quantumbotx/lab/XPDUSD_16385_data.csv

1	time	open	high	low	close	tick_volume	spread	real_volume
2	2019-12-31 16:00:00	1923.14	1928.86	1918.0	1918.67	3129	770	0
3	2019-12-31 17:00:00	1918.48	1928.6	1918.48	1922.15	2544	4640	0
4	2019-12-31 18:00:00	1922.14	1933.98	1921.32	1932.95	2473	4860	0
5	2019-12-31 19:00:00	1932.95	1941.94	1931.13	1938.03	2725	5430	0
6	2019-12-31 20:00:00	1938.05	1941.16	1936.38	1937.48	1680	5790	0
7	2020-01-02 01:00:00	1940.45	1943.71	1940.45	1943.36	330	4340	0
8	2020-01-02 02:00:00	1943.59	1944.45	1942.29	1943.79	321	3670	0
9	2020-01-02 03:00:00	1943.68	1944.87	1941.31	1944.07	1074	5380	0
10	2020-01-02 04:00:00	1943.9	1945.24	1943.61	1943.92	550	4110	0
11	2020-01-02 05:00:00	1943.89	1944.51	1939.66	1939.92	411	4050	0
12	2020-01-02 06:00:00	1939.91	1942.99	1939.87	1942.07	610	5340	0
13	2020-01-02 07:00:00	1942.16	1944.26	1941.86	1943.62	624	4650	0
14	2020-01-02 08:00:00	1943.66	1945.23	1943.36	1945.2	366	4920	0
15	2020-01-02 09:00:00	1945.19	1946.31	1944.14	1946.25	526	4830	0
16	2020-01-02 10:00:00	1946.35	1952.54	1942.12	1950.73	1559	4440	0
17	2020-01-02 11:00:00	1950.72	1951.22	1947.49	1950.19	939	3520	0
18	2020-01-02 12:00:00	1950.19	1950.26	1942.08	1943.82	663	1620	0
19	2020-01-02 13:00:00	1943.74	1944.83	1938.27	1942.25	768	2870	0
20	2020-01-02 14:00:00	1942.25	1947.0	1941.63	1946.82	513	2470	0
21	2020-01-02 15:00:00	1946.81	1949.53	1941.05	1945.44	2300	1080	0
22	2020-01-02 16:00:00	1945.38	1949.69	1943.94	1945.97	2416	1560	0
23	2020-01-02 17:00:00	1946.0	1964.84	1945.73	1963.69	4161	140	0
24	2020-01-02 18:00:00	1963.67	1965.38	1951.99	1954.27	2888	1890	0
25	2020-01-02 19:00:00	1954.64	1957.03	1942.17	1954.0	1894	4810	0
26	2020-01-02 20:00:00	1953.89	1955.44	1949.86	1955.2	543	3390	0
27	2020-01-02 21:00:00	1955.16	1956.47	1949.75	1950.91	686	5750	0
28	2020-01-02 22:00:00	1950.82	1958.77	1950.78	1958.76	816	6210	0
29	2020-01-02 23:00:00	1958.68	1959.48	1957.62	1958.19	492	6390	0
30	2020-01-03 01:00:00	1957.33	1959.03	1955.7	1958.98	144	4630	0
31	2020-01-03 02:00:00	1959.08	1962.31	1958.41	1961.92	195	5860	0
32	2020-01-03 03:00:00	1961.88	1963.07	1958.94	1961.79	995	5440	0
33	2020-01-03 04:00:00	1961.76	1965.57	1958.4	1960.11	1773	5190	0
34	2020-01-03 05:00:00	1960.02	1964.91	1959.82	1963.6	989	4510	0
35	2020-01-03 06:00:00	1963.57	1964.76	1962.39	1963.44	496	6220	0
36	2020-01-03 07:00:00	1963.42	1964.85	1961.97	1963.0	1119	5960	0
37	2020-01-03 08:00:00	1962.93	1964.44	1962.37	1963.82	1087	4590	0
38	2020-01-03 09:00:00	1963.76	1964.86	1962.09	1963.68	1639	5740	0
39	2020-01-03 10:00:00	1963.65	1967.53	1962.97	1964.48	1372	5530	0
40	2020-01-03 11:00:00	1964.37	1964.7	1956.56	1959.79	1844	4130	0
41	2020-01-03 12:00:00	1959.83	1963.4	1955.72	1962.94	1544	4130	0
42	2020-01-03 13:00:00	1963.04	1969.14	1958.58	1968.43	1518	3130	0
43	2020-01-03 14:00:00	1968.45	1972.39	1966.73	1970.55	1630	3350	0
44	2020-01-03 15:00:00	1970.54	1972.5	1968.98	1971.87	3515	3040	0
45	2020-01-03 16:00:00	1971.94	1979.05	1971.93	1973.81	4367	2750	0
46	2020-01-03 17:00:00	1974.05	1985.64	1973.75	1983.22	3995	2930	0
47	2020-01-03 18:00:00	1983.22	1986.55	1978.81	1982.08	2890	3330	0
48	2020-01-03 19:00:00	1982.48	1987.17	1981.4	1985.28	2340	2820	0
49	2020-01-03 20:00:00	1985.29	1985.94	1981.34	1981.39	2155	3300	0
50	2020-01-03 21:00:00	1983.91	1985.66	1980.34	1984.77	1168	490	0
51	2020-01-03 22:00:00	1984.78	1985.31	1980.96	1984.75	326	3510	0
52	2020-01-03 23:00:00	1984.76	1986.16	1979.91	1979.98	531	4400	0
53	2020-01-06 01:00:00	1988.36	2011.38	1988.36	2001.07	1877	4850	0
54	2020-01-06 02:00:00	2001.26	2006.15	2000.06	2001.91	747	3600	0
55	2020-01-06 03:00:00	2001.91	2016.07	1998.39	2014.89	1643	2460	0
56	2020-01-06 04:00:00	2014.89	2015.4	2006.16	2006.16	719	2710	0
57	2020-01-06 05:00:00	2006.09	2018.88	2004.41	2016.56	844	1910	0
58	2020-01-06 06:00:00	2016.56	2017.5	2010.82	2015.16	419	3890	0
59	2020-01-06 07:00:00	2015.19	2015.92	2010.76	2014.7	636	3450	0
60	2020-01-06 08:00:00	2014.67	2015.92	2012.11	2013.52	832	4060	0
61	2020-01-06 09:00:00	2013.64	2016.96	2012.35	2014.4	922	3580	0
62	2020-01-06 10:00:00	2014.47	2019.07	2012.21	2015.29	1578	3010	0
63	2020-01-06 11:00:00	2015.24	2023.4	2015.24	2017.32	1403	3000	0
64	2020-01-06 12:00:00	2017.31	2026.37	2017.31	2025.81	1039	3760	0
65	2020-01-06 13:00:00	2026.17	2027.1	2021.33	2024.97	877	3700	0
66	2020-01-06 14:00:00	2024.97	2025.98	2018.23	2018.29	954	1410	0
67	2020-01-06 15:00:00	2018.25	2026.09	2013.21	2016.93	2000	3410	0
68	2020-01-06 16:00:00	2016.2	2019.87	2011.66	2019.59	2122	3250	0
69	2020-01-06 17:00:00	2019.57	2029.87	2018.69	2024.8	2674	1490	0
70	2020-01-06 18:00:00	2024.7	2029.96	2022.78	2024.13	1722	160	0
71	2020-01-06 19:00:00	2024.51	2027.08	2018.68	2020.21	1728	1890	0
72	2020-01-06 20:00:00	2020.2	2024.57	2020.16	2023.84	981	4160	0
73	2020-01-06 21:00:00	2023.89	2025.57	2020.13	2021.69	1045	2410	0
74	2020-01-06 22:00:00	2021.76	2028.3	2020.65	2026.08	1085	5720	0
75	2020-01-06 23:00:00	2026.25	2029.79	2026.24	2029.58	604	5780	0
76	2020-01-07 01:00:00	2027.92	2030.14	2027.92	2029.17	228	3100	0
77	2020-01-07 02:00:00	2029.17	2029.45	2023.06	2028.41	591	4170	0
78	2020-01-07 03:00:00	2028.3	2030.41	2027.19	2028.51	1104	5860	0
79	2020-01-07 04:00:00	2028.49	2028.81	2023.54	2026.48	541	5860	0
80	2020-01-07 05:00:00	2026.47	2030.38	2012.44	2024.47	881	2750	0
81	2020-01-07 06:00:00	2024.47	2025.17	2021.16	2021.47	104	2960	0
82	2020-01-07 07:00:00	2021.67	2022.67	2021.47	2022.37	110	6960	0
83	2020-01-07 08:00:00	2022.47	2025.47	2021.37	2023.43	150	6180	0
84	2020-01-07 09:00:00	2023.53	2028.03	2023.53	2027.33	86	6400	0
85	2020-01-07 10:00:00	2027.73	2039.99	2022.57	2022.85	1251	2580	0
86	2020-01-07 11:00:00	2023.19	2028.76	2022.71	2027.7	762	3930	0
87	2020-01-07 12:00:00	2027.83	2036.19	2027.61	2034.16	825	4040	0
88	2020-01-07 13:00:00	2034.03	2041.82	2034.03	2039.31	1074	4570	0
89	2020-01-07 14:00:00	2039.29	2046.24	2039.06	2042.79	1300	4540	0
90	2020-01-07 15:00:00	2043.09	2044.4	2027.55	2029.32	2567	3920	0
91	2020-01-07 16:00:00	2029.38	2041.0	2028.29	2038.46	3111	4360	0
92	2020-01-07 17:00:00	2038.79	2046.21	2031.02	2036.18	3318	2720	0
93	2020-01-07 18:00:00	2036.09	2045.12	2036.04	2041.75	1576	4490	0
94	2020-01-07 19:00:00	2041.73	2047.37	2040.05	2043.26	1734	4490	0
95	2020-01-07 20:00:00	2043.26	2047.47	2042.36	2046.11	1394	4300	0
96	2020-01-07 21:00:00	2046.11	2049.08	2043.79	2047.66	993	4580	0
97	2020-01-07 22:00:00	2047.65	2052.07	2047.44	2051.42	853	4760	0
98	2020-01-07 23:00:00	2051.42	2052.9	2050.25	2052.18	1158	5260	0
99	2020-01-08 01:00:00	2052.44	2054.16	2036.75	2042.44	1832	5080	0
100	2020-01-08 02:00:00	2042.56	2044.6	2031.9	2035.92	1936	5300	0
101	2020-01-08 03:00:00	2036.01	2045.81	2021.34	2043.28	3002	3650	0
102	2020-01-08 04:00:00	2043.38	2045.59	2041.66	2045.43	910	5300	0
103	2020-01-08 05:00:00	2045.41	2058.61	2045.33	2057.64	1050	4680	0
104	2020-01-08 06:00:00	2057.5	2058.86	2057.13	2057.36	916	5760	0
105	2020-01-08 07:00:00	2057.39	2058.6	2056.06	2057.68	984	5300	0
106	2020-01-08 08:00:00	2057.71	2068.64	2057.68	2068.18	1073	3400	0
107	2020-01-08 09:00:00	2068.06	2077.82	2066.91	2077.71	1484	3910	0
108	2020-01-08 10:00:00	2077.72	2081.27	2068.04	2079.39	2043	2640	0
109	2020-01-08 11:00:00	2079.95	2088.6	2074.6	2087.57	1155	1230	0
110	2020-01-08 12:00:00	2087.63	2092.27	2085.74	2090.95	978	2550	0
111	2020-01-08 13:00:00	2090.93	2101.6	2089.89	2100.15	1365	2070	0
112	2020-01-08 14:00:00	2100.08	2101.27	2094.95	2095.22	1456	1800	0
113	2020-01-08 15:00:00	2095.13	2100.71	2093.7	2096.06	2243	1420	0
114	2020-01-08 16:00:00	2096.14	2103.91	2092.65	2099.29	2409	1570	0
115	2020-01-08 17:00:00	2098.96	2101.4	2094.66	2097.34	3280	4140	0
116	2020-01-08 18:00:00	2097.41	2107.66	2094.33	2098.46	4763	3460	0
117	2020-01-08 19:00:00	2098.35	2103.76	2095.09	2099.96	2739	4310	0
118	2020-01-08 20:00:00	2100.02	2103.88	2098.91	2102.89	1412	1490	0
119	2020-01-08 21:00:00	2102.83	2104.4	2100.36	2100.36	1667	4340	0
120	2020-01-08 22:00:00	2100.38	2103.97	2100.38	2102.29	1827	5530	0
121	2020-01-08 23:00:00	2102.46	2106.54	2102.05	2105.13	998	3780	0
122	2020-01-09 01:00:00	2105.76	2107.54	2101.37	2104.9	532	2460	0
123	2020-01-09 02:00:00	2104.99	2117.1	2104.12	2115.72	577	5020	0
124	2020-01-09 03:00:00	2115.68	2151.63	2115.5	2139.59	1717	640	0
125	2020-01-09 04:00:00	2139.61	2139.66	2131.39	2133.96	786	2820	0
126	2020-01-09 05:00:00	2134.07	2144.38	2131.91	2139.55	660	3370	0
127	2020-01-09 06:00:00	2139.65	2143.23	2137.23	2138.76	451	3350	0
128	2020-01-09 07:00:00	2139.67	2142.19	2136.88	2136.88	501	4610	0
129	2020-01-09 08:00:00	2137.84	2143.3	2113.49	2114.94	1757	3420	0
130	2020-01-09 09:00:00	2114.94	2123.73	2056.9	2080.52	2740	3150	0
131	2020-01-09 10:00:00	2080.52	2089.66	2071.99	2088.96	1414	3850	0
132	2020-01-09 11:00:00	2089.31	2125.04	2089.09	2115.15	1661	1020	0
133	2020-01-09 12:00:00	2115.02	2115.78	2083.22	2092.95	1243	1020	0
134	2020-01-09 13:00:00	2092.79	2096.8	2080.79	2091.82	1026	4660	0
135	2020-01-09 14:00:00	2091.66	2092.59	2077.7	2085.91	1216	3220	0
136	2020-01-09 15:00:00	2085.77	2108.01	2084.9	2100.54	1638	3860	0
137	2020-01-09 16:00:00	2100.51	2129.89	2100.39	2120.01	2833	2960	0
138	2020-01-09 17:00:00	2119.97	2126.95	2116.09	2118.66	1958	4750	0
139	2020-01-09 18:00:00	2118.68	2119.64	2100.24	2103.95	2438	4820	0
140	2020-01-09 19:00:00	2104.01	2111.48	2094.11	2094.62	1783	4890	0
141	2020-01-09 20:00:00	2094.65	2101.65	2094.12	2097.55	1572	4930	0
142	2020-01-09 21:00:00	2097.47	2102.76	2095.52	2101.3	534	5650	0
143	2020-01-09 22:00:00	2101.22	2104.52	2100.42	2104.37	781	5730	0
144	2020-01-09 23:00:00	2104.4	2109.47	2103.95	2109.46	359	5770	0
145	2020-01-10 01:00:00	2106.52	2118.22	2101.45	2112.48	411	6430	0
146	2020-01-10 02:00:00	2112.53	2112.53	2104.18	2111.3	292	9660	0
147	2020-01-10 03:00:00	2111.29	2119.43	2106.63	2107.56	872	5110	0
148	2020-01-10 04:00:00	2107.31	2107.42	2100.28	2100.86	362	5470	0
149	2020-01-10 05:00:00	2100.85	2103.87	2094.68	2100.3	420	320	0
150	2020-01-10 06:00:00	2100.34	2104.24	2093.55	2099.17	386	2540	0
151	2020-01-10 07:00:00	2099.18	2111.69	2097.58	2108.86	404	5910	0
152	2020-01-10 08:00:00	2108.87	2109.66	2105.1	2105.69	522	6910	0
153	2020-01-10 09:00:00	2105.91	2107.15	2098.91	2099.66	401	7100	0
154	2020-01-10 10:00:00	2099.66	2127.4	2099.64	2115.27	882	6270	0
155	2020-01-10 11:00:00	2114.61	2121.95	2110.99	2113.63	545	1760	0
156	2020-01-10 12:00:00	2113.63	2114.77	2101.4	2106.81	517	3050	0
157	2020-01-10 13:00:00	2107.22	2121.03	2106.35	2120.51	425	4180	0
158	2020-01-10 14:00:00	2120.51	2126.72	2112.25	2113.28	706	4170	0
159	2020-01-10 15:00:00	2113.26	2127.58	2111.66	2118.97	2035	4370	0
160	2020-01-10 16:00:00	2118.88	2120.0	2112.56	2116.36	1902	3850	0
161	2020-01-10 17:00:00	2116.0	2119.55	2110.17	2112.59	1829	4460	0
162	2020-01-10 18:00:00	2112.49	2123.12	2112.36	2115.42	2063	5810	0
163	2020-01-10 19:00:00	2115.39	2117.94	2113.13	2114.42	1005	5810	0
164	2020-01-10 20:00:00	2114.49	2115.62	2112.02	2114.09	592	6440	0
165	2020-01-10 21:00:00	2114.12	2115.42	2113.57	2115.06	506	6440	0
166	2020-01-10 22:00:00	2114.99	2117.77	2111.64	2111.78	284	6560	0
167	2020-01-10 23:00:00	2111.65	2113.65	2109.94	2112.93	370	10500	0
168	2020-01-13 01:00:00	2108.21	2111.95	2105.63	2110.29	242	8730	0
169	2020-01-13 02:00:00	2109.69	2115.64	2109.69	2115.64	190	10400	0
170	2020-01-13 03:00:00	2115.53	2120.42	2113.83	2116.91	388	8580	0
171	2020-01-13 04:00:00	2116.78	2122.4	2116.75	2117.1	339	6660	0
172	2020-01-13 05:00:00	2117.1	2119.02	2114.13	2116.5	171	6690	0
173	2020-01-13 06:00:00	2116.46	2116.56	2113.61	2113.98	131	7180	0
174	2020-01-13 07:00:00	2113.89	2116.55	2113.01	2114.49	236	6560	0
175	2020-01-13 08:00:00	2114.42	2116.18	2112.72	2115.86	243	6440	0
176	2020-01-13 09:00:00	2115.85	2116.54	2111.83	2114.83	529	4720	0
177	2020-01-13 10:00:00	2114.84	2115.5	2108.26	2114.33	789	3710	0
178	2020-01-13 11:00:00	2114.36	2119.07	2111.38	2117.17	798	3500	0
179	2020-01-13 12:00:00	2117.12	2132.86	2115.72	2132.2	863	3610	0
180	2020-01-13 13:00:00	2132.23	2136.77	2129.96	2136.0	802	3980	0
181	2020-01-13 14:00:00	2136.04	2145.27	2133.92	2136.63	1130	4780	0
182	2020-01-13 15:00:00	2136.36	2138.49	2126.53	2136.4	1330	7290	0
183	2020-01-13 16:00:00	2136.1	2136.38	2116.45	2121.56	2309	7290	0
184	2020-01-13 17:00:00	2122.37	2126.1	2113.32	2115.24	2089	1400	0
185	2020-01-13 18:00:00	2115.24	2123.34	2112.41	2121.92	2645	3100	0
186	2020-01-13 19:00:00	2121.98	2128.81	2118.01	2127.17	1743	4660	0
187	2020-01-13 20:00:00	2127.16	2127.69	2124.14	2124.14	642	5120	0
188	2020-01-13 21:00:00	2124.05	2131.01	2123.93	2128.03	630	5160	0
189	2020-01-13 22:00:00	2128.03	2131.75	2127.93	2131.39	484	5290	0
190	2020-01-13 23:00:00	2131.39	2134.13	2127.13	2133.48	544	5240	0
191	2020-01-14 01:00:00	2132.85	2134.67	2130.43	2133.6	324	4790	0
192	2020-01-14 02:00:00	2133.64	2133.8	2130.55	2131.14	287	6560	0
193	2020-01-14 03:00:00	2131.06	2131.13	2122.54	2124.26	1110	6560	0
194	2020-01-14 04:00:00	2124.5	2129.07	2123.92	2128.35	455	6560	0
195	2020-01-14 05:00:00	2128.42	2129.13	2123.19	2123.19	153	6560	0
196	2020-01-14 06:00:00	2123.17	2129.28	2123.17	2128.95	214	6560	0
197	2020-01-14 07:00:00	2128.91	2134.25	2128.4	2133.63	793	6560	0
198	2020-01-14 08:00:00	2133.73	2137.04	2132.18	2133.98	658	6440	0
199	2020-01-14 09:00:00	2133.64	2140.53	2128.75	2140.53	520	3930	0
200	2020-01-14 10:00:00	2140.31	2141.96	2130.12	2137.56	1122	1510	0
201	2020-01-14 11:00:00	2137.58	2149.71	2133.38	2146.13	861	1580	0
202	2020-01-14 12:00:00	2146.07	2149.85	2144.98	2147.69	437	3260	0
203	2020-01-14 13:00:00	2148.08	2152.13	2145.96	2149.76	625	2790	0
204	2020-01-14 14:00:00	2149.74	2153.85	2144.39	2150.15	802	3650	0
205	2020-01-14 15:00:00	2149.97	2155.63	2145.45	2153.12	1443	1340	0
206	2020-01-14 16:00:00	2153.12	2158.57	2145.4	2149.63	2213	3370	0
207	2020-01-14 17:00:00	2149.49	2163.02	2147.09	2159.13	1589	920	0
208	2020-01-14 18:00:00	2159.17	2173.65	2157.09	2172.62	2164	2960	0
209	2020-01-14 19:00:00	2172.51	2189.87	2171.54	2183.89	3256	4930	0
210	2020-01-14 20:00:00	2183.62	2188.97	2183.6	2187.89	2420	3410	0
211	2020-01-14 21:00:00	2187.87	2187.87	2178.05	2181.81	1727	2850	0
212	2020-01-14 22:00:00	2181.8	2185.42	2178.19	2185.36	1141	4400	0
213	2020-01-14 23:00:00	2185.36	2194.14	2185.05	2192.97	648	3980	0
214	2020-01-15 01:00:00	2192.08	2204.73	2189.85	2194.03	724	260	0
215	2020-01-15 02:00:00	2194.06	2197.83	2180.58	2189.18	657	280	0
216	2020-01-15 03:00:00	2189.06	2197.32	2188.09	2194.71	567	6110	0
217	2020-01-15 04:00:00	2194.6	2198.33	2191.38	2197.52	891	4310	0
218	2020-01-15 05:00:00	2197.47	2197.53	2194.22	2195.44	287	7400	0
219	2020-01-15 06:00:00	2195.29	2195.92	2194.01	2195.59	358	6270	0
220	2020-01-15 07:00:00	2195.61	2198.83	2192.4	2196.25	707	6110	0
221	2020-01-15 08:00:00	2196.18	2200.25	2190.52	2190.55	1393	2030	0
222	2020-01-15 09:00:00	2190.48	2217.42	2190.48	2214.76	1072	4680	0
223	2020-01-15 10:00:00	2214.88	2215.92	2200.06	2212.17	1134	5990	0
224	2020-01-15 11:00:00	2211.92	2216.27	2197.04	2200.9	1210	2610	0
225	2020-01-15 12:00:00	2200.85	2216.19	2198.36	2210.96	1083	1520	0
226	2020-01-15 13:00:00	2210.96	2222.86	2193.11	2220.4	1252	300	0
227	2020-01-15 14:00:00	2220.42	2231.51	2216.36	2228.73	1091	150	0
228	2020-01-15 15:00:00	2228.77	2232.01	2218.29	2232.01	1912	7340	0
229	2020-01-15 16:00:00	2232.0	2258.32	2230.62	2249.94	4044	3680	0
230	2020-01-15 17:00:00	2249.89	2256.69	2247.48	2250.57	2835	6360	0
231	2020-01-15 18:00:00	2250.63	2250.64	2237.59	2245.67	2559	5950	0
232	2020-01-15 19:00:00	2245.81	2252.47	2242.42	2249.75	1652	7650	0
233	2020-01-15 20:00:00	2249.76	2257.8	2248.51	2256.57	1787	4580	0
234	2020-01-15 21:00:00	2256.59	2256.7	2251.02	2252.07	723	8550	0
235	2020-01-15 22:00:00	2252.01	2258.49	2250.79	2258.17	854	8030	0
236	2020-01-15 23:00:00	2258.18	2262.77	2255.89	2260.4	624	4690	0
237	2020-01-16 01:00:00	2259.71	2272.02	2257.87	2271.01	675	630	0
238	2020-01-16 02:00:00	2271.19	2281.14	2270.97	2271.85	839	4120	0
239	2020-01-16 03:00:00	2272.23	2273.25	2253.77	2265.86	1131	4960	0
240	2020-01-16 04:00:00	2265.9	2277.23	2265.78	2272.32	832	6070	0
241	2020-01-16 05:00:00	2272.28	2284.37	2270.42	2284.37	332	9610	0
242	2020-01-16 06:00:00	2284.41	2285.87	2279.4	2280.86	129	12990	0
243	2020-01-16 07:00:00	2281.03	2287.23	2280.85	2283.72	378	12500	0
244	2020-01-16 08:00:00	2283.84	2290.21	2278.94	2290.04	635	11060	0
245	2020-01-16 09:00:00	2289.93	2308.24	2288.22	2296.42	934	10940	0
246	2020-01-16 10:00:00	2296.44	2327.15	2293.61	2320.4	1171	11370	0
247	2020-01-16 11:00:00	2320.46	2388.48	2320.46	2382.27	2275	12140	0
248	2020-01-16 12:00:00	2382.27	2387.96	2370.74	2382.5	1122	14490	0
249	2020-01-16 13:00:00	2382.52	2382.59	2365.94	2371.78	879	14540	0
250	2020-01-16 14:00:00	2371.71	2380.1	2363.54	2369.91	1069	14160	0
251	2020-01-16 15:00:00	2369.85	2389.73	2319.63	2331.34	2977	12400	0
252	2020-01-16 16:00:00	2331.69	2335.44	2301.98	2305.47	3349	3250	0
253	2020-01-16 17:00:00	2305.44	2311.52	2267.87	2284.17	2864	12140	0
254	2020-01-16 18:00:00	2284.13	2294.85	2278.04	2289.29	1834	14540	0
255	2020-01-16 19:00:00	2290.97	2293.4	2265.06	2276.16	1904	14540	0
256	2020-01-16 20:00:00	2276.14	2284.06	2273.58	2280.04	870	14540	0
257	2020-01-16 21:00:00	2279.99	2283.19	2278.12	2283.07	462	14540	0
258	2020-01-16 22:00:00	2283.05	2311.36	2282.85	2310.48	983	14660	0
259	2020-01-16 23:00:00	2310.16	2312.03	2301.31	2306.6	675	14660	0
260	2020-01-17 01:00:00	2300.52	2310.05	2297.18	2308.23	340	10600	0
261	2020-01-17 02:00:00	2308.24	2308.78	2303.16	2307.33	233	14660	0
262	2020-01-17 03:00:00	2307.34	2325.53	2305.8	2319.78	622	14660	0
263	2020-01-17 04:00:00	2320.17	2345.21	2317.27	2343.63	325	14660	0
264	2020-01-17 05:00:00	2356.75	2357.85	2354.91	2355.61	41	15930	0
265	2020-01-17 06:00:00	2355.84	2358.33	2354.15	2357.12	101	14660	0
266	2020-01-17 07:00:00	2354.16	2358.3	2349.54	2355.58	429	14660	0
267	2020-01-17 08:00:00	2355.64	2358.38	2350.35	2358.38	372	14660	0
268	2020-01-17 09:00:00	2358.67	2359.32	2338.62	2353.67	443	16940	0
269	2020-01-17 10:00:00	2361.54	2387.79	2358.2	2379.42	382	4200	0
270	2020-01-17 11:00:00	2379.46	2394.86	2362.98	2370.56	465	5720	0
271	2020-01-17 12:00:00	2370.34	2385.48	2369.86	2376.63	898	7400	0
272	2020-01-17 13:00:00	2377.34	2383.94	2366.6	2375.63	643	14540	0
273	2020-01-17 14:00:00	2375.67	2380.62	2364.03	2372.4	731	14540	0
274	2020-01-17 15:00:00	2372.5	2379.71	2359.2	2372.79	1731	14540	0
275	2020-01-17 16:00:00	2373.78	2477.63	2373.39	2473.32	3346	8390	0
276	2020-01-17 17:00:00	2474.2	2535.78	2469.71	2534.07	2567	7470	0
277	2020-01-17 18:00:00	2534.03	2534.03	2514.31	2514.8	544	16940	0
278	2020-01-17 20:00:00	2467.84	2470.31	2467.67	2470.3	47	2070	0
279	2020-01-17 21:00:00	2472.13	2481.88	2470.02	2474.66	365	2930	0
280	2020-01-17 22:00:00	2490.71	2496.56	2483.03	2486.3	343	4110	0
281	2020-01-17 23:00:00	2486.99	2495.91	2458.39	2480.18	544	740	0
282	2020-01-20 01:00:00	2467.29	2481.11	2450.82	2455.23	408	290	0
283	2020-01-20 03:00:00	2492.37	2495.76	2482.93	2494.85	74	10230	0
284	2020-01-20 10:00:00	2550.47	2557.49	2550.39	2557.49	4	9560	0
285	2020-01-20 11:00:00	2549.59	2573.19	2548.44	2553.11	82	13230	0
286	2020-01-20 12:00:00	2547.1	2555.55	2520.94	2520.94	258	21280	0
287	2020-01-20 13:00:00	2521.01	2550.01	2498.59	2540.41	839	11030	0
288	2020-01-20 14:00:00	2541.86	2545.78	2501.35	2511.3	541	18710	0
289	2020-01-20 15:00:00	2511.09	2525.24	2493.26	2518.33	1287	19340	0
290	2020-01-20 16:00:00	2518.66	2522.28	2469.75	2488.33	2036	19340	0
291	2020-01-20 17:00:00	2488.33	2493.87	2468.5	2483.95	1406	19340	0
292	2020-01-20 18:00:00	2483.91	2490.97	2479.13	2485.25	593	19340	0
293	2020-01-20 19:00:00	2485.25	2490.83	2477.88	2486.12	531	19740	0
294	2020-01-21 01:00:00	2486.16	2496.71	2479.65	2482.23	366	15100	0
295	2020-01-21 02:00:00	2482.41	2511.42	2480.42	2506.54	320	18240	0
296	2020-01-21 03:00:00	2506.68	2526.31	2498.78	2502.6	1287	12250	0
297	2020-01-21 04:00:00	2502.75	2516.01	2502.75	2505.09	575	18260	0
298	2020-01-21 05:00:00	2509.49	2513.19	2503.38	2508.34	318	18260	0
299	2020-01-21 06:00:00	2508.36	2512.29	2507.64	2511.69	194	27260	0
300	2020-01-21 07:00:00	2511.05	2512.1	2497.52	2506.88	804	18260	0
301	2020-01-21 08:00:00	2506.95	2515.32	2505.14	2511.93	424	7640	0
302	2020-01-21 09:00:00	2512.03	2512.78	2448.97	2461.72	2864	13340	0
303	2020-01-21 10:00:00	2461.68	2467.79	2440.8	2449.4	1437	13340	0
304	2020-01-21 11:00:00	2449.11	2456.08	2432.53	2447.51	1358	10230	0
305	2020-01-21 12:00:00	2447.42	2473.11	2447.42	2464.44	1000	13340	0
306	2020-01-21 13:00:00	2464.46	2466.94	2450.89	2456.53	597	13340	0
307	2020-01-21 14:00:00	2456.55	2462.51	2454.76	2457.69	635	13340	0
308	2020-01-21 15:00:00	2457.73	2457.98	2403.39	2410.2	3560	13340	0
309	2020-01-21 16:00:00	2410.18	2420.68	2401.58	2409.88	3909	13340	0
310	2020-01-21 17:00:00	2409.87	2412.86	2370.77	2385.27	4908	11140	0
311	2020-01-21 18:00:00	2385.23	2396.28	2380.88	2391.27	2537	12020	0
312	2020-01-21 19:00:00	2391.24	2400.37	2388.19	2391.09	1790	13340	0
313	2020-01-21 20:00:00	2391.1	2399.22	2389.17	2393.97	1445	13340	0
314	2020-01-21 21:00:00	2393.91	2401.14	2391.0	2397.5	898	13340	0
315	2020-01-21 22:00:00	2397.51	2401.31	2393.79	2398.36	786	13460	0
316	2020-01-21 23:00:00	2398.41	2399.2	2391.86	2391.86	481	4620	0
317	2020-01-22 01:00:00	2396.21	2396.21	2380.75	2384.0	367	14370	0
318	2020-01-22 02:00:00	2384.05	2397.14	2379.26	2393.41	269	13460	0
319	2020-01-22 03:00:00	2393.25	2395.12	2385.7	2388.81	536	5180	0
320	2020-01-22 04:00:00	2388.63	2415.95	2384.3	2415.17	750	13460	0
321	2020-01-22 05:00:00	2415.14	2418.51	2407.4	2416.51	544	13460	0
322	2020-01-22 06:00:00	2416.4	2422.65	2404.72	2420.74	592	13460	0
323	2020-01-22 07:00:00	2420.67	2430.3	2418.98	2425.36	413	14780	0
324	2020-01-22 08:00:00	2425.38	2439.23	2425.38	2435.66	639	14660	0
325	2020-01-22 09:00:00	2435.61	2449.04	2431.83	2438.43	971	13340	0
326	2020-01-22 10:00:00	2438.55	2440.1	2424.44	2433.02	847	13340	0
327	2020-01-22 11:00:00	2433.1	2437.27	2397.32	2402.66	1327	13340	0
328	2020-01-22 12:00:00	2402.73	2403.82	2390.71	2393.22	665	13340	0
329	2020-01-22 13:00:00	2393.35	2399.42	2388.9	2388.9	524	13340	0
330	2020-01-22 14:00:00	2392.16	2403.94	2386.15	2401.0	894	13340	0
331	2020-01-22 15:00:00	2400.96	2409.14	2395.73	2405.47	1912	13340	0
332	2020-01-22 16:00:00	2405.54	2437.92	2405.45	2434.26	4928	13340	0
333	2020-01-22 17:00:00	2434.18	2464.41	2431.32	2447.22	4935	11140	0
334	2020-01-22 18:00:00	2447.31	2447.63	2430.28	2433.84	3596	11140	0
335	2020-01-22 19:00:00	2433.94	2440.64	2427.65	2438.08	2291	11140	0
336	2020-01-22 20:00:00	2438.09	2455.61	2438.09	2453.62	2435	11140	0
337	2020-01-22 21:00:00	2453.7	2460.54	2453.57	2459.07	1397	11140	0
338	2020-01-22 22:00:00	2459.04	2475.6	2457.43	2470.74	1691	11260	0
339	2020-01-22 23:00:00	2470.75	2470.87	2458.88	2467.07	981	12910	0
340	2020-01-23 01:00:00	2469.89	2490.36	2457.02	2490.28	962	11260	0
341	2020-01-23 02:00:00	2490.44	2530.43	2489.96	2509.02	1723	11260	0
342	2020-01-23 03:00:00	2508.9	2508.9	2494.14	2499.73	943	11260	0
343	2020-01-23 04:00:00	2499.79	2512.63	2493.61	2510.68	1224	11260	0
344	2020-01-23 05:00:00	2510.68	2520.42	2505.05	2506.82	824	11260	0
345	2020-01-23 06:00:00	2506.77	2513.81	2499.88	2503.58	657	11260	0
346	2020-01-23 07:00:00	2503.48	2505.3	2467.4	2476.88	986	11260	0
347	2020-01-23 08:00:00	2476.79	2477.69	2467.35	2473.13	872	11140	0
348	2020-01-23 09:00:00	2473.22	2477.24	2460.54	2470.4	1341	11140	0
349	2020-01-23 10:00:00	2470.37	2506.74	2468.86	2501.96	1520	11140	0
350	2020-01-23 11:00:00	2502.03	2513.84	2470.95	2475.68	1226	11140	0
351	2020-01-23 12:00:00	2475.69	2483.71	2461.87	2463.55	902	11140	0
352	2020-01-23 13:00:00	2463.51	2480.1	2459.79	2474.05	847	11140	0
353	2020-01-23 14:00:00	2474.07	2485.11	2464.98	2465.3	716	11140	0
354	2020-01-23 15:00:00	2465.25	2472.48	2419.11	2424.43	3337	170	0
355	2020-01-23 16:00:00	2424.33	2432.56	2394.35	2416.63	4842	11140	0
356	2020-01-23 17:00:00	2417.23	2425.96	2387.44	2399.71	3286	11140	0
357	2020-01-23 18:00:00	2399.67	2426.11	2397.27	2406.95	3075	11140	0
358	2020-01-23 19:00:00	2407.1	2434.78	2407.1	2432.9	2536	11140	0
359	2020-01-23 20:00:00	2432.86	2467.64	2429.06	2461.52	1654	12240	0
360	2020-01-23 21:00:00	2461.51	2465.45	2457.05	2461.32	1052	13450	0
361	2020-01-23 22:00:00	2461.25	2468.09	2460.52	2462.66	507	13570	0
362	2020-01-23 23:00:00	2462.63	2467.81	2458.76	2462.54	452	13570	0
363	2020-01-24 01:00:00	2461.48	2465.83	2460.43	2465.36	318	4170	0
364	2020-01-24 02:00:00	2465.48	2466.93	2428.52	2432.58	700	13470	0
365	2020-01-24 03:00:00	2432.63	2444.45	2430.07	2440.47	503	12360	0
366	2020-01-24 04:00:00	2440.46	2443.46	2437.49	2442.19	215	13250	0
367	2020-01-24 05:00:00	2442.26	2443.99	2439.07	2439.37	161	12360	0
368	2020-01-24 06:00:00	2439.43	2439.59	2433.81	2438.42	176	13320	0
369	2020-01-24 07:00:00	2438.11	2451.55	2438.07	2446.35	287	13130	0
370	2020-01-24 08:00:00	2446.21	2451.56	2440.59	2443.32	455	13450	0
371	2020-01-24 09:00:00	2443.33	2447.07	2434.9	2442.86	564	12400	0
372	2020-01-24 10:00:00	2442.04	2483.23	2430.86	2474.83	1657	11140	0
373	2020-01-24 11:00:00	2469.91	2470.76	2452.53	2462.69	833	11140	0
374	2020-01-24 12:00:00	2462.64	2466.83	2448.38	2449.2	628	11140	0
375	2020-01-24 13:00:00	2449.14	2449.25	2440.28	2442.34	494	11140	0
376	2020-01-24 14:00:00	2442.35	2449.85	2435.31	2447.1	612	11140	0
377	2020-01-24 15:00:00	2447.16	2448.66	2436.54	2443.83	1242	11140	0
378	2020-01-24 16:00:00	2443.78	2446.42	2385.65	2385.65	3863	11140	0
379	2020-01-24 17:00:00	2385.67	2419.32	2378.6	2417.55	3892	7800	0
380	2020-01-24 18:00:00	2427.29	2430.55	2396.99	2420.89	2628	9390	0
381	2020-01-24 19:00:00	2420.77	2420.77	2394.72	2416.43	2252	10930	0
382	2020-01-24 20:00:00	2416.55	2424.14	2404.41	2409.89	1493	12240	0
383	2020-01-24 21:00:00	2409.94	2422.23	2404.73	2415.36	1150	11610	0
384	2020-01-24 22:00:00	2415.21	2426.55	2412.49	2425.66	853	11260	0
385	2020-01-24 23:00:00	2425.77	2426.21	2416.37	2417.83	505	11260	0
386	2020-01-27 01:00:00	2403.98	2420.79	2350.72	2370.27	3947	350	0
387	2020-01-27 02:00:00	2370.29	2377.79	2360.94	2372.52	1773	11320	0
388	2020-01-27 03:00:00	2372.51	2388.1	2372.51	2387.86	754	11260	0
389	2020-01-27 04:00:00	2387.87	2387.87	2372.79	2381.85	813	11260	0
390	2020-01-27 05:00:00	2381.82	2385.01	2378.47	2380.55	408	11260	0
391	2020-01-27 06:00:00	2380.63	2383.77	2375.59	2376.57	464	11260	0
392	2020-01-27 07:00:00	2376.57	2382.85	2376.55	2381.76	800	11260	0
393	2020-01-27 08:00:00	2381.75	2385.79	2378.74	2384.7	376	11090	0
394	2020-01-27 09:00:00	2384.57	2384.79	2375.39	2376.77	1249	10770	0
395	2020-01-27 10:00:00	2376.79	2381.09	2366.45	2381.02	1679	9890	0
396	2020-01-27 11:00:00	2381.0	2385.25	2370.5	2375.62	1944	11140	0
397	2020-01-27 12:00:00	2375.63	2394.81	2368.65	2387.85	1575	11140	0
398	2020-01-27 13:00:00	2387.86	2388.67	2372.14	2381.25	1891	9260	0
399	2020-01-27 14:00:00	2381.24	2381.36	2371.93	2377.11	1322	10390	0
400	2020-01-27 15:00:00	2377.14	2377.19	2339.18	2341.92	2918	11140	0
401	2020-01-27 16:00:00	2341.9	2352.31	2320.5	2320.5	5185	11140	0
402	2020-01-27 17:00:00	2320.65	2324.16	2301.59	2309.25	4417	11140	0
403	2020-01-27 18:00:00	2308.95	2309.09	2275.01	2286.67	4843	11140	0
404	2020-01-27 19:00:00	2286.66	2286.8	2260.17	2269.21	3812	11140	0
405	2020-01-27 20:00:00	2269.22	2298.22	2268.13	2276.94	2451	11140	0
406	2020-01-27 21:00:00	2276.94	2285.85	2264.94	2267.55	1183	11140	0
407	2020-01-27 22:00:00	2267.53	2273.27	2255.23	2256.21	1068	11260	0
408	2020-01-27 23:00:00	2256.21	2265.89	2256.21	2258.1	813	12580	0
409	2020-01-28 01:00:00	2266.25	2287.31	2260.63	2285.32	575	12380	0
410	2020-01-28 02:00:00	2285.3	2297.08	2284.38	2288.72	810	11260	0
411	2020-01-28 03:00:00	2288.67	2298.02	2274.06	2283.16	780	11260	0
412	2020-01-28 04:00:00	2283.07	2292.0	2283.02	2285.11	434	11260	0
413	2020-01-28 05:00:00	2284.97	2293.87	2283.18	2292.19	387	11260	0
414	2020-01-28 06:00:00	2292.17	2298.42	2290.35	2297.99	359	9060	0
415	2020-01-28 07:00:00	2297.97	2320.21	2290.68	2316.66	833	9060	0
416	2020-01-28 08:00:00	2316.61	2334.73	2313.12	2334.09	798	9060	0
417	2020-01-28 09:00:00	2334.0	2334.72	2311.82	2317.72	931	8940	0
418	2020-01-28 10:00:00	2317.67	2322.56	2300.91	2308.55	995	8940	0
419	2020-01-28 11:00:00	2308.58	2314.02	2259.28	2280.92	2075	8940	0
420	2020-01-28 12:00:00	2280.95	2307.58	2278.81	2291.78	978	8940	0
421	2020-01-28 13:00:00	2293.91	2303.47	2287.1	2290.62	484	8940	0
422	2020-01-28 14:00:00	2290.91	2313.43	2278.23	2290.5	2277	8100	0
423	2020-01-28 15:00:00	2290.48	2291.97	2250.2	2261.08	3612	8940	0
424	2020-01-28 16:00:00	2261.05	2279.43	2249.04	2249.04	3829	8940	0
425	2020-01-28 17:00:00	2249.1	2289.36	2247.21	2284.11	4557	6030	0
426	2020-01-28 18:00:00	2284.02	2302.38	2280.72	2288.77	2325	8060	0
427	2020-01-28 19:00:00	2288.55	2295.15	2277.17	2280.65	2037	8940	0
428	2020-01-28 20:00:00	2280.67	2293.05	2278.12	2291.04	1215	8940	0
429	2020-01-28 21:00:00	2290.98	2297.32	2290.05	2295.2	522	8940	0
430	2020-01-28 22:00:00	2295.22	2296.86	2289.03	2289.76	753	9060	0
431	2020-01-28 23:00:00	2289.72	2291.37	2275.44	2277.89	856	9060	0
432	2020-01-29 01:00:00	2279.85	2279.85	2265.99	2274.65	467	10390	0
433	2020-01-29 02:00:00	2274.74	2291.74	2274.74	2286.4	440	9270	0
434	2020-01-29 03:00:00	2286.34	2294.11	2284.2	2292.1	719	9060	0
435	2020-01-29 04:00:00	2292.16	2293.4	2289.24	2293.3	424	9940	0
436	2020-01-29 05:00:00	2293.22	2310.06	2291.26	2305.01	591	9940	0
437	2020-01-29 06:00:00	2305.11	2312.58	2304.11	2305.26	731	9060	0
438	2020-01-29 07:00:00	2305.24	2313.76	2302.82	2313.07	564	9060	0
439	2020-01-29 08:00:00	2313.58	2313.81	2290.31	2294.37	604	8940	0
440	2020-01-29 09:00:00	2294.44	2302.43	2291.75	2301.3	832	8940	0
441	2020-01-29 10:00:00	2301.38	2314.61	2299.28	2312.83	1597	8940	0
442	2020-01-29 11:00:00	2312.85	2327.19	2306.41	2325.06	1086	8940	0
443	2020-01-29 12:00:00	2325.08	2328.84	2297.2	2297.74	969	8940	0
444	2020-01-29 13:00:00	2297.65	2298.99	2263.77	2277.96	1894	3880	0
445	2020-01-29 14:00:00	2277.77	2307.78	2268.28	2268.28	1402	8940	0
446	2020-01-29 15:00:00	2268.31	2287.2	2264.36	2275.29	2380	8940	0
447	2020-01-29 16:00:00	2275.26	2280.68	2263.41	2267.06	2557	8940	0
448	2020-01-29 17:00:00	2267.19	2272.1	2257.98	2260.68	2688	7650	0
449	2020-01-29 18:00:00	2260.67	2280.44	2257.37	2276.91	1734	8940	0
450	2020-01-29 19:00:00	2276.8	2284.84	2263.44	2281.0	1745	8940	0
451	2020-01-29 20:00:00	2280.91	2294.67	2278.46	2290.07	982	8940	0
452	2020-01-29 21:00:00	2290.1	2299.56	2288.94	2294.74	1670	8940	0
453	2020-01-29 22:00:00	2294.73	2297.05	2290.23	2290.23	793	9940	0
454	2020-01-29 23:00:00	2290.22	2294.25	2285.59	2294.25	505	9940	0
455	2020-01-30 01:00:00	2293.67	2305.01	2291.31	2304.07	655	8040	0
456	2020-01-30 02:00:00	2304.1	2307.15	2302.07	2302.22	636	9060	0
457	2020-01-30 03:00:00	2302.24	2302.24	2297.22	2300.46	810	9060	0
458	2020-01-30 04:00:00	2300.52	2303.35	2286.86	2286.86	744	9060	0
459	2020-01-30 05:00:00	2286.87	2288.03	2277.17	2281.0	858	9060	0
460	2020-01-30 06:00:00	2281.0	2282.85	2270.89	2270.89	370	9060	0
461	2020-01-30 07:00:00	2270.85	2272.7	2260.34	2268.36	685	9060	0
462	2020-01-30 08:00:00	2268.5	2272.08	2261.11	2261.34	596	9060	0
463	2020-01-30 09:00:00	2261.47	2264.51	2252.98	2258.95	1680	8940	0
464	2020-01-30 10:00:00	2259.05	2273.84	2257.5	2271.22	1116	8940	0
465	2020-01-30 11:00:00	2271.18	2272.77	2262.31	2265.31	1191	8940	0
466	2020-01-30 12:00:00	2265.34	2284.32	2264.98	2266.82	966	8940	0
467	2020-01-30 13:00:00	2266.85	2281.06	2262.53	2280.81	1014	8940	0
468	2020-01-30 14:00:00	2280.74	2286.18	2270.56	2270.58	1042	7750	0
469	2020-01-30 15:00:00	2270.53	2271.03	2257.41	2264.19	2527	8940	0
470	2020-01-30 16:00:00	2264.15	2280.11	2263.15	2272.48	3162	8940	0
471	2020-01-30 17:00:00	2272.46	2276.97	2263.16	2263.47	3111	8940	0
472	2020-01-30 18:00:00	2263.41	2270.4	2255.74	2259.2	2565	8940	0
473	2020-01-30 19:00:00	2258.95	2272.8	2256.87	2270.71	2819	8940	0
474	2020-01-30 20:00:00	2270.73	2281.99	2270.35	2276.78	2870	8940	0
475	2020-01-30 21:00:00	2276.84	2288.82	2273.52	2286.8	3015	8940	0
476	2020-01-30 22:00:00	2286.83	2301.69	2286.0	2296.82	3541	9060	0
477	2020-01-30 23:00:00	2296.83	2304.72	2291.8	2294.88	1212	9060	0
478	2020-01-31 01:00:00	2293.58	2297.4	2285.48	2292.72	557	4100	0
479	2020-01-31 02:00:00	2292.82	2297.21	2290.14	2295.17	576	9320	0
480	2020-01-31 03:00:00	2295.24	2305.17	2291.53	2293.18	1477	9060	0
481	2020-01-31 04:00:00	2293.17	2298.89	2293.17	2298.71	331	9060	0
482	2020-01-31 05:00:00	2298.72	2310.19	2298.72	2305.28	733	9060	0
483	2020-01-31 06:00:00	2305.29	2309.08	2304.96	2308.73	323	9060	0
484	2020-01-31 07:00:00	2307.75	2308.04	2295.33	2296.34	417	9060	0
485	2020-01-31 08:00:00	2296.35	2296.91	2289.18	2295.44	665	8940	0
486	2020-01-31 09:00:00	2295.52	2295.74	2286.14	2288.75	739	8940	0
487	2020-01-31 10:00:00	2288.79	2298.87	2288.67	2294.07	1020	8720	0
488	2020-01-31 11:00:00	2294.09	2297.31	2287.17	2292.2	1254	5590	0
489	2020-01-31 12:00:00	2291.87	2291.87	2284.2	2286.65	1044	8590	0
490	2020-01-31 13:00:00	2286.73	2292.19	2284.57	2290.2	1072	8940	0
491	2020-01-31 14:00:00	2290.22	2291.86	2285.56	2291.44	1023	8940	0
492	2020-01-31 15:00:00	2291.49	2296.03	2278.45	2285.09	2986	8940	0
493	2020-01-31 16:00:00	2285.1	2298.53	2278.07	2291.36	4514	8940	0
494	2020-01-31 17:00:00	2291.22	2298.84	2287.96	2288.07	4726	8940	0
495	2020-01-31 18:00:00	2288.06	2295.24	2282.09	2291.99	4115	8940	0
496	2020-01-31 19:00:00	2291.81	2297.21	2285.33	2290.33	3461	6070	0
497	2020-01-31 20:00:00	2290.35	2291.11	2280.63	2286.25	3290	2470	0
498	2020-01-31 21:00:00	2286.25	2289.5	2283.51	2284.31	1479	1990	0
499	2020-01-31 22:00:00	2284.37	2285.18	2279.58	2280.42	1144	2110	0
500	2020-01-31 23:00:00	2280.42	2282.8	2257.85	2258.18	462	2800	0
501	2020-02-03 01:00:00	2271.66	2282.17	2267.78	2278.26	2523	5340	0
502	2020-02-03 02:00:00	2278.25	2285.53	2276.4	2280.21	2110	9060	0
503	2020-02-03 03:00:00	2280.22	2291.54	2277.49	2285.46	4481	9060	0
504	2020-02-03 04:00:00	2285.42	2285.87	2278.77	2278.89	1443	9060	0
505	2020-02-03 05:00:00	2278.88	2278.93	2270.66	2275.52	1731	9060	0
506	2020-02-03 06:00:00	2275.5	2284.15	2274.6	2284.05	893	9060	0
507	2020-02-03 07:00:00	2284.02	2289.54	2276.91	2277.19	1229	9060	0
508	2020-02-03 08:00:00	2277.11	2284.41	2275.76	2282.62	878	8940	0
509	2020-02-03 09:00:00	2282.59	2286.15	2277.35	2280.75	1912	8940	0
510	2020-02-03 10:00:00	2280.51	2283.32	2267.68	2277.42	3086	8940	0
511	2020-02-03 11:00:00	2277.44	2283.48	2265.64	2279.11	1821	5060	0
512	2020-02-03 12:00:00	2279.19	2279.44	2271.02	2271.78	1276	4850	0
513	2020-02-03 13:00:00	2271.75	2275.43	2268.68	2275.43	1862	8940	0
514	2020-02-03 14:00:00	2274.91	2283.97	2268.94	2280.64	1186	8940	0
515	2020-02-03 15:00:00	2280.92	2304.94	2280.65	2300.96	3341	8940	0
516	2020-02-03 16:00:00	2300.82	2310.29	2290.74	2304.51	4430	8940	0
517	2020-02-03 17:00:00	2304.5	2311.76	2294.42	2308.39	4968	8940	0
518	2020-02-03 18:00:00	2308.4	2315.49	2306.64	2308.44	4506	8940	0
519	2020-02-03 19:00:00	2308.63	2327.58	2305.34	2321.51	2223	7870	0
520	2020-02-03 20:00:00	2321.5	2330.8	2316.29	2327.08	2048	8050	0
521	2020-02-03 21:00:00	2326.96	2327.89	2320.31	2326.87	1027	8300	0
522	2020-02-03 22:00:00	2326.83	2327.51	2322.68	2327.44	1005	8360	0
523	2020-02-03 23:00:00	2327.49	2327.54	2318.35	2323.17	656	9060	0
524	2020-02-04 01:00:00	2320.28	2331.62	2320.28	2322.58	467	3480	0
525	2020-02-04 02:00:00	2322.47	2323.68	2319.5	2323.14	522	9060	0
526	2020-02-04 03:00:00	2323.12	2336.48	2322.52	2335.2	3464	8670	0
527	2020-02-04 04:00:00	2335.27	2335.28	2330.17	2332.13	995	8520	0
528	2020-02-04 05:00:00	2332.15	2336.59	2313.36	2331.07	1908	8630	0
529	2020-02-04 06:00:00	2331.09	2344.08	2316.65	2332.5	1230	9060	0
530	2020-02-04 07:00:00	2332.48	2336.09	2330.51	2335.67	1110	9060	0
531	2020-02-04 08:00:00	2335.7	2380.0	2334.72	2374.15	888	8140	0
532	2020-02-04 09:00:00	2374.06	2377.62	2365.66	2372.95	1779	8940	0
533	2020-02-04 10:00:00	2373.0	2398.87	2367.79	2389.77	2826	8940	0
534	2020-02-04 11:00:00	2387.22	2401.94	2387.17	2394.93	2308	8940	0
535	2020-02-04 12:00:00	2394.77	2399.54	2391.06	2392.7	1261	8940	0
536	2020-02-04 13:00:00	2392.67	2398.82	2388.74	2392.55	1338	8940	0
537	2020-02-04 14:00:00	2392.57	2400.13	2392.53	2396.23	2462	8940	0
538	2020-02-04 15:00:00	2396.4	2407.91	2389.31	2400.35	4817	2370	0
539	2020-02-04 16:00:00	2400.3	2401.43	2373.46	2378.02	6210	7640	0
540	2020-02-04 17:00:00	2377.74	2412.25	2376.26	2410.68	6894	8820	0
541	2020-02-04 18:00:00	2410.7	2428.74	2410.39	2420.33	4463	8940	0
542	2020-02-04 19:00:00	2420.3	2424.84	2412.23	2420.64	3603	8940	0
543	2020-02-04 20:00:00	2420.53	2424.98	2417.94	2424.18	2521	8940	0
544	2020-02-04 21:00:00	2424.12	2428.97	2421.83	2425.46	1546	8940	0
545	2020-02-04 22:00:00	2425.05	2428.74	2422.01	2426.73	1306	9940	0
546	2020-02-04 23:00:00	2426.72	2430.69	2424.48	2428.82	700	9940	0
547	2020-02-05 01:00:00	2428.25	2429.23	2423.6	2423.63	458	7520	0
548	2020-02-05 02:00:00	2423.66	2423.78	2411.32	2412.52	1317	9060	0
549	2020-02-05 03:00:00	2412.74	2423.97	2412.38	2423.23	3285	9060	0
550	2020-02-05 04:00:00	2423.24	2423.36	2420.02	2420.33	962	9060	0
551	2020-02-05 05:00:00	2420.32	2426.83	2420.28	2426.83	869	9060	0
552	2020-02-05 06:00:00	2426.9	2449.69	2426.9	2449.69	932	9060	0
553	2020-02-05 07:00:00	2449.67	2456.24	2441.4	2441.94	1815	9060	0
554	2020-02-05 08:00:00	2441.98	2458.95	2441.9	2452.5	1339	9060	0
555	2020-02-05 09:00:00	2452.49	2472.99	2451.01	2465.28	1885	8940	0
556	2020-02-05 10:00:00	2465.27	2480.49	2458.35	2467.88	4471	8940	0
557	2020-02-05 11:00:00	2467.97	2487.4	2467.9	2481.54	5078	8940	0
558	2020-02-05 12:00:00	2481.59	2485.72	2471.95	2485.19	2610	8940	0
559	2020-02-05 13:00:00	2485.23	2496.08	2478.68	2481.4	2954	8940	0
560	2020-02-05 14:00:00	2481.47	2491.09	2479.7	2488.55	2763	8940	0
561	2020-02-05 15:00:00	2488.52	2490.59	2434.63	2435.15	5347	8940	0
562	2020-02-05 16:00:00	2434.08	2453.64	2410.94	2441.84	4773	8940	0
563	2020-02-05 17:00:00	2441.73	2458.19	2421.24	2444.89	6187	8060	0
564	2020-02-05 18:00:00	2444.94	2446.47	2416.65	2423.41	3694	5270	0
565	2020-02-05 19:00:00	2423.29	2430.02	2416.67	2418.97	1613	5700	0
566	2020-02-05 20:00:00	2418.97	2424.88	2415.02	2421.6	1002	3830	0
567	2020-02-05 21:00:00	2421.65	2437.18	2421.55	2435.68	889	4000	0
568	2020-02-05 22:00:00	2435.67	2438.65	2432.95	2432.95	536	4140	0
569	2020-02-05 23:00:00	2432.95	2436.49	2429.92	2430.51	583	5160	0
570	2020-02-06 01:00:00	2431.48	2438.1	2425.97	2427.58	626	320	0
571	2020-02-06 02:00:00	2427.58	2439.21	2427.58	2434.55	1058	5140	0
572	2020-02-06 03:00:00	2434.55	2445.86	2434.34	2443.78	1675	6760	0
573	2020-02-06 04:00:00	2443.72	2445.62	2439.04	2441.87	1041	8090	0
574	2020-02-06 05:00:00	2442.07	2443.89	2437.29	2439.9	514	8090	0
575	2020-02-06 06:00:00	2440.01	2443.12	2438.33	2442.97	402	8450	0
576	2020-02-06 07:00:00	2442.85	2462.06	2441.33	2441.76	1301	8010	0
577	2020-02-06 08:00:00	2441.77	2446.06	2429.48	2430.02	1347	7940	0
578	2020-02-06 09:00:00	2430.11	2434.62	2401.72	2411.77	1755	8940	0
579	2020-02-06 10:00:00	2411.8	2413.34	2400.75	2409.17	1312	8940	0
580	2020-02-06 11:00:00	2409.15	2421.25	2408.91	2409.17	1151	8940	0
581	2020-02-06 12:00:00	2409.31	2430.79	2408.88	2425.11	1185	8940	0
582	2020-02-06 13:00:00	2425.21	2438.81	2416.54	2420.44	1434	8940	0
583	2020-02-06 14:00:00	2420.49	2422.16	2409.96	2415.42	1437	8940	0
584	2020-02-06 15:00:00	2415.43	2425.63	2401.34	2418.51	2538	8940	0
585	2020-02-06 16:00:00	2418.46	2418.53	2387.59	2388.07	4693	8940	0
586	2020-02-06 17:00:00	2388.17	2392.13	2339.13	2355.33	5914	3570	0
587	2020-02-06 18:00:00	2355.36	2367.06	2348.54	2354.02	3334	7160	0
588	2020-02-06 19:00:00	2353.97	2364.13	2348.87	2362.28	2377	670	0
589	2020-02-06 20:00:00	2362.28	2366.32	2351.47	2358.61	1481	250	0
590	2020-02-06 21:00:00	2358.61	2360.7	2352.63	2353.54	685	140	0
591	2020-02-06 22:00:00	2353.57	2356.82	2350.02	2353.87	898	260	0
592	2020-02-06 23:00:00	2353.87	2355.32	2349.94	2352.08	444	260	0
593	2020-02-07 01:00:00	2342.34	2362.19	2337.95	2361.62	679	270	0
594	2020-02-07 02:00:00	2361.66	2367.96	2353.51	2355.31	624	260	0
595	2020-02-07 03:00:00	2355.33	2356.58	2334.36	2339.88	2110	7920	0
596	2020-02-07 04:00:00	2341.65	2344.48	2339.12	2341.68	591	10160	0
597	2020-02-07 05:00:00	2341.67	2342.09	2333.34	2338.73	250	10160	0
598	2020-02-07 06:00:00	2338.7	2339.19	2317.03	2324.05	427	10160	0
599	2020-02-07 07:00:00	2323.92	2330.24	2321.32	2326.92	793	10160	0
600	2020-02-07 08:00:00	2327.05	2327.29	2285.56	2291.93	1285	10160	0
601	2020-02-07 09:00:00	2291.91	2321.53	2291.91	2314.24	1623	8940	0
602	2020-02-07 10:00:00	2314.19	2344.43	2311.91	2341.6	1186	8940	0
603	2020-02-07 11:00:00	2341.39	2341.44	2324.33	2338.23	1210	8940	0
604	2020-02-07 12:00:00	2338.2	2354.44	2331.96	2338.31	1049	8940	0
605	2020-02-07 13:00:00	2338.44	2338.8	2322.13	2329.96	908	8940	0
606	2020-02-07 14:00:00	2329.83	2329.87	2310.75	2312.5	994	6910	0
607	2020-02-07 15:00:00	2312.49	2332.81	2299.18	2307.13	3768	540	0
608	2020-02-07 16:00:00	2307.18	2307.44	2287.66	2287.73	3790	8940	0
609	2020-02-07 17:00:00	2287.7	2308.86	2287.68	2297.82	4277	3680	0
610	2020-02-07 18:00:00	2297.85	2305.72	2287.37	2304.25	2855	8940	0
611	2020-02-07 19:00:00	2304.35	2316.59	2301.16	2316.03	1748	8940	0
612	2020-02-07 20:00:00	2316.13	2318.41	2311.19	2317.46	1233	8940	0
613	2020-02-07 21:00:00	2317.45	2318.02	2303.33	2308.85	1569	8940	0
614	2020-02-07 22:00:00	2308.83	2325.0	2304.64	2319.59	657	9060	0
615	2020-02-07 23:00:00	2319.58	2322.36	2310.94	2312.87	441	9340	0
616	2020-02-10 01:00:00	2304.73	2333.14	2304.73	2313.45	1041	12400	0
617	2020-02-10 02:00:00	2313.48	2322.01	2313.34	2318.94	585	9060	0
618	2020-02-10 03:00:00	2318.93	2324.84	2315.44	2322.85	763	9060	0
619	2020-02-10 04:00:00	2322.86	2328.82	2322.77	2326.74	468	9060	0
620	2020-02-10 05:00:00	2326.72	2329.04	2325.7	2326.52	93	9060	0
621	2020-02-10 06:00:00	2327.39	2328.58	2321.98	2322.11	244	9940	0
622	2020-02-10 07:00:00	2323.19	2327.5	2321.66	2324.96	214	10110	0
623	2020-02-10 08:00:00	2324.99	2328.86	2323.48	2328.44	377	8940	0
624	2020-02-10 09:00:00	2328.39	2352.43	2327.41	2350.15	699	8940	0
625	2020-02-10 10:00:00	2350.16	2350.32	2332.0	2336.41	326	8940	0
626	2020-02-10 11:00:00	2336.34	2361.0	2336.34	2350.99	371	8940	0
627	2020-02-10 12:00:00	2350.24	2352.91	2339.05	2348.43	268	8640	0
628	2020-02-10 13:00:00	2348.61	2360.97	2348.61	2357.89	465	8940	0
629	2020-02-10 14:00:00	2357.96	2366.38	2355.8	2363.05	443	8940	0
630	2020-02-10 15:00:00	2363.07	2366.91	2346.17	2349.65	814	8940	0
631	2020-02-10 16:00:00	2349.6	2358.25	2325.59	2337.66	1067	8940	0
632	2020-02-10 17:00:00	2337.68	2345.55	2324.68	2342.77	708	8940	0
633	2020-02-10 18:00:00	2342.92	2349.13	2341.21	2346.32	540	8940	0
634	2020-02-10 19:00:00	2346.28	2347.2	2335.84	2343.69	552	7290	0
635	2020-02-10 20:00:00	2343.72	2346.55	2339.55	2341.68	688	8940	0
636	2020-02-10 21:00:00	2341.72	2343.54	2338.95	2339.86	565	8940	0
637	2020-02-10 22:00:00	2339.86	2347.66	2339.7	2347.13	286	10570	0
638	2020-02-10 23:00:00	2347.18	2350.61	2347.04	2349.09	306	10520	0
639	2020-02-11 01:00:00	2347.65	2347.65	2339.7	2346.67	161	9990	0
640	2020-02-11 02:00:00	2346.64	2348.87	2342.87	2346.7	151	9060	0
641	2020-02-11 03:00:00	2346.6	2356.59	2346.55	2356.02	306	9060	0
642	2020-02-11 04:00:00	2355.88	2357.48	2351.46	2354.89	321	9060	0
643	2020-02-11 05:00:00	2354.91	2357.14	2354.91	2356.77	179	9060	0
644	2020-02-11 06:00:00	2356.92	2358.33	2353.68	2355.56	161	9060	0
645	2020-02-11 07:00:00	2355.69	2356.7	2341.17	2351.54	602	9060	0
646	2020-02-11 08:00:00	2351.51	2355.93	2350.84	2351.99	215	9550	0
647	2020-02-11 09:00:00	2351.0	2355.38	2339.36	2341.11	317	8940	0
648	2020-02-11 10:00:00	2341.07	2343.22	2329.56	2333.99	521	8940	0
649	2020-02-11 11:00:00	2334.02	2335.96	2302.64	2319.77	850	11560	0
650	2020-02-11 12:00:00	2319.74	2334.67	2311.24	2331.57	364	8940	0
651	2020-02-11 13:00:00	2331.58	2336.34	2327.19	2329.7	308	8940	0
652	2020-02-11 14:00:00	2329.74	2329.85	2312.67	2325.46	455	8940	0
653	2020-02-11 15:00:00	2325.39	2332.86	2322.91	2329.4	690	3710	0
654	2020-02-11 16:00:00	2329.64	2348.36	2309.19	2338.49	2245	8690	0
655	2020-02-11 17:00:00	2338.15	2343.51	2325.38	2339.34	1196	8940	0
656	2020-02-11 18:00:00	2339.33	2343.22	2331.66	2335.57	898	8940	0
657	2020-02-11 19:00:00	2335.4	2341.61	2332.99	2338.31	586	8940	0
658	2020-02-11 20:00:00	2338.33	2339.34	2332.67	2336.35	279	8940	0
659	2020-02-11 21:00:00	2336.32	2341.68	2336.26	2340.25	154	9080	0
660	2020-02-11 22:00:00	2339.59	2341.78	2335.56	2341.26	309	9060	0
661	2020-02-11 23:00:00	2341.19	2341.19	2338.19	2339.18	232	9060	0
662	2020-02-12 01:00:00	2338.22	2343.05	2338.22	2339.02	170	8680	0
663	2020-02-12 02:00:00	2338.99	2339.47	2330.89	2332.73	128	9060	0
664	2020-02-12 03:00:00	2332.74	2340.94	2332.31	2338.63	94	9060	0
665	2020-02-12 04:00:00	2338.61	2338.86	2336.7	2337.77	32	11450	0
666	2020-02-12 05:00:00	2338.41	2339.75	2338.41	2339.29	122	8920	0
667	2020-02-12 06:00:00	2339.28	2339.54	2339.22	2339.54	27	9680	0
668	2020-02-12 07:00:00	2339.55	2341.26	2334.9	2337.78	248	8740	0
669	2020-02-12 08:00:00	2337.84	2339.29	2337.76	2339.29	64	8940	0
670	2020-02-12 09:00:00	2339.3	2342.72	2329.86	2331.05	321	8940	0
671	2020-02-12 10:00:00	2331.09	2331.93	2324.55	2330.18	309	8940	0
672	2020-02-12 11:00:00	2330.17	2334.93	2326.62	2329.08	265	8940	0
673	2020-02-12 12:00:00	2329.06	2329.07	2315.38	2322.84	422	8940	0
674	2020-02-12 13:00:00	2322.85	2332.36	2319.53	2329.61	307	8940	0
675	2020-02-12 14:00:00	2329.63	2332.67	2327.87	2328.33	172	8940	0
676	2020-02-12 15:00:00	2328.35	2343.36	2328.33	2336.73	553	8940	0
677	2020-02-12 16:00:00	2336.78	2340.1	2325.15	2337.14	540	6520	0
678	2020-02-12 17:00:00	2336.66	2387.16	2333.05	2380.87	1616	8440	0
679	2020-02-12 18:00:00	2380.89	2394.38	2374.26	2384.93	1054	3240	0
680	2020-02-12 19:00:00	2384.8	2391.16	2374.83	2387.39	938	8290	0
681	2020-02-12 20:00:00	2387.37	2387.37	2376.32	2376.65	460	8340	0
682	2020-02-12 21:00:00	2376.61	2388.24	2376.07	2386.27	671	6120	0
683	2020-02-12 22:00:00	2386.27	2391.79	2382.27	2391.32	618	8050	0
684	2020-02-12 23:00:00	2391.37	2393.03	2388.23	2391.33	305	9060	0
685	2020-02-13 01:00:00	2389.74	2393.23	2378.01	2378.7	253	6850	0
686	2020-02-13 02:00:00	2378.62	2379.21	2367.12	2369.4	249	9060	0
687	2020-02-13 03:00:00	2369.39	2379.21	2369.33	2372.15	283	9270	0
688	2020-02-13 04:00:00	2372.03	2375.8	2371.19	2375.75	287	9060	0
689	2020-02-13 05:00:00	2375.78	2377.02	2374.82	2375.24	340	9060	0
690	2020-02-13 06:00:00	2375.8	2402.82	2373.22	2392.31	449	6070	0
691	2020-02-13 07:00:00	2392.34	2396.83	2388.59	2390.8	263	13420	0
692	2020-02-13 08:00:00	2390.89	2391.3	2379.19	2381.56	301	11700	0
693	2020-02-13 09:00:00	2381.47	2382.9	2368.83	2376.42	576	8940	0
694	2020-02-13 10:00:00	2376.32	2386.66	2368.62	2375.46	456	6200	0
695	2020-02-13 11:00:00	2375.43	2391.97	2375.37	2375.49	588	7100	0
696	2020-02-13 12:00:00	2375.63	2383.52	2372.46	2379.7	302	8940	0
697	2020-02-13 13:00:00	2379.81	2385.22	2379.76	2383.87	139	8940	0
698	2020-02-13 14:00:00	2383.82	2406.35	2381.82	2405.66	344	150	0
699	2020-02-13 15:00:00	2405.7	2406.22	2386.42	2391.71	719	3030	0
700	2020-02-13 16:00:00	2391.71	2415.91	2388.88	2406.39	806	3630	0
701	2020-02-13 17:00:00	2406.63	2433.43	2403.68	2429.79	1346	8940	0
702	2020-02-13 18:00:00	2429.85	2439.3	2415.04	2423.1	774	8940	0
703	2020-02-13 19:00:00	2423.23	2436.21	2423.23	2436.21	803	8940	0
704	2020-02-13 20:00:00	2436.23	2436.8	2428.32	2430.01	359	8940	0
705	2020-02-13 21:00:00	2430.02	2437.19	2429.24	2436.04	220	8940	0
706	2020-02-13 22:00:00	2435.94	2438.17	2425.57	2427.55	318	9060	0
707	2020-02-13 23:00:00	2427.64	2427.95	2419.3	2423.97	424	7830	0
708	2020-02-14 01:00:00	2420.15	2421.65	2417.4	2420.12	175	2630	0
709	2020-02-14 02:00:00	2419.77	2423.75	2412.84	2419.22	215	8280	0
710	2020-02-14 03:00:00	2419.2	2424.62	2417.58	2423.05	456	9060	0
711	2020-02-14 04:00:00	2423.01	2426.55	2418.13	2426.54	126	9060	0
712	2020-02-14 05:00:00	2426.52	2439.34	2426.41	2435.14	311	9060	0
713	2020-02-14 06:00:00	2435.25	2435.91	2432.21	2432.39	165	9060	0
714	2020-02-14 07:00:00	2432.72	2435.98	2432.35	2432.76	189	9300	0
715	2020-02-14 08:00:00	2433.63	2434.46	2429.48	2429.48	183	8940	0
716	2020-02-14 09:00:00	2429.58	2436.45	2427.03	2433.77	321	2870	0
717	2020-02-14 10:00:00	2433.73	2437.9	2427.06	2436.61	405	8940	0
718	2020-02-14 11:00:00	2436.68	2436.68	2429.29	2435.89	356	8940	0
719	2020-02-14 12:00:00	2435.91	2441.85	2435.78	2436.68	157	8940	0
720	2020-02-14 13:00:00	2438.99	2441.3	2437.71	2439.82	114	8940	0
721	2020-02-14 14:00:00	2439.74	2454.44	2439.74	2452.47	353	8940	0
722	2020-02-14 15:00:00	2452.53	2453.14	2442.43	2447.3	589	8940	0
723	2020-02-14 16:00:00	2447.35	2456.37	2439.36	2439.36	672	8940	0
724	2020-02-14 17:00:00	2439.27	2446.75	2402.45	2408.52	1017	8940	0
725	2020-02-14 18:00:00	2408.44	2426.98	2405.07	2414.32	1219	8940	0
726	2020-02-14 19:00:00	2414.25	2418.88	2406.34	2409.48	1108	8940	0
727	2020-02-14 20:00:00	2409.47	2420.04	2405.09	2412.68	729	8940	0
728	2020-02-14 21:00:00	2413.4	2424.54	2413.02	2421.92	675	8940	0
729	2020-02-14 22:00:00	2421.95	2430.07	2420.32	2429.88	522	9340	0
730	2020-02-14 23:00:00	2430.51	2431.2	2421.21	2421.49	289	10380	0
731	2020-02-17 01:00:00	2428.18	2435.74	2424.03	2430.06	431	8840	0
732	2020-02-17 02:00:00	2429.91	2430.74	2425.31	2426.72	201	9060	0
733	2020-02-17 03:00:00	2426.73	2433.91	2425.74	2433.57	431	9060	0
734	2020-02-17 04:00:00	2433.54	2444.71	2433.08	2441.25	330	9060	0
735	2020-02-17 05:00:00	2441.2	2444.3	2440.83	2442.87	105	9060	0
736	2020-02-17 06:00:00	2443.19	2448.25	2441.73	2442.34	141	9060	0
737	2020-02-17 07:00:00	2442.27	2444.69	2439.52	2443.48	112	9060	0
738	2020-02-17 08:00:00	2443.4	2443.8	2440.34	2443.48	74	8940	0
739	2020-02-17 09:00:00	2443.36	2446.83	2442.37	2444.61	113	8940	0
740	2020-02-17 10:00:00	2444.36	2448.49	2435.44	2446.36	394	8940	0
741	2020-02-17 11:00:00	2446.27	2469.69	2443.34	2464.59	566	8940	0
742	2020-02-17 12:00:00	2465.09	2482.94	2454.91	2459.33	1187	6840	0
743	2020-02-17 13:00:00	2459.31	2474.16	2444.42	2454.96	1050	7210	0
744	2020-02-17 14:00:00	2454.96	2471.05	2451.46	2470.05	802	6940	0
745	2020-02-17 15:00:00	2470.22	2483.05	2469.32	2483.05	781	5650	0
746	2020-02-17 16:00:00	2483.07	2500.43	2478.58	2484.69	1415	4890	0
747	2020-02-17 17:00:00	2484.59	2503.87	2482.46	2503.77	503	8750	0
748	2020-02-17 18:00:00	2503.39	2504.54	2493.41	2498.88	688	10540	0
749	2020-02-17 19:00:00	2498.78	2520.93	2498.42	2514.34	673	9740	0
750	2020-02-18 01:00:00	2519.4	2521.08	2508.13	2511.43	355	5370	0
751	2020-02-18 02:00:00	2511.39	2518.3	2508.22	2518.11	296	10660	0
752	2020-02-18 03:00:00	2518.07	2530.7	2514.89	2528.28	543	10660	0
753	2020-02-18 04:00:00	2528.31	2535.51	2522.02	2524.38	355	3300	0
754	2020-02-18 05:00:00	2524.37	2527.14	2521.59	2522.36	467	10660	0
755	2020-02-18 06:00:00	2522.33	2528.8	2518.9	2526.71	198	10660	0
756	2020-02-18 07:00:00	2526.76	2526.8	2520.48	2522.22	100	10660	0
757	2020-02-18 08:00:00	2522.29	2525.84	2519.37	2521.99	297	10540	0
758	2020-02-18 09:00:00	2521.96	2523.73	2502.55	2508.23	835	10220	0
759	2020-02-18 10:00:00	2508.16	2517.31	2503.27	2517.31	672	10540	0
760	2020-02-18 11:00:00	2517.39	2538.0	2511.43	2537.94	708	10540	0
761	2020-02-18 12:00:00	2538.01	2539.03	2529.65	2529.65	561	10540	0
762	2020-02-18 13:00:00	2529.68	2531.25	2526.35	2530.68	216	10540	0
763	2020-02-18 14:00:00	2530.32	2534.56	2527.48	2530.39	268	10540	0
764	2020-02-18 15:00:00	2530.35	2532.66	2516.1	2532.5	705	10540	0
765	2020-02-18 16:00:00	2532.6	2545.12	2520.75	2541.47	952	10540	0
766	2020-02-18 17:00:00	2541.63	2581.55	2541.63	2572.12	2285	8710	0
767	2020-02-18 18:00:00	2569.57	2579.39	2566.9	2574.93	1191	10340	0
768	2020-02-18 19:00:00	2574.95	2582.55	2570.78	2577.91	1249	9900	0
769	2020-02-18 20:00:00	2577.37	2584.3	2575.26	2582.17	358	10540	0
770	2020-02-18 21:00:00	2582.21	2583.31	2577.94	2578.61	318	10540	0
771	2020-02-18 22:00:00	2578.66	2595.78	2577.01	2593.46	415	10660	0
772	2020-02-18 23:00:00	2593.1	2627.97	2593.1	2618.49	1124	10800	0
773	2020-02-19 01:00:00	2618.06	2630.14	2618.06	2620.87	397	6720	0
774	2020-02-19 02:00:00	2620.76	2651.11	2620.31	2649.57	616	10660	0
775	2020-02-19 03:00:00	2649.51	2663.51	2648.88	2661.6	736	10660	0
776	2020-02-19 04:00:00	2661.65	2676.24	2657.77	2672.78	501	10660	0
777	2020-02-19 05:00:00	2672.84	2707.71	2671.18	2707.57	794	10660	0
778	2020-02-19 06:00:00	2707.75	2719.07	2706.24	2715.5	841	10660	0
779	2020-02-19 07:00:00	2716.2	2765.77	2713.48	2765.57	970	10660	0
780	2020-02-19 08:00:00	2765.57	2830.14	2711.13	2724.94	2207	14010	0
781	2020-02-19 09:00:00	2724.94	2762.62	2709.56	2759.96	1397	12880	0
782	2020-02-19 10:00:00	2759.91	2819.9	2759.91	2804.52	1283	12700	0
783	2020-02-19 11:00:00	2804.5	2810.26	2741.69	2772.63	1456	5330	0
784	2020-02-19 12:00:00	2773.23	2786.8	2762.83	2765.97	443	2050	0
785	2020-02-19 13:00:00	2766.05	2769.74	2718.79	2739.62	1001	10530	0
786	2020-02-19 14:00:00	2739.69	2760.57	2738.72	2738.72	885	13140	0
787	2020-02-19 15:00:00	2738.79	2753.95	2726.06	2753.95	1581	13140	0
788	2020-02-19 16:00:00	2751.25	2774.02	2686.93	2703.39	2661	12290	0
789	2020-02-19 17:00:00	2702.79	2716.77	2677.68	2691.99	2143	13140	0
790	2020-02-19 18:00:00	2687.93	2694.78	2632.96	2659.62	1641	14060	0
791	2020-02-19 19:00:00	2659.68	2676.14	2646.66	2673.41	1262	14650	0
792	2020-02-19 20:00:00	2673.03	2682.84	2662.75	2665.21	1089	13140	0
793	2020-02-19 21:00:00	2665.18	2675.23	2664.84	2672.9	662	13140	0
794	2020-02-19 22:00:00	2672.96	2714.48	2672.96	2714.48	1165	13260	0
795	2020-02-19 23:00:00	2714.49	2719.24	2702.74	2703.75	444	16950	0
796	2020-02-20 01:00:00	2710.71	2759.51	2709.83	2752.11	946	8190	0
797	2020-02-20 02:00:00	2752.19	2767.55	2700.99	2712.97	912	16480	0
798	2020-02-20 03:00:00	2712.97	2737.76	2703.81	2729.51	1217	13260	0
799	2020-02-20 04:00:00	2729.61	2734.13	2722.43	2733.53	791	13260	0
800	2020-02-20 05:00:00	2733.55	2733.68	2720.06	2727.14	448	13260	0
801	2020-02-20 06:00:00	2727.13	2727.19	2709.25	2711.72	359	13260	0
802	2020-02-20 07:00:00	2711.75	2733.4	2711.65	2729.15	325	13260	0
803	2020-02-20 08:00:00	2729.05	2731.31	2708.28	2708.28	463	13260	0
804	2020-02-20 09:00:00	2708.27	2714.47	2650.71	2697.53	1658	13140	0
805	2020-02-20 10:00:00	2697.47	2710.53	2697.26	2701.97	711	13140	0
806	2020-02-20 11:00:00	2701.98	2704.51	2697.34	2702.23	298	12140	0
807	2020-02-20 12:00:00	2702.25	2724.96	2701.56	2720.25	646	13140	0
808	2020-02-20 13:00:00	2720.26	2735.44	2705.81	2714.15	564	13140	0
809	2020-02-20 14:00:00	2714.19	2716.16	2678.59	2706.9	786	13140	0
810	2020-02-20 15:00:00	2707.0	2709.08	2672.37	2707.2	1895	13140	0
811	2020-02-20 16:00:00	2707.01	2708.93	2691.06	2696.01	946	9060	0
812	2020-02-20 17:00:00	2702.48	2719.45	2690.34	2692.07	1342	12990	0
813	2020-02-20 18:00:00	2690.38	2690.61	2639.94	2676.21	2080	13140	0
814	2020-02-20 19:00:00	2676.21	2683.15	2654.76	2681.53	1806	13140	0
815	2020-02-20 20:00:00	2681.55	2699.68	2676.9	2698.8	1173	13140	0
816	2020-02-20 21:00:00	2698.82	2704.87	2697.59	2698.93	343	13140	0
817	2020-02-20 22:00:00	2698.94	2705.98	2684.76	2698.22	615	13260	0
818	2020-02-20 23:00:00	2698.25	2700.18	2690.84	2693.44	439	13260	0
819	2020-02-21 01:00:00	2689.3	2721.58	2688.96	2717.22	878	13260	0
820	2020-02-21 02:00:00	2717.12	2717.62	2704.76	2708.59	538	13260	0
821	2020-02-21 03:00:00	2708.6	2712.32	2695.35	2696.89	509	13260	0
822	2020-02-21 04:00:00	2696.88	2713.25	2691.13	2702.67	1145	14740	0
823	2020-02-21 05:00:00	2702.79	2706.41	2695.8	2706.36	374	14560	0
824	2020-02-21 06:00:00	2706.34	2706.38	2691.48	2695.36	559	14560	0
825	2020-02-21 07:00:00	2696.17	2699.06	2669.42	2670.96	658	15860	0
826	2020-02-21 08:00:00	2669.11	2679.71	2665.71	2675.63	439	15740	0
827	2020-02-21 09:00:00	2675.57	2689.85	2674.55	2680.23	526	14490	0
828	2020-02-21 10:00:00	2680.42	2690.23	2675.27	2689.66	437	15740	0
829	2020-02-21 11:00:00	2689.65	2725.69	2689.65	2721.33	890	10400	0
830	2020-02-21 12:00:00	2721.3	2726.03	2711.44	2715.07	435	9740	0
831	2020-02-21 13:00:00	2714.75	2722.3	2705.84	2706.99	363	5340	0
832	2020-02-21 14:00:00	2706.93	2711.49	2698.91	2701.86	399	8820	0
833	2020-02-21 15:00:00	2701.8	2715.43	2667.01	2678.21	1282	10540	0
834	2020-02-21 16:00:00	2678.2	2692.77	2674.7	2685.03	1082	10540	0
835	2020-02-21 17:00:00	2685.03	2691.89	2677.2	2678.64	848	10540	0
836	2020-02-21 18:00:00	2679.95	2695.81	2673.59	2685.73	1138	10540	0
837	2020-02-21 19:00:00	2685.82	2703.79	2684.75	2696.96	919	10540	0
838	2020-02-21 20:00:00	2697.14	2702.3	2688.1	2690.65	491	10540	0
839	2020-02-21 21:00:00	2690.53	2700.44	2688.49	2699.26	469	10540	0
840	2020-02-21 22:00:00	2699.27	2702.65	2693.19	2701.8	401	10660	0
841	2020-02-21 23:00:00	2701.77	2710.91	2696.65	2696.81	393	11700	0
842	2020-02-24 01:00:00	2700.01	2724.67	2695.68	2720.07	877	10630	0
843	2020-02-24 02:00:00	2720.09	2721.04	2712.64	2715.5	249	10660	0
844	2020-02-24 03:00:00	2715.57	2715.64	2706.25	2708.65	409	10660	0
845	2020-02-24 04:00:00	2708.62	2714.09	2696.43	2697.68	619	14560	0
846	2020-02-24 05:00:00	2697.72	2703.35	2692.96	2702.93	272	14560	0
847	2020-02-24 06:00:00	2702.98	2710.92	2702.98	2706.18	119	14560	0
848	2020-02-24 07:00:00	2706.13	2706.51	2701.84	2704.77	94	28790	0
849	2020-02-24 08:00:00	2704.74	2711.12	2699.28	2702.66	163	19810	0
850	2020-02-24 09:00:00	2702.72	2707.85	2697.25	2699.76	531	14440	0
851	2020-02-24 10:00:00	2700.93	2709.39	2692.49	2692.49	718	8330	0
852	2020-02-24 11:00:00	2692.44	2697.82	2678.13	2691.88	916	14440	0
853	2020-02-24 12:00:00	2691.92	2691.92	2648.35	2665.37	759	14440	0
854	2020-02-24 13:00:00	2665.4	2669.99	2654.44	2659.02	678	14440	0
855	2020-02-24 14:00:00	2658.95	2677.02	2657.75	2660.11	506	14440	0
856	2020-02-24 15:00:00	2660.17	2671.79	2649.96	2654.87	1046	14440	0
857	2020-02-24 16:00:00	2654.78	2661.2	2617.0	2624.59	1289	14440	0
858	2020-02-24 17:00:00	2624.73	2624.73	2605.09	2620.14	1358	10150	0
859	2020-02-24 18:00:00	2620.03	2621.03	2584.05	2598.33	1431	11880	0
860	2020-02-24 19:00:00	2599.4	2626.35	2588.42	2625.09	1228	12070	0
861	2020-02-24 20:00:00	2625.11	2629.65	2613.71	2624.33	1186	11550	0
862	2020-02-24 21:00:00	2624.31	2643.91	2621.2	2638.15	1667	11880	0
863	2020-02-24 22:00:00	2638.07	2640.33	2634.61	2637.45	484	14280	0
864	2020-02-24 23:00:00	2637.38	2639.33	2636.0	2636.71	261	12210	0
865	2020-02-25 01:00:00	2638.26	2643.07	2637.75	2641.76	734	5920	0
866	2020-02-25 02:00:00	2642.08	2649.84	2639.7	2640.63	1380	8510	0
867	2020-02-25 03:00:00	2640.57	2662.55	2633.99	2658.34	1093	12970	0
868	2020-02-25 04:00:00	2658.35	2673.74	2658.21	2667.74	482	10680	0
869	2020-02-25 05:00:00	2667.69	2669.16	2638.2	2650.47	817	11930	0
870	2020-02-25 06:00:00	2650.47	2654.68	2648.77	2652.46	211	12890	0
871	2020-02-25 07:00:00	2652.38	2656.2	2645.42	2645.42	215	13080	0
872	2020-02-25 08:00:00	2645.32	2661.65	2634.25	2659.13	467	13940	0
873	2020-02-25 09:00:00	2659.13	2681.17	2658.62	2668.55	870	7430	0
874	2020-02-25 10:00:00	2668.48	2690.32	2663.24	2684.9	830	7760	0
875	2020-02-25 11:00:00	2684.87	2698.12	2667.59	2674.17	879	1840	0
876	2020-02-25 12:00:00	2674.14	2675.05	2659.01	2666.26	472	14440	0
877	2020-02-25 13:00:00	2666.23	2671.81	2650.79	2663.53	662	14440	0
878	2020-02-25 14:00:00	2663.6	2663.6	2656.28	2661.94	275	14440	0
879	2020-02-25 15:00:00	2662.12	2663.06	2651.51	2657.84	638	10290	0
880	2020-02-25 16:00:00	2657.86	2693.09	2657.86	2674.99	1892	11180	0
881	2020-02-25 17:00:00	2674.99	2701.27	2669.66	2675.62	1891	8470	0
882	2020-02-25 18:00:00	2674.54	2694.14	2674.06	2691.21	1308	12170	0
883	2020-02-25 19:00:00	2691.13	2728.9	2690.22	2723.32	2302	11770	0
884	2020-02-25 20:00:00	2723.35	2723.61	2688.61	2704.15	1253	6310	0
885	2020-02-25 21:00:00	2703.96	2710.01	2692.73	2700.01	942	7110	0
886	2020-02-25 22:00:00	2700.01	2708.21	2693.11	2696.68	698	14070	0
887	2020-02-25 23:00:00	2696.68	2708.04	2688.51	2699.0	444	15900	0
888	2020-02-26 01:00:00	2702.81	2703.18	2683.66	2691.89	415	260	0
889	2020-02-26 02:00:00	2691.99	2694.57	2688.94	2691.16	289	370	0
890	2020-02-26 03:00:00	2691.2	2698.55	2687.19	2693.83	230	9720	0
891	2020-02-26 04:00:00	2693.83	2695.32	2685.82	2690.67	318	11210	0
892	2020-02-26 05:00:00	2690.68	2700.67	2690.62	2699.03	431	15750	0
893	2020-02-26 06:00:00	2698.02	2710.91	2697.52	2710.35	723	17730	0
894	2020-02-26 07:00:00	2710.36	2732.06	2704.5	2723.78	1415	12350	0
895	2020-02-26 08:00:00	2724.97	2732.3	2721.87	2730.79	615	14740	0
896	2020-02-26 09:00:00	2730.72	2735.98	2720.16	2729.13	602	14440	0
897	2020-02-26 10:00:00	2729.14	2733.82	2716.49	2725.55	693	7750	0
898	2020-02-26 11:00:00	2725.59	2727.05	2712.13	2714.93	644	12220	0
899	2020-02-26 12:00:00	2714.95	2724.34	2711.87	2716.36	255	4200	0
900	2020-02-26 13:00:00	2716.36	2727.99	2716.12	2727.94	285	4990	0
901	2020-02-26 14:00:00	2727.94	2746.43	2723.39	2729.2	542	2310	0
902	2020-02-26 15:00:00	2729.19	2748.21	2727.11	2735.14	821	160	0
903	2020-02-26 16:00:00	2735.16	2741.97	2705.06	2717.71	1656	150	0
904	2020-02-26 17:00:00	2717.76	2736.52	2714.65	2736.51	1643	14440	0
905	2020-02-26 18:00:00	2734.86	2784.65	2731.25	2776.76	1963	13010	0
906	2020-02-26 19:00:00	2776.92	2792.51	2758.6	2764.23	1395	10890	0
907	2020-02-26 20:00:00	2764.31	2764.59	2749.22	2761.1	656	14440	0
908	2020-02-26 21:00:00	2761.15	2767.09	2738.87	2739.46	906	6480	0
909	2020-02-26 22:00:00	2741.7	2761.53	2739.31	2756.52	514	15990	0
910	2020-02-26 23:00:00	2756.58	2784.49	2756.58	2769.33	1386	14960	0
911	2020-02-27 01:00:00	2762.85	2795.95	2761.58	2787.52	511	23790	0
912	2020-02-27 02:00:00	2787.6	2819.97	2781.5	2800.13	802	15860	0
913	2020-02-27 03:00:00	2798.65	2818.94	2798.16	2815.61	261	15860	0
914	2020-02-27 04:00:00	2815.5	2815.61	2799.21	2809.87	340	20860	0
915	2020-02-27 05:00:00	2809.97	2827.47	2809.97	2827.17	79	15860	0
916	2020-02-27 06:00:00	2827.17	2848.37	2827.07	2846.47	108	7020	0
917	2020-02-27 07:00:00	2846.47	2850.01	2790.37	2808.27	285	260	0
918	2020-02-27 08:00:00	2808.27	2839.52	2806.67	2825.72	440	370	0
919	2020-02-27 09:00:00	2825.72	2825.72	2794.29	2809.52	334	6350	0
920	2020-02-27 10:00:00	2809.57	2809.57	2779.93	2798.45	557	13810	0
921	2020-02-27 11:00:00	2798.1	2799.57	2783.69	2788.1	845	14230	0
922	2020-02-27 12:00:00	2787.53	2788.43	2751.43	2752.92	469	14080	0
923	2020-02-27 13:00:00	2752.81	2768.4	2743.99	2762.74	437	9060	0
924	2020-02-27 14:00:00	2762.82	2763.07	2725.29	2745.87	523	14100	0
925	2020-02-27 15:00:00	2745.8	2760.62	2730.54	2750.96	783	14050	0
926	2020-02-27 16:00:00	2750.87	2777.6	2747.81	2773.07	818	10150	0
927	2020-02-27 17:00:00	2773.1	2784.55	2760.34	2770.55	910	13290	0
928	2020-02-27 18:00:00	2770.34	2788.99	2757.41	2788.34	866	9970	0
929	2020-02-27 19:00:00	2786.34	2802.21	2781.78	2801.6	979	14440	0
930	2020-02-27 20:00:00	2801.62	2832.05	2794.47	2826.91	1433	12970	0
931	2020-02-27 21:00:00	2826.91	2855.71	2820.64	2848.36	831	15720	0
932	2020-02-27 22:00:00	2848.41	2870.61	2848.41	2870.61	453	14560	0
933	2020-02-27 23:00:00	2870.61	2872.58	2836.87	2842.07	607	18850	0
934	2020-02-28 01:00:00	2853.4	2870.13	2843.11	2857.91	746	13290	0
935	2020-02-28 02:00:00	2857.91	2866.4	2841.4	2841.58	525	14560	0
936	2020-02-28 03:00:00	2841.54	2841.59	2778.36	2799.25	830	14560	0
937	2020-02-28 04:00:00	2798.5	2800.21	2781.3	2785.71	894	14560	0
938	2020-02-28 05:00:00	2785.7	2788.26	2705.57	2757.44	342	17310	0
939	2020-02-28 06:00:00	2757.44	2768.34	2756.13	2761.85	174	25720	0
940	2020-02-28 07:00:00	2784.41	2805.95	2776.18	2803.84	142	24390	0
941	2020-02-28 08:00:00	2802.77	2814.98	2790.93	2790.93	154	14440	0
942	2020-02-28 09:00:00	2790.93	2790.93	2734.93	2741.3	204	10950	0
943	2020-02-28 10:00:00	2741.32	2797.59	2741.32	2777.13	350	17770	0
944	2020-02-28 11:00:00	2777.13	2777.13	2730.09	2753.14	497	11050	0
945	2020-02-28 12:00:00	2753.15	2759.56	2734.61	2744.74	415	14440	0
946	2020-02-28 13:00:00	2744.71	2757.89	2740.79	2756.35	257	14440	0
947	2020-02-28 14:00:00	2756.19	2760.97	2741.56	2741.56	445	14440	0
948	2020-02-28 15:00:00	2741.69	2742.47	2706.89	2708.2	1209	14440	0
949	2020-02-28 16:00:00	2708.43	2725.65	2608.81	2608.9	3080	4150	0
950	2020-02-28 17:00:00	2607.9	2616.32	2494.29	2578.01	4885	170	0
951	2020-02-28 18:00:00	2578.11	2623.63	2553.36	2603.09	2058	4470	0
952	2020-02-28 19:00:00	2605.46	2626.02	2585.64	2593.23	772	11620	0
953	2020-02-28 20:00:00	2593.24	2598.18	2543.9	2548.22	775	7810	0
954	2020-02-28 21:00:00	2547.65	2569.94	2529.09	2555.54	588	14790	0
955	2020-02-28 22:00:00	2555.51	2587.6	2553.52	2582.32	531	13830	0
956	2020-02-28 23:00:00	2582.52	2615.86	2582.17	2612.7	113	21940	0
957	2020-03-02 01:00:00	2564.07	2564.07	2522.82	2530.15	624	19400	0
958	2020-03-02 02:00:00	2530.28	2614.31	2526.67	2597.52	771	14660	0
959	2020-03-02 03:00:00	2597.65	2635.08	2597.65	2603.76	805	15860	0
960	2020-03-02 04:00:00	2603.77	2618.11	2597.26	2617.56	750	17160	0
961	2020-03-02 05:00:00	2618.25	2657.25	2617.53	2630.7	842	18850	0
962	2020-03-02 06:00:00	2630.68	2643.08	2622.71	2638.39	604	20370	0
963	2020-03-02 07:00:00	2638.41	2638.41	2619.3	2636.24	115	21980	0
964	2020-03-02 08:00:00	2635.99	2636.77	2591.13	2600.61	286	15160	0
965	2020-03-02 09:00:00	2600.69	2613.28	2597.33	2603.0	432	16220	0
966	2020-03-02 10:00:00	2602.84	2667.38	2600.36	2667.38	590	17040	0
967	2020-03-02 11:00:00	2667.45	2674.79	2640.37	2661.98	517	17040	0
968	2020-03-02 12:00:00	2661.95	2668.11	2639.49	2653.75	312	8470	0
969	2020-03-02 13:00:00	2653.75	2654.74	2628.65	2631.25	596	620	0
970	2020-03-02 14:00:00	2631.25	2631.56	2584.17	2625.06	946	210	0
971	2020-03-02 15:00:00	2625.14	2629.91	2521.97	2537.94	1972	8150	0
972	2020-03-02 16:00:00	2538.05	2566.36	2521.58	2543.68	1894	11420	0
973	2020-03-02 17:00:00	2543.6	2551.96	2523.84	2534.61	975	15880	0
974	2020-03-02 18:00:00	2534.59	2557.53	2529.41	2555.1	1305	17040	0
975	2020-03-02 19:00:00	2555.24	2555.37	2532.9	2534.69	1456	16520	0
976	2020-03-02 20:00:00	2534.63	2541.4	2498.26	2516.59	772	17300	0
977	2020-03-02 21:00:00	2516.46	2540.28	2515.01	2525.84	346	22450	0
978	2020-03-02 22:00:00	2525.79	2536.82	2510.07	2519.86	700	19190	0
979	2020-03-02 23:00:00	2519.67	2533.87	2518.36	2528.03	799	19030	0
980	2020-03-03 01:00:00	2538.25	2552.25	2523.8	2547.02	303	13250	0
981	2020-03-03 02:00:00	2547.14	2548.85	2540.4	2545.53	416	17160	0
982	2020-03-03 03:00:00	2545.65	2572.81	2534.52	2562.36	506	13070	0
983	2020-03-03 04:00:00	2562.38	2575.74	2547.23	2556.24	499	8840	0
984	2020-03-03 05:00:00	2556.51	2556.67	2536.13	2541.19	244	21380	0
985	2020-03-03 06:00:00	2540.94	2540.94	2523.38	2531.59	187	23430	0
986	2020-03-03 07:00:00	2531.6	2532.84	2526.9	2529.4	238	17300	0
987	2020-03-03 08:00:00	2529.6	2538.61	2518.6	2530.16	353	17160	0
988	2020-03-03 09:00:00	2530.17	2530.74	2513.01	2520.51	412	17040	0
989	2020-03-03 10:00:00	2520.47	2552.03	2520.0	2551.32	424	9020	0
990	2020-03-03 11:00:00	2551.28	2551.98	2520.93	2521.77	483	17040	0
991	2020-03-03 12:00:00	2521.81	2532.3	2510.86	2522.94	604	17040	0
992	2020-03-03 13:00:00	2522.98	2533.55	2515.36	2527.69	437	15740	0
993	2020-03-03 14:00:00	2527.67	2537.79	2506.15	2509.62	573	17040	0
994	2020-03-03 15:00:00	2509.75	2522.22	2475.23	2489.48	875	17040	0
995	2020-03-03 16:00:00	2489.53	2500.73	2457.09	2471.91	1823	17040	0
996	2020-03-03 17:00:00	2472.08	2528.17	2469.97	2517.12	2504	17040	0
997	2020-03-03 18:00:00	2512.79	2535.06	2474.62	2491.28	2015	12500	0
998	2020-03-03 19:00:00	2491.34	2495.77	2480.33	2494.39	728	8020	0
999	2020-03-03 20:00:00	2494.79	2501.1	2485.57	2493.38	318	6410	0
1000	2020-03-03 21:00:00	2493.28	2495.6	2475.98	2482.64	1099	8300	0
1001	2020-03-03 22:00:00	2482.57	2491.41	2474.64	2479.04	678	11660	0
1002	2020-03-03 23:00:00	2479.09	2492.0	2479.09	2487.04	201	10610	0
1003	2020-03-04 01:00:00	2498.42	2502.24	2495.31	2500.03	806	2740	0
1004	2020-03-04 02:00:00	2500.17	2500.47	2494.12	2494.48	216	6650	0
1005	2020-03-04 03:00:00	2494.67	2494.8	2478.19	2479.75	182	5930	0
1006	2020-03-04 04:00:00	2479.72	2482.33	2463.77	2473.57	344	10930	0
1007	2020-03-04 05:00:00	2473.57	2480.62	2471.33	2476.71	169	13690	0
1008	2020-03-04 06:00:00	2476.71	2480.26	2475.06	2480.26	112	13450	0
1009	2020-03-04 07:00:00	2480.0	2497.21	2473.63	2494.9	471	11940	0
1010	2020-03-04 08:00:00	2494.9	2500.29	2491.4	2498.03	238	9860	0
1011	2020-03-04 09:00:00	2497.85	2505.54	2469.19	2471.99	328	8430	0
1012	2020-03-04 10:00:00	2473.63	2474.04	2440.78	2446.85	683	3410	0
1013	2020-03-04 11:00:00	2446.82	2446.82	2398.05	2405.33	998	10540	0
1014	2020-03-04 12:00:00	2405.07	2446.84	2404.42	2437.46	1394	210	0
1015	2020-03-04 13:00:00	2437.45	2445.99	2430.75	2435.86	1080	1650	0
1016	2020-03-04 14:00:00	2435.87	2469.26	2434.91	2456.44	1143	9690	0
1017	2020-03-04 15:00:00	2456.43	2461.89	2438.52	2438.71	1883	12750	0
1018	2020-03-04 16:00:00	2438.73	2473.24	2433.56	2450.87	1197	17040	0
1019	2020-03-04 17:00:00	2450.63	2466.35	2443.27	2452.1	1313	17040	0
1020	2020-03-04 18:00:00	2448.01	2461.39	2437.99	2451.34	644	7290	0
1021	2020-03-04 19:00:00	2451.47	2462.93	2443.99	2457.12	853	19260	0
1022	2020-03-04 20:00:00	2457.25	2512.71	2453.96	2503.92	1203	17570	0
1023	2020-03-04 21:00:00	2503.86	2551.99	2502.55	2520.98	1453	15010	0
1024	2020-03-04 22:00:00	2521.77	2534.37	2521.5	2528.51	549	18850	0
1025	2020-03-04 23:00:00	2528.49	2533.38	2525.1	2528.13	354	18850	0
1026	2020-03-05 01:00:00	2527.17	2530.97	2524.5	2529.88	738	17160	0
1027	2020-03-05 02:00:00	2529.7	2531.93	2519.64	2520.11	175	17160	0
1028	2020-03-05 03:00:00	2520.09	2524.07	2494.47	2503.07	273	19030	0
1029	2020-03-05 04:00:00	2502.97	2507.36	2494.77	2507.36	157	23580	0
1030	2020-03-05 05:00:00	2507.17	2512.12	2496.81	2505.78	164	23580	0
1031	2020-03-05 06:00:00	2507.75	2527.34	2503.89	2525.01	115	23580	0
1032	2020-03-05 07:00:00	2525.0	2525.02	2516.17	2516.39	103	23580	0
1033	2020-03-05 08:00:00	2516.31	2516.33	2503.6	2503.84	181	23460	0
1034	2020-03-05 09:00:00	2503.83	2510.71	2499.13	2501.31	175	23460	0
1035	2020-03-05 10:00:00	2501.35	2510.13	2489.6	2498.53	458	17040	0
1036	2020-03-05 11:00:00	2498.43	2498.43	2480.83	2489.55	420	13170	0
1037	2020-03-05 12:00:00	2489.49	2496.41	2486.27	2489.96	395	15880	0
1038	2020-03-05 13:00:00	2490.01	2495.63	2489.57	2490.02	164	14660	0
1039	2020-03-05 14:00:00	2490.05	2492.87	2472.15	2473.48	285	16530	0
1040	2020-03-05 15:00:00	2473.59	2485.87	2447.45	2466.17	1053	12340	0
1041	2020-03-05 16:00:00	2466.27	2490.37	2466.27	2479.81	1000	15920	0
1042	2020-03-05 17:00:00	2479.81	2521.55	2477.15	2506.21	1050	11110	0
1043	2020-03-05 18:00:00	2505.73	2538.8	2496.46	2530.34	1152	12830	0
1044	2020-03-05 19:00:00	2530.24	2551.47	2529.12	2548.28	770	15500	0
1045	2020-03-05 20:00:00	2548.03	2548.44	2526.87	2532.24	388	9470	0
1046	2020-03-05 21:00:00	2532.25	2535.52	2525.5	2535.36	168	19350	0
1047	2020-03-05 22:00:00	2535.15	2537.9	2525.65	2536.09	314	19190	0
1048	2020-03-05 23:00:00	2536.88	2541.55	2527.49	2536.87	315	18010	0
1049	2020-03-06 01:00:00	2532.89	2544.3	2523.2	2529.99	232	16110	0
1050	2020-03-06 02:00:00	2529.99	2533.27	2524.06	2526.4	163	23010	0
1051	2020-03-06 03:00:00	2526.4	2531.47	2477.17	2499.49	312	21140	0
1052	2020-03-06 04:00:00	2499.29	2503.68	2477.68	2481.84	296	23580	0
1053	2020-03-06 05:00:00	2481.84	2496.29	2481.78	2495.2	237	23580	0
1054	2020-03-06 06:00:00	2496.04	2510.97	2483.27	2508.17	77	20540	0
1055	2020-03-06 07:00:00	2510.87	2514.59	2501.39	2502.71	165	23580	0
1056	2020-03-06 08:00:00	2502.71	2519.95	2502.59	2510.44	212	23490	0
1057	2020-03-06 09:00:00	2510.17	2519.4	2507.98	2509.46	196	23460	0
1058	2020-03-06 10:00:00	2509.56	2515.61	2463.33	2504.04	726	16590	0
1059	2020-03-06 11:00:00	2504.04	2508.36	2450.95	2465.15	642	7320	0
1060	2020-03-06 12:00:00	2465.15	2474.15	2442.92	2442.97	531	11110	0
1061	2020-03-06 13:00:00	2442.92	2622.98	2441.8	2586.68	1590	1050	0
1062	2020-03-06 14:00:00	2586.91	2613.6	2585.72	2602.95	659	3830	0
1063	2020-03-06 15:00:00	2602.76	2625.49	2593.4	2600.05	1279	1510	0
1064	2020-03-06 16:00:00	2600.07	2602.7	2549.18	2549.28	979	630	0
1065	2020-03-06 17:00:00	2549.38	2557.74	2496.52	2529.45	1587	10850	0
1066	2020-03-06 18:00:00	2525.07	2544.02	2521.16	2539.59	771	15150	0
1067	2020-03-06 19:00:00	2539.59	2547.33	2528.77	2547.33	677	11790	0
1068	2020-03-06 20:00:00	2547.19	2557.33	2519.43	2521.27	454	12210	0
1069	2020-03-06 21:00:00	2521.26	2541.18	2518.97	2541.18	440	20880	0
1070	2020-03-06 22:00:00	2541.18	2568.24	2533.97	2554.33	459	20370	0
1071	2020-03-06 23:00:00	2554.33	2566.98	2553.73	2564.76	223	23010	0
1072	2020-03-09 01:00:00	2560.14	2573.3	2489.09	2498.23	464	18650	0
1073	2020-03-09 02:00:00	2498.37	2509.66	2485.95	2491.64	480	20950	0
1074	2020-03-09 03:00:00	2491.74	2508.91	2489.74	2504.6	370	17990	0
1075	2020-03-09 04:00:00	2504.6	2516.04	2500.82	2500.82	283	26090	0
1076	2020-03-09 05:00:00	2482.24	2498.34	2469.51	2489.76	593	21790	0
1077	2020-03-09 06:00:00	2488.91	2502.55	2487.34	2502.48	1340	15860	0
1078	2020-03-09 07:00:00	2502.29	2502.71	2478.79	2482.21	533	15860	0
1079	2020-03-09 08:00:00	2482.02	2488.69	2456.45	2461.9	294	15860	0
1080	2020-03-09 09:00:00	2461.86	2479.51	2454.05	2469.28	425	15160	0
1081	2020-03-09 10:00:00	2469.57	2488.53	2457.43	2479.13	277	15740	0
1082	2020-03-09 11:00:00	2478.98	2478.98	2390.86	2395.62	597	12890	0
1083	2020-03-09 12:00:00	2395.45	2438.4	2362.92	2436.82	941	10680	0
1084	2020-03-09 13:00:00	2436.82	2445.13	2393.42	2442.56	502	16310	0
1085	2020-03-09 14:00:00	2442.51	2442.63	2399.71	2405.21	312	16610	0
1086	2020-03-09 15:00:00	2405.18	2451.28	2400.7	2450.93	415	12920	0
1087	2020-03-09 16:00:00	2450.97	2510.47	2450.97	2508.14	1087	4780	0
1088	2020-03-09 17:00:00	2508.14	2508.21	2481.63	2490.13	1220	7830	0
1089	2020-03-09 18:00:00	2490.01	2515.83	2476.85	2514.35	1044	4530	0
1090	2020-03-09 19:00:00	2514.21	2514.21	2478.87	2502.5	1206	13780	0
1091	2020-03-09 20:00:00	2502.45	2509.27	2484.78	2484.78	418	13760	0
1092	2020-03-09 21:00:00	2484.48	2510.82	2475.49	2500.48	340	22400	0
1093	2020-03-09 22:00:00	2500.48	2504.78	2486.78	2495.03	457	21300	0
1094	2020-03-09 23:00:00	2494.53	2498.36	2481.6	2483.65	562	22600	0
1095	2020-03-10 01:00:00	2495.4	2501.27	2484.52	2501.1	584	15860	0
1096	2020-03-10 02:00:00	2501.33	2507.76	2485.5	2507.76	736	11730	0
1097	2020-03-10 03:00:00	2507.68	2519.62	2504.33	2507.49	484	12320	0
1098	2020-03-10 04:00:00	2507.45	2538.06	2499.5	2499.5	459	13480	0
1099	2020-03-10 05:00:00	2499.5	2526.02	2490.9	2524.54	320	15650	0
1100	2020-03-10 06:00:00	2524.48	2529.65	2500.5	2513.48	145	14570	0
1101	2020-03-10 07:00:00	2513.48	2516.67	2503.2	2512.37	201	20850	0
1102	2020-03-10 08:00:00	2512.37	2513.83	2493.28	2498.77	415	12840	0
1103	2020-03-10 09:00:00	2499.54	2515.9	2496.54	2515.9	224	13960	0
1104	2020-03-10 10:00:00	2505.22	2522.16	2505.04	2508.97	331	13000	0
1105	2020-03-10 11:00:00	2509.04	2516.26	2498.53	2498.53	310	12090	0
1106	2020-03-10 12:00:00	2496.78	2509.81	2437.63	2451.58	770	15740	0
1107	2020-03-10 13:00:00	2450.0	2464.57	2442.62	2456.05	515	16340	0
1108	2020-03-10 14:00:00	2455.89	2458.85	2401.2	2431.93	979	11960	0
1109	2020-03-10 15:00:00	2432.33	2476.98	2417.2	2472.56	1110	13800	0
1110	2020-03-10 16:00:00	2473.54	2486.08	2421.46	2422.12	1072	2060	0
1111	2020-03-10 17:00:00	2421.31	2432.85	2397.88	2407.8	966	16010	0
1112	2020-03-10 18:00:00	2407.86	2426.19	2389.74	2396.33	1621	9660	0
1113	2020-03-10 19:00:00	2393.12	2435.27	2389.14	2405.55	3163	14860	0
1114	2020-03-10 20:00:00	2405.84	2419.3	2400.16	2406.86	1203	11030	0
1115	2020-03-10 21:00:00	2406.88	2420.88	2399.79	2415.8	1747	4980	0
1116	2020-03-10 22:00:00	2415.83	2425.36	2390.36	2396.95	1747	7870	0
1117	2020-03-10 23:00:00	2396.61	2410.42	2393.64	2410.08	307	22910	0
1118	2020-03-11 01:00:00	2402.23	2421.42	2400.4	2413.63	321	14930	0
1119	2020-03-11 02:00:00	2413.69	2413.95	2398.9	2398.9	92	15860	0
1120	2020-03-11 03:00:00	2398.1	2411.45	2396.82	2407.97	136	14930	0
1121	2020-03-11 04:00:00	2408.04	2410.0	2399.14	2402.76	1052	9780	0
1122	2020-03-11 05:00:00	2402.79	2410.96	2399.36	2408.86	671	8710	0
1123	2020-03-11 06:00:00	2408.86	2411.18	2407.2	2407.28	276	8350	0
1124	2020-03-11 07:00:00	2407.25	2409.78	2403.35	2406.56	388	9600	0
1125	2020-03-11 08:00:00	2406.56	2408.11	2400.42	2402.11	529	12640	0
1126	2020-03-11 09:00:00	2402.1	2403.17	2364.58	2375.97	1163	8050	0
1127	2020-03-11 10:00:00	2375.97	2377.95	2350.45	2354.87	1250	5850	0
1128	2020-03-11 11:00:00	2354.49	2369.64	2344.98	2367.26	440	6680	0
1129	2020-03-11 12:00:00	2367.24	2377.87	2362.43	2376.93	604	11480	0
1130	2020-03-11 13:00:00	2375.12	2381.8	2341.98	2349.07	573	3460	0
1131	2020-03-11 14:00:00	2349.11	2368.86	2349.11	2356.79	332	6820	0
1132	2020-03-11 15:00:00	2356.78	2393.14	2352.75	2367.61	717	5830	0
1133	2020-03-11 16:00:00	2367.82	2383.3	2364.12	2375.93	605	15750	0
1134	2020-03-11 17:00:00	2377.22	2380.33	2341.32	2341.41	907	14900	0
1135	2020-03-11 18:00:00	2338.87	2338.87	2297.94	2300.61	1444	11260	0
1136	2020-03-11 19:00:00	2300.24	2319.85	2295.67	2313.39	1357	15740	0
1137	2020-03-11 20:00:00	2313.44	2320.02	2302.64	2313.72	601	17300	0
1138	2020-03-11 21:00:00	2313.74	2316.51	2302.48	2305.99	628	17300	0
1139	2020-03-11 22:00:00	2305.97	2306.06	2295.96	2297.89	634	17420	0
1140	2020-03-11 23:00:00	2298.01	2305.72	2297.62	2302.01	308	19480	0
1141	2020-03-12 01:00:00	2291.73	2307.5	2291.73	2302.18	394	16280	0
1142	2020-03-12 02:00:00	2302.28	2310.7	2299.73	2299.93	180	15860	0
1143	2020-03-12 03:00:00	2300.0	2302.47	2284.25	2292.91	437	10160	0
1144	2020-03-12 04:00:00	2292.86	2306.47	2260.59	2272.52	740	15860	0
1145	2020-03-12 05:00:00	2272.05	2272.05	2236.86	2243.88	582	13500	0
1146	2020-03-12 06:00:00	2243.73	2243.73	2168.7	2187.24	1421	8270	0
1147	2020-03-12 07:00:00	2187.24	2201.77	2177.49	2194.54	930	13110	0
1148	2020-03-12 08:00:00	2194.53	2198.9	2186.93	2194.69	957	23960	0
1149	2020-03-12 09:00:00	2194.69	2225.91	2188.11	2210.38	1268	2620	0
1150	2020-03-12 10:00:00	2212.88	2222.01	2203.67	2217.93	284	11630	0
1151	2020-03-12 11:00:00	2217.57	2248.95	2207.36	2235.66	690	13480	0
1152	2020-03-12 12:00:00	2235.68	2244.59	2206.14	2219.41	825	1810	0
1153	2020-03-12 13:00:00	2219.39	2219.39	2199.33	2204.85	1434	10440	0
1154	2020-03-12 14:00:00	2204.84	2212.75	2189.5	2189.85	1321	9570	0
1155	2020-03-12 15:00:00	2189.86	2189.9	2105.08	2119.03	1729	8040	0
1156	2020-03-12 16:00:00	2119.02	2141.42	2101.54	2115.94	1371	12170	0
1157	2020-03-12 17:00:00	2115.98	2115.98	1925.88	1979.91	1804	9720	0
1158	2020-03-12 18:00:00	1987.75	1992.52	1644.43	1737.84	1977	9890	0
1159	2020-03-12 19:00:00	1744.43	2007.42	1743.3	1973.85	2091	3760	0
1160	2020-03-12 20:00:00	1973.85	1986.25	1876.31	1887.16	1435	17980	0
1161	2020-03-12 21:00:00	1851.78	1852.28	1807.3	1816.77	642	18790	0
1162	2020-03-12 22:00:00	1810.21	1822.04	1798.29	1818.27	802	23760	0
1163	2020-03-12 23:00:00	1828.15	1868.23	1813.71	1834.53	2484	11770	0
1164	2020-03-13 01:00:00	1876.42	1879.22	1858.84	1859.05	129	25690	0
1165	2020-03-13 02:00:00	1859.01	1866.82	1830.18	1836.35	230	15860	0
1166	2020-03-13 03:00:00	1836.46	1849.73	1833.13	1848.19	1317	17520	0
1167	2020-03-13 04:00:00	1848.22	1856.46	1835.28	1841.66	1866	11430	0
1168	2020-03-13 05:00:00	1841.67	1854.91	1834.57	1841.56	1062	15040	0
1169	2020-03-13 06:00:00	1841.57	1851.06	1834.66	1845.86	1193	13600	0
1170	2020-03-13 07:00:00	1845.86	1880.89	1843.6	1880.89	893	11650	0
1171	2020-03-13 08:00:00	1880.91	1950.06	1873.8	1940.87	1042	15330	0
1172	2020-03-13 09:00:00	1942.17	1955.03	1937.45	1954.93	426	15980	0
1173	2020-03-13 10:00:00	1954.93	2042.9	1943.75	1966.85	1756	10800	0
1174	2020-03-13 11:00:00	1963.11	1984.38	1941.41	1955.75	1658	13180	0
1175	2020-03-13 12:00:00	1955.74	1978.76	1940.64	1974.53	1729	16790	0
1176	2020-03-13 13:00:00	1974.55	2004.17	1961.34	1984.24	1788	13550	0
1177	2020-03-13 14:00:00	1984.58	1993.86	1973.69	1982.82	392	15740	0
1178	2020-03-13 15:00:00	1982.35	1982.35	1867.36	1883.48	1008	15060	0
1179	2020-03-13 16:00:00	1882.42	1914.68	1780.35	1796.56	956	3880	0
1180	2020-03-13 17:00:00	1796.52	1804.17	1732.36	1773.11	1407	19320	0
1181	2020-03-13 18:00:00	1772.51	1799.2	1689.92	1708.12	1566	14450	0
1182	2020-03-13 19:00:00	1708.02	1724.0	1592.61	1602.54	1060	11980	0
1183	2020-03-13 20:00:00	1602.43	1717.02	1595.59	1686.54	448	17280	0
1184	2020-03-13 21:00:00	1686.57	1707.72	1679.16	1700.23	299	24250	0
1185	2020-03-13 22:00:00	1700.24	1781.71	1696.05	1781.71	306	16160	0
1186	2020-03-13 23:00:00	1775.66	1796.64	1769.64	1794.58	45	21770	0
1187	2020-03-16 01:00:00	1732.26	1732.48	1732.26	1732.48	3	25030	0
1188	2020-03-16 02:00:00	1732.6	1741.73	1718.97	1741.73	126	22250	0
1189	2020-03-16 03:00:00	1741.88	1758.17	1741.88	1751.62	59	21790	0
1190	2020-03-16 04:00:00	1751.6	1751.67	1719.16	1745.25	448	14500	0
1191	2020-03-16 05:00:00	1745.26	1765.51	1730.93	1762.94	528	17370	0
1192	2020-03-16 06:00:00	1762.94	1778.95	1762.94	1769.37	511	19680	0
1193	2020-03-16 07:00:00	1769.37	1780.56	1764.94	1773.06	153	21990	0
1194	2020-03-16 08:00:00	1773.06	1792.28	1771.8	1785.04	563	18130	0
1195	2020-03-16 09:00:00	1781.93	1856.56	1781.93	1856.56	117	21460	0
1196	2020-03-16 10:00:00	1778.13	1819.9	1776.09	1806.08	252	21380	0
1197	2020-03-16 11:00:00	1806.01	1810.63	1770.72	1788.5	348	13820	0
1198	2020-03-16 12:00:00	1788.5	1788.5	1624.95	1668.9	655	10890	0
1199	2020-03-16 13:00:00	1698.62	1717.02	1595.43	1663.39	235	13720	0
1200	2020-03-16 14:00:00	1663.59	1663.9	1561.77	1563.34	1531	16300	0
1201	2020-03-16 15:00:00	1563.35	1639.71	1562.58	1566.9	1600	12990	0
1202	2020-03-16 16:00:00	1566.92	1592.13	1479.36	1524.73	1967	16760	0
1203	2020-03-16 17:00:00	1525.51	1637.0	1502.5	1590.51	1834	290	0
1204	2020-03-16 18:00:00	1574.25	1630.83	1536.88	1625.42	3147	460	0
1205	2020-03-16 19:00:00	1625.42	1690.0	1578.61	1690.0	2006	140	0
1206	2020-03-16 20:00:00	1689.96	1693.66	1575.51	1586.98	1170	150	0
1207	2020-03-16 21:00:00	1586.07	1620.75	1577.66	1615.68	2277	10940	0
1208	2020-03-16 22:00:00	1615.69	1645.59	1576.12	1592.65	1895	14210	0
1209	2020-03-16 23:00:00	1592.65	1607.76	1583.98	1588.11	1356	21220	0
1210	2020-03-17 01:00:00	1594.31	1600.56	1583.39	1596.07	330	13110	0
1211	2020-03-17 02:00:00	1596.07	1632.88	1590.15	1632.86	64	25380	0
1212	2020-03-17 03:00:00	1632.12	1657.06	1625.0	1646.91	969	13290	0
1213	2020-03-17 04:00:00	1647.06	1695.67	1644.98	1659.47	2363	13150	0
1214	2020-03-17 05:00:00	1629.84	1632.39	1606.88	1621.46	1269	15710	0
1215	2020-03-17 06:00:00	1604.45	1612.5	1602.26	1608.28	1634	24130	0
1216	2020-03-17 07:00:00	1608.27	1657.19	1605.72	1638.55	1044	5660	0
1217	2020-03-17 08:00:00	1632.99	1635.75	1615.73	1616.07	1360	22430	0
1218	2020-03-17 09:00:00	1616.06	1618.0	1585.55	1597.54	1998	18420	0
1219	2020-03-17 10:00:00	1597.55	1625.64	1591.13	1600.13	2066	9090	0
1220	2020-03-17 11:00:00	1600.23	1610.73	1563.33	1568.68	399	19140	0
1221	2020-03-17 12:00:00	1532.47	1583.35	1532.47	1582.95	211	23100	0
1222	2020-03-17 13:00:00	1590.04	1593.94	1526.27	1553.65	225	20120	0
1223	2020-03-17 14:00:00	1555.15	1579.19	1539.28	1559.06	744	12710	0
1224	2020-03-17 15:00:00	1559.06	1572.03	1535.71	1544.07	493	13300	0
1225	2020-03-17 16:00:00	1544.01	1554.49	1525.51	1539.23	705	20770	0
1226	2020-03-17 17:00:00	1539.31	1712.54	1539.11	1659.33	732	15970	0
1227	2020-03-17 18:00:00	1681.97	1779.49	1666.63	1694.81	1161	19940	0
1228	2020-03-17 19:00:00	1694.8	1722.84	1643.67	1659.48	650	23240	0
1229	2020-03-17 20:00:00	1659.5	1663.8	1617.39	1639.33	80	27550	0
1230	2020-03-17 21:00:00	1637.06	1637.06	1637.0	1637.0	6	31870	0
1231	2020-03-17 22:00:00	1630.92	1643.94	1624.09	1635.26	255	27890	0
1232	2020-03-17 23:00:00	1635.65	1643.91	1630.23	1636.87	385	27890	0
1233	2020-03-18 02:00:00	1638.19	1642.37	1630.2	1630.2	33	27770	0
1234	2020-03-18 03:00:00	1630.36	1677.07	1629.66	1677.02	77	24100	0
1235	2020-03-18 04:00:00	1677.07	1696.81	1676.04	1683.51	1440	17060	0
1236	2020-03-18 05:00:00	1683.46	1684.26	1663.05	1664.47	584	18460	0
1237	2020-03-18 06:00:00	1664.47	1666.68	1654.91	1659.27	201	18460	0
1238	2020-03-18 07:00:00	1659.25	1659.51	1648.82	1648.95	185	18460	0
1239	2020-03-18 08:00:00	1648.9	1650.27	1572.13	1584.59	274	15860	0
1240	2020-03-18 09:00:00	1584.53	1591.15	1579.44	1590.13	319	22010	0
1241	2020-03-18 10:00:00	1597.4	1597.4	1597.4	1597.4	1	24620	0
1242	2020-03-18 11:00:00	1589.61	1602.47	1585.05	1597.72	59	26970	0
1243	2020-03-18 12:00:00	1584.82	1601.48	1562.78	1565.0	493	23590	0
1244	2020-03-18 13:00:00	1565.0	1639.51	1564.65	1610.33	493	16300	0
1245	2020-03-18 14:00:00	1610.28	1610.28	1572.29	1586.8	451	10150	0
1246	2020-03-18 15:00:00	1586.8	1604.0	1550.04	1586.03	560	4910	0
1247	2020-03-18 16:00:00	1586.03	1602.84	1567.78	1590.22	453	7750	0
1248	2020-03-18 17:00:00	1579.49	1612.1	1564.32	1579.93	1001	140	0
1249	2020-03-18 18:00:00	1576.47	1637.7	1574.65	1626.78	1252	140	0
1250	2020-03-18 19:00:00	1626.78	1637.85	1542.41	1551.52	1123	11910	0
1251	2020-03-18 20:00:00	1551.82	1615.07	1547.04	1601.77	1177	13630	0
1252	2020-03-18 21:00:00	1601.22	1614.63	1587.74	1597.79	997	10440	0
1253	2020-03-18 22:00:00	1597.79	1605.26	1589.69	1603.32	538	13420	0
1254	2020-03-18 23:00:00	1603.24	1605.12	1584.72	1587.17	214	13470	0
1255	2020-03-19 01:00:00	1605.45	1605.45	1577.61	1584.52	197	21870	0
1256	2020-03-19 02:00:00	1584.52	1646.52	1578.65	1644.1	807	3460	0
1257	2020-03-19 03:00:00	1644.25	1645.38	1625.35	1633.4	932	1910	0
1258	2020-03-19 04:00:00	1633.4	1634.52	1602.05	1603.25	137	1670	0
1259	2020-03-19 05:00:00	1603.25	1603.35	1502.77	1502.77	306	11450	0
1260	2020-03-19 06:00:00	1502.77	1540.98	1500.41	1519.42	376	7970	0
1261	2020-03-19 07:00:00	1519.42	1550.33	1519.42	1550.31	329	12020	0
1262	2020-03-19 08:00:00	1550.31	1653.35	1549.93	1600.23	538	11940	0
1263	2020-03-19 09:00:00	1600.13	1627.31	1548.8	1626.71	168	20470	0
1264	2020-03-19 10:00:00	1585.44	1609.36	1563.82	1574.72	209	11150	0
1265	2020-03-19 11:00:00	1574.72	1583.84	1561.88	1580.42	211	12550	0
1266	2020-03-19 12:00:00	1580.42	1609.13	1567.74	1577.92	487	13690	0
1267	2020-03-19 13:00:00	1577.89	1589.5	1559.77	1580.75	317	7920	0
1268	2020-03-19 14:00:00	1580.81	1587.23	1541.3	1553.27	171	9110	0
1269	2020-03-19 15:00:00	1567.3	1578.57	1546.6	1558.13	284	22130	0
1270	2020-03-19 16:00:00	1558.13	1705.96	1555.31	1693.13	369	22950	0
1271	2020-03-19 17:00:00	1693.13	1714.28	1640.89	1652.22	975	22870	0
1272	2020-03-19 18:00:00	1652.2	1689.06	1651.17	1676.1	357	23220	0
1273	2020-03-19 19:00:00	1677.1	1685.46	1639.76	1653.77	375	19470	0
1274	2020-03-19 20:00:00	1653.73	1673.12	1614.98	1670.67	520	20100	0
1275	2020-03-19 21:00:00	1659.23	1670.62	1646.11	1653.06	160	23630	0
1276	2020-03-19 22:00:00	1653.56	1654.16	1639.17	1639.27	214	24240	0
1277	2020-03-19 23:00:00	1644.24	1648.09	1632.86	1639.76	102	25230	0
1278	2020-03-20 01:00:00	1652.35	1652.37	1638.46	1645.3	32	22700	0
1279	2020-03-20 04:00:00	1642.65	1662.88	1641.26	1653.28	163	24400	0
1280	2020-03-20 05:00:00	1653.1	1660.91	1651.69	1653.86	150	17380	0
1281	2020-03-20 06:00:00	1653.86	1659.22	1650.43	1658.31	128	18850	0
1282	2020-03-20 07:00:00	1658.31	1665.97	1649.04	1657.2	189	21800	0
1283	2020-03-20 08:00:00	1657.2	1667.27	1656.61	1664.47	81	15860	0
1284	2020-03-20 09:00:00	1664.42	1704.47	1664.33	1702.12	327	12820	0
1285	2020-03-20 10:00:00	1702.12	1720.03	1702.12	1717.19	305	8740	0
1286	2020-03-20 11:00:00	1717.19	1722.12	1657.77	1684.18	202	140	0
1287	2020-03-20 12:00:00	1684.18	1701.01	1667.43	1686.47	139	17370	0
1288	2020-03-20 13:00:00	1691.59	1703.37	1663.53	1677.26	184	15640	0
1289	2020-03-20 14:00:00	1677.25	1683.33	1648.69	1649.27	289	14970	0
1290	2020-03-20 15:00:00	1649.47	1649.47	1597.89	1597.89	681	8060	0
1291	2020-03-20 16:00:00	1597.89	1637.34	1583.18	1610.13	900	290	0
1292	2020-03-20 17:00:00	1610.22	1672.23	1610.09	1666.88	823	140	0
1293	2020-03-20 18:00:00	1666.88	1680.41	1650.55	1659.36	408	140	0
1294	2020-03-20 19:00:00	1658.06	1677.26	1640.18	1670.63	463	140	0
1295	2020-03-20 20:00:00	1670.63	1680.63	1645.83	1659.09	570	140	0
1296	2020-03-20 21:00:00	1659.09	1665.73	1622.56	1646.12	461	420	0
1297	2020-03-20 22:00:00	1646.12	1665.74	1634.3	1661.42	433	1830	0
1298	2020-03-20 23:00:00	1661.42	1661.42	1635.8	1656.26	164	390	0
1299	2020-03-23 01:00:00	1665.72	1665.72	1654.19	1654.62	8	21150	0
1300	2020-03-23 02:00:00	1623.5	1631.04	1616.99	1624.54	231	21790	0
1301	2020-03-23 03:00:00	1628.17	1633.45	1619.1	1625.96	254	15690	0
1302	2020-03-23 04:00:00	1625.81	1634.38	1617.81	1627.82	454	16730	0
1303	2020-03-23 05:00:00	1627.91	1647.53	1624.61	1641.31	351	16100	0
1304	2020-03-23 06:00:00	1641.55	1659.51	1641.55	1653.74	231	17060	0
1305	2020-03-23 07:00:00	1653.67	1653.67	1641.15	1641.23	18	23140	0
1306	2020-03-23 08:00:00	1629.57	1642.54	1629.57	1642.16	233	20360	0
1307	2020-03-23 09:00:00	1642.24	1653.05	1642.14	1648.96	456	17300	0
1308	2020-03-23 10:00:00	1649.15	1650.89	1647.25	1647.51	488	19450	0
1309	2020-03-23 11:00:00	1647.27	1651.49	1630.81	1631.38	431	18300	0
1310	2020-03-23 12:00:00	1631.5	1649.81	1626.44	1643.65	273	19370	0
1311	2020-03-23 13:00:00	1643.58	1648.61	1643.37	1645.27	256	22340	0
1312	2020-03-23 14:00:00	1617.3	1625.96	1610.18	1612.07	209	23160	0
1313	2020-03-23 15:00:00	1612.03	1646.1	1611.95	1626.87	821	17120	0
1314	2020-03-23 16:00:00	1626.83	1640.47	1590.42	1630.26	1214	17280	0
1315	2020-03-23 17:00:00	1630.27	1645.99	1621.73	1625.54	1002	15440	0
1316	2020-03-23 18:00:00	1625.75	1652.34	1625.57	1644.03	721	14540	0
1317	2020-03-23 19:00:00	1640.37	1662.23	1625.62	1659.1	988	20370	0
1318	2020-03-23 20:00:00	1658.97	1676.37	1651.25	1672.98	892	14540	0
1319	2020-03-23 21:00:00	1672.84	1705.58	1669.26	1692.07	563	14540	0
1320	2020-03-23 22:00:00	1685.55	1702.04	1677.15	1685.44	227	21790	0
1321	2020-03-23 23:00:00	1685.36	1709.5	1680.9	1709.31	169	26500	0
1322	2020-03-24 01:00:00	1705.26	1705.26	1697.18	1697.2	4	31020	0
1323	2020-03-24 02:00:00	1715.74	1770.33	1715.73	1761.04	175	21920	0
1324	2020-03-24 03:00:00	1761.19	1777.86	1759.25	1776.32	318	14660	0
1325	2020-03-24 04:00:00	1777.57	1820.47	1777.52	1818.79	8	14660	0
1326	2020-03-24 05:00:00	1812.77	1840.75	1812.77	1840.59	156	17120	0
1327	2020-03-24 06:00:00	1840.57	1847.58	1809.97	1810.07	314	6040	0
1328	2020-03-24 07:00:00	1810.17	1810.37	1801.16	1802.45	100	18870	0
1329	2020-03-24 08:00:00	1802.45	1813.67	1801.29	1801.29	61	19840	0
1330	2020-03-24 09:00:00	1815.77	1815.77	1812.72	1814.15	20	30130	0
1331	2020-03-24 10:00:00	1813.95	1824.63	1788.11	1818.58	2001	24770	0
1332	2020-03-24 11:00:00	1818.59	1828.99	1780.19	1816.22	1362	21670	0
1333	2020-03-24 12:00:00	1816.28	1825.39	1813.39	1818.8	350	14540	0
1334	2020-03-24 13:00:00	1818.78	1974.03	1818.78	1972.48	535	16260	0
1335	2020-03-24 14:00:00	1972.5	1978.36	1910.18	1915.47	375	30230	0
1336	2020-03-24 15:00:00	1915.52	1943.44	1858.86	1867.52	2018	22390	0
1337	2020-03-24 16:00:00	1867.53	1925.89	1853.38	1916.23	2433	13330	0
1338	2020-03-24 17:00:00	1918.8	1934.51	1894.03	1900.34	979	17940	0
1339	2020-03-24 18:00:00	1900.34	1934.32	1886.62	1916.34	1168	7440	0
1340	2020-03-24 19:00:00	1911.76	1924.35	1877.34	1888.44	616	14650	0
1341	2020-03-24 20:00:00	1888.68	1899.21	1854.51	1891.95	441	18250	0
1342	2020-03-24 21:00:00	1891.9	1914.27	1889.48	1897.92	475	18770	0
1343	2020-03-24 22:00:00	1898.16	1918.5	1896.53	1911.85	524	28600	0
1344	2020-03-24 23:00:00	1911.9	1934.88	1905.68	1933.97	352	30450	0
1345	2020-03-25 01:00:00	1942.74	1945.66	1941.65	1945.66	30	29230	0
1346	2020-03-25 03:00:00	1969.22	1970.37	1944.63	1944.63	193	23130	0
1347	2020-03-25 04:00:00	1949.13	1959.7	1944.38	1951.47	197	27250	0
1348	2020-03-25 05:00:00	1951.47	1963.53	1927.73	1931.04	479	20440	0
1349	2020-03-25 06:00:00	1930.75	1949.87	1930.75	1949.87	87	21990	0
1350	2020-03-25 07:00:00	1949.87	1949.87	1947.01	1949.87	12	29060	0
1351	2020-03-25 09:00:00	1958.53	1981.96	1953.94	1981.96	58	21030	0
1352	2020-03-25 10:00:00	1967.86	1987.93	1967.86	1976.33	88	25740	0
1353	2020-03-25 11:00:00	1997.18	1997.62	1996.55	1997.33	13	28280	0
1354	2020-03-25 12:00:00	1995.73	2052.05	1995.73	2040.42	471	25520	0
1355	2020-03-25 13:00:00	2042.57	2066.58	2017.07	2030.92	603	20160	0
1356	2020-03-25 14:00:00	2033.23	2033.34	1985.93	1987.22	454	21520	0
1357	2020-03-25 15:00:00	1987.34	2025.48	1987.34	2013.63	664	6820	0
1358	2020-03-25 16:00:00	2014.93	2059.64	2007.55	2019.45	1090	7810	0
1359	2020-03-25 17:00:00	2019.45	2269.11	2017.14	2247.49	1083	10720	0
1360	2020-03-25 18:00:00	2247.49	2349.47	2230.03	2269.87	816	12470	0
1361	2020-03-25 19:00:00	2263.55	2412.98	2247.8	2334.79	1477	5680	0
1362	2020-03-25 20:00:00	2334.77	2342.92	2280.67	2308.31	1465	6980	0
1363	2020-03-25 21:00:00	2308.31	2317.59	2296.12	2307.66	372	23500	0
1364	2020-03-25 22:00:00	2307.66	2331.45	2298.95	2321.78	632	16110	0
1365	2020-03-25 23:00:00	2314.47	2334.63	2300.19	2330.12	276	13170	0
1366	2020-03-26 02:00:00	2333.81	2339.23	2333.81	2336.37	52	25830	0
1367	2020-03-26 03:00:00	2336.52	2405.09	2330.46	2375.06	340	17220	0
1368	2020-03-26 06:00:00	2306.3	2318.61	2287.88	2289.16	407	22840	0
1369	2020-03-26 07:00:00	2298.38	2303.89	2298.38	2303.89	35	29510	0
1370	2020-03-26 08:00:00	2304.37	2312.37	2277.18	2287.22	263	25870	0
1371	2020-03-26 09:00:00	2287.27	2287.27	2282.94	2285.26	42	24780	0
1372	2020-03-26 13:00:00	2294.9	2295.12	2275.71	2275.71	69	29400	0
1373	2020-03-26 14:00:00	2275.23	2297.98	2272.52	2285.24	437	19950	0
1374	2020-03-26 15:00:00	2285.27	2304.01	2279.95	2290.37	134	18890	0
1375	2020-03-26 16:00:00	2290.52	2305.18	2283.31	2299.03	780	18150	0
1376	2020-03-26 17:00:00	2299.03	2315.54	2258.64	2278.77	879	19020	0
1377	2020-03-26 18:00:00	2278.65	2288.74	2263.21	2288.74	202	25940	0
1378	2020-03-27 01:00:00	2318.72	2318.72	2309.34	2309.34	5	22400	0
1379	2020-03-27 03:00:00	2310.85	2327.08	2310.85	2321.91	21	20970	0
1380	2020-03-27 06:00:00	2308.38	2312.44	2306.19	2312.31	64	29930	0
1381	2020-03-27 07:00:00	2317.77	2383.27	2317.53	2383.27	293	23760	0
1382	2020-03-27 08:00:00	2383.33	2386.68	2368.86	2380.94	179	24260	0
1383	2020-03-27 10:00:00	2366.03	2366.03	2366.03	2366.03	1	31220	0
1384	2020-03-27 11:00:00	2366.03	2371.83	2356.57	2366.41	388	24750	0
1385	2020-03-27 12:00:00	2366.36	2366.36	2345.54	2354.49	378	20940	0
1386	2020-03-27 13:00:00	2346.69	2346.69	2325.92	2335.74	124	20940	0
1387	2020-03-27 14:00:00	2335.2	2342.28	2330.77	2333.25	308	19360	0
1388	2020-03-27 15:00:00	2334.43	2339.17	2291.71	2326.76	1866	15810	0
1389	2020-03-27 16:00:00	2326.79	2344.27	2314.66	2328.18	1612	10710	0
1390	2020-03-27 17:00:00	2330.05	2334.98	2224.4	2238.13	491	19120	0
1391	2020-03-27 18:00:00	2240.51	2290.14	2233.74	2286.61	495	19340	0
1392	2020-03-27 19:00:00	2285.29	2301.17	2261.78	2289.04	449	23730	0
1393	2020-03-27 20:00:00	2288.96	2295.63	2251.29	2260.93	409	22170	0
1394	2020-03-27 21:00:00	2260.93	2279.56	2257.96	2270.3	260	22600	0
1395	2020-03-27 22:00:00	2270.3	2273.83	2242.88	2251.58	651	22550	0
1396	2020-03-27 23:00:00	2251.58	2251.9	2226.43	2226.91	214	19130	0
1397	2020-03-30 01:00:00	2246.13	2250.25	2226.15	2239.75	176	28960	0
1398	2020-03-30 02:00:00	2239.65	2276.52	2239.5	2273.74	63	28960	0
1399	2020-03-30 03:00:00	2272.26	2309.6	2263.72	2287.62	549	21280	0
1400	2020-03-30 04:00:00	2303.92	2303.92	2297.57	2297.67	6	28960	0
1401	2020-03-30 05:00:00	2270.4	2270.41	2269.59	2269.59	19	30530	0
1402	2020-03-30 07:00:00	2261.87	2267.65	2258.32	2259.87	80	28570	0
1403	2020-03-30 08:00:00	2257.87	2260.07	2235.37	2252.03	290	21060	0
1404	2020-03-30 09:00:00	2252.03	2263.67	2239.02	2245.84	178	21480	0
1405	2020-03-30 10:00:00	2245.87	2247.25	2209.37	2219.66	202	19340	0
1406	2020-03-30 11:00:00	2223.33	2230.55	2213.92	2220.4	151	20940	0
1407	2020-03-30 12:00:00	2220.37	2232.44	2217.78	2228.27	149	20940	0
1408	2020-03-30 13:00:00	2226.02	2232.07	2217.34	2223.66	178	20940	0
1409	2020-03-30 14:00:00	2223.58	2224.87	2216.72	2220.51	191	20940	0
1410	2020-03-30 15:00:00	2220.26	2240.6	2218.17	2235.82	348	20940	0
1411	2020-03-30 16:00:00	2235.88	2266.73	2233.24	2260.98	295	20940	0
1412	2020-03-30 17:00:00	2252.03	2261.55	2250.09	2257.47	455	19340	0
1413	2020-03-30 18:00:00	2254.23	2326.59	2254.23	2312.09	466	19340	0
1414	2020-03-30 19:00:00	2313.22	2328.43	2302.98	2309.78	924	19340	0
1415	2020-03-30 20:00:00	2309.93	2318.33	2303.53	2310.33	298	20940	0
1416	2020-03-30 21:00:00	2310.42	2316.49	2304.75	2308.8	290	20940	0
1417	2020-03-30 22:00:00	2308.75	2308.86	2298.07	2302.37	221	21060	0
1418	2020-03-30 23:00:00	2302.37	2314.41	2301.27	2313.7	202	21380	0
1419	2020-03-31 01:00:00	2307.45	2316.69	2304.61	2304.61	26	21060	0
1420	2020-03-31 02:00:00	2304.6	2316.26	2304.55	2316.26	34	21700	0
1421	2020-03-31 03:00:00	2316.15	2352.82	2316.15	2350.93	245	22350	0
1422	2020-03-31 04:00:00	2327.5	2327.97	2301.85	2303.42	140	21060	0
1423	2020-03-31 05:00:00	2303.49	2308.18	2300.92	2304.27	41	22300	0
1424	2020-03-31 06:00:00	2304.28	2333.43	2300.79	2316.07	62	22450	0
1425	2020-03-31 07:00:00	2316.07	2335.69	2314.97	2315.27	112	27080	0
1426	2020-03-31 08:00:00	2315.37	2323.93	2308.4	2308.96	94	23010	0
1427	2020-03-31 09:00:00	2308.94	2311.59	2308.84	2310.24	140	20940	0
1428	2020-03-31 10:00:00	2310.27	2313.53	2280.29	2280.38	123	20940	0
1429	2020-03-31 11:00:00	2280.31	2325.26	2280.31	2311.82	160	19340	0
1430	2020-03-31 12:00:00	2311.74	2313.96	2303.4	2309.99	102	27950	0
1431	2020-03-31 13:00:00	2310.03	2326.42	2309.55	2317.33	178	20940	0
1432	2020-03-31 14:00:00	2317.17	2318.81	2289.34	2291.89	195	20940	0
1433	2020-03-31 15:00:00	2291.83	2301.38	2291.83	2299.87	452	20940	0
1434	2020-03-31 16:00:00	2299.9	2318.42	2296.58	2299.51	436	20940	0
1435	2020-03-31 17:00:00	2307.3	2428.41	2306.24	2425.25	1456	20940	0
1436	2020-03-31 18:00:00	2424.93	2445.06	2397.92	2427.5	1498	20940	0
1437	2020-03-31 19:00:00	2428.13	2453.43	2381.29	2388.24	1763	20450	0
1438	2020-03-31 20:00:00	2388.31	2393.79	2347.66	2361.59	477	20250	0
1439	2020-03-31 21:00:00	2361.54	2371.55	2358.75	2363.89	207	22330	0
1440	2020-03-31 22:00:00	2364.05	2367.83	2353.63	2365.53	288	21060	0
1441	2020-03-31 23:00:00	2365.48	2365.48	2348.74	2356.76	55	21060	0
1442	2020-04-01 01:00:00	2335.66	2335.93	2303.94	2304.2	47	28960	0
1443	2020-04-01 02:00:00	2313.15	2313.17	2279.5	2285.08	189	28960	0
1444	2020-04-01 03:00:00	2315.9	2354.05	2308.53	2311.0	114	25840	0
1445	2020-04-01 04:00:00	2310.89	2310.89	2309.13	2309.13	9	30020	0
1446	2020-04-01 06:00:00	2329.29	2329.29	2328.92	2328.92	9	31420	0
1447	2020-04-01 08:00:00	2332.79	2333.85	2327.88	2329.18	18	29330	0
1448	2020-04-01 09:00:00	2292.47	2321.15	2286.0	2310.93	368	23340	0
1449	2020-04-01 10:00:00	2310.93	2332.39	2305.79	2308.9	215	17510	0
1450	2020-04-01 11:00:00	2308.93	2327.03	2308.93	2327.03	246	17040	0
1451	2020-04-01 12:00:00	2327.13	2370.12	2327.13	2370.1	77	17040	0
1452	2020-04-01 13:00:00	2369.92	2370.4	2352.06	2352.06	229	15740	0
1453	2020-04-01 14:00:00	2351.97	2361.54	2315.73	2322.4	411	17040	0
1454	2020-04-01 15:00:00	2322.41	2331.96	2308.18	2331.79	353	17040	0
1455	2020-04-01 16:00:00	2332.17	2341.24	2181.09	2218.91	1187	16130	0
1456	2020-04-01 17:00:00	2219.91	2230.3	2204.13	2213.47	352	16780	0
1457	2020-04-01 18:00:00	2194.93	2248.8	2194.93	2218.55	587	16760	0
1458	2020-04-01 19:00:00	2218.62	2238.23	2194.51	2214.12	605	17040	0
1459	2020-04-01 20:00:00	2213.75	2227.05	2211.72	2216.27	183	17040	0
1460	2020-04-01 21:00:00	2215.0	2227.71	2215.0	2223.1	201	17040	0
1461	2020-04-01 22:00:00	2226.12	2227.16	2194.87	2203.07	152	17160	0
1462	2020-04-01 23:00:00	2203.17	2226.35	2203.17	2216.2	197	19780	0
1463	2020-04-02 01:00:00	2196.37	2224.55	2196.37	2216.11	69	18250	0
1464	2020-04-02 02:00:00	2216.03	2221.37	2204.88	2221.37	90	23760	0
1465	2020-04-02 03:00:00	2221.01	2269.59	2220.92	2268.52	413	22110	0
1466	2020-04-02 04:00:00	2268.35	2277.2	2264.04	2266.32	74	19510	0
1467	2020-04-02 05:00:00	2266.41	2274.87	2257.08	2274.87	54	17160	0
1468	2020-04-02 06:00:00	2274.87	2274.87	2262.1	2263.9	25	25620	0
1469	2020-04-02 07:00:00	2263.59	2267.65	2261.07	2265.6	76	22810	0
1470	2020-04-02 08:00:00	2265.72	2294.49	2265.72	2293.7	62	21180	0
1471	2020-04-02 09:00:00	2293.91	2307.64	2274.91	2287.93	188	19090	0
1472	2020-04-02 10:00:00	2287.93	2298.83	2259.86	2260.83	109	17040	0
1473	2020-04-02 11:00:00	2266.73	2306.73	2262.06	2297.28	124	23390	0
1474	2020-04-02 12:00:00	2297.36	2297.93	2281.0	2290.79	152	17040	0
1475	2020-04-02 13:00:00	2290.83	2297.33	2288.98	2295.08	144	17040	0
1476	2020-04-02 14:00:00	2295.06	2295.06	2268.77	2293.93	193	15740	0
1477	2020-04-02 15:00:00	2293.93	2311.66	2242.43	2242.43	445	15880	0
1478	2020-04-02 16:00:00	2235.93	2246.03	2126.2	2150.67	1192	17300	0
1479	2020-04-02 17:00:00	2150.62	2210.43	2150.62	2200.77	1158	18730	0
1480	2020-04-02 18:00:00	2191.19	2200.24	2167.61	2184.65	549	15740	0
1481	2020-04-02 19:00:00	2185.47	2199.21	2169.56	2199.21	692	15740	0
1482	2020-04-02 20:00:00	2199.2	2205.17	2184.2	2192.93	256	17040	0
1483	2020-04-02 21:00:00	2190.52	2204.34	2187.52	2193.07	887	17040	0
1484	2020-04-02 22:00:00	2193.17	2207.57	2192.77	2197.9	1601	17160	0
1485	2020-04-02 23:00:00	2197.88	2210.06	2192.97	2210.06	1481	18570	0
1486	2020-04-03 01:00:00	2206.25	2209.87	2206.25	2209.65	22	20160	0
1487	2020-04-03 02:00:00	2209.64	2209.64	2209.04	2209.22	14	19520	0
1488	2020-04-03 03:00:00	2209.2	2209.2	2181.67	2183.77	175	18970	0
1489	2020-04-03 04:00:00	2190.97	2225.11	2190.97	2225.07	177	15860	0
1490	2020-04-03 05:00:00	2208.07	2216.95	2205.57	2205.94	115	17980	0
1491	2020-04-03 06:00:00	2211.07	2233.37	2211.07	2228.77	209	17160	0
1492	2020-04-03 07:00:00	2228.97	2232.97	2210.37	2210.37	260	17160	0
1493	2020-04-03 08:00:00	2210.37	2218.48	2206.67	2209.87	115	17160	0
1494	2020-04-03 09:00:00	2200.23	2219.26	2199.93	2211.93	199	18560	0
1495	2020-04-03 10:00:00	2214.03	2219.11	2206.12	2217.29	275	17040	0
1496	2020-04-03 11:00:00	2217.25	2251.94	2217.03	2220.79	163	15740	0
1497	2020-04-03 12:00:00	2220.76	2221.93	2173.49	2197.68	214	17040	0
1498	2020-04-03 13:00:00	2179.93	2204.0	2179.93	2204.0	184	15740	0
1499	2020-04-03 14:00:00	2189.6	2198.21	2175.6	2181.31	420	17660	0
1500	2020-04-03 15:00:00	2181.29	2181.82	2112.63	2129.93	386	17890	0
1501	2020-04-03 16:00:00	2129.93	2190.03	2114.35	2162.05	566	17040	0
1502	2020-04-03 17:00:00	2162.1	2174.01	2137.81	2163.03	447	16870	0
1503	2020-04-03 18:00:00	2163.13	2179.52	2146.09	2170.13	380	17040	0
1504	2020-04-03 19:00:00	2170.13	2173.96	2151.35	2151.35	496	17040	0
1505	2020-04-03 20:00:00	2150.96	2165.75	2150.26	2150.93	219	17040	0
1506	2020-04-03 21:00:00	2151.93	2156.23	2143.82	2150.02	44	15740	0
1507	2020-04-03 22:00:00	2153.12	2156.23	2146.78	2153.07	134	17160	0
1508	2020-04-03 23:00:00	2153.07	2163.9	2153.07	2162.26	9	18980	0
1509	2020-04-06 01:00:00	2150.27	2157.47	2149.61	2157.47	181	29390	0
1510	2020-04-06 02:00:00	2157.57	2157.77	2157.47	2157.47	6	29560	0
1511	2020-04-06 03:00:00	2157.08	2198.56	2157.08	2159.17	1072	720	0
1512	2020-04-06 04:00:00	2165.92	2206.18	2165.92	2206.0	1949	320	0
1513	2020-04-06 05:00:00	2205.99	2209.19	2166.06	2168.37	797	300	0
1514	2020-04-06 06:00:00	2168.36	2170.65	2168.34	2170.6	122	26780	0
1515	2020-04-06 07:00:00	2170.65	2170.96	2170.65	2170.96	19	26470	0
1516	2020-04-06 08:00:00	2170.97	2198.84	2170.97	2198.84	895	9190	0
1517	2020-04-06 09:00:00	2198.77	2198.8	2157.77	2157.84	485	8670	0
1518	2020-04-06 10:00:00	2157.1	2207.3	2157.1	2207.3	763	13140	0
1519	2020-04-06 11:00:00	2207.31	2207.42	2128.34	2135.18	624	11600	0
1520	2020-04-06 12:00:00	2135.17	2149.12	2122.67	2138.43	323	12080	0
1521	2020-04-06 13:00:00	2138.43	2152.48	2138.43	2152.09	264	14520	0
1522	2020-04-06 14:00:00	2152.1	2164.84	2133.58	2134.66	483	8350	0
1523	2020-04-06 15:00:00	2134.82	2162.93	2133.69	2137.14	463	17040	0
1524	2020-04-06 16:00:00	2137.28	2141.48	2092.09	2140.84	1117	6650	0
1525	2020-04-06 17:00:00	2140.81	2151.52	2121.04	2123.16	1415	9660	0
1526	2020-04-06 18:00:00	2123.16	2134.65	2117.66	2126.86	1820	7810	0
1527	2020-04-06 19:00:00	2126.87	2165.2	2115.22	2139.71	2071	3800	0
1528	2020-04-06 20:00:00	2139.72	2169.94	2139.44	2144.73	1333	5610	0
1529	2020-04-06 21:00:00	2144.73	2158.65	2141.33	2157.27	474	13680	0
1530	2020-04-06 22:00:00	2157.37	2165.36	2149.37	2156.47	495	13020	0
1531	2020-04-06 23:00:00	2156.57	2157.97	2148.57	2153.07	129	17330	0
1532	2020-04-07 01:00:00	2153.05	2155.57	2147.67	2155.57	29	19760	0
1533	2020-04-07 02:00:00	2156.47	2169.34	2152.07	2161.02	91	17160	0
1534	2020-04-07 03:00:00	2161.06	2172.41	2160.75	2171.75	123	11290	0
1535	2020-04-07 04:00:00	2171.76	2177.68	2171.76	2175.47	614	6480	0
1536	2020-04-07 05:00:00	2175.46	2175.46	2125.52	2131.33	975	8550	0
1537	2020-04-07 06:00:00	2131.34	2137.73	2117.79	2134.26	457	13240	0
1538	2020-04-07 07:00:00	2134.28	2148.95	2134.28	2136.63	972	6880	0
1539	2020-04-07 08:00:00	2136.62	2162.32	2131.79	2159.65	610	10160	0
1540	2020-04-07 09:00:00	2159.61	2178.9	2152.5	2178.9	1503	2520	0
1541	2020-04-07 10:00:00	2178.92	2225.03	2134.83	2134.83	2058	8920	0
1542	2020-04-07 11:00:00	2134.93	2192.76	2126.38	2176.16	2048	28550	0
1543	2020-04-07 12:00:00	2176.16	2187.64	2176.11	2187.5	559	14370	0
1544	2020-04-07 13:00:00	2187.57	2219.95	2187.57	2200.39	446	15600	0
1545	2020-04-07 14:00:00	2200.34	2207.79	2200.15	2203.91	471	17040	0
1546	2020-04-07 15:00:00	2203.76	2208.0	2161.83	2166.13	516	11250	0
1547	2020-04-07 16:00:00	2166.93	2246.18	2158.43	2208.76	627	6090	0
1548	2020-04-07 17:00:00	2208.76	2237.35	2207.63	2226.58	809	6410	0
1549	2020-04-07 18:00:00	2226.77	2282.07	2222.53	2238.03	980	6750	0
1550	2020-04-07 19:00:00	2238.03	2239.03	2162.08	2179.09	681	8330	0
1551	2020-04-07 20:00:00	2179.25	2213.26	2173.39	2193.03	330	12070	0
1552	2020-04-07 21:00:00	2193.03	2193.03	2183.67	2192.27	101	23980	0
1553	2020-04-07 22:00:00	2192.27	2196.64	2176.48	2186.11	528	15570	0
1554	2020-04-07 23:00:00	2186.06	2188.97	2166.22	2171.26	109	15870	0
1555	2020-04-08 01:00:00	2181.07	2181.07	2179.77	2181.07	33	29160	0
1556	2020-04-08 02:00:00	2181.17	2183.07	2180.16	2180.16	123	26260	0
1557	2020-04-08 03:00:00	2180.18	2180.32	2168.98	2169.08	160	26260	0
1558	2020-04-08 04:00:00	2169.18	2169.2	2168.61	2168.61	15	25720	0
1559	2020-04-08 05:00:00	2181.43	2183.3	2178.07	2179.07	24	27330	0
1560	2020-04-08 06:00:00	2179.07	2183.51	2179.07	2183.42	13	26260	0
1561	2020-04-08 07:00:00	2183.3	2193.1	2183.3	2189.11	83	26260	0
1562	2020-04-08 08:00:00	2189.07	2189.07	2185.68	2187.1	62	26140	0
1563	2020-04-08 09:00:00	2187.02	2189.74	2186.18	2189.64	64	26140	0
1564	2020-04-08 10:00:00	2189.75	2198.6	2188.19	2198.2	102	26140	0
1565	2020-04-08 11:00:00	2198.32	2205.06	2168.05	2168.05	290	19620	0
1566	2020-04-08 12:00:00	2167.67	2179.67	2167.67	2179.19	69	26140	0
1567	2020-04-08 13:00:00	2179.14	2199.2	2176.4	2191.54	204	19000	0
1568	2020-04-08 14:00:00	2191.58	2206.98	2186.98	2200.15	262	17400	0
1569	2020-04-08 15:00:00	2200.24	2207.97	2172.63	2177.61	676	6610	0
1570	2020-04-08 16:00:00	2177.6	2207.86	2177.43	2196.62	641	18070	0
1571	2020-04-08 17:00:00	2196.6	2198.93	2166.25	2181.37	657	21430	0
1572	2020-04-08 18:00:00	2181.12	2191.64	2179.39	2184.44	155	25300	0
1573	2020-04-08 19:00:00	2184.41	2184.57	2156.93	2164.57	380	22070	0
1574	2020-04-08 20:00:00	2164.42	2179.22	2163.34	2174.53	323	22440	0
1575	2020-04-08 21:00:00	2174.53	2175.05	2167.83	2173.67	180	24140	0
1576	2020-04-08 22:00:00	2173.75	2177.28	2158.04	2167.81	667	20670	0
1577	2020-04-08 23:00:00	2167.71	2167.76	2160.51	2164.12	106	24260	0
1578	2020-04-09 02:00:00	2153.37	2167.91	2147.5	2166.3	29	24260	0
1579	2020-04-09 03:00:00	2166.31	2168.93	2148.9	2154.3	100	23010	0
1580	2020-04-09 04:00:00	2154.41	2174.48	2154.38	2162.71	237	24260	0
1581	2020-04-09 05:00:00	2163.87	2173.82	2163.67	2173.46	73	26260	0
1582	2020-04-09 06:00:00	2173.53	2174.62	2172.96	2174.54	43	26260	0
1583	2020-04-09 07:00:00	2174.41	2185.37	2174.01	2182.73	110	23810	0
1584	2020-04-09 08:00:00	2182.72	2182.72	2176.05	2179.58	70	24120	0
1585	2020-04-09 09:00:00	2180.4	2185.72	2178.56	2180.36	83	23090	0
1586	2020-04-09 10:00:00	2180.32	2184.83	2178.99	2184.04	180	24080	0
1587	2020-04-09 11:00:00	2183.85	2187.7	2162.87	2164.93	95	20430	0
1588	2020-04-09 12:00:00	2165.03	2180.85	2156.28	2172.01	210	12610	0
1589	2020-04-09 13:00:00	2172.01	2178.62	2167.23	2172.2	227	14730	0
1590	2020-04-09 14:00:00	2172.21	2175.39	2169.34	2172.89	263	21830	0
1591	2020-04-09 15:00:00	2172.89	2179.17	2159.86	2166.8	358	19530	0
1592	2020-04-09 16:00:00	2166.8	2168.42	2146.22	2149.43	634	21240	0
1593	2020-04-09 17:00:00	2149.44	2158.79	2141.53	2157.99	511	14880	0
1594	2020-04-09 18:00:00	2157.84	2161.08	2146.15	2157.24	261	0	0
1595	2020-04-09 19:00:00	2157.31	2175.61	2157.31	2173.91	420	0	0
1596	2020-04-09 20:00:00	2173.76	2175.23	2155.34	2161.45	436	21270	0
1597	2020-04-09 21:00:00	2161.0	2161.45	2150.16	2151.54	385	22710	0
1598	2020-04-09 22:00:00	2151.54	2164.29	2150.46	2158.59	413	17400	0
1599	2020-04-09 23:00:00	2158.59	2161.36	2154.53	2154.82	193	21780	0
1600	2020-04-13 01:00:00	2136.58	2141.32	2097.19	2109.89	238	34490	0
1601	2020-04-13 02:00:00	2170.63	2222.69	2170.63	2215.91	102	24710	0
1602	2020-04-13 03:00:00	2205.31	2256.45	2205.06	2252.41	304	21930	0
1603	2020-04-13 04:00:00	2248.27	2269.37	2248.27	2269.37	34	25460	0
1604	2020-04-13 05:00:00	2242.82	2243.14	2242.82	2243.14	5	31390	0
1605	2020-04-13 06:00:00	2243.14	2246.77	2221.45	2243.87	133	19630	0
1606	2020-04-13 07:00:00	2246.51	2280.13	2243.87	2244.19	136	23630	0
1607	2020-04-13 08:00:00	2244.2	2247.03	2238.41	2240.02	107	13680	0
1608	2020-04-13 09:00:00	2240.02	2245.12	2228.37	2233.43	121	16210	0
1609	2020-04-13 10:00:00	2249.68	2262.62	2228.85	2228.85	199	18750	0
1610	2020-04-13 11:00:00	2228.84	2235.83	2219.63	2226.7	259	17190	0
1611	2020-04-13 12:00:00	2226.7	2230.92	2221.46	2226.66	243	11290	0
1612	2020-04-13 13:00:00	2226.53	2237.17	2224.14	2227.64	112	10740	0
1613	2020-04-13 14:00:00	2227.64	2230.93	2217.15	2218.27	163	13290	0
1614	2020-04-13 15:00:00	2200.32	2228.46	2198.91	2225.74	174	27980	0
1615	2020-04-13 16:00:00	2225.92	2277.08	2220.26	2264.99	1230	17380	0
1616	2020-04-13 17:00:00	2264.99	2265.02	2117.88	2173.2	598	14660	0
1617	2020-04-13 18:00:00	2234.22	2253.97	2226.07	2252.79	275	21640	0
1618	2020-04-13 19:00:00	2252.79	2257.19	2228.9	2234.4	408	14600	0
1619	2020-04-13 20:00:00	2232.45	2239.23	2224.14	2226.53	243	8660	0
1620	2020-04-13 21:00:00	2226.53	2226.66	2218.74	2225.21	370	12970	0
1621	2020-04-13 22:00:00	2225.21	2237.98	2220.45	2220.59	427	12150	0
1622	2020-04-13 23:00:00	2220.59	2227.2	2188.39	2191.43	243	15950	0
1623	2020-04-14 01:00:00	2211.61	2217.98	2211.51	2217.98	34	25350	0
1624	2020-04-14 02:00:00	2194.95	2194.95	2188.29	2189.23	72	21190	0
1625	2020-04-14 03:00:00	2189.32	2203.77	2187.04	2189.74	64	19900	0
1626	2020-04-14 04:00:00	2206.54	2220.65	2206.54	2214.7	18	28610	0
1627	2020-04-14 05:00:00	2214.75	2247.36	2213.16	2237.47	53	27260	0
1628	2020-04-14 06:00:00	2242.54	2243.21	2242.34	2243.1	26	26260	0
1629	2020-04-14 07:00:00	2242.97	2271.34	2242.97	2271.22	244	21510	0
1630	2020-04-14 08:00:00	2271.22	2277.18	2231.88	2232.53	277	14810	0
1631	2020-04-14 09:00:00	2232.53	2240.26	2230.53	2235.41	183	26140	0
1632	2020-04-14 10:00:00	2235.38	2235.39	2208.02	2227.71	218	18670	0
1633	2020-04-14 11:00:00	2227.72	2240.03	2209.38	2212.73	1028	14200	0
1634	2020-04-14 12:00:00	2212.93	2236.47	2209.83	2236.33	85	26140	0
1635	2020-04-14 13:00:00	2236.29	2245.89	2229.65	2236.98	161	26140	0
1636	2020-04-14 14:00:00	2237.8	2257.3	2237.8	2251.0	452	20180	0
1637	2020-04-14 15:00:00	2251.0	2303.96	2232.64	2262.58	385	20160	0
1638	2020-04-14 16:00:00	2262.58	2262.58	2196.9	2239.72	559	21540	0
1639	2020-04-14 17:00:00	2240.76	2277.94	2215.44	2218.54	790	16740	0
1640	2020-04-14 18:00:00	2218.54	2219.58	2184.51	2194.58	2388	6120	0
1641	2020-04-14 19:00:00	2196.53	2229.73	2187.03	2208.19	1765	7020	0
1642	2020-04-14 20:00:00	2207.94	2220.45	2201.62	2212.57	1525	13290	0
1643	2020-04-14 21:00:00	2212.62	2231.23	2209.89	2230.35	694	13740	0
1644	2020-04-14 22:00:00	2230.34	2232.04	2221.72	2224.9	826	13240	0
1645	2020-04-14 23:00:00	2224.85	2225.46	2210.6	2222.36	540	14900	0
1646	2020-04-15 01:00:00	2233.79	2240.24	2210.24	2210.34	458	270	0
1647	2020-04-15 02:00:00	2210.47	2212.02	2209.5	2210.38	109	14920	0
1648	2020-04-15 03:00:00	2210.38	2211.22	2174.97	2204.87	371	8820	0
1649	2020-04-15 04:00:00	2204.87	2204.87	2193.45	2197.47	107	15140	0
1650	2020-04-15 05:00:00	2198.27	2198.27	2198.27	2198.27	4	31560	0
1651	2020-04-15 06:00:00	2198.37	2221.38	2196.47	2221.09	403	18710	0
1652	2020-04-15 07:00:00	2221.1	2228.92	2207.87	2208.77	485	16580	0
1653	2020-04-15 08:00:00	2210.47	2226.04	2210.47	2225.38	73	19720	0
1654	2020-04-15 09:00:00	2225.4	2233.19	2217.32	2221.0	430	12750	0
1655	2020-04-15 10:00:00	2221.27	2232.63	2218.0	2230.07	370	15740	0
1656	2020-04-15 11:00:00	2230.0	2237.69	2219.21	2230.49	259	7370	0
1657	2020-04-15 12:00:00	2230.49	2238.88	2226.65	2228.87	142	7220	0
1658	2020-04-15 13:00:00	2229.36	2237.05	2214.98	2216.47	333	7250	0
1659	2020-04-15 14:00:00	2216.49	2220.57	2209.92	2210.09	371	10910	0
1660	2020-04-15 15:00:00	2210.09	2216.04	2171.95	2175.63	646	7430	0
1661	2020-04-15 16:00:00	2175.57	2182.81	2115.52	2147.36	1614	13900	0
1662	2020-04-15 17:00:00	2147.36	2170.7	2146.06	2162.58	480	15250	0
1663	2020-04-15 18:00:00	2163.42	2191.01	2156.18	2173.93	1186	3010	0
1664	2020-04-15 19:00:00	2173.94	2194.37	2166.74	2191.73	1529	1660	0
1665	2020-04-15 20:00:00	2191.72	2199.31	2165.82	2186.18	1630	160	0
1666	2020-04-15 21:00:00	2186.42	2196.63	2172.52	2183.85	726	3780	0
1667	2020-04-15 22:00:00	2183.85	2193.6	2174.37	2189.33	1389	4070	0
1668	2020-04-15 23:00:00	2188.64	2192.76	2164.27	2165.44	835	6390	0
1669	2020-04-16 01:00:00	2159.7	2160.42	2152.76	2152.92	175	27610	0
1670	2020-04-16 02:00:00	2151.87	2171.54	2146.37	2171.54	619	14600	0
1671	2020-04-16 03:00:00	2171.54	2199.59	2171.33	2174.01	492	7490	0
1672	2020-04-16 04:00:00	2173.99	2179.26	2172.88	2179.26	446	23770	0
1673	2020-04-16 05:00:00	2179.26	2211.73	2179.26	2210.15	574	5070	0
1674	2020-04-16 06:00:00	2210.16	2219.5	2193.57	2210.01	793	4820	0
1675	2020-04-16 07:00:00	2210.02	2217.54	2196.47	2208.68	621	7850	0
1676	2020-04-16 08:00:00	2206.94	2206.94	2189.5	2198.05	707	14020	0
1677	2020-04-16 09:00:00	2197.17	2216.6	2189.95	2206.61	970	5450	0
1678	2020-04-16 10:00:00	2207.31	2227.83	2201.53	2205.13	404	2700	0
1679	2020-04-16 11:00:00	2204.33	2219.62	2204.33	2208.13	98	12170	0
1680	2020-04-16 12:00:00	2208.13	2213.51	2205.3	2207.96	103	10570	0
1681	2020-04-16 13:00:00	2207.96	2210.21	2199.19	2202.85	330	9290	0
1682	2020-04-16 14:00:00	2202.89	2222.13	2198.68	2219.23	458	3220	0
1683	2020-04-16 15:00:00	2219.23	2222.74	2157.31	2163.85	435	7100	0
1684	2020-04-16 16:00:00	2163.85	2178.85	2146.16	2170.87	765	10160	0
1685	2020-04-16 17:00:00	2171.03	2187.12	2160.99	2167.23	329	17670	0
1686	2020-04-16 18:00:00	2170.93	2178.73	2162.23	2168.59	416	18340	0
1687	2020-04-16 19:00:00	2168.61	2176.22	2126.34	2152.93	1121	4180	0
1688	2020-04-16 20:00:00	2152.93	2165.08	2148.59	2151.97	1561	7110	0
1689	2020-04-16 21:00:00	2152.2	2162.96	2145.24	2149.96	501	16690	0
1690	2020-04-16 22:00:00	2150.48	2153.35	2135.22	2145.87	558	19710	0
1691	2020-04-16 23:00:00	2145.62	2163.5	2143.07	2154.97	338	16990	0
1692	2020-04-17 01:00:00	2157.45	2176.21	2157.45	2174.0	302	17420	0
1693	2020-04-17 02:00:00	2173.99	2174.31	2156.97	2158.21	215	17440	0
1694	2020-04-17 03:00:00	2158.23	2189.76	2158.2	2178.31	307	3750	0
1695	2020-04-17 04:00:00	2178.52	2185.64	2162.07	2170.47	354	16190	0
1696	2020-04-17 05:00:00	2170.47	2182.56	2170.47	2182.54	74	18460	0
1697	2020-04-17 06:00:00	2182.34	2191.86	2182.34	2190.16	67	18460	0
1698	2020-04-17 07:00:00	2190.23	2193.3	2185.01	2192.93	66	18460	0
1699	2020-04-17 08:00:00	2192.99	2193.45	2187.21	2189.81	90	18340	0
1700	2020-04-17 09:00:00	2189.46	2201.55	2186.73	2196.22	328	18340	0
1701	2020-04-17 10:00:00	2195.57	2195.57	2154.63	2169.45	300	12670	0
1702	2020-04-17 11:00:00	2170.4	2184.64	2167.93	2168.03	92	13110	0
1703	2020-04-17 12:00:00	2168.03	2177.41	2158.93	2177.41	50	9520	0
1704	2020-04-17 13:00:00	2177.41	2197.08	2176.92	2196.43	242	6220	0
1705	2020-04-17 14:00:00	2196.43	2203.82	2173.43	2179.52	222	4960	0
1706	2020-04-17 15:00:00	2179.52	2198.42	2175.39	2178.58	465	310	0
1707	2020-04-17 16:00:00	2178.74	2180.8	2142.15	2178.12	1377	6780	0
1708	2020-04-17 17:00:00	2171.23	2181.3	2155.52	2169.02	861	9040	0
1709	2020-04-17 18:00:00	2168.71	2173.73	2150.98	2154.94	232	16110	0
1710	2020-04-17 19:00:00	2154.9	2176.06	2147.52	2173.33	408	19490	0
1711	2020-04-17 20:00:00	2172.48	2173.08	2163.35	2166.99	382	15730	0
1712	2020-04-17 21:00:00	2167.15	2170.78	2159.33	2160.92	126	17890	0
1713	2020-04-17 22:00:00	2160.89	2167.87	2157.44	2161.71	260	20280	0
1714	2020-04-17 23:00:00	2162.71	2165.21	2141.89	2141.89	190	18310	0
1715	2020-04-20 01:00:00	2131.2	2153.38	2131.2	2153.2	146	18460	0
1716	2020-04-20 02:00:00	2153.36	2176.42	2153.23	2173.83	100	17900	0
1717	2020-04-20 03:00:00	2173.28	2199.98	2159.87	2174.87	196	18460	0
1718	2020-04-20 04:00:00	2175.37	2203.6	2175.37	2200.49	72	18460	0
1719	2020-04-20 05:00:00	2200.59	2200.65	2188.13	2198.82	120	18460	0
1720	2020-04-20 06:00:00	2198.87	2203.39	2189.87	2195.1	111	18460	0
1721	2020-04-20 07:00:00	2197.4	2204.2	2194.87	2200.94	103	18460	0
1722	2020-04-20 08:00:00	2191.87	2197.53	2187.87	2197.53	75	18460	0
1723	2020-04-20 09:00:00	2197.13	2211.82	2192.4	2204.74	177	12640	0
1724	2020-04-20 10:00:00	2205.83	2206.33	2201.58	2204.27	148	18340	0
1725	2020-04-20 11:00:00	2204.25	2208.3	2176.26	2193.06	321	13850	0
1726	2020-04-20 12:00:00	2195.93	2195.93	2155.97	2159.05	192	18340	0
1727	2020-04-20 13:00:00	2160.41	2174.36	2155.27	2169.92	253	14990	0
1728	2020-04-20 14:00:00	2167.91	2170.44	2164.39	2165.62	252	18340	0
1729	2020-04-20 15:00:00	2165.54	2187.27	2165.54	2174.08	442	17880	0
1730	2020-04-20 16:00:00	2174.11	2179.25	2144.08	2155.96	410	16940	0
1731	2020-04-20 17:00:00	2154.06	2168.11	2148.88	2165.97	300	18340	0
1732	2020-04-20 18:00:00	2165.54	2172.98	2154.44	2160.39	294	18340	0
1733	2020-04-20 19:00:00	2160.37	2173.83	2160.37	2172.49	444	18340	0
1734	2020-04-20 20:00:00	2172.47	2172.47	2148.95	2156.56	195	16940	0
1735	2020-04-20 21:00:00	2150.7	2159.15	2150.09	2152.34	49	18340	0
1736	2020-04-20 22:00:00	2152.29	2165.18	2147.89	2164.78	140	18460	0
1737	2020-04-20 23:00:00	2164.83	2168.36	2160.28	2164.3	167	17060	0
1738	2020-04-21 01:00:00	2165.95	2166.14	2161.61	2166.14	79	17470	0
1739	2020-04-21 02:00:00	2166.34	2169.34	2160.49	2165.84	29	18460	0
1740	2020-04-21 03:00:00	2166.19	2173.04	2165.34	2173.04	69	18460	0
1741	2020-04-21 04:00:00	2174.39	2174.74	2168.33	2168.94	118	14730	0
1742	2020-04-21 05:00:00	2168.03	2169.44	2129.2	2132.8	198	17060	0
1743	2020-04-21 06:00:00	2140.44	2141.47	2112.87	2127.57	185	17060	0
1744	2020-04-21 07:00:00	2127.57	2149.87	2127.57	2142.87	151	18460	0
1745	2020-04-21 08:00:00	2137.97	2146.67	2130.87	2142.93	187	20720	0
1746	2020-04-21 09:00:00	2142.93	2152.41	2138.33	2150.16	202	18340	0
1747	2020-04-21 10:00:00	2150.05	2150.14	2120.26	2139.01	217	16850	0
1748	2020-04-21 11:00:00	2138.56	2142.76	2065.22	2084.13	190	17450	0
1749	2020-04-21 12:00:00	2075.03	2091.14	1890.09	1890.09	232	18340	0
1750	2020-04-21 14:00:00	1869.91	1940.03	1869.91	1918.63	63	28520	0
1751	2020-04-21 15:00:00	1948.18	1951.34	1857.74	1864.79	534	28650	0
1752	2020-04-21 16:00:00	1864.75	1938.2	1837.66	1926.89	679	12210	0
1753	2020-04-21 17:00:00	1932.89	1958.1	1885.13	1909.84	803	15030	0
1754	2020-04-21 18:00:00	1912.32	1940.62	1904.08	1909.71	212	19250	0
1755	2020-04-21 19:00:00	1909.73	1968.52	1906.84	1964.42	833	17590	0
1756	2020-04-21 20:00:00	1964.92	1969.54	1948.97	1953.86	200	12790	0
1757	2020-04-21 21:00:00	1953.91	1965.5	1925.66	1929.97	151	19140	0
1758	2020-04-21 22:00:00	1941.65	1952.87	1922.47	1932.17	123	12060	0
1759	2020-04-21 23:00:00	1932.12	1933.17	1922.52	1923.6	76	19370	0
1760	2020-04-22 01:00:00	1930.05	1934.96	1928.41	1934.96	20	19370	0
1761	2020-04-22 02:00:00	1934.91	1954.75	1932.71	1954.75	6	19370	0
1762	2020-04-22 03:00:00	1955.7	1963.4	1948.71	1948.71	57	18460	0
1763	2020-04-22 04:00:00	1938.87	1944.17	1931.07	1932.87	38	20680	0
1764	2020-04-22 05:00:00	1934.31	1952.89	1932.46	1940.87	132	18460	0
1765	2020-04-22 06:00:00	1941.07	1960.76	1941.07	1954.91	117	18460	0
1766	2020-04-22 07:00:00	1954.68	1961.67	1951.23	1960.67	247	18460	0
1767	2020-04-22 08:00:00	1961.12	1963.8	1959.24	1962.13	144	18340	0
1768	2020-04-22 09:00:00	1962.17	1967.59	1957.23	1963.87	560	17590	0
1769	2020-04-22 10:00:00	1963.27	1969.18	1957.11	1966.7	150	16540	0
1770	2020-04-22 11:00:00	1966.6	1966.6	1949.99	1961.76	360	16770	0
1771	2020-04-22 12:00:00	1960.38	1971.76	1955.19	1970.17	364	14270	0
1772	2020-04-22 13:00:00	1970.28	1970.28	1956.41	1962.52	208	14450	0
1773	2020-04-22 14:00:00	1962.52	1963.54	1957.64	1962.06	90	8420	0
1774	2020-04-22 15:00:00	1961.98	1965.39	1949.71	1956.0	651	2530	0
1775	2020-04-22 16:00:00	1957.37	1976.45	1952.13	1969.19	638	4520	0
1776	2020-04-22 17:00:00	1969.25	1974.73	1943.06	1945.01	369	1110	0
1777	2020-04-22 18:00:00	1945.13	1956.58	1930.44	1930.85	354	2410	0
1778	2020-04-22 19:00:00	1931.84	1958.41	1922.91	1937.13	537	380	0
1779	2020-04-22 20:00:00	1937.13	1943.15	1927.53	1935.1	249	3320	0
1780	2020-04-22 21:00:00	1934.21	1942.76	1932.9	1942.36	216	14590	0
1781	2020-04-22 22:00:00	1942.36	1951.06	1939.64	1948.14	290	12880	0
1782	2020-04-22 23:00:00	1944.76	1945.51	1927.33	1934.36	161	13920	0
1783	2020-04-23 01:00:00	1895.46	1924.57	1895.46	1916.47	68	24360	0
1784	2020-04-23 02:00:00	1916.57	1926.57	1916.57	1926.57	31	26660	0
1785	2020-04-23 03:00:00	1920.17	1943.78	1920.17	1929.97	160	18770	0
1786	2020-04-23 04:00:00	1930.07	1942.97	1930.07	1942.81	125	18460	0
1787	2020-04-23 05:00:00	1942.73	1944.91	1932.72	1938.22	225	17960	0
1788	2020-04-23 06:00:00	1938.27	1946.97	1938.27	1946.58	77	18020	0
1789	2020-04-23 07:00:00	1946.61	1948.33	1946.49	1948.17	98	17260	0
1790	2020-04-23 08:00:00	1928.72	1993.63	1928.72	1984.36	228	15010	0
1791	2020-04-23 09:00:00	1983.54	1989.15	1966.17	1967.86	197	18340	0
1792	2020-04-23 10:00:00	1971.83	1973.31	1963.75	1968.8	117	18340	0
1793	2020-04-23 11:00:00	1968.55	1969.13	1957.86	1962.71	398	17270	0
1794	2020-04-23 12:00:00	1962.73	1967.11	1960.88	1964.19	401	1100	0
1795	2020-04-23 13:00:00	1964.19	1970.82	1962.56	1970.57	144	4210	0
1796	2020-04-23 14:00:00	1970.69	1976.79	1970.48	1971.24	154	2800	0
1797	2020-04-23 15:00:00	1971.43	1982.49	1963.73	1965.54	526	170	0
1798	2020-04-23 16:00:00	1965.54	2054.21	1965.18	2000.94	758	1270	0
1799	2020-04-23 17:00:00	2000.93	2061.07	2000.93	2041.93	2914	11580	0
1800	2020-04-23 18:00:00	2041.93	2052.21	2033.57	2038.69	2359	12660	0
1801	2020-04-23 19:00:00	2038.7	2039.85	1994.16	2000.21	1705	14750	0
1802	2020-04-23 20:00:00	2000.42	2005.14	1975.31	1975.97	308	18340	0
1803	2020-04-23 21:00:00	1975.84	1986.67	1966.9	1982.68	397	18340	0
1804	2020-04-23 22:00:00	1982.7	1993.67	1978.73	1980.05	446	20110	0
1805	2020-04-23 23:00:00	1980.04	1981.42	1970.01	1973.75	213	19410	0
1806	2020-04-24 01:00:00	1963.25	1977.55	1956.41	1961.96	134	21970	0
1807	2020-04-24 02:00:00	1962.08	1962.73	1961.97	1962.73	42	21900	0
1808	2020-04-24 03:00:00	1962.45	1973.74	1957.55	1973.19	111	21920	0
1809	2020-04-24 04:00:00	1974.14	1975.34	1955.75	1962.57	125	21240	0
1810	2020-04-24 05:00:00	1962.94	2002.95	1962.02	1991.14	711	26870	0
1811	2020-04-24 06:00:00	1991.29	1991.56	1989.59	1990.15	69	35500	0
1812	2020-04-24 07:00:00	1990.1	1991.78	1989.58	1991.18	66	32030	0
1813	2020-04-24 08:00:00	1991.43	1992.55	1973.9	1974.66	54	28230	0
1814	2020-04-24 09:00:00	1974.41	1997.18	1974.29	1996.89	107	26570	0
1815	2020-04-24 10:00:00	1996.93	2042.45	1981.56	1986.13	392	16450	0
1816	2020-04-24 11:00:00	1986.1	2027.51	1979.22	2024.44	302	16920	0
1817	2020-04-24 12:00:00	2024.49	2033.44	2024.49	2027.51	331	17000	0
1818	2020-04-24 13:00:00	2027.57	2028.72	2004.69	2013.13	381	15550	0
1819	2020-04-24 14:00:00	2009.83	2022.93	2000.99	2011.33	192	16940	0
1820	2020-04-24 15:00:00	2019.14	2022.49	1993.17	2001.55	250	18340	0
1821	2020-04-24 16:00:00	2001.6	2009.56	1987.07	1991.35	458	18340	0
1822	2020-04-24 17:00:00	1991.29	2021.98	1989.92	2016.92	557	11820	0
1823	2020-04-24 18:00:00	2017.18	2031.87	2004.55	2007.43	497	10780	0
1824	2020-04-24 19:00:00	2007.43	2028.19	1998.13	2027.33	415	7130	0
1825	2020-04-24 20:00:00	2027.35	2029.3	2014.45	2020.27	439	4670	0
1826	2020-04-24 21:00:00	2020.27	2029.32	2015.23	2026.95	206	9410	0
1827	2020-04-24 22:00:00	2026.95	2027.55	2013.56	2014.35	205	7500	0
1828	2020-04-24 23:00:00	2014.35	2027.22	1986.37	1990.12	440	1220	0
1829	2020-04-27 01:00:00	1972.66	2028.65	1972.66	2006.87	419	13200	0
1830	2020-04-27 02:00:00	2006.87	2007.87	2006.87	2007.87	45	26940	0
1831	2020-04-27 03:00:00	2007.87	2021.27	2007.87	2021.27	86	24160	0
1832	2020-04-27 04:00:00	2021.47	2039.31	2021.47	2037.46	176	12000	0
1833	2020-04-27 05:00:00	2037.33	2037.39	2036.85	2037.26	27	12150	0
1834	2020-04-27 06:00:00	2026.57	2037.96	2026.57	2037.68	66	8670	0
1835	2020-04-27 07:00:00	2037.68	2064.49	2037.6	2049.05	167	10880	0
1836	2020-04-27 08:00:00	2047.61	2047.78	2028.47	2046.4	63	15630	0
1837	2020-04-27 09:00:00	2047.49	2051.37	2016.23	2033.43	234	16690	0
1838	2020-04-27 10:00:00	2033.43	2038.99	2033.43	2036.77	166	8200	0
1839	2020-04-27 11:00:00	2036.72	2050.65	2009.66	2009.7	192	8190	0
1840	2020-04-27 12:00:00	2009.72	2015.99	2000.9	2007.22	272	8350	0
1841	2020-04-27 13:00:00	2007.33	2042.98	2007.33	2033.93	226	10630	0
1842	2020-04-27 14:00:00	2033.93	2035.03	2005.03	2011.75	126	22900	0
1843	2020-04-27 15:00:00	2011.75	2016.4	2001.48	2004.61	275	6910	0
1844	2020-04-27 16:00:00	2004.46	2013.45	1939.45	1950.09	758	9130	0
1845	2020-04-27 17:00:00	1949.99	1950.03	1900.98	1927.53	371	12320	0
1846	2020-04-27 18:00:00	1927.18	1928.47	1906.2	1909.93	451	14100	0
1847	2020-04-27 19:00:00	1909.93	1946.65	1905.91	1918.24	658	11580	0
1848	2020-04-27 20:00:00	1918.23	1940.7	1918.2	1930.43	127	17040	0
1849	2020-04-27 21:00:00	1930.42	1934.75	1926.05	1930.97	47	17040	0
1850	2020-04-27 22:00:00	1926.8	1932.33	1923.79	1924.48	135	17160	0
1851	2020-04-27 23:00:00	1924.39	1928.53	1911.45	1920.84	164	17160	0
1852	2020-04-28 01:00:00	1906.35	1924.37	1906.35	1924.37	143	22960	0
1853	2020-04-28 02:00:00	1924.37	1924.67	1924.37	1924.67	6	20260	0
1854	2020-04-28 03:00:00	1924.23	1932.02	1924.14	1931.83	67	17160	0
1855	2020-04-28 04:00:00	1931.87	1938.71	1920.17	1920.17	113	17160	0
1856	2020-04-28 05:00:00	1920.17	1940.44	1920.17	1937.07	144	17160	0
1857	2020-04-28 06:00:00	1937.27	1945.07	1937.27	1945.07	85	17160	0
1858	2020-04-28 07:00:00	1944.78	1945.26	1924.37	1931.32	203	17160	0
1859	2020-04-28 08:00:00	1931.33	1936.23	1926.69	1928.44	128	17040	0
1860	2020-04-28 09:00:00	1928.32	1943.17	1927.37	1942.87	149	17040	0
1861	2020-04-28 10:00:00	1943.05	1953.09	1938.11	1953.09	96	15870	0
1862	2020-04-28 11:00:00	1953.79	1958.36	1902.47	1902.47	403	9800	0
1863	2020-04-28 12:00:00	1902.44	1947.83	1896.89	1943.5	210	17040	0
1864	2020-04-28 13:00:00	1943.54	1946.92	1925.13	1946.92	107	17040	0
1865	2020-04-28 14:00:00	1946.88	1947.59	1931.6	1935.18	68	17040	0
1866	2020-04-28 15:00:00	1935.32	1936.48	1919.69	1925.05	338	16100	0
1867	2020-04-28 16:00:00	1923.8	1924.96	1879.84	1893.71	553	15700	0
1868	2020-04-28 17:00:00	1893.9	1920.49	1893.9	1920.49	405	16690	0
1869	2020-04-28 18:00:00	1919.93	1919.93	1900.8	1900.91	248	17040	0
1870	2020-04-28 19:00:00	1902.45	1906.98	1890.65	1895.56	432	17040	0
1871	2020-04-28 20:00:00	1896.08	1912.34	1895.35	1906.9	245	17040	0
1872	2020-04-28 21:00:00	1907.02	1913.38	1903.62	1912.15	108	17040	0
1873	2020-04-28 22:00:00	1911.91	1911.91	1899.5	1899.92	244	17160	0
1874	2020-04-28 23:00:00	1899.93	1908.07	1899.93	1906.5	291	17160	0
1875	2020-04-29 01:00:00	1910.16	1910.43	1907.81	1908.83	56	17160	0
1876	2020-04-29 02:00:00	1908.68	1914.75	1908.65	1914.26	50	17160	0
1877	2020-04-29 03:00:00	1914.34	1928.2	1914.34	1924.48	125	17160	0
1878	2020-04-29 04:00:00	1924.81	1926.11	1916.77	1922.81	143	17160	0
1879	2020-04-29 05:00:00	1922.72	1927.03	1922.7	1926.84	73	17160	0
1880	2020-04-29 06:00:00	1926.59	1934.7	1923.68	1934.25	49	17160	0
1881	2020-04-29 07:00:00	1934.48	1964.87	1934.48	1964.87	46	17160	0
1882	2020-04-29 08:00:00	1964.67	1991.58	1946.27	1991.18	304	17040	0
1883	2020-04-29 09:00:00	1990.38	1991.48	1959.15	1961.46	193	17040	0
1884	2020-04-29 10:00:00	1961.67	1979.38	1953.13	1973.53	173	18380	0
1885	2020-04-29 11:00:00	1973.2	1973.88	1925.93	1950.83	357	17040	0
1886	2020-04-29 12:00:00	1950.83	1954.53	1949.98	1953.73	90	17040	0
1887	2020-04-29 13:00:00	1954.03	1956.23	1949.4	1949.87	141	17040	0
1888	2020-04-29 14:00:00	1950.22	1957.94	1942.48	1943.47	144	17040	0
1889	2020-04-29 15:00:00	1943.58	1950.69	1925.17	1928.92	418	17040	0
1890	2020-04-29 16:00:00	1928.86	1940.08	1912.01	1939.11	501	17040	0
1891	2020-04-29 17:00:00	1938.91	1965.29	1929.54	1960.14	536	17040	0
1892	2020-04-29 18:00:00	1960.22	1965.17	1949.93	1955.32	601	17040	0
1893	2020-04-29 19:00:00	1955.33	1961.57	1906.85	1939.94	1173	17040	0
1894	2020-04-29 20:00:00	1940.01	1943.11	1927.74	1929.5	389	17040	0
1895	2020-04-29 21:00:00	1929.47	1938.82	1924.85	1938.82	168	17180	0
1896	2020-04-29 22:00:00	1938.74	1940.64	1934.89	1939.67	139	17160	0
1897	2020-04-29 23:00:00	1939.84	1944.34	1935.68	1942.79	174	17160	0
1898	2020-04-30 01:00:00	1941.27	1945.11	1939.47	1944.64	206	17160	0
1899	2020-04-30 02:00:00	1944.57	1948.58	1942.14	1947.35	64	17160	0
1900	2020-04-30 03:00:00	1947.42	1947.42	1937.5	1937.52	45	17160	0
1901	2020-04-30 04:00:00	1945.91	1947.56	1934.79	1945.49	70	17160	0
1902	2020-04-30 05:00:00	1945.46	1945.49	1938.18	1945.12	43	17160	0
1903	2020-04-30 06:00:00	1944.8	1945.54	1944.55	1945.13	36	17160	0
1904	2020-04-30 07:00:00	1945.25	1953.65	1942.25	1950.2	76	17160	0
1905	2020-04-30 08:00:00	1950.29	1962.46	1945.95	1952.22	345	17040	0
1906	2020-04-30 09:00:00	1951.61	1967.33	1950.99	1961.26	429	17040	0
1907	2020-04-30 10:00:00	1960.91	1999.59	1957.45	1994.99	845	17040	0
1908	2020-04-30 11:00:00	1995.03	1996.56	1968.08	1968.23	360	17040	0
1909	2020-04-30 12:00:00	1968.37	2017.56	1960.69	2017.56	315	15740	0
1910	2020-04-30 13:00:00	2033.93	2070.05	1980.58	1984.73	303	24440	0
1911	2020-04-30 14:00:00	1984.73	1995.62	1955.76	1969.3	167	17040	0
1912	2020-04-30 15:00:00	1969.63	2036.31	1964.92	2036.19	461	17040	0
1913	2020-04-30 16:00:00	2037.8	2037.94	1963.96	1965.16	997	17040	0
1914	2020-04-30 17:00:00	1964.87	1967.73	1942.37	1960.03	783	17040	0
1915	2020-04-30 18:00:00	1960.53	1978.99	1960.02	1969.34	355	17040	0
1916	2020-04-30 19:00:00	1968.67	1984.82	1955.77	1980.13	1127	17040	0
1917	2020-04-30 20:00:00	1980.03	1994.87	1973.8	1974.03	432	17040	0
1918	2020-04-30 21:00:00	1973.91	1983.51	1973.91	1974.17	295	9890	0
1919	2020-04-30 22:00:00	1974.47	1981.07	1956.9	1978.76	425	17160	0
1920	2020-04-30 23:00:00	1978.77	1979.41	1959.97	1959.97	380	17160	0
1921	2020-05-01 01:00:00	1972.45	1990.33	1954.37	1954.57	227	17160	0
1922	2020-05-01 02:00:00	1954.67	1963.21	1954.67	1963.12	35	17160	0
1923	2020-05-01 03:00:00	1963.14	1963.14	1962.72	1963.08	16	16270	0
1924	2020-05-01 04:00:00	1963.09	1963.32	1958.77	1961.45	98	14400	0
1925	2020-05-01 05:00:00	1961.39	1961.43	1961.33	1961.39	9	15500	0
1926	2020-05-01 06:00:00	1961.37	1961.44	1961.17	1961.44	28	15480	0
1927	2020-05-01 07:00:00	1957.94	1962.99	1957.71	1959.91	63	12780	0
1928	2020-05-01 08:00:00	1959.91	1964.86	1950.86	1950.86	167	11120	0
1929	2020-05-01 09:00:00	1951.16	1954.16	1933.13	1933.13	397	3280	0
1930	2020-05-01 10:00:00	1933.13	1941.72	1907.22	1915.71	404	150	0
1931	2020-05-01 11:00:00	1915.71	1942.23	1915.48	1933.03	283	6970	0
1932	2020-05-01 12:00:00	1933.03	1933.43	1920.68	1921.64	95	17040	0
1933	2020-05-01 13:00:00	1921.58	1944.53	1913.11	1921.16	217	16450	0
1934	2020-05-01 14:00:00	1921.24	1939.46	1919.14	1939.37	38	17040	0
1935	2020-05-01 15:00:00	1939.57	1948.7	1927.49	1932.77	211	17040	0
1936	2020-05-01 16:00:00	1933.33	1939.98	1913.66	1913.69	498	15170	0
1937	2020-05-01 17:00:00	1913.03	1925.74	1903.11	1917.03	461	17040	0
1938	2020-05-01 18:00:00	1916.43	1922.89	1913.11	1914.46	393	18340	0
1939	2020-05-01 19:00:00	1913.57	1917.06	1901.44	1903.49	665	18340	0
1940	2020-05-01 20:00:00	1903.1	1904.07	1894.69	1896.2	489	18340	0
1941	2020-05-01 21:00:00	1896.21	1914.21	1896.21	1909.11	219	18340	0
1942	2020-05-01 22:00:00	1908.95	1915.97	1907.07	1911.77	114	18460	0
1943	2020-05-01 23:00:00	1911.87	1915.21	1883.35	1883.35	106	18460	0
1944	2020-05-04 01:00:00	1897.87	1901.35	1891.17	1895.53	129	17160	0
1945	2020-05-04 02:00:00	1895.72	1897.82	1894.36	1897.82	42	18460	0
1946	2020-05-04 03:00:00	1897.79	1899.84	1892.32	1897.53	137	18460	0
1947	2020-05-04 04:00:00	1897.96	1905.94	1897.81	1904.38	103	18460	0
1948	2020-05-04 05:00:00	1904.43	1912.19	1903.48	1906.54	99	18460	0
1949	2020-05-04 06:00:00	1906.79	1916.89	1906.79	1916.89	39	18460	0
1950	2020-05-04 07:00:00	1916.43	1921.24	1913.63	1916.35	157	18460	0
1951	2020-05-04 08:00:00	1916.3	1919.76	1915.14	1916.49	159	18340	0
1952	2020-05-04 09:00:00	1916.57	1916.66	1906.03	1908.92	256	18340	0
1953	2020-05-04 10:00:00	1908.96	1912.58	1908.71	1910.34	106	18340	0
1954	2020-05-04 11:00:00	1910.84	1912.72	1902.49	1908.93	452	17730	0
1955	2020-05-04 12:00:00	1906.99	1909.52	1904.16	1906.63	92	18280	0
1956	2020-05-04 13:00:00	1906.55	1913.0	1906.26	1910.47	293	14990	0
1957	2020-05-04 14:00:00	1910.47	1911.75	1902.29	1906.04	200	13680	0
1958	2020-05-04 15:00:00	1905.9	1911.91	1904.46	1905.11	512	1700	0
1959	2020-05-04 16:00:00	1905.11	1905.39	1884.7	1886.46	601	5890	0
1960	2020-05-04 17:00:00	1885.53	1894.59	1860.08	1868.2	647	14630	0
1961	2020-05-04 18:00:00	1868.11	1873.25	1834.34	1842.93	653	14590	0
1962	2020-05-04 19:00:00	1842.93	1865.98	1835.81	1858.5	623	14030	0
1963	2020-05-04 20:00:00	1859.16	1859.18	1841.56	1858.1	204	17770	0
1964	2020-05-04 21:00:00	1858.4	1860.44	1839.08	1847.52	564	18340	0
1965	2020-05-04 22:00:00	1847.61	1856.33	1837.79	1843.14	490	18460	0
1966	2020-05-04 23:00:00	1843.3	1853.94	1842.83	1851.12	204	18460	0
1967	2020-05-05 01:00:00	1841.25	1854.68	1841.25	1846.85	129	18460	0
1968	2020-05-05 02:00:00	1846.93	1857.59	1846.93	1857.59	47	18460	0
1969	2020-05-05 03:00:00	1857.21	1859.4	1848.76	1850.25	123	18460	0
1970	2020-05-05 04:00:00	1849.96	1857.74	1849.89	1856.83	47	18460	0
1971	2020-05-05 05:00:00	1857.05	1859.93	1855.11	1859.78	75	18460	0
1972	2020-05-05 06:00:00	1859.83	1863.23	1852.62	1854.67	91	18460	0
1973	2020-05-05 07:00:00	1854.42	1854.9	1848.64	1854.7	31	18460	0
1974	2020-05-05 08:00:00	1854.63	1857.7	1854.4	1856.91	55	18340	0
1975	2020-05-05 09:00:00	1857.22	1857.82	1852.67	1854.0	82	18340	0
1976	2020-05-05 10:00:00	1854.07	1857.58	1838.07	1838.42	418	18340	0
1977	2020-05-05 11:00:00	1838.22	1860.24	1822.03	1833.33	554	18070	0
1978	2020-05-05 12:00:00	1831.38	1858.48	1829.23	1833.33	559	18150	0
1979	2020-05-05 13:00:00	1833.13	1845.44	1828.96	1841.26	386	9140	0
1980	2020-05-05 14:00:00	1841.26	1842.98	1826.05	1827.68	293	8500	0
1981	2020-05-05 15:00:00	1827.7	1848.09	1768.97	1780.17	1000	5250	0
1982	2020-05-05 16:00:00	1780.17	1794.93	1764.78	1770.42	1205	4270	0
1983	2020-05-05 17:00:00	1770.42	1778.31	1766.95	1770.41	1046	16670	0
1984	2020-05-05 18:00:00	1771.07	1787.6	1755.4	1770.08	1303	5420	0
1985	2020-05-05 19:00:00	1770.09	1786.15	1769.84	1777.36	939	12030	0
1986	2020-05-05 20:00:00	1777.36	1800.5	1770.25	1795.89	801	12340	0
1987	2020-05-05 21:00:00	1795.89	1808.51	1792.28	1800.66	1160	11420	0
1988	2020-05-05 22:00:00	1800.67	1812.12	1794.0	1806.48	917	12720	0
1989	2020-05-05 23:00:00	1807.31	1807.31	1801.84	1803.14	482	15930	0
1990	2020-05-06 01:00:00	1787.79	1799.99	1787.79	1798.13	98	18460	0
1991	2020-05-06 02:00:00	1798.16	1801.32	1798.03	1801.2	51	18460	0
1992	2020-05-06 03:00:00	1801.21	1807.91	1786.17	1803.15	134	9150	0
1993	2020-05-06 04:00:00	1803.15	1818.06	1798.24	1811.13	190	3040	0
1994	2020-05-06 05:00:00	1793.17	1796.87	1788.17	1793.17	55	18460	0
1995	2020-05-06 06:00:00	1793.17	1810.84	1793.17	1806.2	51	18460	0
1996	2020-05-06 07:00:00	1807.0	1810.72	1802.96	1809.07	95	14710	0
1997	2020-05-06 08:00:00	1809.07	1814.49	1804.27	1810.93	194	14600	0
1998	2020-05-06 09:00:00	1811.22	1821.24	1809.05	1818.85	315	14630	0
1999	2020-05-06 10:00:00	1819.0	1820.05	1800.73	1804.09	248	18340	0
2000	2020-05-06 11:00:00	1804.15	1805.52	1771.22	1774.69	365	14980	0
2001	2020-05-06 12:00:00	1775.32	1805.3	1770.74	1781.53	433	10010	0
2002	2020-05-06 13:00:00	1781.53	1798.98	1780.37	1794.23	239	11470	0
2003	2020-05-06 14:00:00	1794.35	1802.5	1793.32	1794.02	284	12140	0
2004	2020-05-06 15:00:00	1793.83	1799.02	1767.49	1774.28	588	9760	0
2005	2020-05-06 16:00:00	1774.32	1795.37	1755.88	1793.0	652	18340	0
2006	2020-05-06 17:00:00	1793.2	1803.6	1779.77	1793.89	548	18340	0
2007	2020-05-06 18:00:00	1794.78	1794.78	1777.27	1784.89	617	17760	0
2008	2020-05-06 19:00:00	1784.57	1801.57	1779.09	1791.42	869	18010	0
2009	2020-05-06 20:00:00	1791.32	1792.32	1787.05	1787.2	244	16980	0
2010	2020-05-06 21:00:00	1787.2	1795.16	1781.7	1788.6	367	16300	0
2011	2020-05-06 22:00:00	1787.47	1798.4	1784.64	1787.01	254	16850	0
2012	2020-05-06 23:00:00	1786.8	1793.06	1786.29	1791.18	329	19370	0
2013	2020-05-07 01:00:00	1780.31	1793.97	1779.95	1790.27	220	18460	0
2014	2020-05-07 02:00:00	1790.2	1790.2	1787.61	1789.91	55	18460	0
2015	2020-05-07 03:00:00	1789.85	1808.63	1789.65	1801.69	40	14400	0
2016	2020-05-07 04:00:00	1801.49	1801.8	1791.04	1799.83	37	18460	0
2017	2020-05-07 05:00:00	1799.89	1801.77	1799.89	1799.97	48	18460	0
2018	2020-05-07 06:00:00	1799.9	1820.92	1799.77	1816.84	501	17850	0
2019	2020-05-07 07:00:00	1816.96	1821.43	1800.07	1814.49	153	18460	0
2020	2020-05-07 08:00:00	1814.58	1817.68	1804.23	1804.23	100	18340	0
2021	2020-05-07 09:00:00	1804.18	1814.36	1803.9	1812.42	263	18340	0
2022	2020-05-07 10:00:00	1814.89	1823.82	1811.66	1823.76	313	18340	0
2023	2020-05-07 11:00:00	1823.56	1824.15	1801.42	1805.6	491	9310	0
2024	2020-05-07 12:00:00	1805.53	1811.76	1805.08	1805.91	274	15000	0
2025	2020-05-07 13:00:00	1805.91	1807.65	1803.63	1803.83	301	13690	0
2026	2020-05-07 14:00:00	1803.76	1810.22	1802.15	1807.45	270	13300	0
2027	2020-05-07 15:00:00	1807.45	1815.3	1795.82	1805.33	522	12640	0
2028	2020-05-07 16:00:00	1805.43	1841.56	1800.33	1838.36	1234	8530	0
2029	2020-05-07 17:00:00	1838.46	1841.01	1792.01	1804.78	796	15970	0
2030	2020-05-07 18:00:00	1805.45	1838.91	1805.43	1838.79	523	11620	0
2031	2020-05-07 19:00:00	1838.48	1870.28	1830.53	1857.38	616	13960	0
2032	2020-05-07 20:00:00	1857.23	1869.62	1844.26	1846.7	344	18340	0
2033	2020-05-07 21:00:00	1847.27	1851.52	1827.43	1851.37	209	18340	0
2034	2020-05-07 22:00:00	1851.38	1853.04	1842.2	1846.2	315	18460	0
2035	2020-05-07 23:00:00	1846.19	1865.49	1843.65	1853.87	296	18460	0
2036	2020-05-08 01:00:00	1831.64	1853.07	1831.64	1853.07	21	27560	0
2037	2020-05-08 02:00:00	1853.07	1882.67	1853.07	1882.67	11	21790	0
2038	2020-05-08 03:00:00	1882.67	1882.67	1854.93	1863.71	146	21570	0
2039	2020-05-08 04:00:00	1863.72	1881.03	1863.72	1880.31	75	27560	0
2040	2020-05-08 05:00:00	1880.0	1895.48	1880.0	1888.7	221	18460	0
2041	2020-05-08 06:00:00	1888.85	1899.9	1887.48	1896.67	121	18460	0
2042	2020-05-08 07:00:00	1896.66	1916.29	1868.37	1876.17	236	18130	0
2043	2020-05-08 08:00:00	1876.17	1910.67	1876.17	1890.34	117	18460	0
2044	2020-05-08 09:00:00	1890.41	1903.88	1873.96	1892.53	178	18340	0
2045	2020-05-08 10:00:00	1892.26	1896.42	1885.31	1892.61	126	14350	0
2046	2020-05-08 11:00:00	1892.62	1901.36	1889.28	1900.76	210	18340	0
2047	2020-05-08 12:00:00	1900.79	1901.24	1882.37	1882.63	351	13720	0
2048	2020-05-08 13:00:00	1882.6	1888.23	1882.5	1887.92	103	18340	0
2049	2020-05-08 14:00:00	1881.53	1881.53	1861.54	1864.55	92	18340	0
2050	2020-05-08 15:00:00	1864.67	1870.78	1838.39	1860.56	340	18340	0
2051	2020-05-08 16:00:00	1859.97	1873.28	1849.6	1849.6	489	18340	0
2052	2020-05-08 17:00:00	1849.29	1875.11	1842.54	1874.32	630	15170	0
2053	2020-05-08 18:00:00	1874.35	1882.94	1848.53	1848.83	639	8700	0
2054	2020-05-08 19:00:00	1849.03	1870.87	1840.81	1863.12	903	13700	0
2055	2020-05-08 20:00:00	1862.7	1868.13	1855.69	1859.09	288	12850	0
2056	2020-05-08 21:00:00	1859.09	1873.95	1858.15	1873.95	391	16320	0
2057	2020-05-08 22:00:00	1873.95	1881.87	1865.34	1880.79	447	13230	0
2058	2020-05-08 23:00:00	1880.79	1881.2	1859.1	1859.1	386	15170	0
2059	2020-05-11 01:00:00	1847.11	1874.89	1838.25	1873.54	175	37610	0
2060	2020-05-11 02:00:00	1873.8	1875.51	1873.65	1875.51	23	35770	0
2061	2020-05-11 03:00:00	1875.65	1886.61	1875.49	1885.67	92	26830	0
2062	2020-05-11 04:00:00	1885.78	1913.66	1885.68	1913.53	321	16050	0
2063	2020-05-11 05:00:00	1913.25	1914.19	1900.85	1904.34	217	13630	0
2064	2020-05-11 06:00:00	1904.5	1906.53	1897.71	1906.38	202	18220	0
2065	2020-05-11 07:00:00	1930.93	1943.59	1909.28	1920.7	504	13180	0
2066	2020-05-11 08:00:00	1920.33	1932.99	1919.72	1922.7	591	16530	0
2067	2020-05-11 09:00:00	1923.68	1932.7	1915.3	1924.63	504	18340	0
2068	2020-05-11 10:00:00	1924.82	1932.1	1913.91	1924.97	563	18340	0
2069	2020-05-11 11:00:00	1924.82	1934.77	1854.6	1867.63	512	15400	0
2070	2020-05-11 12:00:00	1867.63	1885.74	1861.69	1875.92	382	18340	0
2071	2020-05-11 13:00:00	1876.05	1883.64	1867.25	1873.73	393	18340	0
2072	2020-05-11 14:00:00	1873.78	1880.5	1870.61	1875.93	346	18340	0
2073	2020-05-11 15:00:00	1875.91	1886.62	1863.69	1869.57	1372	17620	0
2074	2020-05-11 16:00:00	1869.22	1870.36	1830.53	1844.84	1288	12250	0
2075	2020-05-11 17:00:00	1844.77	1873.58	1834.6	1864.2	1146	18340	0
2076	2020-05-11 18:00:00	1864.67	1871.6	1847.21	1866.75	1904	15250	0
2077	2020-05-11 19:00:00	1866.72	1873.45	1848.91	1855.99	1289	14780	0
2078	2020-05-11 20:00:00	1856.04	1868.48	1852.23	1862.92	389	17410	0
2079	2020-05-11 21:00:00	1863.0	1880.61	1863.0	1878.62	285	18340	0
2080	2020-05-11 22:00:00	1878.39	1888.07	1875.85	1886.34	196	18460	0
2081	2020-05-11 23:00:00	1886.29	1895.79	1880.01	1884.07	517	17680	0
2082	2020-05-12 01:00:00	1889.35	1904.06	1889.35	1902.11	72	26760	0
2083	2020-05-12 02:00:00	1901.85	1910.98	1897.17	1907.93	295	17380	0
2084	2020-05-12 03:00:00	1908.11	1908.77	1880.13	1895.97	398	18460	0
2085	2020-05-12 04:00:00	1895.93	1906.81	1892.05	1893.23	847	18460	0
2086	2020-05-12 05:00:00	1893.36	1901.36	1890.34	1890.99	325	18460	0
2087	2020-05-12 06:00:00	1890.96	1907.93	1889.92	1907.71	555	18460	0
2088	2020-05-12 07:00:00	1907.81	1911.21	1888.25	1894.43	628	18460	0
2089	2020-05-12 08:00:00	1894.71	1898.78	1891.28	1895.88	267	18340	0
2090	2020-05-12 09:00:00	1892.91	1892.91	1863.91	1882.92	519	18340	0
2091	2020-05-12 10:00:00	1882.91	1884.84	1867.9	1867.99	346	18170	0
2092	2020-05-12 11:00:00	1867.99	1867.99	1852.06	1861.77	553	17920	0
2093	2020-05-12 12:00:00	1861.65	1871.04	1847.24	1847.24	428	18340	0
2094	2020-05-12 13:00:00	1847.28	1886.63	1847.28	1872.76	225	18340	0
2095	2020-05-12 14:00:00	1870.42	1884.69	1863.93	1882.22	155	14210	0
2096	2020-05-12 15:00:00	1882.22	1888.02	1862.83	1877.37	402	5560	0
2097	2020-05-12 16:00:00	1877.37	1879.29	1829.03	1866.83	1903	6680	0
2098	2020-05-12 17:00:00	1866.82	1867.12	1852.16	1857.94	650	15920	0
2099	2020-05-12 18:00:00	1858.47	1859.7	1844.5	1849.65	795	15260	0
2100	2020-05-12 19:00:00	1849.61	1858.59	1837.5	1852.54	1048	14260	0
2101	2020-05-12 20:00:00	1852.96	1857.55	1852.37	1854.66	1041	17370	0
2102	2020-05-12 21:00:00	1854.66	1856.25	1844.21	1845.1	453	18100	0
2103	2020-05-12 22:00:00	1845.1	1851.23	1839.68	1847.31	632	18560	0
2104	2020-05-12 23:00:00	1847.35	1850.76	1844.55	1847.9	484	18460	0
2105	2020-05-13 01:00:00	1847.54	1856.72	1840.65	1850.55	271	11310	0
2106	2020-05-13 02:00:00	1850.54	1850.54	1847.31	1847.99	272	18460	0
2107	2020-05-13 03:00:00	1848.06	1851.27	1843.73	1845.24	347	18460	0
2108	2020-05-13 04:00:00	1845.1	1847.9	1845.03	1845.99	238	18460	0
2109	2020-05-13 05:00:00	1845.97	1855.11	1844.68	1852.49	321	18460	0
2110	2020-05-13 06:00:00	1852.54	1853.74	1851.42	1853.56	138	18460	0
2111	2020-05-13 07:00:00	1853.49	1855.77	1851.3	1852.33	224	18460	0
2112	2020-05-13 08:00:00	1852.38	1859.29	1852.13	1852.76	331	18340	0
2113	2020-05-13 09:00:00	1852.44	1855.6	1852.44	1853.8	1121	18340	0
2114	2020-05-13 10:00:00	1853.84	1854.43	1847.53	1849.99	1147	18340	0
2115	2020-05-13 11:00:00	1850.02	1850.59	1821.8	1830.08	1512	18340	0
2116	2020-05-13 12:00:00	1830.1	1841.55	1828.39	1841.52	295	18340	0
2117	2020-05-13 13:00:00	1841.42	1844.03	1835.6	1840.83	439	18340	0
2118	2020-05-13 14:00:00	1840.91	1841.09	1831.7	1833.19	689	18340	0
2119	2020-05-13 15:00:00	1833.35	1835.86	1822.65	1829.66	739	15410	0
2120	2020-05-13 16:00:00	1829.66	1829.66	1787.85	1808.83	2024	15140	0
2121	2020-05-13 17:00:00	1808.81	1819.3	1785.18	1787.44	1162	13680	0
2122	2020-05-13 18:00:00	1787.89	1815.46	1770.8	1812.2	2493	13090	0
2123	2020-05-13 19:00:00	1812.24	1820.94	1797.9	1815.61	1882	13980	0
2124	2020-05-13 20:00:00	1815.52	1824.36	1804.19	1807.97	1471	18340	0
2125	2020-05-13 21:00:00	1807.97	1811.55	1806.89	1808.79	588	19010	0
2126	2020-05-13 22:00:00	1808.62	1823.45	1808.55	1821.33	1350	17530	0
2127	2020-05-13 23:00:00	1821.31	1830.62	1821.19	1826.03	763	19550	0
2128	2020-05-14 01:00:00	1822.31	1828.66	1822.31	1828.47	301	9620	0
2129	2020-05-14 02:00:00	1828.45	1831.64	1828.45	1831.48	156	18460	0
2130	2020-05-14 03:00:00	1831.35	1835.28	1826.43	1832.0	270	17750	0
2131	2020-05-14 04:00:00	1832.0	1832.45	1818.2	1824.32	813	16390	0
2132	2020-05-14 05:00:00	1824.19	1824.89	1823.62	1823.65	92	18460	0
2133	2020-05-14 06:00:00	1823.7	1834.09	1823.7	1833.21	535	18460	0
2134	2020-05-14 07:00:00	1833.16	1834.43	1826.8	1827.45	719	18460	0
2135	2020-05-14 08:00:00	1827.47	1828.12	1813.45	1813.45	458	18340	0
2136	2020-05-14 09:00:00	1813.36	1832.07	1810.84	1831.81	1841	18340	0
2137	2020-05-14 10:00:00	1831.63	1832.65	1821.72	1829.88	614	18340	0
2138	2020-05-14 11:00:00	1829.84	1829.85	1806.06	1816.08	1700	18340	0
2139	2020-05-14 12:00:00	1816.19	1823.02	1814.43	1822.55	738	18340	0
2140	2020-05-14 13:00:00	1822.86	1822.96	1815.56	1815.82	1593	18340	0
2141	2020-05-14 14:00:00	1815.83	1818.79	1809.96	1810.02	903	12830	0
2142	2020-05-14 15:00:00	1809.87	1817.78	1782.32	1799.68	1246	9560	0
2143	2020-05-14 16:00:00	1799.55	1814.08	1789.16	1793.63	2425	14370	0
2144	2020-05-14 17:00:00	1793.59	1811.96	1780.84	1795.02	2364	13280	0
2145	2020-05-14 18:00:00	1794.98	1813.44	1769.04	1809.45	1604	12650	0
2146	2020-05-14 19:00:00	1809.47	1826.19	1802.21	1825.62	1805	3810	0
2147	2020-05-14 20:00:00	1825.62	1831.36	1825.58	1829.87	948	4230	0
2148	2020-05-14 21:00:00	1829.84	1836.68	1829.54	1834.82	1762	4900	0
2149	2020-05-14 22:00:00	1834.82	1836.96	1829.25	1836.96	960	6580	0
2150	2020-05-14 23:00:00	1836.88	1838.63	1833.89	1835.42	630	7860	0
2151	2020-05-15 01:00:00	1824.43	1838.77	1822.4	1836.0	377	490	0
2152	2020-05-15 02:00:00	1836.01	1842.21	1831.84	1840.73	482	15990	0
2153	2020-05-15 03:00:00	1840.63	1842.87	1836.64	1840.9	446	17570	0
2154	2020-05-15 04:00:00	1840.96	1844.11	1840.74	1843.94	619	15260	0
2155	2020-05-15 05:00:00	1843.92	1843.92	1829.43	1832.4	539	15320	0
2156	2020-05-15 06:00:00	1832.57	1837.77	1832.11	1837.61	103	18460	0
2157	2020-05-15 07:00:00	1837.49	1837.52	1833.03	1835.85	149	18220	0
2158	2020-05-15 08:00:00	1835.85	1846.62	1834.66	1840.74	1647	18260	0
2159	2020-05-15 09:00:00	1840.59	1843.45	1833.04	1843.45	1190	17030	0
2160	2020-05-15 10:00:00	1841.8	1843.35	1826.2	1826.26	1765	17470	0
2161	2020-05-15 11:00:00	1826.38	1829.76	1810.84	1812.36	1112	12260	0
2162	2020-05-15 12:00:00	1812.37	1843.87	1804.31	1840.21	1801	11290	0
2163	2020-05-15 13:00:00	1840.29	1846.62	1828.61	1829.86	1631	14450	0
2164	2020-05-15 14:00:00	1829.95	1844.47	1815.9	1817.43	1708	13750	0
2165	2020-05-15 15:00:00	1817.43	1853.01	1805.69	1849.33	2096	10840	0
2166	2020-05-15 16:00:00	1849.44	1849.91	1815.75	1821.42	1562	18340	0
2167	2020-05-15 17:00:00	1821.44	1838.65	1821.43	1836.09	1386	18150	0
2168	2020-05-15 18:00:00	1835.25	1880.03	1835.03	1876.24	1671	15370	0
2169	2020-05-15 19:00:00	1876.16	1877.89	1852.88	1858.22	1310	18340	0
2170	2020-05-15 20:00:00	1858.28	1867.3	1855.76	1865.04	1422	18340	0
2171	2020-05-15 21:00:00	1865.06	1867.47	1861.57	1863.87	897	20160	0
2172	2020-05-15 22:00:00	1863.74	1870.41	1857.62	1870.41	925	18460	0
2173	2020-05-15 23:00:00	1870.39	1871.86	1857.04	1857.17	1154	18460	0
2174	2020-05-18 01:00:00	1874.65	1881.19	1853.26	1870.91	515	11260	0
2175	2020-05-18 02:00:00	1871.1	1897.38	1870.69	1896.86	775	18460	0
2176	2020-05-18 03:00:00	1897.0	1897.37	1885.41	1886.4	494	18460	0
2177	2020-05-18 04:00:00	1886.45	1893.91	1885.94	1893.8	1142	18460	0
2178	2020-05-18 05:00:00	1893.78	2013.98	1893.74	1930.41	774	11010	0
2179	2020-05-18 06:00:00	1929.72	1962.37	1922.23	1935.98	146	44080	0
2180	2020-05-18 07:00:00	1936.07	1947.5	1923.88	1930.99	221	38470	0
2181	2020-05-18 08:00:00	1930.81	1950.38	1910.58	1938.03	657	25340	0
2182	2020-05-18 09:00:00	1938.62	1975.83	1930.37	1974.27	254	19300	0
2183	2020-05-18 10:00:00	1973.82	1976.32	1928.66	1952.09	308	18340	0
2184	2020-05-18 11:00:00	1952.62	1976.72	1913.33	1931.69	599	18340	0
2185	2020-05-18 12:00:00	1930.28	1953.88	1930.12	1950.12	149	18420	0
2186	2020-05-18 13:00:00	1950.28	1969.85	1930.02	1954.3	257	18340	0
2187	2020-05-18 14:00:00	1954.91	2006.85	1954.91	1994.52	320	18340	0
2188	2020-05-18 15:00:00	1994.93	2013.3	1977.39	2006.35	1650	16100	0
2189	2020-05-18 16:00:00	2005.76	2016.99	1979.3	2004.89	1623	16180	0
2190	2020-05-18 17:00:00	2003.1	2009.57	1974.62	2009.36	1246	13460	0
2191	2020-05-18 18:00:00	2009.92	2046.01	1991.83	2019.46	1614	12510	0
2192	2020-05-18 19:00:00	2019.45	2020.73	1983.33	1998.97	1538	15040	0
2193	2020-05-18 20:00:00	1999.04	2002.58	1990.83	2000.1	1133	18340	0
2194	2020-05-18 21:00:00	2000.12	2000.29	1982.96	1987.83	1150	18340	0
2195	2020-05-18 22:00:00	1987.77	1999.27	1982.85	1990.42	908	17200	0
2196	2020-05-18 23:00:00	1990.44	1994.26	1986.73	1989.75	815	18460	0
2197	2020-05-19 01:00:00	1987.25	1998.82	1981.72	1991.96	263	18460	0
2198	2020-05-19 02:00:00	1991.99	2001.78	1979.76	2001.67	123	18460	0
2199	2020-05-19 03:00:00	2001.76	2002.62	1989.99	1991.92	836	18460	0
2200	2020-05-19 04:00:00	1992.11	2008.06	1987.97	2007.22	872	10660	0
2201	2020-05-19 05:00:00	2007.14	2010.61	1998.97	2003.45	828	10660	0
2202	2020-05-19 06:00:00	2003.34	2019.23	2003.26	2011.34	817	10660	0
2203	2020-05-19 07:00:00	2011.28	2019.63	2010.87	2016.35	689	10660	0
2204	2020-05-19 08:00:00	2016.3	2026.07	2015.74	2024.41	824	10540	0
2205	2020-05-19 09:00:00	2024.22	2036.94	2020.55	2021.09	1323	10540	0
2206	2020-05-19 10:00:00	2021.87	2060.13	2002.75	2002.96	1034	10540	0
2207	2020-05-19 11:00:00	2004.59	2004.75	1951.64	1989.87	1089	10540	0
2208	2020-05-19 12:00:00	1989.71	2005.55	1989.41	1999.28	1335	13140	0
2209	2020-05-19 13:00:00	1999.52	2000.3	1993.56	1993.92	1164	13140	0
2210	2020-05-19 14:00:00	1993.93	2024.39	1993.14	2021.23	820	13140	0
2211	2020-05-19 15:00:00	2027.24	2040.02	2006.81	2034.95	1211	13140	0
2212	2020-05-19 16:00:00	2035.1	2105.92	2019.24	2105.86	2351	13140	0
2213	2020-05-19 17:00:00	2104.23	2117.77	2010.06	2055.56	1708	13140	0
2214	2020-05-19 18:00:00	2056.12	2071.21	2022.61	2025.1	1053	15740	0
2215	2020-05-19 19:00:00	2025.14	2026.36	2004.4	2016.66	866	18340	0
2216	2020-05-19 20:00:00	2016.68	2018.18	2004.66	2016.07	1213	18340	0
2217	2020-05-19 21:00:00	2015.88	2019.78	2011.08	2014.12	675	18340	0
2218	2020-05-19 22:00:00	2014.18	2015.72	2007.32	2010.73	923	18460	0
2219	2020-05-19 23:00:00	2010.79	2013.49	2006.62	2013.27	828	18460	0
2220	2020-05-20 01:00:00	2013.04	2018.48	2007.9	2008.19	887	18460	0
2221	2020-05-20 02:00:00	2008.2	2008.2	2007.74	2008.04	73	18460	0
2222	2020-05-20 03:00:00	2008.0	2022.73	2007.89	2022.46	952	18460	0
2223	2020-05-20 04:00:00	2022.48	2040.71	2017.67	2040.71	533	18460	0
2224	2020-05-20 05:00:00	2039.06	2043.79	2034.98	2034.98	67	18460	0
2225	2020-05-20 06:00:00	2034.82	2042.68	2034.82	2042.4	50	18460	0
2226	2020-05-20 07:00:00	2042.48	2055.86	2032.59	2032.69	219	18460	0
2227	2020-05-20 08:00:00	2032.61	2046.0	2029.98	2034.31	141	18340	0
2228	2020-05-20 09:00:00	2035.33	2037.91	2026.65	2027.69	130	18340	0
2229	2020-05-20 10:00:00	2027.38	2044.27	2027.38	2044.16	348	18340	0
2230	2020-05-20 11:00:00	2044.29	2082.49	2040.57	2052.71	620	16940	0
2231	2020-05-20 12:00:00	2052.97	2070.63	2047.58	2060.62	263	18340	0
2232	2020-05-20 13:00:00	2060.75	2093.42	2059.45	2075.28	676	18340	0
2233	2020-05-20 14:00:00	2075.45	2075.45	2044.07	2063.96	569	18340	0
2234	2020-05-20 15:00:00	2063.93	2096.27	2057.15	2070.24	750	15740	0
2235	2020-05-20 16:00:00	2070.4	2104.69	2062.63	2100.71	1619	15740	0
2236	2020-05-20 17:00:00	2100.7	2107.31	2087.84	2101.63	1498	18340	0
2237	2020-05-20 18:00:00	2100.95	2101.03	2071.5	2077.05	972	18340	0
2238	2020-05-20 19:00:00	2077.09	2089.88	2077.05	2088.7	1390	18340	0
2239	2020-05-20 20:00:00	2088.79	2094.58	2077.68	2082.83	892	18340	0
2240	2020-05-20 21:00:00	2084.01	2089.47	2083.63	2085.68	856	20520	0
2241	2020-05-20 22:00:00	2085.64	2089.01	2082.71	2086.84	1030	18460	0
2242	2020-05-20 23:00:00	2086.87	2090.56	2085.22	2089.95	784	18460	0
2243	2020-05-21 01:00:00	2068.02	2088.35	2068.02	2078.1	170	7360	0
2244	2020-05-21 02:00:00	2077.91	2077.91	2068.42	2076.82	161	18460	0
2245	2020-05-21 03:00:00	2076.81	2082.28	2075.55	2082.1	296	18460	0
2246	2020-05-21 04:00:00	2082.12	2082.12	2050.04	2050.15	223	18460	0
2247	2020-05-21 05:00:00	2050.06	2050.06	2019.72	2020.1	470	18460	0
2248	2020-05-21 06:00:00	2020.06	2062.99	2020.06	2041.67	361	18460	0
2249	2020-05-21 07:00:00	2041.73	2054.32	2036.37	2042.92	308	15220	0
2250	2020-05-21 08:00:00	2042.88	2050.9	2039.47	2040.75	438	18340	0
2251	2020-05-21 09:00:00	2040.83	2054.74	2039.23	2052.68	348	18340	0
2252	2020-05-21 10:00:00	2052.42	2081.77	2052.09	2068.63	467	18340	0
2253	2020-05-21 11:00:00	2068.61	2068.62	2023.21	2030.68	376	18340	0
2254	2020-05-21 12:00:00	2030.67	2035.81	2001.16	2028.04	379	4400	0
2255	2020-05-21 13:00:00	2028.04	2057.69	2024.86	2054.28	251	4490	0
2256	2020-05-21 14:00:00	2054.29	2062.98	2042.57	2054.4	346	13140	0
2257	2020-05-21 15:00:00	2054.64	2075.94	2054.48	2071.91	1378	13140	0
2258	2020-05-21 16:00:00	2071.95	2074.07	2024.51	2025.0	2162	8790	0
2259	2020-05-21 17:00:00	2025.23	2036.58	2001.19	2007.62	2233	140	0
2260	2020-05-21 18:00:00	2008.67	2034.0	2001.85	2019.47	1164	150	0
2261	2020-05-21 19:00:00	2019.47	2035.64	2016.81	2028.31	955	5230	0
2262	2020-05-21 20:00:00	2028.44	2036.72	2028.44	2036.72	701	1740	0
2263	2020-05-21 21:00:00	2036.55	2044.2	2022.19	2029.71	777	4600	0
2264	2020-05-21 22:00:00	2029.71	2034.7	2025.56	2030.06	288	6840	0
2265	2020-05-21 23:00:00	2030.17	2032.54	2026.53	2031.55	261	6080	0
2266	2020-05-22 01:00:00	2018.44	2044.85	2018.44	2043.74	107	1130	0
2267	2020-05-22 02:00:00	2043.78	2043.78	2031.21	2034.82	230	13260	0
2268	2020-05-22 03:00:00	2034.89	2045.23	2034.89	2040.64	162	13260	0
2269	2020-05-22 04:00:00	2040.67	2040.98	2020.94	2021.18	499	13960	0
2270	2020-05-22 05:00:00	2021.11	2032.65	2010.3	2028.57	409	15860	0
2271	2020-05-22 06:00:00	2028.5	2030.53	2005.29	2011.39	226	15860	0
2272	2020-05-22 07:00:00	2011.28	2015.18	2010.2	2012.45	82	15860	0
2273	2020-05-22 08:00:00	2012.66	2023.49	2007.99	2018.64	332	15740	0
2274	2020-05-22 09:00:00	2018.56	2028.47	1999.43	2004.4	712	9990	0
2275	2020-05-22 10:00:00	2003.5	2013.26	1986.05	1986.65	533	15740	0
2276	2020-05-22 11:00:00	1986.64	1997.71	1956.13	1956.13	929	15480	0
2277	2020-05-22 12:00:00	1957.06	1977.27	1956.75	1968.03	366	15740	0
2278	2020-05-22 13:00:00	1969.53	1981.37	1969.53	1978.69	472	15740	0
2279	2020-05-22 14:00:00	1979.29	1982.06	1966.09	1978.87	518	15740	0
2280	2020-05-22 15:00:00	1978.63	1982.58	1927.5	1930.47	1095	14450	0
2281	2020-05-22 16:00:00	1930.36	1941.52	1904.48	1934.52	2077	15740	0
2282	2020-05-22 17:00:00	1934.64	1937.55	1917.59	1921.31	1433	15740	0
2283	2020-05-22 18:00:00	1921.26	1943.27	1920.46	1925.15	1030	15740	0
2284	2020-05-22 19:00:00	1924.36	1953.2	1912.12	1949.54	1952	6230	0
2285	2020-05-22 20:00:00	1949.52	1949.52	1935.22	1942.33	1085	7390	0
2286	2020-05-22 21:00:00	1942.32	1968.21	1942.3	1965.25	1934	810	0
2287	2020-05-22 22:00:00	1965.24	1966.28	1948.56	1959.02	1537	3620	0
2288	2020-05-22 23:00:00	1959.03	1966.86	1949.6	1957.79	1132	4270	0
2289	2020-05-25 01:00:00	1961.8	1968.7	1931.31	1967.82	436	13460	0
2290	2020-05-25 02:00:00	1967.95	1970.76	1955.76	1955.79	227	13460	0
2291	2020-05-25 03:00:00	1955.55	1963.68	1950.45	1963.17	120	13460	0
2292	2020-05-25 04:00:00	1963.14	1963.29	1942.84	1948.12	678	13460	0
2293	2020-05-25 05:00:00	1948.11	1949.6	1945.12	1948.4	121	13460	0
2294	2020-05-25 06:00:00	1947.25	1955.83	1945.64	1955.83	67	13460	0
2295	2020-05-25 07:00:00	1954.77	1955.5	1939.55	1940.65	38	13460	0
2296	2020-05-25 08:00:00	1940.74	1954.13	1938.94	1950.82	160	13340	0
2297	2020-05-25 09:00:00	1950.6	1972.21	1950.6	1955.31	493	12210	0
2298	2020-05-25 10:00:00	1955.32	1975.4	1947.12	1969.39	570	13340	0
2299	2020-05-25 11:00:00	1969.28	1969.28	1949.3	1958.05	214	13340	0
2300	2020-05-25 12:00:00	1958.41	1966.33	1958.41	1966.33	137	13340	0
2301	2020-05-25 13:00:00	1966.46	1966.46	1958.96	1962.75	268	13340	0
2302	2020-05-25 14:00:00	1962.37	1962.82	1957.75	1959.22	327	13340	0
2303	2020-05-25 15:00:00	1959.36	1977.93	1959.19	1976.71	549	13340	0
2304	2020-05-25 16:00:00	1976.77	1978.78	1965.89	1966.05	458	13340	0
2305	2020-05-25 17:00:00	1966.26	1976.56	1965.4	1976.46	874	13340	0
2306	2020-05-25 18:00:00	1977.83	1990.84	1972.96	1987.08	548	13340	0
2307	2020-05-25 19:00:00	1987.23	1992.23	1983.19	1987.86	265	13340	0
2308	2020-05-26 01:00:00	1986.04	1994.88	1975.48	1977.05	247	7230	0
2309	2020-05-26 02:00:00	1976.98	1989.77	1976.68	1989.66	203	13460	0
2310	2020-05-26 03:00:00	1989.69	2009.58	1989.39	2006.29	455	13460	0
2311	2020-05-26 04:00:00	2006.34	2027.17	2006.14	2022.02	553	13460	0
2312	2020-05-26 05:00:00	2022.09	2027.23	2014.47	2017.78	364	13460	0
2313	2020-05-26 06:00:00	2017.7	2028.41	2014.32	2027.49	384	13460	0
2314	2020-05-26 07:00:00	2028.97	2030.16	2015.03	2018.3	582	13460	0
2315	2020-05-26 08:00:00	2018.28	2030.69	2017.9	2030.69	260	13340	0
2316	2020-05-26 09:00:00	2030.57	2032.38	2009.88	2010.18	527	13340	0
2317	2020-05-26 10:00:00	2010.26	2010.58	2001.06	2007.99	2493	8940	0
2318	2020-05-26 11:00:00	2008.22	2009.74	1939.4	1960.5	897	15540	0
2319	2020-05-26 12:00:00	1960.49	1974.69	1939.28	1951.25	1328	12190	0
2320	2020-05-26 13:00:00	1951.21	1967.97	1945.57	1957.09	536	15540	0
2321	2020-05-26 14:00:00	1955.94	1965.98	1950.92	1965.36	485	15540	0
2322	2020-05-26 15:00:00	1965.42	1973.66	1941.9	1941.99	980	12140	0
2323	2020-05-26 16:00:00	1941.95	1963.77	1931.99	1946.35	1627	5930	0
2324	2020-05-26 17:00:00	1946.38	1963.13	1944.68	1952.53	1286	9700	0
2325	2020-05-26 18:00:00	1952.52	1968.99	1952.52	1960.46	1672	6780	0
2326	2020-05-26 19:00:00	1960.46	1969.3	1958.75	1962.79	1428	8200	0
2327	2020-05-26 20:00:00	1962.09	1969.72	1961.82	1968.93	885	10400	0
2328	2020-05-26 21:00:00	1968.92	1977.41	1957.95	1959.15	752	9090	0
2329	2020-05-26 22:00:00	1959.16	1965.32	1954.99	1956.14	311	11660	0
2330	2020-05-26 23:00:00	1959.09	1960.65	1941.96	1948.42	407	12840	0
2331	2020-05-27 01:00:00	1949.41	1952.91	1934.89	1949.13	193	8570	0
2332	2020-05-27 02:00:00	1949.32	1950.09	1946.74	1948.27	70	13460	0
2333	2020-05-27 03:00:00	1949.93	1949.93	1934.98	1944.99	222	13460	0
2334	2020-05-27 04:00:00	1944.78	1951.63	1944.0	1945.25	68	13460	0
2335	2020-05-27 05:00:00	1946.08	1951.08	1943.98	1945.45	121	13460	0
2336	2020-05-27 06:00:00	1945.58	1949.7	1944.55	1949.7	44	13460	0
2337	2020-05-27 07:00:00	1949.4	1949.4	1936.15	1942.69	149	13460	0
2338	2020-05-27 08:00:00	1942.11	1953.93	1940.73	1951.85	239	13340	0
2339	2020-05-27 09:00:00	1952.14	1968.92	1923.68	1923.98	441	11600	0
2340	2020-05-27 10:00:00	1923.99	1980.89	1923.99	1976.81	730	13340	0
2341	2020-05-27 11:00:00	1977.3	1983.63	1966.9	1979.4	418	13010	0
2342	2020-05-27 12:00:00	1979.36	1993.79	1945.2	1949.21	627	140	0
2343	2020-05-27 13:00:00	1949.21	1959.65	1934.18	1953.31	827	210	0
2344	2020-05-27 14:00:00	1953.35	1963.71	1948.76	1958.57	524	13340	0
2345	2020-05-27 15:00:00	1959.14	1959.7	1943.95	1944.31	718	13340	0
2346	2020-05-27 16:00:00	1944.32	1944.87	1881.6	1920.83	1487	11960	0
2347	2020-05-27 17:00:00	1920.6	1967.49	1913.29	1927.63	1625	15540	0
2348	2020-05-27 18:00:00	1926.84	1941.95	1918.97	1921.71	1821	2780	0
2349	2020-05-27 19:00:00	1922.61	1938.36	1922.42	1926.86	373	17080	0
2350	2020-05-27 20:00:00	1927.08	1954.71	1924.24	1954.3	1172	140	0
2351	2020-05-27 21:00:00	1933.37	1963.38	1933.21	1937.32	2072	140	0
2352	2020-05-27 22:00:00	1937.33	1948.13	1925.84	1940.05	794	6670	0
2353	2020-05-27 23:00:00	1938.95	1941.1	1933.54	1936.45	200	17200	0
2354	2020-05-28 01:00:00	1936.63	1947.04	1936.19	1944.7	165	15660	0
2355	2020-05-28 02:00:00	1944.62	1945.3	1941.12	1941.86	85	15660	0
2356	2020-05-28 03:00:00	1941.71	1941.83	1927.78	1932.62	144	15660	0
2357	2020-05-28 04:00:00	1932.75	1944.17	1932.74	1944.02	76	15660	0
2358	2020-05-28 05:00:00	1944.07	1944.19	1935.09	1940.71	120	15660	0
2359	2020-05-28 06:00:00	1940.47	1945.06	1934.31	1942.72	204	15660	0
2360	2020-05-28 07:00:00	1943.26	1956.89	1941.22	1956.0	112	15660	0
2361	2020-05-28 08:00:00	1955.92	1964.76	1952.29	1964.56	432	15540	0
2362	2020-05-28 09:00:00	1964.6	1970.81	1950.65	1960.99	342	15540	0
2363	2020-05-28 10:00:00	1959.83	1969.13	1950.17	1950.17	272	15540	0
2364	2020-05-28 11:00:00	1950.48	1955.94	1921.66	1927.67	321	15540	0
2365	2020-05-28 12:00:00	1927.71	1937.9	1920.42	1936.28	284	15540	0
2366	2020-05-28 13:00:00	1936.11	1961.48	1932.1	1950.03	428	15540	0
2367	2020-05-28 14:00:00	1949.92	1949.92	1929.84	1931.78	302	15540	0
2368	2020-05-28 15:00:00	1931.71	1945.16	1902.55	1917.87	441	15540	0
2369	2020-05-28 16:00:00	1917.83	1935.5	1899.01	1914.04	743	15540	0
2370	2020-05-28 17:00:00	1913.54	1923.65	1902.7	1906.61	856	15540	0
2371	2020-05-28 18:00:00	1906.2	1932.05	1876.7	1919.07	885	15540	0
2372	2020-05-28 19:00:00	1919.31	1935.74	1900.93	1931.22	983	17080	0
2373	2020-05-28 20:00:00	1931.34	1931.37	1915.03	1915.38	505	15540	0
2374	2020-05-28 21:00:00	1914.76	1925.28	1913.94	1921.28	124	15540	0
2375	2020-05-28 22:00:00	1921.24	1935.83	1918.42	1934.93	287	17200	0
2376	2020-05-28 23:00:00	1936.64	1936.83	1928.89	1931.34	198	17200	0
2377	2020-05-29 01:00:00	1919.15	1929.56	1919.15	1926.45	167	15660	0
2378	2020-05-29 02:00:00	1926.38	1927.06	1910.86	1922.84	140	15660	0
2379	2020-05-29 03:00:00	1922.81	1933.6	1916.93	1926.37	384	15660	0
2380	2020-05-29 04:00:00	1926.34	1935.82	1918.92	1933.35	92	15660	0
2381	2020-05-29 05:00:00	1933.53	1933.57	1926.38	1928.31	287	15660	0
2382	2020-05-29 06:00:00	1928.62	1942.67	1926.04	1937.53	629	15660	0
2383	2020-05-29 07:00:00	1937.61	1940.38	1930.82	1939.6	163	15660	0
2384	2020-05-29 08:00:00	1938.3	1949.1	1938.23	1940.32	260	15540	0
2385	2020-05-29 09:00:00	1940.58	1947.33	1940.45	1945.15	332	15540	0
2386	2020-05-29 10:00:00	1945.19	1945.19	1914.35	1923.57	326	13340	0
2387	2020-05-29 11:00:00	1923.6	1924.78	1913.63	1923.84	334	13340	0
2388	2020-05-29 12:00:00	1924.55	1931.98	1923.42	1927.28	258	13340	0
2389	2020-05-29 13:00:00	1927.39	1937.35	1927.32	1932.7	123	13340	0
2390	2020-05-29 14:00:00	1932.49	1948.77	1932.49	1942.39	207	13340	0
2391	2020-05-29 15:00:00	1942.4	1944.32	1926.87	1926.87	246	13340	0
2392	2020-05-29 16:00:00	1926.75	1928.65	1907.92	1911.16	781	13340	0
2393	2020-05-29 17:00:00	1910.91	1919.43	1903.14	1904.9	574	13340	0
2394	2020-05-29 18:00:00	1904.59	1915.77	1904.16	1912.26	374	13340	0
2395	2020-05-29 19:00:00	1912.1	1965.19	1902.05	1949.05	1431	14660	0
2396	2020-05-29 20:00:00	1949.01	1953.54	1906.59	1918.29	800	14660	0
2397	2020-05-29 21:00:00	1918.16	1929.06	1917.92	1926.86	314	14660	0
2398	2020-05-29 22:00:00	1926.63	1942.52	1921.21	1936.44	336	14780	0
2399	2020-05-29 23:00:00	1936.31	1937.0	1925.25	1927.34	205	16100	0
2400	2020-06-01 01:00:00	1930.2	1940.57	1899.66	1935.77	567	10520	0
2401	2020-06-01 02:00:00	1936.09	1942.64	1931.22	1942.64	166	13460	0
2402	2020-06-01 03:00:00	1942.59	1945.13	1936.57	1936.72	173	13460	0
2403	2020-06-01 04:00:00	1933.75	1946.28	1932.77	1945.16	126	13460	0
2404	2020-06-01 05:00:00	1945.22	1955.54	1945.22	1954.16	461	13460	0
2405	2020-06-01 06:00:00	1954.28	1954.91	1949.13	1951.94	82	13460	0
2406	2020-06-01 07:00:00	1951.72	1959.84	1951.72	1958.08	168	13460	0
2407	2020-06-01 08:00:00	1958.16	1958.59	1956.25	1958.38	139	13340	0
2408	2020-06-01 09:00:00	1957.93	1959.78	1955.18	1956.72	203	13340	0
2409	2020-06-01 10:00:00	1956.77	1960.03	1950.84	1959.89	120	11700	0
2410	2020-06-01 11:00:00	1959.13	1962.43	1924.26	1927.16	524	12390	0
2411	2020-06-01 12:00:00	1927.33	1943.66	1925.42	1941.93	194	13340	0
2412	2020-06-01 13:00:00	1942.22	1943.47	1934.45	1936.85	167	13340	0
2413	2020-06-01 14:00:00	1936.75	1943.77	1935.33	1936.36	119	11060	0
2414	2020-06-01 15:00:00	1936.48	1941.51	1921.17	1923.38	272	13340	0
2415	2020-06-01 16:00:00	1923.45	1953.76	1916.36	1947.85	425	9580	0
2416	2020-06-01 17:00:00	1947.87	1967.63	1947.26	1956.95	415	13340	0
2417	2020-06-01 18:00:00	1956.78	1959.14	1951.24	1958.72	621	10520	0
2418	2020-06-01 19:00:00	1958.73	1964.21	1942.66	1956.34	1188	8930	0
2419	2020-06-01 20:00:00	1956.33	1960.48	1951.77	1954.78	1174	9520	0
2420	2020-06-01 21:00:00	1954.77	1963.86	1954.22	1956.42	599	9280	0
2421	2020-06-01 22:00:00	1956.41	1959.56	1953.6	1955.5	490	9060	0
2422	2020-06-01 23:00:00	1955.0	1955.01	1949.72	1952.28	67	10240	0
2423	2020-06-02 01:00:00	1966.43	1966.43	1953.04	1954.84	101	6830	0
2424	2020-06-02 02:00:00	1954.62	1956.95	1954.52	1954.56	29	13460	0
2425	2020-06-02 03:00:00	1954.65	1960.14	1953.94	1959.61	54	13460	0
2426	2020-06-02 04:00:00	1959.67	1959.67	1953.58	1955.45	94	13460	0
2427	2020-06-02 05:00:00	1955.41	1958.7	1955.35	1956.92	62	13460	0
2428	2020-06-02 06:00:00	1957.05	1960.56	1954.73	1959.27	211	13460	0
2429	2020-06-02 07:00:00	1959.5	1961.59	1953.83	1956.76	93	13460	0
2430	2020-06-02 08:00:00	1956.79	1957.62	1954.52	1955.37	70	13340	0
2431	2020-06-02 09:00:00	1954.91	1955.54	1950.04	1952.01	432	6690	0
2432	2020-06-02 10:00:00	1952.01	1953.28	1940.44	1940.54	222	6770	0
2433	2020-06-02 11:00:00	1940.55	1959.57	1939.79	1943.49	226	10390	0
2434	2020-06-02 12:00:00	1943.47	1959.33	1943.3	1955.1	286	13340	0
2435	2020-06-02 13:00:00	1954.82	1973.69	1951.74	1969.42	180	11660	0
2436	2020-06-02 14:00:00	1969.19	1972.47	1963.64	1968.7	375	11600	0
2437	2020-06-02 15:00:00	1969.15	1992.73	1943.01	1950.0	1331	1230	0
2438	2020-06-02 16:00:00	1949.99	1969.66	1943.17	1957.41	1230	7110	0
2439	2020-06-02 17:00:00	1957.19	1975.1	1955.93	1962.4	599	7860	0
2440	2020-06-02 18:00:00	1962.4	1967.62	1950.63	1958.29	400	7140	0
2441	2020-06-02 19:00:00	1958.29	1973.28	1953.72	1968.42	831	10870	0
2442	2020-06-02 20:00:00	1968.46	1971.45	1960.13	1961.34	444	13340	0
2443	2020-06-02 21:00:00	1961.46	1961.65	1956.22	1958.99	697	13340	0
2444	2020-06-02 22:00:00	1958.97	1965.02	1958.41	1964.63	686	14250	0
2445	2020-06-02 23:00:00	1964.5	1967.7	1964.5	1967.57	534	14250	0
2446	2020-06-03 01:00:00	1964.74	1967.04	1963.02	1966.77	86	10780	0
2447	2020-06-03 02:00:00	1966.89	1975.11	1966.66	1975.11	80	13460	0
2448	2020-06-03 03:00:00	1975.07	1979.37	1970.19	1972.65	125	13460	0
2449	2020-06-03 04:00:00	1972.49	1974.89	1967.76	1974.53	138	13460	0
2450	2020-06-03 05:00:00	1974.82	1974.82	1961.14	1967.1	315	13460	0
2451	2020-06-03 06:00:00	1966.95	1971.53	1966.72	1971.53	114	15660	0
2452	2020-06-03 07:00:00	1971.72	1974.85	1970.29	1974.79	39	15660	0
2453	2020-06-03 08:00:00	1975.22	1990.04	1974.53	1983.16	218	15540	0
2454	2020-06-03 09:00:00	1982.79	1986.26	1971.55	1974.49	221	15540	0
2455	2020-06-03 10:00:00	1975.12	1978.14	1957.26	1957.94	159	15540	0
2456	2020-06-03 11:00:00	1958.02	1958.08	1943.46	1945.52	417	15540	0
2457	2020-06-03 12:00:00	1945.35	1982.02	1944.48	1979.2	308	15540	0
2458	2020-06-03 13:00:00	1979.24	1980.22	1960.8	1960.82	155	15540	0
2459	2020-06-03 14:00:00	1964.76	1964.76	1939.89	1945.88	321	15540	0
2460	2020-06-03 15:00:00	1945.79	1958.37	1942.3	1945.09	247	14440	0
2461	2020-06-03 16:00:00	1944.76	1962.04	1940.71	1955.11	538	15540	0
2462	2020-06-03 17:00:00	1951.32	1962.49	1947.63	1949.27	930	15540	0
2463	2020-06-03 18:00:00	1949.41	1959.7	1946.22	1948.38	400	15540	0
2464	2020-06-03 19:00:00	1949.03	1953.12	1938.33	1939.69	955	13400	0
2465	2020-06-03 20:00:00	1939.65	1943.81	1938.34	1939.73	1170	12730	0
2466	2020-06-03 21:00:00	1939.68	1943.88	1938.28	1943.64	1066	14690	0
2467	2020-06-03 22:00:00	1943.58	1943.68	1934.75	1940.04	471	12790	0
2468	2020-06-03 23:00:00	1940.43	1941.59	1936.68	1937.94	323	15660	0
2469	2020-06-04 01:00:00	1942.65	1942.68	1932.29	1938.87	148	11470	0
2470	2020-06-04 02:00:00	1938.88	1940.67	1938.87	1940.67	32	15660	0
2471	2020-06-04 03:00:00	1940.49	1940.65	1937.31	1938.57	37	15660	0
2472	2020-06-04 04:00:00	1938.72	1942.25	1936.86	1940.42	69	15660	0
2473	2020-06-04 05:00:00	1940.41	1940.69	1933.86	1933.86	73	15660	0
2474	2020-06-04 06:00:00	1937.66	1937.79	1932.11	1932.38	46	15660	0
2475	2020-06-04 07:00:00	1932.37	1935.42	1931.16	1932.43	90	15660	0
2476	2020-06-04 08:00:00	1931.97	1935.09	1931.56	1933.16	72	15540	0
2477	2020-06-04 09:00:00	1933.27	1935.74	1928.47	1935.74	177	15540	0
2478	2020-06-04 10:00:00	1935.68	1935.7	1933.72	1934.88	189	15540	0
2479	2020-06-04 11:00:00	1935.38	1944.49	1935.0	1942.66	82	15540	0
2480	2020-06-04 12:00:00	1942.75	1952.21	1940.41	1940.52	196	15540	0
2481	2020-06-04 13:00:00	1940.8	1943.25	1940.55	1942.49	57	15540	0
2482	2020-06-04 14:00:00	1942.53	1943.76	1930.46	1935.39	108	13340	0
2483	2020-06-04 15:00:00	1935.27	1937.06	1923.97	1924.62	245	13340	0
2484	2020-06-04 16:00:00	1924.73	1928.53	1809.88	1822.14	1097	5870	0
2485	2020-06-04 17:00:00	1822.39	1900.12	1819.35	1896.6	1037	9120	0
2486	2020-06-04 18:00:00	1896.57	1903.13	1884.56	1895.19	393	11920	0
2487	2020-06-04 19:00:00	1895.06	1915.09	1895.06	1913.67	786	13340	0
2488	2020-06-04 20:00:00	1913.8	1931.16	1906.59	1927.26	701	12970	0
2489	2020-06-04 21:00:00	1927.09	1933.12	1920.85	1921.04	895	13340	0
2490	2020-06-04 22:00:00	1920.99	1931.58	1920.16	1931.58	539	13460	0
2491	2020-06-04 23:00:00	1927.77	1930.69	1925.22	1927.51	778	13460	0
2492	2020-06-05 01:00:00	1928.48	1932.53	1926.96	1928.54	177	9730	0
2493	2020-06-05 02:00:00	1928.67	1930.12	1928.31	1929.35	40	13460	0
2494	2020-06-05 03:00:00	1929.58	1945.16	1929.37	1944.49	209	5920	0
2495	2020-06-05 04:00:00	1944.58	1948.22	1939.57	1946.53	335	13460	0
2496	2020-06-05 05:00:00	1946.5	1946.57	1930.41	1934.07	82	13460	0
2497	2020-06-05 06:00:00	1934.18	1940.62	1928.43	1934.77	112	13460	0
2498	2020-06-05 07:00:00	1934.62	1942.53	1934.48	1941.03	85	13460	0
2499	2020-06-05 08:00:00	1941.24	1943.0	1936.07	1936.07	87	13340	0
2500	2020-06-05 09:00:00	1936.97	1943.55	1935.67	1935.67	181	13340	0

The file is too large to be shown. View Raw