2020-01-27 23:00:00	0.67575	0.67598	0.67572	0.67595	509
442	2020-01-28 00:00:00	0.67595	0.67605	0.67559	0.67582	432
443	2020-01-28 01:00:00	0.67588	0.67613	0.67572	0.6761	656
444	2020-01-28 02:00:00	0.67608	0.67608	0.67463	0.67478	1547
445	2020-01-28 03:00:00	0.67476	0.6759	0.67476	0.67519	1958
446	2020-01-28 04:00:00	0.67519	0.67571	0.67471	0.67557	1361
447	2020-01-28 05:00:00	0.67557	0.67571	0.67506	0.6757	992
448	2020-01-28 06:00:00	0.6757	0.67617	0.67567	0.67599	903
449	2020-01-28 07:00:00	0.67599	0.67642	0.67571	0.67627	977
450	2020-01-28 08:00:00	0.67627	0.67627	0.67562	0.67599	959
451	2020-01-28 09:00:00	0.676	0.67601	0.67531	0.67545	981
452	2020-01-28 10:00:00	0.67543	0.67556	0.67397	0.67417	1591
453	2020-01-28 11:00:00	0.67416	0.67483	0.67362	0.67462	2060
454	2020-01-28 12:00:00	0.67463	0.67493	0.67431	0.67439	1222
455	2020-01-28 13:00:00	0.67438	0.6751	0.67399	0.67508	1128
456	2020-01-28 14:00:00	0.67506	0.67549	0.67477	0.67537	1763
457	2020-01-28 15:00:00	0.67538	0.67576	0.67508	0.67539	1660
458	2020-01-28 16:00:00	0.67538	0.67565	0.6745	0.67492	2213
459	2020-01-28 17:00:00	0.67494	0.6757	0.67483	0.67512	2181
460	2020-01-28 18:00:00	0.67513	0.67535	0.67481	0.67517	1167
461	2020-01-28 19:00:00	0.67516	0.67521	0.67463	0.67472	805
462	2020-01-28 20:00:00	0.67473	0.67507	0.67466	0.67498	675
463	2020-01-28 21:00:00	0.67499	0.67527	0.67484	0.67505	678
464	2020-01-28 22:00:00	0.67505	0.67571	0.67504	0.67561	707
465	2020-01-28 23:00:00	0.67566	0.67623	0.67558	0.67609	525
466	2020-01-29 00:00:00	0.67607	0.67637	0.6757	0.67587	714
467	2020-01-29 01:00:00	0.67588	0.67659	0.67541	0.67629	1214
468	2020-01-29 02:00:00	0.67626	0.67719	0.67572	0.67688	2019
469	2020-01-29 03:00:00	0.67686	0.67708	0.67622	0.67627	2043
470	2020-01-29 04:00:00	0.67628	0.67692	0.67612	0.67692	1413
471	2020-01-29 05:00:00	0.6769	0.67766	0.67676	0.67756	1105
472	2020-01-29 06:00:00	0.67755	0.67756	0.67678	0.67725	771
473	2020-01-29 07:00:00	0.67726	0.67735	0.67654	0.67698	828
474	2020-01-29 08:00:00	0.67695	0.67703	0.67668	0.67675	685
475	2020-01-29 09:00:00	0.67675	0.67676	0.67545	0.67583	1027
476	2020-01-29 10:00:00	0.67583	0.67615	0.67525	0.67571	1611
477	2020-01-29 11:00:00	0.67572	0.67584	0.67505	0.67519	1248
478	2020-01-29 12:00:00	0.67521	0.67547	0.67472	0.67502	871
479	2020-01-29 13:00:00	0.67502	0.67507	0.67445	0.67483	874
480	2020-01-29 14:00:00	0.67482	0.67513	0.67448	0.67477	1128
481	2020-01-29 15:00:00	0.6748	0.67495	0.67415	0.67437	1813
482	2020-01-29 16:00:00	0.67438	0.67492	0.67344	0.67393	1773
483	2020-01-29 17:00:00	0.67393	0.67454	0.67354	0.67392	2193
484	2020-01-29 18:00:00	0.67393	0.67467	0.67391	0.67433	1199
485	2020-01-29 19:00:00	0.67433	0.67484	0.6741	0.67468	1005
486	2020-01-29 20:00:00	0.67467	0.67469	0.67409	0.67446	975
487	2020-01-29 21:00:00	0.67439	0.67622	0.67407	0.67592	1412
488	2020-01-29 22:00:00	0.67594	0.67616	0.67489	0.67505	1479
489	2020-01-29 23:00:00	0.67501	0.67528	0.67467	0.67523	455
490	2020-01-30 00:00:00	0.675	0.67519	0.67457	0.67466	583
491	2020-01-30 01:00:00	0.67472	0.67542	0.67467	0.67525	949
492	2020-01-30 02:00:00	0.67518	0.67525	0.67399	0.67405	1635
493	2020-01-30 03:00:00	0.67403	0.67442	0.67366	0.67428	1436
494	2020-01-30 04:00:00	0.67427	0.67451	0.67322	0.67344	1576
495	2020-01-30 05:00:00	0.67344	0.67377	0.67303	0.67347	1458
496	2020-01-30 06:00:00	0.67346	0.67382	0.67306	0.67368	958
497	2020-01-30 07:00:00	0.67368	0.67383	0.67311	0.67358	1415
498	2020-01-30 08:00:00	0.67358	0.6739	0.67327	0.67332	1234
499	2020-01-30 09:00:00	0.67332	0.67349	0.6721	0.67252	2077
500	2020-01-30 10:00:00	0.67251	0.67322	0.67221	0.67315	2042
501	2020-01-30 11:00:00	0.67314	0.67348	0.6727	0.6731	1548
502	2020-01-30 12:00:00	0.67315	0.67336	0.67265	0.67306	1064
503	2020-01-30 13:00:00	0.67306	0.67306	0.6724	0.67301	947
504	2020-01-30 14:00:00	0.67304	0.67312	0.67202	0.67206	1672
505	2020-01-30 15:00:00	0.67207	0.67269	0.6714	0.67177	2614
506	2020-01-30 16:00:00	0.67176	0.67187	0.67046	0.67069	2827
507	2020-01-30 17:00:00	0.67066	0.67089	0.66992	0.67038	2815
508	2020-01-30 18:00:00	0.67037	0.67169	0.67023	0.67138	1808
509	2020-01-30 19:00:00	0.67138	0.67144	0.67026	0.67055	1596
510	2020-01-30 20:00:00	0.67056	0.67096	0.67051	0.67074	929
511	2020-01-30 21:00:00	0.67073	0.67145	0.67051	0.67092	2021
512	2020-01-30 22:00:00	0.67093	0.6721	0.67086	0.67199	1889
513	2020-01-30 23:00:00	0.67199	0.67221	0.67181	0.67201	659
514	2020-01-31 00:00:00	0.67189	0.67211	0.67154	0.67167	448
515	2020-01-31 01:00:00	0.6717	0.67177	0.67045	0.67046	1018
516	2020-01-31 02:00:00	0.67066	0.67209	0.67047	0.67199	1498
517	2020-01-31 03:00:00	0.67199	0.6729	0.67096	0.67137	2367
518	2020-01-31 04:00:00	0.67135	0.67205	0.67126	0.67132	1602
519	2020-01-31 05:00:00	0.67132	0.67137	0.67089	0.67118	971
520	2020-01-31 06:00:00	0.67119	0.67218	0.67111	0.67213	1195
521	2020-01-31 07:00:00	0.67216	0.67231	0.67164	0.67189	1025
522	2020-01-31 08:00:00	0.67187	0.67187	0.67116	0.67144	1008
523	2020-01-31 09:00:00	0.67145	0.67167	0.67084	0.67092	1331
524	2020-01-31 10:00:00	0.67092	0.67094	0.66942	0.66952	1619
525	2020-01-31 11:00:00	0.6695	0.66982	0.66834	0.66877	1922
526	2020-01-31 12:00:00	0.66877	0.66943	0.66818	0.66909	1657
527	2020-01-31 13:00:00	0.66908	0.66955	0.66893	0.6691	1204
528	2020-01-31 14:00:00	0.66908	0.67009	0.669	0.67005	1237
529	2020-01-31 15:00:00	0.67006	0.67031	0.66954	0.67023	1576
530	2020-01-31 16:00:00	0.67022	0.67052	0.66908	0.66992	2257
531	2020-01-31 17:00:00	0.66991	0.66994	0.66862	0.66933	3113
532	2020-01-31 18:00:00	0.66932	0.67021	0.66909	0.66978	3468
533	2020-01-31 19:00:00	0.66977	0.66994	0.66881	0.66962	1757
534	2020-01-31 20:00:00	0.66962	0.66969	0.66865	0.66904	1104
535	2020-01-31 21:00:00	0.66901	0.66964	0.66872	0.66959	1764
536	2020-01-31 22:00:00	0.66957	0.66957	0.66907	0.66921	1519
537	2020-01-31 23:00:00	0.66918	0.66935	0.66834	0.66844	714
538	2020-02-03 00:00:00	0.66846	0.66862	0.66822	0.66842	498
539	2020-02-03 01:00:00	0.66841	0.66947	0.66832	0.66918	2256
540	2020-02-03 02:00:00	0.6691	0.67033	0.66881	0.66994	1775
541	2020-02-03 03:00:00	0.66995	0.67043	0.66909	0.66975	4233
542	2020-02-03 04:00:00	0.66976	0.66987	0.66827	0.66896	2691
543	2020-02-03 05:00:00	0.66897	0.66926	0.66856	0.66926	1222
544	2020-02-03 06:00:00	0.66927	0.66979	0.66909	0.66943	812
545	2020-02-03 07:00:00	0.66942	0.67037	0.6694	0.67019	1352
546	2020-02-03 08:00:00	0.6702	0.67031	0.66954	0.67004	1089
547	2020-02-03 09:00:00	0.67003	0.67061	0.66977	0.66996	1846
548	2020-02-03 10:00:00	0.66995	0.67006	0.66893	0.66916	2216
549	2020-02-03 11:00:00	0.66915	0.66971	0.66851	0.66967	1627
550	2020-02-03 12:00:00	0.66966	0.66982	0.6689	0.66912	1640
551	2020-02-03 13:00:00	0.66912	0.66979	0.6691	0.66977	2039
552	2020-02-03 14:00:00	0.66977	0.67033	0.66959	0.6699	1068
553	2020-02-03 15:00:00	0.66992	0.67014	0.66945	0.6695	1169
554	2020-02-03 16:00:00	0.66953	0.67022	0.66917	0.67011	1792
555	2020-02-03 17:00:00	0.67005	0.67062	0.66879	0.66929	2773
556	2020-02-03 18:00:00	0.66931	0.66972	0.66828	0.66863	1918
557	2020-02-03 19:00:00	0.66864	0.66885	0.66828	0.66874	884
558	2020-02-03 20:00:00	0.66873	0.66909	0.66871	0.66907	683
559	2020-02-03 21:00:00	0.66908	0.66909	0.66864	0.66869	753
560	2020-02-03 22:00:00	0.66869	0.66894	0.66862	0.66869	838
561	2020-02-03 23:00:00	0.66869	0.66914	0.66866	0.66907	493
562	2020-02-04 00:00:00	0.66906	0.66912	0.66871	0.66887	278
563	2020-02-04 01:00:00	0.66887	0.66918	0.66874	0.66886	633
564	2020-02-04 02:00:00	0.66886	0.66907	0.66816	0.66846	1260
565	2020-02-04 03:00:00	0.66846	0.66955	0.66778	0.66919	2855
566	2020-02-04 04:00:00	0.66919	0.66919	0.6684	0.6687	1581
567	2020-02-04 05:00:00	0.66869	0.6724	0.66824	0.67142	3773
568	2020-02-04 06:00:00	0.67139	0.67229	0.67122	0.67172	1728
569	2020-02-04 07:00:00	0.67172	0.67199	0.67119	0.67147	1573
570	2020-02-04 08:00:00	0.67146	0.67254	0.67142	0.67234	1436
571	2020-02-04 09:00:00	0.67236	0.67238	0.67121	0.67135	1966
572	2020-02-04 10:00:00	0.67133	0.67312	0.67112	0.67194	2164
573	2020-02-04 11:00:00	0.67191	0.67199	0.67057	0.67079	1640
574	2020-02-04 12:00:00	0.67082	0.67157	0.67048	0.67086	1337
575	2020-02-04 13:00:00	0.67083	0.67159	0.67047	0.67136	1211
576	2020-02-04 14:00:00	0.67135	0.67229	0.67128	0.67225	1470
577	2020-02-04 15:00:00	0.67227	0.6724	0.67164	0.67204	1771
578	2020-02-04 16:00:00	0.67203	0.67328	0.67201	0.67314	1832
579	2020-02-04 17:00:00	0.67314	0.67324	0.67232	0.67257	1628
580	2020-02-04 18:00:00	0.67259	0.67326	0.67247	0.67306	1083
581	2020-02-04 19:00:00	0.67305	0.67376	0.67305	0.67347	1214
582	2020-02-04 20:00:00	0.67348	0.67384	0.67321	0.67332	685
583	2020-02-04 21:00:00	0.67332	0.67364	0.67318	0.67356	754
584	2020-02-04 22:00:00	0.67354	0.67377	0.67338	0.67367	622
585	2020-02-04 23:00:00	0.6737	0.67405	0.67344	0.67375	598
586	2020-02-05 00:00:00	0.6737	0.67413	0.6736	0.67389	617
587	2020-02-05 01:00:00	0.6739	0.67394	0.67301	0.67305	704
588	2020-02-05 02:00:00	0.67305	0.6737	0.67296	0.67312	1477
589	2020-02-05 03:00:00	0.67316	0.6743	0.67228	0.67428	2680
590	2020-02-05 04:00:00	0.67429	0.67443	0.67322	0.67346	2180
591	2020-02-05 05:00:00	0.67346	0.67378	0.67323	0.67374	1102
592	2020-02-05 06:00:00	0.67371	0.67387	0.67343	0.67365	512
593	2020-02-05 07:00:00	0.67365	0.67377	0.67339	0.67358	942
594	2020-02-05 08:00:00	0.67357	0.67403	0.67344	0.67363	879
595	2020-02-05 09:00:00	0.67363	0.67432	0.67349	0.67395	1327
596	2020-02-05 10:00:00	0.67396	0.67622	0.6735	0.67592	3092
597	2020-02-05 11:00:00	0.67593	0.67735	0.6757	0.67703	2883
598	2020-02-05 12:00:00	0.67702	0.67715	0.67642	0.67664	1226
599	2020-02-05 13:00:00	0.67664	0.67691	0.67527	0.67568	2103
600	2020-02-05 14:00:00	0.67568	0.67659	0.67538	0.67635	1415
601	2020-02-05 15:00:00	0.67635	0.67703	0.67583	0.67691	2190
602	2020-02-05 16:00:00	0.67691	0.67709	0.67517	0.67536	2354
603	2020-02-05 17:00:00	0.67535	0.67568	0.67408	0.67442	3192
604	2020-02-05 18:00:00	0.67444	0.67535	0.6743	0.67472	1594
605	2020-02-05 19:00:00	0.67471	0.67477	0.67437	0.6744	740
606	2020-02-05 20:00:00	0.67438	0.67466	0.67432	0.67457	645
607	2020-02-05 21:00:00	0.67458	0.67459	0.67414	0.67441	707
608	2020-02-05 22:00:00	0.67442	0.67456	0.67429	0.67433	809
609	2020-02-05 23:00:00	0.67433	0.67459	0.67432	0.67449	515
610	2020-02-06 00:00:00	0.6745	0.67486	0.67446	0.67451	441
611	2020-02-06 01:00:00	0.67457	0.67518	0.67455	0.67507	692
612	2020-02-06 02:00:00	0.67506	0.67611	0.67428	0.67531	1770
613	2020-02-06 03:00:00	0.6753	0.67618	0.67488	0.67524	2192
614	2020-02-06 04:00:00	0.67523	0.67573	0.67469	0.6749	1024
615	2020-02-06 05:00:00	0.67491	0.67549	0.67483	0.67512	950
616	2020-02-06 06:00:00	0.67512	0.67643	0.6751	0.67584	1629
617	2020-02-06 07:00:00	0.67584	0.67603	0.6756	0.67581	1208
618	2020-02-06 08:00:00	0.67579	0.67606	0.67544	0.67549	1244
619	2020-02-06 09:00:00	0.6755	0.6755	0.67478	0.67501	983
620	2020-02-06 10:00:00	0.67499	0.67519	0.67435	0.67484	1324
621	2020-02-06 11:00:00	0.67484	0.67504	0.67377	0.67412	1677
622	2020-02-06 12:00:00	0.67411	0.67477	0.67407	0.67422	1133
623	2020-02-06 13:00:00	0.67424	0.67496	0.67421	0.67484	919
624	2020-02-06 14:00:00	0.67485	0.67579	0.67477	0.67556	1048
625	2020-02-06 15:00:00	0.67555	0.67576	0.6752	0.67537	1229
626	2020-02-06 16:00:00	0.67536	0.67544	0.67408	0.67414	1661
627	2020-02-06 17:00:00	0.67414	0.6743	0.67299	0.67367	2423
628	2020-02-06 18:00:00	0.67368	0.67433	0.67323	0.67366	1435
629	2020-02-06 19:00:00	0.67367	0.67384	0.67354	0.67372	867
630	2020-02-06 20:00:00	0.6737	0.6739	0.67338	0.67343	718
631	2020-02-06 21:00:00	0.67342	0.67345	0.67287	0.67295	834
632	2020-02-06 22:00:00	0.67295	0.67328	0.67266	0.67276	861
633	2020-02-06 23:00:00	0.67276	0.67304	0.67258	0.6729	488
634	2020-02-07 00:00:00	0.67259	0.67325	0.67258	0.67318	365
635	2020-02-07 01:00:00	0.67307	0.67359	0.673	0.67306	709
636	2020-02-07 02:00:00	0.67304	0.67307	0.6713	0.67196	1567
637	2020-02-07 03:00:00	0.67195	0.67213	0.67127	0.67167	2228
638	2020-02-07 04:00:00	0.67165	0.67227	0.67112	0.67133	1558
639	2020-02-07 05:00:00	0.67132	0.67208	0.67129	0.67195	790
640	2020-02-07 06:00:00	0.67195	0.67218	0.67157	0.67159	556
641	2020-02-07 07:00:00	0.67161	0.672	0.67134	0.6717	745
642	2020-02-07 08:00:00	0.67171	0.67232	0.67139	0.67205	1042
643	2020-02-07 09:00:00	0.67207	0.6721	0.6703	0.67035	1399
644	2020-02-07 10:00:00	0.67036	0.67062	0.66931	0.66978	2084
645	2020-02-07 11:00:00	0.66978	0.66992	0.66825	0.66825	1295
646	2020-02-07 12:00:00	0.66824	0.66868	0.66713	0.66779	1744
647	2020-02-07 13:00:00	0.66779	0.66845	0.66768	0.66827	1207
648	2020-02-07 14:00:00	0.66826	0.66848	0.66813	0.66837	909
649	2020-02-07 15:00:00	0.66836	0.66838	0.66727	0.66739	2485
650	2020-02-07 16:00:00	0.66739	0.66749	0.66613	0.66705	2994
651	2020-02-07 17:00:00	0.66707	0.66888	0.66699	0.66853	2252
652	2020-02-07 18:00:00	0.66853	0.66883	0.6675	0.66775	1494
653	2020-02-07 19:00:00	0.66772	0.66786	0.66743	0.66756	821
654	2020-02-07 20:00:00	0.66757	0.66802	0.66731	0.66736	795
655	2020-02-07 21:00:00	0.66737	0.66768	0.66725	0.66761	756
656	2020-02-07 22:00:00	0.66761	0.66767	0.66729	0.6676	717
657	2020-02-07 23:00:00	0.6676	0.6678	0.6669	0.66697	592
658	2020-02-10 00:00:00	0.66634	0.66724	0.66633	0.66723	310
659	2020-02-10 01:00:00	0.66733	0.6678	0.66658	0.66691	2374
660	2020-02-10 02:00:00	0.66693	0.6681	0.66671	0.66785	2074
661	2020-02-10 03:00:00	0.66786	0.66893	0.66732	0.66879	2706
662	2020-02-10 04:00:00	0.66878	0.67047	0.66865	0.67013	2332
663	2020-02-10 05:00:00	0.67013	0.67053	0.66954	0.66986	1276
664	2020-02-10 06:00:00	0.66985	0.67002	0.66943	0.66965	920
665	2020-02-10 07:00:00	0.66965	0.67032	0.66961	0.67021	956
666	2020-02-10 08:00:00	0.67019	0.67067	0.66993	0.67033	1222
667	2020-02-10 09:00:00	0.67035	0.67054	0.66942	0.66945	1520
668	2020-02-10 10:00:00	0.66944	0.66966	0.66873	0.66954	1966
669	2020-02-10 11:00:00	0.66955	0.66993	0.6689	0.66927	1408
670	2020-02-10 12:00:00	0.66928	0.66992	0.66907	0.66933	1515
671	2020-02-10 13:00:00	0.66932	0.66949	0.66899	0.66902	1011
672	2020-02-10 14:00:00	0.66905	0.66924	0.66827	0.66843	964
673	2020-02-10 15:00:00	0.66845	0.66927	0.66818	0.6682	1655
674	2020-02-10 16:00:00	0.66818	0.66858	0.66767	0.66856	1906
675	2020-02-10 17:00:00	0.66855	0.66925	0.66766	0.66791	2007
676	2020-02-10 18:00:00	0.66792	0.66797	0.66719	0.66736	1335
677	2020-02-10 19:00:00	0.66735	0.6676	0.66711	0.66724	997
678	2020-02-10 20:00:00	0.66727	0.66763	0.66721	0.66753	802
679	2020-02-10 21:00:00	0.66753	0.66804	0.66729	0.66783	741
680	2020-02-10 22:00:00	0.66784	0.66814	0.66779	0.668	704
681	2020-02-10 23:00:00	0.668	0.66855	0.66794	0.6685	490
682	2020-02-11 00:00:00	0.66849	0.66861	0.66819	0.6683	647
683	2020-02-11 01:00:00	0.66837	0.66908	0.66831	0.6689	777
684	2020-02-11 02:00:00	0.66888	0.6694	0.66801	0.66932	1581
685	2020-02-11 03:00:00	0.66932	0.67067	0.6692	0.66997	1949
686	2020-02-11 04:00:00	0.66994	0.67071	0.66958	0.67049	1403
687	2020-02-11 05:00:00	0.67049	0.67091	0.67031	0.67088	1009
688	2020-02-11 06:00:00	0.67087	0.67097	0.6704	0.67079	661
689	2020-02-11 07:00:00	0.67082	0.67142	0.67071	0.67142	814
690	2020-02-11 08:00:00	0.67141	0.67183	0.67139	0.67148	984
691	2020-02-11 09:00:00	0.67147	0.67148	0.67072	0.67086	1161
692	2020-02-11 10:00:00	0.67085	0.67134	0.67055	0.67097	1354
693	2020-02-11 11:00:00	0.67096	0.67107	0.67038	0.67057	1297
694	2020-02-11 12:00:00	0.6706	0.67088	0.67028	0.67078	976
695	2020-02-11 13:00:00	0.67078	0.67087	0.67048	0.67063	735
696	2020-02-11 14:00:00	0.67063	0.67108	0.67032	0.67063	931
697	2020-02-11 15:00:00	0.67063	0.67098	0.66984	0.67098	1910
698	2020-02-11 16:00:00	0.67097	0.67289	0.67079	0.67287	2097
699	2020-02-11 17:00:00	0.67287	0.67361	0.67192	0.67203	1970
700	2020-02-11 18:00:00	0.67202	0.67224	0.67085	0.67107	1539
701	2020-02-11 19:00:00	0.67106	0.67149	0.67094	0.67113	1303
702	2020-02-11 20:00:00	0.67114	0.6715	0.67073	0.67081	1031
703	2020-02-11 21:00:00	0.6708	0.67139	0.67077	0.67133	769
704	2020-02-11 22:00:00	0.67132	0.67137	0.67105	0.67129	769
705	2020-02-11 23:00:00	0.6713	0.67136	0.67112	0.67133	507
706	2020-02-12 00:00:00	0.6713	0.67139	0.67106	0.67138	516
707	2020-02-12 01:00:00	0.67136	0.67203	0.67116	0.67177	606
708	2020-02-12 02:00:00	0.67178	0.67188	0.67117	0.67171	1420
709	2020-02-12 03:00:00	0.67167	0.67329	0.67166	0.67301	3112
710	2020-02-12 04:00:00	0.673	0.6737	0.67281	0.6733	1604
711	2020-02-12 05:00:00	0.67329	0.6733	0.67283	0.67286	879
712	2020-02-12 06:00:00	0.67286	0.67299	0.67262	0.67262	739
713	2020-02-12 07:00:00	0.67263	0.67337	0.67263	0.67267	1211
714	2020-02-12 08:00:00	0.67266	0.67291	0.67227	0.67257	1346
715	2020-02-12 09:00:00	0.67258	0.67335	0.67232	0.673	1372
716	2020-02-12 10:00:00	0.67299	0.67483	0.67288	0.67436	2453
717	2020-02-12 11:00:00	0.67435	0.67435	0.67368	0.67385	1286
718	2020-02-12 12:00:00	0.67386	0.67442	0.67379	0.67428	884
719	2020-02-12 13:00:00	0.67428	0.67467	0.67412	0.6745	934
720	2020-02-12 14:00:00	0.67449	0.67479	0.67417	0.6747	861
721	2020-02-12 15:00:00	0.67475	0.67478	0.67391	0.67395	1244
722	2020-02-12 16:00:00	0.67396	0.67438	0.67368	0.67397	1097
723	2020-02-12 17:00:00	0.67398	0.67459	0.67327	0.67445	1844
724	2020-02-12 18:00:00	0.67446	0.67494	0.67418	0.67448	1455
725	2020-02-12 19:00:00	0.67447	0.67453	0.67378	0.67385	1271
726	2020-02-12 20:00:00	0.67386	0.67411	0.67378	0.67393	584
727	2020-02-12 21:00:00	0.67394	0.67404	0.67332	0.67346	1064
728	2020-02-12 22:00:00	0.67346	0.67362	0.67327	0.67362	733
729	2020-02-12 23:00:00	0.67359	0.67368	0.67345	0.67358	462
730	2020-02-13 00:00:00	0.67361	0.67374	0.67323	0.67332	424
731	2020-02-13 01:00:00	0.67335	0.67346	0.67062	0.67126	2428
732	2020-02-13 02:00:00	0.67113	0.67246	0.67093	0.67174	3139
733	2020-02-13 03:00:00	0.67172	0.67306	0.67167	0.67263	2194
734	2020-02-13 04:00:00	0.67261	0.67283	0.67207	0.67209	1379
735	2020-02-13 05:00:00	0.67212	0.67255	0.67188	0.67198	907
736	2020-02-13 06:00:00	0.67201	0.67228	0.67161	0.67172	824
737	2020-02-13 07:00:00	0.67172	0.67191	0.6713	0.67186	1113
738	2020-02-13 08:00:00	0.67186	0.67198	0.67107	0.67153	1129
739	2020-02-13 09:00:00	0.67152	0.67241	0.67132	0.67223	1265
740	2020-02-13 10:00:00	0.67222	0.67355	0.67213	0.67344	1576
741	2020-02-13 11:00:00	0.67342	0.67369	0.67227	0.67259	1172
742	2020-02-13 12:00:00	0.67259	0.67315	0.67206	0.67262	1675
743	2020-02-13 13:00:00	0.67261	0.67296	0.67235	0.67261	1289
744	2020-02-13 14:00:00	0.67263	0.67323	0.67258	0.67303	1540
745	2020-02-13 15:00:00	0.67305	0.67356	0.67291	0.67333	1406
746	2020-02-13 16:00:00	0.67334	0.67445	0.67313	0.67373	1869
747	2020-02-13 17:00:00	0.67374	0.67392	0.67286	0.67318	2604
748	2020-02-13 18:00:00	0.67318	0.6735	0.67259	0.67279	1198
749	2020-02-13 19:00:00	0.6728	0.67296	0.67223	0.67225	858
750	2020-02-13 20:00:00	0.67226	0.6724	0.67198	0.67233	748
751	2020-02-13 21:00:00	0.67234	0.67252	0.67215	0.67234	810
752	2020-02-13 22:00:00	0.67235	0.67243	0.67167	0.67181	808
753	2020-02-13 23:00:00	0.67181	0.6719	0.67157	0.67181	491
754	2020-02-14 00:00:00	0.67168	0.67168	0.67145	0.67157	415
755	2020-02-14 01:00:00	0.67159	0.67193	0.67088	0.67184	1063
756	2020-02-14 02:00:00	0.67189	0.67199	0.67123	0.67189	1344
757	2020-02-14 03:00:00	0.6719	0.67256	0.6717	0.67228	1438
758	2020-02-14 04:00:00	0.67228	0.67294	0.67198	0.67293	976
759	2020-02-14 05:00:00	0.67292	0.67309	0.67207	0.67214	951
760	2020-02-14 06:00:00	0.67214	0.67227	0.67158	0.67158	597
761	2020-02-14 07:00:00	0.67159	0.67194	0.67158	0.6719	613
762	2020-02-14 08:00:00	0.67191	0.67207	0.67168	0.67169	529
763	2020-02-14 09:00:00	0.67169	0.67288	0.6716	0.67283	1171
764	2020-02-14 10:00:00	0.67282	0.67282	0.67232	0.6725	1233
765	2020-02-14 11:00:00	0.67249	0.67261	0.6721	0.67225	1055
766	2020-02-14 12:00:00	0.67224	0.6724	0.67155	0.67169	713
767	2020-02-14 13:00:00	0.67168	0.67186	0.671	0.67112	768
768	2020-02-14 14:00:00	0.67111	0.67157	0.67108	0.67141	889
769	2020-02-14 15:00:00	0.67141	0.67246	0.67096	0.67217	1565
770	2020-02-14 16:00:00	0.67217	0.67251	0.67156	0.67161	1493
771	2020-02-14 17:00:00	0.67158	0.67183	0.67111	0.67161	1580
772	2020-02-14 18:00:00	0.67158	0.67191	0.67129	0.67178	1122
773	2020-02-14 19:00:00	0.67179	0.67182	0.67117	0.67129	753
774	2020-02-14 20:00:00	0.67128	0.6714	0.67089	0.67098	542
775	2020-02-14 21:00:00	0.67098	0.67116	0.67085	0.67096	540
776	2020-02-14 22:00:00	0.67098	0.67143	0.67097	0.67137	582
777	2020-02-14 23:00:00	0.67135	0.67141	0.67101	0.67115	603
778	2020-02-17 00:00:00	0.67188	0.67224	0.67148	0.67169	741
779	2020-02-17 01:00:00	0.6718	0.67289	0.67174	0.67247	1021
780	2020-02-17 02:00:00	0.67232	0.6724	0.67138	0.67154	946
781	2020-02-17 03:00:00	0.67154	0.67261	0.67142	0.67244	1178
782	2020-02-17 04:00:00	0.67245	0.67281	0.67225	0.67254	822
783	2020-02-17 05:00:00	0.67255	0.67272	0.67219	0.67225	556
784	2020-02-17 06:00:00	0.67225	0.67258	0.67219	0.67236	534
785	2020-02-17 07:00:00	0.67236	0.67325	0.67219	0.673	675
786	2020-02-17 08:00:00	0.67302	0.67306	0.67243	0.67252	729
787	2020-02-17 09:00:00	0.67251	0.67302	0.6723	0.67285	916
788	2020-02-17 10:00:00	0.67286	0.67288	0.67202	0.67245	921
789	2020-02-17 11:00:00	0.67244	0.67279	0.67218	0.67256	935
790	2020-02-17 12:00:00	0.67254	0.67284	0.67209	0.67221	817
791	2020-02-17 13:00:00	0.67221	0.6725	0.67177	0.67206	844
792	2020-02-17 14:00:00	0.67206	0.67218	0.67134	0.67143	931
793	2020-02-17 15:00:00	0.67143	0.67189	0.67139	0.67175	710
794	2020-02-17 16:00:00	0.67177	0.67227	0.67163	0.67199	744
795	2020-02-17 17:00:00	0.67199	0.67201	0.67121	0.67133	1028
796	2020-02-17 18:00:00	0.67132	0.67187	0.67122	0.67187	695
797	2020-02-17 19:00:00	0.67184	0.672	0.67151	0.6717	577
798	2020-02-17 20:00:00	0.6717	0.67188	0.67157	0.67176	445
799	2020-02-17 21:00:00	0.6717	0.67176	0.67144	0.67155	693
800	2020-02-17 22:00:00	0.67156	0.67173	0.67147	0.6716	681
801	2020-02-17 23:00:00	0.67157	0.6716	0.67101	0.67125	742
802	2020-02-18 00:00:00	0.67116	0.67139	0.67104	0.67104	549
803	2020-02-18 01:00:00	0.67112	0.67129	0.67062	0.67087	810
804	2020-02-18 02:00:00	0.67087	0.67088	0.66887	0.6689	2244
805	2020-02-18 03:00:00	0.66889	0.66934	0.66873	0.66899	1563
806	2020-02-18 04:00:00	0.66901	0.66901	0.66834	0.66852	1098
807	2020-02-18 05:00:00	0.66851	0.66908	0.66835	0.66903	736
808	2020-02-18 06:00:00	0.66905	0.66933	0.66873	0.66911	593
809	2020-02-18 07:00:00	0.66912	0.6692	0.66879	0.66898	663
810	2020-02-18 08:00:00	0.66899	0.66928	0.66866	0.66873	950
811	2020-02-18 09:00:00	0.66874	0.66894	0.66812	0.6683	1398
812	2020-02-18 10:00:00	0.66829	0.66875	0.66765	0.66786	1843
813	2020-02-18 11:00:00	0.66787	0.66791	0.66727	0.66758	1414
814	2020-02-18 12:00:00	0.6676	0.66843	0.6674	0.66787	1601
815	2020-02-18 13:00:00	0.66789	0.66873	0.66787	0.66838	1123
816	2020-02-18 14:00:00	0.66838	0.66841	0.66779	0.66788	1052
817	2020-02-18 15:00:00	0.66787	0.6681	0.66753	0.66809	1279
818	2020-02-18 16:00:00	0.66807	0.66929	0.66748	0.66924	1644
819	2020-02-18 17:00:00	0.66923	0.66981	0.66848	0.66961	1989
820	2020-02-18 18:00:00	0.66959	0.66967	0.66893	0.66912	1256
821	2020-02-18 19:00:00	0.6691	0.66931	0.66876	0.66889	914
822	2020-02-18 20:00:00	0.66888	0.66899	0.6683	0.66833	945
823	2020-02-18 21:00:00	0.66831	0.66884	0.66828	0.6685	676
824	2020-02-18 22:00:00	0.6685	0.66876	0.66841	0.66874	658
825	2020-02-18 23:00:00	0.66869	0.66884	0.66838	0.66838	512
826	2020-02-19 00:00:00	0.66845	0.66868	0.6684	0.66857	394
827	2020-02-19 01:00:00	0.66865	0.66933	0.66863	0.6693	694
828	2020-02-19 02:00:00	0.66937	0.66943	0.66892	0.66898	932
829	2020-02-19 03:00:00	0.66898	0.66909	0.66827	0.66866	1264
830	2020-02-19 04:00:00	0.66868	0.67007	0.66868	0.66924	1331
831	2020-02-19 05:00:00	0.66922	0.66972	0.66922	0.66952	811
832	2020-02-19 06:00:00	0.66954	0.66988	0.66922	0.66946	591
833	2020-02-19 07:00:00	0.66946	0.66949	0.66902	0.66933	775
834	2020-02-19 08:00:00	0.6693	0.66968	0.669	0.66957	799
835	2020-02-19 09:00:00	0.66956	0.67035	0.66944	0.67009	1160
836	2020-02-19 10:00:00	0.67009	0.67013	0.66937	0.66976	1204
837	2020-02-19 11:00:00	0.66978	0.67069	0.66977	0.66994	1414
838	2020-02-19 12:00:00	0.66993	0.66994	0.66925	0.66925	907
839	2020-02-19 13:00:00	0.66926	0.66937	0.66855	0.66892	920
840	2020-02-19 14:00:00	0.66893	0.66934	0.66883	0.66915	736
841	2020-02-19 15:00:00	0.66916	0.66918	0.66776	0.66802	1438
842	2020-02-19 16:00:00	0.66804	0.66826	0.6674	0.66743	1379
843	2020-02-19 17:00:00	0.66744	0.66779	0.66645	0.66718	1605
844	2020-02-19 18:00:00	0.66718	0.66781	0.66699	0.66723	1560
845	2020-02-19 19:00:00	0.66722	0.66733	0.66693	0.66694	808
846	2020-02-19 20:00:00	0.66692	0.66723	0.66691	0.66722	696
847	2020-02-19 21:00:00	0.66722	0.66749	0.667	0.66713	1050
848	2020-02-19 22:00:00	0.66714	0.66771	0.66714	0.66758	1015
849	2020-02-19 23:00:00	0.66758	0.66779	0.66747	0.6677	493
850	2020-02-20 00:00:00	0.66722	0.66795	0.66698	0.66747	637
851	2020-02-20 01:00:00	0.66756	0.6684	0.66756	0.66799	883
852	2020-02-20 02:00:00	0.66799	0.66939	0.66675	0.66756	2355
853	2020-02-20 03:00:00	0.66756	0.66778	0.66403	0.66468	3152
854	2020-02-20 04:00:00	0.66469	0.66493	0.66319	0.66349	2550
855	2020-02-20 05:00:00	0.66349	0.66395	0.66295	0.66358	1698
856	2020-02-20 06:00:00	0.66355	0.66478	0.66344	0.66478	981
857	2020-02-20 07:00:00	0.66477	0.66539	0.66475	0.66509	1379
858	2020-02-20 08:00:00	0.6651	0.66511	0.66427	0.66464	1058
859	2020-02-20 09:00:00	0.66466	0.6648	0.66371	0.66399	1706
860	2020-02-20 10:00:00	0.66398	0.66408	0.6628	0.66314	1642
861	2020-02-20 11:00:00	0.66313	0.66381	0.66212	0.6635	1666
862	2020-02-20 12:00:00	0.66348	0.66363	0.66223	0.66247	1629
863	2020-02-20 13:00:00	0.66247	0.66326	0.66228	0.66321	1332
864	2020-02-20 14:00:00	0.6632	0.66328	0.66174	0.66234	1274
865	2020-02-20 15:00:00	0.6623	0.66236	0.66147	0.66178	1854
866	2020-02-20 16:00:00	0.66177	0.66288	0.66177	0.66283	2037
867	2020-02-20 17:00:00	0.66284	0.6635	0.66193	0.66261	2351
868	2020-02-20 18:00:00	0.66262	0.66272	0.66095	0.66175	2868
869	2020-02-20 19:00:00	0.66174	0.66201	0.66122	0.66168	1759
870	2020-02-20 20:00:00	0.66168	0.66193	0.6613	0.6613	876
871	2020-02-20 21:00:00	0.66135	0.66189	0.66126	0.66126	858
872	2020-02-20 22:00:00	0.66127	0.66169	0.66119	0.66162	748
873	2020-02-20 23:00:00	0.66154	0.66169	0.66108	0.66134	626
874	2020-02-21 00:00:00	0.66127	0.66153	0.66101	0.66107	503
875	2020-02-21 01:00:00	0.66109	0.66164	0.66107	0.66109	1018
876	2020-02-21 02:00:00	0.66109	0.66232	0.66106	0.66188	1519
877	2020-02-21 03:00:00	0.66187	0.66209	0.66095	0.66107	1975
878	2020-02-21 04:00:00	0.66108	0.66108	0.6591	0.65974	2400
879	2020-02-21 05:00:00	0.65974	0.6604	0.65973	0.66021	1117
880	2020-02-21 06:00:00	0.66023	0.66034	0.65981	0.66032	868
881	2020-02-21 07:00:00	0.66033	0.66047	0.65975	0.65998	932
882	2020-02-21 08:00:00	0.65997	0.6603	0.65955	0.65993	1052
883	2020-02-21 09:00:00	0.65993	0.66003	0.65888	0.65917	1747
884	2020-02-21 10:00:00	0.65916	0.66011	0.65852	0.66005	2938
885	2020-02-21 11:00:00	0.66003	0.66045	0.65902	0.6592	1893
886	2020-02-21 12:00:00	0.6592	0.65967	0.6591	0.65949	1238
887	2020-02-21 13:00:00	0.65946	0.66003	0.65917	0.66	1372
888	2020-02-21 14:00:00	0.66003	0.6606	0.65971	0.66012	1698
889	2020-02-21 15:00:00	0.66013	0.66069	0.65989	0.66045	1504
890	2020-02-21 16:00:00	0.66045	0.66168	0.65969	0.66128	2467
891	2020-02-21 17:00:00	0.66128	0.66353	0.66125	0.66309	2929
892	2020-02-21 18:00:00	0.66309	0.66381	0.66282	0.66307	1736
893	2020-02-21 19:00:00	0.66307	0.66352	0.66281	0.66295	1145
894	2020-02-21 20:00:00	0.66296	0.66318	0.6628	0.66308	788
895	2020-02-21 21:00:00	0.66307	0.66314	0.66273	0.66302	809
896	2020-02-21 22:00:00	0.66303	0.66309	0.66236	0.66256	1019
897	2020-02-21 23:00:00	0.66257	0.66266	0.66217	0.66253	658
898	2020-02-24 00:00:00	0.65837	0.66045	0.65835	0.65928	583
899	2020-02-24 01:00:00	0.65946	0.66081	0.65946	0.66052	2395
900	2020-02-24 02:00:00	0.66048	0.66189	0.66036	0.66079	2198
901	2020-02-24 03:00:00	0.66079	0.66118	0.65994	0.66093	2105
902	2020-02-24 04:00:00	0.66095	0.66134	0.66019	0.66026	1643
903	2020-02-24 05:00:00	0.66025	0.66089	0.65989	0.66069	1233
904	2020-02-24 06:00:00	0.66069	0.661	0.66052	0.66093	746
905	2020-02-24 07:00:00	0.66092	0.66093	0.65968	0.65968	1007
906	2020-02-24 08:00:00	0.65965	0.66018	0.65905	0.65939	1271
907	2020-02-24 09:00:00	0.6594	0.65984	0.65883	0.65933	2269
908	2020-02-24 10:00:00	0.65932	0.6599	0.65859	0.65969	3490
909	2020-02-24 11:00:00	0.65968	0.66043	0.65874	0.65926	3232
910	2020-02-24 12:00:00	0.65925	0.65959	0.65871	0.65873	1558
911	2020-02-24 13:00:00	0.65872	0.66049	0.65872	0.66031	1855
912	2020-02-24 14:00:00	0.66034	0.6605	0.65992	0.66026	1236
913	2020-02-24 15:00:00	0.66024	0.66039	0.65938	0.65948	1608
914	2020-02-24 16:00:00	0.65948	0.66121	0.65945	0.66093	3229
915	2020-02-24 17:00:00	0.66093	0.66187	0.66077	0.66162	3007
916	2020-02-24 18:00:00	0.66163	0.6618	0.66091	0.66111	1967
917	2020-02-24 19:00:00	0.6611	0.66191	0.66096	0.66176	1926
918	2020-02-24 20:00:00	0.66176	0.66179	0.66096	0.66108	1309
919	2020-02-24 21:00:00	0.66108	0.66111	0.65959	0.65971	1785
920	2020-02-24 22:00:00	0.65971	0.66036	0.65964	0.65999	1754
921	2020-02-24 23:00:00	0.65998	0.66041	0.65979	0.66026	790
922	2020-02-25 00:00:00	0.66012	0.66044	0.65983	0.65985	471
923	2020-02-25 01:00:00	0.65994	0.66125	0.65992	0.66098	1488
924	2020-02-25 02:00:00	0.66103	0.66174	0.66057	0.66086	2398
925	2020-02-25 03:00:00	0.66087	0.66206	0.6607	0.66154	2449
926	2020-02-25 04:00:00	0.66156	0.66218	0.66107	0.66196	1767
927	2020-02-25 05:00:00	0.66195	0.66213	0.66137	0.66196	1354
928	2020-02-25 06:00:00	0.66198	0.66216	0.66122	0.66124	859
929	2020-02-25 07:00:00	0.66123	0.6614	0.66075	0.66097	993
930	2020-02-25 08:00:00	0.66103	0.66189	0.66084	0.66181	1295
931	2020-02-25 09:00:00	0.66183	0.66189	0.66074	0.66084	1661
932	2020-02-25 10:00:00	0.66081	0.66173	0.6605	0.66074	2197
933	2020-02-25 11:00:00	0.66074	0.66104	0.65948	0.65958	2617
934	2020-02-25 12:00:00	0.65955	0.66019	0.65949	0.65997	1633
935	2020-02-25 13:00:00	0.65998	0.66001	0.6592	0.65966	1729
936	2020-02-25 14:00:00	0.65966	0.66009	0.65902	0.65919	1837
937	2020-02-25 15:00:00	0.65918	0.65954	0.6587	0.65884	1661
938	2020-02-25 16:00:00	0.65884	0.65952	0.65855	0.6594	2522
939	2020-02-25 17:00:00	0.65941	0.6605	0.6591	0.66047	3627
940	2020-02-25 18:00:00	0.66046	0.66074	0.6594	0.6596	2761
941	2020-02-25 19:00:00	0.6596	0.66033	0.6596	0.66033	1462
942	2020-02-25 20:00:00	0.66032	0.6604	0.65971	0.66003	1399
943	2020-02-25 21:00:00	0.66003	0.66026	0.65957	0.65993	2421
944	2020-02-25 22:00:00	0.65992	0.66021	0.65939	0.65957	2265
945	2020-02-25 23:00:00	0.65958	0.66022	0.65956	0.66005	649
946	2020-02-26 00:00:00	0.66013	0.66025	0.65976	0.65981	288
947	2020-02-26 01:00:00	0.65982	0.66056	0.65948	0.66043	1167
948	2020-02-26 02:00:00	0.66041	0.66044	0.65904	0.6591	1947
949	2020-02-26 03:00:00	0.65913	0.65965	0.65875	0.65918	3008
950	2020-02-26 04:00:00	0.65918	0.66062	0.65911	0.65996	2671
951	2020-02-26 05:00:00	0.65998	0.66028	0.65966	0.66009	1346
952	2020-02-26 06:00:00	0.66009	0.66013	0.65907	0.65934	1021
953	2020-02-26 07:00:00	0.65933	0.6595	0.65886	0.65891	1381
954	2020-02-26 08:00:00	0.65891	0.65893	0.65684	0.6578	2797
955	2020-02-26 09:00:00	0.6578	0.6579	0.65721	0.65742	1971
956	2020-02-26 10:00:00	0.65741	0.65795	0.65729	0.65743	2371
957	2020-02-26 11:00:00	0.65743	0.65788	0.65704	0.65745	3124
958	2020-02-26 12:00:00	0.65747	0.65792	0.65642	0.65684	2619
959	2020-02-26 13:00:00	0.65686	0.65719	0.65651	0.65674	1861
960	2020-02-26 14:00:00	0.65675	0.65753	0.65654	0.6567	3385
961	2020-02-26 15:00:00	0.6567	0.65711	0.65607	0.6563	2522
962	2020-02-26 16:00:00	0.65632	0.65771	0.65628	0.65683	3028
963	2020-02-26 17:00:00	0.65684	0.6572	0.65515	0.6554	3078
964	2020-02-26 18:00:00	0.6554	0.65618	0.65524	0.6555	3008
965	2020-02-26 19:00:00	0.65551	0.65571	0.65512	0.65532	2292
966	2020-02-26 20:00:00	0.65531	0.65551	0.65515	0.65517	1946
967	2020-02-26 21:00:00	0.65518	0.65589	0.65513	0.65554	1763
968	2020-02-26 22:00:00	0.65554	0.65573	0.65516	0.65517	2071
969	2020-02-26 23:00:00	0.65516	0.65522	0.65411	0.65436	702
970	2020-02-27 00:00:00	0.65422	0.65483	0.65411	0.65464	831
971	2020-02-27 01:00:00	0.65469	0.65487	0.65427	0.6546	1350
972	2020-02-27 02:00:00	0.65473	0.6555	0.65428	0.6551	3858
973	2020-02-27 03:00:00	0.65512	0.65556	0.65442	0.65473	3332
974	2020-02-27 04:00:00	0.65473	0.65598	0.65465	0.65566	2082
975	2020-02-27 05:00:00	0.65566	0.65605	0.65546	0.6557	1596
976	2020-02-27 06:00:00	0.65571	0.65571	0.65518	0.65522	1298
977	2020-02-27 07:00:00	0.65522	0.65611	0.65512	0.65535	1930
978	2020-02-27 08:00:00	0.65535	0.6557	0.65454	0.65559	2078
979	2020-02-27 09:00:00	0.65557	0.65639	0.65529	0.65619	2786
980	2020-02-27 10:00:00	0.65619	0.65767	0.65599	0.65757	2955
981	2020-02-27 11:00:00	0.65758	0.6577	0.65679	0.65711	1995
982	2020-02-27 12:00:00	0.65712	0.65802	0.65708	0.6573	1662
983	2020-02-27 13:00:00	0.65729	0.65742	0.65658	0.65732	1951
984	2020-02-27 14:00:00	0.65731	0.65806	0.65705	0.65766	2070
985	2020-02-27 15:00:00	0.65766	0.65799	0.65731	0.65758	2698
986	2020-02-27 16:00:00	0.65757	0.65836	0.65709	0.6578	4691
987	2020-02-27 17:00:00	0.6578	0.65914	0.65737	0.65752	4726
988	2020-02-27 18:00:00	0.65754	0.6585	0.65716	0.65808	3640
989	2020-02-27 19:00:00	0.65808	0.6582	0.65748	0.65808	2953
990	2020-02-27 20:00:00	0.65807	0.65851	0.65786	0.65828	3077
991	2020-02-27 21:00:00	0.65828	0.65892	0.65807	0.65829	2093
992	2020-02-27 22:00:00	0.65828	0.65845	0.65785	0.65785	1987
993	2020-02-27 23:00:00	0.65787	0.65821	0.65646	0.65662	1148
994	2020-02-28 00:00:00	0.65655	0.65727	0.65611	0.65723	970
995	2020-02-28 01:00:00	0.65727	0.65831	0.65727	0.65794	2335
996	2020-02-28 02:00:00	0.65793	0.65847	0.65733	0.65776	2757
997	2020-02-28 03:00:00	0.65776	0.65776	0.65557	0.65588	3075
998	2020-02-28 04:00:00	0.65588	0.6564	0.65495	0.65497	2490
999	2020-02-28 05:00:00	0.65497	0.65512	0.65277	0.65354	3628
1000	2020-02-28 06:00:00	0.65354	0.65381	0.65223	0.65233	2559
1001	2020-02-28 07:00:00	0.65233	0.65249	0.65154	0.65217	2727
1002	2020-02-28 08:00:00	0.65223	0.65242	0.65167	0.65238	2875
1003	2020-02-28 09:00:00	0.65239	0.65354	0.65237	0.65287	3672
1004	2020-02-28 10:00:00	0.65285	0.65448	0.65268	0.65361	5944
1005	2020-02-28 11:00:00	0.6536	0.6536	0.65242	0.65269	5107
1006	2020-02-28 12:00:00	0.65268	0.65297	0.65101	0.65115	3341
1007	2020-02-28 13:00:00	0.65113	0.65128	0.64972	0.64991	3449
1008	2020-02-28 14:00:00	0.64992	0.65084	0.64929	0.65046	3322
1009	2020-02-28 15:00:00	0.65045	0.6508	0.65009	0.6502	3019
1010	2020-02-28 16:00:00	0.65019	0.65108	0.64949	0.65092	4629
1011	2020-02-28 17:00:00	0.65092	0.65098	0.64333	0.6457	6042
1012	2020-02-28 18:00:00	0.6457	0.65029	0.644	0.64936	7684
1013	2020-02-28 19:00:00	0.64936	0.64973	0.64838	0.64895	3868
1014	2020-02-28 20:00:00	0.64894	0.6491	0.64794	0.64853	2940
1015	2020-02-28 21:00:00	0.64851	0.65265	0.6477	0.65212	5625
1016	2020-02-28 22:00:00	0.65215	0.65326	0.65084	0.65135	5436
1017	2020-02-28 23:00:00	0.65137	0.65147	0.65008	0.65069	1328
1018	2020-03-02 00:00:00	0.64636	0.64873	0.64614	0.64769	750
1019	2020-03-02 01:00:00	0.64839	0.65244	0.64816	0.65129	3289
1020	2020-03-02 02:00:00	0.65145	0.65164	0.64883	0.65029	2749
1021	2020-03-02 03:00:00	0.65031	0.65283	0.65031	0.65162	2920
1022	2020-03-02 04:00:00	0.65161	0.65459	0.65147	0.65362	2959
1023	2020-03-02 05:00:00	0.65361	0.6538	0.65217	0.65261	2096
1024	2020-03-02 06:00:00	0.65258	0.65262	0.65189	0.65204	1499
1025	2020-03-02 07:00:00	0.65205	0.65214	0.65122	0.65209	1515
1026	2020-03-02 08:00:00	0.65206	0.65306	0.65197	0.65237	2115
1027	2020-03-02 09:00:00	0.65234	0.65458	0.6523	0.6541	3462
1028	2020-03-02 10:00:00	0.65408	0.65673	0.65366	0.65568	4838
1029	2020-03-02 11:00:00	0.65566	0.65581	0.65424	0.6548	3799
1030	2020-03-02 12:00:00	0.65481	0.6559	0.65409	0.65416	3029
1031	2020-03-02 13:00:00	0.65416	0.65446	0.65249	0.65285	3525
1032	2020-03-02 14:00:00	0.65285	0.65473	0.65284	0.65441	4205
1033	2020-03-02 15:00:00	0.65441	0.65515	0.65343	0.65434	4619
1034	2020-03-02 16:00:00	0.65432	0.65505	0.65348	0.65419	4841
1035	2020-03-02 17:00:00	0.65423	0.65489	0.65131	0.65186	5025
1036	2020-03-02 18:00:00	0.65188	0.6534	0.65116	0.65224	5696
1037	2020-03-02 19:00:00	0.65224	0.65332	0.65205	0.65331	2952
1038	2020-03-02 20:00:00	0.65331	0.65374	0.653	0.65325	1967
1039	2020-03-02 21:00:00	0.65322	0.65346	0.65289	0.65307	1762
1040	2020-03-02 22:00:00	0.65306	0.65349	0.65197	0.6525	2366
1041	2020-03-02 23:00:00	0.6525	0.65454	0.65225	0.65359	1054
1042	2020-03-03 00:00:00	0.65359	0.65391	0.65281	0.65324	467
1043	2020-03-03 01:00:00	0.65367	0.65485	0.65355	0.65484	1763
1044	2020-03-03 02:00:00	0.65446	0.65477	0.65305	0.65341	2393
1045	2020-03-03 03:00:00	0.65339	0.65407	0.65089	0.65124	3221
1046	2020-03-03 04:00:00	0.65124	0.65209	0.65119	0.65165	2554
1047	2020-03-03 05:00:00	0.65164	0.6566	0.65118	0.65496	4664
1048	2020-03-03 06:00:00	0.65495	0.65634	0.65428	0.65488	3169
1049	2020-03-03 07:00:00	0.65488	0.65551	0.65392	0.6541	1759
1050	2020-03-03 08:00:00	0.65409	0.65471	0.65391	0.65444	1612
1051	2020-03-03 09:00:00	0.6544	0.6555	0.65429	0.65497	2216
1052	2020-03-03 10:00:00	0.65497	0.65633	0.65469	0.65492	2682
1053	2020-03-03 11:00:00	0.65492	0.65628	0.65464	0.65605	1677
1054	2020-03-03 12:00:00	0.65604	0.65665	0.65576	0.65637	1400
1055	2020-03-03 13:00:00	0.65639	0.65671	0.65551	0.65666	1761
1056	2020-03-03 14:00:00	0.65665	0.65739	0.65596	0.65687	2788
1057	2020-03-03 15:00:00	0.65686	0.65739	0.65608	0.65717	2675
1058	2020-03-03 16:00:00	0.65716	0.65854	0.65707	0.65854	2704
1059	2020-03-03 17:00:00	0.65855	0.66452	0.65853	0.66216	11132
1060	2020-03-03 18:00:00	0.66214	0.6625	0.65896	0.66148	5977
1061	2020-03-03 19:00:00	0.66146	0.66155	0.66035	0.66085	3072
1062	2020-03-03 20:00:00	0.66085	0.66118	0.65961	0.65973	2279
1063	2020-03-03 21:00:00	0.65972	0.66006	0.65896	0.65962	4039
1064	2020-03-03 22:00:00	0.65961	0.6602	0.65927	0.65967	3503
1065	2020-03-03 23:00:00	0.6597	0.65973	0.65802	0.65826	852
1066	2020-03-04 00:00:00	0.6582	0.6587	0.65785	0.65819	1006
1067	2020-03-04 01:00:00	0.6585	0.65885	0.65765	0.65824	2141
1068	2020-03-04 02:00:00	0.65841	0.6609	0.65841	0.66042	3341
1069	2020-03-04 03:00:00	0.66041	0.66143	0.65906	0.65933	2944
1070	2020-03-04 04:00:00	0.65933	0.66143	0.65926	0.66091	2336
1071	2020-03-04 05:00:00	0.66088	0.66091	0.66018	0.66044	1313
1072	2020-03-04 06:00:00	0.66046	0.66053	0.65929	0.65932	1687
1073	2020-03-04 07:00:00	0.65933	0.66006	0.65919	0.65966	1528
1074	2020-03-04 08:00:00	0.65966	0.66015	0.65902	0.65972	1792
1075	2020-03-04 09:00:00	0.65973	0.66079	0.6597	0.66032	2239
1076	2020-03-04 10:00:00	0.66032	0.66091	0.65969	0.66064	2257
1077	2020-03-04 11:00:00	0.66063	0.66141	0.66043	0.66113	1969
1078	2020-03-04 12:00:00	0.66114	0.66239	0.66106	0.6612	1947
1079	2020-03-04 13:00:00	0.6612	0.66271	0.66106	0.66216	1384
1080	2020-03-04 14:00:00	0.66216	0.66263	0.66183	0.66214	1399
1081	2020-03-04 15:00:00	0.66218	0.66254	0.6614	0.66147	1686
1082	2020-03-04 16:00:00	0.66146	0.66224	0.66078	0.66109	2485
1083	2020-03-04 17:00:00	0.66108	0.66224	0.66061	0.66199	3041
1084	2020-03-04 18:00:00	0.66201	0.66228	0.66023	0.66074	2171
1085	2020-03-04 19:00:00	0.66074	0.66125	0.66064	0.66086	1256
1086	2020-03-04 20:00:00	0.66088	0.66161	0.66088	0.66147	1149
1087	2020-03-04 21:00:00	0.66147	0.66166	0.66115	0.66129	1321
1088	2020-03-04 22:00:00	0.6613	0.66234	0.6613	0.66215	1323
1089	2020-03-04 23:00:00	0.66215	0.66257	0.66188	0.66253	540
1090	2020-03-05 00:00:00	0.66253	0.66253	0.66178	0.66191	630
1091	2020-03-05 01:00:00	0.66202	0.66289	0.66162	0.66274	1259
1092	2020-03-05 02:00:00	0.66257	0.66269	0.66144	0.66203	1694
1093	2020-03-05 03:00:00	0.66203	0.66209	0.66064	0.66146	1638
1094	2020-03-05 04:00:00	0.66146	0.66225	0.66108	0.66221	1102
1095	2020-03-05 05:00:00	0.66225	0.66252	0.66191	0.66191	954
1096	2020-03-05 06:00:00	0.66189	0.66245	0.6617	0.66187	697
1097	2020-03-05 07:00:00	0.66188	0.66266	0.66188	0.66248	874
1098	2020-03-05 08:00:00	0.66249	0.66327	0.66249	0.66258	857
1099	2020-03-05 09:00:00	0.66259	0.66336	0.66241	0.66273	1241
1100	2020-03-05 10:00:00	0.66271	0.66279	0.66224	0.66226	1330
1101	2020-03-05 11:00:00	0.66227	0.66339	0.66213	0.66337	1533
1102	2020-03-05 12:00:00	0.66336	0.66361	0.66213	0.66249	1780
1103	2020-03-05 13:00:00	0.6625	0.6626	0.66172	0.66181	1480
1104	2020-03-05 14:00:00	0.66179	0.66218	0.66125	0.66133	1743
1105	2020-03-05 15:00:00	0.66133	0.66183	0.65974	0.65988	2141
1106	2020-03-05 16:00:00	0.65987	0.66006	0.65833	0.66001	2601
1107	2020-03-05 17:00:00	0.65998	0.66068	0.65907	0.66037	2776
1108	2020-03-05 18:00:00	0.66038	0.6607	0.65937	0.65991	1963
1109	2020-03-05 19:00:00	0.65992	0.66008	0.65873	0.65928	1990
1110	2020-03-05 20:00:00	0.65928	0.65979	0.65921	0.65942	1411
1111	2020-03-05 21:00:00	0.65943	0.65951	0.65878	0.6592	1250
1112	2020-03-05 22:00:00	0.6592	0.66029	0.65889	0.66011	1743
1113	2020-03-05 23:00:00	0.66011	0.66179	0.65978	0.66118	926
1114	2020-03-06 00:00:00	0.66129	0.66142	0.66068	0.66112	552
1115	2020-03-06 01:00:00	0.66121	0.66179	0.66112	0.66154	1161
1116	2020-03-06 02:00:00	0.66153	0.66231	0.66049	0.66101	2190
1117	2020-03-06 03:00:00	0.661	0.66101	0.65993	0.66051	2499
1118	2020-03-06 04:00:00	0.66051	0.66052	0.65844	0.65873	2214
1119	2020-03-06 05:00:00	0.65874	0.65983	0.65845	0.65952	1375
1120	2020-03-06 06:00:00	0.65953	0.66025	0.65951	0.65993	955
1121	2020-03-06 07:00:00	0.65996	0.66014	0.65932	0.65959	874
1122	2020-03-06 08:00:00	0.65958	0.66176	0.65948	0.66127	1537
1123	2020-03-06 09:00:00	0.66126	0.66241	0.66108	0.6622	1534
1124	2020-03-06 10:00:00	0.66219	0.6644	0.66189	0.66379	2659
1125	2020-03-06 11:00:00	0.66381	0.66486	0.66326	0.66362	2156
1126	2020-03-06 12:00:00	0.66363	0.6648	0.66301	0.66413	3382
1127	2020-03-06 13:00:00	0.66416	0.66567	0.66393	0.66461	2951
1128	2020-03-06 14:00:00	0.66462	0.66471	0.66281	0.66286	1993
1129	2020-03-06 15:00:00	0.66288	0.66332	0.66208	0.66298	2927
1130	2020-03-06 16:00:00	0.66298	0.66421	0.66261	0.66373	3402
1131	2020-03-06 17:00:00	0.66371	0.66457	0.66261	0.66288	4548
1132	2020-03-06 18:00:00	0.66288	0.66387	0.66279	0.66338	2236
1133	2020-03-06 19:00:00	0.66338	0.66363	0.66243	0.66313	1473
1134	2020-03-06 20:00:00	0.66313	0.66335	0.66268	0.66281	1466
1135	2020-03-06 21:00:00	0.66279	0.66389	0.66268	0.66388	1370
1136	2020-03-06 22:00:00	0.66387	0.66432	0.66344	0.66368	1991
1137	2020-03-06 23:00:00	0.6637	0.66459	0.6633	0.6633	756
1138	2020-03-09 00:00:00	0.65942	0.6622	0.6594	0.66068	2510
1139	2020-03-09 01:00:00	0.6608	0.66186	0.66011	0.66117	4526
1140	2020-03-09 02:00:00	0.6613	0.66246	0.66099	0.66099	2698
1141	2020-03-09 03:00:00	0.66106	0.66129	0.63122	0.64671	9409
1142	2020-03-09 04:00:00	0.64673	0.65761	0.64502	0.65462	11716
1143	2020-03-09 05:00:00	0.65463	0.65619	0.6497	0.65201	5948
1144	2020-03-09 06:00:00	0.652	0.65434	0.65072	0.65308	4117
1145	2020-03-09 07:00:00	0.65304	0.65584	0.65214	0.65368	4191
1146	2020-03-09 08:00:00	0.65369	0.65513	0.65328	0.65413	2985
1147	2020-03-09 09:00:00	0.65413	0.65645	0.6533	0.65472	6875
1148	2020-03-09 10:00:00	0.65476	0.65976	0.65382	0.65916	4355
1149	2020-03-09 11:00:00	0.65918	0.66096	0.65807	0.65877	4701
1150	2020-03-09 12:00:00	0.65878	0.66123	0.65828	0.6606	2862
1151	2020-03-09 13:00:00	0.66061	0.6609	0.65868	0.66007	2356
1152	2020-03-09 14:00:00	0.66007	0.66166	0.65955	0.66143	2502
1153	2020-03-09 15:00:00	0.66142	0.66317	0.65881	0.6605	6979
1154	2020-03-09 16:00:00	0.66051	0.66842	0.66044	0.66616	7825
1155	2020-03-09 17:00:00	0.66623	0.66839	0.66536	0.66547	5842
1156	2020-03-09 18:00:00	0.66547	0.66574	0.66069	0.6619	5033
1157	2020-03-09 19:00:00	0.66186	0.6623	0.65987	0.66039	3074
1158	2020-03-09 20:00:00	0.66039	0.6608	0.65786	0.6598	4501
1159	2020-03-09 21:00:00	0.65981	0.66036	0.65913	0.65924	2400
1160	2020-03-09 22:00:00	0.65923	0.66075	0.65816	0.65828	2098
1161	2020-03-09 23:00:00	0.65833	0.65871	0.65783	0.65851	453
1162	2020-03-10 00:00:00	0.65853	0.66118	0.65853	0.66061	1827
1163	2020-03-10 01:00:00	0.66068	0.66076	0.65896	0.6597	2859
1164	2020-03-10 02:00:00	0.65984	0.66034	0.65731	0.65821	4550
1165	2020-03-10 03:00:00	0.65823	0.65986	0.65618	0.65656	5512
1166	2020-03-10 04:00:00	0.65656	0.65682	0.65489	0.65645	2961
1167	2020-03-10 05:00:00	0.65646	0.65815	0.65601	0.65775	2543
1168	2020-03-10 06:00:00	0.65771	0.65888	0.65637	0.65659	2360
1169	2020-03-10 07:00:00	0.6566	0.65678	0.6545	0.65488	3747
1170	2020-03-10 08:00:00	0.65488	0.65544	0.65438	0.65492	3776
1171	2020-03-10 09:00:00	0.65493	0.65617	0.65445	0.65569	5319
1172	2020-03-10 10:00:00	0.65571	0.65785	0.6556	0.65712	4020
1173	2020-03-10 11:00:00	0.65713	0.65803	0.65635	0.65739	3448
1174	2020-03-10 12:00:00	0.65737	0.65739	0.65501	0.65538	3780
1175	2020-03-10 13:00:00	0.65538	0.65668	0.65502	0.65566	2895
1176	2020-03-10 14:00:00	0.65565	0.65666	0.65474	0.65496	5110
1177	2020-03-10 15:00:00	0.65495	0.65637	0.65384	0.65414	4637
1178	2020-03-10 16:00:00	0.65413	0.6545	0.65184	0.65243	3637
1179	2020-03-10 17:00:00	0.65246	0.65352	0.64686	0.64688	5228
1180	2020-03-10 18:00:00	0.64686	0.64911	0.6462	0.64662	5894
1181	2020-03-10 19:00:00	0.64661	0.64853	0.64636	0.64814	3522
1182	2020-03-10 20:00:00	0.64813	0.6489	0.64754	0.64881	3494
1183	2020-03-10 21:00:00	0.6488	0.64958	0.64817	0.64838	3129
1184	2020-03-10 22:00:00	0.6484	0.65124	0.64808	0.65032	1838
1185	2020-03-10 23:00:00	0.65024	0.65111	0.64758	0.64893	353
1186	2020-03-11 00:00:00	0.64892	0.65125	0.64892	0.65057	1542
1187	2020-03-11 01:00:00	0.65066	0.65073	0.64857	0.64937	2452
1188	2020-03-11 02:00:00	0.6493	0.64992	0.64876	0.64894	2101
1189	2020-03-11 03:00:00	0.64897	0.65101	0.64896	0.6505	3239
1190	2020-03-11 04:00:00	0.65053	0.65141	0.65032	0.65053	1759
1191	2020-03-11 05:00:00	0.65057	0.65177	0.64984	0.65136	2640
1192	2020-03-11 06:00:00	0.65138	0.65141	0.65034	0.65097	1916
1193	2020-03-11 07:00:00	0.65096	0.65096	0.64956	0.64981	2888
1194	2020-03-11 08:00:00	0.64982	0.65115	0.64971	0.65051	2928
1195	2020-03-11 09:00:00	0.65053	0.65243	0.64933	0.6519	4988
1196	2020-03-11 10:00:00	0.65191	0.65352	0.65148	0.65233	3852
1197	2020-03-11 11:00:00	0.65232	0.65328	0.65201	0.65234	2632
1198	2020-03-11 12:00:00	0.65233	0.65277	0.65163	0.65264	2339
1199	2020-03-11 13:00:00	0.65264	0.65328	0.65195	0.65256	2502
1200	2020-03-11 14:00:00	0.65257	0.65392	0.65156	0.65188	4383
1201	2020-03-11 15:00:00	0.6519	0.65337	0.65106	0.65336	4098
1202	2020-03-11 16:00:00	0.65331	0.65363	0.65192	0.65287	3553
1203	2020-03-11 17:00:00	0.65288	0.6533	0.64974	0.65115	4770
1204	2020-03-11 18:00:00	0.65115	0.6519	0.65024	0.65102	4006
1205	2020-03-11 19:00:00	0.65101	0.65211	0.65085	0.65111	2444
1206	2020-03-11 20:00:00	0.65111	0.65161	0.64922	0.64976	2967
1207	2020-03-11 21:00:00	0.6498	0.65008	0.64849	0.64874	4488
1208	2020-03-11 22:00:00	0.64873	0.64932	0.64816	0.64826	1524
1209	2020-03-11 23:00:00	0.64826	0.64897	0.64806	0.6486	396
1210	2020-03-12 00:00:00	0.64875	0.64912	0.64717	0.64797	1625
1211	2020-03-12 01:00:00	0.64805	0.64865	0.64698	0.64765	5681
1212	2020-03-12 02:00:00	0.64781	0.6481	0.64653	0.64702	3808
1213	2020-03-12 03:00:00	0.64705	0.64737	0.64505	0.64587	10952
1214	2020-03-12 04:00:00	0.64588	0.64714	0.64544	0.64609	7024
1215	2020-03-12 05:00:00	0.6461	0.64685	0.64576	0.64582	4890
1216	2020-03-12 06:00:00	0.64586	0.64681	0.64549	0.64564	5421
1217	2020-03-12 07:00:00	0.64564	0.64613	0.64543	0.64605	4170
1218	2020-03-12 08:00:00	0.64604	0.64627	0.64348	0.64402	3249
1219	2020-03-12 09:00:00	0.64401	0.64544	0.64401	0.64524	6157
1220	2020-03-12 10:00:00	0.64524	0.6459	0.64341	0.64349	3674
1221	2020-03-12 11:00:00	0.64349	0.64352	0.64137	0.64149	2979
1222	2020-03-12 12:00:00	0.64149	0.64236	0.63963	0.64055	3182
1223	2020-03-12 13:00:00	0.64055	0.64069	0.63701	0.63839	3906
1224	2020-03-12 14:00:00	0.63838	0.63852	0.63467	0.63468	8811
1225	2020-03-12 15:00:00	0.63469	0.63639	0.63324	0.63537	8757
1226	2020-03-12 16:00:00	0.63537	0.63567	0.63197	0.63303	7409
1227	2020-03-12 17:00:00	0.63307	0.63314	0.62655	0.62776	7446
1228	2020-03-12 18:00:00	0.62773	0.63663	0.62756	0.63529	7508
1229	2020-03-12 19:00:00	0.63527	0.6385	0.63397	0.63565	10733
1230	2020-03-12 20:00:00	0.63559	0.63626	0.63161	0.63231	7219
1231	2020-03-12 21:00:00	0.63233	0.63277	0.62989	0.62994	5307
1232	2020-03-12 22:00:00	0.6299	0.63103	0.62119	0.62341	4424
1233	2020-03-12 23:00:00	0.62342	0.63144	0.62299	0.63002	824
1234	2020-03-13 00:00:00	0.62998	0.63104	0.62604	0.62844	2074
1235	2020-03-13 01:00:00	0.6285	0.62926	0.62683	0.62737	3921
1236	2020-03-13 02:00:00	0.62747	0.629	0.62645	0.62884	4207
1237	2020-03-13 03:00:00	0.62882	0.6325	0.62868	0.63047	4091
1238	2020-03-13 04:00:00	0.63043	0.6315	0.62944	0.6296	3340
1239	2020-03-13 05:00:00	0.62961	0.63023	0.62723	0.62897	3895
1240	2020-03-13 06:00:00	0.62896	0.63222	0.62792	0.63039	4725
1241	2020-03-13 07:00:00	0.63038	0.63225	0.62919	0.62951	3759
1242	2020-03-13 08:00:00	0.62952	0.63042	0.62827	0.62885	2917
1243	2020-03-13 09:00:00	0.62893	0.63038	0.62727	0.62838	5920
1244	2020-03-13 10:00:00	0.62839	0.63004	0.62757	0.62899	4485
1245	2020-03-13 11:00:00	0.62899	0.6313	0.62843	0.63012	3245
1246	2020-03-13 12:00:00	0.63013	0.63099	0.62957	0.62988	3302
1247	2020-03-13 13:00:00	0.62985	0.63088	0.62958	0.63027	3375
1248	2020-03-13 14:00:00	0.63027	0.63126	0.62821	0.62843	5183
1249	2020-03-13 15:00:00	0.62839	0.63012	0.62775	0.62863	5418
1250	2020-03-13 16:00:00	0.62863	0.6291	0.62687	0.62797	7565
1251	2020-03-13 17:00:00	0.62797	0.62845	0.615	0.61589	9348
1252	2020-03-13 18:00:00	0.6159	0.61741	0.61345	0.61535	9289
1253	2020-03-13 19:00:00	0.61537	0.61713	0.61221	0.61705	6661
1254	2020-03-13 20:00:00	0.61706	0.61837	0.61405	0.61405	4388
1255	2020-03-13 21:00:00	0.61404	0.62411	0.61354	0.62265	5069
1256	2020-03-13 22:00:00	0.62244	0.62276	0.61673	0.61821	3528
1257	2020-03-16 00:00:00	0.62575	0.62785	0.61053	0.61652	2865
1258	2020-03-16 01:00:00	0.61656	0.62174	0.61619	0.61748	2748
1259	2020-03-16 02:00:00	0.61765	0.61877	0.61478	0.6159	3805
1260	2020-03-16 03:00:00	0.61585	0.61646	0.60935	0.61262	6347
1261	2020-03-16 04:00:00	0.61262	0.61496	0.61161	0.61389	4955
1262	2020-03-16 05:00:00	0.61394	0.61818	0.61341	0.61659	3015
1263	2020-03-16 06:00:00	0.61659	0.61821	0.61646	0.61741	2531
1264	2020-03-16 07:00:00	0.61745	0.61814	0.61541	0.61655	2969
1265	2020-03-16 08:00:00	0.61655	0.6167	0.61226	0.61236	3652
1266	2020-03-16 09:00:00	0.61236	0.61525	0.61233	0.61481	6838
1267	2020-03-16 10:00:00	0.61484	0.61845	0.6144	0.61759	6038
1268	2020-03-16 11:00:00	0.61762	0.6183	0.61562	0.61678	4023
1269	2020-03-16 12:00:00	0.61676	0.61811	0.61666	0.61725	4195
1270	2020-03-16 13:00:00	0.61725	0.61747	0.616	0.61727	3046
1271	2020-03-16 14:00:00	0.61727	0.61765	0.61027	0.61135	6869
1272	2020-03-16 15:00:00	0.61135	0.61345	0.60781	0.61194	7386
1273	2020-03-16 16:00:00	0.61195	0.61399	0.61041	0.61221	6983
1274	2020-03-16 17:00:00	0.61216	0.61659	0.61166	0.61316	6844
1275	2020-03-16 18:00:00	0.61309	0.61496	0.61286	0.61418	6382
1276	2020-03-16 19:00:00	0.61421	0.61459	0.61245	0.61301	5358
1277	2020-03-16 20:00:00	0.61304	0.61413	0.612	0.61228	4478
1278	2020-03-16 21:00:00	0.61225	0.6134	0.61117	0.61239	5411
1279	2020-03-16 22:00:00	0.61243	0.61254	0.60945	0.61118	2453
1280	2020-03-16 23:00:00	0.61113	0.61239	0.60907	0.61027	328
1281	2020-03-17 00:00:00	0.61018	0.61249	0.61018	0.61223	2058
1282	2020-03-17 01:00:00	0.61223	0.6126	0.60978	0.61012	3538
1283	2020-03-17 02:00:00	0.61022	0.61162	0.60941	0.61135	2327
1284	2020-03-17 03:00:00	0.61133	0.61486	0.61131	0.61222	4657
1285	2020-03-17 04:00:00	0.61223	0.61336	0.60981	0.6118	3658
1286	2020-03-17 05:00:00	0.61179	0.61301	0.61061	0.61238	2463
1287	2020-03-17 06:00:00	0.61235	0.61378	0.61136	0.61198	2090
1288	2020-03-17 07:00:00	0.61196	0.61226	0.6093	0.60945	2000
1289	2020-03-17 08:00:00	0.60946	0.60969	0.60643	0.60791	4840
1290	2020-03-17 09:00:00	0.60793	0.60964	0.60707	0.60833	4355
1291	2020-03-17 10:00:00	0.60833	0.60925	0.60625	0.60653	3335
1292	2020-03-17 11:00:00	0.60653	0.60696	0.60342	0.60396	4670
1293	2020-03-17 12:00:00	0.60398	0.60479	0.59924	0.60003	4922
1294	2020-03-17 13:00:00	0.6	0.60196	0.59965	0.60028	5379
1295	2020-03-17 14:00:00	0.60026	0.60098	0.59814	0.60038	5053
1296	2020-03-17 15:00:00	0.60035	0.60381	0.59967	0.59989	4544
1297	2020-03-17 16:00:00	0.59991	0.60236	0.5982	0.5988	5671
1298	2020-03-17 17:00:00	0.59884	0.60151	0.59585	0.59765	6141
1299	2020-03-17 18:00:00	0.59765	0.59977	0.59586	0.59651	4827
1300	2020-03-17 19:00:00	0.59652	0.59964	0.59622	0.59948	3261
1301	2020-03-17 20:00:00	0.59949	0.6008	0.59852	0.59923	3647
1302	2020-03-17 21:00:00	0.59926	0.59935	0.59645	0.59925	4437
1303	2020-03-17 22:00:00	0.59923	0.60014	0.59855	0.59977	1340
1304	2020-03-17 23:00:00	0.5996	0.60241	0.59918	0.60111	692
1305	2020-03-18 00:00:00	0.60111	0.60192	0.59818	0.59854	2050
1306	2020-03-18 01:00:00	0.59865	0.59974	0.59814	0.59893	4025
1307	2020-03-18 02:00:00	0.59883	0.60041	0.59852	0.59937	2433
1308	2020-03-18 03:00:00	0.59937	0.60109	0.59818	0.60062	2849
1309	2020-03-18 04:00:00	0.60062	0.60189	0.60025	0.60124	2438
1310	2020-03-18 05:00:00	0.60123	0.60221	0.60076	0.60183	1824
1311	2020-03-18 06:00:00	0.60182	0.60218	0.60126	0.60156	1678
1312	2020-03-18 07:00:00	0.60158	0.6028	0.60112	0.60114	2007
1313	2020-03-18 08:00:00	0.60115	0.60123	0.59837	0.59903	2166
1314	2020-03-18 09:00:00	0.5991	0.60033	0.59644	0.59686	4081
1315	2020-03-18 10:00:00	0.59686	0.59728	0.59203	0.59291	5864
1316	2020-03-18 11:00:00	0.59293	0.59559	0.59274	0.59535	5278
1317	2020-03-18 12:00:00	0.59533	0.5964	0.59225	0.59288	5057
1318	2020-03-18 13:00:00	0.59291	0.59365	0.59102	0.5914	4631
1319	2020-03-18 14:00:00	0.59134	0.5914	0.58926	0.58951	4397
1320	2020-03-18 15:00:00	0.58951	0.58967	0.58669	0.58794	6102
1321	2020-03-18 16:00:00	0.5879	0.59023	0.58582	0.58585	7953
1322	2020-03-18 17:00:00	0.58588	0.58671	0.58126	0.58204	9407
1323	2020-03-18 18:00:00	0.582	0.58363	0.57792	0.57831	7028
1324	2020-03-18 19:00:00	0.5783	0.57925	0.57012	0.57859	11345
1325	2020-03-18 20:00:00	0.57859	0.57921	0.57435	0.57813	7305
1326	2020-03-18 21:00:00	0.5781	0.58041	0.57658	0.57988	8400
1327	2020-03-18 22:00:00	0.57987	0.58072	0.57627	0.57681	3045
1328	2020-03-18 23:00:00	0.57678	0.57839	0.57597	0.57839	360
1329	2020-03-19 00:00:00	0.57839	0.57984	0.57661	0.57906	1792
1330	2020-03-19 01:00:00	0.57921	0.5816	0.57589	0.57909	6521
1331	2020-03-19 02:00:00	0.57905	0.58027	0.57156	0.57173	7237
1332	2020-03-19 03:00:00	0.57171	0.5725	0.5506	0.55687	7574
1333	2020-03-19 04:00:00	0.55687	0.56107	0.55187	0.55517	9453
1334	2020-03-19 05:00:00	0.55518	0.56342	0.55136	0.55578	9143
1335	2020-03-19 06:00:00	0.55578	0.55969	0.55576	0.55691	3434
1336	2020-03-19 07:00:00	0.5569	0.56156	0.55601	0.56108	3687
1337	2020-03-19 08:00:00	0.56107	0.57946	0.56072	0.57734	6945
1338	2020-03-19 09:00:00	0.57734	0.57742	0.56391	0.56686	11937
1339	2020-03-19 10:00:00	0.56688	0.57492	0.56614	0.57104	9278
1340	2020-03-19 11:00:00	0.57098	0.57414	0.569	0.57288	8917
1341	2020-03-19 12:00:00	0.57286	0.57297	0.57079	0.572	4510
1342	2020-03-19 13:00:00	0.57198	0.57608	0.57056	0.57456	5534
1343	2020-03-19 14:00:00	0.57462	0.57648	0.57071	0.57504	12451
1344	2020-03-19 15:00:00	0.57504	0.58467	0.57504	0.58163	14252
1345	2020-03-19 16:00:00	0.58163	0.58759	0.58128	0.58631	11879
1346	2020-03-19 17:00:00	0.58628	0.59637	0.58443	0.58516	13384
1347	2020-03-19 18:00:00	0.58516	0.58854	0.58468	0.5853	11229
1348	2020-03-19 19:00:00	0.58532	0.58547	0.57966	0.58059	7620
1349	2020-03-19 20:00:00	0.58061	0.58106	0.57553	0.57727	8098
1350	2020-03-19 21:00:00	0.57728	0.5775	0.57385	0.57521	8381
1351	2020-03-19 22:00:00	0.57514	0.57655	0.57368	0.57417	3757
1352	2020-03-19 23:00:00	0.57418	0.57418	0.57176	0.57299	301
1353	2020-03-20 00:00:00	0.57334	0.57431	0.56627	0.56666	2348
1354	2020-03-20 01:00:00	0.56672	0.576	0.56672	0.57436	5382
1355	2020-03-20 02:00:00	0.57441	0.58031	0.57085	0.5789	6217
1356	2020-03-20 03:00:00	0.57887	0.58706	0.57829	0.58326	5300
1357	2020-03-20 04:00:00	0.58325	0.59124	0.58213	0.5862	5336
1358	2020-03-20 05:00:00	0.5862	0.58683	0.58127	0.58681	5042
1359	2020-03-20 06:00:00	0.58685	0.58761	0.58357	0.58517	4576
1360	2020-03-20 07:00:00	0.58516	0.58706	0.58459	0.58511	2846
1361	2020-03-20 08:00:00	0.5851	0.59488	0.58465	0.59213	5847
1362	2020-03-20 09:00:00	0.59219	0.59853	0.59125	0.59584	11835
1363	2020-03-20 10:00:00	0.59581	0.59653	0.59245	0.5945	13360
1364	2020-03-20 11:00:00	0.59447	0.5946	0.59048	0.59099	8425
1365	2020-03-20 12:00:00	0.59096	0.59448	0.59021	0.59276	7001
1366	2020-03-20 13:00:00	0.59276	0.59276	0.58847	0.58896	7105
1367	2020-03-20 14:00:00	0.58898	0.59193	0.58563	0.5862	8824
1368	2020-03-20 15:00:00	0.5862	0.5891	0.58243	0.5827	7044
1369	2020-03-20 16:00:00	0.58273	0.58939	0.58265	0.58795	14150
1370	2020-03-20 17:00:00	0.58798	0.58963	0.5799	0.58392	13687
1371	2020-03-20 18:00:00	0.58385	0.5852	0.57803	0.58116	11000
1372	2020-03-20 19:00:00	0.58116	0.58388	0.58068	0.58351	8029
1373	2020-03-20 20:00:00	0.58351	0.58353	0.5802	0.58045	6339
1374	2020-03-20 21:00:00	0.58044	0.58085	0.57777	0.57995	9494
1375	2020-03-20 22:00:00	0.57991	0.58089	0.57456	0.58001	3552
1376	2020-03-23 00:00:00	0.5804	0.58048	0.57037	0.57151	3283
1377	2020-03-23 01:00:00	0.57144	0.57782	0.57063	0.5753	14850
1378	2020-03-23 02:00:00	0.57529	0.57799	0.57173	0.57222	12492
1379	2020-03-23 03:00:00	0.57225	0.57525	0.56988	0.57494	12118
1380	2020-03-23 04:00:00	0.57495	0.57676	0.57302	0.57562	11698
1381	2020-03-23 05:00:00	0.57564	0.57698	0.574	0.57556	9266
1382	2020-03-23 06:00:00	0.57556	0.57747	0.5752	0.57611	6540
1383	2020-03-23 07:00:00	0.57615	0.57783	0.57453	0.57693	7296
1384	2020-03-23 08:00:00	0.57695	0.58081	0.57487	0.57784	9334
1385	2020-03-23 09:00:00	0.57786	0.57876	0.5754	0.57848	13680
1386	2020-03-23 10:00:00	0.57848	0.57947	0.57555	0.57596	14206
1387	2020-03-23 11:00:00	0.57596	0.57696	0.57381	0.57503	10186
1388	2020-03-23 12:00:00	0.57502	0.57543	0.57266	0.57315	10525
1389	2020-03-23 13:00:00	0.57312	0.57413	0.57219	0.57227	8115
1390	2020-03-23 14:00:00	0.57227	0.58446	0.57218	0.58203	15445
1391	2020-03-23 15:00:00	0.58196	0.58376	0.57723	0.58278	12527
1392	2020-03-23 16:00:00	0.58278	0.5837	0.58041	0.58162	11006
1393	2020-03-23 17:00:00	0.58153	0.5827	0.57379	0.57513	11326
1394	2020-03-23 18:00:00	0.57513	0.57952	0.57511	0.57944	11184
1395	2020-03-23 19:00:00	0.57942	0.58113	0.57782	0.57999	9311
1396	2020-03-23 20:00:00	0.57998	0.5804	0.5782	0.57913	6036
1397	2020-03-23 21:00:00	0.57915	0.57936	0.5777	0.57903	5218
1398	2020-03-23 22:00:00	0.57903	0.58331	0.57879	0.58325	2899
1399	2020-03-23 23:00:00	0.58325	0.58336	0.58178	0.58193	240
1400	2020-03-24 00:00:00	0.58189	0.58412	0.58116	0.58408	2896
1401	2020-03-24 01:00:00	0.5842	0.58848	0.58269	0.5875	14097
1402	2020-03-24 02:00:00	0.5875	0.59029	0.5866	0.58993	8843
1403	2020-03-24 03:00:00	0.58995	0.59325	0.58992	0.59167	7104
1404	2020-03-24 04:00:00	0.59164	0.59446	0.59127	0.59421	7240
1405	2020-03-24 05:00:00	0.59418	0.59441	0.59199	0.59224	7413
1406	2020-03-24 06:00:00	0.59223	0.59339	0.59031	0.59113	4523
1407	2020-03-24 07:00:00	0.59113	0.59208	0.58869	0.59038	6026
1408	2020-03-24 08:00:00	0.59046	0.59748	0.58986	0.59563	8540
1409	2020-03-24 09:00:00	0.59563	0.59693	0.59384	0.59469	6831
1410	2020-03-24 10:00:00	0.5947	0.59636	0.59345	0.59386	3845
1411	2020-03-24 11:00:00	0.59388	0.59667	0.59257	0.59532	3291
1412	2020-03-24 12:00:00	0.59528	0.59636	0.5937	0.59382	3463
1413	2020-03-24 13:00:00	0.59381	0.5942	0.58927	0.58956	5400
1414	2020-03-24 14:00:00	0.58956	0.59144	0.58641	0.59008	8632
1415	2020-03-24 15:00:00	0.59005	0.59321	0.58861	0.59201	7848
1416	2020-03-24 16:00:00	0.59194	0.59396	0.59115	0.59396	8463
1417	2020-03-24 17:00:00	0.59396	0.59635	0.5923	0.59257	8693
1418	2020-03-24 18:00:00	0.59259	0.5937	0.59203	0.59283	6438
1419	2020-03-24 19:00:00	0.59283	0.59312	0.58884	0.58965	4398
1420	2020-03-24 20:00:00	0.58963	0.59157	0.58926	0.59144	4684
1421	2020-03-24 21:00:00	0.59149	0.59311	0.59038	0.59311	4170
1422	2020-03-24 22:00:00	0.59315	0.59571	0.59275	0.59546	3550
1423	2020-03-24 23:00:00	0.59543	0.59803	0.59518	0.59674	593
1424	2020-03-25 00:00:00	0.59663	0.59889	0.59517	0.59758	1948
1425	2020-03-25 01:00:00	0.59768	0.59851	0.59656	0.59685	3501
1426	2020-03-25 02:00:00	0.59667	0.59675	0.59343	0.59588	5807
1427	2020-03-25 03:00:00	0.59588	0.59749	0.59519	0.59727	4797
1428	2020-03-25 04:00:00	0.59728	0.59852	0.59596	0.59826	4655
1429	2020-03-25 05:00:00	0.59825	0.59849	0.59691	0.598	3605
1430	2020-03-25 06:00:00	0.59801	0.6009	0.59732	0.60059	4126
1431	2020-03-25 07:00:00	0.60063	0.60443	0.59931	0.6036	5203
1432	2020-03-25 08:00:00	0.60372	0.60474	0.60252	0.60408	3262
1433	2020-03-25 09:00:00	0.60408	0.6045	0.6022	0.60398	6072
1434	2020-03-25 10:00:00	0.60401	0.60728	0.60228	0.60623	5959
1435	2020-03-25 11:00:00	0.60619	0.6069	0.60496	0.60516	3890
1436	2020-03-25 12:00:00	0.60514	0.60514	0.59914	0.59914	4122
1437	2020-03-25 13:00:00	0.59915	0.60183	0.59911	0.60066	4523
1438	2020-03-25 14:00:00	0.60067	0.60266	0.5997	0.60113	4800
1439	2020-03-25 15:00:00	0.60111	0.60248	0.59783	0.59808	7336
1440	2020-03-25 16:00:00	0.59803	0.59828	0.59529	0.59587	7803
1441	2020-03-25 17:00:00	0.5959	0.59616	0.59301	0.59536	7570
1442	2020-03-25 18:00:00	0.59535	0.59779	0.59521	0.59617	6123
1443	2020-03-25 19:00:00	0.59618	0.59766	0.596	0.59681	4984
1444	2020-03-25 20:00:00	0.59681	0.59692	0.59525	0.59601	4114
1445	2020-03-25 21:00:00	0.596	0.59632	0.59508	0.59628	3569
1446	2020-03-25 22:00:00	0.59626	0.59626	0.59535	0.59576	1258
1447	2020-03-25 23:00:00	0.59573	0.5958	0.59504	0.59557	335
1448	2020-03-26 00:00:00	0.59561	0.59576	0.5893	0.58996	2584
1449	2020-03-26 01:00:00	0.59	0.59195	0.58929	0.5901	4929
1450	2020-03-26 02:00:00	0.59018	0.59113	0.58908	0.58961	6247
1451	2020-03-26 03:00:00	0.5896	0.5896	0.58713	0.5877	3357
1452	2020-03-26 04:00:00	0.58771	0.59011	0.58698	0.58995	2331
1453	2020-03-26 05:00:00	0.58995	0.59192	0.58925	0.59154	2874
1454	2020-03-26 06:00:00	0.59157	0.59348	0.59143	0.59308	2300
1455	2020-03-26 07:00:00	0.5931	0.59343	0.59058	0.59153	2040
1456	2020-03-26 08:00:00	0.59163	0.59303	0.59104	0.59193	2171
1457	2020-03-26 09:00:00	0.592	0.59484	0.59191	0.59451	5203
1458	2020-03-26 10:00:00	0.59447	0.59592	0.59413	0.59533	7391
1459	2020-03-26 11:00:00	0.5953	0.5978	0.59522	0.59687	4338
1460	2020-03-26 12:00:00	0.59681	0.59796	0.5963	0.5973	3770
1461	2020-03-26 13:00:00	0.59726	0.60236	0.5972	0.59954	3957
1462	2020-03-26 14:00:00	0.59954	0.60282	0.59797	0.60257	6557
1463	2020-03-26 15:00:00	0.60259	0.60559	0.60162	0.60377	9934
1464	2020-03-26 16:00:00	0.6038	0.60506	0.60095	0.60303	9209
1465	2020-03-26 17:00:00	0.60303	0.60668	0.60239	0.60508	7710
1466	2020-03-26 18:00:00	0.60505	0.60707	0.60414	0.60686	5990
1467	2020-03-26 19:00:00	0.60686	0.60686	0.60396	0.60474	4553
1468	2020-03-26 20:00:00	0.60476	0.60845	0.60423	0.60805	4131
1469	2020-03-26 21:00:00	0.60806	0.60871	0.60559	0.60668	5213
1470	2020-03-26 22:00:00	0.60668	0.60718	0.60513	0.6061	1559
1471	2020-03-26 23:00:00	0.60618	0.60618	0.60335	0.60391	381
1472	2020-03-27 00:00:00	0.60393	0.60518	0.60338	0.60349	1423
1473	2020-03-27 01:00:00	0.60363	0.60828	0.6036	0.60778	3626
1474	2020-03-27 02:00:00	0.60776	0.60779	0.60517	0.60548	3602
1475	2020-03-27 03:00:00	0.60548	0.61086	0.6043	0.60861	5534
1476	2020-03-27 04:00:00	0.6086	0.61052	0.60784	0.61052	4245
1477	2020-03-27 05:00:00	0.61049	0.61255	0.61048	0.61127	5291
1478	2020-03-27 06:00:00	0.61127	0.6114	0.60913	0.61034	3786
1479	2020-03-27 07:00:00	0.61033	0.61248	0.60946	0.61223	3706
1480	2020-03-27 08:00:00	0.61223	0.61257	0.60708	0.60888	4690
1481	2020-03-27 09:00:00	0.60889	0.6093	0.60475	0.60681	6603
1482	2020-03-27 10:00:00	0.60681	0.60936	0.60578	0.6063	8368
1483	2020-03-27 11:00:00	0.60635	0.60791	0.6051	0.60635	6550
1484	2020-03-27 12:00:00	0.60636	0.60952	0.60594	0.60859	5851
1485	2020-03-27 13:00:00	0.60858	0.60937	0.60578	0.60581	5666
1486	2020-03-27 14:00:00	0.60584	0.60715	0.60233	0.60239	4533
1487	2020-03-27 15:00:00	0.6024	0.60634	0.60222	0.6061	7500
1488	2020-03-27 16:00:00	0.6061	0.60778	0.60529	0.60667	7009
1489	2020-03-27 17:00:00	0.60669	0.61345	0.60578	0.61235	8506
1490	2020-03-27 18:00:00	0.61236	0.61571	0.61107	0.61456	6920
1491	2020-03-27 19:00:00	0.61456	0.6184	0.61373	0.61791	4425
1492	2020-03-27 20:00:00	0.61793	0.61936	0.61601	0.61907	4680
1493	2020-03-27 21:00:00	0.61907	0.62	0.61649	0.617	5463
1494	2020-03-27 22:00:00	0.617	0.61808	0.61601	0.61609	1991
1495	2020-03-30 00:00:00	0.61515	0.6154	0.61436	0.61502	169
1496	2020-03-30 01:00:00	0.61526	0.61526	0.61122	0.61295	5419
1497	2020-03-30 02:00:00	0.61301	0.61829	0.61256	0.61739	4185
1498	2020-03-30 03:00:00	0.61752	0.61836	0.61284	0.61472	7005
1499	2020-03-30 04:00:00	0.61473	0.61636	0.61301	0.61501	5536
1500	2020-03-30 05:00:00	0.61501	0.61517	0.61278	0.6144	4121
1501	2020-03-30 06:00:00	0.61439	0.6147	0.61254	0.61367	2774
1502	2020-03-30 07:00:00	0.61367	0.61525	0.61298	0.61481	3150
1503	2020-03-30 08:00:00	0.61485	0.61656	0.61385	0.61647	3863
1504	2020-03-30 09:00:00	0.61646	0.61695	0.61238	0.6129	6614
1505	2020-03-30 10:00:00	0.61294	0.61408	0.61116	0.61348	8020
1506	2020-03-30 11:00:00	0.61347	0.61588	0.61302	0.61514	5918
1507	2020-03-30 12:00:00	0.61512	0.61615	0.61412	0.61435	4457
1508	2020-03-30 13:00:00	0.61436	0.61489	0.6134	0.61352	3328
1509	2020-03-30 14:00:00	0.61352	0.61432	0.61203	0.61258	3881
1510	2020-03-30 15:00:00	0.61259	0.61331	0.61109	0.61225	5286
1511	2020-03-30 16:00:00	0.61219	0.61721	0.61188	0.61467	8014
1512	2020-03-30 17:00:00	0.61466	0.6171	0.614	0.61539	8257
1513	2020-03-30 18:00:00	0.61536	0.6166	0.61368	0.61431	5789
1514	2020-03-30 19:00:00	0.61432	0.61724	0.6139	0.61632	4305
1515	2020-03-30 20:00:00	0.61633	0.61645	0.61441	0.61472	2782
1516	2020-03-30 21:00:00	0.6147	0.61631	0.61458	0.61525	3247
1517	2020-03-30 22:00:00	0.61525	0.61746	0.61503	0.61684	4057
1518	2020-03-30 23:00:00	0.61684	0.61759	0.61611	0.6162	1358
1519	2020-03-31 00:00:00	0.6163	0.61669	0.61615	0.61653	878
1520	2020-03-31 01:00:00	0.61652	0.61755	0.61581	0.61691	2431
1521	2020-03-31 02:00:00	0.61684	0.61708	0.61488	0.61635	2813
1522	2020-03-31 03:00:00	0.61643	0.61931	0.60689	0.61491	6778
1523	2020-03-31 04:00:00	0.61501	0.61818	0.61424	0.61697	7912
1524	2020-03-31 05:00:00	0.61701	0.61918	0.61557	0.61873	4909
1525	2020-03-31 06:00:00	0.61877	0.6201	0.61706	0.61731	3936
1526	2020-03-31 07:00:00	0.61731	0.6186	0.61679	0.61745	2948
1527	2020-03-31 08:00:00	0.61749	0.62128	0.61696	0.62073	4847
1528	2020-03-31 09:00:00	0.62074	0.62083	0.61746	0.61812	6835
1529	2020-03-31 10:00:00	0.61812	0.6182	0.6149	0.61659	7738
1530	2020-03-31 11:00:00	0.61661	0.61729	0.61438	0.61449	6818
1531	2020-03-31 12:00:00	0.61453	0.61515	0.61177	0.61219	5405
1532	2020-03-31 13:00:00	0.61218	0.6126	0.60875	0.60915	7003
1533	2020-03-31 14:00:00	0.60912	0.61101	0.60813	0.6104	6917
1534	2020-03-31 15:00:00	0.6104	0.61326	0.6085	0.61028	7597
1535	2020-03-31 16:00:00	0.61025	0.61111	0.60889	0.61026	6168
1536	2020-03-31 17:00:00	0.61031	0.61308	0.60892	0.61211	11803
1537	2020-03-31 18:00:00	0.6121	0.61513	0.61122	0.61381	11307
1538	2020-03-31 19:00:00	0.6138	0.61403	0.60887	0.61008	7640
1539	2020-03-31 20:00:00	0.61006	0.61201	0.60819	0.61142	6360
1540	2020-03-31 21:00:00	0.61143	0.61467	0.61118	0.61431	6432
1541	2020-03-31 22:00:00	0.6143	0.61537	0.61209	0.61511	5449
1542	2020-03-31 23:00:00	0.6151	0.6157	0.61305	0.61306	1609
1543	2020-04-01 00:00:00	0.61323	0.61568	0.61319	0.61557	313
1544	2020-04-01 01:00:00	0.61563	0.61564	0.61076	0.61128	2754
1545	2020-04-01 02:00:00	0.61125	0.61476	0.61115	0.61376	2217
1546	2020-04-01 03:00:00	0.61376	0.61463	0.6128	0.61386	4106
1547	2020-04-01 04:00:00	0.61383	0.61387	0.61129	0.61195	4412
1548	2020-04-01 05:00:00	0.61192	0.61343	0.61114	0.61286	3088
1549	2020-04-01 06:00:00	0.61284	0.61336	0.61186	0.61221	2263
1550	2020-04-01 07:00:00	0.61221	0.61371	0.61215	0.61239	2198
1551	2020-04-01 08:00:00	0.61239	0.6127	0.61101	0.61172	3459
1552	2020-04-01 09:00:00	0.61171	0.61183	0.60627	0.6076	7386
1553	2020-04-01 10:00:00	0.6076	0.60843	0.6061	0.6067	5982
1554	2020-04-01 11:00:00	0.60671	0.60773	0.60488	0.60711	5535
1555	2020-04-01 12:00:00	0.60711	0.60801	0.60562	0.60591	6255
1556	2020-04-01 13:00:00	0.60588	0.60784	0.60502	0.60612	4639
1557	2020-04-01 14:00:00	0.60612	0.607	0.60554	0.60592	3847
1558	2020-04-01 15:00:00	0.60593	0.6061	0.60428	0.60428	4522
1559	2020-04-01 16:00:00	0.60428	0.60718	0.60341	0.6062	5628
1560	2020-04-01 17:00:00	0.6062	0.61813	0.60492	0.61134	9119
1561	2020-04-01 18:00:00	0.61134	0.61216	0.60975	0.61054	5856
1562	2020-04-01 19:00:00	0.61053	0.61069	0.60806	0.60863	3490
1563	2020-04-01 20:00:00	0.60865	0.60866	0.60626	0.60731	3606
1564	2020-04-01 21:00:00	0.60736	0.60846	0.60662	0.60708	3281
1565	2020-04-01 22:00:00	0.60708	0.60808	0.60667	0.60762	3408
1566	2020-04-01 23:00:00	0.60759	0.60781	0.60649	0.60705	1583
1567	2020-04-02 00:00:00	0.60727	0.60736	0.6056	0.60675	224
1568	2020-04-02 01:00:00	0.60676	0.60902	0.60675	0.6081	1509
1569	2020-04-02 02:00:00	0.60811	0.60912	0.6079	0.60897	1952
1570	2020-04-02 03:00:00	0.60899	0.60921	0.60768	0.60841	2882
1571	2020-04-02 04:00:00	0.6084	0.60931	0.60735	0.60751	2932
1572	2020-04-02 05:00:00	0.60751	0.60846	0.60628	0.60703	3106
1573	2020-04-02 06:00:00	0.60701	0.60939	0.60664	0.60821	2022
1574	2020-04-02 07:00:00	0.60821	0.60876	0.60774	0.60804	1424
1575	2020-04-02 08:00:00	0.60801	0.60989	0.60738	0.6095	3014
1576	2020-04-02 09:00:00	0.60945	0.61177	0.60927	0.6099	4968
1577	2020-04-02 10:00:00	0.60991	0.6119	0.60911	0.61051	5013
1578	2020-04-02 11:00:00	0.61052	0.61088	0.60887	0.60984	3780
1579	2020-04-02 12:00:00	0.60981	0.61117	0.60892	0.60984	3364
1580	2020-04-02 13:00:00	0.60985	0.61063	0.60835	0.60875	3519
1581	2020-04-02 14:00:00	0.60875	0.60937	0.60783	0.60811	3463
1582	2020-04-02 15:00:00	0.60809	0.60829	0.60319	0.60365	6758
1583	2020-04-02 16:00:00	0.60366	0.6042	0.60065	0.60229	8239
1584	2020-04-02 17:00:00	0.60225	0.60762	0.60165	0.60429	11912
1585	2020-04-02 18:00:00	0.60429	0.60662	0.60381	0.60447	7016
1586	2020-04-02 19:00:00	0.60448	0.60575	0.60351	0.60421	5278
1587	2020-04-02 20:00:00	0.60421	0.60471	0.60281	0.6038	4696
1588	2020-04-02 21:00:00	0.60381	0.60489	0.60268	0.60486	4079
1589	2020-04-02 22:00:00	0.60489	0.606	0.60426	0.60553	4353
1590	2020-04-02 23:00:00	0.60555	0.60685	0.60493	0.60567	1235
1591	2020-04-03 00:00:00	0.60553	0.60625	0.60542	0.60587	193
1592	2020-04-03 01:00:00	0.60586	0.60656	0.60554	0.60624	1326
1593	2020-04-03 02:00:00	0.60624	0.60652	0.60552	0.60643	1999
1594	2020-04-03 03:00:00	0.60645	0.6068	0.60451	0.60521	3972
1595	2020-04-03 04:00:00	0.60522	0.60612	0.60497	0.60596	2593
1596	2020-04-03 05:00:00	0.60596	0.6065	0.60542	0.6065	1726
1597	2020-04-03 06:00:00	0.60649	0.60673	0.60593	0.60667	1602
1598	2020-04-03 07:00:00	0.60667	0.60719	0.60597	0.60715	1654
1599	2020-04-03 08:00:00	0.60712	0.60751	0.60658	0.60721	2271
1600	2020-04-03 09:00:00	0.60721	0.60729	0.60564	0.60625	3077
1601	2020-04-03 10:00:00	0.60626	0.60642	0.60323	0.60344	4579
1602	2020-04-03 11:00:00	0.60344	0.60412	0.60133	0.60185	5047
1603	2020-04-03 12:00:00	0.60185	0.60197	0.59797	0.59964	5579
1604	2020-04-03 13:00:00	0.59966	0.60072	0.59831	0.59916	4139
1605	2020-04-03 14:00:00	0.59916	0.60079	0.59845	0.59998	4389
1606	2020-04-03 15:00:00	0.59997	0.60119	0.59806	0.59938	7473
1607	2020-04-03 16:00:00	0.59938	0.60166	0.59921	0.60081	5095
1608	2020-04-03 17:00:00	0.60086	0.60264	0.59958	0.60111	5523
1609	2020-04-03 18:00:00	0.60111	0.60181	0.59891	0.59997	5047
1610	2020-04-03 19:00:00	0.60001	0.60032	0.5991	0.59985	3995
1611	2020-04-03 20:00:00	0.59984	0.60014	0.59891	0.59974	2780
1612	2020-04-03 21:00:00	0.59976	0.60054	0.59912	0.59976	3116
1613	2020-04-03 22:00:00	0.59977	0.60055	0.59926	0.59927	2995
1614	2020-04-03 23:00:00	0.59928	0.59963	0.59845	0.5987	1282
1615	2020-04-06 00:00:00	0.60105	0.60115	0.59915	0.59966	264
1616	2020-04-06 01:00:00	0.59971	0.60159	0.59963	0.60053	2655
1617	2020-04-06 02:00:00	0.60053	0.6011	0.59912	0.59925	2623
1618	2020-04-06 03:00:00	0.59932	0.6049	0.59907	0.60341	5775
1619	2020-04-06 04:00:00	0.60341	0.60371	0.60171	0.6023	3396
1620	2020-04-06 05:00:00	0.60225	0.60236	0.60134	0.6015	2006
1621	2020-04-06 06:00:00	0.60151	0.60212	0.60097	0.60171	1892
1622	2020-04-06 07:00:00	0.6017	0.60266	0.60055	0.60111	1814
1623	2020-04-06 08:00:00	0.60115	0.604	0.6011	0.60332	3181
1624	2020-04-06 09:00:00	0.60334	0.60452	0.60271	0.60271	3652
1625	2020-04-06 10:00:00	0.60271	0.60616	0.60248	0.60568	4574
1626	2020-04-06 11:00:00	0.60567	0.60617	0.60386	0.60604	4352
1627	2020-04-06 12:00:00	0.60606	0.60758	0.60543	0.60696	2995
1628	2020-04-06 13:00:00	0.60697	0.60732	0.60582	0.60694	2349
1629	2020-04-06 14:00:00	0.60694	0.60836	0.60663	0.60777	2929
1630	2020-04-06 15:00:00	0.60779	0.60852	0.60623	0.60832	3121
1631	2020-04-06 16:00:00	0.60831	0.60848	0.60649	0.60836	3185
1632	2020-04-06 17:00:00	0.60835	0.61058	0.60733	0.60795	5589
1633	2020-04-06 18:00:00	0.60796	0.61014	0.60761	0.6095	3664
1634	2020-04-06 19:00:00	0.6095	0.60959	0.60829	0.60959	3123
1635	2020-04-06 20:00:00	0.60957	0.60969	0.60866	0.60965	2102
1636	2020-04-06 21:00:00	0.60965	0.60972	0.60868	0.60894	1919
1637	2020-04-06 22:00:00	0.60894	0.60934	0.60801	0.60863	3626
1638	2020-04-06 23:00:00	0.60863	0.60927	0.60817	0.60864	1268
1639	2020-04-07 00:00:00	0.60856	0.60873	0.60776	0.60814	172
1640	2020-04-07 01:00:00	0.60821	0.60902	0.60752	0.60826	1549
1641	2020-04-07 02:00:00	0.60824	0.61222	0.60801	0.61168	2737
1642	2020-04-07 03:00:00	0.61167	0.61198	0.60968	0.61018	3106
1643	2020-04-07 04:00:00	0.61019	0.61281	0.61001	0.61182	3379
1644	2020-04-07 05:00:00	0.6118	0.61241	0.61118	0.61161	2717
1645	2020-04-07 06:00:00	0.61161	0.61228	0.61116	0.61127	2512
1646	2020-04-07 07:00:00	0.61127	0.61536	0.61064	0.61463	4417
1647	2020-04-07 08:00:00	0.61465	0.61526	0.61318	0.61442	3983
1648	2020-04-07 09:00:00	0.61443	0.61742	0.61413	0.61717	4760
1649	2020-04-07 10:00:00	0.61716	0.61935	0.61691	0.61889	5396
1650	2020-04-07 11:00:00	0.61889	0.61916	0.61664	0.61676	3908
1651	2020-04-07 12:00:00	0.61675	0.61817	0.61651	0.61714	3591
1652	2020-04-07 13:00:00	0.61714	0.61893	0.6169	0.61797	3856
1653	2020-04-07 14:00:00	0.61799	0.61917	0.61751	0.61889	2839
1654	2020-04-07 15:00:00	0.61888	0.62077	0.61873	0.61952	3393
1655	2020-04-07 16:00:00	0.61952	0.62074	0.61832	0.62067	4664
1656	2020-04-07 17:00:00	0.62069	0.62076	0.61643	0.61783	7018
1657	2020-04-07 18:00:00	0.61782	0.61886	0.61731	0.61855	4951
1658	2020-04-07 19:00:00	0.61856	0.61994	0.61836	0.61992	3938
1659	2020-04-07 20:00:00	0.61995	0.62021	0.61885	0.61986	3464
1660	2020-04-07 21:00:00	0.61985	0.62012	0.619	0.61949	3451
1661	2020-04-07 22:00:00	0.61951	0.61959	0.61831	0.61863	3027
1662	2020-04-07 23:00:00	0.6186	0.61875	0.6166	0.61677	1122
1663	2020-04-08 00:00:00	0.61676	0.61746	0.61607	0.61655	389
1664	2020-04-08 01:00:00	0.61665	0.61696	0.61601	0.61646	1502
1665	2020-04-08 02:00:00	0.61645	0.61771	0.61499	0.61514	3139
1666	2020-04-08 03:00:00	0.61521	0.61563	0.61221	0.61344	5020
1667	2020-04-08 04:00:00	0.61343	0.61473	0.61308	0.61342	3567
1668	2020-04-08 05:00:00	0.61342	0.61493	0.61336	0.61339	2666
1669	2020-04-08 06:00:00	0.61341	0.61358	0.61252	0.61274	2902
1670	2020-04-08 07:00:00	0.61273	0.61456	0.61271	0.61327	3313
1671	2020-04-08 08:00:00	0.61328	0.6151	0.61312	0.61497	3201
1672	2020-04-08 09:00:00	0.61493	0.61503	0.61147	0.61336	6351
1673	2020-04-08 10:00:00	0.61336	0.61432	0.61256	0.61417	4601
1674	2020-04-08 11:00:00	0.61419	0.61429	0.61274	0.61352	3322
1675	2020-04-08 12:00:00	0.61353	0.61538	0.61322	0.61506	3445
1676	2020-04-08 13:00:00	0.61508	0.61719	0.61486	0.61703	3264
1677	2020-04-08 14:00:00	0.61704	0.61865	0.61675	0.61772	4133
1678	2020-04-08 15:00:00	0.61771	0.61895	0.61754	0.61831	3049
1679	2020-04-08 16:00:00	0.61829	0.62173	0.61829	0.61937	4628
1680	2020-04-08 17:00:00	0.61937	0.62133	0.61853	0.62069	5163
1681	2020-04-08 18:00:00	0.62073	0.62388	0.62035	0.62225	5316
1682	2020-04-08 19:00:00	0.62223	0.62292	0.62187	0.62256	2583
1683	2020-04-08 20:00:00	0.62257	0.62309	0.62252	0.62284	2230
1684	2020-04-08 21:00:00	0.62285	0.62452	0.6225	0.62349	2931
1685	2020-04-08 22:00:00	0.62348	0.62404	0.62233	0.62261	2367
1686	2020-04-08 23:00:00	0.62263	0.62328	0.62203	0.62275	916
1687	2020-04-09 00:00:00	0.62238	0.62338	0.62214	0.62317	325
1688	2020-04-09 01:00:00	0.62323	0.62401	0.62271	0.62322	1623
1689	2020-04-09 02:00:00	0.62323	0.62407	0.62296	0.62327	1725
1690	2020-04-09 03:00:00	0.62337	0.62501	0.62284	0.62456	2468
1691	2020-04-09 04:00:00	0.62454	0.62457	0.62082	0.62151	3858
1692	2020-04-09 05:00:00	0.62156	0.62283	0.62145	0.62239	2628
1693	2020-04-09 06:00:00	0.62241	0.62406	0.62209	0.62365	2443
1694	2020-04-09 07:00:00	0.62366	0.62374	0.62241	0.62289	2277
1695	2020-04-09 08:00:00	0.6229	0.62311	0.62086	0.62086	2203
1696	2020-04-09 09:00:00	0.62087	0.62266	0.61948	0.62249	3873
1697	2020-04-09 10:00:00	0.62246	0.62461	0.62236	0.62427	3761
1698	2020-04-09 11:00:00	0.62427	0.62442	0.62176	0.62235	3241
1699	2020-04-09 12:00:00	0.62231	0.62359	0.62216	0.62299	2358
1700	2020-04-09 13:00:00	0.62299	0.6239	0.62226	0.62289	2250
1701	2020-04-09 14:00:00	0.6229	0.62346	0.62198	0.623	2370
1702	2020-04-09 15:00:00	0.62302	0.62795	0.62263	0.62754	4592
1703	2020-04-09 16:00:00	0.62756	0.63061	0.62714	0.63008	6473
1704	2020-04-09 17:00:00	0.63008	0.63093	0.62893	0.6308	6095
1705	2020-04-09 18:00:00	0.63079	0.63133	0.62973	0.63078	4447
1706	2020-04-09 19:00:00	0.63077	0.63161	0.63017	0.63078	2797
1707	2020-04-09 20:00:00	0.63076	0.63629	0.63076	0.63311	4617
1708	2020-04-09 21:00:00	0.63308	0.63323	0.6314	0.63192	4157
1709	2020-04-09 22:00:00	0.63191	0.63478	0.63189	0.63433	3524
1710	2020-04-09 23:00:00	0.63437	0.63466	0.63347	0.6338	1153
1711	2020-04-10 00:00:00	0.63361	0.63375	0.63305	0.63313	411
1712	2020-04-10 01:00:00	0.63315	0.63352	0.6324	0.6332	738
1713	2020-04-10 02:00:00	0.63333	0.63375	0.63286	0.63313	1042
1714	2020-04-10 03:00:00	0.63315	0.63322	0.63125	0.63176	1884
1715	2020-04-10 04:00:00	0.63179	0.63298	0.63132	0.63278	1795
1716	2020-04-10 05:00:00	0.6328	0.63441	0.63271	0.6343	1158
1717	2020-04-10 06:00:00	0.63429	0.63439	0.63357	0.63376	1345
1718	2020-04-10 07:00:00	0.63381	0.63468	0.63373	0.6343	1421
1719	2020-04-10 08:00:00	0.63435	0.63461	0.63389	0.63452	1093
1720	2020-04-10 09:00:00	0.6345	0.63677	0.63442	0.6358	1484
1721	2020-04-10 10:00:00	0.6358	0.63649	0.63542	0.63642	1583
1722	2020-04-10 11:00:00	0.63642	0.63648	0.63355	0.63491	2120
1723	2020-04-10 12:00:00	0.63482	0.63499	0.63441	0.63476	734
1724	2020-04-10 13:00:00	0.63473	0.63475	0.63371	0.63395	1130
1725	2020-04-10 14:00:00	0.63397	0.63485	0.63365	0.63468	1486
1726	2020-04-10 15:00:00	0.63467	0.63535	0.63423	0.63496	1320
1727	2020-04-10 16:00:00	0.63497	0.63501	0.63419	0.63482	1251
1728	2020-04-10 17:00:00	0.63476	0.63497	0.63418	0.63423	691
1729	2020-04-10 18:00:00	0.63441	0.63462	0.63416	0.63449	898
1730	2020-04-10 19:00:00	0.63449	0.63492	0.63436	0.63474	862
1731	2020-04-10 20:00:00	0.6348	0.63485	0.63451	0.63478	1466
1732	2020-04-10 21:00:00	0.63468	0.63512	0.63449	0.63467	1575
1733	2020-04-10 22:00:00	0.63504	0.63517	0.63465	0.63517	1622
1734	2020-04-10 23:00:00	0.63517	0.63523	0.6344	0.63441	425
1735	2020-04-13 00:00:00	0.63431	0.63507	0.63389	0.63492	117
1736	2020-04-13 01:00:00	0.63519	0.63575	0.63254	0.63304	1920
1737	2020-04-13 02:00:00	0.63302	0.63437	0.6329	0.63345	1693
1738	2020-04-13 03:00:00	0.63345	0.63462	0.63338	0.63353	2470
1739	2020-04-13 04:00:00	0.63351	0.6342	0.63316	0.63401	2013
1740	2020-04-13 05:00:00	0.63402	0.63402	0.63312	0.63334	1607
1741	2020-04-13 06:00:00	0.63332	0.6338	0.63305	0.63362	1097
1742	2020-04-13 07:00:00	0.6336	0.63401	0.63348	0.63382	915
1743	2020-04-13 08:00:00	0.63384	0.63404	0.63337	0.63349	905
1744	2020-04-13 09:00:00	0.6335	0.63618	0.63329	0.63537	2367
1745	2020-04-13 10:00:00	0.63536	0.63586	0.6346	0.63464	2129
1746	2020-04-13 11:00:00	0.63464	0.63498	0.63419	0.6344	1757
1747	2020-04-13 12:00:00	0.63442	0.63491	0.63425	0.63481	902
1748	2020-04-13 13:00:00	0.63482	0.63482	0.63308	0.63358	2271
1749	2020-04-13 14:00:00	0.63357	0.63661	0.63343	0.63622	1824
1750	2020-04-13 15:00:00	0.63619	0.63739	0.6355	0.63667	3251
1751	2020-04-13 16:00:00	0.63667	0.63754	0.63592	0.63644	3335
1752	2020-04-13 17:00:00	0.63643	0.63746	0.63601	0.63722	3330
1753	2020-04-13 18:00:00	0.63722	0.63846	0.63669	0.63788	2815
1754	2020-04-13 19:00:00	0.63789	0.63888	0.63784	0.63829	1695
1755	2020-04-13 20:00:00	0.63824	0.6409	0.63808	0.64024	1980
1756	2020-04-13 21:00:00	0.64024	0.64049	0.63941	0.64016	1760
1757	2020-04-13 22:00:00	0.64014	0.64019	0.63883	0.63933	1437
1758	2020-04-13 23:00:00	0.63938	0.63946	0.63783	0.63789	945
1759	2020-04-14 00:00:00	0.63807	0.63864	0.63739	0.63808	312
1760	2020-04-14 01:00:00	0.63821	0.63933	0.63765	0.63919	1713
1761	2020-04-14 02:00:00	0.63914	0.64059	0.63891	0.63991	1788
1762	2020-04-14 03:00:00	0.63984	0.64009	0.63914	0.63987	2399
1763	2020-04-14 04:00:00	0.6399	0.64321	0.63959	0.64246	3081
1764	2020-04-14 05:00:00	0.64249	0.64306	0.64205	0.64239	2672
1765	2020-04-14 06:00:00	0.64237	0.64276	0.64159	0.64272	1653
1766	2020-04-14 07:00:00	0.64274	0.64298	0.64191	0.64223	1617
1767	2020-04-14 08:00:00	0.64222	0.64282	0.64168	0.64193	1664
1768	2020-04-14 09:00:00	0.64197	0.64202	0.63966	0.64099	3284
1769	2020-04-14 10:00:00	0.64097	0.64173	0.63996	0.64137	3407
1770	2020-04-14 11:00:00	0.64133	0.64141	0.63862	0.63949	3535
1771	2020-04-14 12:00:00	0.63949	0.63972	0.63807	0.6382	2538
1772	2020-04-14 13:00:00	0.63818	0.63898	0.63734	0.63884	2461
1773	2020-04-14 14:00:00	0.63884	0.64063	0.63825	0.64012	2528
1774	2020-04-14 15:00:00	0.64015	0.64117	0.63914	0.64053	3166
1775	2020-04-14 16:00:00	0.64053	0.64053	0.63939	0.63979	3443
1776	2020-04-14 17:00:00	0.6398	0.64228	0.63965	0.6419	4439
1777	2020-04-14 18:00:00	0.6419	0.64224	0.63956	0.64162	3954
1778	2020-04-14 19:00:00	0.64164	0.64277	0.64108	0.64164	2265
1779	2020-04-14 20:00:00	0.64163	0.64424	0.64142	0.64397	1989
1780	2020-04-14 21:00:00	0.64396	0.64396	0.64285	0.64341	2255
1781	2020-04-14 22:00:00	0.64341	0.64388	0.64255	0.6438	1656
1782	2020-04-14 23:00:00	0.6438	0.64433	0.6436	0.64402	866
1783	2020-04-15 00:00:00	0.6441	0.64417	0.6437	0.644	225
1784	2020-04-15 01:00:00	0.6441	0.64427	0.64321	0.64361	818
1785	2020-04-15 02:00:00	0.64361	0.64404	0.64323	0.6434	1005
1786	2020-04-15 03:00:00	0.64349	0.64352	0.6423	0.64317	1711
1787	2020-04-15 04:00:00	0.64316	0.64325	0.6413	0.64227	2096
1788	2020-04-15 05:00:00	0.64227	0.64253	0.64047	0.64071	1688
1789	2020-04-15 06:00:00	0.64073	0.64118	0.64033	0.64083	1327
1790	2020-04-15 07:00:00	0.64084	0.64097	0.64019	0.64045	1337
1791	2020-04-15 08:00:00	0.64046	0.64076	0.63819	0.6383	2155
1792	2020-04-15 09:00:00	0.63832	0.63852	0.63538	0.63539	3371
1793	2020-04-15 10:00:00	0.6354	0.63607	0.63248	0.63291	4381
1794	2020-04-15 11:00:00	0.63294	0.63467	0.63232	0.63313	3914
1795	2020-04-15 12:00:00	0.63311	0.63408	0.63275	0.6339	3112
1796	2020-04-15 13:00:00	0.63389	0.63446	0.63092	0.63195	3423
1797	2020-04-15 14:00:00	0.63197	0.63312	0.63178	0.63188	3124
1798	2020-04-15 15:00:00	0.63189	0.63189	0.62836	0.62906	4247
1799	2020-04-15 16:00:00	0.62907	0.63034	0.62846	0.62927	3953
1800	2020-04-15 17:00:00	0.62929	0.63344	0.62857	0.63299	5782
1801	2020-04-15 18:00:00	0.63297	0.6338	0.63153	0.63268	5126
1802	2020-04-15 19:00:00	0.6327	0.63437	0.63191	0.6341	3013
1803	2020-04-15 20:00:00	0.63407	0.63433	0.63311	0.63324	2486
1804	2020-04-15 21:00:00	0.63327	0.6348	0.63288	0.63289	2358
1805	2020-04-15 22:00:00	0.63293	0.63321	0.63132	0.63137	2319
1806	2020-04-15 23:00:00	0.63134	0.63217	0.63111	0.63157	994
1807	2020-04-16 00:00:00	0.63155	0.63217	0.63145	0.63211	270
1808	2020-04-16 01:00:00	0.63215	0.63217	0.63081	0.6313	1326
1809	2020-04-16 02:00:00	0.63129	0.63161	0.63011	0.63082	1603
1810	2020-04-16 03:00:00	0.63084	0.632	0.62844	0.62909	3717
1811	2020-04-16 04:00:00	0.62909	0.63095	0.62688	0.62734	4808
1812	2020-04-16 05:00:00	0.62735	0.62939	0.62726	0.6289	2983
1813	2020-04-16 06:00:00	0.6289	0.62892	0.62753	0.62769	2235
1814	2020-04-16 07:00:00	0.62769	0.62817	0.62635	0.62811	2507
1815	2020-04-16 08:00:00	0.62812	0.62902	0.62713	0.62861	2270
1816	2020-04-16 09:00:00	0.62865	0.63066	0.62748	0.62937	4687
1817	2020-04-16 10:00:00	0.62937	0.63052	0.6284	0.62911	5572
1818	2020-04-16 11:00:00	0.62909	0.63095	0.62869	0.63067	3578
1819	2020-04-16 12:00:00	0.63066	0.6307	0.62835	0.62921	3965
1820	2020-04-16 13:00:00	0.62921	0.63059	0.62837	0.63049	3752
1821	2020-04-16 14:00:00	0.63051	0.63062	0.62905	0.62985	2980
1822	2020-04-16 15:00:00	0.62986	0.63334	0.62985	0.63179	4603
1823	2020-04-16 16:00:00	0.63179	0.63229	0.63038	0.63163	4810
1824	2020-04-16 17:00:00	0.63163	0.63276	0.63069	0.63099	5488
1825	2020-04-16 18:00:00	0.63101	0.63134	0.62904	0.63014	4288
1826	2020-04-16 19:00:00	0.63014	0.63024	0.62709	0.62851	4368
1827	2020-04-16 20:00:00	0.62849	0.63036	0.62821	0.62971	2854
1828	2020-04-16 21:00:00	0.6297	0.63114	0.62938	0.6311	2400
1829	2020-04-16 22:00:00	0.63109	0.63132	0.63031	0.63102	2682
1830	2020-04-16 23:00:00	0.63102	0.63266	0.6302	0.63266	1086
1831	2020-04-17 00:00:00	0.63264	0.63676	0.63164	0.63569	819
1832	2020-04-17 01:00:00	0.6356	0.63699	0.63443	0.63552	2876
1833	2020-04-17 02:00:00	0.63552	0.63847	0.63517	0.63593	3384
1834	2020-04-17 03:00:00	0.63599	0.63704	0.63517	0.63582	3247
1835	2020-04-17 04:00:00	0.63583	0.63833	0.6358	0.638	2859
1836	2020-04-17 05:00:00	0.63796	0.63806	0.63654	0.6373	2508
1837	2020-04-17 06:00:00	0.63729	0.63741	0.63529	0.63566	1910
1838	2020-04-17 07:00:00	0.63566	0.63729	0.63545	0.63638	1497
1839	2020-04-17 08:00:00	0.63639	0.63689	0.63574	0.63607	1337
1840	2020-04-17 09:00:00	0.63609	0.63613	0.63365	0.63577	3799
1841	2020-04-17 10:00:00	0.63575	0.63674	0.63148	0.63197	5596
1842	2020-04-17 11:00:00	0.63196	0.63339	0.63141	0.6326	4002
1843	2020-04-17 12:00:00	0.6326	0.6334	0.63188	0.63244	3352
1844	2020-04-17 13:00:00	0.63248	0.63488	0.63188	0.63446	3203
1845	2020-04-17 14:00:00	0.63446	0.63562	0.63412	0.63542	3056
1846	2020-04-17 15:00:00	0.63541	0.63737	0.63482	0.6369	3818
1847	2020-04-17 16:00:00	0.63689	0.63779	0.6353	0.63721	4409
1848	2020-04-17 17:00:00	0.6372	0.63727	0.63375	0.63601	4811
1849	2020-04-17 18:00:00	0.63602	0.63614	0.63471	0.6355	3251
1850	2020-04-17 19:00:00	0.63551	0.63575	0.63467	0.63514	1814
1851	2020-04-17 20:00:00	0.63514	0.63667	0.6351	0.63585	1714
1852	2020-04-17 21:00:00	0.63581	0.63596	0.63456	0.63529	1603
1853	2020-04-17 22:00:00	0.63529	0.63647	0.63507	0.63646	1630
1854	2020-04-17 23:00:00	0.63641	0.63711	0.63585	0.63592	948
1855	2020-04-20 00:00:00	0.63602	0.63612	0.63574	0.63612	50
1856	2020-04-20 01:00:00	0.63641	0.63662	0.63457	0.63507	1581
1857	2020-04-20 02:00:00	0.63507	0.6353	0.6336	0.63364	1750
1858	2020-04-20 03:00:00	0.6338	0.63545	0.6336	0.63445	2152
1859	2020-04-20 04:00:00	0.63445	0.63505	0.63359	0.63488	2074
1860	2020-04-20 05:00:00	0.63489	0.63528	0.63402	0.63425	1710
1861	2020-04-20 06:00:00	0.63427	0.63469	0.63385	0.63427	1139
1862	2020-04-20 07:00:00	0.63425	0.63614	0.63418	0.63574	2041
1863	2020-04-20 08:00:00	0.63571	0.63571	0.63439	0.63456	1629
1864	2020-04-20 09:00:00	0.63459	0.63534	0.63385	0.63498	2412
1865	2020-04-20 10:00:00	0.63497	0.63707	0.63452	0.63687	3486
1866	2020-04-20 11:00:00	0.63687	0.63812	0.63637	0.63801	3115
1867	2020-04-20 12:00:00	0.63798	0.63927	0.63796	0.63825	3247
1868	2020-04-20 13:00:00	0.63825	0.63829	0.63645	0.63696	2627
1869	2020-04-20 14:00:00	0.63698	0.63749	0.63531	0.6354	3014
1870	2020-04-20 15:00:00	0.63538	0.63701	0.63478	0.63646	2509
1871	2020-04-20 16:00:00	0.63645	0.63791	0.63547	0.63716	3570
1872	2020-04-20 17:00:00	0.63715	0.63971	0.63685	0.63878	4542
1873	2020-04-20 18:00:00	0.63877	0.63909	0.63792	0.63861	2894
1874	2020-04-20 19:00:00	0.63859	0.63895	0.63689	0.63712	1812
1875	2020-04-20 20:00:00	0.63714	0.63736	0.63623	0.63705	1663
1876	2020-04-20 21:00:00	0.63703	0.63737	0.63444	0.63445	2304
1877	2020-04-20 22:00:00	0.63447	0.63516	0.63368	0.63372	2622
1878	2020-04-20 23:00:00	0.63376	0.63393	0.6332	0.6335	934
1879	2020-04-21 00:00:00	0.63358	0.63359	0.63293	0.63308	191
1880	2020-04-21 01:00:00	0.6329	0.63438	0.6329	0.63421	1159
1881	2020-04-21 02:00:00	0.63423	0.63465	0.63375	0.63415	1091
1882	2020-04-21 03:00:00	0.63442	0.63463	0.63148	0.6326	2236
1883	2020-04-21 04:00:00	0.63261	0.6328	0.63	0.63005	2627
1884	2020-04-21 05:00:00	0.63003	0.63089	0.62833	0.62991	4044
1885	2020-04-21 06:00:00	0.6299	0.6308	0.62912	0.63022	2404
1886	2020-04-21 07:00:00	0.63022	0.63068	0.62966	0.6301	1572
1887	2020-04-21 08:00:00	0.63008	0.6317	0.62978	0.63086	2061
1888	2020-04-21 09:00:00	0.63088	0.63265	0.63087	0.63156	2796
1889	2020-04-21 10:00:00	0.63156	0.63218	0.62881	0.62933	3729
1890	2020-04-21 11:00:00	0.62932	0.63078	0.62876	0.62998	3597
1891	2020-04-21 12:00:00	0.62996	0.63066	0.62747	0.62787	4119
1892	2020-04-21 13:00:00	0.62787	0.62891	0.62684	0.62846	3654
1893	2020-04-21 14:00:00	0.62847	0.62903	0.62683	0.62693	2616
1894	2020-04-21 15:00:00	0.62693	0.62791	0.62596	0.62623	2738
1895	2020-04-21 16:00:00	0.62622	0.63089	0.62529	0.6299	5059
1896	2020-04-21 17:00:00	0.63	0.63094	0.6283	0.62921	5736
1897	2020-04-21 18:00:00	0.62917	0.62957	0.62706	0.62769	3543
1898	2020-04-21 19:00:00	0.62768	0.62851	0.62671	0.6283	2639
1899	2020-04-21 20:00:00	0.6283	0.62901	0.62769	0.62865	2084
1900	2020-04-21 21:00:00	0.62866	0.63032	0.6282	0.62857	2312
1901	2020-04-21 22:00:00	0.62857	0.6304	0.62855	0.62946	1957
1902	2020-04-21 23:00:00	0.62945	0.62963	0.62784	0.62786	714
1903	2020-04-22 00:00:00	0.62784	0.62858	0.62739	0.62839	249
1904	2020-04-22 01:00:00	0.62845	0.62888	0.62757	0.62809	955
1905	2020-04-22 02:00:00	0.6281	0.62956	0.62794	0.6292	821
1906	2020-04-22 03:00:00	0.62941	0.62996	0.62806	0.62896	1910
1907	2020-04-22 04:00:00	0.62904	0.62988	0.6284	0.6292	1854
1908	2020-04-22 05:00:00	0.62918	0.63524	0.62905	0.63141	2774
1909	2020-04-22 06:00:00	0.63141	0.6317	0.63016	0.63043	1275
1910	2020-04-22 07:00:00	0.63042	0.63082	0.62944	0.6295	1416
1911	2020-04-22 08:00:00	0.62949	0.63262	0.62949	0.63255	1698
1912	2020-04-22 09:00:00	0.63253	0.63374	0.63147	0.63311	3085
1913	2020-04-22 10:00:00	0.63311	0.63461	0.63273	0.63392	3358
1914	2020-04-22 11:00:00	0.63393	0.63452	0.63301	0.634	2563
1915	2020-04-22 12:00:00	0.63401	0.63511	0.63381	0.63403	2177
1916	2020-04-22 13:00:00	0.63402	0.63425	0.63276	0.63409	1680
1917	2020-04-22 14:00:00	0.6341	0.63459	0.63216	0.63302	2434
1918	2020-04-22 15:00:00	0.63301	0.63311	0.63136	0.63256	2417
1919	2020-04-22 16:00:00	0.63256	0.63265	0.63095	0.63156	2480
1920	2020-04-22 17:00:00	0.63161	0.63203	0.63022	0.63134	3133
1921	2020-04-22 18:00:00	0.63137	0.63235	0.63102	0.63184	2107
1922	2020-04-22 19:00:00	0.63184	0.63193	0.63085	0.63122	1089
1923	2020-04-22 20:00:00	0.63119	0.6319	0.63107	0.63172	966
1924	2020-04-22 21:00:00	0.63172	0.63255	0.63143	0.63216	895
1925	2020-04-22 22:00:00	0.63216	0.63283	0.63189	0.63207	990
1926	2020-04-22 23:00:00	0.63202	0.63215	0.63155	0.63206	626
1927	2020-04-23 00:00:00	0.63214	0.63214	0.63147	0.63179	293
1928	2020-04-23 01:00:00	0.63197	0.63206	0.63149	0.63167	726
1929	2020-04-23 02:00:00	0.63163	0.63181	0.62922	0.62965	1326
1930	2020-04-23 03:00:00	0.6298	0.63015	0.62824	0.62996	1660
1931	2020-04-23 04:00:00	0.62995	0.63147	0.62987	0.63123	1915
1932	2020-04-23 05:00:00	0.63123	0.63124	0.6299	0.63062	1128
1933	2020-04-23 06:00:00	0.63059	0.63061	0.6297	0.63	1125
1934	2020-04-23 07:00:00	0.62999	0.63162	0.62988	0.63138	1244
1935	2020-04-23 08:00:00	0.63135	0.63452	0.63128	0.63396	2691
1936	2020-04-23 09:00:00	0.63398	0.6369	0.63364	0.63463	2919
1937	2020-04-23 10:00:00	0.6346	0.63473	0.63264	0.63327	3163
1938	2020-04-23 11:00:00	0.63323	0.63472	0.63321	0.63367	2680
1939	2020-04-23 12:00:00	0.63367	0.63485	0.63363	0.63456	2123
1940	2020-04-23 13:00:00	0.63456	0.63564	0.63363	0.63449	2169
1941	2020-04-23 14:00:00	0.63449	0.63665	0.63448	0.63531	2543
1942	2020-04-23 15:00:00	0.63531	0.6383	0.63502	0.63747	2812
1943	2020-04-23 16:00:00	0.63748	0.63796	0.63664	0.63772	2960
1944	2020-04-23 17:00:00	0.6377	0.64058	0.63727	0.63933	4481
1945	2020-04-23 18:00:00	0.63933	0.64038	0.63838	0.63874	2515
1946	2020-04-23 19:00:00	0.63876	0.6391	0.63692	0.63811	2481
1947	2020-04-23 20:00:00	0.6381	0.63834	0.63661	0.6372	2644
1948	2020-04-23 21:00:00	0.63719	0.63871	0.6368	0.63862	1560
1949	2020-04-23 22:00:00	0.63863	0.63871	0.63736	0.63762	1420
1950	2020-04-23 23:00:00	0.63771	0.63771	0.6365	0.63691	740
1951	2020-04-24 00:00:00	0.63689	0.63746	0.63653	0.6371	290
1952	2020-04-24 01:00:00	0.63705	0.63749	0.63694	0.63735	791
1953	2020-04-24 02:00:00	0.63737	0.63805	0.63711	0.63758	1026
1954	2020-04-24 03:00:00	0.63763	0.63813	0.63512	0.63613	2245
1955	2020-04-24 04:00:00	0.63616	0.63634	0.63506	0.63533	1533
1956	2020-04-24 05:00:00	0.6353	0.63685	0.63518	0.63629	1391
1957	2020-04-24 06:00:00	0.63628	0.6363	0.6353	0.63586	958
1958	2020-04-24 07:00:00	0.63588	0.63642	0.63551	0.63552	1108
1959	2020-04-24 08:00:00	0.6355	0.63562	0.63382	0.63423	1274
1960	2020-04-24 09:00:00	0.63428	0.63563	0.63369	0.63507	2134
1961	2020-04-24 10:00:00	0.63505	0.63657	0.63444	0.63555	2821
1962	2020-04-24 11:00:00	0.63557	0.63584	0.63462	0.63566	2045
1963	2020-04-24 12:00:00	0.63567	0.63728	0.63553	0.63666	1803
1964	2020-04-24 13:00:00	0.63666	0.63788	0.63611	0.63785	1940
1965	2020-04-24 14:00:00	0.63784	0.63832	0.63673	0.63725	2047
1966	2020-04-24 15:00:00	0.63723	0.63788	0.63676	0.63757	1862
1967	2020-04-24 16:00:00	0.63756	0.63835	0.63623	0.63633	2049
1968	2020-04-24 17:00:00	0.63633	0.63825	0.636	0.63767	2769
1969	2020-04-24 18:00:00	0.63763	0.63774	0.63644	0.63753	1738
1970	2020-04-24 19:00:00	0.63756	0.63784	0.63711	0.63732	1204
1971	2020-04-24 20:00:00	0.63733	0.63807	0.63685	0.638	895
1972	2020-04-24 21:00:00	0.63803	0.63838	0.63774	0.63815	966
1973	2020-04-24 22:00:00	0.63815	0.6389	0.63791	0.63884	1027
1974	2020-04-24 23:00:00	0.63888	0.63975	0.6385	0.63893	933
1975	2020-04-27 00:00:00	0.63803	0.63876	0.638	0.63848	140
1976	2020-04-27 01:00:00	0.63865	0.6394	0.63818	0.63879	936
1977	2020-04-27 02:00:00	0.63882	0.63982	0.63878	0.63969	871
1978	2020-04-27 03:00:00	0.63964	0.64143	0.63926	0.64108	1781
1979	2020-04-27 04:00:00	0.64112	0.64384	0.64096	0.64333	2845
1980	2020-04-27 05:00:00	0.64331	0.64379	0.64271	0.64283	1253
1981	2020-04-27 06:00:00	0.64284	0.64368	0.6428	0.64339	1092
1982	2020-04-27 07:00:00	0.64344	0.64539	0.64337	0.64497	1169
1983	2020-04-27 08:00:00	0.64498	0.64687	0.64481	0.64599	1528
1984	2020-04-27 09:00:00	0.646	0.6469	0.64537	0.6463	1792
1985	2020-04-27 10:00:00	0.64629	0.64632	0.64505	0.64527	2332
1986	2020-04-27 11:00:00	0.64527	0.64566	0.64435	0.64563	2079
1987	2020-04-27 12:00:00	0.64555	0.64636	0.64521	0.64604	1693
1988	2020-04-27 13:00:00	0.64603	0.64655	0.64545	0.64607	1383
1989	2020-04-27 14:00:00	0.64609	0.64612	0.64465	0.64584	1484
1990	2020-04-27 15:00:00	0.64585	0.64663	0.64526	0.64593	2285
1991	2020-04-27 16:00:00	0.64593	0.64717	0.64577	0.64623	2475
1992	2020-04-27 17:00:00	0.64623	0.64639	0.64486	0.6463	2824
1993	2020-04-27 18:00:00	0.64629	0.64677	0.64581	0.64592	1438
1994	2020-04-27 19:00:00	0.64591	0.64612	0.64508	0.64528	1044
1995	2020-04-27 20:00:00	0.64523	0.64586	0.64517	0.64586	821
1996	2020-04-27 21:00:00	0.64585	0.64651	0.64565	0.64646	838
1997	2020-04-27 22:00:00	0.64644	0.64674	0.64618	0.64624	653
1998	2020-04-27 23:00:00	0.64626	0.64641	0.64555	0.64631	727
1999	2020-04-28 00:00:00	0.64636	0.64684	0.6455	0.64631	625
2000	2020-04-28 01:00:00	0.6463	0.64645	0.64544	0.64584	748
2001	2020-04-28 02:00:00	0.64581	0.64592	0.64437	0.64492	1010
2002	2020-04-28 03:00:00	0.64493	0.64623	0.64464	0.64603	1475
2003	2020-04-28 04:00:00	0.64604	0.64622	0.64371	0.64378	2089
2004	2020-04-28 05:00:00	0.64379	0.64446	0.64362	0.644	1060
2005	2020-04-28 06:00:00	0.64399	0.64473	0.6434	0.64431	1129
2006	2020-04-28 07:00:00	0.64429	0.64433	0.6436	0.64427	1009
2007	2020-04-28 08:00:00	0.64427	0.64617	0.64413	0.64564	1373
2008	2020-04-28 09:00:00	0.64563	0.64595	0.64478	0.64533	1494
2009	2020-04-28 10:00:00	0.64536	0.64896	0.64513	0.64866	2709
2010	2020-04-28 11:00:00	0.64866	0.64899	0.64773	0.64824	2361
2011	2020-04-28 12:00:00	0.64822	0.6507	0.64799	0.64941	3047
2012	2020-04-28 13:00:00	0.64943	0.65067	0.64899	0.6499	1972
2013	2020-04-28 14:00:00	0.64992	0.65136	0.64972	0.65038	2172
2014	2020-04-28 15:00:00	0.65041	0.65073	0.64959	0.64994	2427
2015	2020-04-28 16:00:00	0.64992	0.65026	0.64818	0.64862	2532
2016	2020-04-28 17:00:00	0.6486	0.64984	0.64823	0.64888	3356
2017	2020-04-28 18:00:00	0.64886	0.65032	0.6485	0.6498	2791
2018	2020-04-28 19:00:00	0.64981	0.64995	0.64916	0.64962	1386
2019	2020-04-28 20:00:00	0.64964	0.65103	0.64951	0.65044	1503
2020	2020-04-28 21:00:00	0.65044	0.65095	0.64974	0.64989	1027
2021	2020-04-28 22:00:00	0.6499	0.65009	0.64944	0.64968	989
2022	2020-04-28 23:00:00	0.64967	0.64974	0.6489	0.6489	738
2023	2020-04-29 00:00:00	0.6485	0.64913	0.64845	0.64891	267
2024	2020-04-29 01:00:00	0.64899	0.64943	0.64888	0.64928	819
2025	2020-04-29 02:00:00	0.64931	0.65064	0.64916	0.65018	1165
2026	2020-04-29 03:00:00	0.65022	0.65194	0.65009	0.6519	1389
2027	2020-04-29 04:00:00	0.65187	0.65297	0.65133	0.65187	2015
2028	2020-04-29 05:00:00	0.65185	0.65299	0.65159	0.65282	1797
2029	2020-04-29 06:00:00	0.65282	0.65345	0.65233	0.65343	1451
2030	2020-04-29 07:00:00	0.65344	0.65365	0.65255	0.653	1164
2031	2020-04-29 08:00:00	0.65301	0.65472	0.65263	0.65409	1463
2032	2020-04-29 09:00:00	0.65411	0.65422	0.65312	0.6535	1729
2033	2020-04-29 10:00:00	0.65348	0.6543	0.65279	0.65364	2646
2034	2020-04-29 11:00:00	0.65365	0.65371	0.6525	0.65265	2052
2035	2020-04-29 12:00:00	0.65265	0.65293	0.6508	0.65105	1716
2036	2020-04-29 13:00:00	0.65105	0.65141	0.65073	0.65114	1461
2037	2020-04-29 14:00:00	0.65117	0.6519	0.65055	0.65085	1811
2038	2020-04-29 15:00:00	0.65085	0.65266	0.65066	0.65251	3040
2039	2020-04-29 16:00:00	0.65249	0.6536	0.65226	0.65335	2871
2040	2020-04-29 17:00:00	0.65336	0.65382	0.65208	0.65348	2571
2041	2020-04-29 18:00:00	0.65349	0.65393	0.6531	0.65353	1774
2042	2020-04-29 19:00:00	0.65354	0.65398	0.65311	0.65349	1244
2043	2020-04-29 20:00:00	0.65349	0.65413	0.65226	0.65238	1090
2044	2020-04-29 21:00:00	0.65246	0.65506	0.65246	0.65413	2810
2045	2020-04-29 22:00:00	0.65413	0.65514	0.65374	0.65456	1840
2046	2020-04-29 23:00:00	0.65458	0.65573	0.65433	0.65548	819
2047	2020-04-30 00:00:00	0.65554	0.65577	0.65543	0.65561	319
2048	2020-04-30 01:00:00	0.6556	0.65579	0.65487	0.65492	694
2049	2020-04-30 02:00:00	0.65495	0.65574	0.65439	0.65541	1048
2050	2020-04-30 03:00:00	0.65532	0.65532	0.65293	0.65375	1867
2051	2020-04-30 04:00:00	0.65374	0.65435	0.65306	0.65432	1627
2052	2020-04-30 05:00:00	0.65428	0.65508	0.6538	0.65389	1308
2053	2020-04-30 06:00:00	0.65392	0.65593	0.65361	0.65554	1311
2054	2020-04-30 07:00:00	0.65553	0.65645	0.65521	0.65635	1654
2055	2020-04-30 08:00:00	0.65635	0.65697	0.65613	0.65664	1158
2056	2020-04-30 09:00:00	0.65666	0.65666	0.65469	0.65531	2154
2057	2020-04-30 10:00:00	0.65532	0.6563	0.65362	0.65456	2284
2058	2020-04-30 11:00:00	0.6546	0.65544	0.65361	0.65438	2217
2059	2020-04-30 12:00:00	0.65439	0.65489	0.6536	0.65398	2122
2060	2020-04-30 13:00:00	0.654	0.65493	0.65395	0.65461	1605
2061	2020-04-30 14:00:00	0.6546	0.65586	0.65402	0.6548	2240
2062	2020-04-30 15:00:00	0.65481	0.65534	0.65119	0.65198	3683
2063	2020-04-30 16:00:00	0.65202	0.65225	0.64901	0.65157	5016
2064	2020-04-30 17:00:00	0.65159	0.6552	0.65111	0.65462	5435
2065	2020-04-30 18:00:00	0.65462	0.65641	0.65213	0.65229	5100
2066	2020-04-30 19:00:00	0.65228	0.65258	0.65034	0.65237	3072
2067	2020-04-30 20:00:00	0.65234	0.65295	0.65126	0.65164	1856
2068	2020-04-30 21:00:00	0.65162	0.65266	0.65132	0.65211	2141
2069	2020-04-30 22:00:00	0.6521	0.65262	0.65147	0.65147	1755
2070	2020-04-30 23:00:00	0.65153	0.6519	0.65068	0.65086	981
2071	2020-05-01 00:00:00	0.65088	0.65105	0.64975	0.65021	255
2072	2020-05-01 01:00:00	0.65024	0.65049	0.64827	0.64944	1419
2073	2020-05-01 02:00:00	0.64945	0.64983	0.64824	0.64939	1257
2074	2020-05-01 03:00:00	0.64956	0.6497	0.64715	0.64815	2482
2075	2020-05-01 04:00:00	0.64816	0.64836	0.64682	0.6475	1794
2076	2020-05-01 05:00:00	0.6475	0.64785	0.6461	0.64647	1609
2077	2020-05-01 06:00:00	0.64647	0.64685	0.64553	0.6465	1490
2078	2020-05-01 07:00:00	0.6465	0.64685	0.6461	0.64643	1091
2079	2020-05-01 08:00:00	0.64643	0.64714	0.64519	0.64561	1541
2080	2020-05-01 09:00:00	0.6456	0.64641	0.64463	0.64516	1588
2081	2020-05-01 10:00:00	0.64514	0.64574	0.64376	0.64481	2009
2082	2020-05-01 11:00:00	0.64482	0.64555	0.64387	0.64547	2031
2083	2020-05-01 12:00:00	0.64546	0.64566	0.6442	0.64453	1381
2084	2020-05-01 13:00:00	0.64451	0.64551	0.64451	0.64475	1268
2085	2020-05-01 14:00:00	0.64475	0.64518	0.64402	0.64452	1509
2086	2020-05-01 15:00:00	0.64451	0.64463	0.64289	0.64414	2326
2087	2020-05-01 16:00:00	0.64413	0.64532	0.64359	0.64378	2015
2088	2020-05-01 17:00:00	0.6439	0.64531	0.64259	0.64484	3362
2089	2020-05-01 18:00:00	0.64485	0.64486	0.64177	0.64234	2173
2090	2020-05-01 19:00:00	0.64231	0.64255	0.64132	0.64222	1711
2091	2020-05-01 20:00:00	0.64223	0.64239	0.64152	0.64163	1214
2092	2020-05-01 21:00:00	0.64161	0.64206	0.64095	0.6411	1040
2093	2020-05-01 22:00:00	0.64106	0.64215	0.64097	0.64195	1244
2094	2020-05-01 23:00:00	0.64199	0.64226	0.64143	0.64161	725
2095	2020-05-04 00:00:00	0.64104	0.64105	0.64003	0.6404	271
2096	2020-05-04 01:00:00	0.64031	0.64114	0.63795	0.6383	2160
2097	2020-05-04 02:00:00	0.63831	0.63894	0.63722	0.6376	1239
2098	2020-05-04 03:00:00	0.63767	0.63857	0.63721	0.63767	1330
2099	2020-05-04 04:00:00	0.63769	0.63941	0.63768	0.63923	1803
2100	2020-05-04 05:00:00	0.63923	0.63964	0.6389	0.63958	1177
2101	2020-05-04 06:00:00	0.63957	0.64045	0.63945	0.64006	1420
2102	2020-05-04 07:00:00	0.64005	0.64012	0.6383	0.63883	1278
2103	2020-05-04 08:00:00	0.63882	0.63956	0.63778	0.6381	1284
2104	2020-05-04 09:00:00	0.6381	0.63985	0.63766	0.63956	1925
2105	2020-05-04 10:00:00	0.63958	0.64218	0.63827	0.64074	2840
2106	2020-05-04 11:00:00	0.64077	0.64165	0.64034	0.64135	2089
2107	2020-05-04 12:00:00	0.64138	0.6415	0.6401	0.64121	1732
2108	2020-05-04 13:00:00	0.64118	0.64152	0.63987	0.63998	1764
2109	2020-05-04 14:00:00	0.63998	0.64249	0.63988	0.64211	1546
2110	2020-05-04 15:00:00	0.6421	0.64329	0.6402	0.64049	2509
2111	2020-05-04 16:00:00	0.64049	0.64113	0.63914	0.64049	2683
2112	2020-05-04 17:00:00	0.64049	0.64179	0.63952	0.64124	3733
2113	2020-05-04 18:00:00	0.64125	0.64128	0.64001	0.64113	2087
2114	2020-05-04 19:00:00	0.64112	0.64194	0.64079	0.64127	1248
2115	2020-05-04 20:00:00	0.64126	0.64208	0.64095	0.64183	989
2116	2020-05-04 21:00:00	0.64182	0.64304	0.64182	0.64246	1086
2117	2020-05-04 22:00:00	0.64246	0.64343	0.6424	0.64306	1413
2118	2020-05-04 23:00:00	0.64302	0.64306	0.64197	0.64214	879
2119	2020-05-05 00:00:00	0.64215	0.64277	0.64174	0.64251	223
2120	2020-05-05 01:00:00	0.64252	0.64265	0.64189	0.64234	681
2121	2020-05-05 02:00:00	0.64232	0.64307	0.64221	0.6425	622
2122	2020-05-05 03:00:00	0.64262	0.6447	0.64262	0.64441	1050
2123	2020-05-05 04:00:00	0.64442	0.64502	0.64422	0.64444	1290
2124	2020-05-05 05:00:00	0.64446	0.64539	0.64415	0.64435	1074
2125	2020-05-05 06:00:00	0.64434	0.645	0.64421	0.64478	694
2126	2020-05-05 07:00:00	0.64479	0.64509	0.64351	0.64461	1274
2127	2020-05-05 08:00:00	0.64463	0.64602	0.64457	0.64593	1285
2128	2020-05-05 09:00:00	0.64594	0.64621	0.64463	0.64534	1737
2129	2020-05-05 10:00:00	0.64532	0.64532	0.64402	0.64485	2323
2130	2020-05-05 11:00:00	0.64487	0.64587	0.64164	0.64225	4090
2131	2020-05-05 12:00:00	0.64226	0.64381	0.6419	0.64378	3135
2132	2020-05-05 13:00:00	0.64378	0.64452	0.64318	0.64438	2108
2133	2020-05-05 14:00:00	0.64442	0.64471	0.64362	0.64415	2166
2134	2020-05-05 15:00:00	0.64416	0.64528	0.64389	0.64451	2361
2135	2020-05-05 16:00:00	0.64452	0.6476	0.64443	0.64645	3585
2136	2020-05-05 17:00:00	0.64649	0.64649	0.64423	0.64462	3243
2137	2020-05-05 18:00:00	0.64463	0.64574	0.64427	0.64566	2011
2138	2020-05-05 19:00:00	0.64565	0.64604	0.64474	0.64496	1216
2139	2020-05-05 20:00:00	0.64496	0.64522	0.64401	0.64504	981
2140	2020-05-05 21:00:00	0.64502	0.64584	0.64474	0.64582	926
2141	2020-05-05 22:00:00	0.64582	0.64588	0.64369	0.64388	1468
2142	2020-05-05 23:00:00	0.64386	0.64403	0.6428	0.64282	755
2143	2020-05-06 00:00:00	0.64271	0.64368	0.6425	0.64275	350
2144	2020-05-06 01:00:00	0.64282	0.6443	0.64278	0.64401	789
2145	2020-05-06 02:00:00	0.64397	0.644	0.6431	0.64329	1024
2146	2020-05-06 03:00:00	0.64334	0.64365	0.64187	0.64216	1504
2147	2020-05-06 04:00:00	0.64216	0.64369	0.64188	0.64328	1831
2148	2020-05-06 05:00:00	0.64328	0.64358	0.64286	0.64352	1244
2149	2020-05-06 06:00:00	0.64351	0.64371	0.64272	0.64294	1384
2150	2020-05-06 07:00:00	0.64293	0.64382	0.64278	0.64358	865
2151	2020-05-06 08:00:00	0.64361	0.64503	0.64354	0.6447	1353
2152	2020-05-06 09:00:00	0.64471	0.64512	0.6438	0.6444	1949
2153	2020-05-06 10:00:00	0.64442	0.64491	0.64358	0.64358	2031
2154	2020-05-06 11:00:00	0.6436	0.6439	0.64193	0.64248	2280
2155	2020-05-06 12:00:00	0.6425	0.64273	0.64152	0.64245	1868
2156	2020-05-06 13:00:00	0.64244	0.64387	0.64206	0.64373	1438
2157	2020-05-06 14:00:00	0.64373	0.64445	0.64333	0.64425	1272
2158	2020-05-06 15:00:00	0.64425	0.64474	0.64299	0.64444	2575
2159	2020-05-06 16:00:00	0.64447	0.64526	0.64368	0.64433	2963
2160	2020-05-06 17:00:00	0.64431	0.64454	0.6423	0.6429	3774
2161	2020-05-06 18:00:00	0.64291	0.64348	0.64061	0.64142	2664
2162	2020-05-06 19:00:00	0.64141	0.64237	0.64107	0.64173	1806
2163	2020-05-06 20:00:00	0.64173	0.64231	0.64157	0.64194	1296
2164	2020-05-06 21:00:00	0.64192	0.64205	0.64142	0.6415	1214
2165	2020-05-06 22:00:00	0.64147	0.64194	0.63963	0.63963	1442
2166	2020-05-06 23:00:00	0.63963	0.64039	0.63928	0.63978	874
2167	2020-05-07 00:00:00	0.63969	0.6405	0.63952	0.63956	244
2168	2020-05-07 01:00:00	0.6398	0.63997	0.63798	0.6385	970
2169	2020-05-07 02:00:00	0.63848	0.63908	0.63781	0.63908	948
2170	2020-05-07 03:00:00	0.63917	0.64083	0.63917	0.63982	2131
2171	2020-05-07 04:00:00	0.63982	0.64094	0.63951	0.64046	1793
2172	2020-05-07 05:00:00	0.64045	0.64167	0.64014	0.6414	1274
2173	2020-05-07 06:00:00	0.64137	0.64239	0.64132	0.64164	1080
2174	2020-05-07 07:00:00	0.64165	0.64213	0.64142	0.64168	925
2175	2020-05-07 08:00:00	0.64167	0.64286	0.64113	0.64242	1216
2176	2020-05-07 09:00:00	0.64241	0.64545	0.64227	0.6439	2860
2177	2020-05-07 10:00:00	0.64388	0.64734	0.64371	0.64545	3176
2178	2020-05-07 11:00:00	0.64547	0.64623	0.64499	0.64554	1757
2179	2020-05-07 12:00:00	0.64555	0.64645	0.64513	0.64612	1820
2180	2020-05-07 13:00:00	0.64612	0.64676	0.64582	0.64641	1685
2181	2020-05-07 14:00:00	0.64641	0.64689	0.64563	0.64631	1358
2182	2020-05-07 15:00:00	0.64631	0.64655	0.645	0.64535	1711
2183	2020-05-07 16:00:00	0.64535	0.64584	0.6446	0.64527	2017
2184	2020-05-07 17:00:00	0.64526	0.64526	0.64413	0.6451	2808
2185	2020-05-07 18:00:00	0.64511	0.65001	0.64506	0.64989	2449
2186	2020-05-07 19:00:00	0.64993	0.65058	0.6488	0.6492	1987
2187	2020-05-07 20:00:00	0.64921	0.65007	0.64889	0.64979	1336
2188	2020-05-07 21:00:00	0.64981	0.65015	0.64852	0.64865	1326
2189	2020-05-07 22:00:00	0.64862	0.64877	0.64816	0.6485	1056
2190	2020-05-07 23:00:00	0.6485	0.64961	0.6482	0.64923	592
2191	2020-05-08 00:00:00	0.64926	0.64984	0.64917	0.64927	383
2192	2020-05-08 01:00:00	0.64928	0.65083	0.64928	0.65073	713
2193	2020-05-08 02:00:00	0.65073	0.65105	0.64933	0.65004	1112
2194	2020-05-08 03:00:00	0.65021	0.65313	0.64976	0.65263	2021
2195	2020-05-08 04:00:00	0.65265	0.65454	0.65212	0.65359	2147
2196	2020-05-08 05:00:00	0.6536	0.65476	0.65305	0.65381	1674
2197	2020-05-08 06:00:00	0.65381	0.65398	0.65315	0.65333	968
2198	2020-05-08 07:00:00	0.65333	0.65355	0.65251	0.65322	859
2199	2020-05-08 08:00:00	0.65323	0.65378	0.65286	0.65287	927
2200	2020-05-08 09:00:00	0.65286	0.65313	0.65188	0.65196	1413
2201	2020-05-08 10:00:00	0.65196	0.65289	0.65171	0.65205	1286
2202	2020-05-08 11:00:00	0.65204	0.65204	0.65073	0.65177	1300
2203	2020-05-08 12:00:00	0.65177	0.65251	0.65132	0.65237	1043
2204	2020-05-08 13:00:00	0.65236	0.65259	0.65207	0.65222	829
2205	2020-05-08 14:00:00	0.65222	0.65222	0.65102	0.65197	1048
2206	2020-05-08 15:00:00	0.65197	0.6537	0.65064	0.65143	3518
2207	2020-05-08 16:00:00	0.65144	0.65189	0.65045	0.65155	2796
2208	2020-05-08 17:00:00	0.65155	0.65447	0.65107	0.65392	3565
2209	2020-05-08 18:00:00	0.65389	0.65428	0.6531	0.65425	1941
2210	2020-05-08 19:00:00	0.65422	0.65423	0.65323	0.65364	945
2211	2020-05-08 20:00:00	0.65362	0.65362	0.65291	0.65302	598
2212	2020-05-08 21:00:00	0.65301	0.65309	0.65216	0.65258	864
2213	2020-05-08 22:00:00	0.65257	0.65299	0.65225	0.65299	755
2214	2020-05-08 23:00:00	0.65298	0.65326	0.65265	0.65283	564
2215	2020-05-11 00:00:00	0.65304	0.65304	0.65222	0.65222	221
2216	2020-05-11 01:00:00	0.65226	0.65261	0.65142	0.65251	1064
2217	2020-05-11 02:00:00	0.65251	0.6537	0.65169	0.65351	1043
2218	2020-05-11 03:00:00	0.65338	0.65396	0.65293	0.65348	1296
2219	2020-05-11 04:00:00	0.65348	0.65555	0.6531	0.65553	1439
2220	2020-05-11 05:00:00	0.65553	0.65613	0.65503	0.65541	1250
2221	2020-05-11 06:00:00	0.65541	0.65554	0.65503	0.65547	765
2222	2020-05-11 07:00:00	0.65546	0.65576	0.65504	0.65535	762
2223	2020-05-11 08:00:00	0.65525	0.6555	0.65404	0.65422	960
2224	2020-05-11 09:00:00	0.6542	0.6553	0.65366	0.65397	1484
2225	2020-05-11 10:00:00	0.65398	0.65433	0.65262	0.65312	1975
2226	2020-05-11 11:00:00	0.65313	0.65323	0.65007	0.65133	2056
2227	2020-05-11 12:00:00	0.65132	0.65138	0.65038	0.65088	1640
2228	2020-05-11 13:00:00	0.6509	0.65125	0.64838	0.64895	1763
2229	2020-05-11 14:00:00	0.64897	0.64911	0.64654	0.64693	2082
2230	2020-05-11 15:00:00	0.64693	0.64833	0.64637	0.64725	2833
2231	2020-05-11 16:00:00	0.64727	0.64927	0.6472	0.64833	2862
2232	2020-05-11 17:00:00	0.64832	0.64915	0.64746	0.64856	2875
2233	2020-05-11 18:00:00	0.64856	0.64872	0.64677	0.64708	2186
2234	2020-05-11 19:00:00	0.64712	0.6489	0.64562	0.64886	2106
2235	2020-05-11 20:00:00	0.64886	0.64978	0.64854	0.64862	1127
2236	2020-05-11 21:00:00	0.6486	0.64864	0.6476	0.64827	1074
2237	2020-05-11 22:00:00	0.64828	0.64909	0.64826	0.64877	844
2238	2020-05-11 23:00:00	0.64878	0.64925	0.64847	0.64887	646
2239	2020-05-12 00:00:00	0.64858	0.64908	0.64808	0.64891	194
2240	2020-05-12 01:00:00	0.64896	0.64915	0.6485	0.64869	711
2241	2020-05-12 02:00:00	0.64869	0.6487	0.64765	0.64838	676
2242	2020-05-12 03:00:00	0.6484	0.64864	0.64318	0.64387	2807
2243	2020-05-12 04:00:00	0.64386	0.64476	0.64328	0.64415	1976
2244	2020-05-12 05:00:00	0.64416	0.64488	0.64346	0.64438	1371
2245	2020-05-12 06:00:00	0.64445	0.64571	0.64415	0.64561	1253
2246	2020-05-12 07:00:00	0.64561	0.64685	0.64524	0.64654	1261
2247	2020-05-12 08:00:00	0.64652	0.64831	0.64634	0.64742	1684
2248	2020-05-12 09:00:00	0.64741	0.64768	0.64602	0.64688	1844
2249	2020-05-12 10:00:00	0.6469	0.6492	0.64689	0.64854	2502
2250	2020-05-12 11:00:00	0.64853	0.64947	0.64785	0.64863	2252
2251	2020-05-12 12:00:00	0.64862	0.64932	0.6482	0.64886	1690
2252	2020-05-12 13:00:00	0.64883	0.65185	0.64883	0.65125	1918
2253	2020-05-12 14:00:00	0.65126	0.65279	0.65087	0.65278	1467
2254	2020-05-12 15:00:00	0.65278	0.65363	0.65147	0.65162	2290
2255	2020-05-12 16:00:00	0.6516	0.65216	0.64983	0.65149	2737
2256	2020-05-12 17:00:00	0.6515	0.6521	0.65001	0.65181	3208
2257	2020-05-12 18:00:00	0.65184	0.65196	0.65068	0.65068	2157
2258	2020-05-12 19:00:00	0.65068	0.65095	0.64954	0.65038	1481
2259	2020-05-12 20:00:00	0.65035	0.6505	0.64829	0.64933	1701
2260	2020-05-12 21:00:00	0.64935	0.64985	0.64902	0.64916	1177
2261	2020-05-12 22:00:00	0.64916	0.64953	0.64753	0.64773	1531
2262	2020-05-12 23:00:00	0.64775	0.64807	0.6467	0.64695	894
2263	2020-05-13 00:00:00	0.64681	0.64761	0.64665	0.64757	427
2264	2020-05-13 01:00:00	0.64763	0.64779	0.64687	0.64769	843
2265	2020-05-13 02:00:00	0.6477	0.64771	0.64512	0.64513	1076
2266	2020-05-13 03:00:00	0.64521	0.64794	0.6451	0.64732	1898
2267	2020-05-13 04:00:00	0.64732	0.64747	0.6459	0.64691	2218
2268	2020-05-13 05:00:00	0.64689	0.64792	0.64508	0.64735	2965
2269	2020-05-13 06:00:00	0.64732	0.6477	0.64687	0.64699	1366
2270	2020-05-13 07:00:00	0.647	0.64767	0.64579	0.64745	1453
2271	2020-05-13 08:00:00	0.64743	0.64841	0.64696	0.64727	1467
2272	2020-05-13 09:00:00	0.64727	0.64835	0.64716	0.64742	1866
2273	2020-05-13 10:00:00	0.64741	0.64821	0.64673	0.64763	2647
2274	2020-05-13 11:00:00	0.64763	0.64915	0.64724	0.64797	2309
2275	2020-05-13 12:00:00	0.64797	0.64876	0.64757	0.64846	1844
2276	2020-05-13 13:00:00	0.64845	0.64961	0.64829	0.64955	1440
2277	2020-05-13 14:00:00	0.64955	0.65238	0.64893	0.65155	2486
2278	2020-05-13 15:00:00	0.65152	0.65229	0.65073	0.6515	2588
2279	2020-05-13 16:00:00	0.65149	0.65203	0.64717	0.64787	5961
2280	2020-05-13 17:00:00	0.64786	0.64833	0.6466	0.64725	4663
2281	2020-05-13 18:00:00	0.64721	0.64771	0.64578	0.64626	3231
2282	2020-05-13 19:00:00	0.64629	0.64693	0.64415	0.64502	2847
2283	2020-05-13 20:00:00	0.645	0.64544	0.64423	0.64472	2084
2284	2020-05-13 21:00:00	0.64473	0.64518	0.64393	0.64395	1755
2285	2020-05-13 22:00:00	0.64393	0.645	0.64381	0.64468	2197
2286	2020-05-13 23:00:00	0.64469	0.6457	0.64456	0.64522	985
2287	2020-05-14 00:00:00	0.64519	0.6455	0.64514	0.64531	203
2288	2020-05-14 01:00:00	0.64545	0.64569	0.64428	0.64517	811
2289	2020-05-14 02:00:00	0.64517	0.64582	0.64496	0.64524	754
2290	2020-05-14 03:00:00	0.64528	0.64564	0.64442	0.64528	1600
2291	2020-05-14 04:00:00	0.64529	0.64678	0.64219	0.64231	2740
2292	2020-05-14 05:00:00	0.64229	0.64422	0.64199	0.64407	1793
2293	2020-05-14 06:00:00	0.64411	0.64415	0.64311	0.64368	1149
2294	2020-05-14 07:00:00	0.64369	0.64395	0.64287	0.64305	976
2295	2020-05-14 08:00:00	0.64306	0.64387	0.64286	0.64315	1137
2296	2020-05-14 09:00:00	0.64316	0.64515	0.64244	0.64358	2312
2297	2020-05-14 10:00:00	0.64359	0.64481	0.64289	0.64315	2781
2298	2020-05-14 11:00:00	0.64314	0.64434	0.64297	0.64341	2426
2299	2020-05-14 12:00:00	0.64343	0.64529	0.64329	0.64519	1514
2300	2020-05-14 13:00:00	0.64517	0.64517	0.64177	0.64236	2858
2301	2020-05-14 14:00:00	0.64237	0.64283	0.64092	0.64167	2577
2302	2020-05-14 15:00:00	0.64163	0.6426	0.64029	0.64141	3485
2303	2020-05-14 16:00:00	0.64139	0.64271	0.64096	0.64149	3085
2304	2020-05-14 17:00:00	0.64152	0.64382	0.64136	0.64205	4205
2305	2020-05-14 18:00:00	0.64204	0.64338	0.64114	0.64205	2586
2306	2020-05-14 19:00:00	0.64206	0.64307	0.64198	0.64283	1935
2307	2020-05-14 20:00:00	0.64285	0.64352	0.64244	0.64256	1551
2308	2020-05-14 21:00:00	0.64257	0.64335	0.64219	0.64329	1557
2309	2020-05-14 22:00:00	0.64327	0.64646	0.64302	0.64614	2447
2310	2020-05-14 23:00:00	0.64614	0.64624	0.64536	0.64598	903
2311	2020-05-15 00:00:00	0.64593	0.64652	0.64563	0.64627	397
2312	2020-05-15 01:00:00	0.64633	0.64637	0.64547	0.64555	837
2313	2020-05-15 02:00:00	0.64554	0.64732	0.64552	0.64699	1064
2314	2020-05-15 03:00:00	0.64713	0.64728	0.64576	0.64624	1390
2315	2020-05-15 04:00:00	0.64623	0.64676	0.64517	0.64634	1648
2316	2020-05-15 05:00:00	0.64639	0.64657	0.64459	0.64536	1988
2317	2020-05-15 06:00:00	0.64536	0.64583	0.64512	0.64551	953
2318	2020-05-15 07:00:00	0.64551	0.64609	0.6451	0.64601	765
2319	2020-05-15 08:00:00	0.646	0.64643	0.64518	0.6454	1137
2320	2020-05-15 09:00:00	0.64543	0.64586	0.64455	0.6447	1485
2321	2020-05-15 10:00:00	0.64472	0.64725	0.6446	0.64687	2467
2322	2020-05-15 11:00:00	0.64686	0.64703	0.64567	0.64608	1589
2323	2020-05-15 12:00:00	0.64608	0.64666	0.64523	0.64552	1468
2324	2020-05-15 13:00:00	0.64552	0.64615	0.64373	0.64394	2086
2325	2020-05-15 14:00:00	0.64395	0.64395	0.64219	0.64232	2492
2326	2020-05-15 15:00:00	0.64233	0.64487	0.64173	0.64419	3736
2327	2020-05-15 16:00:00	0.64417	0.64446	0.64271	0.64394	3912
2328	2020-05-15 17:00:00	0.6439	0.64467	0.64098	0.64132	3786
2329	2020-05-15 18:00:00	0.64134	0.64173	0.64017	0.6409	2356
2330	2020-05-15 19:00:00	0.6409	0.64164	0.64065	0.64094	1436
2331	2020-05-15 20:00:00	0.64094	0.6417	0.64093	0.64132	1089
2332	2020-05-15 21:00:00	0.64132	0.64205	0.64124	0.64174	1103
2333	2020-05-15 22:00:00	0.64172	0.64191	0.64138	0.64154	939
2334	2020-05-15 23:00:00	0.64153	0.64168	0.64124	0.64134	494
2335	2020-05-18 00:00:00	0.64176	0.6421	0.64104	0.64116	180
2336	2020-05-18 01:00:00	0.64127	0.64265	0.64118	0.64236	1161
2337	2020-05-18 02:00:00	0.64235	0.64278	0.64197	0.64246	862
2338	2020-05-18 03:00:00	0.64253	0.64303	0.64195	0.64248	1235
2339	2020-05-18 04:00:00	0.64246	0.64444	0.64237	0.6441	1683
2340	2020-05-18 05:00:00	0.6441	0.64524	0.64406	0.64449	1196
2341	2020-05-18 06:00:00	0.64449	0.64472	0.6441	0.64414	612
2342	2020-05-18 07:00:00	0.64413	0.64435	0.64356	0.64393	771
2343	2020-05-18 08:00:00	0.64392	0.644	0.64272	0.64273	907
2344	2020-05-18 09:00:00	0.64278	0.64418	0.64246	0.64368	1272
2345	2020-05-18 10:00:00	0.64368	0.64472	0.64347	0.64445	1784
2346	2020-05-18 11:00:00	0.64448	0.6457	0.64342	0.64449	1921
2347	2020-05-18 12:00:00	0.6445	0.64459	0.64366	0.64452	1144
2348	2020-05-18 13:00:00	0.64452	0.64573	0.64434	0.64557	1128
2349	2020-05-18 14:00:00	0.64557	0.64713	0.64533	0.64674	1956
2350	2020-05-18 15:00:00	0.64674	0.64795	0.64671	0.64726	2208
2351	2020-05-18 16:00:00	0.64725	0.65041	0.6471	0.64877	3529
2352	2020-05-18 17:00:00	0.64879	0.65019	0.64785	0.6497	2689
2353	2020-05-18 18:00:00	0.64968	0.65183	0.64957	0.65117	3552
2354	2020-05-18 19:00:00	0.65117	0.65143	0.64993	0.65033	2078
2355	2020-05-18 20:00:00	0.65034	0.6513	0.65033	0.65124	1283
2356	2020-05-18 21:00:00	0.65124	0.65178	0.651	0.65153	976
2357	2020-05-18 22:00:00	0.65154	0.65271	0.65149	0.65248	967
2358	2020-05-18 23:00:00	0.65248	0.65261	0.65188	0.65229	640
2359	2020-05-19 00:00:00	0.6524	0.65243	0.65136	0.65151	319
2360	2020-05-19 01:00:00	0.65162	0.65282	0.65139	0.65236	1060
2361	2020-05-19 02:00:00	0.65236	0.6524	0.65186	0.65231	629
2362	2020-05-19 03:00:00	0.65228	0.65512	0.65227	0.65414	2009
2363	2020-05-19 04:00:00	0.65414	0.65427	0.65225	0.65251	1646
2364	2020-05-19 05:00:00	0.65251	0.65317	0.65204	0.65238	1141
2365	2020-05-19 06:00:00	0.65241	0.6525	0.65096	0.65175	1200
2366	2020-05-19 07:00:00	0.65176	0.65289	0.65172	0.65267	915
2367	2020-05-19 08:00:00	0.65266	0.65318	0.65111	0.65185	1565
2368	2020-05-19 09:00:00	0.65184	0.6564	0.65183	0.65585	2571
2369	2020-05-19 10:00:00	0.65587	0.65608	0.65428	0.65465	2830
2370	2020-05-19 11:00:00	0.65467	0.65579	0.65362	0.65568	2813
2371	2020-05-19 12:00:00	0.65568	0.65587	0.65376	0.65376	1887
2372	2020-05-19 13:00:00	0.65379	0.65555	0.6536	0.65479	1788
2373	2020-05-19 14:00:00	0.65478	0.65508	0.65393	0.65406	1394
2374	2020-05-19 15:00:00	0.6541	0.65479	0.65272	0.65465	1909
2375	2020-05-19 16:00:00	0.65466	0.65519	0.65335	0.65511	2837
2376	2020-05-19 17:00:00	0.6551	0.65716	0.65457	0.65691	3628
2377	2020-05-19 18:00:00	0.65692	0.65692	0.65573	0.65664	2283
2378	2020-05-19 19:00:00	0.65663	0.65664	0.65581	0.65586	982
2379	2020-05-19 20:00:00	0.65586	0.65665	0.65563	0.65661	727
2380	2020-05-19 21:00:00	0.65659	0.65848	0.65643	0.65665	1520
2381	2020-05-19 22:00:00	0.65664	0.65684	0.65338	0.65339	2310
2382	2020-05-19 23:00:00	0.65349	0.65384	0.65269	0.65354	941
2383	2020-05-20 00:00:00	0.65353	0.65353	0.65271	0.65292	380
2384	2020-05-20 01:00:00	0.653	0.65359	0.65252	0.65359	869
2385	2020-05-20 02:00:00	0.65358	0.65446	0.65345	0.654	750
2386	2020-05-20 03:00:00	0.65403	0.65554	0.65403	0.65514	1375
2387	2020-05-20 04:00:00	0.65514	0.65606	0.65472	0.65557	1376
2388	2020-05-20 05:00:00	0.65555	0.65555	0.65407	0.65434	1306
2389	2020-05-20 06:00:00	0.65434	0.65554	0.65413	0.65486	966
2390	2020-05-20 07:00:00	0.65486	0.6554	0.65429	0.65453	1138
2391	2020-05-20 08:00:00	0.65453	0.65512	0.65453	0.65492	771
2392	2020-05-20 09:00:00	0.65491	0.65519	0.65345	0.65356	1605
2393	2020-05-20 10:00:00	0.65357	0.65498	0.65275	0.65297	2767
2394	2020-05-20 11:00:00	0.65298	0.65487	0.65294	0.65432	1982
2395	2020-05-20 12:00:00	0.65433	0.65694	0.65415	0.6567	1744
2396	2020-05-20 13:00:00	0.6567	0.65758	0.65596	0.65742	2059
2397	2020-05-20 14:00:00	0.65743	0.65819	0.65674	0.65809	1873
2398	2020-05-20 15:00:00	0.6581	0.65849	0.6571	0.65787	2016
2399	2020-05-20 16:00:00	0.65789	0.65872	0.65744	0.65846	2631
2400	2020-05-20 17:00:00	0.65846	0.65988	0.65823	0.6597	2980
2401	2020-05-20 18:00:00	0.65973	0.66159	0.65953	0.65997	2379
2402	2020-05-20 19:00:00	0.65998	0.66015	0.65859	0.65885	2434
2403	2020-05-20 20:00:00	0.65887	0.65981	0.65855	0.6595	1605
2404	2020-05-20 21:00:00	0.65944	0.66021	0.65906	0.66001	1926
2405	2020-05-20 22:00:00	0.66003	0.6603	0.65934	0.65969	1200
2406	2020-05-20 23:00:00	0.6597	0.66004	0.6594	0.65959	630
2407	2020-05-21 00:00:00	0.65952	0.65973	0.65902	0.65935	406
2408	2020-05-21 01:00:00	0.65951	0.65978	0.65933	0.65954	637
2409	2020-05-21 02:00:00	0.65953	0.65956	0.65876	0.65911	746
2410	2020-05-21 03:00:00	0.65911	0.65911	0.65757	0.65775	1414
2411	2020-05-21 04:00:00	0.65773	0.65773	0.65574	0.65626	1806
2412	2020-05-21 05:00:00	0.65627	0.65654	0.65486	0.65631	1946
2413	2020-05-21 06:00:00	0.65631	0.65655	0.65558	0.65597	1116
2414	2020-05-21 07:00:00	0.65597	0.65671	0.65583	0.65649	753
2415	2020-05-21 08:00:00	0.65648	0.65651	0.65522	0.65551	830
2416	2020-05-21 09:00:00	0.65552	0.6565	0.65511	0.656	1497
2417	2020-05-21 10:00:00	0.65599	0.65712	0.65547	0.65643	1965
2418	2020-05-21 11:00:00	0.6564	0.65742	0.65521	0.65712	2098
2419	2020-05-21 12:00:00	0.65714	0.65749	0.65548	0.6555	1951
2420	2020-05-21 13:00:00	0.65549	0.65719	0.65547	0.65678	2035
2421	2020-05-21 14:00:00	0.65678	0.65841	0.65675	0.65754	1991
2422	2020-05-21 15:00:00	0.65754	0.65952	0.65727	0.65866	2707
2423	2020-05-21 16:00:00	0.65865	0.65979	0.65772	0.65937	3833
2424	2020-05-21 17:00:00	0.65936	0.65961	0.65604	0.65676	5562
2425	2020-05-21 18:00:00	0.65675	0.65693	0.65548	0.65598	3668
2426	2020-05-21 19:00:00	0.65595	0.65649	0.65569	0.65582	2033
2427	2020-05-21 20:00:00	0.65581	0.65702	0.65572	0.65632	1912
2428	2020-05-21 21:00:00	0.65633	0.65682	0.65573	0.65638	1325
2429	2020-05-21 22:00:00	0.65635	0.65762	0.65632	0.65697	1870
2430	2020-05-21 23:00:00	0.65698	0.65701	0.6562	0.65629	779
2431	2020-05-22 00:00:00	0.65661	0.65664	0.65592	0.65594	405
2432	2020-05-22 01:00:00	0.65605	0.65708	0.65597	0.6568	603
2433	2020-05-22 02:00:00	0.6568	0.65704	0.65599	0.65663	860
2434	2020-05-22 03:00:00	0.65671	0.65722	0.65614	0.65662	1221
2435	2020-05-22 04:00:00	0.65662	0.65714	0.65527	0.65578	1982
2436	2020-05-22 05:00:00	0.6558	0.6558	0.65419	0.6546	1603
2437	2020-05-22 06:00:00	0.65461	0.65496	0.65323	0.65424	1626
2438	2020-05-22 07:00:00	0.65422	0.65446	0.65381	0.65417	1141
2439	2020-05-22 08:00:00	0.65417	0.65419	0.65277	0.65374	1522
2440	2020-05-22 09:00:00	0.65372	0.65433	0.65242	0.65246	1954
2441	2020-05-22 10:00:00	0.65248	0.65257	0.65128	0.65142	2941
2442	2020-05-22 11:00:00	0.65145	0.65245	0.65119	0.65184	2429
2443	2020-05-22 12:00:00	0.65183	0.65376	0.65169	0.65259	2206
2444	2020-05-22 13:00:00	0.6526	0.65353	0.65252	0.65317	1932
2445	2020-05-22 14:00:00	0.65316	0.65391	0.65235	0.65311	1811
2446	2020-05-22 15:00:00	0.6531	0.6534	0.65151	0.65165	2240
2447	2020-05-22 16:00:00	0.65166	0.65233	0.65056	0.65143	3020
2448	2020-05-22 17:00:00	0.65145	0.65297	0.65112	0.6523	3343
2449	2020-05-22 18:00:00	0.65232	0.65286	0.65199	0.65263	1658
2450	2020-05-22 19:00:00	0.65264	0.65293	0.65253	0.6528	1122
2451	2020-05-22 20:00:00	0.6528	0.65326	0.65228	0.65279	1099
2452	2020-05-22 21:00:00	0.65278	0.65364	0.65277	0.65338	883
2453	2020-05-22 22:00:00	0.65338	0.65385	0.65294	0.65356	947
2454	2020-05-22 23:00:00	0.65357	0.65387	0.65327	0.65332	599
2455	2020-05-25 00:00:00	0.653	0.65351	0.6528	0.65298	138
2456	2020-05-25 01:00:00	0.65299	0.65423	0.65284	0.65389	757
2457	2020-05-25 02:00:00	0.65392	0.65481	0.65369	0.6545	1026
2458	2020-05-25 03:00:00	0.65459	0.655	0.65367	0.65388	1277
2459	2020-05-25 04:00:00	0.65391	0.65405	0.65217	0.65364	2158
2460	2020-05-25 05:00:00	0.65364	0.65383	0.65289	0.65297	1192
2461	2020-05-25 06:00:00	0.65298	0.65344	0.65294	0.65339	751
2462	2020-05-25 07:00:00	0.65337	0.65382	0.65328	0.65351	678
2463	2020-05-25 08:00:00	0.65351	0.65373	0.65259	0.65281	859
2464	2020-05-25 09:00:00	0.65282	0.65323	0.65238	0.65245	1192
2465	2020-05-25 10:00:00	0.65243	0.65284	0.65197	0.65253	1404
2466	2020-05-25 11:00:00	0.65255	0.6541	0.65238	0.6537	1480
2467	2020-05-25 12:00:00	0.65372	0.65441	0.65339	0.65401	1230
2468	2020-05-25 13:00:00	0.65398	0.65428	0.65343	0.65385	1251
2469	2020-05-25 14:00:00	0.65384	0.65434	0.65357	0.65433	1170
2470	2020-05-25 15:00:00	0.65433	0.65458	0.65397	0.65422	1162
2471	2020-05-25 16:00:00	0.65422	0.65461	0.65377	0.65411	1184
2472	2020-05-25 17:00:00	0.65411	0.65493	0.6541	0.65436	982
2473	2020-05-25 18:00:00	0.65434	0.6548	0.65423	0.65468	569
2474	2020-05-25 19:00:00	0.65468	0.65478	0.65436	0.65438	505
2475	2020-05-25 20:00:00	0.65436	0.65479	0.65426	0.65474	743
2476	2020-05-25 21:00:00	0.65468	0.65475	0.65424	0.65443	699
2477	2020-05-25 22:00:00	0.65442	0.65449	0.65426	0.65436	535
2478	2020-05-25 23:00:00	0.65431	0.6546	0.65422	0.65431	960
2479	2020-05-26 00:00:00	0.65399	0.65441	0.65357	0.65395	343
2480	2020-05-26 01:00:00	0.65403	0.65441	0.65395	0.65428	537
2481	2020-05-26 02:00:00	0.65429	0.65497	0.65376	0.65497	690
2482	2020-05-26 03:00:00	0.65481	0.65649	0.65421	0.65611	1745
2483	2020-05-26 04:00:00	0.65611	0.65751	0.65589	0.65693	1887
2484	2020-05-26 05:00:00	0.65695	0.65728	0.65557	0.6563	1060
2485	2020-05-26 06:00:00	0.65632	0.65753	0.6559	0.65731	969
2486	2020-05-26 07:00:00	0.65731	0.65758	0.65703	0.65707	855
2487	2020-05-26 08:00:00	0.65708	0.65804	0.65679	0.65781	1034
2488	2020-05-26 09:00:00	0.65782	0.65871	0.65749	0.65839	1705
2489	2020-05-26 10:00:00	0.65836	0.65964	0.65804	0.65962	2072
2490	2020-05-26 11:00:00	0.65962	0.66252	0.65943	0.66218	1981
2491	2020-05-26 12:00:00	0.66224	0.66254	0.66133	0.66208	1886
2492	2020-05-26 13:00:00	0.66207	0.66269	0.66093	0.66231	1695
2493	2020-05-26 14:00:00	0.66227	0.66367	0.66146	0.66349	1741
2494	2020-05-26 15:00:00	0.66349	0.66436	0.66294	0.66408	2210
2495	2020-05-26 16:00:00	0.66408	0.66519	0.66397	0.66442	2867
2496	2020-05-26 17:00:00	0.66441	0.66563	0.66377	0.66531	3167
2497	2020-05-26 18:00:00	0.66533	0.66625	0.66417	0.66428	2433
2498	2020-05-26 19:00:00	0.66428	0.6652	0.6639	0.66517	1154
2499	2020-05-26 20:00:00	0.66519	0.66564	0.66484	0.66494	1025
2500	2020-05-26 21:00:00	0.66495	0.66751	0.66488	0.66739	1237

The file is too large to be shown. View Raw

2.1 MiB Raw Permalink Blame History

2.1 MiB

Raw Permalink Blame History