quantumbotx/lab/USDSGD_16385_data.csv

1	time	open	high	low	close	tick_volume	spread	real_volume
2	2019-12-31 16:00:00	1.34466	1.34479	1.34455	1.34467	991	6	0
3	2019-12-31 17:00:00	1.34469	1.34473	1.34445	1.34459	1839	6	0
4	2019-12-31 18:00:00	1.34463	1.34494	1.34446	1.34463	1894	8	0
5	2019-12-31 19:00:00	1.34462	1.34476	1.34444	1.34454	1209	10	0
6	2019-12-31 20:00:00	1.34454	1.34467	1.34446	1.34459	441	12	0
7	2019-12-31 21:00:00	1.34454	1.3446500000000001	1.3444	1.34456	356	21	0
8	2019-12-31 22:00:00	1.34457	1.34482	1.34453	1.34469	374	24	0
9	2019-12-31 23:00:00	1.34469	1.34469	1.34469	1.34469	1	34	0
10	2020-01-02 06:00:00	1.34662	1.34688	1.34619	1.34683	373	5	0
11	2020-01-02 07:00:00	1.34683	1.34696	1.34628	1.34633	405	4	0
12	2020-01-02 08:00:00	1.34633	1.3469	1.34632	1.34659	548	5	0
13	2020-01-02 09:00:00	1.34659	1.34696	1.34642	1.34669	779	5	0
14	2020-01-02 10:00:00	1.34669	1.34713	1.34654	1.34657	788	5	0
15	2020-01-02 11:00:00	1.34657	1.34703	1.34641	1.34668	690	4	0
16	2020-01-02 12:00:00	1.34668	1.34788	1.34667	1.34747	712	3	0
17	2020-01-02 13:00:00	1.34747	1.34803	1.34742	1.34785	617	5	0
18	2020-01-02 14:00:00	1.34785	1.34827	1.34757	1.34759	540	7	0
19	2020-01-02 15:00:00	1.34759	1.34774	1.34723	1.34734	773	6	0
20	2020-01-02 16:00:00	1.34733	1.3480699999999999	1.3471199999999999	1.3472	948	6	0
21	2020-01-02 17:00:00	1.34718	1.34748	1.34656	1.3465799999999999	1017	5	0
22	2020-01-02 18:00:00	1.3465799999999999	1.34761	1.34632	1.34761	665	3	0
23	2020-01-02 19:00:00	1.34761	1.3477999999999999	1.34748	1.34754	360	7	0
24	2020-01-02 20:00:00	1.34754	1.3479	1.34754	1.34776	341	9	0
25	2020-01-02 21:00:00	1.34776	1.34792	1.34763	1.34763	236	10	0
26	2020-01-02 22:00:00	1.34763	1.34782	1.34748	1.34769	286	9	0
27	2020-01-02 23:00:00	1.34769	1.34769	1.34726	1.34747	205	6	0
28	2020-01-03 00:00:00	1.34735	1.34735	1.3461	1.34691	158	37	0
29	2020-01-03 01:00:00	1.34656	1.34768	1.34656	1.34733	484	9	0
30	2020-01-03 02:00:00	1.34733	1.34752	1.34669	1.34679	488	3	0
31	2020-01-03 03:00:00	1.3468	1.34815	1.34669	1.34802	701	3	0
32	2020-01-03 04:00:00	1.34802	1.34942	1.3477700000000001	1.34887	1021	6	0
33	2020-01-03 05:00:00	1.34887	1.34945	1.34856	1.3486500000000001	697	3	0
34	2020-01-03 06:00:00	1.34863	1.34924	1.34848	1.34921	384	3	0
35	2020-01-03 07:00:00	1.34921	1.34985	1.34905	1.34936	647	2	0
36	2020-01-03 08:00:00	1.34936	1.3496000000000001	1.34906	1.34924	465	4	0
37	2020-01-03 09:00:00	1.34924	1.34976	1.34889	1.3495300000000001	952	4	0
38	2020-01-03 10:00:00	1.3495300000000001	1.34965	1.34887	1.34954	1041	5	0
39	2020-01-03 11:00:00	1.34954	1.35026	1.34948	1.35008	802	3	0
40	2020-01-03 12:00:00	1.35008	1.35057	1.34995	1.35007	935	6	0
41	2020-01-03 13:00:00	1.35007	1.3507500000000001	1.35007	1.35069	613	5	0
42	2020-01-03 14:00:00	1.35069	1.3508200000000001	1.34998	1.35006	651	6	0
43	2020-01-03 15:00:00	1.35006	1.3501	1.34944	1.34978	926	5	0
44	2020-01-03 16:00:00	1.34978	1.34986	1.3489	1.34916	1003	5	0
45	2020-01-03 17:00:00	1.3492	1.3492	1.3486500000000001	1.34877	1212	5	0
46	2020-01-03 18:00:00	1.34877	1.34898	1.34846	1.3486099999999999	581	7	0
47	2020-01-03 19:00:00	1.3486099999999999	1.34888	1.34856	1.3486799999999999	388	9	0
48	2020-01-03 20:00:00	1.3486799999999999	1.34943	1.3486799999999999	1.3491	365	7	0
49	2020-01-03 21:00:00	1.3491	1.34972	1.3489900000000001	1.3489900000000001	1049	9	0
50	2020-01-03 22:00:00	1.34901	1.3495	1.3489	1.34947	391	13	0
51	2020-01-03 23:00:00	1.34947	1.35039	1.3484099999999999	1.34851	382	9	0
52	2020-01-06 00:00:00	1.34866	1.3495300000000001	1.34847	1.34872	215	17	0
53	2020-01-06 01:00:00	1.34891	1.3505099999999999	1.34891	1.35001	907	6	0
54	2020-01-06 02:00:00	1.35006	1.35006	1.34905	1.34951	780	3	0
55	2020-01-06 03:00:00	1.34951	1.35062	1.34937	1.35035	687	2	0
56	2020-01-06 04:00:00	1.35035	1.35045	1.35004	1.3503	515	2	0
57	2020-01-06 05:00:00	1.35031	1.3504	1.35013	1.3502399999999999	355	5	0
58	2020-01-06 06:00:00	1.3502399999999999	1.35046	1.34996	1.34998	330	4	0
59	2020-01-06 07:00:00	1.34998	1.35114	1.34995	1.35089	345	5	0
60	2020-01-06 08:00:00	1.35089	1.3511199999999999	1.35052	1.35062	410	2	0
61	2020-01-06 09:00:00	1.35061	1.35089	1.35046	1.35071	757	2	0
62	2020-01-06 10:00:00	1.3507	1.35071	1.3501699999999999	1.35031	808	5	0
63	2020-01-06 11:00:00	1.35029	1.3503	1.34936	1.34936	833	4	0
64	2020-01-06 12:00:00	1.34937	1.34942	1.34883	1.3492899999999999	828	5	0
65	2020-01-06 13:00:00	1.3492899999999999	1.34945	1.34897	1.34916	833	6	0
66	2020-01-06 14:00:00	1.34916	1.34943	1.34894	1.34941	781	6	0
67	2020-01-06 15:00:00	1.34941	1.34989	1.34923	1.34952	939	5	0
68	2020-01-06 16:00:00	1.34951	1.35	1.34943	1.3498700000000001	1077	6	0
69	2020-01-06 17:00:00	1.3498700000000001	1.34988	1.3492899999999999	1.34938	1208	4	0
70	2020-01-06 18:00:00	1.34938	1.34957	1.34924	1.3494	566	3	0
71	2020-01-06 19:00:00	1.3494	1.3496000000000001	1.34934	1.34959	224	6	0
72	2020-01-06 20:00:00	1.34958	1.34962	1.34932	1.3496000000000001	276	8	0
73	2020-01-06 21:00:00	1.3496000000000001	1.34982	1.34957	1.34973	228	9	0
74	2020-01-06 22:00:00	1.34973	1.34975	1.34941	1.34942	271	10	0
75	2020-01-06 23:00:00	1.34941	1.34942	1.34915	1.34924	214	11	0
76	2020-01-07 00:00:00	1.34914	1.34924	1.34888	1.34889	266	16	0
77	2020-01-07 01:00:00	1.34889	1.34925	1.34886	1.34916	766	7	0
78	2020-01-07 02:00:00	1.34916	1.3492199999999999	1.34881	1.3490199999999999	593	3	0
79	2020-01-07 03:00:00	1.3490199999999999	1.3492	1.3486500000000001	1.34885	560	5	0
80	2020-01-07 04:00:00	1.34885	1.34908	1.34857	1.34873	422	5	0
81	2020-01-07 05:00:00	1.34873	1.34877	1.34785	1.34823	425	2	0
82	2020-01-07 06:00:00	1.34823	1.34871	1.3482	1.34859	312	5	0
83	2020-01-07 07:00:00	1.34859	1.34859	1.34791	1.34845	441	2	0
84	2020-01-07 08:00:00	1.34845	1.34918	1.3483800000000001	1.34873	1004	3	0
85	2020-01-07 09:00:00	1.34873	1.3491900000000001	1.34818	1.34887	1043	4	0
86	2020-01-07 10:00:00	1.34885	1.34896	1.34768	1.3477700000000001	1169	3	0
87	2020-01-07 11:00:00	1.3477700000000001	1.34876	1.34767	1.34852	936	6	0
88	2020-01-07 12:00:00	1.34851	1.34971	1.34851	1.34946	864	4	0
89	2020-01-07 13:00:00	1.34945	1.34976	1.34925	1.34945	1198	6	0
90	2020-01-07 14:00:00	1.34945	1.34965	1.34911	1.34942	904	6	0
91	2020-01-07 15:00:00	1.34944	1.35063	1.3494	1.35047	1208	2	0
92	2020-01-07 16:00:00	1.35049	1.35073	1.3501	1.35058	1552	7	0
93	2020-01-07 17:00:00	1.35056	1.35148	1.35038	1.35093	1595	5	0
94	2020-01-07 18:00:00	1.35093	1.3511	1.35062	1.35095	694	8	0
95	2020-01-07 19:00:00	1.35095	1.351	1.35029	1.3504399999999999	442	9	0
96	2020-01-07 20:00:00	1.3504399999999999	1.35052	1.35013	1.3504399999999999	289	6	0
97	2020-01-07 21:00:00	1.35043	1.3508499999999999	1.35043	1.35055	308	9	0
98	2020-01-07 22:00:00	1.35055	1.35064	1.35038	1.3504399999999999	492	10	0
99	2020-01-07 23:00:00	1.3504399999999999	1.3508200000000001	1.34914	1.34941	731	11	0
100	2020-01-08 00:00:00	1.34936	1.35088	1.34846	1.35037	1100	18	0
101	2020-01-08 01:00:00	1.35036	1.35212	1.34961	1.35126	1384	13	0
102	2020-01-08 02:00:00	1.35126	1.35245	1.35101	1.3515	1620	13	0
103	2020-01-08 03:00:00	1.3515	1.35186	1.35033	1.35053	1334	7	0
104	2020-01-08 04:00:00	1.35053	1.35113	1.34968	1.35009	1335	12	0
105	2020-01-08 05:00:00	1.35009	1.35127	1.3495599999999999	1.35045	1064	11	0
106	2020-01-08 06:00:00	1.35045	1.35114	1.3501400000000001	1.3510900000000001	399	9	0
107	2020-01-08 07:00:00	1.3510900000000001	1.35163	1.35059	1.35132	601	9	0
108	2020-01-08 08:00:00	1.35131	1.3513899999999999	1.35063	1.35088	585	7	0
109	2020-01-08 09:00:00	1.35088	1.35099	1.34972	1.34999	1478	8	0
110	2020-01-08 10:00:00	1.34998	1.35034	1.34979	1.34997	1466	11	0
111	2020-01-08 11:00:00	1.34997	1.35033	1.34975	1.35011	825	10	0
112	2020-01-08 12:00:00	1.35011	1.35072	1.3501	1.35052	937	11	0
113	2020-01-08 13:00:00	1.35052	1.35066	1.3501	1.35032	901	12	0
114	2020-01-08 14:00:00	1.35032	1.3508499999999999	1.35013	1.35067	1106	11	0
115	2020-01-08 15:00:00	1.35067	1.3507799999999999	1.3502100000000001	1.35027	1410	10	0
116	2020-01-08 16:00:00	1.35026	1.3509	1.35022	1.35063	1183	10	0
117	2020-01-08 17:00:00	1.35062	1.35134	1.35041	1.35113	1089	11	0
118	2020-01-08 18:00:00	1.35113	1.35155	1.35006	1.35038	1201	8	0
119	2020-01-08 19:00:00	1.35038	1.35038	1.3498	1.34994	956	10	0
120	2020-01-08 20:00:00	1.34994	1.35033	1.34982	1.3501	824	12	0
121	2020-01-08 21:00:00	1.3501	1.35043	1.35004	1.3502100000000001	776	10	0
122	2020-01-08 22:00:00	1.3502100000000001	1.3505	1.3501699999999999	1.35022	1225	11	0
123	2020-01-08 23:00:00	1.35022	1.3511199999999999	1.35019	1.35056	504	2	0
124	2020-01-09 00:00:00	1.35052	1.35079	1.34999	1.35038	232	33	0
125	2020-01-09 01:00:00	1.35032	1.3507500000000001	1.35007	1.35018	396	7	0
126	2020-01-09 02:00:00	1.35023	1.35053	1.34944	1.34991	720	8	0
127	2020-01-09 03:00:00	1.34991	1.35062	1.34903	1.3492600000000001	903	8	0
128	2020-01-09 04:00:00	1.3492600000000001	1.34994	1.34923	1.3496000000000001	584	8	0
129	2020-01-09 05:00:00	1.3496000000000001	1.35039	1.34957	1.35031	609	8	0
130	2020-01-09 06:00:00	1.35031	1.35049	1.34995	1.34998	355	7	0
131	2020-01-09 07:00:00	1.34998	1.35036	1.34994	1.35008	417	9	0
132	2020-01-09 08:00:00	1.35008	1.35019	1.34952	1.34986	612	7	0
133	2020-01-09 09:00:00	1.34985	1.35016	1.3495300000000001	1.35012	863	10	0
134	2020-01-09 10:00:00	1.35012	1.35094	1.35007	1.3507799999999999	1431	24	0
135	2020-01-09 11:00:00	1.3507799999999999	1.35162	1.35077	1.35141	1014	9	0
136	2020-01-09 12:00:00	1.35141	1.3517700000000001	1.35114	1.35114	760	9	0
137	2020-01-09 13:00:00	1.35114	1.3518	1.35093	1.3517299999999999	782	11	0
138	2020-01-09 14:00:00	1.3517299999999999	1.35178	1.35113	1.35142	750	10	0
139	2020-01-09 15:00:00	1.35142	1.35171	1.35088	1.35134	837	11	0
140	2020-01-09 16:00:00	1.35134	1.3518	1.35133	1.35152	1035	10	0
141	2020-01-09 17:00:00	1.35152	1.35227	1.35145	1.35185	1166	24	0
142	2020-01-09 18:00:00	1.35184	1.35225	1.35163	1.3516599999999999	907	11	0
143	2020-01-09 19:00:00	1.3516599999999999	1.35188	1.35159	1.35175	663	10	0
144	2020-01-09 20:00:00	1.35174	1.35191	1.35147	1.35158	751	9	0
145	2020-01-09 21:00:00	1.35157	1.35167	1.3514	1.35152	322	10	0
146	2020-01-09 22:00:00	1.35152	1.35161	1.35126	1.35141	630	11	0
147	2020-01-09 23:00:00	1.35141	1.35147	1.35108	1.35125	258	14	0
148	2020-01-10 00:00:00	1.3511199999999999	1.35154	1.34972	1.35061	754	16	0
149	2020-01-10 01:00:00	1.3508200000000001	1.35124	1.35058	1.35101	684	11	0
150	2020-01-10 02:00:00	1.35101	1.3514300000000001	1.35069	1.35127	806	8	0
151	2020-01-10 03:00:00	1.35127	1.3513899999999999	1.35071	1.35119	606	6	0
152	2020-01-10 04:00:00	1.35119	1.35141	1.3509	1.35101	547	8	0
153	2020-01-10 05:00:00	1.351	1.35103	1.35027	1.35055	475	9	0
154	2020-01-10 06:00:00	1.35054	1.35058	1.3501400000000001	1.35018	475	10	0
155	2020-01-10 07:00:00	1.35018	1.35036	1.34941	1.34964	543	9	0
156	2020-01-10 08:00:00	1.34964	1.34988	1.3493	1.34981	468	8	0
157	2020-01-10 09:00:00	1.3498	1.35022	1.34948	1.34959	576	8	0
158	2020-01-10 10:00:00	1.34958	1.3501	1.3492899999999999	1.3498700000000001	872	10	0
159	2020-01-10 11:00:00	1.34985	1.35002	1.34928	1.3494	744	11	0
160	2020-01-10 12:00:00	1.34939	1.34967	1.34914	1.34954	760	7	0
161	2020-01-10 13:00:00	1.34954	1.34971	1.34912	1.34936	690	11	0
162	2020-01-10 14:00:00	1.34937	1.34962	1.34932	1.34943	547	10	0
163	2020-01-10 15:00:00	1.34944	1.34976	1.34826	1.34931	1581	7	0
164	2020-01-10 16:00:00	1.34931	1.34984	1.34906	1.34938	1479	11	0
165	2020-01-10 17:00:00	1.34938	1.34949	1.34795	1.34826	1299	11	0
166	2020-01-10 18:00:00	1.34826	1.34872	1.34808	1.3481	946	9	0
167	2020-01-10 19:00:00	1.3480699999999999	1.3483100000000001	1.34794	1.34812	981	11	0
168	2020-01-10 20:00:00	1.34811	1.34822	1.34794	1.3479999999999999	669	9	0
169	2020-01-10 21:00:00	1.34799	1.34813	1.34794	1.34795	568	10	0
170	2020-01-10 22:00:00	1.34795	1.34819	1.34793	1.34801	620	10	0
171	2020-01-10 23:00:00	1.34801	1.34882	1.34792	1.34871	255	15	0
172	2020-01-13 00:00:00	1.34795	1.34822	1.34794	1.34809	183	41	0
173	2020-01-13 01:00:00	1.34805	1.34842	1.34787	1.34825	870	10	0
174	2020-01-13 02:00:00	1.34823	1.3486099999999999	1.34793	1.34809	605	6	0
175	2020-01-13 03:00:00	1.34816	1.34816	1.34731	1.3474300000000001	918	8	0
176	2020-01-13 04:00:00	1.3474300000000001	1.34754	1.34626	1.34632	739	7	0
177	2020-01-13 05:00:00	1.34632	1.34632	1.34572	1.34611	668	8	0
178	2020-01-13 06:00:00	1.34619	1.3465799999999999	1.34607	1.34612	446	8	0
179	2020-01-13 07:00:00	1.34622	1.3462399999999999	1.34592	1.34603	503	6	0
180	2020-01-13 08:00:00	1.34606	1.3465	1.34601	1.34622	590	8	0
181	2020-01-13 09:00:00	1.34622	1.34679	1.34618	1.34654	643	9	0
182	2020-01-13 10:00:00	1.34654	1.34695	1.3464	1.34653	1537	11	0
183	2020-01-13 11:00:00	1.34653	1.34694	1.34609	1.34677	1179	10	0
184	2020-01-13 12:00:00	1.34677	1.3474300000000001	1.34677	1.34737	885	10	0
185	2020-01-13 13:00:00	1.34737	1.34738	1.34677	1.34711	603	8	0
186	2020-01-13 14:00:00	1.3471199999999999	1.34731	1.34684	1.34702	823	10	0
187	2020-01-13 15:00:00	1.34708	1.34722	1.34681	1.3470900000000001	795	7	0
188	2020-01-13 16:00:00	1.34708	1.3474	1.34691	1.34706	1046	11	0
189	2020-01-13 17:00:00	1.34706	1.34732	1.34657	1.34661	1123	11	0
190	2020-01-13 18:00:00	1.34661	1.3467	1.34601	1.34649	975	11	0
191	2020-01-13 19:00:00	1.34649	1.34672	1.3462399999999999	1.34632	749	10	0
192	2020-01-13 20:00:00	1.34632	1.34659	1.34608	1.34643	565	9	0
193	2020-01-13 21:00:00	1.34642	1.34668	1.34639	1.3465	503	11	0
194	2020-01-13 22:00:00	1.3465	1.34664	1.34633	1.34635	626	9	0
195	2020-01-13 23:00:00	1.34635	1.34667	1.34631	1.3465500000000001	261	3	0
196	2020-01-14 00:00:00	1.34639	1.3465500000000001	1.34623	1.34642	145	16	0
197	2020-01-14 01:00:00	1.34645	1.34674	1.34627	1.34668	647	5	0
198	2020-01-14 02:00:00	1.34668	1.34668	1.34547	1.3458999999999999	833	9	0
199	2020-01-14 03:00:00	1.34589	1.34705	1.34571	1.3465500000000001	1155	8	0
200	2020-01-14 04:00:00	1.34654	1.347	1.34628	1.34636	730	7	0
201	2020-01-14 05:00:00	1.34639	1.34692	1.34628	1.34644	708	9	0
202	2020-01-14 06:00:00	1.34644	1.34673	1.34601	1.34664	603	8	0
203	2020-01-14 07:00:00	1.34664	1.34747	1.34649	1.34733	730	8	0
204	2020-01-14 08:00:00	1.34731	1.34738	1.3467	1.3471899999999999	918	9	0
205	2020-01-14 09:00:00	1.3471899999999999	1.3481	1.34715	1.3474	1267	10	0
206	2020-01-14 10:00:00	1.3474	1.34806	1.3473	1.34765	1178	22	0
207	2020-01-14 11:00:00	1.34765	1.34786	1.3472	1.3473	967	8	0
208	2020-01-14 12:00:00	1.3473	1.34784	1.34704	1.34766	989	10	0
209	2020-01-14 13:00:00	1.34766	1.34824	1.3472	1.34722	991	10	0
210	2020-01-14 14:00:00	1.34722	1.3479999999999999	1.34718	1.34768	628	8	0
211	2020-01-14 15:00:00	1.34765	1.3479700000000001	1.3467	1.34762	1495	11	0
212	2020-01-14 16:00:00	1.34763	1.34783	1.34705	1.34714	1273	23	0
213	2020-01-14 17:00:00	1.34715	1.34738	1.34698	1.347	1059	10	0
214	2020-01-14 18:00:00	1.347	1.34703	1.34641	1.34654	652	10	0
215	2020-01-14 19:00:00	1.34653	1.34681	1.34632	1.34637	937	11	0
216	2020-01-14 20:00:00	1.34637	1.3466	1.34625	1.34642	491	11	0
217	2020-01-14 21:00:00	1.34642	1.3468	1.34635	1.34657	629	9	0
218	2020-01-14 22:00:00	1.34657	1.34691	1.3465	1.34662	653	11	0
219	2020-01-14 23:00:00	1.34662	1.34693	1.3466	1.34679	298	8	0
220	2020-01-15 00:00:00	1.34684	1.3474300000000001	1.34667	1.34707	368	20	0
221	2020-01-15 01:00:00	1.3471	1.34795	1.3468499999999999	1.34795	531	8	0
222	2020-01-15 02:00:00	1.34795	1.34826	1.34741	1.34758	1032	9	0
223	2020-01-15 03:00:00	1.34757	1.34767	1.34695	1.34737	866	3	0
224	2020-01-15 04:00:00	1.34733	1.34789	1.3471899999999999	1.34769	638	2	0
225	2020-01-15 05:00:00	1.34769	1.34795	1.34748	1.3475	594	6	0
226	2020-01-15 06:00:00	1.3475	1.34791	1.3471	1.34733	458	4	0
227	2020-01-15 07:00:00	1.34733	1.34761	1.34721	1.34737	520	7	0
228	2020-01-15 08:00:00	1.34737	1.3476	1.3469	1.347	682	9	0
229	2020-01-15 09:00:00	1.347	1.34769	1.34694	1.34742	663	8	0
230	2020-01-15 10:00:00	1.34742	1.34782	1.3473600000000001	1.3474	1080	9	0
231	2020-01-15 11:00:00	1.34741	1.34772	1.3473600000000001	1.34741	659	7	0
232	2020-01-15 12:00:00	1.34741	1.34748	1.34688	1.34692	546	10	0
233	2020-01-15 13:00:00	1.34693	1.34698	1.34632	1.34638	1079	9	0
234	2020-01-15 14:00:00	1.34638	1.34691	1.34635	1.34663	648	10	0
235	2020-01-15 15:00:00	1.34663	1.3474300000000001	1.34661	1.3468200000000001	1207	23	0
236	2020-01-15 16:00:00	1.3468	1.34714	1.34632	1.34665	1231	10	0
237	2020-01-15 17:00:00	1.34665	1.34699	1.346	1.346	1079	11	0
238	2020-01-15 18:00:00	1.346	1.3462	1.34586	1.34598	922	10	0
239	2020-01-15 19:00:00	1.34598	1.34616	1.3458700000000001	1.3461400000000001	660	9	0
240	2020-01-15 20:00:00	1.3461400000000001	1.34622	1.34593	1.3461	851	10	0
241	2020-01-15 21:00:00	1.3461	1.34622	1.34591	1.3459400000000001	383	10	0
242	2020-01-15 22:00:00	1.34595	1.34618	1.3458700000000001	1.34589	474	9	0
243	2020-01-15 23:00:00	1.34591	1.3461	1.34589	1.34596	190	11	0
244	2020-01-16 00:00:00	1.34589	1.34603	1.34582	1.3458999999999999	143	14	0
245	2020-01-16 01:00:00	1.34602	1.34606	1.34579	1.34585	547	8	0
246	2020-01-16 02:00:00	1.34585	1.34604	1.34537	1.34577	781	7	0
247	2020-01-16 03:00:00	1.34577	1.34641	1.3455	1.34598	699	8	0
248	2020-01-16 04:00:00	1.34598	1.34637	1.3458	1.3459400000000001	604	5	0
249	2020-01-16 05:00:00	1.34595	1.34662	1.34582	1.34656	568	9	0
250	2020-01-16 06:00:00	1.34656	1.34661	1.34589	1.346	443	4	0
251	2020-01-16 07:00:00	1.346	1.3464	1.34598	1.34628	347	6	0
252	2020-01-16 08:00:00	1.34628	1.34711	1.34628	1.34672	770	10	0
253	2020-01-16 09:00:00	1.34672	1.34711	1.34646	1.34659	596	9	0
254	2020-01-16 10:00:00	1.34659	1.34669	1.3456000000000001	1.3458700000000001	1073	24	0
255	2020-01-16 11:00:00	1.3458700000000001	1.34592	1.34542	1.3455300000000001	815	10	0
256	2020-01-16 12:00:00	1.3455300000000001	1.3459699999999999	1.34517	1.34552	561	9	0
257	2020-01-16 13:00:00	1.34552	1.34595	1.3453300000000001	1.34575	582	9	0
258	2020-01-16 14:00:00	1.34575	1.34583	1.34517	1.34523	899	9	0
259	2020-01-16 15:00:00	1.34524	1.34544	1.3449	1.34534	1013	11	0
260	2020-01-16 16:00:00	1.34534	1.34628	1.34513	1.3462399999999999	1063	10	0
261	2020-01-16 17:00:00	1.3462399999999999	1.34694	1.34598	1.34647	1274	23	0
262	2020-01-16 18:00:00	1.3464800000000001	1.34708	1.3464	1.34679	811	11	0
263	2020-01-16 19:00:00	1.34679	1.34711	1.3467	1.3469	680	11	0
264	2020-01-16 20:00:00	1.3469	1.3473	1.34683	1.34708	761	10	0
265	2020-01-16 21:00:00	1.34708	1.34737	1.34707	1.34717	646	11	0
266	2020-01-16 22:00:00	1.34718	1.34721	1.34679	1.34679	714	10	0
267	2020-01-16 23:00:00	1.34679	1.34701	1.34677	1.347	235	11	0
268	2020-01-17 00:00:00	1.34694	1.34707	1.34671	1.3468200000000001	183	16	0
269	2020-01-17 01:00:00	1.34677	1.34698	1.3465	1.3465500000000001	938	8	0
270	2020-01-17 02:00:00	1.34656	1.3468	1.34603	1.34652	592	8	0
271	2020-01-17 03:00:00	1.34652	1.34708	1.34628	1.3467799999999999	915	8	0
272	2020-01-17 04:00:00	1.3467799999999999	1.3468200000000001	1.3458	1.34667	769	7	0
273	2020-01-17 05:00:00	1.34667	1.34692	1.34631	1.34656	504	8	0
274	2020-01-17 06:00:00	1.34656	1.34674	1.34637	1.3465500000000001	471	8	0
275	2020-01-17 07:00:00	1.34656	1.34663	1.34628	1.34631	396	7	0
276	2020-01-17 08:00:00	1.34631	1.34662	1.346	1.34613	569	7	0
277	2020-01-17 09:00:00	1.34613	1.34618	1.34547	1.34562	765	8	0
278	2020-01-17 10:00:00	1.34562	1.34574	1.34548	1.3455	691	11	0
279	2020-01-17 11:00:00	1.34551	1.34607	1.34532	1.3453300000000001	994	9	0
280	2020-01-17 12:00:00	1.3453300000000001	1.3461400000000001	1.34532	1.34601	551	11	0
281	2020-01-17 13:00:00	1.34601	1.34653	1.34601	1.3461699999999999	575	8	0
282	2020-01-17 14:00:00	1.3461699999999999	1.34657	1.34609	1.34641	552	11	0
283	2020-01-17 15:00:00	1.34641	1.34708	1.34631	1.34704	680	11	0
284	2020-01-17 16:00:00	1.34702	1.34738	1.3467	1.34687	692	9	0
285	2020-01-17 17:00:00	1.34687	1.34772	1.3468499999999999	1.3473899999999999	791	11	0
286	2020-01-17 18:00:00	1.3473899999999999	1.34779	1.3471899999999999	1.34733	659	11	0
287	2020-01-17 19:00:00	1.34733	1.34756	1.34707	1.34717	730	11	0
288	2020-01-17 20:00:00	1.34717	1.34722	1.34704	1.34708	315	12	0
289	2020-01-17 21:00:00	1.34708	1.34731	1.34677	1.34696	696	10	0
290	2020-01-17 22:00:00	1.34696	1.3471	1.34656	1.3467799999999999	673	11	0
291	2020-01-17 23:00:00	1.3467799999999999	1.3475	1.34659	1.34699	292	15	0
292	2020-01-20 00:00:00	1.34727	1.34729	1.34653	1.34711	284	38	0
293	2020-01-20 01:00:00	1.34713	1.3475	1.3470900000000001	1.34729	665	10	0
294	2020-01-20 02:00:00	1.34728	1.34755	1.34683	1.34741	563	6	0
295	2020-01-20 03:00:00	1.3474300000000001	1.3474300000000001	1.34686	1.34699	652	9	0
296	2020-01-20 04:00:00	1.34699	1.34742	1.34689	1.34726	509	7	0
297	2020-01-20 05:00:00	1.34726	1.34732	1.34669	1.34674	576	7	0
298	2020-01-20 06:00:00	1.34674	1.34691	1.34653	1.3467799999999999	408	8	0
299	2020-01-20 07:00:00	1.34681	1.347	1.34643	1.3465799999999999	593	9	0
300	2020-01-20 08:00:00	1.3465799999999999	1.34669	1.34637	1.34641	541	8	0
301	2020-01-20 09:00:00	1.34641	1.34699	1.34618	1.34695	620	10	0
302	2020-01-20 10:00:00	1.34695	1.34782	1.34688	1.34761	798	9	0
303	2020-01-20 11:00:00	1.34761	1.3480400000000001	1.34751	1.34754	824	12	0
304	2020-01-20 12:00:00	1.34754	1.3482	1.34737	1.3479999999999999	540	10	0
305	2020-01-20 13:00:00	1.3479999999999999	1.3481	1.34755	1.34763	464	10	0
306	2020-01-20 14:00:00	1.34763	1.34787	1.3476	1.34782	434	9	0
307	2020-01-20 15:00:00	1.34783	1.34791	1.3476	1.34769	560	11	0
308	2020-01-20 16:00:00	1.34769	1.34789	1.34758	1.34776	526	10	0
309	2020-01-20 17:00:00	1.34778	1.34787	1.34729	1.34735	503	8	0
310	2020-01-20 18:00:00	1.3473600000000001	1.34741	1.347	1.34711	374	7	0
311	2020-01-20 19:00:00	1.34711	1.34721	1.34668	1.34673	283	11	0
312	2020-01-20 20:00:00	1.34673	1.34696	1.34668	1.3467799999999999	281	10	0
313	2020-01-20 21:00:00	1.3467799999999999	1.34693	1.34666	1.34666	204	9	0
314	2020-01-20 22:00:00	1.34663	1.3468499999999999	1.34636	1.34642	230	12	0
315	2020-01-20 23:00:00	1.3464	1.34664	1.34638	1.34663	169	10	0
316	2020-01-21 00:00:00	1.34647	1.34676	1.34643	1.34656	228	14	0
317	2020-01-21 01:00:00	1.34656	1.34676	1.34646	1.34668	605	7	0
318	2020-01-21 02:00:00	1.34668	1.34714	1.34647	1.3470900000000001	530	8	0
319	2020-01-21 03:00:00	1.3470900000000001	1.34894	1.347	1.34869	1196	10	0
320	2020-01-21 04:00:00	1.34869	1.34941	1.34846	1.349	792	9	0
321	2020-01-21 05:00:00	1.349	1.34901	1.34849	1.34887	705	8	0
322	2020-01-21 06:00:00	1.34886	1.34924	1.3486799999999999	1.34872	541	8	0
323	2020-01-21 07:00:00	1.34872	1.34916	1.34867	1.34913	497	8	0
324	2020-01-21 08:00:00	1.34913	1.3495599999999999	1.34876	1.34942	694	8	0
325	2020-01-21 09:00:00	1.34941	1.34971	1.34897	1.34941	747	11	0
326	2020-01-21 10:00:00	1.34941	1.3503	1.34936	1.34978	959	23	0
327	2020-01-21 11:00:00	1.34978	1.34984	1.34921	1.34942	730	9	0
328	2020-01-21 12:00:00	1.34942	1.34961	1.34891	1.34939	814	9	0
329	2020-01-21 13:00:00	1.34939	1.34943	1.34887	1.34928	556	9	0
330	2020-01-21 14:00:00	1.34923	1.34951	1.34891	1.34939	642	8	0
331	2020-01-21 15:00:00	1.34939	1.3494	1.34866	1.3489	888	11	0
332	2020-01-21 16:00:00	1.3489	1.34909	1.34869	1.34897	887	8	0
333	2020-01-21 17:00:00	1.34897	1.3493	1.3485800000000001	1.3486500000000001	1060	10	0
334	2020-01-21 18:00:00	1.34866	1.34934	1.34856	1.34918	962	11	0
335	2020-01-21 19:00:00	1.34918	1.34943	1.34915	1.34924	687	8	0
336	2020-01-21 20:00:00	1.34924	1.34961	1.34916	1.34958	1327	6	0
337	2020-01-21 21:00:00	1.34958	1.3501	1.34945	1.34998	1217	10	0
338	2020-01-21 22:00:00	1.34999	1.35	1.34961	1.34988	1073	11	0
339	2020-01-21 23:00:00	1.34988	1.3501400000000001	1.34982	1.34999	336	14	0
340	2020-01-22 00:00:00	1.34988	1.34999	1.34876	1.34965	317	16	0
341	2020-01-22 01:00:00	1.34965	1.35036	1.34946	1.3498700000000001	529	11	0
342	2020-01-22 02:00:00	1.34986	1.35057	1.34947	1.35052	554	5	0
343	2020-01-22 03:00:00	1.35053	1.3509	1.35019	1.3507	797	11	0
344	2020-01-22 04:00:00	1.35071	1.35097	1.34939	1.3495	1037	8	0
345	2020-01-22 05:00:00	1.34952	1.34984	1.3493	1.34961	658	2	0
346	2020-01-22 06:00:00	1.34961	1.35	1.34949	1.34959	491	9	0
347	2020-01-22 07:00:00	1.34959	1.34971	1.34917	1.3493	453	5	0
348	2020-01-22 08:00:00	1.3492899999999999	1.34976	1.34917	1.34939	687	10	0
349	2020-01-22 09:00:00	1.34942	1.34982	1.34897	1.34948	689	10	0
350	2020-01-22 10:00:00	1.34948	1.34972	1.3492199999999999	1.3492600000000001	710	11	0
351	2020-01-22 11:00:00	1.3492600000000001	1.34959	1.3490199999999999	1.3491	659	11	0
352	2020-01-22 12:00:00	1.34909	1.34931	1.34896	1.34909	458	10	0
353	2020-01-22 13:00:00	1.34909	1.3492199999999999	1.34888	1.3489	517	9	0
354	2020-01-22 14:00:00	1.3489	1.34898	1.34856	1.34871	557	11	0
355	2020-01-22 15:00:00	1.34862	1.34881	1.3483800000000001	1.3486099999999999	794	10	0
356	2020-01-22 16:00:00	1.3486099999999999	1.34891	1.34835	1.34884	850	10	0
357	2020-01-22 17:00:00	1.34883	1.34942	1.34881	1.34924	1481	22	0
358	2020-01-22 18:00:00	1.34924	1.3494	1.34862	1.3489900000000001	916	10	0
359	2020-01-22 19:00:00	1.3489900000000001	1.34909	1.34869	1.34886	459	10	0
360	2020-01-22 20:00:00	1.34886	1.34913	1.34881	1.34896	864	10	0
361	2020-01-22 21:00:00	1.34896	1.3491	1.34857	1.34863	726	11	0
362	2020-01-22 22:00:00	1.34863	1.34893	1.3483800000000001	1.3484	891	10	0
363	2020-01-22 23:00:00	1.3484	1.34883	1.34837	1.3486099999999999	354	11	0
364	2020-01-23 00:00:00	1.34849	1.34908	1.34846	1.34866	262	16	0
365	2020-01-23 01:00:00	1.3486099999999999	1.34878	1.34826	1.34864	586	6	0
366	2020-01-23 02:00:00	1.3486	1.349	1.34826	1.34878	707	7	0
367	2020-01-23 03:00:00	1.34879	1.349	1.34816	1.3482	839	10	0
368	2020-01-23 04:00:00	1.3482	1.34854	1.3479999999999999	1.34833	576	7	0
369	2020-01-23 05:00:00	1.34833	1.3486099999999999	1.34816	1.34846	571	7	0
370	2020-01-23 06:00:00	1.34847	1.34903	1.34847	1.34867	562	8	0
371	2020-01-23 07:00:00	1.3486500000000001	1.34977	1.3486500000000001	1.34976	740	8	0
372	2020-01-23 08:00:00	1.34976	1.35018	1.34958	1.34978	659	9	0
373	2020-01-23 09:00:00	1.34978	1.34982	1.349	1.3492199999999999	787	8	0
374	2020-01-23 10:00:00	1.3492199999999999	1.34942	1.34898	1.3491	640	10	0
375	2020-01-23 11:00:00	1.3491	1.3496000000000001	1.34909	1.34935	586	9	0
376	2020-01-23 12:00:00	1.34935	1.34942	1.34916	1.34918	412	8	0
377	2020-01-23 13:00:00	1.34918	1.34934	1.34898	1.34901	304	9	0
378	2020-01-23 14:00:00	1.34901	1.34934	1.3489499999999999	1.34921	425	9	0
379	2020-01-23 15:00:00	1.34924	1.34977	1.3488	1.34965	1963	11	0
380	2020-01-23 16:00:00	1.34965	1.35093	1.34949	1.35052	1984	12	0
381	2020-01-23 17:00:00	1.35052	1.35172	1.35031	1.35168	1320	11	0
382	2020-01-23 18:00:00	1.35167	1.35259	1.35163	1.35229	1003	11	0
383	2020-01-23 19:00:00	1.35228	1.35242	1.35124	1.35164	1434	9	0
384	2020-01-23 20:00:00	1.3516599999999999	1.3519700000000001	1.3510499999999999	1.3513	1239	11	0
385	2020-01-23 21:00:00	1.3513	1.35142	1.351	1.35113	1272	12	0
386	2020-01-23 22:00:00	1.3511600000000001	1.35168	1.351	1.35159	1269	8	0
387	2020-01-23 23:00:00	1.35158	1.35164	1.35128	1.3513899999999999	256	11	0
388	2020-01-24 00:00:00	1.35128	1.3513899999999999	1.3504800000000001	1.3510900000000001	263	17	0
389	2020-01-24 01:00:00	1.35107	1.35163	1.35096	1.35096	494	7	0
390	2020-01-24 02:00:00	1.35096	1.35138	1.35036	1.3505	646	7	0
391	2020-01-24 03:00:00	1.35047	1.35081	1.34993	1.3506	513	6	0
392	2020-01-24 04:00:00	1.3506	1.3508200000000001	1.35008	1.3502399999999999	471	8	0
393	2020-01-24 05:00:00	1.3502399999999999	1.35045	1.35	1.35	360	8	0
394	2020-01-24 06:00:00	1.34998	1.35026	1.3498700000000001	1.35009	426	9	0
395	2020-01-24 07:00:00	1.35008	1.35013	1.34969	1.3497	384	7	0
396	2020-01-24 08:00:00	1.34972	1.34982	1.34951	1.34959	410	9	0
397	2020-01-24 09:00:00	1.34959	1.35041	1.34959	1.3501	557	8	0
398	2020-01-24 10:00:00	1.3501	1.35013	1.34957	1.35	911	8	0
399	2020-01-24 11:00:00	1.35	1.35169	1.34992	1.35152	1151	11	0
400	2020-01-24 12:00:00	1.35152	1.35175	1.35101	1.3511	801	10	0
401	2020-01-24 13:00:00	1.3511	1.3514	1.3508200000000001	1.35093	574	10	0
402	2020-01-24 14:00:00	1.35093	1.35155	1.35093	1.35131	498	9	0
403	2020-01-24 15:00:00	1.35134	1.35137	1.35042	1.3504800000000001	859	10	0
404	2020-01-24 16:00:00	1.3504800000000001	1.35123	1.35031	1.35102	1068	10	0
405	2020-01-24 17:00:00	1.351	1.3519	1.35099	1.3512	1444	11	0
406	2020-01-24 18:00:00	1.35118	1.35147	1.3508	1.35115	1240	10	0
407	2020-01-24 19:00:00	1.35115	1.35137	1.35068	1.35091	1141	11	0
408	2020-01-24 20:00:00	1.35094	1.35169	1.35087	1.35152	915	10	0
409	2020-01-24 21:00:00	1.35152	1.35223	1.35142	1.35148	1167	10	0
410	2020-01-24 22:00:00	1.35149	1.3516	1.35091	1.35111	1672	11	0
411	2020-01-24 23:00:00	1.35111	1.3514300000000001	1.35108	1.35127	544	16	0
412	2020-01-27 00:00:00	1.35298	1.35337	1.3513	1.35293	189	17	0
413	2020-01-27 01:00:00	1.35293	1.35458	1.35287	1.35427	2169	11	0
414	2020-01-27 02:00:00	1.3543	1.35443	1.35296	1.35337	1267	10	0
415	2020-01-27 03:00:00	1.35337	1.3542399999999999	1.35305	1.35388	972	9	0
416	2020-01-27 04:00:00	1.35398	1.35542	1.35388	1.35497	1322	10	0
417	2020-01-27 05:00:00	1.35508	1.35529	1.35357	1.35369	1009	8	0
418	2020-01-27 06:00:00	1.35369	1.354	1.3532199999999999	1.35365	858	10	0
419	2020-01-27 07:00:00	1.35379	1.35416	1.35365	1.35394	594	8	0
420	2020-01-27 08:00:00	1.35396	1.35469	1.35392	1.35438	938	8	0
421	2020-01-27 09:00:00	1.35438	1.35507	1.35425	1.35507	1079	7	0
422	2020-01-27 10:00:00	1.35507	1.35544	1.3541	1.35516	842	11	0
423	2020-01-27 11:00:00	1.35517	1.35698	1.35516	1.35643	1212	12	0
424	2020-01-27 12:00:00	1.35643	1.3572	1.35635	1.35653	739	9	0
425	2020-01-27 13:00:00	1.35653	1.35686	1.35636	1.35654	626	9	0
426	2020-01-27 14:00:00	1.35654	1.3572600000000001	1.3565	1.35715	727	11	0
427	2020-01-27 15:00:00	1.35715	1.35736	1.35639	1.35672	785	7	0
428	2020-01-27 16:00:00	1.35672	1.35697	1.35605	1.3563	1065	11	0
429	2020-01-27 17:00:00	1.35636	1.35739	1.35636	1.3572	1573	9	0
430	2020-01-27 18:00:00	1.3572	1.35751	1.3568	1.35704	1167	9	0
431	2020-01-27 19:00:00	1.35705	1.35748	1.3568500000000001	1.3572199999999999	1282	10	0
432	2020-01-27 20:00:00	1.3572199999999999	1.35747	1.35717	1.3574	884	10	0
433	2020-01-27 21:00:00	1.3574	1.35765	1.3572899999999999	1.35757	909	8	0
434	2020-01-27 22:00:00	1.35757	1.3581400000000001	1.35734	1.35792	1107	11	0
435	2020-01-27 23:00:00	1.35791	1.35823	1.35751	1.3575300000000001	306	7	0
436	2020-01-28 00:00:00	1.35736	1.35781	1.35713	1.35754	263	16	0
437	2020-01-28 01:00:00	1.35754	1.3578700000000001	1.35735	1.3575	773	10	0
438	2020-01-28 02:00:00	1.35746	1.35797	1.35707	1.35782	791	9	0
439	2020-01-28 03:00:00	1.35782	1.35784	1.3572	1.35772	872	8	0
440	2020-01-28 04:00:00	1.3577	1.35849	1.35694	1.3569499999999999	761	6	0
441	2020-01-28 05:00:00	1.3569499999999999	1.35805	1.35689	1.35789	741	8	0
442	2020-01-28 06:00:00	1.35788	1.35796	1.35712	1.35718	529	8	0
443	2020-01-28 07:00:00	1.35718	1.35772	1.3566799999999999	1.35691	684	8	0
444	2020-01-28 08:00:00	1.35693	1.35742	1.35677	1.35702	611	10	0
445	2020-01-28 09:00:00	1.35702	1.3576	1.3568799999999999	1.35759	506	8	0
446	2020-01-28 10:00:00	1.35759	1.35886	1.35745	1.3587099999999999	778	7	0
447	2020-01-28 11:00:00	1.3587	1.35965	1.35857	1.35879	991	9	0
448	2020-01-28 12:00:00	1.35879	1.35901	1.3584100000000001	1.35881	504	8	0
449	2020-01-28 13:00:00	1.35881	1.35923	1.35858	1.35858	602	9	0
450	2020-01-28 14:00:00	1.35858	1.35901	1.35775	1.35789	873	9	0
451	2020-01-28 15:00:00	1.35793	1.35874	1.35791	1.35839	982	9	0
452	2020-01-28 16:00:00	1.35839	1.35899	1.35832	1.3584100000000001	1059	10	0
453	2020-01-28 17:00:00	1.35843	1.35889	1.3581699999999999	1.35883	1209	10	0
454	2020-01-28 18:00:00	1.35881	1.359	1.35822	1.35856	826	7	0
455	2020-01-28 19:00:00	1.35856	1.35883	1.3584399999999999	1.35859	966	10	0
456	2020-01-28 20:00:00	1.35863	1.3587799999999999	1.3584800000000001	1.3585	551	10	0
457	2020-01-28 21:00:00	1.3585	1.35859	1.35797	1.3580999999999999	513	12	0
458	2020-01-28 22:00:00	1.3580999999999999	1.3581699999999999	1.35769	1.35779	349	11	0
459	2020-01-28 23:00:00	1.35779	1.3578700000000001	1.3575599999999999	1.35776	256	11	0
460	2020-01-29 00:00:00	1.35755	1.35786	1.35743	1.35752	231	16	0
461	2020-01-29 01:00:00	1.35779	1.35795	1.35744	1.35748	763	8	0
462	2020-01-29 02:00:00	1.35748	1.3580999999999999	1.3567	1.3572199999999999	852	8	0
463	2020-01-29 03:00:00	1.3572199999999999	1.35733	1.35656	1.35713	880	9	0
464	2020-01-29 04:00:00	1.35713	1.35782	1.35705	1.3575	588	8	0
465	2020-01-29 05:00:00	1.35762	1.35762	1.35699	1.3574899999999999	529	7	0
466	2020-01-29 06:00:00	1.3574899999999999	1.35813	1.35743	1.35792	469	7	0
467	2020-01-29 07:00:00	1.35791	1.35843	1.35761	1.35808	526	7	0
468	2020-01-29 08:00:00	1.35811	1.3584100000000001	1.35788	1.35807	449	10	0
469	2020-01-29 09:00:00	1.35797	1.35961	1.35789	1.35908	690	9	0
470	2020-01-29 10:00:00	1.35907	1.35946	1.35863	1.35917	907	11	0
471	2020-01-29 11:00:00	1.35917	1.36059	1.3591	1.3602400000000001	823	10	0
472	2020-01-29 12:00:00	1.3602400000000001	1.3605800000000001	1.35999	1.36032	633	10	0
473	2020-01-29 13:00:00	1.36032	1.36201	1.36022	1.36107	695	10	0
474	2020-01-29 14:00:00	1.36107	1.3612199999999999	1.3608500000000001	1.36099	554	8	0
475	2020-01-29 15:00:00	1.36099	1.36134	1.36072	1.36134	1024	10	0
476	2020-01-29 16:00:00	1.36133	1.36171	1.3609200000000001	1.36159	885	8	0
477	2020-01-29 17:00:00	1.36159	1.36172	1.36049	1.36051	1160	10	0
478	2020-01-29 18:00:00	1.36051	1.361	1.36042	1.36063	649	11	0
479	2020-01-29 19:00:00	1.36063	1.36101	1.3606	1.36071	825	11	0
480	2020-01-29 20:00:00	1.36071	1.36098	1.36035	1.36047	712	12	0
481	2020-01-29 21:00:00	1.36051	1.361	1.35962	1.3597000000000001	1094	8	0
482	2020-01-29 22:00:00	1.3597000000000001	1.36091	1.35956	1.36077	1388	9	0
483	2020-01-29 23:00:00	1.36077	1.36132	1.35981	1.35981	360	9	0
484	2020-01-30 00:00:00	1.3595	1.36107	1.35947	1.36075	342	33	0
485	2020-01-30 01:00:00	1.36076	1.36136	1.36021	1.36055	948	9	0
486	2020-01-30 02:00:00	1.36057	1.36375	1.36057	1.36375	875	8	0
487	2020-01-30 03:00:00	1.36376	1.36386	1.3624100000000001	1.3626	763	9	0
488	2020-01-30 04:00:00	1.3627	1.3636	1.36242	1.36335	761	8	0
489	2020-01-30 05:00:00	1.36335	1.36361	1.3626800000000001	1.36303	556	7	0
490	2020-01-30 06:00:00	1.36303	1.36313	1.36247	1.36273	507	8	0
491	2020-01-30 07:00:00	1.36273	1.36354	1.3624800000000001	1.36293	645	7	0
492	2020-01-30 08:00:00	1.36293	1.36314	1.3620999999999999	1.36252	661	9	0
493	2020-01-30 09:00:00	1.36252	1.36375	1.36243	1.3630499999999999	1259	9	0
494	2020-01-30 10:00:00	1.3630499999999999	1.36335	1.36223	1.3626	941	11	0
495	2020-01-30 11:00:00	1.3626	1.36279	1.36175	1.36197	1017	11	0
496	2020-01-30 12:00:00	1.36197	1.36249	1.36178	1.36182	793	9	0
497	2020-01-30 13:00:00	1.3618299999999999	1.36259	1.3618299999999999	1.36232	644	10	0
498	2020-01-30 14:00:00	1.36232	1.36296	1.36197	1.3626	1094	11	0
499	2020-01-30 15:00:00	1.3626	1.36281	1.3618700000000001	1.36223	1426	10	0
500	2020-01-30 16:00:00	1.36224	1.36304	1.36211	1.36267	1659	23	0
501	2020-01-30 17:00:00	1.36267	1.36378	1.3624	1.3636	1614	12	0
502	2020-01-30 18:00:00	1.3636	1.3636	1.36235	1.36274	1131	11	0
503	2020-01-30 19:00:00	1.36274	1.3635	1.36267	1.3630900000000001	1409	9	0
504	2020-01-30 20:00:00	1.3630900000000001	1.36338	1.36295	1.3631	937	12	0
505	2020-01-30 21:00:00	1.3631	1.3632	1.3618999999999999	1.36219	1357	11	0
506	2020-01-30 22:00:00	1.36218	1.36256	1.36136	1.36143	618	11	0
507	2020-01-30 23:00:00	1.36143	1.36186	1.3612600000000001	1.36163	313	10	0
508	2020-01-31 00:00:00	1.36151	1.36201	1.3611	1.36173	700	25	0
509	2020-01-31 01:00:00	1.36167	1.36259	1.36129	1.36245	627	9	0
510	2020-01-31 02:00:00	1.3624399999999999	1.36257	1.36091	1.3612199999999999	765	7	0
511	2020-01-31 03:00:00	1.3612199999999999	1.36235	1.36078	1.36171	1020	7	0
512	2020-01-31 04:00:00	1.36173	1.36185	1.361	1.36171	878	5	0
513	2020-01-31 05:00:00	1.3617	1.36232	1.36141	1.3618000000000001	715	9	0
514	2020-01-31 06:00:00	1.3618000000000001	1.36198	1.3614	1.3615599999999999	460	9	0
515	2020-01-31 07:00:00	1.36155	1.36231	1.36141	1.36213	473	9	0
516	2020-01-31 08:00:00	1.36213	1.3627	1.36209	1.36209	574	8	0
517	2020-01-31 09:00:00	1.36209	1.36223	1.36185	1.36218	658	9	0
518	2020-01-31 10:00:00	1.36218	1.36299	1.36218	1.36287	848	10	0
519	2020-01-31 11:00:00	1.36287	1.3654899999999999	1.36246	1.36528	1070	10	0
520	2020-01-31 12:00:00	1.36527	1.36697	1.36516	1.36569	835	10	0
521	2020-01-31 13:00:00	1.36569	1.36598	1.36504	1.36542	637	7	0
522	2020-01-31 14:00:00	1.36542	1.36565	1.36521	1.36527	601	9	0
523	2020-01-31 15:00:00	1.36533	1.36578	1.36528	1.36568	1009	8	0
524	2020-01-31 16:00:00	1.36567	1.36582	1.36503	1.3652	1511	11	0
525	2020-01-31 17:00:00	1.3652	1.3662	1.36468	1.36473	1914	11	0
526	2020-01-31 18:00:00	1.36478	1.36529	1.36448	1.36456	1981	24	0
527	2020-01-31 19:00:00	1.36456	1.3651	1.36441	1.3646	1688	7	0
528	2020-01-31 20:00:00	1.3646	1.36527	1.36448	1.36517	1338	10	0
529	2020-01-31 21:00:00	1.36517	1.36517	1.3645800000000001	1.3647	1529	14	0
530	2020-01-31 22:00:00	1.3647	1.36503	1.36439	1.36447	1273	12	0
531	2020-01-31 23:00:00	1.36447	1.36477	1.36425	1.3645	194	10	0
532	2020-02-03 00:00:00	1.36433	1.3647	1.3643	1.3645800000000001	215	34	0
533	2020-02-03 01:00:00	1.36455	1.36497	1.36425	1.3643399999999999	1005	9	0
534	2020-02-03 02:00:00	1.3643399999999999	1.36508	1.36433	1.36489	849	9	0
535	2020-02-03 03:00:00	1.36486	1.36633	1.36476	1.36564	1817	11	0
536	2020-02-03 04:00:00	1.36564	1.3678	1.36561	1.36779	1298	8	0
537	2020-02-03 05:00:00	1.36779	1.36856	1.3673600000000001	1.3679700000000001	898	9	0
538	2020-02-03 06:00:00	1.3679700000000001	1.36813	1.36786	1.3679000000000001	405	9	0
539	2020-02-03 07:00:00	1.36791	1.36833	1.36776	1.36803	551	9	0
540	2020-02-03 08:00:00	1.36803	1.36869	1.36795	1.36818	640	6	0
541	2020-02-03 09:00:00	1.36818	1.36825	1.3676599999999999	1.36798	757	8	0
542	2020-02-03 10:00:00	1.36798	1.36832	1.36776	1.36786	857	11	0
543	2020-02-03 11:00:00	1.36786	1.36822	1.36777	1.36808	780	11	0
544	2020-02-03 12:00:00	1.36808	1.36848	1.36799	1.36804	953	9	0
545	2020-02-03 13:00:00	1.36804	1.36804	1.36776	1.36777	582	9	0
546	2020-02-03 14:00:00	1.36777	1.3679999999999999	1.36768	1.36789	458	10	0
547	2020-02-03 15:00:00	1.36795	1.36799	1.36765	1.36769	661	10	0
548	2020-02-03 16:00:00	1.36768	1.36787	1.36761	1.36786	561	7	0
549	2020-02-03 17:00:00	1.36782	1.36875	1.3677000000000001	1.3682699999999999	1567	10	0
550	2020-02-03 18:00:00	1.3682699999999999	1.36899	1.36792	1.36884	1279	11	0
551	2020-02-03 19:00:00	1.36884	1.3693	1.3685399999999999	1.36876	1126	9	0
552	2020-02-03 20:00:00	1.36876	1.36911	1.36842	1.36879	678	10	0
553	2020-02-03 21:00:00	1.36879	1.369	1.36828	1.36853	756	13	0
554	2020-02-03 22:00:00	1.36853	1.3691200000000001	1.36833	1.36905	861	11	0
555	2020-02-03 23:00:00	1.36905	1.36916	1.36876	1.36881	237	3	0
556	2020-02-04 00:00:00	1.36863	1.36921	1.36786	1.36901	342	18	0
557	2020-02-04 01:00:00	1.36901	1.37006	1.3689	1.37004	610	10	0
558	2020-02-04 02:00:00	1.37004	1.37177	1.36979	1.37164	856	3	0
559	2020-02-04 03:00:00	1.37164	1.3728	1.37066	1.37077	1372	11	0
560	2020-02-04 04:00:00	1.37077	1.37171	1.37067	1.37106	987	9	0
561	2020-02-04 05:00:00	1.37107	1.3713	1.37056	1.3707	923	9	0
562	2020-02-04 06:00:00	1.3707	1.37083	1.37056	1.37067	593	6	0
563	2020-02-04 07:00:00	1.37067	1.37147	1.37065	1.3713199999999999	789	9	0
564	2020-02-04 08:00:00	1.3713199999999999	1.3718	1.37081	1.3712	775	10	0
565	2020-02-04 09:00:00	1.37121	1.3718	1.37059	1.37171	1144	10	0
566	2020-02-04 10:00:00	1.37173	1.3719299999999999	1.37016	1.37036	1213	10	0
567	2020-02-04 11:00:00	1.37036	1.37059	1.37015	1.37026	969	12	0
568	2020-02-04 12:00:00	1.37026	1.37155	1.37022	1.37133	956	2	0
569	2020-02-04 13:00:00	1.37133	1.37205	1.37101	1.37101	993	10	0
570	2020-02-04 14:00:00	1.3710200000000001	1.3710499999999999	1.37019	1.37022	829	11	0
571	2020-02-04 15:00:00	1.37025	1.3707099999999999	1.37016	1.37053	1227	12	0
572	2020-02-04 16:00:00	1.37054	1.37054	1.36986	1.3700700000000001	1230	7	0
573	2020-02-04 17:00:00	1.3700700000000001	1.3704100000000001	1.36997	1.37031	1008	11	0
574	2020-02-04 18:00:00	1.37031	1.37048	1.3697599999999999	1.36986	678	9	0
575	2020-02-04 19:00:00	1.36986	1.37008	1.3697599999999999	1.36987	809	9	0
576	2020-02-04 20:00:00	1.36987	1.37003	1.3698000000000001	1.36991	477	10	0
577	2020-02-04 21:00:00	1.36991	1.36999	1.36985	1.36988	452	12	0
578	2020-02-04 22:00:00	1.36988	1.37001	1.36986	1.36989	506	10	0
579	2020-02-04 23:00:00	1.36989	1.37008	1.36986	1.37003	204	12	0
580	2020-02-05 00:00:00	1.36989	1.37066	1.36985	1.36989	209	17	0
581	2020-02-05 01:00:00	1.37013	1.3716300000000001	1.36994	1.37143	443	10	0
582	2020-02-05 02:00:00	1.37144	1.37287	1.3705	1.37219	919	7	0
583	2020-02-05 03:00:00	1.37219	1.37396	1.37186	1.3719299999999999	1293	9	0
584	2020-02-05 04:00:00	1.3719299999999999	1.38222	1.3719299999999999	1.38046	2065	10	0
585	2020-02-05 05:00:00	1.38046	1.38084	1.38029	1.3805100000000001	616	7	0
586	2020-02-05 06:00:00	1.38049	1.38092	1.38043	1.3808	393	4	0
587	2020-02-05 07:00:00	1.38091	1.38182	1.3806	1.38178	633	9	0
588	2020-02-05 08:00:00	1.38178	1.38192	1.3804699999999999	1.3805399999999999	833	9	0
589	2020-02-05 09:00:00	1.38053	1.38093	1.38026	1.38071	925	11	0
590	2020-02-05 10:00:00	1.38069	1.38123	1.37998	1.38087	1190	10	0
591	2020-02-05 11:00:00	1.38087	1.38116	1.3798300000000001	1.3799000000000001	1369	11	0
592	2020-02-05 12:00:00	1.3799000000000001	1.38063	1.3799000000000001	1.38028	915	8	0
593	2020-02-05 13:00:00	1.38028	1.38113	1.37901	1.38058	1422	10	0
594	2020-02-05 14:00:00	1.38058	1.38068	1.37906	1.37928	1117	9	0
595	2020-02-05 15:00:00	1.37928	1.37939	1.37896	1.3790200000000001	1295	11	0
596	2020-02-05 16:00:00	1.37904	1.38121	1.37903	1.38046	1689	11	0
597	2020-02-05 17:00:00	1.38038	1.38233	1.3792	1.38195	2135	11	0
598	2020-02-05 18:00:00	1.38195	1.38198	1.38091	1.3813	1062	11	0
599	2020-02-05 19:00:00	1.3813	1.38159	1.3811499999999999	1.38145	1058	11	0
600	2020-02-05 20:00:00	1.38145	1.38177	1.38138	1.38148	731	13	0
601	2020-02-05 21:00:00	1.38147	1.38181	1.38126	1.3814	612	12	0
602	2020-02-05 22:00:00	1.3813900000000001	1.38145	1.38109	1.3811200000000001	487	12	0
603	2020-02-05 23:00:00	1.3811200000000001	1.38141	1.38076	1.38109	322	8	0
604	2020-02-06 00:00:00	1.3808799999999999	1.3814899999999999	1.3795600000000001	1.38023	474	13	0
605	2020-02-06 01:00:00	1.38023	1.38107	1.38023	1.3805	388	8	0
606	2020-02-06 02:00:00	1.3805	1.3858	1.3805	1.38479	988	8	0
607	2020-02-06 03:00:00	1.38468	1.38642	1.38352	1.38442	1432	9	0
608	2020-02-06 04:00:00	1.38442	1.38669	1.38422	1.3862	881	8	0
609	2020-02-06 05:00:00	1.38626	1.3862700000000001	1.38445	1.38514	1109	8	0
610	2020-02-06 06:00:00	1.38514	1.38527	1.38368	1.38408	1340	10	0
611	2020-02-06 07:00:00	1.38408	1.385	1.38379	1.38471	851	8	0
612	2020-02-06 08:00:00	1.38472	1.38533	1.3839000000000001	1.3843	1001	11	0
613	2020-02-06 09:00:00	1.38428	1.38467	1.38361	1.38369	737	9	0
614	2020-02-06 10:00:00	1.38369	1.3841999999999999	1.38358	1.3838300000000001	973	23	0
615	2020-02-06 11:00:00	1.3838300000000001	1.3853900000000001	1.38367	1.38506	1310	9	0
616	2020-02-06 12:00:00	1.3850500000000001	1.38531	1.38471	1.38486	738	9	0
617	2020-02-06 13:00:00	1.38486	1.38486	1.38435	1.38457	495	10	0
618	2020-02-06 14:00:00	1.38457	1.38467	1.3837	1.38399	671	10	0
619	2020-02-06 15:00:00	1.38399	1.3846	1.38396	1.38436	1113	12	0
620	2020-02-06 16:00:00	1.38437	1.38548	1.384	1.38545	1468	13	0
621	2020-02-06 17:00:00	1.38545	1.38581	1.38503	1.38543	1831	21	0
622	2020-02-06 18:00:00	1.38541	1.3856	1.38502	1.3854199999999999	1263	10	0
623	2020-02-06 19:00:00	1.38543	1.38554	1.38513	1.38516	1558	11	0
624	2020-02-06 20:00:00	1.38516	1.38538	1.38494	1.38524	878	10	0
625	2020-02-06 21:00:00	1.38523	1.38562	1.38521	1.38558	993	12	0
626	2020-02-06 22:00:00	1.38559	1.38587	1.3854199999999999	1.38561	821	13	0
627	2020-02-06 23:00:00	1.38562	1.38574	1.38541	1.3856600000000001	336	14	0
628	2020-02-07 00:00:00	1.38548	1.3856600000000001	1.38489	1.3853	329	15	0
629	2020-02-07 01:00:00	1.38507	1.38621	1.38507	1.38621	429	13	0
630	2020-02-07 02:00:00	1.38621	1.38714	1.38601	1.38638	761	8	0
631	2020-02-07 03:00:00	1.38639	1.38639	1.3851	1.38551	1553	12	0
632	2020-02-07 04:00:00	1.3855	1.3862700000000001	1.38506	1.3856	1125	9	0
633	2020-02-07 05:00:00	1.3856	1.38584	1.3851	1.3854600000000001	904	9	0
634	2020-02-07 06:00:00	1.3854600000000001	1.38583	1.38513	1.38531	498	7	0
635	2020-02-07 07:00:00	1.38531	1.38746	1.38525	1.38704	990	8	0
636	2020-02-07 08:00:00	1.38704	1.38927	1.38523	1.38612	1467	9	0
637	2020-02-07 09:00:00	1.38614	1.38871	1.38608	1.3887	1729	14	0
638	2020-02-07 10:00:00	1.3887	1.38885	1.3878	1.38858	1805	23	0
639	2020-02-07 11:00:00	1.38859	1.3912	1.3878	1.39077	1868	12	0
640	2020-02-07 12:00:00	1.39077	1.39114	1.38984	1.38999	1937	8	0
641	2020-02-07 13:00:00	1.38997	1.39052	1.3893	1.39028	1487	11	0
642	2020-02-07 14:00:00	1.3902999999999999	1.391	1.39028	1.39058	1300	10	0
643	2020-02-07 15:00:00	1.39058	1.3906399999999999	1.38986	1.39046	1824	11	0
644	2020-02-07 16:00:00	1.39045	1.39146	1.39026	1.3909	2418	11	0
645	2020-02-07 17:00:00	1.39089	1.39094	1.389	1.3897	2290	11	0
646	2020-02-07 18:00:00	1.38972	1.39014	1.3894199999999999	1.38947	1039	12	0
647	2020-02-07 19:00:00	1.38947	1.3898	1.38946	1.3897	1039	11	0
648	2020-02-07 20:00:00	1.3897	1.38991	1.3894199999999999	1.38981	981	12	0
649	2020-02-07 21:00:00	1.38985	1.3900000000000001	1.38957	1.38965	972	11	0
650	2020-02-07 22:00:00	1.38963	1.38989	1.38943	1.38954	1158	13	0
651	2020-02-07 23:00:00	1.38952	1.38963	1.38896	1.38961	399	9	0
652	2020-02-10 00:00:00	1.39048	1.39086	1.3899599999999999	1.39002	147	31	0
653	2020-02-10 01:00:00	1.39009	1.39166	1.38986	1.39144	1236	13	0
654	2020-02-10 02:00:00	1.39139	1.39212	1.39086	1.39108	1351	11	0
655	2020-02-10 03:00:00	1.3911	1.3915899999999999	1.3891499999999999	1.39031	1571	9	0
656	2020-02-10 04:00:00	1.39035	1.39042	1.38887	1.3891200000000001	1554	10	0
657	2020-02-10 05:00:00	1.3891200000000001	1.38979	1.38886	1.3894	1012	8	0
658	2020-02-10 06:00:00	1.3894	1.38974	1.3890799999999999	1.38957	665	10	0
659	2020-02-10 07:00:00	1.38957	1.3897300000000001	1.3887	1.38911	1091	9	0
660	2020-02-10 08:00:00	1.38911	1.3891499999999999	1.38776	1.38776	929	10	0
661	2020-02-10 09:00:00	1.38776	1.38907	1.38776	1.38877	1611	11	0
662	2020-02-10 10:00:00	1.38877	1.38926	1.3881999999999999	1.38828	1588	7	0
663	2020-02-10 11:00:00	1.38828	1.38871	1.38779	1.38849	980	11	0
664	2020-02-10 12:00:00	1.38849	1.38849	1.3879000000000001	1.38828	1227	9	0
665	2020-02-10 13:00:00	1.38828	1.3888	1.38815	1.3886	1194	7	0
666	2020-02-10 14:00:00	1.3886	1.38906	1.3885100000000001	1.38895	1246	7	0
667	2020-02-10 15:00:00	1.38893	1.38979	1.38836	1.3896899999999999	1633	12	0
668	2020-02-10 16:00:00	1.3896899999999999	1.3903400000000001	1.38837	1.3886	1765	7	0
669	2020-02-10 17:00:00	1.3886	1.38971	1.38848	1.38954	1690	11	0
670	2020-02-10 18:00:00	1.38954	1.3896899999999999	1.3890799999999999	1.3893	1062	9	0
671	2020-02-10 19:00:00	1.3893	1.38968	1.3890500000000001	1.38958	1172	12	0
672	2020-02-10 20:00:00	1.38957	1.3896	1.38897	1.389	954	10	0
673	2020-02-10 21:00:00	1.389	1.38918	1.38883	1.389	809	13	0
674	2020-02-10 22:00:00	1.389	1.3894	1.38897	1.38923	910	13	0
675	2020-02-10 23:00:00	1.38922	1.38947	1.38917	1.38944	674	14	0
676	2020-02-11 00:00:00	1.3894	1.38944	1.38892	1.38923	223	21	0
677	2020-02-11 01:00:00	1.38923	1.3894199999999999	1.38862	1.3888	847	6	0
678	2020-02-11 02:00:00	1.38879	1.3896	1.38815	1.38835	1228	7	0
679	2020-02-11 03:00:00	1.38835	1.3885	1.38748	1.38754	1227	7	0
680	2020-02-11 04:00:00	1.38754	1.3883	1.38746	1.3875	1075	7	0
681	2020-02-11 05:00:00	1.3875	1.3879000000000001	1.38736	1.38758	830	7	0
682	2020-02-11 06:00:00	1.38758	1.38794	1.38737	1.38741	507	9	0
683	2020-02-11 07:00:00	1.38741	1.3875600000000001	1.38718	1.38719	684	8	0
684	2020-02-11 08:00:00	1.38719	1.3876	1.38718	1.38737	1095	8	0
685	2020-02-11 09:00:00	1.38737	1.38857	1.38737	1.38825	2037	7	0
686	2020-02-11 10:00:00	1.38824	1.38839	1.38739	1.38748	1538	12	0
687	2020-02-11 11:00:00	1.38748	1.38814	1.38706	1.38712	1414	10	0
688	2020-02-11 12:00:00	1.38711	1.3873199999999999	1.38706	1.38717	851	5	0
689	2020-02-11 13:00:00	1.38719	1.38736	1.38706	1.38718	784	6	0
690	2020-02-11 14:00:00	1.38718	1.38742	1.38697	1.3873	892	8	0
691	2020-02-11 15:00:00	1.3873	1.38779	1.38696	1.38697	1792	11	0
692	2020-02-11 16:00:00	1.38696	1.38723	1.38591	1.38604	1189	11	0
693	2020-02-11 17:00:00	1.38604	1.38636	1.38586	1.38599	993	9	0
694	2020-02-11 18:00:00	1.3860000000000001	1.38654	1.38586	1.3862999999999999	1111	10	0
695	2020-02-11 19:00:00	1.3862999999999999	1.38639	1.38587	1.3860000000000001	855	11	0
696	2020-02-11 20:00:00	1.3860000000000001	1.38629	1.38593	1.38625	969	13	0
697	2020-02-11 21:00:00	1.38622	1.38635	1.38611	1.3862	737	9	0
698	2020-02-11 22:00:00	1.3862	1.38651	1.38611	1.38648	791	11	0
699	2020-02-11 23:00:00	1.38648	1.38658	1.3862999999999999	1.38638	251	13	0
700	2020-02-12 00:00:00	1.38626	1.38638	1.3854	1.3860000000000001	164	16	0
701	2020-02-12 01:00:00	1.3860000000000001	1.38677	1.3859	1.38618	500	10	0
702	2020-02-12 02:00:00	1.38616	1.38762	1.38611	1.38699	1120	6	0
703	2020-02-12 03:00:00	1.38699	1.38699	1.38636	1.38639	1409	7	0
704	2020-02-12 04:00:00	1.38639	1.38683	1.3849	1.3851499999999999	1061	10	0
705	2020-02-12 05:00:00	1.38516	1.38595	1.38502	1.38578	1068	8	0
706	2020-02-12 06:00:00	1.3857599999999999	1.3860000000000001	1.3853	1.38577	727	8	0
707	2020-02-12 07:00:00	1.38577	1.38592	1.38486	1.38538	1035	2	0
708	2020-02-12 08:00:00	1.3854	1.38733	1.3854	1.3868	1436	9	0
709	2020-02-12 09:00:00	1.38678	1.38692	1.38582	1.3860999999999999	1587	11	0
710	2020-02-12 10:00:00	1.3860999999999999	1.38675	1.38516	1.38529	2221	11	0
711	2020-02-12 11:00:00	1.38529	1.38646	1.38524	1.38621	1672	10	0
712	2020-02-12 12:00:00	1.38621	1.3862999999999999	1.38591	1.38614	1602	11	0
713	2020-02-12 13:00:00	1.38613	1.38631	1.38571	1.38575	1224	10	0
714	2020-02-12 14:00:00	1.38572	1.3859	1.38528	1.3854600000000001	1235	10	0
715	2020-02-12 15:00:00	1.38537	1.3857599999999999	1.38534	1.3857300000000001	1387	9	0
716	2020-02-12 16:00:00	1.3857300000000001	1.38598	1.38551	1.38571	1496	11	0
717	2020-02-12 17:00:00	1.38571	1.38679	1.38564	1.3862700000000001	1858	11	0
718	2020-02-12 18:00:00	1.38626	1.38633	1.38553	1.38574	1258	11	0
719	2020-02-12 19:00:00	1.38575	1.3864	1.38567	1.38617	1382	13	0
720	2020-02-12 20:00:00	1.38617	1.3864	1.38599	1.38628	1036	12	0
721	2020-02-12 21:00:00	1.38628	1.38667	1.38602	1.38657	1340	10	0
722	2020-02-12 22:00:00	1.38657	1.38681	1.38636	1.38653	914	12	0
723	2020-02-12 23:00:00	1.38653	1.38692	1.38619	1.3862	336	8	0
724	2020-02-13 00:00:00	1.38606	1.38658	1.38598	1.38636	230	25	0
725	2020-02-13 01:00:00	1.3863699999999999	1.38855	1.38636	1.38832	1398	11	0
726	2020-02-13 02:00:00	1.38832	1.3886	1.38727	1.38839	1613	9	0
727	2020-02-13 03:00:00	1.38839	1.38849	1.38662	1.38714	1623	8	0
728	2020-02-13 04:00:00	1.38715	1.38768	1.38707	1.3875600000000001	1248	10	0
729	2020-02-13 05:00:00	1.3875600000000001	1.38773	1.38708	1.38735	914	9	0
730	2020-02-13 06:00:00	1.38735	1.38837	1.38728	1.38773	877	9	0
731	2020-02-13 07:00:00	1.3877	1.38863	1.38764	1.38818	1156	8	0
732	2020-02-13 08:00:00	1.38818	1.38918	1.38806	1.38863	1031	9	0
733	2020-02-13 09:00:00	1.38863	1.38898	1.38788	1.38818	1489	10	0
734	2020-02-13 10:00:00	1.38818	1.3881999999999999	1.38745	1.38753	1674	10	0
735	2020-02-13 11:00:00	1.38753	1.38808	1.38741	1.38757	1551	9	0
736	2020-02-13 12:00:00	1.38754	1.38866	1.38748	1.3884400000000001	1774	12	0
737	2020-02-13 13:00:00	1.3884400000000001	1.38937	1.38843	1.38916	1811	12	0
738	2020-02-13 14:00:00	1.38914	1.3894199999999999	1.38868	1.3891499999999999	1881	11	0
739	2020-02-13 15:00:00	1.3891499999999999	1.38923	1.38848	1.38857	1176	9	0
740	2020-02-13 16:00:00	1.38857	1.38867	1.388	1.3884	1563	10	0
741	2020-02-13 17:00:00	1.3884	1.38923	1.38829	1.38838	2447	25	0
742	2020-02-13 18:00:00	1.38838	1.38867	1.38827	1.38855	1155	9	0
743	2020-02-13 19:00:00	1.3885	1.38927	1.38836	1.38924	1115	12	0
744	2020-02-13 20:00:00	1.38923	1.3896	1.3891499999999999	1.38925	951	13	0
745	2020-02-13 21:00:00	1.38925	1.38959	1.3891499999999999	1.38945	656	13	0
746	2020-02-13 22:00:00	1.38946	1.38982	1.38928	1.38978	1098	14	0
747	2020-02-13 23:00:00	1.38978	1.3899	1.38877	1.38877	185	14	0
748	2020-02-14 00:00:00	1.38872	1.38965	1.3883	1.38946	469	29	0
749	2020-02-14 01:00:00	1.38947	1.39086	1.3893	1.39012	963	12	0
750	2020-02-14 02:00:00	1.39006	1.39103	1.3897	1.39029	1298	7	0
751	2020-02-14 03:00:00	1.39033	1.39049	1.3889	1.38967	1189	9	0
752	2020-02-14 04:00:00	1.38968	1.39023	1.38843	1.38868	967	6	0
753	2020-02-14 05:00:00	1.38868	1.38964	1.38858	1.38958	1202	9	0
754	2020-02-14 06:00:00	1.38955	1.3897300000000001	1.38904	1.38952	564	7	0
755	2020-02-14 07:00:00	1.38943	1.38997	1.38933	1.38985	931	7	0
756	2020-02-14 08:00:00	1.38985	1.39085	1.38963	1.39056	1134	8	0
757	2020-02-14 09:00:00	1.3905699999999999	1.39058	1.38919	1.38919	1526	11	0
758	2020-02-14 10:00:00	1.38921	1.38986	1.38919	1.38964	1278	10	0
759	2020-02-14 11:00:00	1.38965	1.39017	1.38963	1.38981	1385	10	0
760	2020-02-14 12:00:00	1.38979	1.39067	1.38979	1.39067	1005	8	0
761	2020-02-14 13:00:00	1.39067	1.39189	1.3905699999999999	1.39154	842	11	0
762	2020-02-14 14:00:00	1.39153	1.39172	1.39134	1.39163	1007	8	0
763	2020-02-14 15:00:00	1.39164	1.39189	1.39126	1.39167	1019	8	0
764	2020-02-14 16:00:00	1.39167	1.39179	1.39117	1.3914	1240	11	0
765	2020-02-14 17:00:00	1.39141	1.39216	1.39131	1.39207	1264	11	0
766	2020-02-14 18:00:00	1.39207	1.39225	1.39178	1.39208	939	11	0
767	2020-02-14 19:00:00	1.39209	1.39238	1.39199	1.39226	856	10	0
768	2020-02-14 20:00:00	1.39227	1.3925	1.39221	1.39241	524	11	0
769	2020-02-14 21:00:00	1.39242	1.39258	1.39232	1.3924699999999999	571	10	0
770	2020-02-14 22:00:00	1.3924699999999999	1.39258	1.39229	1.3924	793	10	0
771	2020-02-14 23:00:00	1.3924	1.39259	1.39109	1.3912200000000001	436	10	0
772	2020-02-17 00:00:00	1.3899599999999999	1.39087	1.3899599999999999	1.39065	231	33	0
773	2020-02-17 01:00:00	1.3906399999999999	1.39105	1.38998	1.39016	1116	8	0
774	2020-02-17 02:00:00	1.3902999999999999	1.3914900000000001	1.3902700000000001	1.3913	979	10	0
775	2020-02-17 03:00:00	1.3913	1.3915899999999999	1.39011	1.39014	1153	10	0
776	2020-02-17 04:00:00	1.39013	1.39052	1.3891	1.39007	1221	8	0
777	2020-02-17 05:00:00	1.39005	1.39041	1.38968	1.39014	817	3	0
778	2020-02-17 06:00:00	1.39014	1.39025	1.3894	1.38974	465	8	0
779	2020-02-17 07:00:00	1.38975	1.38983	1.3891	1.3894199999999999	713	8	0
780	2020-02-17 08:00:00	1.38941	1.38997	1.3891	1.3897	901	10	0
781	2020-02-17 09:00:00	1.38972	1.39002	1.38943	1.38958	1160	8	0
782	2020-02-17 10:00:00	1.38958	1.38997	1.38952	1.38963	1341	11	0
783	2020-02-17 11:00:00	1.38963	1.38975	1.3884	1.38875	1245	11	0
784	2020-02-17 12:00:00	1.38875	1.38911	1.38865	1.38879	1043	9	0
785	2020-02-17 13:00:00	1.38879	1.38928	1.38873	1.38886	1139	9	0
786	2020-02-17 14:00:00	1.3888	1.38894	1.3881000000000001	1.3888	1017	9	0
787	2020-02-17 15:00:00	1.3888099999999999	1.38885	1.38827	1.3884	726	11	0
788	2020-02-17 16:00:00	1.3884	1.38856	1.38819	1.3884699999999999	713	8	0
789	2020-02-17 17:00:00	1.38853	1.3892	1.3884400000000001	1.38917	778	10	0
790	2020-02-17 18:00:00	1.38917	1.38946	1.38907	1.3891499999999999	472	8	0
791	2020-02-17 19:00:00	1.38914	1.38923	1.38871	1.389	258	12	0
792	2020-02-17 20:00:00	1.38899	1.38919	1.38886	1.3890799999999999	445	9	0
793	2020-02-17 21:00:00	1.3890799999999999	1.38921	1.38895	1.38899	548	14	0
794	2020-02-17 22:00:00	1.38899	1.38913	1.3888	1.38883	454	17	0
795	2020-02-17 23:00:00	1.38883	1.3892	1.38879	1.3891200000000001	218	21	0
796	2020-02-18 00:00:00	1.3890500000000001	1.3891200000000001	1.38832	1.38859	237	36	0
797	2020-02-18 01:00:00	1.38859	1.38978	1.38838	1.3892	856	11	0
798	2020-02-18 02:00:00	1.3892	1.3902	1.3892	1.39012	1069	6	0
799	2020-02-18 03:00:00	1.39012	1.39089	1.39009	1.39032	1146	8	0
800	2020-02-18 04:00:00	1.39032	1.39144	1.39031	1.39127	896	9	0
801	2020-02-18 05:00:00	1.3913	1.39147	1.3902999999999999	1.39038	867	9	0
802	2020-02-18 06:00:00	1.39038	1.3906100000000001	1.39016	1.39018	594	10	0
803	2020-02-18 07:00:00	1.39017	1.3909	1.39016	1.39069	815	10	0
804	2020-02-18 08:00:00	1.39073	1.39118	1.39016	1.3909	1052	9	0
805	2020-02-18 09:00:00	1.3909	1.39255	1.3906	1.39248	1426	11	0
806	2020-02-18 10:00:00	1.39248	1.39322	1.39185	1.39288	1531	11	0
807	2020-02-18 11:00:00	1.39288	1.39304	1.39188	1.39235	1687	21	0
808	2020-02-18 12:00:00	1.39234	1.39262	1.39139	1.39197	2048	23	0
809	2020-02-18 13:00:00	1.39196	1.39199	1.39106	1.39188	1460	11	0
810	2020-02-18 14:00:00	1.39188	1.39226	1.39174	1.39194	1386	11	0
811	2020-02-18 15:00:00	1.39196	1.39257	1.3918300000000001	1.39227	1687	11	0
812	2020-02-18 16:00:00	1.39227	1.3926	1.39165	1.39168	2130	11	0
813	2020-02-18 17:00:00	1.39168	1.39212	1.39141	1.39154	1984	12	0
814	2020-02-18 18:00:00	1.39154	1.39227	1.39137	1.3921000000000001	1295	8	0
815	2020-02-18 19:00:00	1.3921000000000001	1.39222	1.39189	1.39214	582	11	0
816	2020-02-18 20:00:00	1.39214	1.39248	1.39214	1.39245	701	14	0
817	2020-02-18 21:00:00	1.39245	1.39252	1.39216	1.3925	880	15	0
818	2020-02-18 22:00:00	1.3925	1.39252	1.39203	1.39203	755	12	0
819	2020-02-18 23:00:00	1.39203	1.3924699999999999	1.39202	1.39237	230	5	0
820	2020-02-19 00:00:00	1.39225	1.39242	1.39209	1.3924	159	16	0
821	2020-02-19 01:00:00	1.39218	1.39262	1.39148	1.39169	608	10	0
822	2020-02-19 02:00:00	1.39168	1.39208	1.39103	1.39169	936	11	0
823	2020-02-19 03:00:00	1.3917	1.3932	1.39161	1.3925100000000001	1767	11	0
824	2020-02-19 04:00:00	1.3925	1.39282	1.3914	1.39209	1111	8	0
825	2020-02-19 05:00:00	1.39208	1.3921299999999999	1.39077	1.3909099999999999	779	7	0
826	2020-02-19 06:00:00	1.3909099999999999	1.39166	1.39081	1.39136	697	4	0
827	2020-02-19 07:00:00	1.39135	1.39181	1.3911	1.39136	926	9	0
828	2020-02-19 08:00:00	1.39136	1.3916	1.3905699999999999	1.39083	774	9	0
829	2020-02-19 09:00:00	1.39089	1.391	1.39026	1.39031	965	10	0
830	2020-02-19 10:00:00	1.39031	1.39083	1.39028	1.3905699999999999	1298	10	0
831	2020-02-19 11:00:00	1.39056	1.39177	1.39055	1.39157	1364	11	0
832	2020-02-19 12:00:00	1.3915600000000001	1.39208	1.3915600000000001	1.39192	830	11	0
833	2020-02-19 13:00:00	1.39202	1.39257	1.39192	1.39218	1026	10	0
834	2020-02-19 14:00:00	1.39219	1.39235	1.39196	1.39212	1291	9	0
835	2020-02-19 15:00:00	1.39214	1.39263	1.39165	1.39237	1711	11	0
836	2020-02-19 16:00:00	1.39236	1.39367	1.39226	1.39367	1433	11	0
837	2020-02-19 17:00:00	1.39367	1.39462	1.39348	1.39442	1787	11	0
838	2020-02-19 18:00:00	1.39443	1.3947	1.39426	1.39449	1466	11	0
839	2020-02-19 19:00:00	1.39449	1.39473	1.39444	1.39472	931	11	0
840	2020-02-19 20:00:00	1.39472	1.39481	1.39445	1.39445	511	8	0
841	2020-02-19 21:00:00	1.39445	1.39481	1.3942700000000001	1.39463	1093	11	0
842	2020-02-19 22:00:00	1.3946	1.39478	1.39438	1.39443	1127	12	0
843	2020-02-19 23:00:00	1.39453	1.3946100000000001	1.39417	1.39456	397	14	0
844	2020-02-20 00:00:00	1.39444	1.39458	1.39341	1.3943400000000001	502	18	0
845	2020-02-20 01:00:00	1.3942999999999999	1.39446	1.39365	1.3942	1369	12	0
846	2020-02-20 02:00:00	1.3942	1.3945	1.39383	1.3944	1666	9	0
847	2020-02-20 03:00:00	1.3944	1.39755	1.39436	1.3967800000000001	2033	9	0
848	2020-02-20 04:00:00	1.3968	1.40828	1.39661	1.40068	2998	8	0
849	2020-02-20 05:00:00	1.40069	1.40328	1.4005	1.4006	2085	11	0
850	2020-02-20 06:00:00	1.40059	1.40127	1.39987	1.40002	966	14	0
851	2020-02-20 07:00:00	1.40002	1.40028	1.39866	1.40011	1436	9	0
852	2020-02-20 08:00:00	1.40009	1.40099	1.39812	1.39844	1500	14	0
853	2020-02-20 09:00:00	1.39844	1.40049	1.39828	1.39911	1379	14	0
854	2020-02-20 10:00:00	1.3991	1.40156	1.39875	1.39975	1162	7	0
855	2020-02-20 11:00:00	1.39975	1.40056	1.39951	1.40001	1122	15	0
856	2020-02-20 12:00:00	1.4	1.40133	1.39978	1.40075	1315	7	0
857	2020-02-20 13:00:00	1.40075	1.40089	1.39989	1.39993	899	9	0
858	2020-02-20 14:00:00	1.39994	1.40088	1.39987	1.40001	1146	12	0
859	2020-02-20 15:00:00	1.4	1.40059	1.39987	1.40032	2008	13	0
860	2020-02-20 16:00:00	1.40032	1.40039	1.39942	1.39943	2562	12	0
861	2020-02-20 17:00:00	1.39943	1.40049	1.39917	1.40021	2400	13	0
862	2020-02-20 18:00:00	1.40021	1.40137	1.40014	1.40046	2086	14	0
863	2020-02-20 19:00:00	1.4005	1.40136	1.40027	1.4010799999999999	1431	16	0
864	2020-02-20 20:00:00	1.40106	1.40126	1.40072	1.40117	771	15	0
865	2020-02-20 21:00:00	1.40117	1.40127	1.4003700000000001	1.4008	992	14	0
866	2020-02-20 22:00:00	1.4008	1.4010799999999999	1.4003999999999999	1.4003999999999999	725	14	0
867	2020-02-20 23:00:00	1.40048	1.40111	1.4003999999999999	1.4007100000000001	474	16	0
868	2020-02-21 00:00:00	1.4009	1.4009	1.40053	1.40061	465	51	0
869	2020-02-21 01:00:00	1.40063	1.40147	1.40051	1.40133	1111	11	0
870	2020-02-21 02:00:00	1.4013200000000001	1.40147	1.3998	1.40009	2014	11	0
871	2020-02-21 03:00:00	1.40009	1.40085	1.39941	1.40025	2356	11	0
872	2020-02-21 04:00:00	1.40026	1.4011	1.40006	1.40064	2051	10	0
873	2020-02-21 05:00:00	1.40067	1.40068	1.3996	1.39965	1504	10	0
874	2020-02-21 06:00:00	1.39965	1.39988	1.39916	1.39946	967	9	0
875	2020-02-21 07:00:00	1.39946	1.4004400000000001	1.39919	1.40023	1542	9	0
876	2020-02-21 08:00:00	1.40027	1.40127	1.3998599999999999	1.40068	1452	5	0
877	2020-02-21 09:00:00	1.40066	1.40191	1.40065	1.40145	1214	27	0
878	2020-02-21 10:00:00	1.40145	1.40249	1.39963	1.40011	1879	11	0
879	2020-02-21 11:00:00	1.4001000000000001	1.40032	1.39912	1.39998	1553	11	0
880	2020-02-21 12:00:00	1.39998	1.40015	1.39945	1.39996	903	11	0
881	2020-02-21 13:00:00	1.39996	1.40089	1.39994	1.40016	789	10	0
882	2020-02-21 14:00:00	1.40016	1.4007	1.39972	1.40042	886	11	0
883	2020-02-21 15:00:00	1.40046	1.40107	1.3997	1.39982	1994	11	0
884	2020-02-21 16:00:00	1.39982	1.40103	1.39963	1.3999	2594	10	0
885	2020-02-21 17:00:00	1.3999	1.39995	1.39791	1.39828	3031	23	0
886	2020-02-21 18:00:00	1.39828	1.39841	1.39661	1.39696	1719	11	0
887	2020-02-21 19:00:00	1.39696	1.3973900000000001	1.39652	1.39731	1542	14	0
888	2020-02-21 20:00:00	1.39731	1.39751	1.39685	1.39734	1352	16	0
889	2020-02-21 21:00:00	1.3973	1.39828	1.39728	1.39806	1196	13	0
890	2020-02-21 22:00:00	1.3981	1.3985	1.39794	1.39835	1603	12	0
891	2020-02-21 23:00:00	1.39833	1.39855	1.39683	1.39707	460	19	0
892	2020-02-24 00:00:00	1.40123	1.40144	1.40023	1.40058	238	19	0
893	2020-02-24 01:00:00	1.40055	1.40189	1.40045	1.40167	2170	15	0
894	2020-02-24 02:00:00	1.4016899999999999	1.4019	1.39992	1.40127	2506	12	0
895	2020-02-24 03:00:00	1.40127	1.4026399999999999	1.40066	1.4009800000000001	2502	12	0
896	2020-02-24 04:00:00	1.4009800000000001	1.40186	1.40046	1.40177	2268	10	0
897	2020-02-24 05:00:00	1.40177	1.40194	1.40066	1.40104	1703	8	0
898	2020-02-24 06:00:00	1.40104	1.40127	1.40045	1.40045	1315	10	0
899	2020-02-24 07:00:00	1.4003999999999999	1.40183	1.4003999999999999	1.40164	2114	10	0
900	2020-02-24 08:00:00	1.40164	1.40335	1.40144	1.4025699999999999	1584	10	0
901	2020-02-24 09:00:00	1.4025699999999999	1.40412	1.40206	1.40268	907	12	0
902	2020-02-24 10:00:00	1.40268	1.40299	1.40136	1.40137	917	9	0
903	2020-02-24 11:00:00	1.40137	1.40242	1.40093	1.40179	1210	10	0
904	2020-02-24 12:00:00	1.40179	1.40249	1.4016199999999999	1.4024	681	10	0
905	2020-02-24 13:00:00	1.4024	1.40244	1.40165	1.40186	728	10	0
906	2020-02-24 14:00:00	1.40186	1.40199	1.4013200000000001	1.4013200000000001	908	11	0
907	2020-02-24 15:00:00	1.4013200000000001	1.40208	1.40123	1.40197	1910	13	0
908	2020-02-24 16:00:00	1.40197	1.40208	1.39921	1.39964	3075	24	0
909	2020-02-24 17:00:00	1.39965	1.3997899999999999	1.3982700000000001	1.39902	2643	23	0
910	2020-02-24 18:00:00	1.39902	1.39934	1.3985	1.3989	1997	11	0
911	2020-02-24 19:00:00	1.3989	1.399	1.3982999999999999	1.3984	1997	9	0
912	2020-02-24 20:00:00	1.39843	1.39889	1.3982700000000001	1.39869	1427	13	0
913	2020-02-24 21:00:00	1.39868	1.3999	1.39866	1.39965	1907	23	0
914	2020-02-24 22:00:00	1.39965	1.39977	1.3992200000000001	1.39963	1790	15	0
915	2020-02-24 23:00:00	1.39962	1.39969	1.3992200000000001	1.39937	432	15	0
916	2020-02-25 00:00:00	1.39931	1.39998	1.39898	1.3992200000000001	503	22	0
917	2020-02-25 01:00:00	1.39926	1.3996	1.39835	1.3987	1582	14	0
918	2020-02-25 02:00:00	1.3987	1.39882	1.3972	1.3975	2194	12	0
919	2020-02-25 03:00:00	1.3975	1.39767	1.39553	1.39628	1942	12	0
920	2020-02-25 04:00:00	1.39628	1.3968099999999999	1.3959	1.39624	1740	12	0
921	2020-02-25 05:00:00	1.39625	1.39668	1.39608	1.39655	1470	12	0
922	2020-02-25 06:00:00	1.3966	1.39722	1.39649	1.3972	978	10	0
923	2020-02-25 07:00:00	1.3972	1.3980299999999999	1.3970099999999999	1.3974	1074	12	0
924	2020-02-25 08:00:00	1.3974	1.3980000000000001	1.39661	1.3967100000000001	1630	11	0
925	2020-02-25 09:00:00	1.3967100000000001	1.39707	1.39635	1.39707	715	9	0
926	2020-02-25 10:00:00	1.39706	1.39777	1.39665	1.3976600000000001	794	11	0
927	2020-02-25 11:00:00	1.3976600000000001	1.39817	1.39713	1.39817	701	12	0
928	2020-02-25 12:00:00	1.39817	1.39908	1.39816	1.39851	646	8	0
929	2020-02-25 13:00:00	1.39851	1.39985	1.39851	1.39954	608	12	0
930	2020-02-25 14:00:00	1.39954	1.39954	1.3986399999999999	1.39878	731	12	0
931	2020-02-25 15:00:00	1.3988	1.39898	1.39837	1.39872	1534	11	0
932	2020-02-25 16:00:00	1.39871	1.3991	1.39786	1.39791	2459	15	0
933	2020-02-25 17:00:00	1.39791	1.3985	1.39741	1.39756	3342	24	0
934	2020-02-25 18:00:00	1.39754	1.39868	1.39753	1.39862	2213	15	0
935	2020-02-25 19:00:00	1.3986100000000001	1.39936	1.39855	1.3991799999999999	1505	13	0
936	2020-02-25 20:00:00	1.3992	1.39938	1.3989	1.39923	1618	14	0
937	2020-02-25 21:00:00	1.3992200000000001	1.39967	1.39901	1.39929	2322	16	0
938	2020-02-25 22:00:00	1.39929	1.3995	1.3991	1.3991799999999999	2824	26	0
939	2020-02-25 23:00:00	1.39917	1.39931	1.39835	1.39853	326	15	0
940	2020-02-26 00:00:00	1.39846	1.3986	1.3982700000000001	1.3983400000000001	203	35	0
941	2020-02-26 01:00:00	1.39829	1.3992	1.39816	1.39826	1844	13	0
942	2020-02-26 02:00:00	1.3982700000000001	1.4005	1.39825	1.4005	1961	11	0
943	2020-02-26 03:00:00	1.40048	1.40063	1.39975	1.39995	2524	14	0
944	2020-02-26 04:00:00	1.39994	1.40014	1.39826	1.3984	2116	12	0
945	2020-02-26 05:00:00	1.3984	1.3984	1.39765	1.39797	1301	9	0
946	2020-02-26 06:00:00	1.39798	1.39828	1.39767	1.39792	889	6	0
947	2020-02-26 07:00:00	1.39792	1.39844	1.39771	1.3983400000000001	1639	11	0
948	2020-02-26 08:00:00	1.39833	1.39946	1.39814	1.39847	1752	10	0
949	2020-02-26 09:00:00	1.39846	1.3992499999999999	1.39792	1.39825	1127	7	0
950	2020-02-26 10:00:00	1.39825	1.39828	1.39698	1.39706	774	9	0
951	2020-02-26 11:00:00	1.3970500000000001	1.39799	1.3969	1.3978	1614	11	0
952	2020-02-26 12:00:00	1.3978	1.39792	1.3974	1.39757	987	10	0
953	2020-02-26 13:00:00	1.39757	1.3978	1.39737	1.39764	775	11	0
954	2020-02-26 14:00:00	1.39765	1.39804	1.39688	1.39792	1541	11	0
955	2020-02-26 15:00:00	1.39797	1.39831	1.39746	1.3982	2332	25	0
956	2020-02-26 16:00:00	1.3982	1.39848	1.39728	1.39738	2722	23	0
957	2020-02-26 17:00:00	1.39738	1.3977	1.3968099999999999	1.3970099999999999	2308	13	0
958	2020-02-26 18:00:00	1.39702	1.39749	1.39665	1.3968	1770	23	0
959	2020-02-26 19:00:00	1.39679	1.39723	1.39659	1.39721	1573	9	0
960	2020-02-26 20:00:00	1.39721	1.39788	1.39716	1.3977	2125	14	0
961	2020-02-26 21:00:00	1.3977	1.39782	1.39669	1.39697	1926	16	0
962	2020-02-26 22:00:00	1.39697	1.39719	1.39676	1.39719	2531	15	0
963	2020-02-26 23:00:00	1.39719	1.39776	1.39707	1.39753	313	14	0
964	2020-02-27 00:00:00	1.39753	1.39775	1.39709	1.39722	279	33	0
965	2020-02-27 01:00:00	1.39724	1.39772	1.39709	1.39727	839	14	0
966	2020-02-27 02:00:00	1.39727	1.39779	1.39625	1.3968	2931	8	0
967	2020-02-27 03:00:00	1.39679	1.39765	1.39654	1.3973499999999999	2749	10	0
968	2020-02-27 04:00:00	1.39737	1.39746	1.39636	1.39665	1599	9	0
969	2020-02-27 05:00:00	1.39666	1.39687	1.39628	1.39664	1496	10	0
970	2020-02-27 06:00:00	1.39661	1.39747	1.3964699999999999	1.3974	1180	11	0
971	2020-02-27 07:00:00	1.3974	1.39749	1.39685	1.39696	1436	12	0
972	2020-02-27 08:00:00	1.39696	1.3974199999999999	1.39666	1.39667	1246	11	0
973	2020-02-27 09:00:00	1.39667	1.3968	1.39555	1.39564	548	4	0
974	2020-02-27 10:00:00	1.39564	1.39572	1.39362	1.3937599999999999	673	10	0
975	2020-02-27 11:00:00	1.3937599999999999	1.39476	1.39375	1.39446	534	10	0
976	2020-02-27 12:00:00	1.39446	1.39523	1.39444	1.39513	813	10	0
977	2020-02-27 13:00:00	1.39512	1.39528	1.39468	1.39497	955	9	0
978	2020-02-27 14:00:00	1.39497	1.3951799999999999	1.39429	1.3945699999999999	1093	8	0
979	2020-02-27 15:00:00	1.39458	1.39513	1.39442	1.3948	2363	11	0
980	2020-02-27 16:00:00	1.3948	1.39532	1.39436	1.39475	2644	23	0
981	2020-02-27 17:00:00	1.39474	1.39478	1.39411	1.3945699999999999	2440	12	0
982	2020-02-27 18:00:00	1.39458	1.3951	1.39428	1.3944	2388	26	0
983	2020-02-27 19:00:00	1.3944	1.3946100000000001	1.39419	1.39441	2526	12	0
984	2020-02-27 20:00:00	1.39436	1.3945	1.39406	1.39417	969	12	0
985	2020-02-27 21:00:00	1.39417	1.39463	1.39407	1.3946	1650	13	0
986	2020-02-27 22:00:00	1.3946	1.39478	1.39447	1.39453	2374	15	0
987	2020-02-27 23:00:00	1.39453	1.39531	1.39453	1.39504	476	19	0
988	2020-02-28 00:00:00	1.3949799999999999	1.39514	1.39474	1.39507	347	20	0
989	2020-02-28 01:00:00	1.39506	1.3952	1.39439	1.3947	2247	14	0
990	2020-02-28 02:00:00	1.3947	1.39485	1.39406	1.39421	2133	11	0
991	2020-02-28 03:00:00	1.39421	1.39532	1.39411	1.3949500000000001	2493	13	0
992	2020-02-28 04:00:00	1.3949799999999999	1.39782	1.3949099999999999	1.39764	1807	10	0
993	2020-02-28 05:00:00	1.39764	1.3989500000000001	1.3974	1.39746	2452	12	0
994	2020-02-28 06:00:00	1.39745	1.39877	1.39696	1.39865	2510	12	0
995	2020-02-28 07:00:00	1.39865	1.3988	1.3970799999999999	1.3970799999999999	3072	12	0
996	2020-02-28 08:00:00	1.39699	1.3980000000000001	1.3967	1.3968099999999999	2650	23	0
997	2020-02-28 09:00:00	1.3968	1.39795	1.39649	1.3969	1611	11	0
998	2020-02-28 10:00:00	1.3969	1.39692	1.39407	1.39448	2308	13	0
999	2020-02-28 11:00:00	1.39448	1.39471	1.39357	1.39368	2471	10	0
1000	2020-02-28 12:00:00	1.39367	1.3945699999999999	1.39367	1.39444	2210	11	0
1001	2020-02-28 13:00:00	1.39444	1.3958300000000001	1.39406	1.39562	2240	11	0
1002	2020-02-28 14:00:00	1.39564	1.39595	1.39492	1.39513	2005	10	0
1003	2020-02-28 15:00:00	1.39513	1.39547	1.3943699999999999	1.39465	3270	11	0
1004	2020-02-28 16:00:00	1.39465	1.39558	1.39439	1.3953	3589	11	0
1005	2020-02-28 17:00:00	1.3953	1.39621	1.3952200000000001	1.39539	4747	23	0
1006	2020-02-28 18:00:00	1.39542	1.39593	1.39424	1.3942700000000001	3109	12	0
1007	2020-02-28 19:00:00	1.3942700000000001	1.39466	1.39397	1.39416	1945	9	0
1008	2020-02-28 20:00:00	1.39413	1.3955	1.3941	1.39496	2733	28	0
1009	2020-02-28 21:00:00	1.39497	1.39508	1.39275	1.39348	2246	15	0
1010	2020-02-28 22:00:00	1.39358	1.39367	1.39261	1.39266	2081	14	0
1011	2020-02-28 23:00:00	1.39266	1.3936899999999999	1.39229	1.39293	767	19	0
1012	2020-03-02 00:00:00	1.3927	1.39322	1.39148	1.3923	461	14	0
1013	2020-03-02 01:00:00	1.39223	1.39309	1.39223	1.3923	503	13	0
1014	2020-03-02 02:00:00	1.3923	1.39276	1.39169	1.39198	581	11	0
1015	2020-03-02 03:00:00	1.39198	1.39209	1.38924	1.39053	628	9	0
1016	2020-03-02 04:00:00	1.39051	1.3908	1.38956	1.38968	430	9	0
1017	2020-03-02 05:00:00	1.38968	1.39043	1.38954	1.39028	328	11	0
1018	2020-03-02 06:00:00	1.39028	1.39096	1.39026	1.39029	387	10	0
1019	2020-03-02 07:00:00	1.3902999999999999	1.39067	1.39017	1.39019	443	11	0
1020	2020-03-02 08:00:00	1.39019	1.39067	1.38998	1.39038	579	28	0
1021	2020-03-02 09:00:00	1.39038	1.39048	1.38956	1.38959	787	26	0
1022	2020-03-02 10:00:00	1.38961	1.38967	1.38845	1.38866	1002	27	0
1023	2020-03-02 11:00:00	1.38866	1.38974	1.3885100000000001	1.38916	1174	27	0
1024	2020-03-02 12:00:00	1.38916	1.38947	1.38866	1.3893	1271	26	0
1025	2020-03-02 13:00:00	1.38929	1.39055	1.38919	1.39015	1467	28	0
1026	2020-03-02 14:00:00	1.39016	1.39016	1.38895	1.38902	1823	23	0
1027	2020-03-02 15:00:00	1.38902	1.38964	1.38852	1.3887800000000001	1811	24	0
1028	2020-03-02 16:00:00	1.38877	1.38949	1.3878599999999999	1.38797	2019	28	0
1029	2020-03-02 17:00:00	1.38799	1.38952	1.3878599999999999	1.38941	1877	24	0
1030	2020-03-02 18:00:00	1.38941	1.39004	1.38831	1.3892	1927	30	0
1031	2020-03-02 19:00:00	1.38921	1.3897599999999999	1.3888	1.38887	1253	31	0
1032	2020-03-02 20:00:00	1.38886	1.38929	1.38841	1.38886	993	18	0
1033	2020-03-02 21:00:00	1.38885	1.38959	1.38882	1.38951	778	14	0
1034	2020-03-02 22:00:00	1.3895	1.39066	1.3894	1.3905699999999999	1319	11	0
1035	2020-03-02 23:00:00	1.39059	1.39086	1.38864	1.38931	481	13	0
1036	2020-03-03 00:00:00	1.38907	1.391	1.38801	1.389	1448	54	0
1037	2020-03-03 01:00:00	1.389	1.39042	1.38816	1.38822	1341	16	0
1038	2020-03-03 02:00:00	1.3881999999999999	1.38949	1.38806	1.38919	1285	11	0
1039	2020-03-03 03:00:00	1.38919	1.39212	1.38909	1.391	1576	27	0
1040	2020-03-03 04:00:00	1.391	1.39115	1.38989	1.3905699999999999	1138	30	0
1041	2020-03-03 05:00:00	1.39058	1.3915600000000001	1.38998	1.39045	1198	12	0
1042	2020-03-03 06:00:00	1.39049	1.39161	1.38992	1.39136	1242	12	0
1043	2020-03-03 07:00:00	1.39136	1.39137	1.39045	1.3908800000000001	1226	24	0
1044	2020-03-03 08:00:00	1.3908800000000001	1.39259	1.3908800000000001	1.39246	1192	12	0
1045	2020-03-03 09:00:00	1.39246	1.39432	1.39225	1.39269	911	23	0
1046	2020-03-03 10:00:00	1.39269	1.39377	1.39258	1.39334	1104	28	0
1047	2020-03-03 11:00:00	1.39336	1.39368	1.39207	1.3921299999999999	675	26	0
1048	2020-03-03 12:00:00	1.3921299999999999	1.39231	1.3914900000000001	1.3917	524	27	0
1049	2020-03-03 13:00:00	1.39168	1.39254	1.39164	1.39233	735	27	0
1050	2020-03-03 14:00:00	1.39231	1.39239	1.39169	1.39197	1384	30	0
1051	2020-03-03 15:00:00	1.39198	1.39322	1.39194	1.39219	1683	21	0
1052	2020-03-03 16:00:00	1.3921700000000001	1.39232	1.3915600000000001	1.39166	1697	30	0
1053	2020-03-03 17:00:00	1.39166	1.39166	1.38403	1.38462	2530	27	0
1054	2020-03-03 18:00:00	1.38465	1.38838	1.3845	1.38567	2194	26	0
1055	2020-03-03 19:00:00	1.38567	1.3874900000000001	1.38562	1.38694	2168	33	0
1056	2020-03-03 20:00:00	1.38692	1.38879	1.38677	1.38879	1590	32	0
1057	2020-03-03 21:00:00	1.38877	1.38919	1.3879000000000001	1.38875	1994	32	0
1058	2020-03-03 22:00:00	1.38875	1.38883	1.38782	1.38787	1810	32	0
1059	2020-03-03 23:00:00	1.38787	1.38829	1.38667	1.38667	340	14	0
1060	2020-03-04 00:00:00	1.38677	1.38798	1.38612	1.38643	282	64	0
1061	2020-03-04 01:00:00	1.38623	1.3885	1.38623	1.3872499999999999	1215	28	0
1062	2020-03-04 02:00:00	1.3872499999999999	1.38818	1.3848500000000001	1.38553	1545	13	0
1063	2020-03-04 03:00:00	1.38553	1.3881000000000001	1.38499	1.38806	1747	30	0
1064	2020-03-04 04:00:00	1.38803	1.3887	1.38638	1.38672	1199	28	0
1065	2020-03-04 05:00:00	1.38673	1.38747	1.38645	1.38669	974	15	0
1066	2020-03-04 06:00:00	1.3866800000000001	1.38762	1.38594	1.3875199999999999	605	13	0
1067	2020-03-04 07:00:00	1.3875199999999999	1.38826	1.38745	1.38814	754	15	0
1068	2020-03-04 08:00:00	1.38807	1.38963	1.38807	1.38826	982	26	0
1069	2020-03-04 09:00:00	1.38826	1.38843	1.3864	1.38662	785	15	0
1070	2020-03-04 10:00:00	1.38662	1.38679	1.38345	1.38464	992	25	0
1071	2020-03-04 11:00:00	1.38462	1.38511	1.384	1.38409	756	27	0
1072	2020-03-04 12:00:00	1.38409	1.38442	1.3833	1.38409	836	25	0
1073	2020-03-04 13:00:00	1.38409	1.38467	1.38337	1.38342	766	27	0
1074	2020-03-04 14:00:00	1.38342	1.38407	1.38319	1.38387	690	24	0
1075	2020-03-04 15:00:00	1.38388	1.38531	1.38381	1.38518	1307	29	0
1076	2020-03-04 16:00:00	1.38516	1.3860000000000001	1.38296	1.38296	1787	22	0
1077	2020-03-04 17:00:00	1.38296	1.38484	1.38287	1.3834	2092	29	0
1078	2020-03-04 18:00:00	1.3834	1.38501	1.3829	1.38482	1696	27	0
1079	2020-03-04 19:00:00	1.3848099999999999	1.38492	1.38416	1.3841700000000001	1042	13	0
1080	2020-03-04 20:00:00	1.38418	1.38446	1.38378	1.3839000000000001	1065	17	0
1081	2020-03-04 21:00:00	1.3839000000000001	1.38446	1.3839000000000001	1.38394	1018	15	0
1082	2020-03-04 22:00:00	1.38395	1.3842400000000001	1.38377	1.38394	1025	14	0
1083	2020-03-04 23:00:00	1.3839299999999999	1.3844699999999999	1.38307	1.38307	477	19	0
1084	2020-03-05 00:00:00	1.38303	1.38415	1.38255	1.3829099999999999	307	98	0
1085	2020-03-05 01:00:00	1.38331	1.38524	1.38202	1.38477	1273	25	0
1086	2020-03-05 02:00:00	1.38465	1.38517	1.38339	1.38449	957	12	0
1087	2020-03-05 03:00:00	1.3845100000000001	1.38615	1.38449	1.38533	1144	9	0
1088	2020-03-05 04:00:00	1.38533	1.38604	1.38523	1.3857	945	12	0
1089	2020-03-05 05:00:00	1.3857	1.3863699999999999	1.38544	1.38629	476	11	0
1090	2020-03-05 06:00:00	1.38629	1.38632	1.38506	1.3859	440	11	0
1091	2020-03-05 07:00:00	1.3859	1.38606	1.3841999999999999	1.38449	698	11	0
1092	2020-03-05 08:00:00	1.38448	1.3854	1.38396	1.38536	921	11	0
1093	2020-03-05 09:00:00	1.38536	1.3862	1.3851200000000001	1.38606	819	30	0
1094	2020-03-05 10:00:00	1.38606	1.38765	1.38558	1.38682	914	26	0
1095	2020-03-05 11:00:00	1.3868	1.38693	1.38471	1.3847800000000001	612	21	0
1096	2020-03-05 12:00:00	1.3847800000000001	1.38562	1.38438	1.38513	698	27	0
1097	2020-03-05 13:00:00	1.38513	1.38587	1.3847800000000001	1.38574	731	25	0
1098	2020-03-05 14:00:00	1.3857300000000001	1.38604	1.3845399999999999	1.38475	896	14	0
1099	2020-03-05 15:00:00	1.38475	1.38562	1.38443	1.38514	1455	28	0
1100	2020-03-05 16:00:00	1.38517	1.38586	1.38476	1.38543	1661	28	0
1101	2020-03-05 17:00:00	1.38544	1.38653	1.38489	1.38565	1841	27	0
1102	2020-03-05 18:00:00	1.38565	1.3865	1.3851200000000001	1.38523	1685	30	0
1103	2020-03-05 19:00:00	1.38523	1.38585	1.38504	1.38525	1452	29	0
1104	2020-03-05 20:00:00	1.38527	1.38593	1.38519	1.38585	1531	31	0
1105	2020-03-05 21:00:00	1.38585	1.38624	1.3856899999999999	1.38581	1015	12	0
1106	2020-03-05 22:00:00	1.38581	1.38599	1.3847	1.38472	1109	16	0
1107	2020-03-05 23:00:00	1.38472	1.38472	1.3817	1.3817	426	15	0
1108	2020-03-06 00:00:00	1.38254	1.38288	1.3814899999999999	1.38252	273	59	0
1109	2020-03-06 01:00:00	1.38254	1.3838599999999999	1.38175	1.3835899999999999	407	11	0
1110	2020-03-06 02:00:00	1.3835899999999999	1.38407	1.38255	1.38328	703	21	0
1111	2020-03-06 03:00:00	1.38321	1.38466	1.38321	1.38439	1077	12	0
1112	2020-03-06 04:00:00	1.38433	1.38598	1.3841999999999999	1.38526	1023	14	0
1113	2020-03-06 05:00:00	1.38526	1.38582	1.38496	1.3855	657	13	0
1114	2020-03-06 06:00:00	1.3854899999999999	1.38563	1.38402	1.38514	422	9	0
1115	2020-03-06 07:00:00	1.38514	1.38552	1.38438	1.3851200000000001	467	11	0
1116	2020-03-06 08:00:00	1.3851200000000001	1.38514	1.38373	1.38378	600	11	0
1117	2020-03-06 09:00:00	1.38378	1.38429	1.38316	1.38339	800	8	0
1118	2020-03-06 10:00:00	1.3834	1.38378	1.38066	1.38074	1349	25	0
1119	2020-03-06 11:00:00	1.38074	1.38118	1.37918	1.37936	1059	24	0
1120	2020-03-06 12:00:00	1.37935	1.37952	1.37733	1.37838	1310	26	0
1121	2020-03-06 13:00:00	1.37838	1.3786100000000001	1.37691	1.37743	1198	31	0
1122	2020-03-06 14:00:00	1.3774199999999999	1.37903	1.3774199999999999	1.37903	1373	25	0
1123	2020-03-06 15:00:00	1.3790499999999999	1.37927	1.37702	1.37847	1571	30	0
1124	2020-03-06 16:00:00	1.37846	1.37879	1.37709	1.3776	2213	25	0
1125	2020-03-06 17:00:00	1.3776	1.37839	1.37699	1.37826	2475	31	0
1126	2020-03-06 18:00:00	1.37826	1.3788	1.37772	1.3785	1640	30	0
1127	2020-03-06 19:00:00	1.37848	1.37918	1.37817	1.37847	699	34	0
1128	2020-03-06 20:00:00	1.37847	1.37887	1.37809	1.3788	596	18	0
1129	2020-03-06 21:00:00	1.3788	1.37894	1.37817	1.37817	564	17	0
1130	2020-03-06 22:00:00	1.37818	1.37886	1.37764	1.37831	784	17	0
1131	2020-03-06 23:00:00	1.37833	1.37876	1.37655	1.37767	383	26	0
1132	2020-03-09 00:00:00	1.37892	1.3799000000000001	1.37576	1.37792	540	15	0
1133	2020-03-09 01:00:00	1.37795	1.37815	1.37605	1.37663	778	20	0
1134	2020-03-09 02:00:00	1.37663	1.37748	1.37582	1.37663	638	13	0
1135	2020-03-09 03:00:00	1.37663	1.38369	1.37578	1.38205	1015	11	0
1136	2020-03-09 04:00:00	1.38205	1.38346	1.37825	1.38006	1341	21	0
1137	2020-03-09 05:00:00	1.38016	1.38136	1.3795899999999999	1.3805100000000001	1258	24	0
1138	2020-03-09 06:00:00	1.3805100000000001	1.38587	1.38025	1.3851	1092	17	0
1139	2020-03-09 07:00:00	1.3851	1.38596	1.38416	1.3856899999999999	943	19	0
1140	2020-03-09 08:00:00	1.38568	1.38602	1.38457	1.38589	816	14	0
1141	2020-03-09 09:00:00	1.38589	1.38596	1.38435	1.38442	1829	20	0
1142	2020-03-09 10:00:00	1.3844	1.38492	1.38341	1.38342	1616	21	0
1143	2020-03-09 11:00:00	1.38342	1.38421	1.38289	1.38421	2417	20	0
1144	2020-03-09 12:00:00	1.38421	1.38427	1.38288	1.3829099999999999	1345	22	0
1145	2020-03-09 13:00:00	1.3829	1.38385	1.38288	1.38345	1743	21	0
1146	2020-03-09 14:00:00	1.38342	1.38404	1.38266	1.38267	1781	22	0
1147	2020-03-09 15:00:00	1.38266	1.38442	1.38238	1.3839299999999999	3835	20	0
1148	2020-03-09 16:00:00	1.38396	1.3841700000000001	1.38214	1.3824	12452	21	0
1149	2020-03-09 17:00:00	1.3824	1.38314	1.38213	1.38314	3321	22	0
1150	2020-03-09 18:00:00	1.38314	1.38351	1.38246	1.38247	7562	21	0
1151	2020-03-09 19:00:00	1.3825	1.38469	1.38221	1.38455	4097	22	0
1152	2020-03-09 20:00:00	1.3845399999999999	1.38564	1.38367	1.38402	6011	20	0
1153	2020-03-09 21:00:00	1.38402	1.38436	1.38374	1.38396	3739	25	0
1154	2020-03-09 22:00:00	1.38395	1.38433	1.38372	1.38409	254	29	0
1155	2020-03-09 23:00:00	1.38412	1.38456	1.38371	1.38433	190	77	0
1156	2020-03-10 00:00:00	1.38433	1.38469	1.38248	1.38437	2529	34	0
1157	2020-03-10 01:00:00	1.38437	1.38644	1.38343	1.3857	2905	22	0
1158	2020-03-10 02:00:00	1.3857	1.38575	1.38272	1.38533	3686	20	0
1159	2020-03-10 03:00:00	1.38533	1.38585	1.38347	1.38541	3425	20	0
1160	2020-03-10 04:00:00	1.38541	1.38653	1.38493	1.38541	3012	21	0
1161	2020-03-10 05:00:00	1.38541	1.38582	1.38413	1.3851499999999999	1953	20	0
1162	2020-03-10 06:00:00	1.3851499999999999	1.38568	1.3847	1.38545	1398	20	0
1163	2020-03-10 07:00:00	1.38545	1.38633	1.38513	1.38598	2140	20	0
1164	2020-03-10 08:00:00	1.38596	1.38843	1.38588	1.38841	2657	20	0
1165	2020-03-10 09:00:00	1.38841	1.38931	1.38672	1.38673	3144	20	0
1166	2020-03-10 10:00:00	1.38673	1.3888099999999999	1.3856600000000001	1.38838	4448	20	0
1167	2020-03-10 11:00:00	1.38841	1.38944	1.38795	1.38906	3229	20	0
1168	2020-03-10 12:00:00	1.38901	1.39167	1.38884	1.39134	3472	20	0
1169	2020-03-10 13:00:00	1.39134	1.39171	1.38992	1.39054	2897	21	0
1170	2020-03-10 14:00:00	1.39055	1.39109	1.38821	1.3888099999999999	10312	21	0
1171	2020-03-10 15:00:00	1.3888099999999999	1.38923	1.38842	1.38892	4020	20	0
1172	2020-03-10 16:00:00	1.38892	1.3896600000000001	1.38887	1.38926	6125	20	0
1173	2020-03-10 17:00:00	1.38925	1.39051	1.3874900000000001	1.39045	7071	20	0
1174	2020-03-10 18:00:00	1.39045	1.39164	1.38957	1.3915899999999999	5524	21	0
1175	2020-03-10 19:00:00	1.3915600000000001	1.39178	1.3909500000000001	1.39126	3184	23	0
1176	2020-03-10 20:00:00	1.39126	1.3915899999999999	1.39096	1.39148	4649	21	0
1177	2020-03-10 21:00:00	1.39148	1.39165	1.39101	1.39106	3449	23	0
1178	2020-03-10 22:00:00	1.39106	1.39169	1.39106	1.39123	303	26	0
1179	2020-03-10 23:00:00	1.39117	1.3925	1.3911	1.39208	339	24	0
1180	2020-03-11 00:00:00	1.39207	1.39245	1.39006	1.39042	481	28	0
1181	2020-03-11 01:00:00	1.3905	1.39222	1.39047	1.39181	1128	20	0
1182	2020-03-11 02:00:00	1.3918	1.3919000000000001	1.39093	1.39113	1449	20	0
1183	2020-03-11 03:00:00	1.39113	1.39168	1.3902	1.39087	2115	20	0
1184	2020-03-11 04:00:00	1.39086	1.3913	1.39005	1.39048	1387	20	0
1185	2020-03-11 05:00:00	1.39049	1.3908	1.38954	1.38987	2031	20	0
1186	2020-03-11 06:00:00	1.38987	1.39002	1.38941	1.38957	827	20	0
1187	2020-03-11 07:00:00	1.38956	1.39022	1.3894199999999999	1.38957	1256	20	0
1188	2020-03-11 08:00:00	1.38958	1.38987	1.38894	1.38933	1450	20	0
1189	2020-03-11 09:00:00	1.38933	1.39118	1.3891	1.3908	3181	20	0
1190	2020-03-11 10:00:00	1.3908	1.39112	1.38936	1.3903400000000001	2629	21	0
1191	2020-03-11 11:00:00	1.3903400000000001	1.39116	1.38962	1.38995	2518	20	0
1192	2020-03-11 12:00:00	1.38995	1.39013	1.38879	1.3888099999999999	1108	15	0
1193	2020-03-11 13:00:00	1.38869	1.38919	1.3884699999999999	1.38885	1071	27	0
1194	2020-03-11 14:00:00	1.38886	1.38919	1.38796	1.38814	1837	30	0
1195	2020-03-11 15:00:00	1.38814	1.38868	1.38731	1.38827	1724	19	0
1196	2020-03-11 16:00:00	1.38827	1.39019	1.38825	1.39015	1943	32	0
1197	2020-03-11 17:00:00	1.39013	1.39226	1.38992	1.39141	2271	32	0
1198	2020-03-11 18:00:00	1.39139	1.39237	1.39106	1.39234	1977	28	0
1199	2020-03-11 19:00:00	1.39234	1.39316	1.39215	1.3930500000000001	1577	17	0
1200	2020-03-11 20:00:00	1.39304	1.39445	1.39297	1.39436	798	15	0
1201	2020-03-11 21:00:00	1.39436	1.39504	1.39419	1.39453	1236	14	0
1202	2020-03-11 22:00:00	1.39453	1.39512	1.39406	1.3949500000000001	370	16	0
1203	2020-03-11 23:00:00	1.39482	1.39489	1.3921700000000001	1.39323	464	39	0
1204	2020-03-12 00:00:00	1.39309	1.3955899999999999	1.39309	1.39542	402	14	0
1205	2020-03-12 01:00:00	1.39541	1.39661	1.39527	1.39601	1050	23	0
1206	2020-03-12 02:00:00	1.396	1.39653	1.39535	1.39563	1137	24	0
1207	2020-03-12 03:00:00	1.39562	1.39763	1.395	1.3968	1942	23	0
1208	2020-03-12 04:00:00	1.39679	1.39767	1.39537	1.3973	1391	24	0
1209	2020-03-12 05:00:00	1.3973	1.3991	1.39712	1.3988	1268	23	0
1210	2020-03-12 06:00:00	1.3988	1.40061	1.39867	1.40036	1091	23	0
1211	2020-03-12 07:00:00	1.40036	1.4013	1.40029	1.40116	1110	23	0
1212	2020-03-12 08:00:00	1.40116	1.4013200000000001	1.39953	1.40001	1051	13	0
1213	2020-03-12 09:00:00	1.40001	1.40009	1.399	1.39968	1776	23	0
1214	2020-03-12 10:00:00	1.39968	1.4013900000000001	1.39889	1.40103	996	24	0
1215	2020-03-12 11:00:00	1.40104	1.40229	1.40092	1.4022299999999999	1083	26	0
1216	2020-03-12 12:00:00	1.40221	1.4027	1.4014	1.40255	727	22	0
1217	2020-03-12 13:00:00	1.40256	1.40507	1.40241	1.4040599999999999	786	11	0
1218	2020-03-12 14:00:00	1.40407	1.4060000000000001	1.40367	1.4059	2193	20	0
1219	2020-03-12 15:00:00	1.4059	1.40626	1.40356	1.40492	1571	20	0
1220	2020-03-12 16:00:00	1.40492	1.40907	1.40491	1.40814	2676	31	0
1221	2020-03-12 17:00:00	1.40816	1.4102000000000001	1.40811	1.41	2909	23	0
1222	2020-03-12 18:00:00	1.4099300000000001	1.4102999999999999	1.40527	1.40551	2299	24	0
1223	2020-03-12 19:00:00	1.40554	1.40616	1.40341	1.40591	2016	35	0
1224	2020-03-12 20:00:00	1.4060000000000001	1.40923	1.40563	1.4089800000000001	1191	23	0
1225	2020-03-12 21:00:00	1.40902	1.41016	1.40717	1.40891	553	33	0
1226	2020-03-12 22:00:00	1.40865	1.4117899999999999	1.40517	1.4084400000000001	847	18	0
1227	2020-03-12 23:00:00	1.4085	1.41077	1.4062000000000001	1.40626	241	118	0
1228	2020-03-13 00:00:00	1.40732	1.41038	1.40611	1.40906	1216	24	0
1229	2020-03-13 01:00:00	1.40916	1.40984	1.4066	1.40956	954	20	0
1230	2020-03-13 02:00:00	1.40956	1.41347	1.40907	1.41327	829	21	0
1231	2020-03-13 03:00:00	1.4132799999999999	1.41349	1.41059	1.41253	927	24	0
1232	2020-03-13 04:00:00	1.41253	1.41339	1.40991	1.4104700000000001	864	24	0
1233	2020-03-13 05:00:00	1.4104700000000001	1.41311	1.41046	1.4123700000000001	801	21	0
1234	2020-03-13 06:00:00	1.4123700000000001	1.41272	1.40699	1.4087	846	18	0
1235	2020-03-13 07:00:00	1.40873	1.4087399999999999	1.40613	1.40775	978	20	0
1236	2020-03-13 08:00:00	1.40775	1.40826	1.40607	1.40621	868	27	0
1237	2020-03-13 09:00:00	1.4062000000000001	1.40906	1.40618	1.408	1480	20	0
1238	2020-03-13 10:00:00	1.408	1.40906	1.40735	1.40845	1366	31	0
1239	2020-03-13 11:00:00	1.40845	1.40909	1.40556	1.40766	1179	18	0
1240	2020-03-13 12:00:00	1.40767	1.40873	1.4071799999999999	1.4081000000000001	1187	18	0
1241	2020-03-13 13:00:00	1.40812	1.41187	1.408	1.41109	1418	30	0
1242	2020-03-13 14:00:00	1.4111500000000001	1.41191	1.4089	1.41185	1622	18	0
1243	2020-03-13 15:00:00	1.41183	1.41323	1.4114	1.41285	1690	29	0
1244	2020-03-13 16:00:00	1.4128	1.41297	1.40953	1.41043	2389	30	0
1245	2020-03-13 17:00:00	1.41042	1.41756	1.41035	1.41724	2852	29	0
1246	2020-03-13 18:00:00	1.41722	1.41769	1.41459	1.41551	2183	34	0
1247	2020-03-13 19:00:00	1.41551	1.41618	1.4135	1.41369	1618	34	0
1248	2020-03-13 20:00:00	1.41373	1.41617	1.41219	1.41541	1681	39	0
1249	2020-03-13 21:00:00	1.41556	1.41596	1.41405	1.41405	565	28	0
1250	2020-03-13 22:00:00	1.41405	1.4158	1.41351	1.41445	360	28	0
1251	2020-03-16 00:00:00	1.40463	1.414	1.40445	1.41225	1170	25	0
1252	2020-03-16 01:00:00	1.41221	1.41379	1.4088	1.41131	945	34	0
1253	2020-03-16 02:00:00	1.41131	1.41897	1.41131	1.4166	1070	37	0
1254	2020-03-16 03:00:00	1.4166	1.4184999999999999	1.4166	1.41797	1023	41	0
1255	2020-03-16 04:00:00	1.41795	1.41941	1.41681	1.41743	724	32	0
1256	2020-03-16 05:00:00	1.4175900000000001	1.41906	1.4167399999999999	1.41801	658	27	0
1257	2020-03-16 06:00:00	1.41802	1.41906	1.41689	1.41873	438	28	0
1258	2020-03-16 07:00:00	1.41873	1.41913	1.4169100000000001	1.41742	667	25	0
1259	2020-03-16 08:00:00	1.41736	1.4199899999999999	1.41736	1.41992	690	21	0
1260	2020-03-16 09:00:00	1.41992	1.42271	1.4193	1.4218199999999999	1442	31	0
1261	2020-03-16 10:00:00	1.42181	1.42181	1.41963	1.42079	1800	30	0
1262	2020-03-16 11:00:00	1.42077	1.42165	1.42069	1.4216199999999999	1583	23	0
1263	2020-03-16 12:00:00	1.42165	1.42175	1.4209399999999999	1.4215900000000001	1768	31	0
1264	2020-03-16 13:00:00	1.4215900000000001	1.42201	1.42099	1.4211	1332	32	0
1265	2020-03-16 14:00:00	1.42105	1.42232	1.42027	1.42227	2769	38	0
1266	2020-03-16 15:00:00	1.42228	1.42258	1.4208	1.42118	2578	34	0
1267	2020-03-16 16:00:00	1.42118	1.42285	1.4205999999999999	1.42129	2787	33	0
1268	2020-03-16 17:00:00	1.42122	1.42146	1.41782	1.4199899999999999	2842	31	0
1269	2020-03-16 18:00:00	1.4200300000000001	1.42007	1.41844	1.41866	2431	40	0
1270	2020-03-16 19:00:00	1.41863	1.41901	1.41699	1.41761	2768	49	0
1271	2020-03-16 20:00:00	1.41758	1.41841	1.41699	1.41829	2178	23	0
1272	2020-03-16 21:00:00	1.41824	1.42028	1.4182299999999999	1.42014	1675	60	0
1273	2020-03-16 22:00:00	1.42015	1.4207	1.41729	1.42042	617	31	0
1274	2020-03-16 23:00:00	1.42041	1.42061	1.41622	1.417	347	41	0
1275	2020-03-17 00:00:00	1.4172	1.4212	1.41716	1.41901	963	32	0
1276	2020-03-17 01:00:00	1.41919	1.42295	1.41886	1.42235	1105	27	0
1277	2020-03-17 02:00:00	1.42221	1.42245	1.41886	1.41888	1040	29	0
1278	2020-03-17 03:00:00	1.4189	1.42036	1.41706	1.41909	1009	28	0
1279	2020-03-17 04:00:00	1.41909	1.4199899999999999	1.41766	1.41998	1130	12	0
1280	2020-03-17 05:00:00	1.4199899999999999	1.42176	1.4191	1.42096	959	21	0
1281	2020-03-17 06:00:00	1.42096	1.42116	1.4194200000000001	1.41957	683	21	0
1282	2020-03-17 07:00:00	1.41958	1.42175	1.41947	1.42175	500	14	0
1283	2020-03-17 08:00:00	1.42172	1.42298	1.4199	1.42	1032	30	0
1284	2020-03-17 09:00:00	1.42	1.42165	1.41996	1.42116	1086	29	0
1285	2020-03-17 10:00:00	1.42116	1.42405	1.4203700000000001	1.42402	998	13	0
1286	2020-03-17 11:00:00	1.42402	1.4261599999999999	1.42346	1.42574	1565	26	0
1287	2020-03-17 12:00:00	1.42572	1.42868	1.4256199999999999	1.42837	1388	27	0
1288	2020-03-17 13:00:00	1.42837	1.43006	1.42751	1.42906	1883	27	0
1289	2020-03-17 14:00:00	1.42908	1.4295200000000001	1.42661	1.42791	1703	34	0
1290	2020-03-17 15:00:00	1.4279899999999999	1.4289	1.4256199999999999	1.4284	2701	25	0
1291	2020-03-17 16:00:00	1.4284	1.4298199999999999	1.42538	1.42838	3147	34	0
1292	2020-03-17 17:00:00	1.42837	1.43003	1.42696	1.42927	2935	29	0
1293	2020-03-17 18:00:00	1.42936	1.43123	1.42718	1.43097	2938	39	0
1294	2020-03-17 19:00:00	1.43096	1.43114	1.42957	1.42983	2506	37	0
1295	2020-03-17 20:00:00	1.4298199999999999	1.4308	1.42821	1.43005	2445	37	0
1296	2020-03-17 21:00:00	1.42999	1.43221	1.42935	1.4304999999999999	2462	34	0
1297	2020-03-17 22:00:00	1.4304999999999999	1.4304999999999999	1.4270800000000001	1.42863	755	31	0
1298	2020-03-17 23:00:00	1.42858	1.4289100000000001	1.42549	1.42621	372	48	0
1299	2020-03-18 00:00:00	1.4262299999999999	1.43132	1.42621	1.4295	1691	43	0
1300	2020-03-18 01:00:00	1.42949	1.42976	1.42832	1.4294799999999999	1224	33	0
1301	2020-03-18 02:00:00	1.42947	1.42957	1.4267699999999999	1.42741	1367	30	0
1302	2020-03-18 03:00:00	1.42741	1.42889	1.42678	1.4276499999999999	1256	35	0
1303	2020-03-18 04:00:00	1.4276499999999999	1.4277	1.42645	1.4268	824	33	0
1304	2020-03-18 05:00:00	1.4268	1.42832	1.42665	1.42736	947	32	0
1305	2020-03-18 06:00:00	1.42743	1.42756	1.42668	1.42726	830	14	0
1306	2020-03-18 07:00:00	1.42726	1.42908	1.42705	1.42873	952	27	0
1307	2020-03-18 08:00:00	1.42873	1.43282	1.42841	1.43279	1578	29	0
1308	2020-03-18 09:00:00	1.43275	1.43517	1.43126	1.43482	1747	27	0
1309	2020-03-18 10:00:00	1.43482	1.43613	1.43368	1.43498	2079	29	0
1310	2020-03-18 11:00:00	1.43499	1.4386	1.43405	1.43643	2072	25	0
1311	2020-03-18 12:00:00	1.43643	1.43851	1.43576	1.43715	1914	29	0
1312	2020-03-18 13:00:00	1.43704	1.43933	1.43704	1.4386	1581	30	0
1313	2020-03-18 14:00:00	1.4386	1.44076	1.43857	1.44076	2618	22	0
1314	2020-03-18 15:00:00	1.44076	1.44385	1.4402599999999999	1.44195	1934	15	0
1315	2020-03-18 16:00:00	1.44196	1.44448	1.43896	1.44447	2752	33	0
1316	2020-03-18 17:00:00	1.44448	1.44501	1.44327	1.44495	2866	33	0
1317	2020-03-18 18:00:00	1.44477	1.44626	1.4439199999999999	1.44617	2687	25	0
1318	2020-03-18 19:00:00	1.44618	1.44654	1.44305	1.44394	2796	25	0
1319	2020-03-18 20:00:00	1.44387	1.4465	1.44385	1.44437	2127	32	0
1320	2020-03-18 21:00:00	1.44437	1.44622	1.44286	1.44295	3515	30	0
1321	2020-03-18 22:00:00	1.44295	1.4433	1.44131	1.44293	699	34	0
1322	2020-03-18 23:00:00	1.44293	1.44293	1.44002	1.44122	199	109	0
1323	2020-03-19 00:00:00	1.44131	1.4439	1.43765	1.43949	857	37	0
1324	2020-03-19 01:00:00	1.43949	1.44073	1.43768	1.43875	1371	62	0
1325	2020-03-19 02:00:00	1.43897	1.44644	1.43797	1.44602	1751	42	0
1326	2020-03-19 03:00:00	1.44596	1.44957	1.44412	1.4494	1457	28	0
1327	2020-03-19 04:00:00	1.4494	1.4517	1.4458199999999999	1.45161	1165	27	0
1328	2020-03-19 05:00:00	1.4516200000000001	1.45428	1.44803	1.45208	1305	33	0
1329	2020-03-19 06:00:00	1.45203	1.45421	1.45055	1.45362	1015	26	0
1330	2020-03-19 07:00:00	1.45356	1.4543	1.45208	1.4540899999999999	1284	34	0
1331	2020-03-19 08:00:00	1.45408	1.45413	1.44631	1.44673	1473	37	0
1332	2020-03-19 09:00:00	1.44673	1.4519199999999999	1.44658	1.45062	2208	29	0
1333	2020-03-19 10:00:00	1.45045	1.45062	1.4472800000000001	1.44801	1646	41	0
1334	2020-03-19 11:00:00	1.44806	1.44943	1.44614	1.4489	1766	18	0
1335	2020-03-19 12:00:00	1.44894	1.4518900000000001	1.4485000000000001	1.45177	2235	39	0
1336	2020-03-19 13:00:00	1.45198	1.4549400000000001	1.4518499999999999	1.45468	2360	36	0
1337	2020-03-19 14:00:00	1.45468	1.45642	1.4463300000000001	1.45083	2730	49	0
1338	2020-03-19 15:00:00	1.45083	1.4509	1.4426	1.4455	2693	66	0
1339	2020-03-19 16:00:00	1.4455	1.4465	1.44295	1.44494	4335	62	0
1340	2020-03-19 17:00:00	1.44495	1.4496	1.44403	1.44943	3646	43	0
1341	2020-03-19 18:00:00	1.44951	1.45057	1.44432	1.4464000000000001	3207	56	0
1342	2020-03-19 19:00:00	1.4464000000000001	1.4493	1.44501	1.44838	5169	61	0
1343	2020-03-19 20:00:00	1.4484	1.45095	1.44837	1.45085	3534	54	0
1344	2020-03-19 21:00:00	1.45085	1.45242	1.45062	1.45167	2377	51	0
1345	2020-03-19 22:00:00	1.45167	1.4525299999999999	1.4479899999999999	1.4479899999999999	809	26	0
1346	2020-03-19 23:00:00	1.4481	1.44896	1.44538	1.4454799999999999	198	384	0
1347	2020-03-20 00:00:00	1.4454799999999999	1.45276	1.4447	1.45109	836	99	0
1348	2020-03-20 01:00:00	1.45073	1.45334	1.44981	1.45321	1150	48	0
1349	2020-03-20 02:00:00	1.45301	1.45407	1.4523	1.45306	770	24	0
1350	2020-03-20 03:00:00	1.45306	1.45315	1.45079	1.45081	1012	23	0
1351	2020-03-20 04:00:00	1.45081	1.45152	1.4481	1.44897	1304	21	0
1352	2020-03-20 05:00:00	1.44899	1.45169	1.44883	1.44953	1382	32	0
1353	2020-03-20 06:00:00	1.44955	1.45072	1.44813	1.44825	971	22	0
1354	2020-03-20 07:00:00	1.4482599999999999	1.4487999999999999	1.4476	1.44773	1005	26	0
1355	2020-03-20 08:00:00	1.44773	1.44838	1.44319	1.44492	1194	32	0
1356	2020-03-20 09:00:00	1.44496	1.44642	1.44139	1.44166	1395	29	0
1357	2020-03-20 10:00:00	1.44149	1.44676	1.44149	1.4436	2188	25	0
1358	2020-03-20 11:00:00	1.4436	1.44656	1.44327	1.44542	1628	25	0
1359	2020-03-20 12:00:00	1.4454099999999999	1.44652	1.44225	1.44443	2076	42	0
1360	2020-03-20 13:00:00	1.4445299999999999	1.4479899999999999	1.44394	1.4463599999999999	2165	37	0
1361	2020-03-20 14:00:00	1.44639	1.44868	1.4433099999999999	1.44843	2497	41	0
1362	2020-03-20 15:00:00	1.4485000000000001	1.4506999999999999	1.44767	1.449	2784	41	0
1363	2020-03-20 16:00:00	1.449	1.44952	1.4447999999999999	1.44501	2902	31	0
1364	2020-03-20 17:00:00	1.4449100000000001	1.4525299999999999	1.4445000000000001	1.45249	3112	41	0
1365	2020-03-20 18:00:00	1.45248	1.4534099999999999	1.45113	1.45299	3813	49	0
1366	2020-03-20 19:00:00	1.45299	1.45347	1.45059	1.45188	2905	44	0
1367	2020-03-20 20:00:00	1.45186	1.4533800000000001	1.44957	1.45171	3190	38	0
1368	2020-03-20 21:00:00	1.45159	1.45329	1.44909	1.44909	2823	54	0
1369	2020-03-20 22:00:00	1.4491100000000001	1.44913	1.44769	1.44829	1102	42	0
1370	2020-03-23 00:00:00	1.44926	1.45456	1.44756	1.45419	1600	30	0
1371	2020-03-23 01:00:00	1.45422	1.45511	1.45398	1.45469	1395	30	0
1372	2020-03-23 02:00:00	1.45469	1.45822	1.45386	1.45821	1252	19	0
1373	2020-03-23 03:00:00	1.4582	1.4583	1.45407	1.45505	1159	32	0
1374	2020-03-23 04:00:00	1.45508	1.45849	1.45482	1.45656	1484	21	0
1375	2020-03-23 05:00:00	1.45657	1.45907	1.455	1.45872	980	20	0
1376	2020-03-23 06:00:00	1.45872	1.45872	1.45588	1.45603	1148	24	0
1377	2020-03-23 07:00:00	1.45603	1.45673	1.453	1.45349	1282	49	0
1378	2020-03-23 08:00:00	1.45354	1.45873	1.4522300000000001	1.4551	1142	34	0
1379	2020-03-23 09:00:00	1.45509	1.45737	1.4550100000000001	1.45606	1855	46	0
1380	2020-03-23 10:00:00	1.45613	1.45818	1.45561	1.45629	1961	27	0
1381	2020-03-23 11:00:00	1.45629	1.46345	1.4562	1.46308	1514	32	0
1382	2020-03-23 12:00:00	1.46308	1.4644300000000001	1.46231	1.4635500000000001	1835	21	0
1383	2020-03-23 13:00:00	1.46359	1.46413	1.46252	1.46403	1427	40	0
1384	2020-03-23 14:00:00	1.46406	1.4642	1.45621	1.4570699999999999	1861	35	0
1385	2020-03-23 15:00:00	1.4570699999999999	1.4635	1.45654	1.45933	2852	49	0
1386	2020-03-23 16:00:00	1.45947	1.46087	1.4578	1.45995	2948	29	0
1387	2020-03-23 17:00:00	1.45988	1.4622899999999999	1.45823	1.45996	3013	36	0
1388	2020-03-23 18:00:00	1.46007	1.46278	1.45785	1.45785	2522	27	0
1389	2020-03-23 19:00:00	1.45785	1.45853	1.45673	1.45732	2808	47	0
1390	2020-03-23 20:00:00	1.45728	1.46089	1.45728	1.4601600000000001	2020	42	0
1391	2020-03-23 21:00:00	1.4601	1.46151	1.4595799999999999	1.4599199999999999	1873	53	0
1392	2020-03-23 22:00:00	1.45991	1.46067	1.45791	1.45945	596	15	0
1393	2020-03-23 23:00:00	1.45941	1.46147	1.45604	1.4571	242	145	0
1394	2020-03-24 00:00:00	1.4571	1.46008	1.4541	1.45813	1296	35	0
1395	2020-03-24 01:00:00	1.45824	1.45939	1.45639	1.45664	1755	18	0
1396	2020-03-24 02:00:00	1.45664	1.45779	1.45604	1.4561	1044	36	0
1397	2020-03-24 03:00:00	1.45606	1.4579900000000001	1.45571	1.457	1196	36	0
1398	2020-03-24 04:00:00	1.45701	1.4575	1.45134	1.45364	1480	29	0
1399	2020-03-24 05:00:00	1.45384	1.45618	1.45333	1.45445	1427	33	0
1400	2020-03-24 06:00:00	1.45445	1.45495	1.45382	1.45456	1106	36	0
1401	2020-03-24 07:00:00	1.45456	1.45659	1.45357	1.45511	1374	30	0
1402	2020-03-24 08:00:00	1.45512	1.45512	1.45172	1.45335	1840	34	0
1403	2020-03-24 09:00:00	1.4533	1.45391	1.45135	1.45169	2061	20	0
1404	2020-03-24 10:00:00	1.45169	1.45213	1.44873	1.44973	834	21	0
1405	2020-03-24 11:00:00	1.44978	1.45084	1.4476200000000001	1.44769	612	15	0
1406	2020-03-24 12:00:00	1.44769	1.44779	1.4454	1.44563	542	20	0
1407	2020-03-24 13:00:00	1.44563	1.44839	1.44563	1.44756	749	19	0
1408	2020-03-24 14:00:00	1.4475500000000001	1.45017	1.4473799999999999	1.44775	2655	28	0
1409	2020-03-24 15:00:00	1.44775	1.44906	1.44646	1.4476499999999999	1810	20	0
1410	2020-03-24 16:00:00	1.4476200000000001	1.4476200000000001	1.4463300000000001	1.4470100000000001	2688	46	0
1411	2020-03-24 17:00:00	1.4470100000000001	1.44754	1.44647	1.44661	2108	35	0
1412	2020-03-24 18:00:00	1.44661	1.44745	1.44631	1.44644	2458	34	0
1413	2020-03-24 19:00:00	1.44641	1.44871	1.44632	1.44818	2527	39	0
1414	2020-03-24 20:00:00	1.4481	1.44854	1.44635	1.4466700000000001	2994	53	0
1415	2020-03-24 21:00:00	1.44668	1.44763	1.4462	1.44622	1290	43	0
1416	2020-03-24 22:00:00	1.44622	1.44666	1.44523	1.4462	613	15	0
1417	2020-03-24 23:00:00	1.44607	1.44653	1.44231	1.44563	262	35	0
1418	2020-03-25 00:00:00	1.44562	1.44649	1.4454099999999999	1.44611	339	21	0
1419	2020-03-25 01:00:00	1.44591	1.44653	1.44508	1.4463	434	14	0
1420	2020-03-25 02:00:00	1.44626	1.4504000000000001	1.44626	1.44915	1460	21	0
1421	2020-03-25 03:00:00	1.4491800000000001	1.4493	1.44687	1.4476	1546	30	0
1422	2020-03-25 04:00:00	1.44759	1.44955	1.44699	1.4472	1347	36	0
1423	2020-03-25 05:00:00	1.4472	1.4477	1.44673	1.44688	1000	36	0
1424	2020-03-25 06:00:00	1.44685	1.44757	1.44615	1.44615	856	26	0
1425	2020-03-25 07:00:00	1.44615	1.44727	1.44505	1.44508	1211	30	0
1426	2020-03-25 08:00:00	1.44508	1.44621	1.44441	1.44449	1154	33	0
1427	2020-03-25 09:00:00	1.44449	1.446	1.44431	1.44564	1636	33	0
1428	2020-03-25 10:00:00	1.44564	1.44616	1.44512	1.44517	1451	26	0
1429	2020-03-25 11:00:00	1.44516	1.44539	1.44471	1.44474	1421	19	0
1430	2020-03-25 12:00:00	1.44474	1.44809	1.4447	1.4479899999999999	1089	29	0
1431	2020-03-25 13:00:00	1.448	1.4481	1.44495	1.4451399999999999	1235	27	0
1432	2020-03-25 14:00:00	1.44516	1.44578	1.44475	1.44519	2308	43	0
1433	2020-03-25 15:00:00	1.44519	1.44797	1.44479	1.44773	2443	39	0
1434	2020-03-25 16:00:00	1.4478900000000001	1.4499	1.4472800000000001	1.44866	3071	41	0
1435	2020-03-25 17:00:00	1.44866	1.45108	1.4482300000000001	1.44824	2265	38	0
1436	2020-03-25 18:00:00	1.44824	1.44837	1.44749	1.44753	1863	35	0
1437	2020-03-25 19:00:00	1.44753	1.44776	1.4466999999999999	1.4472	1088	24	0
1438	2020-03-25 20:00:00	1.4472	1.44805	1.44709	1.44719	1795	53	0
1439	2020-03-25 21:00:00	1.44721	1.4476200000000001	1.44689	1.44693	1566	22	0
1440	2020-03-25 22:00:00	1.44692	1.44737	1.44603	1.44712	417	26	0
1441	2020-03-25 23:00:00	1.44711	1.44725	1.44604	1.4462	376	55	0
1442	2020-03-26 00:00:00	1.4462	1.44855	1.44611	1.44788	914	29	0
1443	2020-03-26 01:00:00	1.44805	1.4503	1.44726	1.4489	1326	42	0
1444	2020-03-26 02:00:00	1.44878	1.44991	1.4466999999999999	1.44775	1323	33	0
1445	2020-03-26 03:00:00	1.44776	1.4491800000000001	1.44763	1.44843	1332	37	0
1446	2020-03-26 04:00:00	1.44843	1.4508	1.44805	1.4491	1010	29	0
1447	2020-03-26 05:00:00	1.44905	1.4504299999999999	1.44739	1.44791	1252	29	0
1448	2020-03-26 06:00:00	1.44788	1.44824	1.4471	1.44729	1027	27	0
1449	2020-03-26 07:00:00	1.44729	1.44894	1.44699	1.44817	1145	30	0
1450	2020-03-26 08:00:00	1.44827	1.4492099999999999	1.44741	1.44885	1017	39	0
1451	2020-03-26 09:00:00	1.44885	1.4489	1.4451	1.4451100000000001	1616	35	0
1452	2020-03-26 10:00:00	1.4451100000000001	1.44515	1.4379	1.43794	1332	31	0
1453	2020-03-26 11:00:00	1.43794	1.4396	1.4375	1.43933	1538	34	0
1454	2020-03-26 12:00:00	1.43934	1.43947	1.438	1.43844	848	22	0
1455	2020-03-26 13:00:00	1.43844	1.43846	1.4372	1.4375200000000001	913	34	0
1456	2020-03-26 14:00:00	1.4374	1.43899	1.4367	1.43686	1941	44	0
1457	2020-03-26 15:00:00	1.43686	1.43688	1.43439	1.43458	2559	37	0
1458	2020-03-26 16:00:00	1.43454	1.4350800000000001	1.4333	1.43337	2214	35	0
1459	2020-03-26 17:00:00	1.43335	1.43353	1.4308	1.43088	1744	32	0
1460	2020-03-26 18:00:00	1.43088	1.43177	1.43049	1.43056	2386	32	0
1461	2020-03-26 19:00:00	1.43056	1.43175	1.43049	1.4309	1716	50	0
1462	2020-03-26 20:00:00	1.43089	1.43177	1.4304000000000001	1.43048	1674	40	0
1463	2020-03-26 21:00:00	1.4304700000000001	1.43083	1.43023	1.43023	1310	39	0
1464	2020-03-26 22:00:00	1.43024	1.43133	1.42963	1.43072	494	24	0
1465	2020-03-26 23:00:00	1.42987	1.4310399999999999	1.42954	1.42994	410	58	0
1466	2020-03-27 00:00:00	1.42994	1.43112	1.42965	1.43083	636	59	0
1467	2020-03-27 01:00:00	1.43099	1.43245	1.43038	1.43038	851	43	0
1468	2020-03-27 02:00:00	1.43046	1.43288	1.43019	1.43251	1008	23	0
1469	2020-03-27 03:00:00	1.4325	1.43339	1.4301599999999999	1.43032	1125	33	0
1470	2020-03-27 04:00:00	1.43033	1.43079	1.42853	1.42854	860	34	0
1471	2020-03-27 05:00:00	1.42854	1.42859	1.42679	1.42687	772	28	0
1472	2020-03-27 06:00:00	1.42688	1.42797	1.42608	1.42641	545	23	0
1473	2020-03-27 07:00:00	1.42641	1.42642	1.4249	1.4249	495	22	0
1474	2020-03-27 08:00:00	1.4249	1.42794	1.42474	1.4274200000000001	711	24	0
1475	2020-03-27 09:00:00	1.4274	1.43279	1.4272	1.43139	1825	20	0
1476	2020-03-27 10:00:00	1.43139	1.4362	1.4309	1.43483	1654	25	0
1477	2020-03-27 11:00:00	1.43483	1.43483	1.43261	1.4338	1238	21	0
1478	2020-03-27 12:00:00	1.4338	1.43398	1.43259	1.43272	1569	36	0
1479	2020-03-27 13:00:00	1.43272	1.43333	1.4322	1.43332	1242	22	0
1480	2020-03-27 14:00:00	1.43333	1.43568	1.4324	1.43557	2524	35	0
1481	2020-03-27 15:00:00	1.43557	1.43609	1.4339	1.43391	2033	43	0
1482	2020-03-27 16:00:00	1.43397	1.43524	1.43234	1.43365	3107	43	0
1483	2020-03-27 17:00:00	1.43367	1.4337	1.43036	1.43037	2232	38	0
1484	2020-03-27 18:00:00	1.43039	1.4306	1.42779	1.42872	2241	38	0
1485	2020-03-27 19:00:00	1.42871	1.42876	1.42709	1.42717	1218	36	0
1486	2020-03-27 20:00:00	1.42717	1.42776	1.42607	1.42619	959	22	0
1487	2020-03-27 21:00:00	1.42617	1.42733	1.4253	1.42686	2148	40	0
1488	2020-03-27 22:00:00	1.42686	1.4276900000000001	1.4255200000000001	1.42631	568	50	0
1489	2020-03-30 00:00:00	1.42697	1.42721	1.42531	1.42663	331	92	0
1490	2020-03-30 01:00:00	1.42712	1.4288	1.42697	1.42827	864	19	0
1491	2020-03-30 02:00:00	1.4283000000000001	1.42913	1.42781	1.42852	910	23	0
1492	2020-03-30 03:00:00	1.42889	1.4294	1.42131	1.42909	1712	29	0
1493	2020-03-30 04:00:00	1.42909	1.42909	1.42632	1.42743	1790	40	0
1494	2020-03-30 05:00:00	1.4274499999999999	1.42825	1.42664	1.4269	1173	45	0
1495	2020-03-30 06:00:00	1.4269	1.42753	1.42536	1.42572	948	26	0
1496	2020-03-30 07:00:00	1.42572	1.42636	1.42462	1.42533	585	31	0
1497	2020-03-30 08:00:00	1.42533	1.4262000000000001	1.4250099999999999	1.42505	890	22	0
1498	2020-03-30 09:00:00	1.42503	1.4270100000000001	1.4249100000000001	1.42699	1490	29	0
1499	2020-03-30 10:00:00	1.42699	1.42819	1.42596	1.42747	1816	36	0
1500	2020-03-30 11:00:00	1.42747	1.42827	1.42499	1.4252	1277	18	0
1501	2020-03-30 12:00:00	1.4252	1.42561	1.42479	1.42514	1069	21	0
1502	2020-03-30 13:00:00	1.42514	1.4266	1.4249	1.4258199999999999	1473	39	0
1503	2020-03-30 14:00:00	1.4258	1.42655	1.42422	1.42483	1155	22	0
1504	2020-03-30 15:00:00	1.42489	1.4258	1.42443	1.4251800000000001	1697	30	0
1505	2020-03-30 16:00:00	1.42519	1.42534	1.4237	1.424	2631	39	0
1506	2020-03-30 17:00:00	1.42398	1.42454	1.42359	1.42363	2561	35	0
1507	2020-03-30 18:00:00	1.42366	1.4258600000000001	1.4236	1.42547	2437	39	0
1508	2020-03-30 19:00:00	1.42547	1.42551	1.42373	1.42408	1472	19	0
1509	2020-03-30 20:00:00	1.42408	1.42478	1.4236	1.4246400000000001	1461	27	0
1510	2020-03-30 21:00:00	1.42459	1.4246699999999999	1.4235	1.42361	1505	21	0
1511	2020-03-30 22:00:00	1.42359	1.42371	1.4226	1.42349	1264	24	0
1512	2020-03-30 23:00:00	1.42344	1.42367	1.4224	1.4235	275	17	0
1513	2020-03-31 00:00:00	1.42322	1.42448	1.4212099999999999	1.42259	255	82	0
1514	2020-03-31 01:00:00	1.42263	1.42374	1.42237	1.42337	656	26	0
1515	2020-03-31 02:00:00	1.42339	1.42514	1.42331	1.42384	1440	30	0
1516	2020-03-31 03:00:00	1.42383	1.42592	1.4233	1.42454	855	27	0
1517	2020-03-31 04:00:00	1.42454	1.42504	1.42331	1.42357	1303	33	0
1518	2020-03-31 05:00:00	1.42355	1.42424	1.42307	1.4238	947	22	0
1519	2020-03-31 06:00:00	1.42377	1.425	1.42331	1.42435	843	26	0
1520	2020-03-31 07:00:00	1.42435	1.4249100000000001	1.42344	1.42397	747	27	0
1521	2020-03-31 08:00:00	1.4239600000000001	1.42469	1.42343	1.42348	1013	31	0
1522	2020-03-31 09:00:00	1.42347	1.42463	1.42319	1.42386	932	22	0
1523	2020-03-31 10:00:00	1.42386	1.4252099999999999	1.42346	1.42365	1848	34	0
1524	2020-03-31 11:00:00	1.4236	1.4253	1.42352	1.42519	1973	30	0
1525	2020-03-31 12:00:00	1.42517	1.42642	1.42462	1.42631	1266	26	0
1526	2020-03-31 13:00:00	1.42631	1.42631	1.42472	1.42535	1449	40	0
1527	2020-03-31 14:00:00	1.42536	1.42759	1.42535	1.42557	1496	40	0
1528	2020-03-31 15:00:00	1.42549	1.42719	1.4247	1.4247	2040	29	0
1529	2020-03-31 16:00:00	1.4247	1.42539	1.4245999999999999	1.42532	2403	45	0
1530	2020-03-31 17:00:00	1.42531	1.42614	1.42285	1.42292	2420	34	0
1531	2020-03-31 18:00:00	1.42301	1.42312	1.42052	1.4214	2653	41	0
1532	2020-03-31 19:00:00	1.42138	1.42383	1.42127	1.42375	1637	23	0
1533	2020-03-31 20:00:00	1.42368	1.42541	1.42106	1.42191	1874	32	0
1534	2020-03-31 21:00:00	1.4218899999999999	1.42299	1.42084	1.42119	1529	25	0
1535	2020-03-31 22:00:00	1.4212	1.42321	1.4207	1.4210099999999999	1947	30	0
1536	2020-03-31 23:00:00	1.4210099999999999	1.42139	1.41988	1.4209	564	29	0
1537	2020-04-01 00:00:00	1.42073	1.42158	1.41947	1.421	579	57	0
1538	2020-04-01 01:00:00	1.42029	1.42222	1.4199	1.42211	1564	38	0
1539	2020-04-01 02:00:00	1.42214	1.42238	1.42011	1.42146	932	30	0
1540	2020-04-01 03:00:00	1.42146	1.42279	1.42071	1.4209	971	42	0
1541	2020-04-01 04:00:00	1.42089	1.42321	1.42089	1.4226	841	21	0
1542	2020-04-01 05:00:00	1.4226	1.4236900000000001	1.42255	1.42353	893	27	0
1543	2020-04-01 06:00:00	1.42355	1.42476	1.42314	1.42383	726	28	0
1544	2020-04-01 07:00:00	1.42384	1.42514	1.42379	1.42506	628	18	0
1545	2020-04-01 08:00:00	1.42506	1.4273799999999999	1.42462	1.4268399999999999	1006	25	0
1546	2020-04-01 09:00:00	1.42685	1.43261	1.42679	1.4316	2179	42	0
1547	2020-04-01 10:00:00	1.4316900000000001	1.43418	1.43046	1.43407	1996	37	0
1548	2020-04-01 11:00:00	1.434	1.4353	1.43304	1.43317	1632	21	0
1549	2020-04-01 12:00:00	1.43317	1.43381	1.4320599999999999	1.43315	2043	37	0
1550	2020-04-01 13:00:00	1.43314	1.43436	1.43129	1.43232	918	32	0
1551	2020-04-01 14:00:00	1.43232	1.43417	1.43231	1.43411	1248	26	0
1552	2020-04-01 15:00:00	1.43414	1.43507	1.43362	1.43494	2134	30	0
1553	2020-04-01 16:00:00	1.43494	1.43522	1.43439	1.43439	1886	27	0
1554	2020-04-01 17:00:00	1.43439	1.43487	1.4320599999999999	1.4331800000000001	2705	27	0
1555	2020-04-01 18:00:00	1.43327	1.43463	1.43281	1.43448	1827	43	0
1556	2020-04-01 19:00:00	1.43449	1.43585	1.43439	1.43576	1234	31	0
1557	2020-04-01 20:00:00	1.4358	1.4372500000000001	1.43571	1.43695	1450	16	0
1558	2020-04-01 21:00:00	1.43697	1.43729	1.43607	1.4372	1517	37	0
1559	2020-04-01 22:00:00	1.4372099999999999	1.43737	1.43635	1.43662	1046	19	0
1560	2020-04-01 23:00:00	1.43668	1.43693	1.43439	1.43525	505	21	0
1561	2020-04-02 00:00:00	1.4353500000000001	1.4353500000000001	1.43241	1.43272	311	75	0
1562	2020-04-02 01:00:00	1.43293	1.43545	1.43256	1.43417	696	43	0
1563	2020-04-02 02:00:00	1.43391	1.43543	1.43391	1.43464	600	30	0
1564	2020-04-02 03:00:00	1.4346700000000001	1.43654	1.43427	1.43543	787	22	0
1565	2020-04-02 04:00:00	1.43543	1.4382	1.43463	1.43726	1350	30	0
1566	2020-04-02 05:00:00	1.43726	1.43739	1.43552	1.43647	1024	32	0
1567	2020-04-02 06:00:00	1.43643	1.4368400000000001	1.4346	1.43523	925	38	0
1568	2020-04-02 07:00:00	1.43509	1.43563	1.43188	1.4321	903	21	0
1569	2020-04-02 08:00:00	1.43211	1.43324	1.43049	1.43053	1125	20	0
1570	2020-04-02 09:00:00	1.43054	1.43096	1.42846	1.43079	1292	33	0
1571	2020-04-02 10:00:00	1.43079	1.43168	1.42815	1.42932	1421	31	0
1572	2020-04-02 11:00:00	1.42933	1.43118	1.42874	1.42984	1372	37	0
1573	2020-04-02 12:00:00	1.42984	1.43107	1.4293	1.42992	1252	29	0
1574	2020-04-02 13:00:00	1.42991	1.43277	1.4298199999999999	1.43252	1204	29	0
1575	2020-04-02 14:00:00	1.43254	1.4332500000000001	1.4310100000000001	1.43125	1104	39	0
1576	2020-04-02 15:00:00	1.4313500000000001	1.43434	1.43091	1.43418	1746	41	0
1577	2020-04-02 16:00:00	1.43418	1.4357	1.43336	1.43451	2237	39	0
1578	2020-04-02 17:00:00	1.43453	1.43453	1.4294	1.4295900000000001	2467	39	0
1579	2020-04-02 18:00:00	1.4295900000000001	1.43245	1.42935	1.43036	1771	47	0
1580	2020-04-02 19:00:00	1.43036	1.43179	1.42984	1.43151	2231	18	0
1581	2020-04-02 20:00:00	1.43151	1.43214	1.4310100000000001	1.4313799999999999	2628	50	0
1582	2020-04-02 21:00:00	1.43144	1.43254	1.4308100000000001	1.4308100000000001	1587	23	0
1583	2020-04-02 22:00:00	1.43087	1.43134	1.4301	1.4307	3286	51	0
1584	2020-04-02 23:00:00	1.43056	1.43161	1.42873	1.4297	366	27	0
1585	2020-04-03 00:00:00	1.42963	1.4304000000000001	1.42784	1.42855	304	106	0
1586	2020-04-03 01:00:00	1.42855	1.43076	1.4279600000000001	1.4301599999999999	610	44	0
1587	2020-04-03 02:00:00	1.4301599999999999	1.43064	1.42956	1.43011	791	25	0
1588	2020-04-03 03:00:00	1.43012	1.4326400000000001	1.43002	1.43249	1063	23	0
1589	2020-04-03 04:00:00	1.43249	1.4325700000000001	1.43102	1.43139	1517	28	0
1590	2020-04-03 05:00:00	1.43133	1.43156	1.4299	1.42997	675	23	0
1591	2020-04-03 06:00:00	1.42997	1.43158	1.42905	1.43118	717	30	0
1592	2020-04-03 07:00:00	1.43118	1.43229	1.43085	1.43217	546	32	0
1593	2020-04-03 08:00:00	1.43217	1.4322300000000001	1.4310100000000001	1.43132	1219	27	0
1594	2020-04-03 09:00:00	1.43133	1.43435	1.43128	1.4340600000000001	1187	31	0
1595	2020-04-03 10:00:00	1.43405	1.43549	1.43372	1.43526	1350	22	0
1596	2020-04-03 11:00:00	1.43517	1.43591	1.43156	1.4344000000000001	1303	33	0
1597	2020-04-03 12:00:00	1.4344000000000001	1.43583	1.4344000000000001	1.43486	1371	40	0
1598	2020-04-03 13:00:00	1.43488	1.4356900000000001	1.43394	1.4353500000000001	1226	34	0
1599	2020-04-03 14:00:00	1.4353500000000001	1.43586	1.43476	1.43545	875	15	0
1600	2020-04-03 15:00:00	1.43545	1.43737	1.43418	1.43701	2010	26	0
1601	2020-04-03 16:00:00	1.43703	1.4389	1.43681	1.43772	1936	38	0
1602	2020-04-03 17:00:00	1.43783	1.44066	1.43783	1.4396900000000001	1853	22	0
1603	2020-04-03 18:00:00	1.4396900000000001	1.4411100000000001	1.43891	1.44074	2086	40	0
1604	2020-04-03 19:00:00	1.44072	1.44125	1.4403299999999999	1.44088	1696	38	0
1605	2020-04-03 20:00:00	1.4408699999999999	1.44138	1.44032	1.44097	1182	47	0
1606	2020-04-03 21:00:00	1.44097	1.44109	1.43819	1.43891	1204	36	0
1607	2020-04-03 22:00:00	1.43888	1.4405000000000001	1.43866	1.43866	2642	30	0
1608	2020-04-03 23:00:00	1.4387400000000001	1.44108	1.43685	1.43788	786	40	0
1609	2020-04-06 00:00:00	1.43788	1.44006	1.43606	1.4393799999999999	478	146	0
1610	2020-04-06 01:00:00	1.4393799999999999	1.4399600000000001	1.43703	1.43937	677	75	0
1611	2020-04-06 02:00:00	1.43937	1.4399600000000001	1.43829	1.4394	347	51	0
1612	2020-04-06 03:00:00	1.43947	1.4409399999999999	1.43458	1.4387699999999999	1305	30	0
1613	2020-04-06 04:00:00	1.4387699999999999	1.43956	1.43819	1.43851	1189	31	0
1614	2020-04-06 05:00:00	1.43852	1.44151	1.4383	1.44096	975	26	0
1615	2020-04-06 06:00:00	1.44096	1.4411800000000001	1.43955	1.43997	658	23	0
1616	2020-04-06 07:00:00	1.43997	1.44012	1.43736	1.43789	783	25	0
1617	2020-04-06 08:00:00	1.43789	1.43798	1.4338899999999999	1.43582	1075	21	0
1618	2020-04-06 09:00:00	1.43581	1.4365700000000001	1.43438	1.43456	1297	29	0
1619	2020-04-06 10:00:00	1.43455	1.43498	1.43365	1.43445	1380	27	0
1620	2020-04-06 11:00:00	1.43445	1.4359600000000001	1.43363	1.43468	1115	31	0
1621	2020-04-06 12:00:00	1.43468	1.43476	1.43302	1.43302	805	27	0
1622	2020-04-06 13:00:00	1.43305	1.43392	1.4322599999999999	1.4336	613	24	0
1623	2020-04-06 14:00:00	1.4336	1.43391	1.43295	1.43311	1068	25	0
1624	2020-04-06 15:00:00	1.43312	1.4351	1.4329100000000001	1.43366	1175	40	0
1625	2020-04-06 16:00:00	1.43366	1.43514	1.43265	1.43276	1745	30	0
1626	2020-04-06 17:00:00	1.43277	1.43385	1.43109	1.43215	1549	21	0
1627	2020-04-06 18:00:00	1.43218	1.43253	1.43125	1.43141	1320	13	0
1628	2020-04-06 19:00:00	1.43141	1.43218	1.43125	1.43127	1620	31	0
1629	2020-04-06 20:00:00	1.43119	1.4323000000000001	1.43116	1.43141	1360	41	0
1630	2020-04-06 21:00:00	1.43141	1.43213	1.43137	1.43159	1338	24	0
1631	2020-04-06 22:00:00	1.4316	1.43309	1.4313799999999999	1.43244	1728	47	0
1632	2020-04-06 23:00:00	1.43241	1.43302	1.4312	1.4316499999999999	341	20	0
1633	2020-04-07 00:00:00	1.4315	1.4323000000000001	1.43006	1.43124	320	48	0
1634	2020-04-07 01:00:00	1.43086	1.43224	1.43075	1.43189	631	41	0
1635	2020-04-07 02:00:00	1.43192	1.43244	1.43117	1.43117	784	26	0
1636	2020-04-07 03:00:00	1.43121	1.432	1.43085	1.43106	462	16	0
1637	2020-04-07 04:00:00	1.43134	1.43143	1.42963	1.4304000000000001	723	16	0
1638	2020-04-07 05:00:00	1.4304000000000001	1.43186	1.42987	1.43116	1045	20	0
1639	2020-04-07 06:00:00	1.43127	1.4317199999999999	1.43061	1.4314200000000001	936	24	0
1640	2020-04-07 07:00:00	1.43141	1.43143	1.42975	1.42981	708	27	0
1641	2020-04-07 08:00:00	1.42981	1.43019	1.42835	1.42856	650	21	0
1642	2020-04-07 09:00:00	1.42856	1.42885	1.42687	1.42725	939	17	0
1643	2020-04-07 10:00:00	1.42725	1.42746	1.42472	1.42508	1242	17	0
1644	2020-04-07 11:00:00	1.42508	1.4262000000000001	1.4246699999999999	1.42578	985	23	0
1645	2020-04-07 12:00:00	1.42568	1.42599	1.42465	1.42515	964	29	0
1646	2020-04-07 13:00:00	1.42515	1.42522	1.424	1.42442	1195	29	0
1647	2020-04-07 14:00:00	1.42444	1.42477	1.42415	1.42422	850	26	0
1648	2020-04-07 15:00:00	1.42422	1.42423	1.42268	1.42288	787	28	0
1649	2020-04-07 16:00:00	1.42287	1.42328	1.42197	1.42202	1106	32	0
1650	2020-04-07 17:00:00	1.42202	1.42473	1.42197	1.42356	1891	23	0
1651	2020-04-07 18:00:00	1.42357	1.42418	1.42205	1.42288	2283	34	0
1652	2020-04-07 19:00:00	1.42288	1.42301	1.42207	1.42251	1849	41	0
1653	2020-04-07 20:00:00	1.42249	1.42273	1.42206	1.4221	1277	24	0
1654	2020-04-07 21:00:00	1.42212	1.4230800000000001	1.42198	1.42228	1133	26	0
1655	2020-04-07 22:00:00	1.42229	1.4230800000000001	1.42196	1.42296	2184	38	0
1656	2020-04-07 23:00:00	1.42296	1.4236	1.42194	1.42244	398	24	0
1657	2020-04-08 00:00:00	1.4223	1.4233799999999999	1.42058	1.42174	429	163	0
1658	2020-04-08 01:00:00	1.42165	1.42447	1.42165	1.42389	432	64	0
1659	2020-04-08 02:00:00	1.42386	1.42515	1.42266	1.425	786	22	0
1660	2020-04-08 03:00:00	1.4250099999999999	1.42767	1.42423	1.42666	1142	32	0
1661	2020-04-08 04:00:00	1.42666	1.42713	1.4256199999999999	1.42713	898	27	0
1662	2020-04-08 05:00:00	1.42721	1.42776	1.42619	1.42766	769	24	0
1663	2020-04-08 06:00:00	1.42766	1.42879	1.4276499999999999	1.42846	744	15	0
1664	2020-04-08 07:00:00	1.42846	1.42862	1.42686	1.42716	637	12	0
1665	2020-04-08 08:00:00	1.42717	1.4273799999999999	1.42635	1.42637	677	34	0
1666	2020-04-08 09:00:00	1.42637	1.42938	1.42626	1.42636	1804	25	0
1667	2020-04-08 10:00:00	1.42636	1.42848	1.4261599999999999	1.4273	1380	25	0
1668	2020-04-08 11:00:00	1.42728	1.42901	1.42728	1.42847	955	26	0
1669	2020-04-08 12:00:00	1.42845	1.4292500000000001	1.42734	1.42897	1049	25	0
1670	2020-04-08 13:00:00	1.42896	1.42897	1.42642	1.4266	1258	39	0
1671	2020-04-08 14:00:00	1.42661	1.4279899999999999	1.42638	1.42764	985	32	0
1672	2020-04-08 15:00:00	1.42764	1.4276499999999999	1.42641	1.42672	1452	21	0
1673	2020-04-08 16:00:00	1.4267400000000001	1.42737	1.42566	1.42728	1366	32	0
1674	2020-04-08 17:00:00	1.42726	1.42744	1.42567	1.42636	1931	33	0
1675	2020-04-08 18:00:00	1.42636	1.42642	1.42513	1.4258	1496	25	0
1676	2020-04-08 19:00:00	1.4258	1.4264000000000001	1.42547	1.42549	956	32	0
1677	2020-04-08 20:00:00	1.4255	1.42581	1.42532	1.42581	660	32	0
1678	2020-04-08 21:00:00	1.42588	1.4261	1.42515	1.4252799999999999	933	28	0
1679	2020-04-08 22:00:00	1.4252799999999999	1.4256199999999999	1.42431	1.42526	691	28	0
1680	2020-04-08 23:00:00	1.42526	1.4256199999999999	1.42422	1.4252099999999999	306	36	0
1681	2020-04-09 00:00:00	1.42517	1.42565	1.42368	1.42462	501	47	0
1682	2020-04-09 01:00:00	1.42462	1.42545	1.42462	1.42507	445	39	0
1683	2020-04-09 02:00:00	1.42507	1.42527	1.42414	1.42505	216	28	0
1684	2020-04-09 03:00:00	1.42506	1.42551	1.42446	1.42485	413	33	0
1685	2020-04-09 04:00:00	1.42485	1.42693	1.42446	1.42619	1419	24	0
1686	2020-04-09 05:00:00	1.42618	1.42654	1.42549	1.42551	951	30	0
1687	2020-04-09 06:00:00	1.4255	1.42584	1.42449	1.42456	533	30	0
1688	2020-04-09 07:00:00	1.42456	1.42527	1.42428	1.4249	489	21	0
1689	2020-04-09 08:00:00	1.42492	1.42588	1.42462	1.4258600000000001	942	23	0
1690	2020-04-09 09:00:00	1.4258600000000001	1.4264999999999999	1.4233500000000001	1.42379	1008	29	0
1691	2020-04-09 10:00:00	1.4238	1.42407	1.423	1.4230800000000001	622	24	0
1692	2020-04-09 11:00:00	1.42306	1.4240599999999999	1.42306	1.42375	847	21	0
1693	2020-04-09 12:00:00	1.42375	1.42384	1.4231500000000001	1.42316	738	15	0
1694	2020-04-09 13:00:00	1.42316	1.42373	1.42298	1.4235	729	36	0
1695	2020-04-09 14:00:00	1.4235	1.4248	1.42303	1.42431	1207	29	0
1696	2020-04-09 15:00:00	1.42429	1.42486	1.42165	1.42168	1409	29	0
1697	2020-04-09 16:00:00	1.42168	1.42187	1.41783	1.4184	1377	30	0
1698	2020-04-09 17:00:00	1.4184	1.41923	1.41716	1.41719	1641	29	0
1699	2020-04-09 18:00:00	1.41718	1.41828	1.41685	1.41693	1637	28	0
1700	2020-04-09 19:00:00	1.41693	1.4172799999999999	1.41655	1.41657	1328	18	0
1701	2020-04-09 20:00:00	1.41658	1.417	1.41555	1.41646	1182	33	0
1702	2020-04-09 21:00:00	1.41646	1.41776	1.41616	1.4167100000000001	2198	37	0
1703	2020-04-09 22:00:00	1.4167	1.41743	1.41591	1.41696	2590	29	0
1704	2020-04-09 23:00:00	1.41696	1.41717	1.41517	1.4160599999999999	471	31	0
1705	2020-04-10 00:00:00	1.4163700000000001	1.41741	1.41473	1.4158	296	47	0
1706	2020-04-10 01:00:00	1.4158	1.4163700000000001	1.41504	1.41581	192	112	0
1707	2020-04-10 02:00:00	1.41581	1.41809	1.41496	1.41663	2210	59	0
1708	2020-04-10 03:00:00	1.41648	1.41709	1.41528	1.41681	681	20	0
1709	2020-04-10 04:00:00	1.41696	1.41714	1.41472	1.41566	383	12	0
1710	2020-04-10 05:00:00	1.41565	1.41587	1.41269	1.41305	313	19	0
1711	2020-04-10 06:00:00	1.4131	1.41387	1.41175	1.41285	520	17	0
1712	2020-04-10 07:00:00	1.4130099999999999	1.41319	1.41148	1.41255	334	26	0
1713	2020-04-10 08:00:00	1.41238	1.41304	1.4114200000000001	1.41235	244	23	0
1714	2020-04-10 09:00:00	1.41235	1.41253	1.41153	1.4121000000000001	294	15	0
1715	2020-04-10 10:00:00	1.41216	1.41302	1.4111500000000001	1.41266	545	20	0
1716	2020-04-10 11:00:00	1.41266	1.4135	1.41222	1.4132500000000001	629	53	0
1717	2020-04-10 12:00:00	1.4132500000000001	1.4136199999999999	1.41217	1.41235	386	27	0
1718	2020-04-10 13:00:00	1.41235	1.4133200000000001	1.41222	1.4129399999999999	343	38	0
1719	2020-04-10 14:00:00	1.4129399999999999	1.41322	1.41208	1.41232	340	33	0
1720	2020-04-10 15:00:00	1.41232	1.41266	1.41133	1.41246	296	49	0
1721	2020-04-10 16:00:00	1.41246	1.41303	1.41136	1.41227	299	51	0
1722	2020-04-10 17:00:00	1.41229	1.41283	1.41132	1.41283	284	29	0
1723	2020-04-10 18:00:00	1.41283	1.4135499999999999	1.41216	1.41268	301	34	0
1724	2020-04-10 19:00:00	1.41268	1.41289	1.4114900000000001	1.41258	276	49	0
1725	2020-04-10 20:00:00	1.41258	1.41348	1.41196	1.4133	248	113	0
1726	2020-04-10 21:00:00	1.4133	1.41372	1.41238	1.41313	306	100	0
1727	2020-04-10 22:00:00	1.41313	1.41402	1.41182	1.41196	396	79	0
1728	2020-04-10 23:00:00	1.41195	1.41302	1.41064	1.41246	365	107	0
1729	2020-04-13 00:00:00	1.41257	1.41309	1.4114200000000001	1.41183	507	237	0
1730	2020-04-13 01:00:00	1.41191	1.4136	1.41161	1.41225	330	250	0
1731	2020-04-13 02:00:00	1.41225	1.41527	1.41225	1.41461	552	35	0
1732	2020-04-13 03:00:00	1.41464	1.41696	1.41398	1.41631	490	29	0
1733	2020-04-13 04:00:00	1.41631	1.41703	1.41543	1.41647	530	25	0
1734	2020-04-13 05:00:00	1.41647	1.4179	1.41555	1.417	382	21	0
1735	2020-04-13 06:00:00	1.41693	1.41702	1.41595	1.41666	285	20	0
1736	2020-04-13 07:00:00	1.4168	1.41686	1.41646	1.41658	284	15	0
1737	2020-04-13 08:00:00	1.41659	1.4168	1.41645	1.41646	294	13	0
1738	2020-04-13 09:00:00	1.41646	1.41647	1.41503	1.41516	379	20	0
1739	2020-04-13 10:00:00	1.41516	1.4157600000000001	1.41467	1.41556	344	16	0
1740	2020-04-13 11:00:00	1.41546	1.4161299999999999	1.41525	1.4153	561	23	0
1741	2020-04-13 12:00:00	1.4153	1.41562	1.41441	1.41521	334	18	0
1742	2020-04-13 13:00:00	1.41527	1.41595	1.4142299999999999	1.4151	417	23	0
1743	2020-04-13 14:00:00	1.4151	1.41554	1.41419	1.41495	527	22	0
1744	2020-04-13 15:00:00	1.41497	1.41567	1.41497	1.41536	917	26	0
1745	2020-04-13 16:00:00	1.41546	1.41636	1.41507	1.41566	1114	24	0
1746	2020-04-13 17:00:00	1.41571	1.4158	1.41496	1.41555	1380	29	0
1747	2020-04-13 18:00:00	1.41555	1.41567	1.41485	1.41489	796	24	0
1748	2020-04-13 19:00:00	1.41487	1.415	1.41392	1.4148800000000001	372	25	0
1749	2020-04-13 20:00:00	1.41493	1.41501	1.41452	1.41466	493	19	0
1750	2020-04-13 21:00:00	1.41466	1.41477	1.4138	1.41459	260	30	0
1751	2020-04-13 22:00:00	1.4145699999999999	1.41505	1.41456	1.41474	660	21	0
1752	2020-04-13 23:00:00	1.41473	1.41503	1.4137	1.41494	413	26	0
1753	2020-04-14 00:00:00	1.4148800000000001	1.41661	1.41232	1.41437	357	12	0
1754	2020-04-14 01:00:00	1.4144	1.41571	1.41407	1.41482	949	37	0
1755	2020-04-14 02:00:00	1.41482	1.4151	1.41441	1.41466	203	18	0
1756	2020-04-14 03:00:00	1.41467	1.4154499999999999	1.41436	1.41489	503	13	0
1757	2020-04-14 04:00:00	1.41489	1.41599	1.41414	1.4144999999999999	886	20	0
1758	2020-04-14 05:00:00	1.4144999999999999	1.41516	1.41405	1.41407	676	20	0
1759	2020-04-14 06:00:00	1.41406	1.41436	1.4139599999999999	1.41425	261	19	0
1760	2020-04-14 07:00:00	1.41425	1.41453	1.4139599999999999	1.41448	244	18	0
1761	2020-04-14 08:00:00	1.41448	1.41536	1.41448	1.41536	562	19	0
1762	2020-04-14 09:00:00	1.41536	1.41706	1.4151500000000001	1.41646	750	25	0
1763	2020-04-14 10:00:00	1.41646	1.41666	1.41566	1.41571	518	25	0
1764	2020-04-14 11:00:00	1.41571	1.41685	1.41566	1.41624	704	32	0
1765	2020-04-14 12:00:00	1.41624	1.41688	1.41594	1.4166400000000001	991	38	0
1766	2020-04-14 13:00:00	1.4166400000000001	1.41697	1.41636	1.41642	892	40	0
1767	2020-04-14 14:00:00	1.41642	1.41657	1.41527	1.41536	696	21	0
1768	2020-04-14 15:00:00	1.41537	1.41577	1.41517	1.41541	1000	16	0
1769	2020-04-14 16:00:00	1.4154	1.41622	1.41523	1.41527	1573	40	0
1770	2020-04-14 17:00:00	1.41528	1.41528	1.4142700000000001	1.4145699999999999	640	14	0
1771	2020-04-14 18:00:00	1.4145699999999999	1.41577	1.41417	1.41426	1089	16	0
1772	2020-04-14 19:00:00	1.41424	1.41441	1.41406	1.4141599999999999	968	38	0
1773	2020-04-14 20:00:00	1.41426	1.41429	1.4136600000000001	1.4136600000000001	462	15	0
1774	2020-04-14 21:00:00	1.4136600000000001	1.41408	1.41356	1.41356	1075	28	0
1775	2020-04-14 22:00:00	1.41356	1.41371	1.41306	1.41316	488	14	0
1776	2020-04-14 23:00:00	1.41316	1.4135900000000001	1.4130099999999999	1.4135499999999999	316	17	0
1777	2020-04-15 00:00:00	1.41357	1.41432	1.4120599999999999	1.41277	442	45	0
1778	2020-04-15 01:00:00	1.41279	1.41413	1.41253	1.4132500000000001	694	29	0
1779	2020-04-15 02:00:00	1.4132500000000001	1.41353	1.41306	1.41316	460	22	0
1780	2020-04-15 03:00:00	1.41316	1.41346	1.41229	1.41286	328	30	0
1781	2020-04-15 04:00:00	1.41287	1.41422	1.41278	1.4132	485	19	0
1782	2020-04-15 05:00:00	1.4132	1.41415	1.41278	1.41385	428	13	0
1783	2020-04-15 06:00:00	1.41385	1.41433	1.41307	1.41424	366	17	0
1784	2020-04-15 07:00:00	1.4142299999999999	1.41446	1.41356	1.4136600000000001	297	12	0
1785	2020-04-15 08:00:00	1.4136600000000001	1.4161000000000001	1.41357	1.41587	466	13	0
1786	2020-04-15 09:00:00	1.41586	1.4178600000000001	1.41555	1.4175900000000001	1004	25	0
1787	2020-04-15 10:00:00	1.4176199999999999	1.42178	1.41686	1.4211	1352	25	0
1788	2020-04-15 11:00:00	1.4211	1.42391	1.42055	1.42375	1292	25	0
1789	2020-04-15 12:00:00	1.42375	1.42375	1.42153	1.42161	972	23	0
1790	2020-04-15 13:00:00	1.42161	1.4243999999999999	1.42143	1.42359	918	29	0
1791	2020-04-15 14:00:00	1.42359	1.42407	1.42285	1.42352	1104	29	0
1792	2020-04-15 15:00:00	1.42346	1.42768	1.4234200000000001	1.42709	1401	26	0
1793	2020-04-15 16:00:00	1.42706	1.42758	1.42547	1.4258899999999999	1464	21	0
1794	2020-04-15 17:00:00	1.4258899999999999	1.42651	1.42256	1.42293	1437	33	0
1795	2020-04-15 18:00:00	1.42293	1.42409	1.4222000000000001	1.42336	1798	29	0
1796	2020-04-15 19:00:00	1.42336	1.42394	1.42214	1.42241	1447	23	0
1797	2020-04-15 20:00:00	1.42239	1.42294	1.42218	1.4227	1101	27	0
1798	2020-04-15 21:00:00	1.4227	1.42307	1.42109	1.42295	1383	21	0
1799	2020-04-15 22:00:00	1.42295	1.42347	1.42249	1.42325	2026	35	0
1800	2020-04-15 23:00:00	1.42325	1.42356	1.42231	1.42334	286	21	0
1801	2020-04-16 00:00:00	1.42321	1.42347	1.4205999999999999	1.42334	365	36	0
1802	2020-04-16 01:00:00	1.4231500000000001	1.4249399999999999	1.42273	1.42443	560	25	0
1803	2020-04-16 02:00:00	1.42443	1.42532	1.42421	1.42532	352	29	0
1804	2020-04-16 03:00:00	1.42532	1.42843	1.42447	1.4274499999999999	828	29	0
1805	2020-04-16 04:00:00	1.4274499999999999	1.42801	1.4256199999999999	1.4276499999999999	890	26	0
1806	2020-04-16 05:00:00	1.4276499999999999	1.42768	1.42587	1.4264000000000001	972	36	0
1807	2020-04-16 06:00:00	1.42639	1.42892	1.42639	1.42836	679	12	0
1808	2020-04-16 07:00:00	1.42836	1.43038	1.42836	1.42871	450	20	0
1809	2020-04-16 08:00:00	1.42871	1.42957	1.42761	1.4285	742	21	0
1810	2020-04-16 09:00:00	1.42848	1.42977	1.42617	1.42678	1476	28	0
1811	2020-04-16 10:00:00	1.42679	1.42844	1.42556	1.4276499999999999	1706	22	0
1812	2020-04-16 11:00:00	1.4276499999999999	1.42795	1.42622	1.42632	918	23	0
1813	2020-04-16 12:00:00	1.42633	1.42855	1.42633	1.42734	1469	35	0
1814	2020-04-16 13:00:00	1.42733	1.42787	1.42648	1.4264999999999999	1112	30	0
1815	2020-04-16 14:00:00	1.4264999999999999	1.4279899999999999	1.42627	1.42698	1559	27	0
1816	2020-04-16 15:00:00	1.42698	1.42717	1.42537	1.42602	1697	25	0
1817	2020-04-16 16:00:00	1.42602	1.4283000000000001	1.42595	1.42776	1950	17	0
1818	2020-04-16 17:00:00	1.42778	1.42793	1.42569	1.42675	2034	26	0
1819	2020-04-16 18:00:00	1.42678	1.42945	1.42668	1.42821	1962	22	0
1820	2020-04-16 19:00:00	1.42822	1.43052	1.42787	1.42901	1928	33	0
1821	2020-04-16 20:00:00	1.42901	1.42935	1.42759	1.42811	1933	34	0
1822	2020-04-16 21:00:00	1.4281	1.42865	1.42687	1.42722	1167	25	0
1823	2020-04-16 22:00:00	1.42722	1.4282599999999999	1.42687	1.42713	2102	34	0
1824	2020-04-16 23:00:00	1.4272	1.42828	1.42662	1.42716	452	25	0
1825	2020-04-17 00:00:00	1.42699	1.42766	1.42515	1.42565	342	37	0
1826	2020-04-17 01:00:00	1.42539	1.42587	1.42336	1.42366	437	26	0
1827	2020-04-17 02:00:00	1.42364	1.42416	1.42288	1.42383	1158	25	0
1828	2020-04-17 03:00:00	1.4239	1.42415	1.42286	1.42326	1630	24	0
1829	2020-04-17 04:00:00	1.42326	1.42326	1.42156	1.42167	1049	26	0
1830	2020-04-17 05:00:00	1.42167	1.42328	1.42106	1.4221	1138	26	0
1831	2020-04-17 06:00:00	1.42211	1.42418	1.42211	1.42395	821	19	0
1832	2020-04-17 07:00:00	1.42395	1.42415	1.42188	1.42301	848	14	0
1833	2020-04-17 08:00:00	1.42302	1.42356	1.42268	1.4231500000000001	694	14	0
1834	2020-04-17 09:00:00	1.42317	1.42546	1.423	1.42341	1239	29	0
1835	2020-04-17 10:00:00	1.42341	1.42569	1.4227	1.42499	1808	26	0
1836	2020-04-17 11:00:00	1.42499	1.42541	1.4231	1.42423	1508	27	0
1837	2020-04-17 12:00:00	1.42423	1.4252	1.42411	1.42503	1123	23	0
1838	2020-04-17 13:00:00	1.42503	1.42565	1.42341	1.42361	1500	28	0
1839	2020-04-17 14:00:00	1.42358	1.42392	1.42208	1.42211	954	29	0
1840	2020-04-17 15:00:00	1.42214	1.42267	1.42136	1.4216199999999999	1539	30	0
1841	2020-04-17 16:00:00	1.4216199999999999	1.42307	1.42144	1.4216	1793	32	0
1842	2020-04-17 17:00:00	1.4215900000000001	1.42359	1.42144	1.42145	2219	24	0
1843	2020-04-17 18:00:00	1.42145	1.4231099999999999	1.42136	1.42214	1986	35	0
1844	2020-04-17 19:00:00	1.42214	1.42257	1.4216199999999999	1.42184	1393	37	0
1845	2020-04-17 20:00:00	1.42184	1.42208	1.42137	1.42149	1005	24	0
1846	2020-04-17 21:00:00	1.42148	1.42246	1.42147	1.42172	1288	22	0
1847	2020-04-17 22:00:00	1.42172	1.42217	1.42136	1.42148	1756	38	0
1848	2020-04-17 23:00:00	1.42136	1.42202	1.42102	1.4214	372	35	0
1849	2020-04-20 00:00:00	1.4215499999999999	1.42191	1.42057	1.42087	246	137	0
1850	2020-04-20 01:00:00	1.42117	1.42325	1.4209399999999999	1.4226	535	37	0
1851	2020-04-20 02:00:00	1.42259	1.42416	1.42255	1.42416	370	26	0
1852	2020-04-20 03:00:00	1.42417	1.42443	1.42204	1.42375	1234	24	0
1853	2020-04-20 04:00:00	1.42368	1.42463	1.42312	1.424	1132	16	0
1854	2020-04-20 05:00:00	1.42402	1.4243999999999999	1.42298	1.42387	1212	29	0
1855	2020-04-20 06:00:00	1.42388	1.42422	1.4222000000000001	1.42222	623	14	0
1856	2020-04-20 07:00:00	1.42221	1.42225	1.42056	1.42115	841	14	0
1857	2020-04-20 08:00:00	1.42115	1.4228	1.42111	1.42226	740	23	0
1858	2020-04-20 09:00:00	1.42226	1.42325	1.42198	1.42276	1193	21	0
1859	2020-04-20 10:00:00	1.42276	1.42375	1.42158	1.4219	1401	27	0
1860	2020-04-20 11:00:00	1.4219	1.42245	1.42109	1.42113	1512	25	0
1861	2020-04-20 12:00:00	1.42114	1.42122	1.41988	1.42068	1191	18	0
1862	2020-04-20 13:00:00	1.4206699999999999	1.4228399999999999	1.42062	1.4223	1247	36	0
1863	2020-04-20 14:00:00	1.42229	1.42319	1.42184	1.42282	1182	22	0
1864	2020-04-20 15:00:00	1.42287	1.42351	1.4215900000000001	1.42194	1702	25	0
1865	2020-04-20 16:00:00	1.42196	1.42306	1.4212	1.42178	1784	22	0
1866	2020-04-20 17:00:00	1.42177	1.42202	1.4191500000000001	1.41929	2205	22	0
1867	2020-04-20 18:00:00	1.41927	1.41957	1.41866	1.41887	1245	31	0
1868	2020-04-20 19:00:00	1.41887	1.41926	1.41846	1.41925	1175	35	0
1869	2020-04-20 20:00:00	1.41924	1.42	1.41919	1.41948	1111	33	0
1870	2020-04-20 21:00:00	1.41949	1.42117	1.4193799999999999	1.42088	984	17	0
1871	2020-04-20 22:00:00	1.42088	1.42151	1.4194200000000001	1.42053	1451	33	0
1872	2020-04-20 23:00:00	1.42048	1.42105	1.41985	1.4209399999999999	372	30	0
1873	2020-04-21 00:00:00	1.42095	1.42095	1.41868	1.41989	495	31	0
1874	2020-04-21 01:00:00	1.41984	1.42109	1.41984	1.42031	646	25	0
1875	2020-04-21 02:00:00	1.42031	1.42096	1.41981	1.42081	453	16	0
1876	2020-04-21 03:00:00	1.42081	1.42286	1.41981	1.42267	777	26	0
1877	2020-04-21 04:00:00	1.42267	1.4251800000000001	1.42225	1.42516	899	24	0
1878	2020-04-21 05:00:00	1.42516	1.42808	1.42487	1.42605	1454	25	0
1879	2020-04-21 06:00:00	1.42605	1.42675	1.42515	1.4255499999999999	1007	29	0
1880	2020-04-21 07:00:00	1.42557	1.42652	1.4252099999999999	1.42622	1107	23	0
1881	2020-04-21 08:00:00	1.42622	1.42653	1.42526	1.42557	1167	25	0
1882	2020-04-21 09:00:00	1.42557	1.42574	1.42421	1.4245	994	27	0
1883	2020-04-21 10:00:00	1.42449	1.42713	1.42438	1.42695	1249	30	0
1884	2020-04-21 11:00:00	1.42694	1.4283299999999999	1.42646	1.42754	1169	25	0
1885	2020-04-21 12:00:00	1.42754	1.4304000000000001	1.42662	1.43002	1634	28	0
1886	2020-04-21 13:00:00	1.43004	1.43046	1.42917	1.43001	1786	29	0
1887	2020-04-21 14:00:00	1.43002	1.43125	1.42981	1.43117	1214	27	0
1888	2020-04-21 15:00:00	1.43117	1.43174	1.43048	1.43153	1589	31	0
1889	2020-04-21 16:00:00	1.43153	1.43273	1.42945	1.43037	2075	31	0
1890	2020-04-21 17:00:00	1.4304700000000001	1.43105	1.42838	1.43082	2376	31	0
1891	2020-04-21 18:00:00	1.43082	1.4312	1.42945	1.43113	2478	20	0
1892	2020-04-21 19:00:00	1.43112	1.43218	1.43066	1.43163	1926	39	0
1893	2020-04-21 20:00:00	1.43163	1.43214	1.43115	1.4316900000000001	1861	46	0
1894	2020-04-21 21:00:00	1.4316900000000001	1.43224	1.43035	1.43214	1335	40	0
1895	2020-04-21 22:00:00	1.4321	1.43215	1.43068	1.4310399999999999	1934	45	0
1896	2020-04-21 23:00:00	1.4310399999999999	1.43225	1.43012	1.43114	547	27	0
1897	2020-04-22 00:00:00	1.43114	1.43179	1.42939	1.43023	433	46	0
1898	2020-04-22 01:00:00	1.43023	1.43209	1.43023	1.43152	836	25	0
1899	2020-04-22 02:00:00	1.43154	1.43224	1.43028	1.4311099999999999	519	14	0
1900	2020-04-22 03:00:00	1.4311099999999999	1.4321	1.43036	1.43107	1164	29	0
1901	2020-04-22 04:00:00	1.43107	1.43164	1.43039	1.43096	1150	29	0
1902	2020-04-22 05:00:00	1.43096	1.43096	1.42859	1.42923	1085	27	0
1903	2020-04-22 06:00:00	1.42923	1.42977	1.42886	1.42947	644	31	0
1904	2020-04-22 07:00:00	1.42947	1.43088	1.42886	1.4308	902	31	0
1905	2020-04-22 08:00:00	1.4308	1.43109	1.42816	1.42883	966	25	0
1906	2020-04-22 09:00:00	1.4288	1.4295499999999999	1.42696	1.42784	1484	23	0
1907	2020-04-22 10:00:00	1.42784	1.42856	1.42568	1.42642	1556	20	0
1908	2020-04-22 11:00:00	1.42642	1.42751	1.42585	1.42626	1084	26	0
1909	2020-04-22 12:00:00	1.42626	1.427	1.42567	1.427	1103	37	0
1910	2020-04-22 13:00:00	1.427	1.4270100000000001	1.42568	1.42568	952	31	0
1911	2020-04-22 14:00:00	1.42576	1.4264700000000001	1.4252099999999999	1.42563	1054	26	0
1912	2020-04-22 15:00:00	1.42564	1.4270399999999999	1.42536	1.42548	1291	30	0
1913	2020-04-22 16:00:00	1.42547	1.4270399999999999	1.42538	1.42702	1539	30	0
1914	2020-04-22 17:00:00	1.42702	1.42818	1.4264000000000001	1.42751	1805	35	0
1915	2020-04-22 18:00:00	1.4275	1.42818	1.42656	1.42778	1540	35	0
1916	2020-04-22 19:00:00	1.42778	1.42852	1.42774	1.4282599999999999	1321	37	0
1917	2020-04-22 20:00:00	1.4282599999999999	1.42869	1.42812	1.42839	1016	35	0
1918	2020-04-22 21:00:00	1.42841	1.42848	1.4277199999999999	1.42782	617	19	0
1919	2020-04-22 22:00:00	1.42781	1.42829	1.42775	1.42788	1234	24	0
1920	2020-04-22 23:00:00	1.42788	1.42832	1.42632	1.42695	458	27	0
1921	2020-04-23 00:00:00	1.42627	1.42733	1.4245700000000001	1.42568	383	47	0
1922	2020-04-23 01:00:00	1.42578	1.42805	1.42573	1.42746	1418	25	0
1923	2020-04-23 02:00:00	1.42746	1.42909	1.42744	1.42845	892	16	0
1924	2020-04-23 03:00:00	1.42845	1.42965	1.42791	1.42843	702	25	0
1925	2020-04-23 04:00:00	1.42843	1.4285	1.42656	1.42665	768	28	0
1926	2020-04-23 05:00:00	1.42661	1.42778	1.42656	1.42739	457	20	0
1927	2020-04-23 06:00:00	1.42741	1.42748	1.4264999999999999	1.4266	460	21	0
1928	2020-04-23 07:00:00	1.42646	1.42685	1.42565	1.42565	392	16	0
1929	2020-04-23 08:00:00	1.42537	1.42565	1.42375	1.4239899999999999	749	25	0
1930	2020-04-23 09:00:00	1.42405	1.4240599999999999	1.42258	1.42339	1506	29	0
1931	2020-04-23 10:00:00	1.4234	1.4256	1.42287	1.42477	1292	20	0
1932	2020-04-23 11:00:00	1.4248	1.42495	1.42366	1.42388	1135	22	0
1933	2020-04-23 12:00:00	1.42388	1.42489	1.4237	1.4245700000000001	816	31	0
1934	2020-04-23 13:00:00	1.4245700000000001	1.42488	1.4235	1.42365	763	33	0
1935	2020-04-23 14:00:00	1.42365	1.42397	1.42245	1.4238	1303	17	0
1936	2020-04-23 15:00:00	1.4238	1.4243299999999999	1.4221599999999999	1.42262	1525	31	0
1937	2020-04-23 16:00:00	1.42257	1.42386	1.42255	1.42332	1989	20	0
1938	2020-04-23 17:00:00	1.42337	1.42365	1.42105	1.4214	2146	22	0
1939	2020-04-23 18:00:00	1.42129	1.4229	1.42085	1.4224999999999999	1756	28	0
1940	2020-04-23 19:00:00	1.42251	1.42343	1.42195	1.42245	1346	32	0
1941	2020-04-23 20:00:00	1.42244	1.42447	1.42238	1.4243000000000001	1861	25	0
1942	2020-04-23 21:00:00	1.4243000000000001	1.42446	1.42325	1.42326	1264	41	0
1943	2020-04-23 22:00:00	1.42326	1.42405	1.42325	1.42381	1254	46	0
1944	2020-04-23 23:00:00	1.42381	1.42451	1.4226	1.4226	393	12	0
1945	2020-04-24 00:00:00	1.42255	1.42341	1.42139	1.42301	399	39	0
1946	2020-04-24 01:00:00	1.42301	1.42448	1.42249	1.42432	963	20	0
1947	2020-04-24 02:00:00	1.42418	1.42482	1.42415	1.42417	487	16	0
1948	2020-04-24 03:00:00	1.42417	1.4270100000000001	1.4236	1.4261	1175	14	0
1949	2020-04-24 04:00:00	1.42609	1.42696	1.42546	1.42662	1079	23	0
1950	2020-04-24 05:00:00	1.42662	1.42667	1.42516	1.426	823	15	0
1951	2020-04-24 06:00:00	1.42603	1.4263	1.42554	1.42558	723	14	0
1952	2020-04-24 07:00:00	1.42557	1.42618	1.4252500000000001	1.42591	533	12	0
1953	2020-04-24 08:00:00	1.42593	1.42756	1.42585	1.42727	779	17	0
1954	2020-04-24 09:00:00	1.42725	1.42767	1.42561	1.42606	1336	29	0
1955	2020-04-24 10:00:00	1.42605	1.42653	1.42411	1.4248	1562	27	0
1956	2020-04-24 11:00:00	1.4248	1.42574	1.42439	1.42461	1330	24	0
1957	2020-04-24 12:00:00	1.4245999999999999	1.42507	1.42416	1.42474	976	17	0
1958	2020-04-24 13:00:00	1.42474	1.42565	1.42415	1.42415	1057	28	0
1959	2020-04-24 14:00:00	1.42416	1.42551	1.42405	1.42515	1058	13	0
1960	2020-04-24 15:00:00	1.42517	1.42567	1.42401	1.42446	1188	16	0
1961	2020-04-24 16:00:00	1.42446	1.42549	1.4236900000000001	1.42517	1568	22	0
1962	2020-04-24 17:00:00	1.42517	1.42567	1.42346	1.42445	1907	20	0
1963	2020-04-24 18:00:00	1.42445	1.42569	1.42419	1.42527	1653	22	0
1964	2020-04-24 19:00:00	1.4252799999999999	1.4255900000000001	1.42407	1.4246400000000001	976	31	0
1965	2020-04-24 20:00:00	1.42465	1.42473	1.42392	1.4240599999999999	646	28	0
1966	2020-04-24 21:00:00	1.4240599999999999	1.42412	1.42367	1.42383	551	27	0
1967	2020-04-24 22:00:00	1.42377	1.42409	1.42336	1.42337	545	28	0
1968	2020-04-24 23:00:00	1.42336	1.4239899999999999	1.42242	1.42331	381	27	0
1969	2020-04-27 00:00:00	1.4243700000000001	1.42449	1.42273	1.4243700000000001	262	49	0
1970	2020-04-27 01:00:00	1.42439	1.42442	1.42305	1.42397	406	37	0
1971	2020-04-27 02:00:00	1.42397	1.42416	1.42233	1.4231099999999999	578	16	0
1972	2020-04-27 03:00:00	1.42307	1.42385	1.42295	1.42295	1348	19	0
1973	2020-04-27 04:00:00	1.42295	1.42296	1.42105	1.42176	671	17	0
1974	2020-04-27 05:00:00	1.42175	1.42244	1.42129	1.42202	562	20	0
1975	2020-04-27 06:00:00	1.42202	1.42209	1.42058	1.42149	529	16	0
1976	2020-04-27 07:00:00	1.42149	1.42149	1.41985	1.42016	496	13	0
1977	2020-04-27 08:00:00	1.42016	1.42039	1.41885	1.41896	592	28	0
1978	2020-04-27 09:00:00	1.41897	1.41946	1.41866	1.41926	991	15	0
1979	2020-04-27 10:00:00	1.41926	1.4195	1.41867	1.41921	821	11	0
1980	2020-04-27 11:00:00	1.41919	1.41955	1.41873	1.41873	683	13	0
1981	2020-04-27 12:00:00	1.41873	1.41932	1.4187	1.41893	752	19	0
1982	2020-04-27 13:00:00	1.41893	1.41896	1.41787	1.41835	776	21	0
1983	2020-04-27 14:00:00	1.41832	1.4192	1.41828	1.41828	718	32	0
1984	2020-04-27 15:00:00	1.41828	1.41885	1.41777	1.4183	704	36	0
1985	2020-04-27 16:00:00	1.4183	1.41914	1.4176	1.4188	1240	20	0
1986	2020-04-27 17:00:00	1.4188	1.41926	1.4179300000000001	1.4179599999999999	993	34	0
1987	2020-04-27 18:00:00	1.41798	1.41905	1.41784	1.419	770	33	0
1988	2020-04-27 19:00:00	1.419	1.41974	1.4187	1.41953	569	20	0
1989	2020-04-27 20:00:00	1.41953	1.41958	1.41851	1.41946	839	23	0
1990	2020-04-27 21:00:00	1.41946	1.41949	1.41872	1.41872	1039	19	0
1991	2020-04-27 22:00:00	1.41873	1.41926	1.41846	1.41921	1139	22	0
1992	2020-04-27 23:00:00	1.41921	1.41941	1.41687	1.41687	477	21	0
1993	2020-04-28 00:00:00	1.41765	1.41876	1.4166	1.41739	506	40	0
1994	2020-04-28 01:00:00	1.41708	1.41927	1.41702	1.41866	567	25	0
1995	2020-04-28 02:00:00	1.41867	1.42024	1.4184999999999999	1.41986	887	21	0
1996	2020-04-28 03:00:00	1.41987	1.42009	1.4186	1.41914	792	18	0
1997	2020-04-28 04:00:00	1.41917	1.4215499999999999	1.41901	1.42142	1159	28	0
1998	2020-04-28 05:00:00	1.42136	1.42166	1.42066	1.42129	938	20	0
1999	2020-04-28 06:00:00	1.42131	1.42203	1.42025	1.42086	672	16	0
2000	2020-04-28 07:00:00	1.42086	1.42135	1.42075	1.42106	924	21	0
2001	2020-04-28 08:00:00	1.42107	1.42119	1.41909	1.4194200000000001	742	19	0
2002	2020-04-28 09:00:00	1.4194	1.42014	1.41928	1.41937	771	29	0
2003	2020-04-28 10:00:00	1.4193799999999999	1.4197199999999999	1.41726	1.41776	1167	26	0
2004	2020-04-28 11:00:00	1.41776	1.41828	1.41647	1.41687	1122	27	0
2005	2020-04-28 12:00:00	1.41687	1.41727	1.41546	1.41585	589	26	0
2006	2020-04-28 13:00:00	1.41585	1.41676	1.41585	1.41635	658	34	0
2007	2020-04-28 14:00:00	1.41635	1.41646	1.41464	1.41552	1222	28	0
2008	2020-04-28 15:00:00	1.41552	1.41704	1.41502	1.41591	1289	18	0
2009	2020-04-28 16:00:00	1.41588	1.41775	1.41533	1.41724	1715	30	0
2010	2020-04-28 17:00:00	1.41726	1.41769	1.41647	1.41708	1708	37	0
2011	2020-04-28 18:00:00	1.41708	1.4174	1.41628	1.41663	1561	37	0
2012	2020-04-28 19:00:00	1.41661	1.41738	1.41618	1.41621	1500	22	0
2013	2020-04-28 20:00:00	1.41623	1.41665	1.41586	1.41586	1155	37	0
2014	2020-04-28 21:00:00	1.41586	1.41654	1.41494	1.41605	266	16	0
2015	2020-04-28 22:00:00	1.41605	1.41672	1.41597	1.41665	1083	16	0
2016	2020-04-28 23:00:00	1.41666	1.41713	1.41582	1.4167100000000001	379	15	0
2017	2020-04-29 00:00:00	1.41677	1.41696	1.41476	1.41585	239	36	0
2018	2020-04-29 01:00:00	1.41585	1.41687	1.41532	1.41653	347	23	0
2019	2020-04-29 02:00:00	1.4163999999999999	1.41712	1.4155	1.41635	412	18	0
2020	2020-04-29 03:00:00	1.41635	1.41647	1.41502	1.41589	488	9	0
2021	2020-04-29 04:00:00	1.41588	1.41604	1.41546	1.41573	647	12	0
2022	2020-04-29 05:00:00	1.4157199999999999	1.4157199999999999	1.41476	1.41513	730	12	0
2023	2020-04-29 06:00:00	1.4151099999999999	1.4157600000000001	1.41486	1.4151099999999999	493	12	0
2024	2020-04-29 07:00:00	1.41496	1.41547	1.41405	1.4151799999999999	610	15	0
2025	2020-04-29 08:00:00	1.41519	1.4153	1.41343	1.4136600000000001	681	10	0
2026	2020-04-29 09:00:00	1.4136600000000001	1.41434	1.4135	1.41367	865	16	0
2027	2020-04-29 10:00:00	1.41368	1.41404	1.4132799999999999	1.41345	632	29	0
2028	2020-04-29 11:00:00	1.41345	1.4139599999999999	1.41302	1.41387	738	14	0
2029	2020-04-29 12:00:00	1.41387	1.41431	1.41319	1.41409	752	17	0
2030	2020-04-29 13:00:00	1.41409	1.41471	1.41407	1.41448	609	29	0
2031	2020-04-29 14:00:00	1.41449	1.41483	1.4138600000000001	1.41463	961	16	0
2032	2020-04-29 15:00:00	1.41463	1.41513	1.41336	1.41336	1266	22	0
2033	2020-04-29 16:00:00	1.41336	1.41378	1.41255	1.41259	1176	24	0
2034	2020-04-29 17:00:00	1.41258	1.4132	1.41247	1.4126699999999999	997	30	0
2035	2020-04-29 18:00:00	1.41259	1.41295	1.41226	1.4123999999999999	1186	16	0
2036	2020-04-29 19:00:00	1.4123999999999999	1.41255	1.41216	1.4123	1112	18	0
2037	2020-04-29 20:00:00	1.41229	1.41241	1.4120300000000001	1.4120300000000001	430	20	0
2038	2020-04-29 21:00:00	1.41195	1.41217	1.41126	1.41136	980	21	0
2039	2020-04-29 22:00:00	1.41136	1.41166	1.41116	1.41116	983	35	0
2040	2020-04-29 23:00:00	1.41116	1.4114	1.41004	1.4102999999999999	278	13	0
2041	2020-04-30 00:00:00	1.41072	1.41225	1.40997	1.41079	323	61	0
2042	2020-04-30 01:00:00	1.4108100000000001	1.4114499999999999	1.41022	1.41106	243	14	0
2043	2020-04-30 02:00:00	1.41106	1.41124	1.41004	1.41095	201	11	0
2044	2020-04-30 03:00:00	1.41099	1.41297	1.41092	1.4119	882	11	0
2045	2020-04-30 04:00:00	1.41188	1.41248	1.41043	1.41099	987	14	0
2046	2020-04-30 05:00:00	1.41101	1.41166	1.41086	1.41146	637	16	0
2047	2020-04-30 06:00:00	1.41146	1.41158	1.41056	1.41066	202	15	0
2048	2020-04-30 07:00:00	1.41066	1.41068	1.40949	1.41017	214	13	0
2049	2020-04-30 08:00:00	1.41015	1.41037	1.40902	1.40938	168	12	0
2050	2020-04-30 09:00:00	1.40938	1.41018	1.40926	1.40936	882	25	0
2051	2020-04-30 10:00:00	1.40936	1.41067	1.40906	1.40951	745	23	0
2052	2020-04-30 11:00:00	1.40947	1.4099599999999999	1.40906	1.40913	1036	26	0
2053	2020-04-30 12:00:00	1.40911	1.4099	1.40906	1.40953	1155	23	0
2054	2020-04-30 13:00:00	1.40953	1.40953	1.40865	1.40919	547	31	0
2055	2020-04-30 14:00:00	1.40919	1.41005	1.40855	1.40915	864	29	0
2056	2020-04-30 15:00:00	1.4090799999999999	1.41061	1.40861	1.41007	1456	17	0
2057	2020-04-30 16:00:00	1.41007	1.4129800000000001	1.41005	1.41105	1902	28	0
2058	2020-04-30 17:00:00	1.41104	1.4122	1.40686	1.4073	1845	25	0
2059	2020-04-30 18:00:00	1.40755	1.40968	1.4071500000000001	1.40956	1977	34	0
2060	2020-04-30 19:00:00	1.4096199999999999	1.4114499999999999	1.40923	1.40951	2186	28	0
2061	2020-04-30 20:00:00	1.40936	1.41069	1.40865	1.41014	2033	37	0
2062	2020-04-30 21:00:00	1.41014	1.41036	1.40921	1.40946	1536	23	0
2063	2020-04-30 22:00:00	1.40947	1.4101	1.409	1.40999	1645	27	0
2064	2020-04-30 23:00:00	1.40976	1.41094	1.40728	1.40728	346	28	0
2065	2020-05-01 00:00:00	1.40728	1.41097	1.40707	1.4083999999999999	294	53	0
2066	2020-05-01 01:00:00	1.40838	1.41229	1.40838	1.41125	1158	22	0
2067	2020-05-01 02:00:00	1.41127	1.41212	1.41114	1.4111500000000001	430	20	0
2068	2020-05-01 03:00:00	1.4111500000000001	1.41357	1.41051	1.41311	1030	23	0
2069	2020-05-01 04:00:00	1.4131	1.41519	1.41302	1.41446	776	25	0
2070	2020-05-01 05:00:00	1.41448	1.4151099999999999	1.4139599999999999	1.41425	871	25	0
2071	2020-05-01 06:00:00	1.41426	1.41475	1.41337	1.41374	699	25	0
2072	2020-05-01 07:00:00	1.41373	1.41405	1.4127	1.41336	836	27	0
2073	2020-05-01 08:00:00	1.41336	1.41459	1.41261	1.41458	750	23	0
2074	2020-05-01 09:00:00	1.4145699999999999	1.41485	1.41358	1.41459	703	23	0
2075	2020-05-01 10:00:00	1.41459	1.41599	1.41436	1.41463	835	19	0
2076	2020-05-01 11:00:00	1.41463	1.41565	1.41378	1.41379	687	25	0
2077	2020-05-01 12:00:00	1.41379	1.4141599999999999	1.41351	1.41392	578	21	0
2078	2020-05-01 13:00:00	1.41392	1.41417	1.41314	1.41358	451	17	0
2079	2020-05-01 14:00:00	1.4136	1.41449	1.41356	1.41438	643	21	0
2080	2020-05-01 15:00:00	1.4144	1.41528	1.4142700000000001	1.41459	1005	33	0
2081	2020-05-01 16:00:00	1.4145699999999999	1.41497	1.41383	1.41426	1250	21	0
2082	2020-05-01 17:00:00	1.4142000000000001	1.4152	1.41403	1.41478	1378	36	0
2083	2020-05-01 18:00:00	1.41478	1.41632	1.41465	1.41622	1093	39	0
2084	2020-05-01 19:00:00	1.41621	1.41666	1.41586	1.41594	920	37	0
2085	2020-05-01 20:00:00	1.41594	1.41618	1.4155	1.41602	574	33	0
2086	2020-05-01 21:00:00	1.41602	1.41639	1.41586	1.41632	615	30	0
2087	2020-05-01 22:00:00	1.41631	1.41655	1.41546	1.41638	464	24	0
2088	2020-05-01 23:00:00	1.41635	1.41647	1.41479	1.4148	259	22	0
2089	2020-05-04 00:00:00	1.41514	1.41583	1.41255	1.41495	191	94	0
2090	2020-05-04 01:00:00	1.41585	1.41868	1.41476	1.41865	1045	21	0
2091	2020-05-04 02:00:00	1.41863	1.41962	1.41837	1.41952	910	18	0
2092	2020-05-04 03:00:00	1.41952	1.4203999999999999	1.4184	1.4193799999999999	1451	22	0
2093	2020-05-04 04:00:00	1.41936	1.41936	1.4177	1.41807	1674	28	0
2094	2020-05-04 05:00:00	1.41807	1.41814	1.41697	1.41775	1134	29	0
2095	2020-05-04 06:00:00	1.41775	1.4179	1.41666	1.41693	919	25	0
2096	2020-05-04 07:00:00	1.4169399999999999	1.4182000000000001	1.41668	1.41776	868	14	0
2097	2020-05-04 08:00:00	1.41776	1.41867	1.4173	1.41836	959	15	0
2098	2020-05-04 09:00:00	1.41838	1.41866	1.41716	1.41722	1084	25	0
2099	2020-05-04 10:00:00	1.41719	1.4179	1.41598	1.41621	1337	28	0
2100	2020-05-04 11:00:00	1.4162	1.4172799999999999	1.41565	1.4157600000000001	1388	31	0
2101	2020-05-04 12:00:00	1.4157600000000001	1.41693	1.4154200000000001	1.41611	940	17	0
2102	2020-05-04 13:00:00	1.41611	1.41676	1.41559	1.4162	1021	33	0
2103	2020-05-04 14:00:00	1.4162	1.41718	1.4157	1.41634	1129	21	0
2104	2020-05-04 15:00:00	1.41634	1.41753	1.41586	1.4174	1603	27	0
2105	2020-05-04 16:00:00	1.4174	1.41834	1.41695	1.4174	1727	16	0
2106	2020-05-04 17:00:00	1.4174	1.41802	1.41661	1.41688	1919	22	0
2107	2020-05-04 18:00:00	1.41686	1.4179	1.4167	1.41673	1389	30	0
2108	2020-05-04 19:00:00	1.4167399999999999	1.41733	1.41673	1.41705	1436	31	0
2109	2020-05-04 20:00:00	1.41706	1.41773	1.41666	1.41677	1416	23	0
2110	2020-05-04 21:00:00	1.41676	1.4168	1.4160599999999999	1.41668	1631	19	0
2111	2020-05-04 22:00:00	1.4166699999999999	1.41702	1.41581	1.41659	1407	42	0
2112	2020-05-04 23:00:00	1.41659	1.41716	1.41502	1.41504	359	22	0
2113	2020-05-05 00:00:00	1.41504	1.41689	1.41431	1.41574	392	58	0
2114	2020-05-05 01:00:00	1.41573	1.4173200000000001	1.41558	1.41643	641	30	0
2115	2020-05-05 02:00:00	1.41643	1.41679	1.41505	1.41617	431	14	0
2116	2020-05-05 03:00:00	1.41617	1.41631	1.4146	1.4150800000000001	386	16	0
2117	2020-05-05 04:00:00	1.4150800000000001	1.41521	1.41412	1.4142299999999999	412	11	0
2118	2020-05-05 05:00:00	1.4142299999999999	1.4146	1.4132799999999999	1.4138899999999999	465	16	0
2119	2020-05-05 06:00:00	1.4139	1.41407	1.41265	1.4136600000000001	333	16	0
2120	2020-05-05 07:00:00	1.4136600000000001	1.41473	1.41282	1.41455	450	16	0
2121	2020-05-05 08:00:00	1.41452	1.41455	1.41331	1.41387	353	18	0
2122	2020-05-05 09:00:00	1.41387	1.41465	1.41336	1.41406	581	30	0
2123	2020-05-05 10:00:00	1.41406	1.4149	1.41401	1.41428	894	14	0
2124	2020-05-05 11:00:00	1.41428	1.4169100000000001	1.41296	1.41639	1708	20	0
2125	2020-05-05 12:00:00	1.41639	1.41686	1.41556	1.4157600000000001	1367	14	0
2126	2020-05-05 13:00:00	1.4157600000000001	1.41649	1.41507	1.41601	1125	33	0
2127	2020-05-05 14:00:00	1.4160300000000001	1.41649	1.41585	1.41645	1316	33	0
2128	2020-05-05 15:00:00	1.41647	1.41649	1.41525	1.416	1282	20	0
2129	2020-05-05 16:00:00	1.416	1.4160599999999999	1.41286	1.41323	1522	31	0
2130	2020-05-05 17:00:00	1.41319	1.41566	1.41319	1.4152	1792	35	0
2131	2020-05-05 18:00:00	1.4152	1.41531	1.41466	1.41495	997	15	0
2132	2020-05-05 19:00:00	1.41495	1.41548	1.41445	1.41537	1128	37	0
2133	2020-05-05 20:00:00	1.41537	1.41588	1.41526	1.41535	993	26	0
2134	2020-05-05 21:00:00	1.41535	1.4156	1.41477	1.41477	453	17	0
2135	2020-05-05 22:00:00	1.41477	1.41596	1.41437	1.41523	1422	23	0
2136	2020-05-05 23:00:00	1.41533	1.41607	1.41387	1.41387	377	27	0
2137	2020-05-06 00:00:00	1.41387	1.41543	1.41314	1.4144700000000001	280	37	0
2138	2020-05-06 01:00:00	1.4144700000000001	1.41588	1.4144700000000001	1.41535	377	25	0
2139	2020-05-06 02:00:00	1.41535	1.41616	1.41535	1.41604	611	17	0
2140	2020-05-06 03:00:00	1.41599	1.4176199999999999	1.41525	1.41744	1243	27	0
2141	2020-05-06 04:00:00	1.41742	1.41809	1.41546	1.41626	1164	25	0
2142	2020-05-06 05:00:00	1.41626	1.41705	1.41623	1.41646	676	26	0
2143	2020-05-06 06:00:00	1.41646	1.41746	1.41626	1.41724	794	29	0
2144	2020-05-06 07:00:00	1.41722	1.41746	1.41646	1.4166699999999999	771	16	0
2145	2020-05-06 08:00:00	1.41663	1.41666	1.41546	1.4159	722	17	0
2146	2020-05-06 09:00:00	1.41589	1.4171	1.41546	1.41616	1196	24	0
2147	2020-05-06 10:00:00	1.41611	1.4169800000000001	1.41567	1.41659	1210	27	0
2148	2020-05-06 11:00:00	1.41658	1.41949	1.41658	1.41873	1175	12	0
2149	2020-05-06 12:00:00	1.41873	1.42057	1.41865	1.42052	1055	22	0
2150	2020-05-06 13:00:00	1.42042	1.42065	1.41855	1.41868	1186	25	0
2151	2020-05-06 14:00:00	1.41868	1.41903	1.41836	1.41875	820	26	0
2152	2020-05-06 15:00:00	1.4187400000000001	1.41989	1.4184700000000001	1.41904	1774	14	0
2153	2020-05-06 16:00:00	1.41909	1.41949	1.41837	1.41913	1615	28	0
2154	2020-05-06 17:00:00	1.41913	1.4207	1.4189	1.42016	2057	24	0
2155	2020-05-06 18:00:00	1.42013	1.4214	1.41937	1.4203700000000001	1926	30	0
2156	2020-05-06 19:00:00	1.4203700000000001	1.42117	1.41961	1.41993	1791	35	0
2157	2020-05-06 20:00:00	1.41993	1.42016	1.4194200000000001	1.41975	1282	40	0
2158	2020-05-06 21:00:00	1.41978	1.42047	1.41947	1.42018	1326	39	0
2159	2020-05-06 22:00:00	1.42018	1.42107	1.41988	1.42097	1484	39	0
2160	2020-05-06 23:00:00	1.42097	1.42151	1.4188	1.4188	352	5	0
2161	2020-05-07 00:00:00	1.4188	1.42078	1.4178899999999999	1.4195	1433	73	0
2162	2020-05-07 01:00:00	1.4195	1.4227	1.41925	1.42195	805	12	0
2163	2020-05-07 02:00:00	1.42195	1.42282	1.42195	1.42236	410	14	0
2164	2020-05-07 03:00:00	1.42236	1.42242	1.42079	1.42175	1337	14	0
2165	2020-05-07 04:00:00	1.42175	1.42192	1.41988	1.4202	1284	17	0
2166	2020-05-07 05:00:00	1.4202	1.4208	1.4188399999999999	1.4197199999999999	909	14	0
2167	2020-05-07 06:00:00	1.41973	1.42015	1.41862	1.4199899999999999	828	13	0
2168	2020-05-07 07:00:00	1.41998	1.42026	1.41965	1.4197600000000001	606	14	0
2169	2020-05-07 08:00:00	1.4197600000000001	1.42071	1.41968	1.42023	752	14	0
2170	2020-05-07 09:00:00	1.42022	1.42089	1.41868	1.4205999999999999	1167	30	0
2171	2020-05-07 10:00:00	1.42059	1.42078	1.41679	1.41859	1285	23	0
2172	2020-05-07 11:00:00	1.41859	1.41952	1.41798	1.41885	954	20	0
2173	2020-05-07 12:00:00	1.41885	1.41964	1.4178600000000001	1.4178600000000001	943	35	0
2174	2020-05-07 13:00:00	1.4178600000000001	1.41864	1.41742	1.41822	839	20	0
2175	2020-05-07 14:00:00	1.41822	1.4184	1.4175499999999999	1.41778	541	19	0
2176	2020-05-07 15:00:00	1.41778	1.41905	1.41769	1.418	661	18	0
2177	2020-05-07 16:00:00	1.41801	1.41856	1.41746	1.41798	721	19	0
2178	2020-05-07 17:00:00	1.41798	1.41885	1.41778	1.41846	1221	20	0
2179	2020-05-07 18:00:00	1.41846	1.41879	1.41486	1.41514	1078	20	0
2180	2020-05-07 19:00:00	1.41514	1.4159	1.41391	1.41421	1516	38	0
2181	2020-05-07 20:00:00	1.41421	1.41483	1.4138600000000001	1.41387	979	19	0
2182	2020-05-07 21:00:00	1.41387	1.41441	1.41347	1.41395	765	23	0
2183	2020-05-07 22:00:00	1.41395	1.41442	1.41374	1.4138600000000001	1250	26	0
2184	2020-05-07 23:00:00	1.4138600000000001	1.41417	1.41276	1.41279	219	22	0
2185	2020-05-08 00:00:00	1.41279	1.41455	1.41256	1.41307	440	59	0
2186	2020-05-08 01:00:00	1.41326	1.41382	1.41256	1.41341	257	23	0
2187	2020-05-08 02:00:00	1.41341	1.41392	1.4123299999999999	1.41317	403	7	0
2188	2020-05-08 03:00:00	1.41315	1.41379	1.41105	1.41137	822	11	0
2189	2020-05-08 04:00:00	1.41133	1.41225	1.41102	1.41138	795	29	0
2190	2020-05-08 05:00:00	1.41138	1.41205	1.41078	1.41204	806	16	0
2191	2020-05-08 06:00:00	1.41205	1.41228	1.41165	1.41166	588	22	0
2192	2020-05-08 07:00:00	1.41167	1.41235	1.41155	1.41196	525	16	0
2193	2020-05-08 08:00:00	1.41197	1.4126699999999999	1.41173	1.41227	581	14	0
2194	2020-05-08 09:00:00	1.41227	1.41364	1.41215	1.41349	561	30	0
2195	2020-05-08 10:00:00	1.41349	1.41369	1.4121000000000001	1.41293	930	24	0
2196	2020-05-08 11:00:00	1.41293	1.41353	1.41286	1.41295	490	16	0
2197	2020-05-08 12:00:00	1.41295	1.41331	1.41227	1.41313	598	19	0
2198	2020-05-08 13:00:00	1.41304	1.41329	1.41268	1.41295	410	16	0
2199	2020-05-08 14:00:00	1.41289	1.4138600000000001	1.4128	1.4133200000000001	527	25	0
2200	2020-05-08 15:00:00	1.4133200000000001	1.41468	1.41245	1.4136600000000001	1460	34	0
2201	2020-05-08 16:00:00	1.4136600000000001	1.41445	1.41326	1.4138	1134	32	0
2202	2020-05-08 17:00:00	1.41376	1.41415	1.4111500000000001	1.41116	1349	30	0
2203	2020-05-08 18:00:00	1.41117	1.41175	1.41116	1.41151	1192	35	0
2204	2020-05-08 19:00:00	1.41151	1.41221	1.41143	1.41199	935	23	0
2205	2020-05-08 20:00:00	1.41199	1.41273	1.41194	1.4127100000000001	815	39	0
2206	2020-05-08 21:00:00	1.4127100000000001	1.41303	1.4120599999999999	1.41277	1028	38	0
2207	2020-05-08 22:00:00	1.41276	1.41309	1.41246	1.41249	1028	26	0
2208	2020-05-08 23:00:00	1.41246	1.41268	1.41144	1.41256	197	32	0
2209	2020-05-11 00:00:00	1.41208	1.41245	1.4111099999999999	1.41236	183	42	0
2210	2020-05-11 01:00:00	1.41236	1.41407	1.41137	1.4135900000000001	292	49	0
2211	2020-05-11 02:00:00	1.4135900000000001	1.4141599999999999	1.41269	1.4130099999999999	424	29	0
2212	2020-05-11 03:00:00	1.4130099999999999	1.41373	1.41218	1.41336	684	14	0
2213	2020-05-11 04:00:00	1.41334	1.41372	1.41146	1.41146	857	22	0
2214	2020-05-11 05:00:00	1.41146	1.41201	1.41136	1.4117600000000001	901	14	0
2215	2020-05-11 06:00:00	1.4117600000000001	1.4119	1.41141	1.41174	650	26	0
2216	2020-05-11 07:00:00	1.41171	1.41247	1.41093	1.4123999999999999	530	15	0
2217	2020-05-11 08:00:00	1.41238	1.41295	1.41235	1.4129	666	24	0
2218	2020-05-11 09:00:00	1.4129	1.41361	1.41238	1.41261	768	19	0
2219	2020-05-11 10:00:00	1.41265	1.41395	1.41251	1.41344	847	27	0
2220	2020-05-11 11:00:00	1.41344	1.41607	1.41318	1.41465	997	27	0
2221	2020-05-11 12:00:00	1.41465	1.41597	1.41451	1.41568	867	31	0
2222	2020-05-11 13:00:00	1.41568	1.41747	1.41546	1.41658	738	18	0
2223	2020-05-11 14:00:00	1.41658	1.41765	1.41627	1.41746	770	17	0
2224	2020-05-11 15:00:00	1.41736	1.4175	1.41625	1.41685	1420	35	0
2225	2020-05-11 16:00:00	1.41687	1.41689	1.41586	1.4163700000000001	1306	30	0
2226	2020-05-11 17:00:00	1.41638	1.41709	1.41602	1.41685	1077	37	0
2227	2020-05-11 18:00:00	1.41685	1.41832	1.41685	1.4176199999999999	1378	16	0
2228	2020-05-11 19:00:00	1.4175499999999999	1.4184	1.41685	1.4169399999999999	1090	32	0
2229	2020-05-11 20:00:00	1.41695	1.41741	1.41638	1.4173	806	24	0
2230	2020-05-11 21:00:00	1.41731	1.418	1.41717	1.4175900000000001	799	28	0
2231	2020-05-11 22:00:00	1.4175900000000001	1.4175900000000001	1.41681	1.41685	881	14	0
2232	2020-05-11 23:00:00	1.41687	1.41741	1.4156900000000001	1.4157	312	21	0
2233	2020-05-12 00:00:00	1.4157	1.41696	1.41519	1.41675	217	47	0
2234	2020-05-12 01:00:00	1.41675	1.41712	1.41566	1.41682	329	25	0
2235	2020-05-12 02:00:00	1.41682	1.41784	1.41673	1.41716	596	14	0
2236	2020-05-12 03:00:00	1.41716	1.4203700000000001	1.41677	1.41975	1319	27	0
2237	2020-05-12 04:00:00	1.41975	1.42023	1.41859	1.41888	1030	20	0
2238	2020-05-12 05:00:00	1.41888	1.41919	1.41846	1.4187	822	14	0
2239	2020-05-12 06:00:00	1.41869	1.41923	1.4181599999999999	1.41836	750	25	0
2240	2020-05-12 07:00:00	1.41836	1.41886	1.41779	1.41851	391	29	0
2241	2020-05-12 08:00:00	1.41851	1.41855	1.41695	1.4173200000000001	758	31	0
2242	2020-05-12 09:00:00	1.41746	1.41837	1.41706	1.41751	892	27	0
2243	2020-05-12 10:00:00	1.41751	1.41826	1.41687	1.41712	793	26	0
2244	2020-05-12 11:00:00	1.41712	1.41766	1.41616	1.41746	879	17	0
2245	2020-05-12 12:00:00	1.41746	1.41763	1.41646	1.41681	695	17	0
2246	2020-05-12 13:00:00	1.41683	1.41683	1.41472	1.4154499999999999	542	10	0
2247	2020-05-12 14:00:00	1.4154499999999999	1.4155	1.41445	1.41446	444	28	0
2248	2020-05-12 15:00:00	1.41446	1.41496	1.41415	1.41495	768	32	0
2249	2020-05-12 16:00:00	1.41495	1.41584	1.41449	1.41456	1124	34	0
2250	2020-05-12 17:00:00	1.4145699999999999	1.41609	1.41456	1.41536	1346	29	0
2251	2020-05-12 18:00:00	1.41536	1.41563	1.41446	1.41557	1040	30	0
2252	2020-05-12 19:00:00	1.41556	1.41686	1.41553	1.41618	1393	35	0
2253	2020-05-12 20:00:00	1.41618	1.4174	1.41585	1.41676	1213	24	0
2254	2020-05-12 21:00:00	1.41676	1.41706	1.41589	1.41683	722	23	0
2255	2020-05-12 22:00:00	1.41686	1.4179300000000001	1.41669	1.41774	1155	22	0
2256	2020-05-12 23:00:00	1.41775	1.41818	1.41679	1.41808	275	26	0
2257	2020-05-13 00:00:00	1.41805	1.41808	1.4156	1.41655	261	26	0
2258	2020-05-13 01:00:00	1.41778	1.41832	1.41686	1.41829	400	21	0
2259	2020-05-13 02:00:00	1.4181599999999999	1.41895	1.41721	1.41894	366	17	0
2260	2020-05-13 03:00:00	1.41894	1.41906	1.41662	1.41682	989	15	0
2261	2020-05-13 04:00:00	1.41683	1.41773	1.41636	1.41693	963	16	0
2262	2020-05-13 05:00:00	1.4169399999999999	1.41805	1.41646	1.41662	1058	25	0
2263	2020-05-13 06:00:00	1.41665	1.4173499999999999	1.41654	1.41731	738	28	0
2264	2020-05-13 07:00:00	1.41731	1.41827	1.41731	1.41785	644	33	0
2265	2020-05-13 08:00:00	1.41785	1.41822	1.41739	1.41778	742	30	0
2266	2020-05-13 09:00:00	1.41784	1.41809	1.41636	1.41669	868	29	0
2267	2020-05-13 10:00:00	1.4167	1.41774	1.4163999999999999	1.4173200000000001	1038	25	0
2268	2020-05-13 11:00:00	1.4173200000000001	1.41778	1.41646	1.41747	833	22	0
2269	2020-05-13 12:00:00	1.41747	1.41781	1.41646	1.4166699999999999	873	16	0
2270	2020-05-13 13:00:00	1.4166699999999999	1.41669	1.41546	1.41546	553	17	0
2271	2020-05-13 14:00:00	1.41547	1.41585	1.41354	1.41381	780	33	0
2272	2020-05-13 15:00:00	1.41385	1.41468	1.4135900000000001	1.41421	1128	34	0
2273	2020-05-13 16:00:00	1.41421	1.41746	1.41351	1.41703	1991	36	0
2274	2020-05-13 17:00:00	1.41704	1.41814	1.4165	1.4181300000000001	1641	33	0
2275	2020-05-13 18:00:00	1.41814	1.41917	1.4175	1.41844	1715	34	0
2276	2020-05-13 19:00:00	1.41843	1.4199	1.41817	1.41957	1906	37	0
2277	2020-05-13 20:00:00	1.41957	1.42	1.41919	1.41952	1334	37	0
2278	2020-05-13 21:00:00	1.41952	1.42005	1.41952	1.42005	1154	39	0
2279	2020-05-13 22:00:00	1.42005	1.42036	1.41928	1.41932	1738	19	0
2280	2020-05-13 23:00:00	1.41932	1.41983	1.41834	1.41845	384	15	0
2281	2020-05-14 00:00:00	1.41994	1.42015	1.4176	1.4191	219	22	0
2282	2020-05-14 01:00:00	1.4197899999999999	1.42031	1.4185400000000001	1.4193500000000001	375	15	0
2283	2020-05-14 02:00:00	1.4193500000000001	1.41971	1.41811	1.4193500000000001	591	15	0
2284	2020-05-14 03:00:00	1.41929	1.41974	1.41611	1.41897	1112	25	0
2285	2020-05-14 04:00:00	1.41897	1.42114	1.41742	1.42114	1130	25	0
2286	2020-05-14 05:00:00	1.42115	1.4212	1.4197600000000001	1.41995	844	18	0
2287	2020-05-14 06:00:00	1.41991	1.42136	1.41986	1.4211	847	24	0
2288	2020-05-14 07:00:00	1.4211	1.42207	1.4203000000000001	1.42145	807	16	0
2289	2020-05-14 08:00:00	1.42145	1.42153	1.42059	1.4212799999999999	648	25	0
2290	2020-05-14 09:00:00	1.42141	1.42212	1.42038	1.42122	949	16	0
2291	2020-05-14 10:00:00	1.4212099999999999	1.42172	1.41996	1.42081	1095	25	0
2292	2020-05-14 11:00:00	1.42081	1.42173	1.42038	1.42166	848	28	0
2293	2020-05-14 12:00:00	1.42166	1.42173	1.42082	1.42115	614	17	0
2294	2020-05-14 13:00:00	1.42115	1.42436	1.42115	1.42395	975	31	0
2295	2020-05-14 14:00:00	1.42389	1.42506	1.42331	1.42477	1086	37	0
2296	2020-05-14 15:00:00	1.42473	1.42544	1.42401	1.42476	1431	33	0
2297	2020-05-14 16:00:00	1.42476	1.42598	1.4237	1.42578	1478	29	0
2298	2020-05-14 17:00:00	1.4257900000000001	1.42591	1.42395	1.4247	1412	29	0
2299	2020-05-14 18:00:00	1.42469	1.42618	1.42367	1.42577	1356	25	0
2300	2020-05-14 19:00:00	1.42577	1.4263	1.4252500000000001	1.42563	1412	17	0
2301	2020-05-14 20:00:00	1.4256199999999999	1.4258600000000001	1.42513	1.4257900000000001	944	37	0
2302	2020-05-14 21:00:00	1.4258600000000001	1.42604	1.42527	1.42566	866	30	0
2303	2020-05-14 22:00:00	1.42566	1.42585	1.42285	1.42328	1354	13	0
2304	2020-05-14 23:00:00	1.42325	1.42346	1.42199	1.42218	372	20	0
2305	2020-05-15 00:00:00	1.42218	1.42318	1.42185	1.42253	188	41	0
2306	2020-05-15 01:00:00	1.4224700000000001	1.42314	1.42196	1.42267	804	25	0
2307	2020-05-15 02:00:00	1.42265	1.42287	1.42206	1.42233	569	16	0
2308	2020-05-15 03:00:00	1.42233	1.4245999999999999	1.42227	1.42332	828	16	0
2309	2020-05-15 04:00:00	1.42329	1.4245700000000001	1.42219	1.42293	991	35	0
2310	2020-05-15 05:00:00	1.42298	1.42526	1.42298	1.4245700000000001	923	26	0
2311	2020-05-15 06:00:00	1.42459	1.42465	1.42365	1.4238	592	15	0
2312	2020-05-15 07:00:00	1.4238	1.42426	1.42365	1.42388	556	11	0
2313	2020-05-15 08:00:00	1.42388	1.42472	1.42352	1.42429	664	28	0
2314	2020-05-15 09:00:00	1.42427	1.4252099999999999	1.42359	1.42477	960	24	0
2315	2020-05-15 10:00:00	1.42477	1.42489	1.4221	1.42273	1015	26	0
2316	2020-05-15 11:00:00	1.4227400000000001	1.42339	1.42233	1.423	680	14	0
2317	2020-05-15 12:00:00	1.423	1.42343	1.42257	1.42322	536	16	0
2318	2020-05-15 13:00:00	1.42322	1.4245999999999999	1.42273	1.4245	811	17	0
2319	2020-05-15 14:00:00	1.42447	1.42649	1.42447	1.4264000000000001	794	32	0
2320	2020-05-15 15:00:00	1.4264299999999999	1.42648	1.42287	1.42408	1358	16	0
2321	2020-05-15 16:00:00	1.42408	1.4249100000000001	1.42339	1.42474	1144	35	0
2322	2020-05-15 17:00:00	1.42474	1.42685	1.42427	1.4264700000000001	1422	25	0
2323	2020-05-15 18:00:00	1.42648	1.4276499999999999	1.42603	1.42728	1377	33	0
2324	2020-05-15 19:00:00	1.42728	1.42776	1.42667	1.42753	968	35	0
2325	2020-05-15 20:00:00	1.42753	1.42761	1.42675	1.42709	1052	19	0
2326	2020-05-15 21:00:00	1.4271099999999999	1.4273500000000001	1.42666	1.42696	764	19	0
2327	2020-05-15 22:00:00	1.42696	1.42725	1.42656	1.42696	658	38	0
2328	2020-05-15 23:00:00	1.42696	1.42743	1.42614	1.42719	254	30	0
2329	2020-05-18 00:00:00	1.42564	1.42679	1.42413	1.42595	210	107	0
2330	2020-05-18 01:00:00	1.42665	1.42667	1.42461	1.4261599999999999	309	49	0
2331	2020-05-18 02:00:00	1.42612	1.4268399999999999	1.42563	1.42614	482	22	0
2332	2020-05-18 03:00:00	1.42614	1.42685	1.42544	1.42621	954	26	0
2333	2020-05-18 04:00:00	1.42621	1.42621	1.42435	1.42472	785	29	0
2334	2020-05-18 05:00:00	1.42476	1.42482	1.4231099999999999	1.42473	914	20	0
2335	2020-05-18 06:00:00	1.42473	1.42557	1.4245700000000001	1.42536	427	24	0
2336	2020-05-18 07:00:00	1.42536	1.42591	1.42523	1.42546	379	14	0
2337	2020-05-18 08:00:00	1.42546	1.42671	1.42545	1.42663	518	11	0
2338	2020-05-18 09:00:00	1.42663	1.42758	1.42651	1.42702	769	22	0
2339	2020-05-18 10:00:00	1.42702	1.4271099999999999	1.42577	1.42629	823	17	0
2340	2020-05-18 11:00:00	1.42629	1.42729	1.4255499999999999	1.42648	918	15	0
2341	2020-05-18 12:00:00	1.42652	1.4267400000000001	1.42606	1.42618	653	17	0
2342	2020-05-18 13:00:00	1.42618	1.42679	1.42575	1.42596	595	16	0
2343	2020-05-18 14:00:00	1.42596	1.42639	1.42398	1.42435	804	26	0
2344	2020-05-18 15:00:00	1.42436	1.42439	1.4228100000000001	1.42358	999	24	0
2345	2020-05-18 16:00:00	1.42359	1.42371	1.4206400000000001	1.42205	1139	34	0
2346	2020-05-18 17:00:00	1.42205	1.42267	1.42042	1.4209100000000001	1104	27	0
2347	2020-05-18 18:00:00	1.4209100000000001	1.42109	1.41865	1.41898	1569	20	0
2348	2020-05-18 19:00:00	1.41897	1.41917	1.41848	1.4186	1189	34	0
2349	2020-05-18 20:00:00	1.4186	1.4188100000000001	1.41802	1.41827	841	21	0
2350	2020-05-18 21:00:00	1.41827	1.41841	1.4178600000000001	1.4179	611	25	0
2351	2020-05-18 22:00:00	1.41791	1.4181300000000001	1.41766	1.41809	412	19	0
2352	2020-05-18 23:00:00	1.41809	1.41829	1.41685	1.41697	297	23	0
2353	2020-05-19 00:00:00	1.41697	1.4181	1.41575	1.41751	109	30	0
2354	2020-05-19 01:00:00	1.4175	1.41827	1.4166699999999999	1.4177	423	16	0
2355	2020-05-19 02:00:00	1.4177	1.41835	1.41681	1.4181	656	26	0
2356	2020-05-19 03:00:00	1.41811	1.41818	1.41666	1.4168	1082	24	0
2357	2020-05-19 04:00:00	1.4168	1.41849	1.4168	1.41825	871	29	0
2358	2020-05-19 05:00:00	1.41822	1.41943	1.41821	1.41907	731	22	0
2359	2020-05-19 06:00:00	1.41906	1.41965	1.41844	1.4187	714	23	0
2360	2020-05-19 07:00:00	1.4187	1.41904	1.41826	1.41864	490	17	0
2361	2020-05-19 08:00:00	1.41864	1.41907	1.4179599999999999	1.41851	762	28	0
2362	2020-05-19 09:00:00	1.41845	1.41845	1.41528	1.41578	1195	26	0
2363	2020-05-19 10:00:00	1.41574	1.4175499999999999	1.41571	1.4173	1347	31	0
2364	2020-05-19 11:00:00	1.4173	1.418	1.41556	1.41568	1222	31	0
2365	2020-05-19 12:00:00	1.41568	1.41716	1.41567	1.41697	828	13	0
2366	2020-05-19 13:00:00	1.41697	1.41724	1.41532	1.41539	703	14	0
2367	2020-05-19 14:00:00	1.41539	1.4166	1.41534	1.41627	618	29	0
2368	2020-05-19 15:00:00	1.41627	1.41734	1.41587	1.41612	970	37	0
2369	2020-05-19 16:00:00	1.41612	1.41711	1.41594	1.41596	1545	37	0
2370	2020-05-19 17:00:00	1.41595	1.41665	1.41535	1.41547	1396	28	0
2371	2020-05-19 18:00:00	1.4155	1.41657	1.4154900000000001	1.41565	1150	30	0
2372	2020-05-19 19:00:00	1.41562	1.41612	1.41555	1.41585	653	21	0
2373	2020-05-19 20:00:00	1.41586	1.41622	1.41585	1.41588	518	23	0
2374	2020-05-19 21:00:00	1.41587	1.41602	1.41368	1.41476	670	18	0
2375	2020-05-19 22:00:00	1.41485	1.41718	1.41444	1.41712	1027	25	0
2376	2020-05-19 23:00:00	1.41712	1.41766	1.41622	1.4166400000000001	304	9	0
2377	2020-05-20 00:00:00	1.41743	1.41743	1.41451	1.41566	258	33	0
2378	2020-05-20 01:00:00	1.41566	1.41792	1.41507	1.41741	373	20	0
2379	2020-05-20 02:00:00	1.41742	1.41769	1.41624	1.41712	357	21	0
2380	2020-05-20 03:00:00	1.41715	1.41715	1.41537	1.41577	644	13	0
2381	2020-05-20 04:00:00	1.4157600000000001	1.41645	1.41512	1.41529	757	25	0
2382	2020-05-20 05:00:00	1.41528	1.41733	1.41527	1.41733	555	27	0
2383	2020-05-20 06:00:00	1.41733	1.41753	1.41635	1.4166699999999999	672	15	0
2384	2020-05-20 07:00:00	1.4166699999999999	1.4174	1.41625	1.4174	492	26	0
2385	2020-05-20 08:00:00	1.4174	1.41741	1.41665	1.41683	474	26	0
2386	2020-05-20 09:00:00	1.41686	1.41769	1.4163000000000001	1.41753	902	29	0
2387	2020-05-20 10:00:00	1.4175200000000001	1.418	1.41645	1.4179599999999999	1186	23	0
2388	2020-05-20 11:00:00	1.41799	1.41799	1.41695	1.41705	976	26	0
2389	2020-05-20 12:00:00	1.41705	1.41715	1.41566	1.41573	878	23	0
2390	2020-05-20 13:00:00	1.41573	1.41594	1.41513	1.41514	695	23	0
2391	2020-05-20 14:00:00	1.41514	1.41548	1.41445	1.41446	933	32	0
2392	2020-05-20 15:00:00	1.41428	1.41567	1.41422	1.41464	1134	30	0
2393	2020-05-20 16:00:00	1.41467	1.41473	1.4136600000000001	1.414	1249	34	0
2394	2020-05-20 17:00:00	1.41399	1.41413	1.41309	1.41317	1503	27	0
2395	2020-05-20 18:00:00	1.41316	1.41331	1.41195	1.41277	986	26	0
2396	2020-05-20 19:00:00	1.41275	1.41399	1.4126400000000001	1.41333	1376	25	0
2397	2020-05-20 20:00:00	1.41329	1.41374	1.41259	1.41317	1040	20	0
2398	2020-05-20 21:00:00	1.41317	1.41349	1.41246	1.4126	1042	30	0
2399	2020-05-20 22:00:00	1.4126	1.4132	1.41246	1.41293	1043	34	0
2400	2020-05-20 23:00:00	1.41292	1.41305	1.41168	1.41177	275	20	0
2401	2020-05-21 00:00:00	1.41177	1.41285	1.4108399999999999	1.41182	295	35	0
2402	2020-05-21 01:00:00	1.41182	1.41387	1.41175	1.41346	457	14	0
2403	2020-05-21 02:00:00	1.41346	1.4136600000000001	1.41256	1.41329	356	14	0
2404	2020-05-21 03:00:00	1.41329	1.4148399999999999	1.41329	1.41436	770	23	0
2405	2020-05-21 04:00:00	1.41434	1.4159	1.41412	1.41587	832	24	0
2406	2020-05-21 05:00:00	1.41587	1.41607	1.41471	1.4149	737	30	0
2407	2020-05-21 06:00:00	1.41492	1.4158	1.41445	1.41559	510	13	0
2408	2020-05-21 07:00:00	1.41559	1.41585	1.41455	1.41475	563	23	0
2409	2020-05-21 08:00:00	1.41475	1.41595	1.4144999999999999	1.41584	534	24	0
2410	2020-05-21 09:00:00	1.41585	1.41596	1.415	1.41528	945	20	0
2411	2020-05-21 10:00:00	1.41527	1.41556	1.41451	1.41487	884	24	0
2412	2020-05-21 11:00:00	1.41487	1.4157	1.41428	1.41445	1041	25	0
2413	2020-05-21 12:00:00	1.41445	1.41563	1.41426	1.41563	825	31	0
2414	2020-05-21 13:00:00	1.41563	1.41595	1.4138899999999999	1.41452	766	23	0
2415	2020-05-21 14:00:00	1.41452	1.4148	1.41357	1.41475	1132	35	0
2416	2020-05-21 15:00:00	1.41474	1.4149	1.41347	1.41429	1328	33	0
2417	2020-05-21 16:00:00	1.41429	1.41535	1.41356	1.41407	1626	32	0
2418	2020-05-21 17:00:00	1.41407	1.4175499999999999	1.4138	1.41747	1792	29	0
2419	2020-05-21 18:00:00	1.41747	1.4179300000000001	1.4171	1.41746	1500	29	0
2420	2020-05-21 19:00:00	1.41746	1.4179599999999999	1.41697	1.41777	1618	25	0
2421	2020-05-21 20:00:00	1.41776	1.41784	1.41709	1.41737	1388	33	0
2422	2020-05-21 21:00:00	1.41734	1.41785	1.4169800000000001	1.41756	876	17	0
2423	2020-05-21 22:00:00	1.41756	1.41775	1.41658	1.41702	1118	27	0
2424	2020-05-21 23:00:00	1.41702	1.41753	1.41617	1.41617	303	8	0
2425	2020-05-22 00:00:00	1.41617	1.41729	1.41467	1.41574	273	6	0
2426	2020-05-22 01:00:00	1.41574	1.41742	1.41562	1.4173200000000001	363	22	0
2427	2020-05-22 02:00:00	1.41731	1.41749	1.41624	1.41711	305	17	0
2428	2020-05-22 03:00:00	1.4171	1.41829	1.41648	1.41824	655	14	0
2429	2020-05-22 04:00:00	1.41824	1.41856	1.4174	1.41852	794	24	0
2430	2020-05-22 05:00:00	1.41853	1.41955	1.41837	1.41882	774	26	0
2431	2020-05-22 06:00:00	1.4188100000000001	1.4200599999999999	1.41859	1.4194499999999999	666	12	0
2432	2020-05-22 07:00:00	1.41946	1.42102	1.4194200000000001	1.4209100000000001	614	25	0
2433	2020-05-22 08:00:00	1.4209100000000001	1.4222000000000001	1.42086	1.42096	717	22	0
2434	2020-05-22 09:00:00	1.42097	1.42206	1.42085	1.42187	1161	23	0
2435	2020-05-22 10:00:00	1.42206	1.42407	1.4218600000000001	1.42397	1417	23	0
2436	2020-05-22 11:00:00	1.42398	1.4243700000000001	1.42317	1.42337	1409	24	0
2437	2020-05-22 12:00:00	1.42337	1.42388	1.4218600000000001	1.42304	1175	25	0
2438	2020-05-22 13:00:00	1.42301	1.42339	1.42227	1.42304	966	26	0
2439	2020-05-22 14:00:00	1.42304	1.42358	1.42246	1.42303	934	25	0
2440	2020-05-22 15:00:00	1.42295	1.42519	1.42272	1.42516	1419	27	0
2441	2020-05-22 16:00:00	1.42516	1.4258199999999999	1.4246400000000001	1.42561	1176	29	0
2442	2020-05-22 17:00:00	1.4256	1.4258	1.42503	1.4252	1420	31	0
2443	2020-05-22 18:00:00	1.42517	1.42558	1.42475	1.42529	1164	14	0
2444	2020-05-22 19:00:00	1.42529	1.42553	1.42509	1.42526	1091	28	0
2445	2020-05-22 20:00:00	1.42526	1.4255200000000001	1.42495	1.42515	802	25	0
2446	2020-05-22 21:00:00	1.42515	1.42517	1.42413	1.42432	640	34	0
2447	2020-05-22 22:00:00	1.42432	1.4249399999999999	1.4240599999999999	1.4245700000000001	710	34	0
2448	2020-05-22 23:00:00	1.4245700000000001	1.42478	1.42353	1.42446	267	30	0
2449	2020-05-25 00:00:00	1.42519	1.42529	1.42373	1.42513	211	49	0
2450	2020-05-25 01:00:00	1.42515	1.42527	1.4245700000000001	1.42507	332	22	0
2451	2020-05-25 02:00:00	1.42506	1.42506	1.42333	1.42377	740	16	0
2452	2020-05-25 03:00:00	1.42373	1.42535	1.42371	1.42504	681	14	0
2453	2020-05-25 04:00:00	1.42504	1.4261	1.4246699999999999	1.42488	968	13	0
2454	2020-05-25 05:00:00	1.4248	1.42606	1.42468	1.42606	889	15	0
2455	2020-05-25 06:00:00	1.42606	1.42606	1.4255499999999999	1.42576	587	12	0
2456	2020-05-25 07:00:00	1.42576	1.42581	1.42566	1.42576	350	24	0
2457	2020-05-25 08:00:00	1.42576	1.42655	1.42566	1.42631	411	12	0
2458	2020-05-25 09:00:00	1.42631	1.42666	1.42607	1.4263	934	29	0
2459	2020-05-25 10:00:00	1.42633	1.42673	1.42605	1.42622	791	13	0
2460	2020-05-25 11:00:00	1.42621	1.42658	1.42517	1.42527	1050	27	0
2461	2020-05-25 12:00:00	1.42527	1.42538	1.42487	1.42502	666	25	0
2462	2020-05-25 13:00:00	1.42503	1.42596	1.42486	1.4251800000000001	833	14	0
2463	2020-05-25 14:00:00	1.42519	1.42557	1.42415	1.42455	723	12	0
2464	2020-05-25 15:00:00	1.42449	1.42481	1.42412	1.42447	1072	13	0
2465	2020-05-25 16:00:00	1.42448	1.42499	1.4243299999999999	1.42465	1247	30	0
2466	2020-05-25 17:00:00	1.42465	1.42476	1.42405	1.4243299999999999	953	32	0
2467	2020-05-25 18:00:00	1.42435	1.42451	1.4230800000000001	1.42435	609	14	0
2468	2020-05-25 19:00:00	1.42435	1.42452	1.4231099999999999	1.42415	224	14	0
2469	2020-05-25 20:00:00	1.42414	1.42441	1.423	1.4239	222	18	0
2470	2020-05-25 21:00:00	1.42397	1.42438	1.42294	1.42411	394	12	0
2471	2020-05-25 22:00:00	1.42412	1.42427	1.42245	1.42391	1020	34	0
2472	2020-05-25 23:00:00	1.42391	1.4243999999999999	1.42264	1.42266	969	73	0
2473	2020-05-26 00:00:00	1.42266	1.42401	1.42077	1.4235	438	75	0
2474	2020-05-26 01:00:00	1.42379	1.42468	1.42136	1.42465	367	37	0
2475	2020-05-26 02:00:00	1.42466	1.42505	1.42356	1.42364	701	13	0
2476	2020-05-26 03:00:00	1.4237600000000001	1.42441	1.4219	1.4223	966	18	0
2477	2020-05-26 04:00:00	1.4223	1.42261	1.42111	1.4216199999999999	883	23	0
2478	2020-05-26 05:00:00	1.42158	1.4229	1.42126	1.42262	599	23	0
2479	2020-05-26 06:00:00	1.42255	1.42305	1.42153	1.42157	555	11	0
2480	2020-05-26 07:00:00	1.4215499999999999	1.42203	1.42082	1.42127	469	14	0
2481	2020-05-26 08:00:00	1.42127	1.4215499999999999	1.4206400000000001	1.42085	519	11	0
2482	2020-05-26 09:00:00	1.42083	1.4216	1.42021	1.42144	1059	20	0
2483	2020-05-26 10:00:00	1.42146	1.42195	1.42046	1.421	1072	23	0
2484	2020-05-26 11:00:00	1.42099	1.42136	1.4182299999999999	1.4185400000000001	1238	23	0
2485	2020-05-26 12:00:00	1.4185699999999999	1.4196	1.41808	1.41851	1057	20	0
2486	2020-05-26 13:00:00	1.41851	1.41987	1.41836	1.41886	856	15	0
2487	2020-05-26 14:00:00	1.41887	1.41913	1.41729	1.41745	1037	22	0
2488	2020-05-26 15:00:00	1.41744	1.41832	1.41656	1.41665	1374	27	0
2489	2020-05-26 16:00:00	1.41665	1.41706	1.41624	1.41636	1483	26	0
2490	2020-05-26 17:00:00	1.41636	1.41676	1.4156900000000001	1.41585	1808	33	0
2491	2020-05-26 18:00:00	1.41585	1.41685	1.41546	1.41672	1681	28	0
2492	2020-05-26 19:00:00	1.4167100000000001	1.41706	1.41636	1.4165	959	26	0
2493	2020-05-26 20:00:00	1.4165	1.4171	1.41565	1.41618	786	24	0
2494	2020-05-26 21:00:00	1.41618	1.41635	1.41499	1.41499	774	26	0
2495	2020-05-26 22:00:00	1.41499	1.41693	1.41489	1.4167100000000001	793	25	0
2496	2020-05-26 23:00:00	1.4167100000000001	1.4167100000000001	1.41466	1.4148	297	20	0
2497	2020-05-27 00:00:00	1.4148	1.41644	1.41323	1.41624	405	51	0
2498	2020-05-27 01:00:00	1.41624	1.41672	1.41611	1.4166	293	23	0
2499	2020-05-27 02:00:00	1.41642	1.41697	1.41583	1.4166	254	19	0
2500	2020-05-27 03:00:00	1.41659	1.41798	1.41639	1.41717	758	23	0

The file is too large to be shown. View Raw