quantumbotx/lab/USDJPY_16385_data.csv

1	time	open	high	low	close	tick_volume	spread	real_volume
2	2019-12-31 16:00:00	108.51	108.672	108.467	108.619	2589	3	0
3	2019-12-31 17:00:00	108.619	108.686	108.516	108.665	2740	3	0
4	2019-12-31 18:00:00	108.665	108.757	108.651	108.667	2446	3	0
5	2019-12-31 19:00:00	108.667	108.677	108.576	108.582	1314	3	0
6	2019-12-31 20:00:00	108.582	108.641	108.581	108.621	951	4	0
7	2019-12-31 21:00:00	108.621	108.636	108.604	108.633	675	6	0
8	2019-12-31 22:00:00	108.633	108.66	108.627	108.658	854	8	0
9	2019-12-31 23:00:00	108.658	108.658	108.658	108.658	1	14	0
10	2020-01-02 06:00:00	108.705	108.742	108.697	108.74	516	4	0
11	2020-01-02 07:00:00	108.74	108.755	108.73	108.74	616	3	0
12	2020-01-02 08:00:00	108.74	108.747	108.712	108.712	489	3	0
13	2020-01-02 09:00:00	108.709	108.798	108.692	108.784	1616	3	0
14	2020-01-02 10:00:00	108.784	108.815	108.764	108.778	1943	3	0
15	2020-01-02 11:00:00	108.778	108.842	108.773	108.837	1493	4	0
16	2020-01-02 12:00:00	108.837	108.864	108.79	108.806	1231	3	0
17	2020-01-02 13:00:00	108.805	108.811	108.768	108.771	1196	3	0
18	2020-01-02 14:00:00	108.771	108.805	108.754	108.785	909	3	0
19	2020-01-02 15:00:00	108.786	108.787	108.655	108.691	1468	3	0
20	2020-01-02 16:00:00	108.691	108.748	108.635	108.672	2002	3	0
21	2020-01-02 17:00:00	108.672	108.679	108.21	108.27	3451	3	0
22	2020-01-02 18:00:00	108.27	108.441	108.258	108.431	2063	3	0
23	2020-01-02 19:00:00	108.432	108.551	108.429	108.525	1619	3	0
24	2020-01-02 20:00:00	108.525	108.557	108.496	108.52	1243	3	0
25	2020-01-02 21:00:00	108.52	108.569	108.509	108.545	1319	3	0
26	2020-01-02 22:00:00	108.545	108.558	108.49	108.554	1007	3	0
27	2020-01-02 23:00:00	108.554	108.566	108.525	108.566	460	3	0
28	2020-01-03 00:00:00	108.555	108.566	108.494	108.532	605	4	0
29	2020-01-03 01:00:00	108.542	108.627	108.532	108.542	739	3	0
30	2020-01-03 02:00:00	108.542	108.561	108.39	108.404	1183	3	0
31	2020-01-03 03:00:00	108.404	108.44	108.163	108.201	2035	3	0
32	2020-01-03 04:00:00	108.201	108.24	107.998	108.059	3889	3	0
33	2020-01-03 05:00:00	108.059	108.183	108.004	108.18	2307	3	0
34	2020-01-03 06:00:00	108.18	108.23	108.124	108.131	1758	3	0
35	2020-01-03 07:00:00	108.131	108.162	108.078	108.121	1917	3	0
36	2020-01-03 08:00:00	108.121	108.151	108.077	108.139	1098	3	0
37	2020-01-03 09:00:00	108.139	108.14	107.914	107.946	3171	3	0
38	2020-01-03 10:00:00	107.944	108.071	107.928	107.991	3530	3	0
39	2020-01-03 11:00:00	107.991	108.067	107.919	108.066	3048	3	0
40	2020-01-03 12:00:00	108.066	108.128	108.014	108.049	3270	3	0
41	2020-01-03 13:00:00	108.049	108.114	107.995	108.026	2595	3	0
42	2020-01-03 14:00:00	108.026	108.153	108.021	108.082	2194	3	0
43	2020-01-03 15:00:00	108.082	108.16	108.082	108.156	2306	3	0
44	2020-01-03 16:00:00	108.156	108.265	108.142	108.22	2996	3	0
45	2020-01-03 17:00:00	108.22	108.22	107.995	108.037	4495	3	0
46	2020-01-03 18:00:00	108.037	108.038	107.915	107.944	2447	3	0
47	2020-01-03 19:00:00	107.944	107.986	107.931	107.966	1525	3	0
48	2020-01-03 20:00:00	107.966	108.073	107.839	108.054	2585	3	0
49	2020-01-03 21:00:00	108.05	108.089	108.01	108.01	2054	3	0
50	2020-01-03 22:00:00	108.012	108.118	108.01	108.091	1454	4	0
51	2020-01-03 23:00:00	108.091	108.122	108.085	108.101	631	4	0
52	2020-01-06 00:00:00	107.884	107.935	107.801	107.803	1239	3	0
53	2020-01-06 01:00:00	107.803	107.978	107.769	107.968	3516	3	0
54	2020-01-06 02:00:00	107.968	108.12	107.946	108.065	3893	3	0
55	2020-01-06 03:00:00	108.065	108.081	107.914	107.945	2468	3	0
56	2020-01-06 04:00:00	107.945	108.054	107.928	108.029	1822	3	0
57	2020-01-06 05:00:00	108.029	108.074	108.007	108.054	1255	4	0
58	2020-01-06 06:00:00	108.054	108.103	108.032	108.061	1329	4	0
59	2020-01-06 07:00:00	108.061	108.07	108.032	108.057	1008	3	0
60	2020-01-06 08:00:00	108.057	108.07	107.97	108.05	1701	3	0
61	2020-01-06 09:00:00	108.05	108.175	108.025	108.101	2230	3	0
62	2020-01-06 10:00:00	108.1	108.133	107.949	107.973	3107	3	0
63	2020-01-06 11:00:00	107.975	108.035	107.924	107.983	2297	3	0
64	2020-01-06 12:00:00	107.983	108.034	107.979	107.998	1666	3	0
65	2020-01-06 13:00:00	107.998	108.08	107.987	108.058	1373	3	0
66	2020-01-06 14:00:00	108.06	108.161	108.04	108.157	1378	3	0
67	2020-01-06 15:00:00	108.157	108.161	108.073	108.119	1531	3	0
68	2020-01-06 16:00:00	108.118	108.151	108.065	108.138	2511	3	0
69	2020-01-06 17:00:00	108.139	108.363	108.105	108.319	3174	3	0
70	2020-01-06 18:00:00	108.319	108.413	108.29	108.369	2082	3	0
71	2020-01-06 19:00:00	108.369	108.398	108.345	108.349	1092	3	0
72	2020-01-06 20:00:00	108.349	108.394	108.34	108.366	1142	3	0
73	2020-01-06 21:00:00	108.366	108.504	108.352	108.453	1221	3	0
74	2020-01-06 22:00:00	108.453	108.46	108.417	108.436	1095	3	0
75	2020-01-06 23:00:00	108.436	108.445	108.365	108.365	638	3	0
76	2020-01-07 00:00:00	108.362	108.376	108.286	108.369	878	5	0
77	2020-01-07 01:00:00	108.37	108.419	108.363	108.411	1199	3	0
78	2020-01-07 02:00:00	108.411	108.453	108.375	108.425	2105	3	0
79	2020-01-07 03:00:00	108.425	108.46	108.374	108.432	1870	3	0
80	2020-01-07 04:00:00	108.432	108.481	108.42	108.472	1471	3	0
81	2020-01-07 05:00:00	108.472	108.495	108.443	108.47	1117	3	0
82	2020-01-07 06:00:00	108.47	108.503	108.459	108.496	1013	3	0
83	2020-01-07 07:00:00	108.496	108.505	108.431	108.432	1123	3	0
84	2020-01-07 08:00:00	108.434	108.451	108.338	108.442	2462	3	0
85	2020-01-07 09:00:00	108.445	108.445	108.259	108.315	2736	3	0
86	2020-01-07 10:00:00	108.316	108.499	108.308	108.452	3285	3	0
87	2020-01-07 11:00:00	108.451	108.482	108.412	108.465	1762	3	0
88	2020-01-07 12:00:00	108.465	108.484	108.368	108.413	2161	3	0
89	2020-01-07 13:00:00	108.413	108.424	108.375	108.395	1375	3	0
90	2020-01-07 14:00:00	108.395	108.426	108.377	108.422	1241	3	0
91	2020-01-07 15:00:00	108.422	108.476	108.415	108.437	2182	3	0
92	2020-01-07 16:00:00	108.437	108.48	108.315	108.413	2871	3	0
93	2020-01-07 17:00:00	108.413	108.628	108.413	108.604	4091	3	0
94	2020-01-07 18:00:00	108.604	108.626	108.524	108.535	1990	3	0
95	2020-01-07 19:00:00	108.535	108.553	108.51	108.544	1233	3	0
96	2020-01-07 20:00:00	108.544	108.565	108.509	108.539	889	3	0
97	2020-01-07 21:00:00	108.539	108.592	108.521	108.528	1359	3	0
98	2020-01-07 22:00:00	108.528	108.554	108.526	108.553	803	3	0
99	2020-01-07 23:00:00	108.553	108.56	108.349	108.439	1588	3	0
100	2020-01-08 00:00:00	108.439	108.509	108.41	108.452	2076	4	0
101	2020-01-08 01:00:00	108.453	108.472	107.828	107.994	5640	3	0
102	2020-01-08 02:00:00	107.995	108.067	107.647	107.864	8368	3	0
103	2020-01-08 03:00:00	107.864	108.135	107.807	108.029	6986	3	0
104	2020-01-08 04:00:00	108.029	108.458	108.004	108.39	6942	3	0
105	2020-01-08 05:00:00	108.389	108.406	108.162	108.36	4638	3	0
106	2020-01-08 06:00:00	108.361	108.399	108.275	108.311	1977	3	0
107	2020-01-08 07:00:00	108.311	108.379	108.287	108.305	2665	3	0
108	2020-01-08 08:00:00	108.305	108.41	108.271	108.376	2253	3	0
109	2020-01-08 09:00:00	108.376	108.466	108.375	108.42	3432	3	0
110	2020-01-08 10:00:00	108.42	108.488	108.391	108.447	4698	3	0
111	2020-01-08 11:00:00	108.448	108.481	108.419	108.445	2032	3	0
112	2020-01-08 12:00:00	108.444	108.758	108.423	108.677	2424	3	0
113	2020-01-08 13:00:00	108.677	108.771	108.611	108.72	2591	3	0
114	2020-01-08 14:00:00	108.72	108.784	108.655	108.758	2261	3	0
115	2020-01-08 15:00:00	108.758	108.814	108.669	108.67	2875	3	0
116	2020-01-08 16:00:00	108.67	108.741	108.63	108.691	3008	3	0
117	2020-01-08 17:00:00	108.691	108.743	108.615	108.62	2626	3	0
118	2020-01-08 18:00:00	108.622	109.098	108.621	109.036	5009	3	0
119	2020-01-08 19:00:00	109.034	109.132	109.012	109.096	3005	3	0
120	2020-01-08 20:00:00	109.094	109.171	109.094	109.134	1803	4	0
121	2020-01-08 21:00:00	109.134	109.243	109.134	109.231	1333	3	0
122	2020-01-08 22:00:00	109.229	109.229	109.002	109.035	2780	3	0
123	2020-01-08 23:00:00	109.036	109.17	109.017	109.103	1002	3	0
124	2020-01-09 00:00:00	109.103	109.122	109.042	109.075	1576	3	0
125	2020-01-09 01:00:00	109.075	109.123	109.01	109.035	1142	3	0
126	2020-01-09 02:00:00	109.036	109.241	109.029	109.184	2478	3	0
127	2020-01-09 03:00:00	109.184	109.253	109.179	109.235	2242	3	0
128	2020-01-09 04:00:00	109.235	109.236	109.179	109.195	1409	3	0
129	2020-01-09 05:00:00	109.195	109.202	109.147	109.19	1088	3	0
130	2020-01-09 06:00:00	109.19	109.221	109.181	109.212	775	3	0
131	2020-01-09 07:00:00	109.212	109.284	109.206	109.271	824	3	0
132	2020-01-09 08:00:00	109.274	109.322	109.258	109.281	1640	3	0
133	2020-01-09 09:00:00	109.281	109.36	109.248	109.355	2279	3	0
134	2020-01-09 10:00:00	109.354	109.372	109.273	109.335	3031	3	0
135	2020-01-09 11:00:00	109.335	109.43	109.323	109.429	2146	3	0
136	2020-01-09 12:00:00	109.429	109.452	109.4	109.44	1698	3	0
137	2020-01-09 13:00:00	109.44	109.486	109.416	109.45	1248	3	0
138	2020-01-09 14:00:00	109.45	109.456	109.316	109.352	2229	3	0
139	2020-01-09 15:00:00	109.352	109.459	109.349	109.43	1809	3	0
140	2020-01-09 16:00:00	109.43	109.516	109.425	109.486	2694	3	0
141	2020-01-09 17:00:00	109.485	109.58	109.458	109.537	1945	3	0
142	2020-01-09 18:00:00	109.538	109.558	109.469	109.474	1839	3	0
143	2020-01-09 19:00:00	109.474	109.514	109.44	109.509	1366	3	0
144	2020-01-09 20:00:00	109.509	109.509	109.39	109.452	2136	3	0
145	2020-01-09 21:00:00	109.452	109.518	109.449	109.51	1506	3	0
146	2020-01-09 22:00:00	109.51	109.536	109.492	109.498	1124	3	0
147	2020-01-09 23:00:00	109.498	109.523	109.49	109.514	690	3	0
148	2020-01-10 00:00:00	109.513	109.549	109.451	109.475	1358	2	0
149	2020-01-10 01:00:00	109.475	109.524	109.471	109.494	941	4	0
150	2020-01-10 02:00:00	109.495	109.58	109.457	109.487	2661	3	0
151	2020-01-10 03:00:00	109.487	109.545	109.476	109.541	1508	3	0
152	2020-01-10 04:00:00	109.541	109.547	109.504	109.535	980	3	0
153	2020-01-10 05:00:00	109.538	109.542	109.516	109.528	690	4	0
154	2020-01-10 06:00:00	109.527	109.548	109.527	109.548	720	3	0
155	2020-01-10 07:00:00	109.548	109.603	109.538	109.559	904	3	0
156	2020-01-10 08:00:00	109.559	109.597	109.552	109.566	839	3	0
157	2020-01-10 09:00:00	109.566	109.591	109.562	109.571	1013	3	0
158	2020-01-10 10:00:00	109.571	109.591	109.555	109.576	1066	3	0
159	2020-01-10 11:00:00	109.576	109.647	109.565	109.638	1122	3	0
160	2020-01-10 12:00:00	109.638	109.653	109.609	109.613	863	3	0
161	2020-01-10 13:00:00	109.613	109.643	109.593	109.621	750	3	0
162	2020-01-10 14:00:00	109.62	109.639	109.606	109.635	894	3	0
163	2020-01-10 15:00:00	109.635	109.686	109.5	109.649	2906	3	0
164	2020-01-10 16:00:00	109.649	109.688	109.507	109.591	2541	3	0
165	2020-01-10 17:00:00	109.591	109.636	109.543	109.557	1962	3	0
166	2020-01-10 18:00:00	109.557	109.572	109.447	109.499	2062	3	0
167	2020-01-10 19:00:00	109.499	109.501	109.432	109.476	1467	3	0
168	2020-01-10 20:00:00	109.476	109.54	109.476	109.533	615	3	0
169	2020-01-10 21:00:00	109.533	109.555	109.512	109.519	863	3	0
170	2020-01-10 22:00:00	109.519	109.531	109.481	109.505	1046	3	0
171	2020-01-10 23:00:00	109.505	109.508	109.465	109.5	538	4	0
172	2020-01-13 00:00:00	109.52	109.541	109.501	109.526	1963	3	0
173	2020-01-13 01:00:00	109.526	109.591	109.526	109.551	680	3	0
174	2020-01-13 02:00:00	109.551	109.598	109.531	109.588	715	4	0
175	2020-01-13 03:00:00	109.588	109.634	109.586	109.599	863	4	0
176	2020-01-13 04:00:00	109.599	109.634	109.584	109.627	664	3	0
177	2020-01-13 05:00:00	109.627	109.627	109.597	109.611	415	3	0
178	2020-01-13 06:00:00	109.611	109.631	109.609	109.626	314	3	0
179	2020-01-13 07:00:00	109.626	109.645	109.621	109.634	419	3	0
180	2020-01-13 08:00:00	109.634	109.646	109.619	109.621	452	3	0
181	2020-01-13 09:00:00	109.624	109.642	109.617	109.626	880	3	0
182	2020-01-13 10:00:00	109.626	109.697	109.616	109.687	1362	3	0
183	2020-01-13 11:00:00	109.687	109.881	109.68	109.847	1963	3	0
184	2020-01-13 12:00:00	109.848	109.922	109.832	109.891	1309	3	0
185	2020-01-13 13:00:00	109.891	109.902	109.833	109.846	837	3	0
186	2020-01-13 14:00:00	109.846	109.902	109.844	109.886	768	3	0
187	2020-01-13 15:00:00	109.886	109.911	109.824	109.846	1258	3	0
188	2020-01-13 16:00:00	109.846	109.904	109.799	109.885	1973	3	0
189	2020-01-13 17:00:00	109.885	109.938	109.866	109.92	1821	3	0
190	2020-01-13 18:00:00	109.92	109.943	109.844	109.936	1823	3	0
191	2020-01-13 19:00:00	109.935	109.942	109.907	109.915	952	3	0
192	2020-01-13 20:00:00	109.916	109.923	109.898	109.916	632	3	0
193	2020-01-13 21:00:00	109.916	109.943	109.903	109.921	573	3	0
194	2020-01-13 22:00:00	109.921	109.927	109.89	109.924	679	3	0
195	2020-01-13 23:00:00	109.924	109.944	109.917	109.942	461	3	0
196	2020-01-14 00:00:00	109.939	109.942	109.909	109.93	461	3	0
197	2020-01-14 01:00:00	109.931	110.028	109.912	110.01	1003	3	0
198	2020-01-14 02:00:00	110.01	110.212	109.998	110.153	2469	3	0
199	2020-01-14 03:00:00	110.153	110.171	109.995	110.064	2100	3	0
200	2020-01-14 04:00:00	110.064	110.104	110.014	110.078	1330	3	0
201	2020-01-14 05:00:00	110.078	110.091	110.042	110.076	1012	3	0
202	2020-01-14 06:00:00	110.076	110.097	110.043	110.068	558	3	0
203	2020-01-14 07:00:00	110.068	110.107	110.049	110.058	724	3	0
204	2020-01-14 08:00:00	110.058	110.131	110.055	110.115	974	3	0
205	2020-01-14 09:00:00	110.115	110.121	109.965	109.977	1516	3	0
206	2020-01-14 10:00:00	109.98	110.027	109.884	109.974	2150	3	0
207	2020-01-14 11:00:00	109.973	110.053	109.962	110.018	1433	3	0
208	2020-01-14 12:00:00	110.018	110.064	109.994	110.046	1134	3	0
209	2020-01-14 13:00:00	110.046	110.05	109.946	109.974	1419	3	0
210	2020-01-14 14:00:00	109.974	110.058	109.96	110.055	1103	3	0
211	2020-01-14 15:00:00	110.055	110.111	109.969	110.005	1958	3	0
212	2020-01-14 16:00:00	110.005	110.071	109.929	109.964	2544	3	0
213	2020-01-14 17:00:00	109.963	110.05	109.944	110.046	2138	3	0
214	2020-01-14 18:00:00	110.046	110.1	110.02	110.046	1487	3	0
215	2020-01-14 19:00:00	110.046	110.107	110.028	110.092	1065	3	0
216	2020-01-14 20:00:00	110.092	110.112	109.85	109.957	2939	3	0
217	2020-01-14 21:00:00	109.957	110.052	109.915	109.992	2441	3	0
218	2020-01-14 22:00:00	109.992	110.002	109.941	109.953	1318	3	0
219	2020-01-14 23:00:00	109.953	110.005	109.951	109.982	757	3	0
220	2020-01-15 00:00:00	109.973	110.008	109.953	109.98	811	3	0
221	2020-01-15 01:00:00	109.98	109.987	109.815	109.846	1198	3	0
222	2020-01-15 02:00:00	109.847	109.971	109.847	109.909	2191	3	0
223	2020-01-15 03:00:00	109.909	109.966	109.9	109.949	1531	3	0
224	2020-01-15 04:00:00	109.949	109.959	109.884	109.931	1291	3	0
225	2020-01-15 05:00:00	109.93	109.956	109.885	109.898	1026	3	0
226	2020-01-15 06:00:00	109.898	109.904	109.865	109.89	857	3	0
227	2020-01-15 07:00:00	109.89	109.93	109.883	109.917	776	3	0
228	2020-01-15 08:00:00	109.917	109.942	109.914	109.936	785	3	0
229	2020-01-15 09:00:00	109.936	109.947	109.905	109.915	863	3	0
230	2020-01-15 10:00:00	109.915	109.946	109.898	109.915	1220	3	0
231	2020-01-15 11:00:00	109.915	109.926	109.845	109.866	1152	3	0
232	2020-01-15 12:00:00	109.866	109.906	109.846	109.876	877	3	0
233	2020-01-15 13:00:00	109.876	109.883	109.829	109.848	900	3	0
234	2020-01-15 14:00:00	109.848	109.89	109.83	109.868	869	3	0
235	2020-01-15 15:00:00	109.868	109.917	109.82	109.83	1785	3	0
236	2020-01-15 16:00:00	109.83	109.946	109.788	109.934	2716	3	0
237	2020-01-15 17:00:00	109.934	109.996	109.862	109.984	2177	3	0
238	2020-01-15 18:00:00	109.984	110.003	109.922	109.942	2093	3	0
239	2020-01-15 19:00:00	109.942	109.964	109.882	109.884	1668	4	0
240	2020-01-15 20:00:00	109.884	109.926	109.853	109.882	1666	3	0
241	2020-01-15 21:00:00	109.882	109.923	109.88	109.917	1275	3	0
242	2020-01-15 22:00:00	109.917	109.926	109.849	109.888	1540	3	0
243	2020-01-15 23:00:00	109.887	109.915	109.881	109.892	450	4	0
244	2020-01-16 00:00:00	109.883	109.905	109.848	109.879	1472	3	0
245	2020-01-16 01:00:00	109.879	109.912	109.852	109.882	939	3	0
246	2020-01-16 02:00:00	109.882	109.99	109.871	109.924	1831	3	0
247	2020-01-16 03:00:00	109.924	109.934	109.894	109.925	1156	4	0
248	2020-01-16 04:00:00	109.926	109.946	109.92	109.932	827	3	0
249	2020-01-16 05:00:00	109.932	109.941	109.911	109.934	615	4	0
250	2020-01-16 06:00:00	109.934	109.941	109.917	109.927	503	3	0
251	2020-01-16 07:00:00	109.927	109.948	109.925	109.944	434	3	0
252	2020-01-16 08:00:00	109.944	109.966	109.931	109.963	652	3	0
253	2020-01-16 09:00:00	109.963	109.98	109.95	109.97	782	3	0
254	2020-01-16 10:00:00	109.972	110.063	109.949	110.035	1710	3	0
255	2020-01-16 11:00:00	110.036	110.038	109.95	109.999	1277	3	0
256	2020-01-16 12:00:00	109.998	110.005	109.956	109.989	1021	3	0
257	2020-01-16 13:00:00	109.989	109.99	109.953	109.968	834	3	0
258	2020-01-16 14:00:00	109.968	109.983	109.957	109.967	946	3	0
259	2020-01-16 15:00:00	109.967	110.053	109.925	110.01	1966	3	0
260	2020-01-16 16:00:00	110.01	110.146	109.991	110.06	2256	3	0
261	2020-01-16 17:00:00	110.06	110.132	109.955	110.115	2799	3	0
262	2020-01-16 18:00:00	110.116	110.172	110.11	110.163	1757	3	0
263	2020-01-16 19:00:00	110.163	110.178	110.142	110.147	1051	3	0
264	2020-01-16 20:00:00	110.147	110.161	110.118	110.13	762	3	0
265	2020-01-16 21:00:00	110.129	110.149	110.118	110.125	606	4	0
266	2020-01-16 22:00:00	110.125	110.173	110.124	110.138	746	3	0
267	2020-01-16 23:00:00	110.138	110.176	110.13	110.151	552	3	0
268	2020-01-17 00:00:00	110.136	110.186	110.121	110.173	1352	3	0
269	2020-01-17 01:00:00	110.172	110.235	110.169	110.179	1382	3	0
270	2020-01-17 02:00:00	110.179	110.287	110.153	110.26	1650	3	0
271	2020-01-17 03:00:00	110.26	110.261	110.152	110.178	1372	3	0
272	2020-01-17 04:00:00	110.18	110.221	110.174	110.204	1272	3	0
273	2020-01-17 05:00:00	110.204	110.224	110.19	110.216	559	3	0
274	2020-01-17 06:00:00	110.216	110.22	110.18	110.18	402	3	0
275	2020-01-17 07:00:00	110.18	110.209	110.18	110.195	691	3	0
276	2020-01-17 08:00:00	110.195	110.251	110.195	110.24	906	3	0
277	2020-01-17 09:00:00	110.239	110.251	110.194	110.211	871	3	0
278	2020-01-17 10:00:00	110.212	110.24	110.175	110.178	1161	3	0
279	2020-01-17 11:00:00	110.178	110.199	110.148	110.176	1181	3	0
280	2020-01-17 12:00:00	110.176	110.196	110.107	110.11	1106	3	0
281	2020-01-17 13:00:00	110.11	110.157	110.085	110.148	944	3	0
282	2020-01-17 14:00:00	110.148	110.156	110.099	110.1	765	3	0
283	2020-01-17 15:00:00	110.1	110.209	110.092	110.185	1450	3	0
284	2020-01-17 16:00:00	110.185	110.212	110.101	110.148	1814	3	0
285	2020-01-17 17:00:00	110.148	110.181	110.046	110.164	2139	3	0
286	2020-01-17 18:00:00	110.164	110.2	110.129	110.16	1657	3	0
287	2020-01-17 19:00:00	110.16	110.175	110.13	110.137	763	4	0
288	2020-01-17 20:00:00	110.137	110.153	110.12	110.135	735	3	0
289	2020-01-17 21:00:00	110.134	110.148	110.11	110.148	642	3	0
290	2020-01-17 22:00:00	110.148	110.172	110.118	110.151	710	3	0
291	2020-01-17 23:00:00	110.151	110.177	110.13	110.161	1396	4	0
292	2020-01-20 00:00:00	110.105	110.184	110.102	110.128	3436	5	0
293	2020-01-20 01:00:00	110.128	110.191	110.128	110.186	886	3	0
294	2020-01-20 02:00:00	110.185	110.215	110.16	110.176	1179	3	0
295	2020-01-20 03:00:00	110.176	110.195	110.149	110.181	858	4	0
296	2020-01-20 04:00:00	110.181	110.207	110.179	110.182	571	3	0
297	2020-01-20 05:00:00	110.182	110.191	110.17	110.184	494	4	0
298	2020-01-20 06:00:00	110.184	110.194	110.167	110.184	631	3	0
299	2020-01-20 07:00:00	110.184	110.197	110.177	110.179	524	4	0
300	2020-01-20 08:00:00	110.179	110.186	110.167	110.177	455	3	0
301	2020-01-20 09:00:00	110.177	110.181	110.113	110.121	776	3	0
302	2020-01-20 10:00:00	110.121	110.171	110.111	110.153	897	3	0
303	2020-01-20 11:00:00	110.153	110.178	110.146	110.165	558	3	0
304	2020-01-20 12:00:00	110.165	110.181	110.156	110.178	465	4	0
305	2020-01-20 13:00:00	110.178	110.19	110.174	110.186	409	3	0
306	2020-01-20 14:00:00	110.186	110.198	110.181	110.186	421	3	0
307	2020-01-20 15:00:00	110.186	110.195	110.171	110.182	469	3	0
308	2020-01-20 16:00:00	110.182	110.191	110.171	110.172	435	4	0
309	2020-01-20 17:00:00	110.172	110.179	110.134	110.152	614	3	0
310	2020-01-20 18:00:00	110.153	110.174	110.15	110.171	391	4	0
311	2020-01-20 19:00:00	110.171	110.18	110.162	110.18	247	3	0
312	2020-01-20 20:00:00	110.18	110.184	110.161	110.17	314	4	0
313	2020-01-20 21:00:00	110.17	110.179	110.148	110.156	566	4	0
314	2020-01-20 22:00:00	110.155	110.167	110.149	110.159	1565	4	0
315	2020-01-20 23:00:00	110.16	110.181	110.145	110.178	1541	4	0
316	2020-01-21 00:00:00	110.178	110.184	110.16	110.175	1380	4	0
317	2020-01-21 01:00:00	110.175	110.184	110.151	110.172	633	3	0
318	2020-01-21 02:00:00	110.172	110.22	110.159	110.21	980	3	0
319	2020-01-21 03:00:00	110.209	110.211	109.902	109.946	3421	3	0
320	2020-01-21 04:00:00	109.946	110.018	109.895	109.971	1713	3	0
321	2020-01-21 05:00:00	109.971	110.017	109.947	109.969	1114	3	0
322	2020-01-21 06:00:00	109.969	109.994	109.931	109.966	849	3	0
323	2020-01-21 07:00:00	109.969	109.995	109.934	109.934	894	3	0
324	2020-01-21 08:00:00	109.934	109.971	109.887	109.903	1309	3	0
325	2020-01-21 09:00:00	109.903	110.02	109.9	109.974	1733	3	0
326	2020-01-21 10:00:00	109.974	109.987	109.919	109.962	2188	3	0
327	2020-01-21 11:00:00	109.962	109.999	109.94	109.953	1170	3	0
328	2020-01-21 12:00:00	109.954	109.999	109.953	109.999	1119	3	0
329	2020-01-21 13:00:00	109.999	110.076	109.999	110.053	1085	3	0
330	2020-01-21 14:00:00	110.053	110.071	110.038	110.039	730	3	0
331	2020-01-21 15:00:00	110.039	110.083	109.996	110.06	1522	3	0
332	2020-01-21 16:00:00	110.06	110.119	109.998	110.001	1974	3	0
333	2020-01-21 17:00:00	110.001	110.04	109.857	109.905	2028	3	0
334	2020-01-21 18:00:00	109.905	109.974	109.88	109.955	1430	3	0
335	2020-01-21 19:00:00	109.955	109.971	109.915	109.917	718	4	0
336	2020-01-21 20:00:00	109.917	109.946	109.764	109.796	2524	3	0
337	2020-01-21 21:00:00	109.796	109.825	109.76	109.788	2134	3	0
338	2020-01-21 22:00:00	109.788	109.846	109.785	109.815	1221	3	0
339	2020-01-21 23:00:00	109.815	109.875	109.787	109.859	831	3	0
340	2020-01-22 00:00:00	109.857	109.871	109.827	109.85	1163	4	0
341	2020-01-22 01:00:00	109.85	109.931	109.848	109.909	1069	3	0
342	2020-01-22 02:00:00	109.909	109.942	109.866	109.899	1995	3	0
343	2020-01-22 03:00:00	109.899	109.967	109.863	109.9	2046	3	0
344	2020-01-22 04:00:00	109.9	110.099	109.895	110.051	2490	3	0
345	2020-01-22 05:00:00	110.051	110.065	110.017	110.028	1189	4	0
346	2020-01-22 06:00:00	110.028	110.042	109.988	110.004	572	4	0
347	2020-01-22 07:00:00	110.004	110.046	109.997	110.037	1459	4	0
348	2020-01-22 08:00:00	110.037	110.06	110.023	110.042	994	3	0
349	2020-01-22 09:00:00	110.042	110.046	109.973	110.005	1119	3	0
350	2020-01-22 10:00:00	110.005	110.006	109.949	109.966	1537	3	0
351	2020-01-22 11:00:00	109.966	109.99	109.933	109.961	1254	3	0
352	2020-01-22 12:00:00	109.961	109.986	109.948	109.973	752	3	0
353	2020-01-22 13:00:00	109.973	110.004	109.937	109.995	1145	3	0
354	2020-01-22 14:00:00	109.995	110.0	109.95	109.97	922	3	0
355	2020-01-22 15:00:00	109.97	109.995	109.945	109.951	1281	3	0
356	2020-01-22 16:00:00	109.951	109.963	109.858	109.883	1873	3	0
357	2020-01-22 17:00:00	109.883	109.939	109.83	109.907	2021	3	0
358	2020-01-22 18:00:00	109.907	109.934	109.85	109.927	1535	3	0
359	2020-01-22 19:00:00	109.927	109.935	109.865	109.868	962	3	0
360	2020-01-22 20:00:00	109.868	109.913	109.859	109.882	1156	3	0
361	2020-01-22 21:00:00	109.882	109.911	109.874	109.881	674	3	0
362	2020-01-22 22:00:00	109.88	109.885	109.842	109.858	1330	4	0
363	2020-01-22 23:00:00	109.858	109.894	109.831	109.834	954	3	0
364	2020-01-23 00:00:00	109.829	109.86	109.803	109.828	858	3	0
365	2020-01-23 01:00:00	109.828	109.838	109.66	109.734	1829	3	0
366	2020-01-23 02:00:00	109.734	109.762	109.653	109.67	2382	3	0
367	2020-01-23 03:00:00	109.669	109.684	109.592	109.642	2247	3	0
368	2020-01-23 04:00:00	109.642	109.68	109.635	109.658	1202	3	0
369	2020-01-23 05:00:00	109.658	109.669	109.6	109.606	947	3	0
370	2020-01-23 06:00:00	109.606	109.632	109.573	109.613	970	3	0
371	2020-01-23 07:00:00	109.613	109.62	109.559	109.578	1753	3	0
372	2020-01-23 08:00:00	109.578	109.585	109.501	109.549	1501	3	0
373	2020-01-23 09:00:00	109.549	109.623	109.531	109.606	1862	3	0
374	2020-01-23 10:00:00	109.605	109.612	109.489	109.535	2175	3	0
375	2020-01-23 11:00:00	109.535	109.57	109.51	109.529	1463	3	0
376	2020-01-23 12:00:00	109.529	109.584	109.519	109.574	904	3	0
377	2020-01-23 13:00:00	109.574	109.639	109.567	109.633	840	3	0
378	2020-01-23 14:00:00	109.632	109.649	109.549	109.593	1017	3	0
379	2020-01-23 15:00:00	109.593	109.606	109.498	109.527	2334	3	0
380	2020-01-23 16:00:00	109.527	109.574	109.344	109.383	3812	3	0
381	2020-01-23 17:00:00	109.379	109.451	109.31	109.369	2955	3	0
382	2020-01-23 18:00:00	109.37	109.4	109.264	109.397	2627	3	0
383	2020-01-23 19:00:00	109.397	109.41	109.349	109.354	1469	3	0
384	2020-01-23 20:00:00	109.354	109.473	109.349	109.47	1877	3	0
385	2020-01-23 21:00:00	109.47	109.535	109.46	109.52	1720	3	0
386	2020-01-23 22:00:00	109.52	109.525	109.472	109.49	1089	4	0
387	2020-01-23 23:00:00	109.491	109.509	109.455	109.485	1378	4	0
388	2020-01-24 00:00:00	109.485	109.541	109.472	109.522	839	4	0
389	2020-01-24 01:00:00	109.522	109.568	109.501	109.565	803	4	0
390	2020-01-24 02:00:00	109.566	109.575	109.506	109.531	1744	3	0
391	2020-01-24 03:00:00	109.531	109.545	109.438	109.47	1315	3	0
392	2020-01-24 04:00:00	109.47	109.487	109.443	109.454	863	3	0
393	2020-01-24 05:00:00	109.454	109.475	109.448	109.474	603	4	0
394	2020-01-24 06:00:00	109.474	109.543	109.466	109.537	687	3	0
395	2020-01-24 07:00:00	109.537	109.547	109.511	109.545	542	3	0
396	2020-01-24 08:00:00	109.545	109.557	109.517	109.527	697	3	0
397	2020-01-24 09:00:00	109.527	109.55	109.506	109.542	1007	3	0
398	2020-01-24 10:00:00	109.543	109.65	109.539	109.635	1986	3	0
399	2020-01-24 11:00:00	109.635	109.641	109.561	109.569	1754	3	0
400	2020-01-24 12:00:00	109.568	109.587	109.52	109.562	1122	3	0
401	2020-01-24 13:00:00	109.562	109.628	109.559	109.611	1030	3	0
402	2020-01-24 14:00:00	109.612	109.624	109.585	109.616	885	3	0
403	2020-01-24 15:00:00	109.616	109.621	109.52	109.533	1107	3	0
404	2020-01-24 16:00:00	109.533	109.558	109.43	109.457	2130	3	0
405	2020-01-24 17:00:00	109.457	109.466	109.314	109.431	3307	3	0
406	2020-01-24 18:00:00	109.437	109.467	109.317	109.325	2884	3	0
407	2020-01-24 19:00:00	109.325	109.353	109.243	109.318	3115	3	0
408	2020-01-24 20:00:00	109.318	109.324	109.22	109.255	2516	4	0
409	2020-01-24 21:00:00	109.255	109.263	109.17	109.254	2977	3	0
410	2020-01-24 22:00:00	109.254	109.325	109.227	109.285	3295	3	0
411	2020-01-24 23:00:00	109.285	109.292	109.239	109.278	813	4	0
412	2020-01-27 00:00:00	108.968	109.044	108.877	108.901	2295	3	0
413	2020-01-27 01:00:00	108.901	108.947	108.729	108.798	5188	3	0
414	2020-01-27 02:00:00	108.799	109.031	108.792	109.026	4262	3	0
415	2020-01-27 03:00:00	109.025	109.029	108.936	108.976	1823	3	0
416	2020-01-27 04:00:00	108.976	108.978	108.874	108.934	1699	3	0
417	2020-01-27 05:00:00	108.934	109.065	108.934	109.034	1751	3	0
418	2020-01-27 06:00:00	109.034	109.12	109.01	109.099	1349	3	0
419	2020-01-27 07:00:00	109.099	109.111	109.028	109.044	1193	3	0
420	2020-01-27 08:00:00	109.045	109.09	109.029	109.063	1188	3	0
421	2020-01-27 09:00:00	109.063	109.096	109.007	109.054	1911	3	0
422	2020-01-27 10:00:00	109.054	109.135	109.004	109.014	2495	3	0
423	2020-01-27 11:00:00	109.016	109.016	108.843	108.891	3082	3	0
424	2020-01-27 12:00:00	108.891	108.942	108.859	108.859	2067	3	0
425	2020-01-27 13:00:00	108.859	108.955	108.827	108.9	2029	3	0
426	2020-01-27 14:00:00	108.9	109.004	108.9	108.953	2440	3	0
427	2020-01-27 15:00:00	108.953	109.06	108.919	109.025	2389	3	0
428	2020-01-27 16:00:00	109.025	109.097	108.85	108.995	4604	3	0
429	2020-01-27 17:00:00	108.996	109.006	108.875	108.91	3929	3	0
430	2020-01-27 18:00:00	108.909	109.003	108.87	108.956	3686	3	0
431	2020-01-27 19:00:00	108.956	109.058	108.949	109.005	2250	3	0
432	2020-01-27 20:00:00	109.005	109.062	108.98	108.995	1909	3	0
433	2020-01-27 21:00:00	108.995	109.003	108.918	108.919	1671	3	0
434	2020-01-27 22:00:00	108.919	108.959	108.875	108.889	2295	3	0
435	2020-01-27 23:00:00	108.889	108.915	108.861	108.883	908	3	0
436	2020-01-28 00:00:00	108.884	108.914	108.868	108.913	551	3	0
437	2020-01-28 01:00:00	108.913	108.961	108.893	108.929	1455	4	0
438	2020-01-28 02:00:00	108.929	108.964	108.818	108.846	1564	3	0
439	2020-01-28 03:00:00	108.846	109.045	108.836	109.025	2054	3	0
440	2020-01-28 04:00:00	109.025	109.031	108.954	109.001	1310	3	0
441	2020-01-28 05:00:00	109.001	109.005	108.971	109.001	697	3	0
442	2020-01-28 06:00:00	109.001	109.019	108.968	108.977	987	3	0
443	2020-01-28 07:00:00	108.977	109.041	108.945	109.026	1009	3	0
444	2020-01-28 08:00:00	109.026	109.06	109.005	109.06	1198	3	0
445	2020-01-28 09:00:00	109.061	109.098	109.039	109.083	1329	3	0
446	2020-01-28 10:00:00	109.083	109.083	108.887	108.915	2546	3	0
447	2020-01-28 11:00:00	108.915	108.916	108.754	108.823	3558	3	0
448	2020-01-28 12:00:00	108.823	108.88	108.813	108.856	1707	3	0
449	2020-01-28 13:00:00	108.856	108.914	108.772	108.894	1603	3	0
450	2020-01-28 14:00:00	108.892	109.09	108.859	109.059	2657	3	0
451	2020-01-28 15:00:00	109.059	109.071	108.998	109.026	2157	3	0
452	2020-01-28 16:00:00	109.026	109.029	108.925	109.008	2739	3	0
453	2020-01-28 17:00:00	109.008	109.2	109.005	109.141	3196	3	0
454	2020-01-28 18:00:00	109.141	109.174	109.086	109.168	2008	3	0
455	2020-01-28 19:00:00	109.168	109.193	109.114	109.127	1462	4	0
456	2020-01-28 20:00:00	109.127	109.135	109.1	109.129	1299	4	0
457	2020-01-28 21:00:00	109.129	109.17	109.122	109.139	1470	4	0
458	2020-01-28 22:00:00	109.139	109.151	109.1	109.115	1487	3	0
459	2020-01-28 23:00:00	109.115	109.171	109.112	109.137	1112	3	0
460	2020-01-29 00:00:00	109.137	109.264	109.079	109.232	1060	3	0
461	2020-01-29 01:00:00	109.232	109.233	109.079	109.133	1663	3	0
462	2020-01-29 02:00:00	109.134	109.161	109.072	109.11	1507	3	0
463	2020-01-29 03:00:00	109.109	109.233	109.075	109.196	2474	3	0
464	2020-01-29 04:00:00	109.196	109.221	109.145	109.186	1242	4	0
465	2020-01-29 05:00:00	109.186	109.23	109.182	109.204	894	3	0
466	2020-01-29 06:00:00	109.204	109.211	109.179	109.194	633	3	0
467	2020-01-29 07:00:00	109.194	109.199	109.125	109.127	913	3	0
468	2020-01-29 08:00:00	109.126	109.135	109.08	109.1	1055	3	0
469	2020-01-29 09:00:00	109.1	109.116	109.032	109.099	1403	3	0
470	2020-01-29 10:00:00	109.099	109.156	109.037	109.081	2142	3	0
471	2020-01-29 11:00:00	109.081	109.095	109.006	109.025	1489	3	0
472	2020-01-29 12:00:00	109.025	109.095	109.023	109.089	1141	3	0
473	2020-01-29 13:00:00	109.089	109.115	109.056	109.082	999	3	0
474	2020-01-29 14:00:00	109.082	109.132	109.074	109.113	995	3	0
475	2020-01-29 15:00:00	109.113	109.162	109.091	109.146	1391	3	0
476	2020-01-29 16:00:00	109.146	109.185	109.036	109.063	2215	3	0
477	2020-01-29 17:00:00	109.063	109.184	108.974	109.154	3200	3	0
478	2020-01-29 18:00:00	109.155	109.185	109.13	109.153	1459	3	0
479	2020-01-29 19:00:00	109.153	109.177	109.135	109.151	1040	3	0
480	2020-01-29 20:00:00	109.151	109.215	109.147	109.197	1841	3	0
481	2020-01-29 21:00:00	109.196	109.254	109.032	109.034	2804	3	0
482	2020-01-29 22:00:00	109.034	109.098	108.993	109.057	3713	3	0
483	2020-01-29 23:00:00	109.057	109.084	109.007	109.009	1329	3	0
484	2020-01-30 00:00:00	109.009	109.056	108.971	109.009	3489	3	0
485	2020-01-30 01:00:00	109.007	109.064	108.943	108.985	1453	3	0
486	2020-01-30 02:00:00	108.985	109.044	108.93	108.965	2189	3	0
487	2020-01-30 03:00:00	108.965	108.987	108.9	108.948	2037	3	0
488	2020-01-30 04:00:00	108.945	108.954	108.867	108.895	2240	3	0
489	2020-01-30 05:00:00	108.895	108.941	108.863	108.877	1642	3	0
490	2020-01-30 06:00:00	108.877	108.929	108.842	108.905	1165	3	0
491	2020-01-30 07:00:00	108.905	108.92	108.854	108.918	1214	3	0
492	2020-01-30 08:00:00	108.918	108.956	108.903	108.904	1134	3	0
493	2020-01-30 09:00:00	108.904	108.923	108.805	108.863	3371	3	0
494	2020-01-30 10:00:00	108.863	108.907	108.816	108.881	3003	3	0
495	2020-01-30 11:00:00	108.881	108.976	108.864	108.898	2167	3	0
496	2020-01-30 12:00:00	108.9	108.951	108.884	108.923	1588	3	0
497	2020-01-30 13:00:00	108.923	108.925	108.843	108.892	1399	3	0
498	2020-01-30 14:00:00	108.893	108.895	108.764	108.781	2176	3	0
499	2020-01-30 15:00:00	108.781	108.934	108.77	108.897	3040	3	0
500	2020-01-30 16:00:00	108.897	109.009	108.849	108.901	3413	3	0
501	2020-01-30 17:00:00	108.901	108.954	108.65	108.669	3565	3	0
502	2020-01-30 18:00:00	108.669	108.799	108.659	108.745	2976	3	0
503	2020-01-30 19:00:00	108.746	108.779	108.579	108.603	3041	3	0
504	2020-01-30 20:00:00	108.603	108.677	108.586	108.631	1984	3	0
505	2020-01-30 21:00:00	108.634	108.85	108.606	108.761	5072	3	0
506	2020-01-30 22:00:00	108.763	108.915	108.758	108.906	6043	4	0
507	2020-01-30 23:00:00	108.907	108.997	108.901	108.949	1493	4	0
508	2020-01-31 00:00:00	108.95	108.991	108.919	108.931	805	3	0
509	2020-01-31 01:00:00	108.931	108.938	108.876	108.887	1532	3	0
510	2020-01-31 02:00:00	108.888	109.068	108.888	109.05	2590	3	0
511	2020-01-31 03:00:00	109.05	109.134	109.01	109.051	2988	3	0
512	2020-01-31 04:00:00	109.051	109.108	109.044	109.057	2400	3	0
513	2020-01-31 05:00:00	109.057	109.121	109.022	109.073	1250	3	0
514	2020-01-31 06:00:00	109.073	109.086	109.044	109.086	700	4	0
515	2020-01-31 07:00:00	109.086	109.1	109.058	109.071	887	3	0
516	2020-01-31 08:00:00	109.071	109.071	109.002	109.035	1188	3	0
517	2020-01-31 09:00:00	109.035	109.084	109.02	109.051	1425	3	0
518	2020-01-31 10:00:00	109.051	109.069	108.999	109.018	2071	3	0
519	2020-01-31 11:00:00	109.018	109.031	108.923	108.965	1780	3	0
520	2020-01-31 12:00:00	108.965	108.986	108.887	108.944	2108	3	0
521	2020-01-31 13:00:00	108.944	108.98	108.913	108.915	1667	3	0
522	2020-01-31 14:00:00	108.915	108.961	108.911	108.961	1609	3	0
523	2020-01-31 15:00:00	108.961	108.966	108.824	108.849	2498	3	0
524	2020-01-31 16:00:00	108.849	108.885	108.72	108.754	2975	3	0
525	2020-01-31 17:00:00	108.755	108.771	108.357	108.397	4460	3	0
526	2020-01-31 18:00:00	108.397	108.519	108.31	108.504	5907	3	0
527	2020-01-31 19:00:00	108.505	108.524	108.34	108.422	4865	3	0
528	2020-01-31 20:00:00	108.422	108.453	108.328	108.411	3586	4	0
529	2020-01-31 21:00:00	108.411	108.445	108.328	108.349	3570	3	0
530	2020-01-31 22:00:00	108.349	108.421	108.305	108.348	4556	3	0
531	2020-01-31 23:00:00	108.349	108.377	108.328	108.346	1060	4	0
532	2020-02-03 00:00:00	108.431	108.466	108.311	108.351	976	4	0
533	2020-02-03 01:00:00	108.35	108.412	108.318	108.386	2291	3	0
534	2020-02-03 02:00:00	108.387	108.564	108.363	108.485	2463	3	0
535	2020-02-03 03:00:00	108.485	108.579	108.416	108.56	4769	3	0
536	2020-02-03 04:00:00	108.56	108.57	108.472	108.48	2792	3	0
537	2020-02-03 05:00:00	108.48	108.549	108.471	108.545	1826	4	0
538	2020-02-03 06:00:00	108.545	108.549	108.472	108.476	677	4	0
539	2020-02-03 07:00:00	108.476	108.53	108.475	108.525	1193	3	0
540	2020-02-03 08:00:00	108.525	108.526	108.473	108.522	1007	3	0
541	2020-02-03 09:00:00	108.522	108.697	108.492	108.625	2319	3	0
542	2020-02-03 10:00:00	108.622	108.648	108.461	108.609	3663	3	0
543	2020-02-03 11:00:00	108.609	108.609	108.505	108.505	2458	3	0
544	2020-02-03 12:00:00	108.505	108.529	108.417	108.418	1731	3	0
545	2020-02-03 13:00:00	108.418	108.538	108.416	108.525	1736	3	0
546	2020-02-03 14:00:00	108.524	108.53	108.481	108.511	1057	3	0
547	2020-02-03 15:00:00	108.511	108.575	108.507	108.54	1798	3	0
548	2020-02-03 16:00:00	108.54	108.67	108.481	108.625	2552	3	0
549	2020-02-03 17:00:00	108.625	108.797	108.591	108.709	4858	3	0
550	2020-02-03 18:00:00	108.71	108.73	108.519	108.592	3690	3	0
551	2020-02-03 19:00:00	108.592	108.677	108.552	108.663	2685	3	0
552	2020-02-03 20:00:00	108.663	108.67	108.587	108.669	2107	3	0
553	2020-02-03 21:00:00	108.669	108.692	108.628	108.672	1767	4	0
554	2020-02-03 22:00:00	108.675	108.742	108.658	108.686	1832	3	0
555	2020-02-03 23:00:00	108.685	108.698	108.661	108.667	900	3	0
556	2020-02-04 00:00:00	108.68	108.701	108.643	108.659	1310	4	0
557	2020-02-04 01:00:00	108.662	108.668	108.581	108.616	910	3	0
558	2020-02-04 02:00:00	108.616	108.655	108.571	108.591	1699	3	0
559	2020-02-04 03:00:00	108.591	108.713	108.547	108.699	3384	3	0
560	2020-02-04 04:00:00	108.699	108.699	108.612	108.663	1875	4	0
561	2020-02-04 05:00:00	108.663	108.78	108.619	108.693	1817	3	0
562	2020-02-04 06:00:00	108.693	108.78	108.691	108.734	1325	3	0
563	2020-02-04 07:00:00	108.734	108.852	108.719	108.813	1716	3	0
564	2020-02-04 08:00:00	108.812	108.933	108.789	108.912	1429	3	0
565	2020-02-04 09:00:00	108.911	108.947	108.826	108.939	1976	3	0
566	2020-02-04 10:00:00	108.939	109.084	108.916	109.033	3322	3	0
567	2020-02-04 11:00:00	109.033	109.13	109.006	109.083	2059	3	0
568	2020-02-04 12:00:00	109.083	109.093	108.979	108.982	1337	3	0
569	2020-02-04 13:00:00	108.983	109.062	108.974	109.03	1229	3	0
570	2020-02-04 14:00:00	109.03	109.138	109.026	109.135	1752	3	0
571	2020-02-04 15:00:00	109.134	109.199	109.068	109.183	1936	3	0
572	2020-02-04 16:00:00	109.183	109.273	109.128	109.248	3121	3	0
573	2020-02-04 17:00:00	109.247	109.359	109.197	109.334	3006	3	0
574	2020-02-04 18:00:00	109.334	109.445	109.291	109.404	1774	3	0
575	2020-02-04 19:00:00	109.404	109.469	109.393	109.46	1997	3	0
576	2020-02-04 20:00:00	109.46	109.521	109.429	109.477	1335	3	0
577	2020-02-04 21:00:00	109.477	109.537	109.468	109.501	1484	3	0
578	2020-02-04 22:00:00	109.499	109.543	109.459	109.47	1390	3	0
579	2020-02-04 23:00:00	109.47	109.54	109.449	109.518	980	3	0
580	2020-02-05 00:00:00	109.517	109.519	109.441	109.463	862	3	0
581	2020-02-05 01:00:00	109.463	109.495	109.43	109.441	885	4	0
582	2020-02-05 02:00:00	109.441	109.482	109.37	109.417	2509	3	0
583	2020-02-05 03:00:00	109.418	109.486	109.365	109.483	3037	3	0
584	2020-02-05 04:00:00	109.484	109.49	109.447	109.456	1886	4	0
585	2020-02-05 05:00:00	109.456	109.471	109.405	109.445	1257	3	0
586	2020-02-05 06:00:00	109.445	109.481	109.435	109.47	726	3	0
587	2020-02-05 07:00:00	109.47	109.476	109.404	109.431	1186	3	0
588	2020-02-05 08:00:00	109.431	109.461	109.399	109.41	1043	3	0
589	2020-02-05 09:00:00	109.41	109.419	109.315	109.336	1574	3	0
590	2020-02-05 10:00:00	109.335	109.719	109.302	109.555	5396	3	0
591	2020-02-05 11:00:00	109.554	109.704	109.53	109.694	4361	3	0
592	2020-02-05 12:00:00	109.694	109.703	109.619	109.67	2212	3	0
593	2020-02-05 13:00:00	109.67	109.723	109.544	109.573	2908	3	0
594	2020-02-05 14:00:00	109.572	109.696	109.553	109.687	1938	3	0
595	2020-02-05 15:00:00	109.686	109.805	109.674	109.774	2406	3	0
596	2020-02-05 16:00:00	109.774	109.83	109.728	109.807	2864	3	0
597	2020-02-05 17:00:00	109.808	109.841	109.646	109.755	4781	3	0
598	2020-02-05 18:00:00	109.755	109.755	109.664	109.743	2337	3	0
599	2020-02-05 19:00:00	109.742	109.762	109.725	109.762	1268	3	0
600	2020-02-05 20:00:00	109.762	109.772	109.736	109.762	1068	4	0
601	2020-02-05 21:00:00	109.762	109.833	109.752	109.833	1236	3	0
602	2020-02-05 22:00:00	109.833	109.838	109.798	109.825	1309	4	0
603	2020-02-05 23:00:00	109.827	109.842	109.802	109.815	690	4	0
604	2020-02-06 00:00:00	109.814	109.824	109.747	109.793	1327	4	0
605	2020-02-06 01:00:00	109.793	109.824	109.776	109.817	881	3	0
606	2020-02-06 02:00:00	109.817	109.905	109.799	109.84	1961	3	0
607	2020-02-06 03:00:00	109.84	109.896	109.811	109.829	2818	3	0
608	2020-02-06 04:00:00	109.831	109.894	109.83	109.881	1501	3	0
609	2020-02-06 05:00:00	109.881	109.901	109.85	109.892	926	3	0
610	2020-02-06 06:00:00	109.892	109.964	109.884	109.956	1980	3	0
611	2020-02-06 07:00:00	109.956	109.98	109.903	109.908	1835	3	0
612	2020-02-06 08:00:00	109.907	109.969	109.889	109.9	1238	3	0
613	2020-02-06 09:00:00	109.9	109.919	109.85	109.908	1564	3	0
614	2020-02-06 10:00:00	109.908	109.955	109.876	109.943	1989	3	0
615	2020-02-06 11:00:00	109.943	109.943	109.791	109.848	2278	3	0
616	2020-02-06 12:00:00	109.848	109.848	109.779	109.794	1570	3	0
617	2020-02-06 13:00:00	109.794	109.929	109.792	109.923	1274	3	0
618	2020-02-06 14:00:00	109.922	109.931	109.845	109.853	965	3	0
619	2020-02-06 15:00:00	109.853	109.923	109.82	109.881	1696	3	0
620	2020-02-06 16:00:00	109.881	109.931	109.817	109.93	2771	3	0
621	2020-02-06 17:00:00	109.931	109.986	109.879	109.97	2865	3	0
622	2020-02-06 18:00:00	109.971	109.983	109.891	109.894	1942	3	0
623	2020-02-06 19:00:00	109.894	109.972	109.881	109.969	1243	4	0
624	2020-02-06 20:00:00	109.969	109.987	109.945	109.974	840	4	0
625	2020-02-06 21:00:00	109.974	109.999	109.968	109.975	884	3	0
626	2020-02-06 22:00:00	109.974	110.005	109.942	109.989	1091	3	0
627	2020-02-06 23:00:00	109.989	109.996	109.963	109.986	726	3	0
628	2020-02-07 00:00:00	109.985	110.02	109.974	109.982	718	4	0
629	2020-02-07 01:00:00	109.981	110.013	109.957	109.96	838	3	0
630	2020-02-07 02:00:00	109.961	109.989	109.811	109.87	2056	3	0
631	2020-02-07 03:00:00	109.87	109.926	109.837	109.912	4596	3	0
632	2020-02-07 04:00:00	109.912	109.935	109.894	109.899	2227	3	0
633	2020-02-07 05:00:00	109.899	109.922	109.892	109.907	1641	3	0
634	2020-02-07 06:00:00	109.907	109.923	109.894	109.916	1062	4	0
635	2020-02-07 07:00:00	109.916	109.923	109.872	109.882	1796	3	0
636	2020-02-07 08:00:00	109.882	109.978	109.868	109.968	1609	3	0
637	2020-02-07 09:00:00	109.968	109.992	109.881	109.922	2597	3	0
638	2020-02-07 10:00:00	109.922	109.946	109.858	109.938	2878	3	0
639	2020-02-07 11:00:00	109.938	109.949	109.78	109.781	1656	3	0
640	2020-02-07 12:00:00	109.781	109.815	109.669	109.767	2446	3	0
641	2020-02-07 13:00:00	109.767	109.845	109.735	109.825	1437	3	0
642	2020-02-07 14:00:00	109.825	109.885	109.815	109.871	1061	3	0
643	2020-02-07 15:00:00	109.871	109.994	109.743	109.772	3720	3	0
644	2020-02-07 16:00:00	109.772	109.841	109.536	109.573	4140	3	0
645	2020-02-07 17:00:00	109.577	109.796	109.531	109.774	3400	3	0
646	2020-02-07 18:00:00	109.774	109.842	109.719	109.805	2251	3	0
647	2020-02-07 19:00:00	109.805	109.834	109.78	109.805	1260	3	0
648	2020-02-07 20:00:00	109.805	109.823	109.745	109.745	1482	3	0
649	2020-02-07 21:00:00	109.745	109.76	109.698	109.73	2200	3	0
650	2020-02-07 22:00:00	109.73	109.776	109.73	109.766	2177	3	0
651	2020-02-07 23:00:00	109.766	109.798	109.748	109.776	760	4	0
652	2020-02-10 00:00:00	109.685	109.753	109.682	109.715	1260	4	0
653	2020-02-10 01:00:00	109.715	109.778	109.559	109.616	2883	3	0
654	2020-02-10 02:00:00	109.617	109.71	109.604	109.652	2764	3	0
655	2020-02-10 03:00:00	109.652	109.81	109.628	109.781	3729	3	0
656	2020-02-10 04:00:00	109.781	109.876	109.774	109.832	2727	3	0
657	2020-02-10 05:00:00	109.832	109.851	109.763	109.765	1334	3	0
658	2020-02-10 06:00:00	109.765	109.779	109.728	109.732	891	3	0
659	2020-02-10 07:00:00	109.732	109.797	109.731	109.775	1104	3	0
660	2020-02-10 08:00:00	109.775	109.833	109.76	109.821	1208	4	0
661	2020-02-10 09:00:00	109.821	109.85	109.758	109.8	1902	3	0
662	2020-02-10 10:00:00	109.8	109.845	109.72	109.781	2815	3	0
663	2020-02-10 11:00:00	109.781	109.821	109.723	109.726	1493	3	0
664	2020-02-10 12:00:00	109.726	109.809	109.704	109.767	2131	3	0
665	2020-02-10 13:00:00	109.767	109.809	109.758	109.777	1416	3	0
666	2020-02-10 14:00:00	109.776	109.794	109.727	109.745	1450	3	0
667	2020-02-10 15:00:00	109.745	109.783	109.701	109.738	1713	3	0
668	2020-02-10 16:00:00	109.738	109.771	109.65	109.768	2633	3	0
669	2020-02-10 17:00:00	109.768	109.768	109.694	109.731	2044	3	0
670	2020-02-10 18:00:00	109.731	109.797	109.725	109.766	1458	3	0
671	2020-02-10 19:00:00	109.766	109.767	109.639	109.685	1717	3	0
672	2020-02-10 20:00:00	109.685	109.716	109.675	109.682	1043	4	0
673	2020-02-10 21:00:00	109.682	109.696	109.66	109.696	1077	4	0
674	2020-02-10 22:00:00	109.696	109.755	109.678	109.745	1657	4	0
675	2020-02-10 23:00:00	109.744	109.774	109.726	109.771	1088	4	0
676	2020-02-11 00:00:00	109.765	109.783	109.735	109.754	906	4	0
677	2020-02-11 01:00:00	109.754	109.78	109.746	109.767	1121	4	0
678	2020-02-11 02:00:00	109.767	109.83	109.738	109.813	1276	3	0
679	2020-02-11 03:00:00	109.813	109.852	109.801	109.845	1440	3	0
680	2020-02-11 04:00:00	109.845	109.898	109.83	109.874	1098	3	0
681	2020-02-11 05:00:00	109.874	109.888	109.842	109.873	634	4	0
682	2020-02-11 06:00:00	109.873	109.884	109.859	109.88	341	4	0
683	2020-02-11 07:00:00	109.88	109.905	109.871	109.893	668	4	0
684	2020-02-11 08:00:00	109.893	109.931	109.892	109.897	913	3	0
685	2020-02-11 09:00:00	109.897	109.911	109.85	109.911	1345	3	0
686	2020-02-11 10:00:00	109.911	109.945	109.86	109.877	1897	3	0
687	2020-02-11 11:00:00	109.877	109.895	109.832	109.863	1563	3	0
688	2020-02-11 12:00:00	109.863	109.89	109.831	109.874	1018	3	0
689	2020-02-11 13:00:00	109.873	109.88	109.833	109.849	827	3	0
690	2020-02-11 14:00:00	109.849	109.861	109.813	109.844	933	3	0
691	2020-02-11 15:00:00	109.844	109.848	109.748	109.78	2127	3	0
692	2020-02-11 16:00:00	109.78	109.823	109.745	109.8	2692	3	0
693	2020-02-11 17:00:00	109.8	109.961	109.799	109.905	2682	3	0
694	2020-02-11 18:00:00	109.905	109.932	109.751	109.785	2256	3	0
695	2020-02-11 19:00:00	109.785	109.822	109.769	109.815	1685	4	0
696	2020-02-11 20:00:00	109.812	109.836	109.751	109.78	1216	3	0
697	2020-02-11 21:00:00	109.781	109.786	109.732	109.749	1690	3	0
698	2020-02-11 22:00:00	109.75	109.788	109.729	109.778	1752	3	0
699	2020-02-11 23:00:00	109.779	109.79	109.775	109.782	602	3	0
700	2020-02-12 00:00:00	109.781	109.808	109.756	109.784	3322	4	0
701	2020-02-12 01:00:00	109.783	109.849	109.783	109.841	1397	3	0
702	2020-02-12 02:00:00	109.844	109.865	109.798	109.845	2749	3	0
703	2020-02-12 03:00:00	109.843	109.883	109.826	109.868	2166	3	0
704	2020-02-12 04:00:00	109.868	109.89	109.841	109.877	1304	3	0
705	2020-02-12 05:00:00	109.877	109.878	109.822	109.824	684	4	0
706	2020-02-12 06:00:00	109.824	109.839	109.816	109.825	723	3	0
707	2020-02-12 07:00:00	109.825	109.865	109.825	109.855	809	3	0
708	2020-02-12 08:00:00	109.855	109.884	109.845	109.868	1140	4	0
709	2020-02-12 09:00:00	109.866	109.921	109.846	109.881	1431	3	0
710	2020-02-12 10:00:00	109.88	110.134	109.869	110.106	2823	3	0
711	2020-02-12 11:00:00	110.106	110.113	109.959	109.99	1818	3	0
712	2020-02-12 12:00:00	109.99	110.035	109.917	109.963	1264	3	0
713	2020-02-12 13:00:00	109.963	109.994	109.933	109.954	938	3	0
714	2020-02-12 14:00:00	109.954	109.983	109.944	109.955	891	3	0
715	2020-02-12 15:00:00	109.955	110.009	109.945	109.981	1162	3	0
716	2020-02-12 16:00:00	109.981	110.057	109.977	110.053	2146	3	0
717	2020-02-12 17:00:00	110.053	110.056	109.996	110.013	2334	3	0
718	2020-02-12 18:00:00	110.013	110.078	109.983	110.008	1556	3	0
719	2020-02-12 19:00:00	110.007	110.041	109.994	110.035	1136	3	0
720	2020-02-12 20:00:00	110.035	110.043	109.986	110.04	1056	3	0
721	2020-02-12 21:00:00	110.04	110.095	110.028	110.079	1144	3	0
722	2020-02-12 22:00:00	110.079	110.111	110.068	110.07	1015	3	0
723	2020-02-12 23:00:00	110.071	110.117	110.066	110.097	1201	3	0
724	2020-02-13 00:00:00	110.095	110.095	110.057	110.077	3460	5	0
725	2020-02-13 01:00:00	110.077	110.085	109.8	109.867	2738	3	0
726	2020-02-13 02:00:00	109.869	109.931	109.85	109.881	4150	3	0
727	2020-02-13 03:00:00	109.881	109.984	109.87	109.947	3173	3	0
728	2020-02-13 04:00:00	109.947	109.978	109.916	109.92	1649	3	0
729	2020-02-13 05:00:00	109.923	109.935	109.852	109.858	1197	4	0
730	2020-02-13 06:00:00	109.858	109.895	109.851	109.859	1073	3	0
731	2020-02-13 07:00:00	109.859	109.887	109.821	109.825	1497	3	0
732	2020-02-13 08:00:00	109.824	109.846	109.772	109.81	1411	3	0
733	2020-02-13 09:00:00	109.81	109.848	109.712	109.726	2243	3	0
734	2020-02-13 10:00:00	109.726	109.791	109.714	109.762	2386	3	0
735	2020-02-13 11:00:00	109.762	109.806	109.715	109.735	1807	3	0
736	2020-02-13 12:00:00	109.735	109.741	109.616	109.693	2430	3	0
737	2020-02-13 13:00:00	109.692	109.726	109.649	109.704	2307	3	0
738	2020-02-13 14:00:00	109.704	109.744	109.669	109.718	1801	3	0
739	2020-02-13 15:00:00	109.718	109.79	109.681	109.75	2042	3	0
740	2020-02-13 16:00:00	109.75	109.85	109.706	109.726	3064	3	0
741	2020-02-13 17:00:00	109.726	109.821	109.644	109.8	4115	3	0
742	2020-02-13 18:00:00	109.8	109.865	109.772	109.818	2091	3	0
743	2020-02-13 19:00:00	109.818	109.832	109.755	109.767	1536	3	0
744	2020-02-13 20:00:00	109.767	109.828	109.741	109.813	1629	3	0
745	2020-02-13 21:00:00	109.813	109.848	109.773	109.805	1414	4	0
746	2020-02-13 22:00:00	109.805	109.822	109.765	109.781	2049	3	0
747	2020-02-13 23:00:00	109.781	109.832	109.775	109.815	1154	3	0
748	2020-02-14 00:00:00	109.787	109.823	109.778	109.808	1215	4	0
749	2020-02-14 01:00:00	109.808	109.816	109.729	109.77	2643	3	0
750	2020-02-14 02:00:00	109.77	109.871	109.75	109.858	2813	3	0
751	2020-02-14 03:00:00	109.857	109.866	109.762	109.813	2442	3	0
752	2020-02-14 04:00:00	109.812	109.863	109.791	109.863	1861	3	0
753	2020-02-14 05:00:00	109.863	109.91	109.82	109.838	1370	4	0
754	2020-02-14 06:00:00	109.838	109.841	109.777	109.78	769	3	0
755	2020-02-14 07:00:00	109.78	109.815	109.779	109.793	1274	3	0
756	2020-02-14 08:00:00	109.793	109.796	109.745	109.781	1321	3	0
757	2020-02-14 09:00:00	109.78	109.836	109.752	109.784	1395	3	0
758	2020-02-14 10:00:00	109.783	109.828	109.755	109.796	1687	3	0
759	2020-02-14 11:00:00	109.796	109.836	109.781	109.8	1289	4	0
760	2020-02-14 12:00:00	109.801	109.824	109.788	109.823	960	3	0
761	2020-02-14 13:00:00	109.823	109.829	109.797	109.8	593	4	0
762	2020-02-14 14:00:00	109.8	109.857	109.798	109.852	1004	3	0
763	2020-02-14 15:00:00	109.852	109.879	109.736	109.777	2274	3	0
764	2020-02-14 16:00:00	109.777	109.814	109.698	109.725	2378	3	0
765	2020-02-14 17:00:00	109.724	109.778	109.711	109.758	2263	3	0
766	2020-02-14 18:00:00	109.758	109.798	109.755	109.767	1304	4	0
767	2020-02-14 19:00:00	109.767	109.777	109.727	109.732	1010	4	0
768	2020-02-14 20:00:00	109.732	109.77	109.704	109.725	1121	4	0
769	2020-02-14 21:00:00	109.725	109.77	109.696	109.769	1327	4	0
770	2020-02-14 22:00:00	109.769	109.793	109.745	109.78	1140	3	0
771	2020-02-14 23:00:00	109.78	109.787	109.739	109.772	902	4	0
772	2020-02-17 00:00:00	109.803	109.814	109.75	109.777	1567	6	0
773	2020-02-17 01:00:00	109.777	109.833	109.772	109.793	2618	3	0
774	2020-02-17 02:00:00	109.793	109.82	109.717	109.77	3118	3	0
775	2020-02-17 03:00:00	109.768	109.838	109.752	109.834	2130	3	0
776	2020-02-17 04:00:00	109.834	109.852	109.804	109.833	1459	3	0
777	2020-02-17 05:00:00	109.833	109.838	109.805	109.814	869	4	0
778	2020-02-17 06:00:00	109.814	109.835	109.801	109.831	635	3	0
779	2020-02-17 07:00:00	109.831	109.841	109.815	109.838	687	3	0
780	2020-02-17 08:00:00	109.838	109.853	109.831	109.851	719	3	0
781	2020-02-17 09:00:00	109.851	109.866	109.841	109.862	837	4	0
782	2020-02-17 10:00:00	109.862	109.869	109.829	109.836	1011	4	0
783	2020-02-17 11:00:00	109.836	109.876	109.816	109.869	783	3	0
784	2020-02-17 12:00:00	109.869	109.88	109.857	109.873	477	4	0
785	2020-02-17 13:00:00	109.873	109.888	109.866	109.885	658	3	0
786	2020-02-17 14:00:00	109.885	109.893	109.865	109.877	669	3	0
787	2020-02-17 15:00:00	109.877	109.88	109.863	109.871	446	3	0
788	2020-02-17 16:00:00	109.871	109.93	109.862	109.915	525	3	0
789	2020-02-17 17:00:00	109.915	109.96	109.888	109.941	653	4	0
790	2020-02-17 18:00:00	109.941	109.947	109.904	109.916	514	3	0
791	2020-02-17 19:00:00	109.916	109.925	109.9	109.921	701	4	0
792	2020-02-17 20:00:00	109.921	109.946	109.918	109.934	951	3	0
793	2020-02-17 21:00:00	109.934	109.94	109.924	109.938	698	4	0
794	2020-02-17 22:00:00	109.939	109.94	109.917	109.917	775	4	0
795	2020-02-17 23:00:00	109.917	109.92	109.848	109.871	1600	4	0
796	2020-02-18 00:00:00	109.866	109.879	109.796	109.852	2721	4	0
797	2020-02-18 01:00:00	109.852	109.865	109.797	109.834	2153	3	0
798	2020-02-18 02:00:00	109.835	109.839	109.715	109.753	2758	3	0
799	2020-02-18 03:00:00	109.753	109.797	109.714	109.77	3283	3	0
800	2020-02-18 04:00:00	109.77	109.794	109.66	109.676	2678	3	0
801	2020-02-18 05:00:00	109.676	109.712	109.655	109.705	1503	3	0
802	2020-02-18 06:00:00	109.705	109.757	109.699	109.742	873	3	0
803	2020-02-18 07:00:00	109.742	109.761	109.719	109.752	1211	4	0
804	2020-02-18 08:00:00	109.752	109.796	109.736	109.767	1172	3	0
805	2020-02-18 09:00:00	109.768	109.776	109.674	109.697	1732	3	0
806	2020-02-18 10:00:00	109.697	109.77	109.69	109.747	2523	3	0
807	2020-02-18 11:00:00	109.747	109.748	109.661	109.72	1578	4	0
808	2020-02-18 12:00:00	109.72	109.74	109.684	109.723	2041	3	0
809	2020-02-18 13:00:00	109.723	109.73	109.698	109.719	1002	3	0
810	2020-02-18 14:00:00	109.719	109.775	109.71	109.768	1145	4	0
811	2020-02-18 15:00:00	109.768	109.802	109.733	109.779	1660	3	0
812	2020-02-18 16:00:00	109.779	109.946	109.768	109.917	3057	3	0
813	2020-02-18 17:00:00	109.917	109.932	109.796	109.805	2560	3	0
814	2020-02-18 18:00:00	109.806	109.833	109.773	109.805	2229	3	0
815	2020-02-18 19:00:00	109.804	109.888	109.804	109.867	1576	3	0
816	2020-02-18 20:00:00	109.867	109.903	109.829	109.85	1203	3	0
817	2020-02-18 21:00:00	109.85	109.883	109.838	109.865	1294	3	0
818	2020-02-18 22:00:00	109.866	109.883	109.848	109.854	1049	3	0
819	2020-02-18 23:00:00	109.854	109.88	109.845	109.866	545	4	0
820	2020-02-19 00:00:00	109.866	109.885	109.834	109.859	723	5	0
821	2020-02-19 01:00:00	109.859	109.934	109.845	109.919	1820	4	0
822	2020-02-19 02:00:00	109.919	109.949	109.897	109.91	2060	3	0
823	2020-02-19 03:00:00	109.91	109.978	109.859	109.968	2624	3	0
824	2020-02-19 04:00:00	109.968	110.11	109.968	110.033	2317	3	0
825	2020-02-19 05:00:00	110.033	110.069	110.023	110.056	1263	3	0
826	2020-02-19 06:00:00	110.056	110.067	110.006	110.025	1000	3	0
827	2020-02-19 07:00:00	110.025	110.063	110.02	110.049	747	4	0
828	2020-02-19 08:00:00	110.049	110.06	110.02	110.042	995	3	0
829	2020-02-19 09:00:00	110.042	110.145	110.037	110.118	1686	3	0
830	2020-02-19 10:00:00	110.118	110.188	110.063	110.18	1956	3	0
831	2020-02-19 11:00:00	110.18	110.248	110.165	110.235	1559	3	0
832	2020-02-19 12:00:00	110.235	110.365	110.214	110.325	1466	3	0
833	2020-02-19 13:00:00	110.325	110.446	110.305	110.443	1494	3	0
834	2020-02-19 14:00:00	110.443	110.512	110.405	110.485	1408	3	0
835	2020-02-19 15:00:00	110.485	110.799	110.471	110.653	2735	3	0
836	2020-02-19 16:00:00	110.653	110.888	110.651	110.83	2794	3	0
837	2020-02-19 17:00:00	110.83	110.976	110.767	110.944	2367	3	0
838	2020-02-19 18:00:00	110.944	111.319	110.919	111.177	3066	3	0
839	2020-02-19 19:00:00	111.175	111.256	111.11	111.256	1804	3	0
840	2020-02-19 20:00:00	111.254	111.437	111.236	111.354	1329	4	0
841	2020-02-19 21:00:00	111.355	111.588	111.34	111.575	2344	3	0
842	2020-02-19 22:00:00	111.575	111.589	111.23	111.24	2489	3	0
843	2020-02-19 23:00:00	111.24	111.364	111.225	111.362	1050	3	0
844	2020-02-20 00:00:00	111.356	111.364	111.234	111.239	622	4	0
845	2020-02-20 01:00:00	111.239	111.299	111.19	111.195	1834	3	0
846	2020-02-20 02:00:00	111.195	111.306	111.11	111.207	4698	3	0
847	2020-02-20 03:00:00	111.207	111.288	111.132	111.243	3236	3	0
848	2020-02-20 04:00:00	111.243	111.344	111.231	111.337	3519	3	0
849	2020-02-20 05:00:00	111.337	111.49	111.32	111.362	3467	4	0
850	2020-02-20 06:00:00	111.362	111.427	111.342	111.367	1883	3	0
851	2020-02-20 07:00:00	111.367	111.419	111.342	111.393	1990	4	0
852	2020-02-20 08:00:00	111.393	111.56	111.382	111.545	2362	4	0
853	2020-02-20 09:00:00	111.545	111.849	111.51	111.684	3837	3	0
854	2020-02-20 10:00:00	111.684	111.767	111.615	111.735	3265	3	0
855	2020-02-20 11:00:00	111.736	112.018	111.736	111.972	2671	3	0
856	2020-02-20 12:00:00	111.973	112.186	111.919	112.155	3339	3	0
857	2020-02-20 13:00:00	112.156	112.175	111.833	111.853	3099	3	0
858	2020-02-20 14:00:00	111.853	112.0	111.848	111.967	2475	3	0
859	2020-02-20 15:00:00	111.967	112.063	111.877	112.0	3355	3	0
860	2020-02-20 16:00:00	112.0	112.225	111.945	112.139	3226	3	0
861	2020-02-20 17:00:00	112.134	112.184	111.951	112.092	2690	3	0
862	2020-02-20 18:00:00	112.092	112.097	111.699	111.857	6011	3	0
863	2020-02-20 19:00:00	111.857	112.035	111.804	112.02	4721	3	0
864	2020-02-20 20:00:00	112.019	112.094	111.991	112.01	2854	3	0
865	2020-02-20 21:00:00	112.012	112.096	112.005	112.059	2313	4	0
866	2020-02-20 22:00:00	112.06	112.097	112.042	112.072	1755	3	0
867	2020-02-20 23:00:00	112.073	112.179	112.064	112.071	1652	2	0
868	2020-02-21 00:00:00	112.072	112.107	112.028	112.058	1311	4	0
869	2020-02-21 01:00:00	112.058	112.078	111.945	111.971	2515	3	0
870	2020-02-21 02:00:00	111.969	112.185	111.951	112.111	5115	3	0
871	2020-02-21 03:00:00	112.112	112.12	111.978	112.004	4283	3	0
872	2020-02-21 04:00:00	112.004	112.068	111.921	112.009	3218	4	0
873	2020-02-21 05:00:00	112.009	112.026	111.971	112.015	1533	4	0
874	2020-02-21 06:00:00	112.015	112.046	111.97	111.974	1535	3	0
875	2020-02-21 07:00:00	111.974	112.009	111.925	111.95	1738	3	0
876	2020-02-21 08:00:00	111.953	111.988	111.92	111.981	1408	3	0
877	2020-02-21 09:00:00	111.98	111.992	111.682	111.73	3106	3	0
878	2020-02-21 10:00:00	111.729	111.746	111.484	111.7	5314	3	0
879	2020-02-21 11:00:00	111.701	111.768	111.688	111.698	2939	3	0
880	2020-02-21 12:00:00	111.698	111.83	111.696	111.795	1993	3	0
881	2020-02-21 13:00:00	111.796	111.889	111.756	111.879	1650	3	0
882	2020-02-21 14:00:00	111.879	112.03	111.867	111.996	2168	3	0
883	2020-02-21 15:00:00	111.996	112.009	111.829	111.843	2102	3	0
884	2020-02-21 16:00:00	111.843	111.935	111.603	111.718	4081	3	0
885	2020-02-21 17:00:00	111.719	111.722	111.469	111.692	6386	3	0
886	2020-02-21 18:00:00	111.691	111.768	111.673	111.74	3157	3	0
887	2020-02-21 19:00:00	111.74	111.765	111.625	111.659	2229	3	0
888	2020-02-21 20:00:00	111.659	111.704	111.605	111.621	2176	4	0
889	2020-02-21 21:00:00	111.621	111.667	111.592	111.601	1972	4	0
890	2020-02-21 22:00:00	111.6	111.618	111.516	111.59	1996	4	0
891	2020-02-21 23:00:00	111.595	111.615	111.556	111.566	1423	4	0
892	2020-02-24 00:00:00	111.315	111.551	111.307	111.428	2343	4	0
893	2020-02-24 01:00:00	111.428	111.596	111.379	111.546	3991	3	0
894	2020-02-24 02:00:00	111.546	111.681	111.507	111.581	3965	3	0
895	2020-02-24 03:00:00	111.581	111.604	111.491	111.587	3446	3	0
896	2020-02-24 04:00:00	111.587	111.592	111.446	111.457	2587	3	0
897	2020-02-24 05:00:00	111.457	111.587	111.436	111.552	2176	3	0
898	2020-02-24 06:00:00	111.553	111.572	111.53	111.566	828	3	0
899	2020-02-24 07:00:00	111.566	111.631	111.561	111.574	1493	4	0
900	2020-02-24 08:00:00	111.574	111.605	111.526	111.574	1528	4	0
901	2020-02-24 09:00:00	111.572	111.612	111.499	111.542	3700	3	0
902	2020-02-24 10:00:00	111.542	111.542	111.3	111.385	6106	3	0
903	2020-02-24 11:00:00	111.384	111.422	111.239	111.314	6091	3	0
904	2020-02-24 12:00:00	111.314	111.345	111.28	111.291	2956	4	0
905	2020-02-24 13:00:00	111.29	111.334	111.196	111.312	3374	3	0
906	2020-02-24 14:00:00	111.312	111.425	111.311	111.331	3154	3	0
907	2020-02-24 15:00:00	111.329	111.411	111.275	111.302	3229	3	0
908	2020-02-24 16:00:00	111.302	111.306	110.582	110.749	7192	3	0
909	2020-02-24 17:00:00	110.749	110.846	110.468	110.654	6468	3	0
910	2020-02-24 18:00:00	110.657	110.672	110.516	110.565	4712	3	0
911	2020-02-24 19:00:00	110.565	110.578	110.34	110.369	4553	3	0
912	2020-02-24 20:00:00	110.368	110.542	110.33	110.535	3472	3	0
913	2020-02-24 21:00:00	110.535	110.763	110.518	110.732	4242	4	0
914	2020-02-24 22:00:00	110.735	110.816	110.681	110.727	4299	3	0
915	2020-02-24 23:00:00	110.724	110.771	110.668	110.708	1575	3	0
916	2020-02-25 00:00:00	110.697	110.697	110.658	110.663	1985	4	0
917	2020-02-25 01:00:00	110.66	110.873	110.626	110.85	4263	3	0
918	2020-02-25 02:00:00	110.853	110.976	110.803	110.895	6709	3	0
919	2020-02-25 03:00:00	110.895	111.039	110.871	110.941	5888	3	0
920	2020-02-25 04:00:00	110.941	110.955	110.847	110.883	4338	3	0
921	2020-02-25 05:00:00	110.883	110.891	110.776	110.84	3599	3	0
922	2020-02-25 06:00:00	110.841	110.871	110.791	110.813	2274	4	0
923	2020-02-25 07:00:00	110.813	110.855	110.781	110.802	2701	3	0
924	2020-02-25 08:00:00	110.803	110.87	110.767	110.836	3723	3	0
925	2020-02-25 09:00:00	110.835	110.866	110.643	110.717	4590	4	0
926	2020-02-25 10:00:00	110.715	110.739	110.509	110.514	6669	3	0
927	2020-02-25 11:00:00	110.514	110.559	110.375	110.381	5139	3	0
928	2020-02-25 12:00:00	110.381	110.565	110.347	110.487	4459	3	0
929	2020-02-25 13:00:00	110.487	110.614	110.442	110.517	4408	3	0
930	2020-02-25 14:00:00	110.517	110.712	110.473	110.671	4635	3	0
931	2020-02-25 15:00:00	110.671	110.671	110.529	110.601	3406	3	0
932	2020-02-25 16:00:00	110.601	110.616	110.379	110.395	5887	3	0
933	2020-02-25 17:00:00	110.394	110.459	110.006	110.135	8851	3	0
934	2020-02-25 18:00:00	110.135	110.25	110.032	110.223	7085	3	0
935	2020-02-25 19:00:00	110.223	110.253	110.001	110.026	4637	3	0
936	2020-02-25 20:00:00	110.026	110.071	110.001	110.009	5129	3	0
937	2020-02-25 21:00:00	110.008	110.134	109.888	110.089	8776	3	0
938	2020-02-25 22:00:00	110.091	110.175	110.011	110.114	7297	3	0
939	2020-02-25 23:00:00	110.114	110.209	110.088	110.19	1944	4	0
940	2020-02-26 00:00:00	110.189	110.214	110.147	110.204	933	4	0
941	2020-02-26 01:00:00	110.204	110.307	110.178	110.29	2890	3	0
942	2020-02-26 02:00:00	110.291	110.366	110.21	110.21	5728	3	0
943	2020-02-26 03:00:00	110.21	110.256	110.131	110.221	6938	3	0
944	2020-02-26 04:00:00	110.221	110.509	110.171	110.462	6640	3	0
945	2020-02-26 05:00:00	110.462	110.579	110.462	110.494	3936	3	0
946	2020-02-26 06:00:00	110.496	110.51	110.422	110.479	3144	4	0
947	2020-02-26 07:00:00	110.48	110.483	110.36	110.371	3263	3	0
948	2020-02-26 08:00:00	110.371	110.435	110.316	110.354	3412	3	0
949	2020-02-26 09:00:00	110.353	110.475	110.331	110.473	5232	3	0
950	2020-02-26 10:00:00	110.472	110.521	110.183	110.242	7321	3	0
951	2020-02-26 11:00:00	110.242	110.38	110.128	110.298	8567	3	0
952	2020-02-26 12:00:00	110.299	110.475	110.296	110.387	6099	3	0
953	2020-02-26 13:00:00	110.388	110.597	110.386	110.482	4839	3	0
954	2020-02-26 14:00:00	110.482	110.566	110.424	110.474	6655	3	0
955	2020-02-26 15:00:00	110.475	110.503	110.417	110.466	4645	3	0
956	2020-02-26 16:00:00	110.466	110.699	110.411	110.586	5561	3	0
957	2020-02-26 17:00:00	110.585	110.613	110.491	110.565	6061	3	0
958	2020-02-26 18:00:00	110.564	110.583	110.326	110.365	4740	3	0
959	2020-02-26 19:00:00	110.365	110.458	110.241	110.453	6092	3	0
960	2020-02-26 20:00:00	110.453	110.49	110.172	110.288	6903	3	0
961	2020-02-26 21:00:00	110.289	110.341	110.185	110.201	7541	3	0
962	2020-02-26 22:00:00	110.201	110.459	110.201	110.441	6431	3	0
963	2020-02-26 23:00:00	110.442	110.467	110.396	110.419	2228	3	0
964	2020-02-27 00:00:00	110.418	110.431	110.341	110.418	1426	4	0
965	2020-02-27 01:00:00	110.418	110.453	110.313	110.379	4579	3	0
966	2020-02-27 02:00:00	110.38	110.402	110.185	110.335	8134	3	0
967	2020-02-27 03:00:00	110.335	110.367	110.27	110.339	7221	3	0
968	2020-02-27 04:00:00	110.339	110.341	110.217	110.239	5705	3	0
969	2020-02-27 05:00:00	110.239	110.293	110.219	110.23	3674	3	0
970	2020-02-27 06:00:00	110.23	110.27	109.994	110.009	3387	3	0
971	2020-02-27 07:00:00	110.009	110.159	109.965	110.049	5347	3	0
972	2020-02-27 08:00:00	110.048	110.138	109.968	110.121	4694	3	0
973	2020-02-27 09:00:00	110.121	110.223	110.051	110.098	7151	3	0
974	2020-02-27 10:00:00	110.098	110.15	109.848	110.047	8117	3	0
975	2020-02-27 11:00:00	110.044	110.181	110.04	110.162	5620	3	0
976	2020-02-27 12:00:00	110.162	110.241	110.051	110.055	4886	3	0
977	2020-02-27 13:00:00	110.055	110.127	109.95	109.95	4753	3	0
978	2020-02-27 14:00:00	109.951	110.014	109.834	109.865	5554	3	0
979	2020-02-27 15:00:00	109.863	109.933	109.765	109.871	5608	3	0
980	2020-02-27 16:00:00	109.872	110.037	109.79	109.94	8572	3	0
981	2020-02-27 17:00:00	109.94	110.015	109.691	110.01	8557	3	0
982	2020-02-27 18:00:00	110.007	110.196	109.965	110.156	8559	3	0
983	2020-02-27 19:00:00	110.157	110.344	110.119	110.174	8318	3	0
984	2020-02-27 20:00:00	110.173	110.224	109.888	109.937	8223	4	0
985	2020-02-27 21:00:00	109.937	110.0	109.86	109.938	6511	3	0
986	2020-02-27 22:00:00	109.939	110.054	109.819	109.822	5851	3	0
987	2020-02-27 23:00:00	109.824	109.885	109.565	109.576	3103	3	0
988	2020-02-28 00:00:00	109.574	109.591	109.324	109.534	1918	4	0
989	2020-02-28 01:00:00	109.534	109.678	109.476	109.619	5590	3	0
990	2020-02-28 02:00:00	109.62	109.665	109.39	109.476	6941	3	0
991	2020-02-28 03:00:00	109.477	109.566	109.34	109.409	6906	3	0
992	2020-02-28 04:00:00	109.409	109.445	109.258	109.3	5295	3	0
993	2020-02-28 05:00:00	109.3	109.33	108.908	109.142	6911	3	0
994	2020-02-28 06:00:00	109.142	109.186	108.915	108.952	6491	3	0
995	2020-02-28 07:00:00	108.952	108.991	108.809	108.887	6691	3	0
996	2020-02-28 08:00:00	108.884	108.948	108.789	108.947	6328	3	0
997	2020-02-28 09:00:00	108.949	109.062	108.813	108.854	7586	3	0
998	2020-02-28 10:00:00	108.849	108.978	108.653	108.677	9908	3	0
999	2020-02-28 11:00:00	108.675	108.706	108.509	108.68	8248	3	0
1000	2020-02-28 12:00:00	108.68	108.809	108.633	108.637	6541	3	0
1001	2020-02-28 13:00:00	108.637	108.762	108.557	108.692	6047	3	0
1002	2020-02-28 14:00:00	108.691	108.867	108.631	108.677	6904	3	0
1003	2020-02-28 15:00:00	108.678	108.736	108.452	108.519	6725	2	0
1004	2020-02-28 16:00:00	108.519	108.69	108.379	108.416	9545	3	0
1005	2020-02-28 17:00:00	108.416	108.455	107.748	107.927	10518	3	0
1006	2020-02-28 18:00:00	107.927	108.495	107.799	108.134	9975	3	0
1007	2020-02-28 19:00:00	108.136	108.232	108.048	108.154	9281	3	0
1008	2020-02-28 20:00:00	108.155	108.339	108.016	108.059	7877	3	0
1009	2020-02-28 21:00:00	108.059	108.273	107.757	107.853	9907	3	0
1010	2020-02-28 22:00:00	107.854	107.88	107.506	107.88	8031	3	0
1011	2020-02-28 23:00:00	107.878	108.124	107.844	108.062	3357	3	0
1012	2020-03-02 00:00:00	107.513	107.769	107.362	107.375	1364	3	0
1013	2020-03-02 01:00:00	107.375	107.767	107.361	107.669	5541	3	0
1014	2020-03-02 02:00:00	107.668	107.891	107.57	107.572	5697	3	0
1015	2020-03-02 03:00:00	107.571	108.041	107.534	107.904	7100	3	0
1016	2020-03-02 04:00:00	107.905	108.265	107.785	108.156	5880	3	0
1017	2020-03-02 05:00:00	108.156	108.369	108.143	108.226	5000	3	0
1018	2020-03-02 06:00:00	108.226	108.29	108.059	108.125	4748	3	0
1019	2020-03-02 07:00:00	108.125	108.271	108.053	108.263	3395	3	0
1020	2020-03-02 08:00:00	108.264	108.335	108.199	108.289	4890	3	0
1021	2020-03-02 09:00:00	108.29	108.576	108.243	108.457	7315	3	0
1022	2020-03-02 10:00:00	108.458	108.468	108.004	108.012	8180	3	0
1023	2020-03-02 11:00:00	108.012	108.108	107.742	107.833	6716	3	0
1024	2020-03-02 12:00:00	107.833	107.864	107.697	107.719	5579	3	0
1025	2020-03-02 13:00:00	107.719	107.733	107.517	107.561	5705	3	0
1026	2020-03-02 14:00:00	107.56	107.815	107.551	107.79	6799	3	0
1027	2020-03-02 15:00:00	107.79	107.826	107.536	107.681	7147	3	0
1028	2020-03-02 16:00:00	107.68	107.845	107.521	107.56	8775	3	0
1029	2020-03-02 17:00:00	107.56	107.946	107.4	107.913	9478	3	0
1030	2020-03-02 18:00:00	107.91	108.132	107.783	108.022	9414	3	0
1031	2020-03-02 19:00:00	108.021	108.048	107.736	107.753	6222	3	0
1032	2020-03-02 20:00:00	107.753	107.951	107.69	107.932	5738	3	0
1033	2020-03-02 21:00:00	107.932	108.079	107.784	107.852	6085	3	0
1034	2020-03-02 22:00:00	107.851	108.467	107.851	108.434	6554	3	0
1035	2020-03-02 23:00:00	108.432	108.458	108.264	108.292	4007	1	0
1036	2020-03-03 00:00:00	108.336	108.336	108.233	108.269	836	4	0
1037	2020-03-03 01:00:00	108.263	108.532	108.206	108.522	3955	3	0
1038	2020-03-03 02:00:00	108.522	108.522	108.236	108.32	4578	3	0
1039	2020-03-03 03:00:00	108.321	108.324	107.993	108.085	4886	3	0
1040	2020-03-03 04:00:00	108.085	108.19	107.931	107.95	4110	3	0
1041	2020-03-03 05:00:00	107.954	108.049	107.91	108.006	3388	3	0
1042	2020-03-03 06:00:00	108.006	108.036	107.659	107.811	4296	3	0
1043	2020-03-03 07:00:00	107.811	107.883	107.754	107.763	3356	4	0
1044	2020-03-03 08:00:00	107.761	107.953	107.69	107.931	3311	3	0
1045	2020-03-03 09:00:00	107.93	108.051	107.835	108.033	5285	3	0
1046	2020-03-03 10:00:00	108.033	108.134	107.887	108.072	6314	3	0
1047	2020-03-03 11:00:00	108.073	108.073	107.921	107.972	4652	3	0
1048	2020-03-03 12:00:00	107.973	108.039	107.893	107.999	3559	3	0
1049	2020-03-03 13:00:00	107.999	108.006	107.855	107.925	4206	3	0
1050	2020-03-03 14:00:00	107.927	108.072	107.592	107.724	6790	3	0
1051	2020-03-03 15:00:00	107.722	107.951	107.643	107.75	6840	3	0
1052	2020-03-03 16:00:00	107.75	107.873	107.61	107.667	6558	3	0
1053	2020-03-03 17:00:00	107.666	107.894	107.148	107.538	14226	3	0
1054	2020-03-03 18:00:00	107.537	107.578	107.191	107.286	9637	3	0
1055	2020-03-03 19:00:00	107.287	107.465	107.188	107.34	7906	3	0
1056	2020-03-03 20:00:00	107.337	107.348	106.976	107.047	7913	3	0
1057	2020-03-03 21:00:00	107.044	107.305	106.929	107.244	11198	3	0
1058	2020-03-03 22:00:00	107.244	107.345	107.158	107.201	9448	3	0
1059	2020-03-03 23:00:00	107.204	107.238	107.087	107.127	1864	3	0
1060	2020-03-04 00:00:00	107.129	107.168	107.071	107.141	880	4	0
1061	2020-03-04 01:00:00	107.143	107.156	106.842	107.065	5203	3	0
1062	2020-03-04 02:00:00	107.065	107.403	107.031	107.34	7304	3	0
1063	2020-03-04 03:00:00	107.34	107.513	107.237	107.302	6174	3	0
1064	2020-03-04 04:00:00	107.302	107.383	107.187	107.333	4317	3	0
1065	2020-03-04 05:00:00	107.334	107.472	107.316	107.419	3979	3	0
1066	2020-03-04 06:00:00	107.418	107.441	107.353	107.36	2766	3	0
1067	2020-03-04 07:00:00	107.36	107.431	107.336	107.397	2599	3	0
1068	2020-03-04 08:00:00	107.397	107.501	107.375	107.417	3505	3	0
1069	2020-03-04 09:00:00	107.415	107.687	107.413	107.524	5434	3	0
1070	2020-03-04 10:00:00	107.526	107.526	107.323	107.415	6711	3	0
1071	2020-03-04 11:00:00	107.415	107.503	107.366	107.419	5070	3	0
1072	2020-03-04 12:00:00	107.419	107.541	107.414	107.499	4264	4	0
1073	2020-03-04 13:00:00	107.498	107.557	107.462	107.488	2829	3	0
1074	2020-03-04 14:00:00	107.487	107.662	107.46	107.538	4753	3	0
1075	2020-03-04 15:00:00	107.538	107.587	107.455	107.474	5714	3	0
1076	2020-03-04 16:00:00	107.474	107.487	107.14	107.151	7159	3	0
1077	2020-03-04 17:00:00	107.151	107.449	107.146	107.267	8921	3	0
1078	2020-03-04 18:00:00	107.267	107.54	107.231	107.339	7292	3	0
1079	2020-03-04 19:00:00	107.338	107.43	107.299	107.422	5650	3	0
1080	2020-03-04 20:00:00	107.422	107.502	107.407	107.457	5532	3	0
1081	2020-03-04 21:00:00	107.457	107.466	107.297	107.32	5878	4	0
1082	2020-03-04 22:00:00	107.313	107.524	107.31	107.505	5907	3	0
1083	2020-03-04 23:00:00	107.505	107.569	107.454	107.514	2471	2	0
1084	2020-03-05 00:00:00	107.515	107.581	107.466	107.531	826	4	0
1085	2020-03-05 01:00:00	107.532	107.739	107.506	107.709	2857	3	0
1086	2020-03-05 02:00:00	107.711	107.715	107.458	107.519	5102	3	0
1087	2020-03-05 03:00:00	107.519	107.521	107.386	107.451	3804	3	0
1088	2020-03-05 04:00:00	107.452	107.456	107.262	107.304	3235	3	0
1089	2020-03-05 05:00:00	107.304	107.327	107.273	107.319	2419	4	0
1090	2020-03-05 06:00:00	107.319	107.349	107.273	107.33	1658	3	0
1091	2020-03-05 07:00:00	107.33	107.437	107.327	107.38	1871	3	0
1092	2020-03-05 08:00:00	107.38	107.382	107.273	107.322	2173	3	0
1093	2020-03-05 09:00:00	107.321	107.372	107.187	107.367	3612	3	0
1094	2020-03-05 10:00:00	107.367	107.384	107.217	107.241	4562	3	0
1095	2020-03-05 11:00:00	107.241	107.245	106.914	106.944	5701	3	0
1096	2020-03-05 12:00:00	106.944	106.975	106.794	106.805	5001	3	0
1097	2020-03-05 13:00:00	106.807	107.031	106.807	106.892	5388	3	0
1098	2020-03-05 14:00:00	106.893	106.938	106.815	106.909	4953	4	0
1099	2020-03-05 15:00:00	106.909	106.952	106.808	106.831	5119	3	0
1100	2020-03-05 16:00:00	106.831	106.889	106.718	106.751	6470	3	0
1101	2020-03-05 17:00:00	106.751	106.941	106.639	106.66	7728	3	0
1102	2020-03-05 18:00:00	106.66	106.766	106.509	106.562	5825	3	0
1103	2020-03-05 19:00:00	106.563	106.571	106.246	106.262	6875	3	0
1104	2020-03-05 20:00:00	106.26	106.48	106.223	106.444	7274	3	0
1105	2020-03-05 21:00:00	106.444	106.514	106.37	106.396	6806	3	0
1106	2020-03-05 22:00:00	106.397	106.472	106.008	106.009	8352	3	0
1107	2020-03-05 23:00:00	106.009	106.171	105.964	106.15	2487	1	0
1108	2020-03-06 00:00:00	106.149	106.189	106.034	106.163	1123	4	0
1109	2020-03-06 01:00:00	106.163	106.269	106.084	106.261	2386	3	0
1110	2020-03-06 02:00:00	106.261	106.34	106.149	106.262	4366	3	0
1111	2020-03-06 03:00:00	106.26	106.268	105.907	105.952	5238	3	0
1112	2020-03-06 04:00:00	105.952	106.01	105.83	105.923	5618	3	0
1113	2020-03-06 05:00:00	105.922	105.951	105.779	105.806	4453	3	0
1114	2020-03-06 06:00:00	105.805	105.876	105.753	105.841	3176	3	0
1115	2020-03-06 07:00:00	105.84	105.861	105.77	105.818	3604	3	0
1116	2020-03-06 08:00:00	105.818	105.989	105.804	105.916	3896	3	0
1117	2020-03-06 09:00:00	105.916	106.061	105.774	105.792	5591	3	0
1118	2020-03-06 10:00:00	105.792	105.937	105.664	105.76	7708	3	0
1119	2020-03-06 11:00:00	105.759	105.821	105.113	105.167	6872	3	0
1120	2020-03-06 12:00:00	105.17	105.441	104.992	105.427	9046	3	0
1121	2020-03-06 13:00:00	105.427	105.483	105.121	105.255	7627	3	0
1122	2020-03-06 14:00:00	105.255	105.37	105.138	105.18	5981	3	0
1123	2020-03-06 15:00:00	105.18	105.421	105.008	105.286	9182	3	0
1124	2020-03-06 16:00:00	105.286	105.293	105.02	105.165	10926	3	0
1125	2020-03-06 17:00:00	105.163	105.732	105.095	105.358	13638	3	0
1126	2020-03-06 18:00:00	105.358	105.441	105.141	105.303	9946	3	0
1127	2020-03-06 19:00:00	105.303	105.635	105.194	105.472	8177	4	0
1128	2020-03-06 20:00:00	105.472	105.557	105.395	105.472	7176	4	0
1129	2020-03-06 21:00:00	105.474	105.494	105.181	105.185	7457	4	0
1130	2020-03-06 22:00:00	105.186	105.552	105.155	105.492	9360	3	0
1131	2020-03-06 23:00:00	105.492	105.494	105.333	105.348	2032	3	0
1132	2020-03-09 00:00:00	104.425	104.58	103.512	103.719	7425	3	0
1133	2020-03-09 01:00:00	103.714	104.26	103.705	103.935	6836	3	0
1134	2020-03-09 02:00:00	103.935	104.26	103.93	104.129	7003	3	0
1135	2020-03-09 03:00:00	104.131	104.209	101.577	102.224	9379	3	0
1136	2020-03-09 04:00:00	102.224	102.729	101.537	102.652	8927	3	0
1137	2020-03-09 05:00:00	102.652	103.058	102.25	102.453	7552	3	0
1138	2020-03-09 06:00:00	102.452	102.86	102.394	102.816	6426	3	0
1139	2020-03-09 07:00:00	102.816	102.87	102.517	102.587	5348	3	0
1140	2020-03-09 08:00:00	102.594	102.792	102.555	102.744	4998	3	0
1141	2020-03-09 09:00:00	102.743	102.743	101.807	102.264	12176	3	0
1142	2020-03-09 10:00:00	102.264	102.692	102.117	102.446	9410	8	0
1143	2020-03-09 11:00:00	102.446	102.799	102.377	102.517	7679	8	0
1144	2020-03-09 12:00:00	102.517	102.521	102.15	102.348	6129	8	0
1145	2020-03-09 13:00:00	102.348	102.403	102.183	102.27	7054	8	0
1146	2020-03-09 14:00:00	102.27	102.474	102.22	102.287	6944	8	0
1147	2020-03-09 15:00:00	102.287	102.656	101.177	102.445	15231	8	0
1148	2020-03-09 16:00:00	102.446	102.49	102.129	102.286	13443	8	0
1149	2020-03-09 17:00:00	102.282	102.596	102.135	102.514	11385	8	0
1150	2020-03-09 18:00:00	102.514	102.595	102.032	102.065	11959	8	0
1151	2020-03-09 19:00:00	102.065	102.336	101.965	102.164	10644	8	0
1152	2020-03-09 20:00:00	102.165	102.5	101.962	102.075	15244	8	0
1153	2020-03-09 21:00:00	102.076	102.453	102.07	102.37	12777	8	0
1154	2020-03-09 22:00:00	102.365	102.559	102.254	102.417	4016	8	0
1155	2020-03-09 23:00:00	102.347	102.393	102.108	102.262	4697	12	0
1156	2020-03-10 00:00:00	102.262	102.472	102.001	102.435	5897	8	0
1157	2020-03-10 01:00:00	102.43	103.245	102.391	103.076	9338	8	0
1158	2020-03-10 02:00:00	103.076	103.579	102.696	103.379	12632	8	0
1159	2020-03-10 03:00:00	103.379	103.674	103.234	103.287	11555	8	0
1160	2020-03-10 04:00:00	103.287	103.313	103.05	103.236	7177	8	0
1161	2020-03-10 05:00:00	103.235	103.821	103.205	103.692	7037	8	0
1162	2020-03-10 06:00:00	103.692	104.253	103.635	104.218	8646	8	0
1163	2020-03-10 07:00:00	104.218	105.011	104.193	104.699	12642	8	0
1164	2020-03-10 08:00:00	104.697	104.808	104.298	104.623	12343	8	0
1165	2020-03-10 09:00:00	104.623	104.623	103.798	103.838	11196	8	0
1166	2020-03-10 10:00:00	103.838	104.508	103.716	104.467	11028	8	0
1167	2020-03-10 11:00:00	104.466	104.723	104.248	104.616	7361	8	0
1168	2020-03-10 12:00:00	104.615	105.212	104.509	104.936	7899	8	0
1169	2020-03-10 13:00:00	104.935	104.939	104.534	104.659	6267	8	0
1170	2020-03-10 14:00:00	104.659	104.686	103.826	104.227	12607	8	0
1171	2020-03-10 15:00:00	104.225	104.654	104.044	104.471	13054	8	0
1172	2020-03-10 16:00:00	104.471	104.568	103.85	103.888	10645	8	0
1173	2020-03-10 17:00:00	103.888	104.079	103.21	103.677	15175	8	0
1174	2020-03-10 18:00:00	103.677	104.407	103.662	104.275	15903	8	0
1175	2020-03-10 19:00:00	104.274	104.663	104.227	104.375	13955	8	0
1176	2020-03-10 20:00:00	104.376	105.28	104.231	105.096	14725	8	0
1177	2020-03-10 21:00:00	105.096	105.914	105.096	105.486	14209	8	0
1178	2020-03-10 22:00:00	105.486	105.6	105.289	105.591	4614	8	0
1179	2020-03-10 23:00:00	105.625	105.638	105.22	105.245	4292	8	0
1180	2020-03-11 00:00:00	105.245	105.374	104.996	105.099	4580	8	0
1181	2020-03-11 01:00:00	105.099	105.235	104.807	105.036	5018	8	0
1182	2020-03-11 02:00:00	105.036	105.25	104.77	104.915	9541	8	0
1183	2020-03-11 03:00:00	104.916	105.054	104.653	104.756	6516	8	0
1184	2020-03-11 04:00:00	104.758	105.005	104.676	104.857	5044	8	0
1185	2020-03-11 05:00:00	104.856	104.999	104.603	104.735	5101	8	0
1186	2020-03-11 06:00:00	104.736	104.749	104.385	104.431	4519	8	0
1187	2020-03-11 07:00:00	104.432	104.432	104.088	104.147	6435	8	0
1188	2020-03-11 08:00:00	104.147	104.569	104.147	104.367	7066	8	0
1189	2020-03-11 09:00:00	104.367	105.076	104.339	105.015	11855	8	0
1190	2020-03-11 10:00:00	105.015	105.325	104.863	105.249	12615	8	0
1191	2020-03-11 11:00:00	105.25	105.311	104.931	105.045	10042	1	0
1192	2020-03-11 12:00:00	105.045	105.105	104.837	104.987	7461	1	0
1193	2020-03-11 13:00:00	104.99	105.024	104.612	104.736	7832	1	0
1194	2020-03-11 14:00:00	104.736	104.996	104.369	104.441	9035	1	0
1195	2020-03-11 15:00:00	104.443	104.853	104.415	104.609	9299	1	0
1196	2020-03-11 16:00:00	104.61	104.816	104.431	104.608	10267	1	0
1197	2020-03-11 17:00:00	104.609	105.027	104.538	104.817	9471	1	0
1198	2020-03-11 18:00:00	104.817	105.13	104.7	104.965	10215	1	0
1199	2020-03-11 19:00:00	104.965	104.982	104.624	104.743	10189	1	0
1200	2020-03-11 20:00:00	104.744	104.814	104.525	104.59	10054	1	0
1201	2020-03-11 21:00:00	104.59	104.808	104.228	104.705	11468	1	0
1202	2020-03-11 22:00:00	104.707	104.729	104.42	104.497	3975	1	0
1203	2020-03-11 23:00:00	104.504	104.504	104.314	104.429	1120	2	0
1204	2020-03-12 00:00:00	104.429	104.758	104.38	104.728	4249	1	0
1205	2020-03-12 01:00:00	104.728	104.801	104.432	104.53	5747	1	0
1206	2020-03-12 02:00:00	104.53	104.659	104.357	104.6	8110	1	0
1207	2020-03-12 03:00:00	104.599	104.718	103.333	103.485	11394	1	0
1208	2020-03-12 04:00:00	103.485	103.585	103.089	103.383	7110	1	0
1209	2020-03-12 05:00:00	103.383	103.52	103.216	103.365	3882	1	0
1210	2020-03-12 06:00:00	103.365	104.279	103.363	104.022	6875	1	0
1211	2020-03-12 07:00:00	104.022	104.1	103.791	103.831	5047	2	0
1212	2020-03-12 08:00:00	103.832	103.876	103.598	103.7	5511	1	0
1213	2020-03-12 09:00:00	103.7	103.94	103.55	103.669	12530	1	0
1214	2020-03-12 10:00:00	103.668	103.803	103.506	103.752	10936	1	0
1215	2020-03-12 11:00:00	103.753	104.038	103.56	103.841	7861	1	0
1216	2020-03-12 12:00:00	103.841	103.911	103.643	103.847	6367	1	0
1217	2020-03-12 13:00:00	103.847	103.849	103.693	103.722	5835	1	0
1218	2020-03-12 14:00:00	103.719	104.209	103.511	104.026	10996	1	0
1219	2020-03-12 15:00:00	104.026	104.715	103.85	104.713	10931	1	0
1220	2020-03-12 16:00:00	104.722	105.494	104.61	105.057	15201	1	0
1221	2020-03-12 17:00:00	105.058	105.852	105.04	105.671	15207	1	0
1222	2020-03-12 18:00:00	105.663	105.717	104.839	105.286	13939	1	0
1223	2020-03-12 19:00:00	105.285	106.1	105.031	105.382	12627	1	0
1224	2020-03-12 20:00:00	105.381	105.39	105.02	105.188	9951	1	0
1225	2020-03-12 21:00:00	105.188	105.491	105.18	105.327	9429	1	0
1226	2020-03-12 22:00:00	105.329	105.37	104.585	104.631	6685	1	0
1227	2020-03-12 23:00:00	104.631	104.892	104.575	104.829	3155	9	0
1228	2020-03-13 00:00:00	104.82	104.877	104.571	104.776	6103	1	0
1229	2020-03-13 01:00:00	104.77	104.941	104.503	104.663	6322	1	0
1230	2020-03-13 02:00:00	104.663	105.2	104.651	105.08	10585	1	0
1231	2020-03-13 03:00:00	105.08	105.135	104.677	105.027	10338	1	0
1232	2020-03-13 04:00:00	105.027	105.276	104.958	105.015	10199	1	0
1233	2020-03-13 05:00:00	105.015	105.068	104.893	104.941	9547	1	0
1234	2020-03-13 06:00:00	104.942	105.666	104.921	105.587	11352	1	0
1235	2020-03-13 07:00:00	105.587	106.004	105.495	105.586	12747	1	0
1236	2020-03-13 08:00:00	105.586	105.627	105.315	105.538	10723	1	0
1237	2020-03-13 09:00:00	105.538	105.98	105.336	105.824	9948	1	0
1238	2020-03-13 10:00:00	105.826	106.227	105.756	105.845	7920	1	0
1239	2020-03-13 11:00:00	105.83	106.273	105.756	106.258	4527	1	0
1240	2020-03-13 12:00:00	106.258	106.563	106.191	106.257	5575	1	0
1241	2020-03-13 13:00:00	106.257	106.906	106.203	106.887	5590	0	0
1242	2020-03-13 14:00:00	106.886	107.491	106.735	107.296	12881	0	0
1243	2020-03-13 15:00:00	107.296	107.367	106.685	106.812	14022	0	0
1244	2020-03-13 16:00:00	106.812	107.265	106.781	106.984	14614	0	0
1245	2020-03-13 17:00:00	106.984	107.214	106.732	107.135	14200	0	0
1246	2020-03-13 18:00:00	107.133	107.935	106.978	107.76	14848	0	0
1247	2020-03-13 19:00:00	107.757	107.994	107.607	107.652	13006	0	0
1248	2020-03-13 20:00:00	107.653	108.188	107.382	108.152	11623	0	0
1249	2020-03-13 21:00:00	108.152	108.496	107.899	108.217	8538	1	0
1250	2020-03-13 22:00:00	108.216	108.378	107.881	107.998	3957	0	0
1251	2020-03-16 00:00:00	106.906	107.027	105.734	106.392	9227	0	0
1252	2020-03-16 01:00:00	106.394	106.842	105.72	106.497	14360	0	0
1253	2020-03-16 02:00:00	106.491	107.098	106.295	106.908	12408	0	0
1254	2020-03-16 03:00:00	106.904	107.357	106.789	107.345	6253	0	0
1255	2020-03-16 04:00:00	107.344	107.564	106.989	107.15	5719	0	0
1256	2020-03-16 05:00:00	107.15	107.154	106.731	106.882	4864	0	0
1257	2020-03-16 06:00:00	106.882	107.268	106.775	106.783	5520	0	0
1258	2020-03-16 07:00:00	106.783	107.067	106.329	106.473	7027	0	0
1259	2020-03-16 08:00:00	106.473	106.577	106.15	106.426	5281	0	0
1260	2020-03-16 09:00:00	106.426	106.732	106.226	106.587	10883	0	0
1261	2020-03-16 10:00:00	106.587	106.678	106.003	106.029	8464	0	0
1262	2020-03-16 11:00:00	106.029	106.124	105.793	105.928	7214	0	0
1263	2020-03-16 12:00:00	105.928	106.079	105.7	105.912	8657	0	0
1264	2020-03-16 13:00:00	105.912	106.047	105.7	105.701	6659	0	0
1265	2020-03-16 14:00:00	105.7	105.851	105.137	105.302	13292	0	0
1266	2020-03-16 15:00:00	105.302	106.019	105.265	105.768	13104	0	0
1267	2020-03-16 16:00:00	105.767	106.373	105.594	106.259	12999	0	0
1268	2020-03-16 17:00:00	106.26	106.472	105.579	105.673	12005	0	0
1269	2020-03-16 18:00:00	105.675	106.004	105.599	105.697	13246	0	0
1270	2020-03-16 19:00:00	105.697	105.989	105.599	105.95	17367	0	0
1271	2020-03-16 20:00:00	105.95	106.241	105.85	106.131	17553	0	0
1272	2020-03-16 21:00:00	106.13	106.44	105.741	105.836	16427	0	0
1273	2020-03-16 22:00:00	105.842	106.105	105.828	105.843	4343	0	0
1274	2020-03-16 23:00:00	105.843	105.997	105.627	105.877	1467	12	0
1275	2020-03-17 00:00:00	105.882	106.305	105.879	106.287	8111	0	0
1276	2020-03-17 01:00:00	106.287	106.347	106.079	106.217	13781	1	0
1277	2020-03-17 02:00:00	106.216	106.658	106.071	106.587	16207	0	0
1278	2020-03-17 03:00:00	106.589	107.189	106.557	106.69	17731	0	0
1279	2020-03-17 04:00:00	106.69	106.746	106.292	106.334	17819	0	0
1280	2020-03-17 05:00:00	106.334	106.562	106.16	106.498	17761	1	0
1281	2020-03-17 06:00:00	106.499	106.671	106.373	106.589	14162	2	0
1282	2020-03-17 07:00:00	106.59	106.636	106.351	106.418	14239	0	0
1283	2020-03-17 08:00:00	106.417	106.715	106.227	106.635	11923	0	0
1284	2020-03-17 09:00:00	106.636	106.901	106.556	106.899	17722	0	0
1285	2020-03-17 10:00:00	106.87	107.033	106.598	106.835	14060	0	0
1286	2020-03-17 11:00:00	106.835	106.847	106.291	106.572	13018	0	0
1287	2020-03-17 12:00:00	106.57	107.041	106.529	107.016	15116	0	0
1288	2020-03-17 13:00:00	107.015	107.143	106.729	106.75	14996	0	0
1289	2020-03-17 14:00:00	106.75	107.066	106.71	107.049	13785	0	0
1290	2020-03-17 15:00:00	107.05	107.14	106.766	106.862	14834	0	0
1291	2020-03-17 16:00:00	106.861	107.421	106.803	107.292	18383	0	0
1292	2020-03-17 17:00:00	107.292	107.59	107.136	107.405	16205	0	0
1293	2020-03-17 18:00:00	107.406	107.568	107.305	107.564	14061	0	0
1294	2020-03-17 19:00:00	107.564	107.664	107.225	107.392	15139	0	0
1295	2020-03-17 20:00:00	107.392	107.861	107.374	107.85	11039	0	0
1296	2020-03-17 21:00:00	107.85	107.851	107.626	107.681	10028	0	0
1297	2020-03-17 22:00:00	107.681	107.733	107.531	107.691	4823	0	0
1298	2020-03-17 23:00:00	107.691	107.708	107.332	107.632	740	4	0
1299	2020-03-18 00:00:00	107.632	107.684	107.209	107.254	10144	0	0
1300	2020-03-18 01:00:00	107.256	107.442	107.223	107.38	13630	0	0
1301	2020-03-18 02:00:00	107.379	107.568	107.274	107.378	15604	0	0
1302	2020-03-18 03:00:00	107.378	107.408	107.091	107.262	15138	1	0
1303	2020-03-18 04:00:00	107.258	107.307	107.129	107.252	12111	0	0
1304	2020-03-18 05:00:00	107.254	107.303	107.058	107.117	15029	0	0
1305	2020-03-18 06:00:00	107.115	107.244	107.103	107.223	11163	0	0
1306	2020-03-18 07:00:00	107.223	107.263	106.94	107.034	9800	0	0
1307	2020-03-18 08:00:00	107.034	107.095	106.751	107.034	9100	0	0
1308	2020-03-18 09:00:00	107.036	107.417	106.957	107.414	13695	0	0
1309	2020-03-18 10:00:00	107.413	107.604	107.237	107.551	13189	0	0
1310	2020-03-18 11:00:00	107.552	107.573	107.285	107.321	12763	0	0
1311	2020-03-18 12:00:00	107.321	107.35	107.082	107.319	11514	0	0
1312	2020-03-18 13:00:00	107.321	107.535	107.224	107.274	11348	0	0
1313	2020-03-18 14:00:00	107.275	107.645	107.274	107.638	11902	0	0
1314	2020-03-18 15:00:00	107.641	108.093	107.599	107.954	15534	0	0
1315	2020-03-18 16:00:00	107.954	108.132	107.73	108.072	17491	0	0
1316	2020-03-18 17:00:00	108.071	108.499	108.008	108.432	12254	0	0
1317	2020-03-18 18:00:00	108.431	108.546	108.117	108.361	16432	0	0
1318	2020-03-18 19:00:00	108.361	108.651	108.115	108.433	18065	0	0
1319	2020-03-18 20:00:00	108.434	108.544	107.744	107.947	16930	0	0
1320	2020-03-18 21:00:00	107.945	108.33	107.828	108.109	20313	0	0
1321	2020-03-18 22:00:00	108.109	108.182	107.96	108.025	2962	2	0
1322	2020-03-18 23:00:00	108.022	108.049	107.813	108.016	787	12	0
1323	2020-03-19 00:00:00	108.013	108.241	107.973	108.006	6670	1	0
1324	2020-03-19 01:00:00	108.007	108.403	107.99	108.357	13908	0	0
1325	2020-03-19 02:00:00	108.356	108.947	108.193	108.805	13970	0	0
1326	2020-03-19 03:00:00	108.805	109.064	108.582	108.785	15077	0	0
1327	2020-03-19 04:00:00	108.785	109.495	108.757	109.063	13376	0	0
1328	2020-03-19 05:00:00	109.063	109.392	108.972	109.285	12755	0	0
1329	2020-03-19 06:00:00	109.288	109.554	108.979	109.065	12033	0	0
1330	2020-03-19 07:00:00	109.068	109.07	108.762	108.84	14207	0	0
1331	2020-03-19 08:00:00	108.838	108.958	108.45	108.57	19134	0	0
1332	2020-03-19 09:00:00	108.57	109.235	108.546	109.15	19874	0	0
1333	2020-03-19 10:00:00	109.15	109.207	108.81	108.913	13532	0	0
1334	2020-03-19 11:00:00	108.913	109.168	108.82	109.141	10595	0	0
1335	2020-03-19 12:00:00	109.141	109.479	108.97	109.476	11110	0	0
1336	2020-03-19 13:00:00	109.476	109.963	109.417	109.902	9946	0	0
1337	2020-03-19 14:00:00	109.896	109.997	109.516	109.777	15428	0	0
1338	2020-03-19 15:00:00	109.777	110.004	109.54	109.985	16433	0	0
1339	2020-03-19 16:00:00	109.986	110.178	109.614	109.756	16041	0	0
1340	2020-03-19 17:00:00	109.755	110.092	109.634	110.072	12866	0	0
1341	2020-03-19 18:00:00	110.073	110.204	110.005	110.194	18252	0	0
1342	2020-03-19 19:00:00	110.192	110.382	110.045	110.376	17724	0	0
1343	2020-03-19 20:00:00	110.376	110.837	110.32	110.676	16280	0	0
1344	2020-03-19 21:00:00	110.679	110.954	110.583	110.731	19131	0	0
1345	2020-03-19 22:00:00	110.73	110.759	110.44	110.695	4569	0	0
1346	2020-03-19 23:00:00	110.697	110.939	110.661	110.834	606	0	0
1347	2020-03-20 00:00:00	110.834	110.947	110.677	110.854	6776	0	0
1348	2020-03-20 01:00:00	110.854	111.36	110.832	111.308	8591	0	0
1349	2020-03-20 02:00:00	111.309	111.334	111.042	111.145	9619	0	0
1350	2020-03-20 03:00:00	111.145	111.195	110.104	110.424	10017	0	0
1351	2020-03-20 04:00:00	110.418	110.516	109.987	110.164	8313	0	0
1352	2020-03-20 05:00:00	110.164	110.32	109.992	110.167	6555	0	0
1353	2020-03-20 06:00:00	110.167	110.231	109.923	109.938	7528	0	0
1354	2020-03-20 07:00:00	109.939	110.075	109.774	110.025	7367	0	0
1355	2020-03-20 08:00:00	110.028	110.094	109.632	109.836	6321	0	0
1356	2020-03-20 09:00:00	109.835	109.958	109.326	109.506	13813	0	0
1357	2020-03-20 10:00:00	109.505	109.967	109.482	109.907	13607	0	0
1358	2020-03-20 11:00:00	109.901	110.279	109.8	110.259	11870	0	0
1359	2020-03-20 12:00:00	110.259	110.259	109.825	109.966	7737	0	0
1360	2020-03-20 13:00:00	109.965	110.267	109.927	110.102	6372	0	0
1361	2020-03-20 14:00:00	110.103	110.391	109.909	110.367	12634	0	0
1362	2020-03-20 15:00:00	110.367	110.992	110.36	110.937	12361	0	0
1363	2020-03-20 16:00:00	110.938	110.945	110.553	110.893	13286	0	0
1364	2020-03-20 17:00:00	110.891	111.393	110.79	111.298	12939	0	0
1365	2020-03-20 18:00:00	111.301	111.475	111.221	111.459	16318	0	0
1366	2020-03-20 19:00:00	111.459	111.504	110.848	110.94	20398	0	0
1367	2020-03-20 20:00:00	110.94	111.318	110.938	111.16	22288	0	0
1368	2020-03-20 21:00:00	111.163	111.499	111.055	111.076	16351	0	0
1369	2020-03-20 22:00:00	111.078	111.347	110.851	110.854	2970	0	0
1370	2020-03-23 00:00:00	110.779	111.246	110.478	111.069	6695	0	0
1371	2020-03-23 01:00:00	111.064	111.082	110.285	110.388	10201	0	0
1372	2020-03-23 02:00:00	110.392	110.778	110.258	110.534	12972	0	0
1373	2020-03-23 03:00:00	110.534	110.726	110.133	110.372	8016	0	0
1374	2020-03-23 04:00:00	110.375	110.375	109.997	110.071	6920	0	0
1375	2020-03-23 05:00:00	110.071	110.394	110.012	110.276	8053	0	0
1376	2020-03-23 06:00:00	110.274	110.278	109.994	110.081	6389	0	0
1377	2020-03-23 07:00:00	110.084	110.102	109.79	109.883	6585	0	0
1378	2020-03-23 08:00:00	109.883	110.286	109.663	110.047	5759	0	0
1379	2020-03-23 09:00:00	110.05	110.293	110.027	110.235	11544	0	0
1380	2020-03-23 10:00:00	110.236	110.248	110.075	110.178	10840	0	0
1381	2020-03-23 11:00:00	110.179	110.734	110.176	110.486	7856	0	0
1382	2020-03-23 12:00:00	110.486	110.716	110.475	110.644	6985	0	0
1383	2020-03-23 13:00:00	110.644	110.884	110.536	110.804	8611	0	0
1384	2020-03-23 14:00:00	110.81	110.836	109.813	110.216	20573	0	0
1385	2020-03-23 15:00:00	110.216	110.854	110.157	110.601	19769	0	0
1386	2020-03-23 16:00:00	110.6	110.872	110.583	110.786	16789	0	0
1387	2020-03-23 17:00:00	110.785	111.365	110.714	111.349	11655	0	0
1388	2020-03-23 18:00:00	111.348	111.596	111.174	111.224	14478	0	0
1389	2020-03-23 19:00:00	111.224	111.386	111.138	111.221	12734	0	0
1390	2020-03-23 20:00:00	111.221	111.566	111.131	111.501	15148	0	0
1391	2020-03-23 21:00:00	111.503	111.503	111.149	111.307	12958	0	0
1392	2020-03-23 22:00:00	111.307	111.351	111.119	111.205	3690	0	0
1393	2020-03-23 23:00:00	111.205	111.281	110.978	111.227	760	5	0
1394	2020-03-24 00:00:00	111.227	111.257	110.854	110.98	5985	2	0
1395	2020-03-24 01:00:00	110.982	111.132	110.779	110.81	9677	0	0
1396	2020-03-24 02:00:00	110.807	110.976	110.444	110.454	9824	0	0
1397	2020-03-24 03:00:00	110.454	110.513	110.262	110.347	9513	0	0
1398	2020-03-24 04:00:00	110.347	110.425	110.081	110.351	7911	0	0
1399	2020-03-24 05:00:00	110.351	110.57	110.241	110.299	6565	0	0
1400	2020-03-24 06:00:00	110.299	110.421	110.125	110.283	5507	0	0
1401	2020-03-24 07:00:00	110.283	110.466	110.175	110.39	4112	1	0
1402	2020-03-24 08:00:00	110.39	110.486	110.234	110.351	5463	0	0
1403	2020-03-24 09:00:00	110.348	110.691	110.319	110.531	8351	0	0
1404	2020-03-24 10:00:00	110.531	110.764	110.53	110.704	6999	0	0
1405	2020-03-24 11:00:00	110.704	110.94	110.359	110.416	7375	0	0
1406	2020-03-24 12:00:00	110.416	110.634	110.29	110.478	8632	0	0
1407	2020-03-24 13:00:00	110.479	110.915	110.41	110.846	8175	0	0
1408	2020-03-24 14:00:00	110.845	111.002	110.728	110.785	16080	0	0
1409	2020-03-24 15:00:00	110.785	111.184	110.597	111.18	15043	0	0
1410	2020-03-24 16:00:00	111.18	111.402	111.098	111.398	15818	0	0
1411	2020-03-24 17:00:00	111.398	111.5	111.167	111.451	12191	0	0
1412	2020-03-24 18:00:00	111.45	111.626	111.341	111.477	12086	0	0
1413	2020-03-24 19:00:00	111.477	111.51	111.292	111.463	10153	0	0
1414	2020-03-24 20:00:00	111.461	111.518	111.302	111.47	12116	0	0
1415	2020-03-24 21:00:00	111.471	111.711	111.459	111.502	12524	0	0
1416	2020-03-24 22:00:00	111.502	111.533	111.182	111.207	4445	0	0
1417	2020-03-24 23:00:00	111.208	111.545	111.046	111.288	1260	0	0
1418	2020-03-25 00:00:00	111.288	111.361	111.052	111.194	5953	0	0
1419	2020-03-25 01:00:00	111.198	111.305	111.042	111.119	7052	0	0
1420	2020-03-25 02:00:00	111.115	111.273	110.936	111.002	10626	0	0
1421	2020-03-25 03:00:00	111.002	111.01	110.752	110.817	9874	0	0
1422	2020-03-25 04:00:00	110.817	111.035	110.783	110.866	7571	0	0
1423	2020-03-25 05:00:00	110.866	111.132	110.866	111.103	7165	0	0
1424	2020-03-25 06:00:00	111.102	111.346	111.063	111.32	8291	0	0
1425	2020-03-25 07:00:00	111.322	111.49	111.19	111.235	12273	0	0
1426	2020-03-25 08:00:00	111.234	111.372	111.131	111.329	9193	0	0
1427	2020-03-25 09:00:00	111.328	111.476	111.169	111.461	9440	0	0
1428	2020-03-25 10:00:00	111.46	111.567	111.298	111.306	10232	0	0
1429	2020-03-25 11:00:00	111.306	111.479	111.27	111.409	9365	0	0
1430	2020-03-25 12:00:00	111.409	111.445	111.175	111.218	12630	0	0
1431	2020-03-25 13:00:00	111.22	111.323	111.061	111.26	12064	0	0
1432	2020-03-25 14:00:00	111.262	111.446	111.228	111.347	11864	0	0
1433	2020-03-25 15:00:00	111.347	111.641	111.342	111.596	12231	0	0
1434	2020-03-25 16:00:00	111.597	111.676	111.454	111.582	13960	0	0
1435	2020-03-25 17:00:00	111.583	111.615	111.392	111.416	7521	0	0
1436	2020-03-25 18:00:00	111.417	111.593	111.369	111.419	8617	0	0
1437	2020-03-25 19:00:00	111.419	111.513	111.13	111.156	8236	0	0
1438	2020-03-25 20:00:00	111.156	111.361	111.083	111.35	10006	0	0
1439	2020-03-25 21:00:00	111.35	111.361	111.115	111.175	11139	0	0
1440	2020-03-25 22:00:00	111.174	111.252	111.141	111.197	5508	0	0
1441	2020-03-25 23:00:00	111.197	111.29	111.068	111.133	2150	4	0
1442	2020-03-26 00:00:00	111.133	111.241	110.888	111.01	6321	0	0
1443	2020-03-26 01:00:00	111.01	111.036	110.819	110.833	8036	0	0
1444	2020-03-26 02:00:00	110.832	110.952	110.592	110.742	13547	0	0
1445	2020-03-26 03:00:00	110.739	110.776	110.453	110.649	12004	0	0
1446	2020-03-26 04:00:00	110.648	110.853	110.542	110.72	10147	0	0
1447	2020-03-26 05:00:00	110.72	110.764	110.567	110.693	9156	0	0
1448	2020-03-26 06:00:00	110.693	110.852	110.67	110.726	7677	0	0
1449	2020-03-26 07:00:00	110.726	110.743	110.559	110.616	6160	0	0
1450	2020-03-26 08:00:00	110.616	110.746	110.52	110.555	4829	0	0
1451	2020-03-26 09:00:00	110.554	110.627	110.363	110.467	8935	0	0
1452	2020-03-26 10:00:00	110.467	110.504	110.062	110.097	10735	0	0
1453	2020-03-26 11:00:00	110.099	110.132	109.81	110.043	8973	0	0
1454	2020-03-26 12:00:00	110.043	110.168	109.811	109.979	8278	0	0
1455	2020-03-26 13:00:00	109.978	109.978	109.577	109.726	8689	1	0
1456	2020-03-26 14:00:00	109.726	109.945	109.551	109.648	12528	0	0
1457	2020-03-26 15:00:00	109.648	109.868	109.373	109.666	15376	0	0
1458	2020-03-26 16:00:00	109.664	110.079	109.611	109.846	15021	0	0
1459	2020-03-26 17:00:00	109.845	109.889	109.344	109.451	9748	0	0
1460	2020-03-26 18:00:00	109.451	109.764	109.448	109.45	8002	0	0
1461	2020-03-26 19:00:00	109.451	109.589	109.405	109.501	8844	0	0
1462	2020-03-26 20:00:00	109.501	109.573	109.204	109.223	8927	0	0
1463	2020-03-26 21:00:00	109.224	109.484	109.224	109.391	12192	0	0
1464	2020-03-26 22:00:00	109.393	109.628	109.38	109.54	3730	0	0
1465	2020-03-26 23:00:00	109.54	109.691	109.399	109.405	2669	9	0
1466	2020-03-27 00:00:00	109.4	109.472	109.241	109.332	4339	0	0
1467	2020-03-27 01:00:00	109.332	109.384	109.086	109.13	7158	1	0
1468	2020-03-27 02:00:00	109.135	109.391	108.888	109.048	10584	0	0
1469	2020-03-27 03:00:00	109.044	109.079	108.49	108.652	8888	0	0
1470	2020-03-27 04:00:00	108.652	108.709	108.283	108.375	7026	0	0
1471	2020-03-27 05:00:00	108.375	108.453	108.258	108.399	7057	0	0
1472	2020-03-27 06:00:00	108.399	108.6	108.288	108.345	5626	0	0
1473	2020-03-27 07:00:00	108.345	108.527	108.234	108.447	5824	0	0
1474	2020-03-27 08:00:00	108.447	108.784	108.318	108.603	4987	0	0
1475	2020-03-27 09:00:00	108.607	108.998	108.53	108.882	7770	0	0
1476	2020-03-27 10:00:00	108.882	108.978	108.668	108.915	8902	0	0
1477	2020-03-27 11:00:00	108.916	109.066	108.723	108.839	8884	0	0
1478	2020-03-27 12:00:00	108.839	108.949	108.599	108.621	8102	0	0
1479	2020-03-27 13:00:00	108.621	108.83	108.524	108.82	7603	0	0
1480	2020-03-27 14:00:00	108.821	108.847	108.636	108.786	9836	0	0
1481	2020-03-27 15:00:00	108.786	108.897	108.424	108.471	11129	0	0
1482	2020-03-27 16:00:00	108.474	108.545	108.045	108.087	10481	0	0
1483	2020-03-27 17:00:00	108.085	108.257	107.867	108.159	7398	0	0
1484	2020-03-27 18:00:00	108.157	108.198	107.95	107.989	7739	0	0
1485	2020-03-27 19:00:00	107.989	108.175	107.966	108.001	8217	0	0
1486	2020-03-27 20:00:00	108.0	108.001	107.756	107.771	5958	0	0
1487	2020-03-27 21:00:00	107.772	107.95	107.771	107.893	7495	0	0
1488	2020-03-27 22:00:00	107.896	107.991	107.861	107.975	3053	0	0
1489	2020-03-30 00:00:00	107.676	107.838	107.604	107.72	499	0	0
1490	2020-03-30 01:00:00	107.732	107.974	107.608	107.66	7390	2	0
1491	2020-03-30 02:00:00	107.656	107.78	107.364	107.454	6439	0	0
1492	2020-03-30 03:00:00	107.457	107.773	107.399	107.511	9737	0	0
1493	2020-03-30 04:00:00	107.513	107.566	107.249	107.28	5868	0	0
1494	2020-03-30 05:00:00	107.28	107.401	107.12	107.313	5507	0	0
1495	2020-03-30 06:00:00	107.314	107.518	107.229	107.352	4815	1	0
1496	2020-03-30 07:00:00	107.353	107.703	107.323	107.601	5080	0	0
1497	2020-03-30 08:00:00	107.601	107.941	107.578	107.728	4634	0	0
1498	2020-03-30 09:00:00	107.728	108.171	107.651	108.144	7180	0	0
1499	2020-03-30 10:00:00	108.145	108.243	107.931	107.988	7956	0	0
1500	2020-03-30 11:00:00	107.988	108.044	107.6	107.628	7616	0	0
1501	2020-03-30 12:00:00	107.623	107.847	107.493	107.839	6147	0	0
1502	2020-03-30 13:00:00	107.835	108.035	107.813	107.944	6124	0	0
1503	2020-03-30 14:00:00	107.944	108.07	107.822	107.986	4140	0	0
1504	2020-03-30 15:00:00	107.985	108.293	107.977	108.268	7019	0	0
1505	2020-03-30 16:00:00	108.267	108.283	107.809	107.87	10259	0	0
1506	2020-03-30 17:00:00	107.871	108.16	107.657	108.065	9907	0	0
1507	2020-03-30 18:00:00	108.066	108.17	107.904	108.06	7479	0	0
1508	2020-03-30 19:00:00	108.06	108.081	107.815	107.911	5459	0	0
1509	2020-03-30 20:00:00	107.917	108.102	107.851	108.021	4002	0	0
1510	2020-03-30 21:00:00	108.019	108.072	107.834	107.995	6324	0	0
1511	2020-03-30 22:00:00	107.996	108.045	107.744	107.75	6737	0	0
1512	2020-03-30 23:00:00	107.75	107.953	107.7	107.7	2828	1	0
1513	2020-03-31 00:00:00	107.693	107.874	107.649	107.829	537	0	0
1514	2020-03-31 01:00:00	107.82	107.987	107.789	107.977	2205	0	0
1515	2020-03-31 02:00:00	107.977	108.209	107.97	108.069	3604	0	0
1516	2020-03-31 03:00:00	108.075	108.718	107.923	108.529	9227	0	0
1517	2020-03-31 04:00:00	108.539	108.702	108.397	108.48	8673	0	0
1518	2020-03-31 05:00:00	108.48	108.663	108.427	108.54	5762	0	0
1519	2020-03-31 06:00:00	108.539	108.57	108.315	108.393	5147	0	0
1520	2020-03-31 07:00:00	108.39	108.487	108.181	108.255	5526	0	0
1521	2020-03-31 08:00:00	108.254	108.364	108.173	108.212	4678	0	0
1522	2020-03-31 09:00:00	108.212	108.452	108.092	108.352	7365	0	0
1523	2020-03-31 10:00:00	108.352	108.609	108.309	108.414	8455	0	0
1524	2020-03-31 11:00:00	108.413	108.519	108.255	108.51	5973	0	0
1525	2020-03-31 12:00:00	108.509	108.524	108.326	108.466	5689	0	0
1526	2020-03-31 13:00:00	108.466	108.616	108.421	108.612	6221	1	0
1527	2020-03-31 14:00:00	108.612	108.725	108.513	108.566	6044	0	0
1528	2020-03-31 15:00:00	108.565	108.617	108.254	108.403	8913	0	0
1529	2020-03-31 16:00:00	108.406	108.485	108.051	108.237	7334	0	0
1530	2020-03-31 17:00:00	108.236	108.322	107.875	107.929	10788	0	0
1531	2020-03-31 18:00:00	107.929	108.053	107.458	107.542	10676	0	0
1532	2020-03-31 19:00:00	107.542	107.905	107.533	107.774	7018	0	0
1533	2020-03-31 20:00:00	107.773	107.93	107.661	107.693	7087	0	0
1534	2020-03-31 21:00:00	107.693	107.837	107.582	107.632	8198	0	0
1535	2020-03-31 22:00:00	107.631	107.734	107.492	107.511	8485	0	0
1536	2020-03-31 23:00:00	107.513	107.634	107.472	107.485	2124	0	0
1537	2020-04-01 00:00:00	107.547	107.567	107.455	107.481	422	25	0
1538	2020-04-01 01:00:00	107.481	107.76	107.481	107.758	3060	3	0
1539	2020-04-01 02:00:00	107.756	107.757	107.401	107.506	4385	0	0
1540	2020-04-01 03:00:00	107.506	107.582	107.252	107.488	7455	0	0
1541	2020-04-01 04:00:00	107.488	107.732	107.425	107.708	6245	0	0
1542	2020-04-01 05:00:00	107.71	107.936	107.668	107.692	4818	0	0
1543	2020-04-01 06:00:00	107.691	107.84	107.629	107.792	3916	0	0
1544	2020-04-01 07:00:00	107.793	107.827	107.702	107.757	2746	0	0
1545	2020-04-01 08:00:00	107.757	107.812	107.319	107.375	5659	0	0
1546	2020-04-01 09:00:00	107.374	107.596	107.28	107.573	7601	0	0
1547	2020-04-01 10:00:00	107.573	107.696	107.455	107.647	8041	0	0
1548	2020-04-01 11:00:00	107.648	107.788	107.459	107.471	6467	0	0
1549	2020-04-01 12:00:00	107.47	107.667	107.425	107.604	6774	0	0
1550	2020-04-01 13:00:00	107.604	107.652	107.449	107.568	4197	0	0
1551	2020-04-01 14:00:00	107.569	107.649	107.499	107.518	4843	1	0
1552	2020-04-01 15:00:00	107.517	107.609	107.295	107.386	6536	0	0
1553	2020-04-01 16:00:00	107.386	107.47	107.17	107.198	7176	0	0
1554	2020-04-01 17:00:00	107.198	107.385	107.043	107.114	8833	0	0
1555	2020-04-01 18:00:00	107.114	107.317	107.014	107.043	5789	0	0
1556	2020-04-01 19:00:00	107.043	107.206	106.996	107.079	4826	0	0
1557	2020-04-01 20:00:00	107.079	107.323	107.074	107.259	4623	0	0
1558	2020-04-01 21:00:00	107.259	107.268	107.098	107.23	4130	0	0
1559	2020-04-01 22:00:00	107.229	107.231	106.918	107.133	6449	0	0
1560	2020-04-01 23:00:00	107.13	107.193	107.045	107.152	2637	0	0
1561	2020-04-02 00:00:00	107.15	107.158	107.035	107.103	1192	1	0
1562	2020-04-02 01:00:00	107.104	107.227	107.071	107.2	3076	1	0
1563	2020-04-02 02:00:00	107.2	107.319	107.185	107.294	3400	0	0
1564	2020-04-02 03:00:00	107.292	107.486	107.143	107.414	7277	0	0
1565	2020-04-02 04:00:00	107.411	107.569	107.294	107.501	6330	0	0
1566	2020-04-02 05:00:00	107.501	107.514	107.37	107.485	3851	0	0
1567	2020-04-02 06:00:00	107.485	107.505	107.392	107.43	3278	0	0
1568	2020-04-02 07:00:00	107.43	107.528	107.43	107.481	2818	0	0
1569	2020-04-02 08:00:00	107.479	107.48	107.253	107.278	4913	0	0
1570	2020-04-02 09:00:00	107.275	107.361	107.139	107.327	5339	0	0
1571	2020-04-02 10:00:00	107.329	107.361	107.175	107.288	5199	0	0
1572	2020-04-02 11:00:00	107.287	107.411	107.252	107.305	4097	0	0
1573	2020-04-02 12:00:00	107.304	107.342	107.251	107.296	4298	1	0
1574	2020-04-02 13:00:00	107.296	107.443	107.286	107.424	3466	0	0
1575	2020-04-02 14:00:00	107.424	107.429	107.291	107.325	3598	0	0
1576	2020-04-02 15:00:00	107.326	107.415	107.013	107.187	7925	0	0
1577	2020-04-02 16:00:00	107.187	107.375	107.123	107.263	9975	0	0
1578	2020-04-02 17:00:00	107.262	108.033	107.241	107.937	11976	0	0
1579	2020-04-02 18:00:00	107.936	108.017	107.617	107.851	8244	0	0
1580	2020-04-02 19:00:00	107.851	108.091	107.805	107.963	7347	0	0
1581	2020-04-02 20:00:00	107.964	107.998	107.855	107.925	6991	0	0
1582	2020-04-02 21:00:00	107.924	107.953	107.825	107.828	7424	0	0
1583	2020-04-02 22:00:00	107.828	107.964	107.809	107.912	7370	0	0
1584	2020-04-02 23:00:00	107.912	107.962	107.821	107.857	2666	0	0
1585	2020-04-03 00:00:00	107.857	107.902	107.804	107.837	455	1	0
1586	2020-04-03 01:00:00	107.837	108.127	107.835	108.127	2430	3	0
1587	2020-04-03 02:00:00	108.127	108.197	107.977	108.03	3590	1	0
1588	2020-04-03 03:00:00	108.03	108.14	107.903	108.061	6722	0	0
1589	2020-04-03 04:00:00	108.061	108.119	107.918	107.974	4499	0	0
1590	2020-04-03 05:00:00	107.974	107.978	107.797	107.908	4033	0	0
1591	2020-04-03 06:00:00	107.908	108.035	107.891	107.987	3146	0	0
1592	2020-04-03 07:00:00	107.988	108.033	107.912	107.977	3590	0	0
1593	2020-04-03 08:00:00	107.977	107.984	107.822	107.921	2435	0	0
1594	2020-04-03 09:00:00	107.921	108.035	107.857	107.974	3780	0	0
1595	2020-04-03 10:00:00	107.974	108.29	107.954	108.224	6527	0	0
1596	2020-04-03 11:00:00	108.224	108.286	108.12	108.261	4612	0	0
1597	2020-04-03 12:00:00	108.261	108.509	108.26	108.458	5291	0	0
1598	2020-04-03 13:00:00	108.459	108.545	108.417	108.532	3891	0	0
1599	2020-04-03 14:00:00	108.532	108.593	108.425	108.49	4635	0	0
1600	2020-04-03 15:00:00	108.49	108.586	108.248	108.584	9653	0	0
1601	2020-04-03 16:00:00	108.584	108.676	108.414	108.469	8985	0	0
1602	2020-04-03 17:00:00	108.469	108.647	108.469	108.501	7139	0	0
1603	2020-04-03 18:00:00	108.501	108.617	108.41	108.519	4885	0	0
1604	2020-04-03 19:00:00	108.52	108.541	108.357	108.485	4699	0	0
1605	2020-04-03 20:00:00	108.484	108.558	108.409	108.428	3287	1	0
1606	2020-04-03 21:00:00	108.428	108.454	108.182	108.271	4689	0	0
1607	2020-04-03 22:00:00	108.271	108.423	108.234	108.417	5678	0	0
1608	2020-04-03 23:00:00	108.417	108.493	108.397	108.456	2560	0	0
1609	2020-04-06 00:00:00	108.346	108.443	108.339	108.428	356	0	0
1610	2020-04-06 01:00:00	108.419	108.583	108.398	108.453	3902	1	0
1611	2020-04-06 02:00:00	108.451	108.737	108.449	108.711	5011	2	0
1612	2020-04-06 03:00:00	108.713	109.085	108.667	108.937	11084	0	0
1613	2020-04-06 04:00:00	108.936	109.046	108.748	108.879	8306	0	0
1614	2020-04-06 05:00:00	108.879	109.004	108.843	108.931	7409	0	0
1615	2020-04-06 06:00:00	108.931	108.953	108.814	108.858	4426	0	0
1616	2020-04-06 07:00:00	108.859	109.026	108.83	108.934	5224	0	0
1617	2020-04-06 08:00:00	108.934	109.128	108.853	109.023	6826	0	0
1618	2020-04-06 09:00:00	109.023	109.181	108.938	109.172	5381	0	0
1619	2020-04-06 10:00:00	109.173	109.379	109.13	109.175	6327	0	0
1620	2020-04-06 11:00:00	109.175	109.302	109.073	109.187	6682	0	0
1621	2020-04-06 12:00:00	109.187	109.264	109.121	109.213	4918	0	0
1622	2020-04-06 13:00:00	109.213	109.253	109.13	109.137	3902	1	0
1623	2020-04-06 14:00:00	109.135	109.135	108.903	108.927	4672	0	0
1624	2020-04-06 15:00:00	108.925	109.097	108.84	109.035	5585	0	0
1625	2020-04-06 16:00:00	109.035	109.105	108.961	109.031	6464	0	0
1626	2020-04-06 17:00:00	109.03	109.176	109.013	109.117	6158	0	0
1627	2020-04-06 18:00:00	109.117	109.149	108.986	109.105	3627	0	0
1628	2020-04-06 19:00:00	109.106	109.192	108.995	109.016	4701	0	0
1629	2020-04-06 20:00:00	109.016	109.086	108.983	109.027	3260	0	0
1630	2020-04-06 21:00:00	109.026	109.067	108.928	109.055	3808	0	0
1631	2020-04-06 22:00:00	109.055	109.249	109.049	109.151	6481	0	0
1632	2020-04-06 23:00:00	109.151	109.239	109.09	109.211	4386	1	0
1633	2020-04-07 00:00:00	109.216	109.239	109.185	109.203	375	1	0
1634	2020-04-07 01:00:00	109.203	109.276	109.134	109.211	2396	3	0
1635	2020-04-07 02:00:00	109.211	109.231	109.075	109.127	4214	1	0
1636	2020-04-07 03:00:00	109.127	109.131	108.936	109.01	8241	0	0
1637	2020-04-07 04:00:00	109.01	109.085	108.827	108.886	5437	2	0
1638	2020-04-07 05:00:00	108.886	108.948	108.713	108.922	4964	0	0
1639	2020-04-07 06:00:00	108.922	108.95	108.738	108.779	4405	1	0
1640	2020-04-07 07:00:00	108.78	108.838	108.668	108.764	4952	0	0
1641	2020-04-07 08:00:00	108.761	108.861	108.716	108.829	4599	0	0
1642	2020-04-07 09:00:00	108.83	108.973	108.771	108.842	5725	0	0
1643	2020-04-07 10:00:00	108.841	108.95	108.782	108.874	6679	0	0
1644	2020-04-07 11:00:00	108.874	108.939	108.836	108.869	4253	0	0
1645	2020-04-07 12:00:00	108.869	109.101	108.869	109.056	4228	2	0
1646	2020-04-07 13:00:00	109.056	109.143	108.986	109.082	4792	0	0
1647	2020-04-07 14:00:00	109.081	109.126	108.942	108.955	4391	0	0
1648	2020-04-07 15:00:00	108.958	109.021	108.818	108.994	5666	0	0
1649	2020-04-07 16:00:00	108.993	109.073	108.934	109.012	6048	0	0
1650	2020-04-07 17:00:00	109.012	109.063	108.832	108.978	7297	0	0
1651	2020-04-07 18:00:00	108.978	109.077	108.916	108.973	6146	0	0
1652	2020-04-07 19:00:00	108.973	108.996	108.825	108.833	5983	0	0
1653	2020-04-07 20:00:00	108.836	108.988	108.827	108.926	5762	0	0
1654	2020-04-07 21:00:00	108.925	108.931	108.768	108.857	6618	0	0
1655	2020-04-07 22:00:00	108.855	108.897	108.749	108.751	8033	0	0
1656	2020-04-07 23:00:00	108.755	108.839	108.718	108.738	2848	0	0
1657	2020-04-08 00:00:00	108.741	108.808	108.686	108.754	681	5	0
1658	2020-04-08 01:00:00	108.742	108.837	108.731	108.799	3069	0	0
1659	2020-04-08 02:00:00	108.799	108.799	108.61	108.67	4013	0	0
1660	2020-04-08 03:00:00	108.67	108.699	108.502	108.62	7170	0	0
1661	2020-04-08 04:00:00	108.62	108.87	108.584	108.714	6674	0	0
1662	2020-04-08 05:00:00	108.714	108.837	108.66	108.83	4358	0	0
1663	2020-04-08 06:00:00	108.83	108.862	108.747	108.85	3905	0	0
1664	2020-04-08 07:00:00	108.852	108.965	108.82	108.89	4307	0	0
1665	2020-04-08 08:00:00	108.888	109.001	108.835	108.864	4135	0	0
1666	2020-04-08 09:00:00	108.864	108.909	108.743	108.776	6684	0	0
1667	2020-04-08 10:00:00	108.776	108.882	108.75	108.836	5115	0	0
1668	2020-04-08 11:00:00	108.836	108.893	108.738	108.877	3579	1	0
1669	2020-04-08 12:00:00	108.877	108.899	108.789	108.837	3666	0	0
1670	2020-04-08 13:00:00	108.837	108.868	108.779	108.835	3083	0	0
1671	2020-04-08 14:00:00	108.834	108.94	108.814	108.896	3914	0	0
1672	2020-04-08 15:00:00	108.897	108.93	108.842	108.928	3568	0	0
1673	2020-04-08 16:00:00	108.929	109.095	108.699	108.764	6273	0	0
1674	2020-04-08 17:00:00	108.764	108.827	108.595	108.72	6207	0	0
1675	2020-04-08 18:00:00	108.72	108.814	108.648	108.699	5177	0	0
1676	2020-04-08 19:00:00	108.698	108.764	108.606	108.638	5172	0	0
1677	2020-04-08 20:00:00	108.635	108.745	108.612	108.728	4368	0	0
1678	2020-04-08 21:00:00	108.728	108.833	108.698	108.82	4009	0	0
1679	2020-04-08 22:00:00	108.821	108.88	108.802	108.849	5705	0	0
1680	2020-04-08 23:00:00	108.851	108.912	108.811	108.812	1579	0	0
1681	2020-04-09 00:00:00	108.812	108.854	108.782	108.833	526	16	0
1682	2020-04-09 01:00:00	108.836	108.898	108.825	108.859	1525	0	0
1683	2020-04-09 02:00:00	108.86	108.988	108.849	108.932	2171	0	0
1684	2020-04-09 03:00:00	108.932	109.044	108.83	109.01	5918	0	0
1685	2020-04-09 04:00:00	109.01	109.062	108.897	108.993	5438	0	0
1686	2020-04-09 05:00:00	108.993	109.014	108.913	108.927	3537	0	0
1687	2020-04-09 06:00:00	108.928	108.971	108.903	108.962	2722	1	0
1688	2020-04-09 07:00:00	108.962	108.994	108.893	108.991	2884	0	0
1689	2020-04-09 08:00:00	108.99	108.993	108.889	108.889	2381	2	0
1690	2020-04-09 09:00:00	108.889	108.998	108.879	108.926	4302	0	0
1691	2020-04-09 10:00:00	108.927	108.97	108.889	108.931	3934	2	0
1692	2020-04-09 11:00:00	108.93	108.959	108.85	108.89	2442	0	0
1693	2020-04-09 12:00:00	108.89	108.905	108.795	108.805	2761	0	0
1694	2020-04-09 13:00:00	108.805	108.836	108.723	108.824	3082	0	0
1695	2020-04-09 14:00:00	108.824	108.916	108.816	108.883	3503	0	0
1696	2020-04-09 15:00:00	108.883	108.912	108.806	108.832	5991	0	0
1697	2020-04-09 16:00:00	108.832	108.852	108.597	108.643	8227	0	0
1698	2020-04-09 17:00:00	108.642	108.716	108.469	108.52	7820	0	0
1699	2020-04-09 18:00:00	108.52	108.59	108.353	108.377	5391	0	0
1700	2020-04-09 19:00:00	108.377	108.442	108.325	108.38	4392	0	0
1701	2020-04-09 20:00:00	108.38	108.38	108.206	108.315	5139	0	0
1702	2020-04-09 21:00:00	108.316	108.483	108.307	108.478	7700	0	0
1703	2020-04-09 22:00:00	108.478	108.485	108.376	108.395	5717	0	0
1704	2020-04-09 23:00:00	108.396	108.51	108.37	108.411	1864	0	0
1705	2020-04-10 00:00:00	108.408	108.481	108.367	108.436	478	30	0
1706	2020-04-10 01:00:00	108.438	108.532	108.412	108.502	822	1	0
1707	2020-04-10 02:00:00	108.502	108.586	108.462	108.547	1769	4	0
1708	2020-04-10 03:00:00	108.549	108.587	108.393	108.559	3413	0	0
1709	2020-04-10 04:00:00	108.559	108.559	108.485	108.499	1666	0	0
1710	2020-04-10 05:00:00	108.499	108.541	108.459	108.483	1428	0	0
1711	2020-04-10 06:00:00	108.482	108.505	108.373	108.378	1237	0	0
1712	2020-04-10 07:00:00	108.375	108.449	108.327	108.422	1671	0	0
1713	2020-04-10 08:00:00	108.422	108.453	108.335	108.41	1795	0	0
1714	2020-04-10 09:00:00	108.41	108.44	108.345	108.362	1358	0	0
1715	2020-04-10 10:00:00	108.362	108.399	108.327	108.396	829	0	0
1716	2020-04-10 11:00:00	108.396	108.396	108.355	108.382	820	1	0
1717	2020-04-10 12:00:00	108.382	108.431	108.366	108.43	669	1	0
1718	2020-04-10 13:00:00	108.43	108.433	108.398	108.41	820	4	0
1719	2020-04-10 14:00:00	108.41	108.471	108.407	108.447	1641	1	0
1720	2020-04-10 15:00:00	108.448	108.461	108.405	108.458	2231	3	0
1721	2020-04-10 16:00:00	108.458	108.472	108.406	108.449	1280	0	0
1722	2020-04-10 17:00:00	108.446	108.446	108.408	108.41	617	5	0
1723	2020-04-10 18:00:00	108.412	108.43	108.382	108.393	2222	0	0
1724	2020-04-10 19:00:00	108.393	108.399	108.342	108.362	982	3	0
1725	2020-04-10 20:00:00	108.359	108.422	108.358	108.407	513	2	0
1726	2020-04-10 21:00:00	108.407	108.43	108.363	108.368	1406	21	0
1727	2020-04-10 22:00:00	108.368	108.438	108.35	108.371	817	0	0
1728	2020-04-10 23:00:00	108.371	108.421	108.331	108.421	1541	11	0
1729	2020-04-13 00:00:00	108.421	108.505	108.361	108.445	327	6	0
1730	2020-04-13 01:00:00	108.445	108.524	108.264	108.326	6869	0	0
1731	2020-04-13 02:00:00	108.326	108.389	108.251	108.34	6851	0	0
1732	2020-04-13 03:00:00	108.34	108.38	108.202	108.214	6534	0	0
1733	2020-04-13 04:00:00	108.214	108.23	107.99	108.115	7042	0	0
1734	2020-04-13 05:00:00	108.115	108.172	108.064	108.095	4762	1	0
1735	2020-04-13 06:00:00	108.095	108.123	108.039	108.056	3154	0	0
1736	2020-04-13 07:00:00	108.056	108.057	107.849	107.887	5709	0	0
1737	2020-04-13 08:00:00	107.887	107.949	107.852	107.939	3774	0	0
1738	2020-04-13 09:00:00	107.939	107.939	107.792	107.839	5887	0	0
1739	2020-04-13 10:00:00	107.839	107.893	107.789	107.886	4977	0	0
1740	2020-04-13 11:00:00	107.885	108.026	107.875	107.949	5333	0	0
1741	2020-04-13 12:00:00	107.949	108.014	107.931	107.949	2275	0	0
1742	2020-04-13 13:00:00	107.949	108.085	107.949	108.019	4815	0	0
1743	2020-04-13 14:00:00	108.02	108.068	107.837	107.859	3854	1	0
1744	2020-04-13 15:00:00	107.859	107.979	107.859	107.899	5403	0	0
1745	2020-04-13 16:00:00	107.899	107.935	107.814	107.832	7707	0	0
1746	2020-04-13 17:00:00	107.832	107.858	107.68	107.738	7604	0	0
1747	2020-04-13 18:00:00	107.738	107.753	107.562	107.592	6449	0	0
1748	2020-04-13 19:00:00	107.591	107.675	107.552	107.577	5495	0	0
1749	2020-04-13 20:00:00	107.577	107.611	107.52	107.554	5424	0	0
1750	2020-04-13 21:00:00	107.554	107.573	107.499	107.51	5447	0	0
1751	2020-04-13 22:00:00	107.51	107.677	107.51	107.658	5875	0	0
1752	2020-04-13 23:00:00	107.658	107.761	107.654	107.75	2054	0	0
1753	2020-04-14 00:00:00	107.748	107.761	107.689	107.727	495	0	0
1754	2020-04-14 01:00:00	107.727	107.732	107.682	107.697	1983	1	0
1755	2020-04-14 02:00:00	107.697	107.71	107.58	107.623	2936	0	0
1756	2020-04-14 03:00:00	107.623	107.675	107.534	107.602	6472	0	0
1757	2020-04-14 04:00:00	107.602	107.669	107.555	107.652	5446	0	0
1758	2020-04-14 05:00:00	107.652	107.671	107.585	107.669	5765	0	0
1759	2020-04-14 06:00:00	107.669	107.678	107.611	107.618	2403	0	0
1760	2020-04-14 07:00:00	107.618	107.756	107.617	107.69	3040	1	0
1761	2020-04-14 08:00:00	107.69	107.734	107.657	107.71	3159	0	0
1762	2020-04-14 09:00:00	107.71	107.754	107.654	107.679	4924	0	0
1763	2020-04-14 10:00:00	107.679	107.716	107.651	107.669	4645	0	0
1764	2020-04-14 11:00:00	107.669	107.669	107.554	107.557	3241	0	0
1765	2020-04-14 12:00:00	107.557	107.568	107.38	107.449	4367	0	0
1766	2020-04-14 13:00:00	107.449	107.534	107.426	107.428	2923	0	0
1767	2020-04-14 14:00:00	107.428	107.44	107.299	107.309	4315	0	0
1768	2020-04-14 15:00:00	107.309	107.384	107.236	107.366	7130	0	0
1769	2020-04-14 16:00:00	107.367	107.446	107.256	107.278	6871	0	0
1770	2020-04-14 17:00:00	107.278	107.321	107.169	107.215	7759	0	0
1771	2020-04-14 18:00:00	107.215	107.234	107.055	107.082	5703	0	0
1772	2020-04-14 19:00:00	107.082	107.161	107.043	107.085	4758	0	0
1773	2020-04-14 20:00:00	107.086	107.121	106.978	106.989	4388	0	0
1774	2020-04-14 21:00:00	106.989	107.199	106.989	107.169	5228	0	0
1775	2020-04-14 22:00:00	107.169	107.227	107.13	107.141	5269	0	0
1776	2020-04-14 23:00:00	107.141	107.233	107.133	107.206	1751	0	0
1777	2020-04-15 00:00:00	107.203	107.21	107.092	107.127	830	8	0
1778	2020-04-15 01:00:00	107.127	107.198	107.125	107.179	1933	0	0
1779	2020-04-15 02:00:00	107.179	107.186	107.075	107.11	1728	0	0
1780	2020-04-15 03:00:00	107.11	107.173	106.925	107.121	7332	0	0
1781	2020-04-15 04:00:00	107.121	107.201	107.005	107.071	6411	0	0
1782	2020-04-15 05:00:00	107.071	107.132	107.012	107.113	3225	0	0
1783	2020-04-15 06:00:00	107.113	107.16	107.081	107.1	2840	0	0
1784	2020-04-15 07:00:00	107.1	107.112	107.06	107.072	1935	0	0
1785	2020-04-15 08:00:00	107.072	107.1	107.0	107.045	2445	1	0
1786	2020-04-15 09:00:00	107.045	107.132	106.991	107.062	5174	0	0
1787	2020-04-15 10:00:00	107.062	107.403	107.0	107.357	7160	0	0
1788	2020-04-15 11:00:00	107.357	107.511	107.329	107.449	6577	0	0
1789	2020-04-15 12:00:00	107.449	107.461	107.33	107.368	4142	0	0
1790	2020-04-15 13:00:00	107.368	107.38	107.263	107.357	4690	0	0
1791	2020-04-15 14:00:00	107.357	107.422	107.318	107.372	4056	0	0
1792	2020-04-15 15:00:00	107.372	107.609	107.364	107.547	7761	0	0
1793	2020-04-15 16:00:00	107.547	107.868	107.545	107.837	11368	0	0
1794	2020-04-15 17:00:00	107.837	107.837	107.381	107.415	11531	0	0
1795	2020-04-15 18:00:00	107.415	107.505	107.384	107.423	7999	0	0
1796	2020-04-15 19:00:00	107.423	107.524	107.343	107.368	6468	0	0
1797	2020-04-15 20:00:00	107.369	107.492	107.363	107.402	6993	0	0
1798	2020-04-15 21:00:00	107.402	107.453	107.247	107.451	6305	0	0
1799	2020-04-15 22:00:00	107.451	107.586	107.389	107.583	6421	0	0
1800	2020-04-15 23:00:00	107.583	107.596	107.416	107.425	3222	0	0
1801	2020-04-16 00:00:00	107.422	107.469	107.237	107.303	3511	7	0
1802	2020-04-16 01:00:00	107.303	107.468	107.289	107.434	3495	1	0
1803	2020-04-16 02:00:00	107.434	107.627	107.421	107.616	2693	1	0
1804	2020-04-16 03:00:00	107.616	107.746	107.589	107.694	7546	0	0
1805	2020-04-16 04:00:00	107.694	107.892	107.694	107.89	6665	0	0
1806	2020-04-16 05:00:00	107.89	107.913	107.811	107.838	4635	0	0
1807	2020-04-16 06:00:00	107.838	108.005	107.824	107.961	3667	0	0
1808	2020-04-16 07:00:00	107.961	108.081	107.918	107.922	4923	0	0
1809	2020-04-16 08:00:00	107.922	107.974	107.82	107.859	3807	0	0
1810	2020-04-16 09:00:00	107.859	107.913	107.713	107.795	5921	0	0
1811	2020-04-16 10:00:00	107.795	107.855	107.727	107.821	7088	0	0
1812	2020-04-16 11:00:00	107.821	107.831	107.692	107.704	4452	0	0
1813	2020-04-16 12:00:00	107.704	107.829	107.704	107.753	3913	0	0
1814	2020-04-16 13:00:00	107.753	107.773	107.609	107.664	4783	0	0
1815	2020-04-16 14:00:00	107.664	107.722	107.599	107.684	4127	0	0
1816	2020-04-16 15:00:00	107.684	107.687	107.419	107.504	8402	0	0
1817	2020-04-16 16:00:00	107.504	107.605	107.433	107.448	7775	0	0
1818	2020-04-16 17:00:00	107.448	107.594	107.162	107.553	12004	0	0
1819	2020-04-16 18:00:00	107.553	107.82	107.524	107.723	11191	0	0
1820	2020-04-16 19:00:00	107.721	107.834	107.653	107.719	9199	0	0
1821	2020-04-16 20:00:00	107.719	107.74	107.575	107.659	7200	0	0
1822	2020-04-16 21:00:00	107.659	107.684	107.608	107.631	5857	0	0
1823	2020-04-16 22:00:00	107.632	107.749	107.617	107.698	5958	0	0
1824	2020-04-16 23:00:00	107.698	107.927	107.694	107.916	2732	0	0
1825	2020-04-17 00:00:00	107.92	108.068	107.864	108.027	7495	0	0
1826	2020-04-17 01:00:00	108.027	108.06	107.884	107.963	6417	0	0
1827	2020-04-17 02:00:00	107.963	108.084	107.883	107.929	7314	0	0
1828	2020-04-17 03:00:00	107.929	107.95	107.791	107.854	8744	0	0
1829	2020-04-17 04:00:00	107.854	107.896	107.646	107.664	6563	0	0
1830	2020-04-17 05:00:00	107.666	107.739	107.651	107.703	4070	0	0
1831	2020-04-17 06:00:00	107.703	107.782	107.66	107.777	3152	1	0
1832	2020-04-17 07:00:00	107.777	107.831	107.688	107.725	3136	0	0
1833	2020-04-17 08:00:00	107.724	107.785	107.694	107.735	2793	0	0
1834	2020-04-17 09:00:00	107.735	107.807	107.648	107.684	6140	0	0
1835	2020-04-17 10:00:00	107.684	107.836	107.624	107.799	7245	0	0
1836	2020-04-17 11:00:00	107.799	107.879	107.756	107.777	6027	0	0
1837	2020-04-17 12:00:00	107.778	107.891	107.754	107.857	4754	0	0
1838	2020-04-17 13:00:00	107.857	107.929	107.771	107.812	5345	0	0
1839	2020-04-17 14:00:00	107.812	107.834	107.692	107.701	4666	0	0
1840	2020-04-17 15:00:00	107.701	107.729	107.353	107.437	8738	0	0
1841	2020-04-17 16:00:00	107.437	107.485	107.297	107.338	10771	0	0
1842	2020-04-17 17:00:00	107.339	107.559	107.323	107.508	10703	0	0
1843	2020-04-17 18:00:00	107.508	107.584	107.456	107.52	7867	0	0
1844	2020-04-17 19:00:00	107.52	107.654	107.499	107.597	5489	0	0
1845	2020-04-17 20:00:00	107.597	107.615	107.422	107.492	4959	0	0
1846	2020-04-17 21:00:00	107.492	107.63	107.482	107.59	6217	0	0
1847	2020-04-17 22:00:00	107.59	107.663	107.575	107.579	5886	0	0
1848	2020-04-17 23:00:00	107.579	107.615	107.537	107.551	2460	1	0
1849	2020-04-20 00:00:00	107.396	107.588	107.39	107.552	781	42	0
1850	2020-04-20 01:00:00	107.552	107.649	107.481	107.636	2540	0	0
1851	2020-04-20 02:00:00	107.636	107.705	107.581	107.692	2468	0	0
1852	2020-04-20 03:00:00	107.693	107.889	107.671	107.86	6624	0	0
1853	2020-04-20 04:00:00	107.86	107.889	107.762	107.772	4797	0	0
1854	2020-04-20 05:00:00	107.772	107.867	107.747	107.866	3121	0	0
1855	2020-04-20 06:00:00	107.866	107.867	107.793	107.843	2387	0	0
1856	2020-04-20 07:00:00	107.843	107.844	107.778	107.819	3022	0	0
1857	2020-04-20 08:00:00	107.819	107.87	107.811	107.852	3239	0	0
1858	2020-04-20 09:00:00	107.852	107.946	107.823	107.876	4386	0	0
1859	2020-04-20 10:00:00	107.876	107.904	107.683	107.694	5338	0	0
1860	2020-04-20 11:00:00	107.694	107.793	107.685	107.691	3958	0	0
1861	2020-04-20 12:00:00	107.691	107.701	107.593	107.651	3903	0	0
1862	2020-04-20 13:00:00	107.651	107.761	107.65	107.718	3644	0	0
1863	2020-04-20 14:00:00	107.718	107.825	107.712	107.787	3952	0	0
1864	2020-04-20 15:00:00	107.787	107.86	107.716	107.743	3597	0	0
1865	2020-04-20 16:00:00	107.743	107.839	107.693	107.787	6348	0	0
1866	2020-04-20 17:00:00	107.787	107.799	107.611	107.635	7257	0	0
1867	2020-04-20 18:00:00	107.635	107.735	107.619	107.697	5250	0	0
1868	2020-04-20 19:00:00	107.697	107.697	107.61	107.668	4276	0	0
1869	2020-04-20 20:00:00	107.668	107.711	107.617	107.68	3375	1	0
1870	2020-04-20 21:00:00	107.68	107.729	107.628	107.646	3738	0	0
1871	2020-04-20 22:00:00	107.646	107.78	107.634	107.768	4957	0	0
1872	2020-04-20 23:00:00	107.768	107.795	107.606	107.606	2012	0	0
1873	2020-04-21 00:00:00	107.612	107.63	107.562	107.62	522	14	0
1874	2020-04-21 01:00:00	107.62	107.73	107.614	107.717	2391	0	0
1875	2020-04-21 02:00:00	107.717	107.761	107.645	107.673	2799	1	0
1876	2020-04-21 03:00:00	107.673	107.792	107.609	107.733	6721	0	0
1877	2020-04-21 04:00:00	107.735	107.77	107.673	107.697	4762	0	0
1878	2020-04-21 05:00:00	107.697	107.741	107.502	107.582	9135	0	0
1879	2020-04-21 06:00:00	107.582	107.621	107.479	107.548	5036	0	0
1880	2020-04-21 07:00:00	107.548	107.581	107.496	107.521	3478	0	0
1881	2020-04-21 08:00:00	107.521	107.544	107.397	107.453	5501	0	0
1882	2020-04-21 09:00:00	107.453	107.506	107.416	107.455	4783	0	0
1883	2020-04-21 10:00:00	107.455	107.461	107.304	107.378	5978	0	0
1884	2020-04-21 11:00:00	107.378	107.429	107.33	107.357	4108	0	0
1885	2020-04-21 12:00:00	107.357	107.428	107.279	107.418	5799	0	0
1886	2020-04-21 13:00:00	107.418	107.5	107.379	107.381	4902	0	0
1887	2020-04-21 14:00:00	107.381	107.442	107.361	107.41	3751	0	0
1888	2020-04-21 15:00:00	107.41	107.565	107.365	107.545	4968	0	0
1889	2020-04-21 16:00:00	107.545	107.799	107.53	107.695	10622	0	0
1890	2020-04-21 17:00:00	107.694	107.825	107.624	107.64	10154	0	0
1891	2020-04-21 18:00:00	107.64	107.694	107.523	107.684	7165	0	0
1892	2020-04-21 19:00:00	107.684	107.803	107.649	107.779	6339	0	0
1893	2020-04-21 20:00:00	107.779	107.891	107.744	107.805	4124	0	0
1894	2020-04-21 21:00:00	107.805	107.82	107.709	107.763	4721	0	0
1895	2020-04-21 22:00:00	107.763	107.817	107.721	107.761	5826	0	0
1896	2020-04-21 23:00:00	107.761	107.772	107.737	107.758	2779	0	0
1897	2020-04-22 00:00:00	107.784	107.79	107.616	107.754	2175	2	0
1898	2020-04-22 01:00:00	107.754	107.824	107.727	107.749	2314	0	0
1899	2020-04-22 02:00:00	107.749	107.761	107.676	107.717	2503	0	0
1900	2020-04-22 03:00:00	107.717	107.866	107.688	107.823	7158	0	0
1901	2020-04-22 04:00:00	107.823	107.836	107.75	107.805	5076	0	0
1902	2020-04-22 05:00:00	107.805	107.807	107.732	107.751	4286	0	0
1903	2020-04-22 06:00:00	107.751	107.778	107.694	107.718	2709	0	0
1904	2020-04-22 07:00:00	107.718	107.725	107.567	107.62	5144	0	0
1905	2020-04-22 08:00:00	107.62	107.647	107.55	107.587	5179	0	0
1906	2020-04-22 09:00:00	107.587	107.631	107.514	107.627	4893	0	0
1907	2020-04-22 10:00:00	107.626	107.63	107.513	107.601	5074	0	0
1908	2020-04-22 11:00:00	107.601	107.693	107.573	107.588	4257	0	0
1909	2020-04-22 12:00:00	107.587	107.709	107.563	107.697	3844	0	0
1910	2020-04-22 13:00:00	107.697	107.739	107.628	107.638	2995	0	0
1911	2020-04-22 14:00:00	107.638	107.695	107.601	107.618	2842	0	0
1912	2020-04-22 15:00:00	107.618	107.756	107.615	107.721	4103	0	0
1913	2020-04-22 16:00:00	107.721	107.916	107.714	107.844	5840	0	0
1914	2020-04-22 17:00:00	107.844	107.937	107.76	107.803	7389	0	0
1915	2020-04-22 18:00:00	107.803	107.867	107.76	107.807	3692	0	0
1916	2020-04-22 19:00:00	107.806	107.89	107.787	107.809	2887	0	0
1917	2020-04-22 20:00:00	107.809	107.824	107.712	107.749	2847	0	0
1918	2020-04-22 21:00:00	107.749	107.772	107.696	107.709	2232	0	0
1919	2020-04-22 22:00:00	107.709	107.752	107.695	107.701	2497	0	0
1920	2020-04-22 23:00:00	107.701	107.755	107.695	107.735	1562	0	0
1921	2020-04-23 00:00:00	107.743	107.788	107.668	107.733	3013	12	0
1922	2020-04-23 01:00:00	107.733	107.804	107.73	107.783	4291	0	0
1923	2020-04-23 02:00:00	107.783	107.857	107.748	107.826	2984	0	0
1924	2020-04-23 03:00:00	107.826	107.864	107.763	107.782	4918	0	0
1925	2020-04-23 04:00:00	107.782	107.817	107.704	107.726	4287	0	0
1926	2020-04-23 05:00:00	107.726	107.751	107.709	107.74	2802	0	0
1927	2020-04-23 06:00:00	107.74	107.781	107.737	107.779	2043	0	0
1928	2020-04-23 07:00:00	107.779	107.801	107.754	107.778	2536	0	0
1929	2020-04-23 08:00:00	107.778	107.788	107.749	107.774	3403	0	0
1930	2020-04-23 09:00:00	107.774	107.849	107.762	107.799	4999	0	0
1931	2020-04-23 10:00:00	107.798	107.824	107.64	107.64	5511	0	0
1932	2020-04-23 11:00:00	107.64	107.67	107.534	107.634	5432	0	0
1933	2020-04-23 12:00:00	107.634	107.663	107.567	107.598	3047	0	0
1934	2020-04-23 13:00:00	107.598	107.642	107.546	107.553	3642	0	0
1935	2020-04-23 14:00:00	107.553	107.56	107.421	107.538	4743	0	0
1936	2020-04-23 15:00:00	107.538	107.545	107.371	107.404	5490	0	0
1937	2020-04-23 16:00:00	107.404	108.042	107.344	107.827	15848	0	0
1938	2020-04-23 17:00:00	107.827	107.836	107.515	107.615	13675	0	0
1939	2020-04-23 18:00:00	107.615	107.723	107.562	107.67	4981	0	0
1940	2020-04-23 19:00:00	107.67	107.703	107.487	107.517	5514	0	0
1941	2020-04-23 20:00:00	107.517	107.665	107.4	107.456	8351	0	0
1942	2020-04-23 21:00:00	107.456	107.66	107.443	107.611	5529	0	0
1943	2020-04-23 22:00:00	107.611	107.64	107.51	107.589	4733	0	0
1944	2020-04-23 23:00:00	107.589	107.653	107.556	107.556	2479	0	0
1945	2020-04-24 00:00:00	107.564	107.628	107.537	107.552	2638	0	0
1946	2020-04-24 01:00:00	107.552	107.612	107.526	107.584	3742	0	0
1947	2020-04-24 02:00:00	107.584	107.699	107.566	107.656	4077	0	0
1948	2020-04-24 03:00:00	107.656	107.758	107.646	107.718	8531	0	0
1949	2020-04-24 04:00:00	107.718	107.722	107.567	107.595	5474	0	0
1950	2020-04-24 05:00:00	107.595	107.698	107.593	107.675	3161	0	0
1951	2020-04-24 06:00:00	107.675	107.695	107.639	107.666	2375	0	0
1952	2020-04-24 07:00:00	107.666	107.689	107.623	107.638	2452	0	0
1953	2020-04-24 08:00:00	107.639	107.674	107.596	107.661	2823	0	0
1954	2020-04-24 09:00:00	107.661	107.701	107.595	107.695	3834	0	0
1955	2020-04-24 10:00:00	107.695	107.735	107.647	107.697	4836	0	0
1956	2020-04-24 11:00:00	107.697	107.726	107.625	107.693	3948	0	0
1957	2020-04-24 12:00:00	107.692	107.724	107.638	107.655	3670	0	0
1958	2020-04-24 13:00:00	107.655	107.664	107.574	107.586	3373	0	0
1959	2020-04-24 14:00:00	107.586	107.622	107.567	107.595	3637	0	0
1960	2020-04-24 15:00:00	107.595	107.669	107.565	107.604	4585	0	0
1961	2020-04-24 16:00:00	107.604	107.619	107.488	107.5	5028	0	0
1962	2020-04-24 17:00:00	107.5	107.566	107.405	107.431	7183	0	0
1963	2020-04-24 18:00:00	107.431	107.5	107.393	107.442	3994	0	0
1964	2020-04-24 19:00:00	107.442	107.498	107.409	107.457	5191	0	0
1965	2020-04-24 20:00:00	107.457	107.465	107.429	107.441	2479	0	0
1966	2020-04-24 21:00:00	107.441	107.463	107.409	107.435	2437	0	0
1967	2020-04-24 22:00:00	107.435	107.437	107.378	107.393	4694	0	0
1968	2020-04-24 23:00:00	107.393	107.491	107.368	107.487	3059	0	0
1969	2020-04-27 00:00:00	107.541	107.603	107.473	107.528	395	2	0
1970	2020-04-27 01:00:00	107.528	107.542	107.439	107.453	3182	0	0
1971	2020-04-27 02:00:00	107.453	107.534	107.404	107.505	3264	1	0
1972	2020-04-27 03:00:00	107.505	107.62	107.476	107.573	6438	0	0
1973	2020-04-27 04:00:00	107.573	107.604	107.512	107.524	5566	0	0
1974	2020-04-27 05:00:00	107.524	107.542	107.445	107.462	2598	0	0
1975	2020-04-27 06:00:00	107.462	107.546	107.289	107.352	6276	0	0
1976	2020-04-27 07:00:00	107.352	107.394	107.207	107.269	4702	0	0
1977	2020-04-27 08:00:00	107.269	107.305	107.226	107.268	3465	0	0
1978	2020-04-27 09:00:00	107.268	107.27	107.044	107.141	5588	0	0
1979	2020-04-27 10:00:00	107.141	107.271	107.109	107.22	5912	0	0
1980	2020-04-27 11:00:00	107.22	107.264	107.189	107.19	3806	0	0
1981	2020-04-27 12:00:00	107.19	107.231	107.134	107.174	3070	0	0
1982	2020-04-27 13:00:00	107.174	107.18	107.048	107.093	2687	0	0
1983	2020-04-27 14:00:00	107.093	107.169	107.068	107.09	2516	0	0
1984	2020-04-27 15:00:00	107.09	107.121	107.033	107.08	3927	0	0
1985	2020-04-27 16:00:00	107.08	107.14	106.991	107.123	6057	0	0
1986	2020-04-27 17:00:00	107.123	107.352	107.123	107.19	7679	0	0
1987	2020-04-27 18:00:00	107.19	107.264	107.159	107.22	3730	0	0
1988	2020-04-27 19:00:00	107.22	107.318	107.22	107.292	4481	0	0
1989	2020-04-27 20:00:00	107.292	107.298	107.193	107.227	3071	0	0
1990	2020-04-27 21:00:00	107.227	107.269	107.214	107.244	3723	0	0
1991	2020-04-27 22:00:00	107.243	107.278	107.222	107.272	3346	0	0
1992	2020-04-27 23:00:00	107.273	107.284	107.177	107.206	2149	0	0
1993	2020-04-28 00:00:00	107.176	107.264	107.138	107.238	5451	0	0
1994	2020-04-28 01:00:00	107.238	107.26	107.223	107.252	2418	1	0
1995	2020-04-28 02:00:00	107.252	107.294	107.24	107.293	1299	1	0
1996	2020-04-28 03:00:00	107.293	107.31	107.187	107.294	4005	0	0
1997	2020-04-28 04:00:00	107.294	107.338	107.253	107.296	5105	0	0
1998	2020-04-28 05:00:00	107.295	107.316	107.234	107.312	2283	0	0
1999	2020-04-28 06:00:00	107.312	107.321	107.253	107.277	2080	0	0
2000	2020-04-28 07:00:00	107.277	107.303	107.258	107.27	1960	0	0
2001	2020-04-28 08:00:00	107.27	107.289	107.195	107.195	2307	0	0
2002	2020-04-28 09:00:00	107.195	107.255	107.168	107.221	2327	1	0
2003	2020-04-28 10:00:00	107.222	107.228	107.04	107.071	3610	0	0
2004	2020-04-28 11:00:00	107.071	107.081	106.996	107.041	4231	1	0
2005	2020-04-28 12:00:00	107.041	107.064	106.609	106.737	7784	0	0
2006	2020-04-28 13:00:00	106.737	106.754	106.655	106.687	4073	0	0
2007	2020-04-28 14:00:00	106.687	106.708	106.558	106.649	3472	0	0
2008	2020-04-28 15:00:00	106.649	106.72	106.57	106.636	3799	0	0
2009	2020-04-28 16:00:00	106.636	106.819	106.615	106.739	4070	0	0
2010	2020-04-28 17:00:00	106.74	106.97	106.678	106.928	6356	0	0
2011	2020-04-28 18:00:00	106.928	106.961	106.81	106.843	4782	0	0
2012	2020-04-28 19:00:00	106.843	106.883	106.818	106.872	3649	0	0
2013	2020-04-28 20:00:00	106.871	106.89	106.816	106.849	3010	1	0
2014	2020-04-28 21:00:00	106.849	106.881	106.834	106.854	2201	0	0
2015	2020-04-28 22:00:00	106.854	106.893	106.839	106.856	2586	0	0
2016	2020-04-28 23:00:00	106.856	106.884	106.849	106.859	1051	0	0
2017	2020-04-29 00:00:00	106.857	106.883	106.843	106.855	2468	1	0
2018	2020-04-29 01:00:00	106.855	106.893	106.817	106.839	1641	1	0
2019	2020-04-29 02:00:00	106.838	106.84	106.729	106.755	1901	0	0
2020	2020-04-29 03:00:00	106.756	106.771	106.569	106.585	2278	0	0
2021	2020-04-29 04:00:00	106.587	106.634	106.507	106.577	2836	0	0
2022	2020-04-29 05:00:00	106.577	106.58	106.514	106.53	2065	0	0
2023	2020-04-29 06:00:00	106.531	106.583	106.51	106.527	1415	0	0
2024	2020-04-29 07:00:00	106.527	106.57	106.527	106.546	1333	0	0
2025	2020-04-29 08:00:00	106.546	106.555	106.514	106.534	1644	0	0
2026	2020-04-29 09:00:00	106.534	106.602	106.53	106.548	2371	0	0
2027	2020-04-29 10:00:00	106.547	106.58	106.385	106.406	4734	0	0
2028	2020-04-29 11:00:00	106.406	106.538	106.356	106.51	4072	0	0
2029	2020-04-29 12:00:00	106.51	106.533	106.444	106.503	2518	0	0
2030	2020-04-29 13:00:00	106.503	106.505	106.445	106.487	2186	0	0
2031	2020-04-29 14:00:00	106.488	106.51	106.453	106.481	2146	0	0
2032	2020-04-29 15:00:00	106.48	106.762	106.466	106.654	6021	0	0
2033	2020-04-29 16:00:00	106.653	106.76	106.528	106.532	5122	0	0
2034	2020-04-29 17:00:00	106.532	106.691	106.52	106.59	4491	0	0
2035	2020-04-29 18:00:00	106.59	106.705	106.56	106.67	3169	0	0
2036	2020-04-29 19:00:00	106.669	106.716	106.649	106.681	3077	0	0
2037	2020-04-29 20:00:00	106.681	106.75	106.645	106.71	2679	0	0
2038	2020-04-29 21:00:00	106.71	106.71	106.552	106.586	6699	0	0
2039	2020-04-29 22:00:00	106.586	106.652	106.572	106.608	4950	0	0
2040	2020-04-29 23:00:00	106.607	106.651	106.572	106.607	1593	1	0
2041	2020-04-30 00:00:00	106.6	106.679	106.479	106.609	657	7	0
2042	2020-04-30 01:00:00	106.609	106.64	106.571	106.59	2338	2	0
2043	2020-04-30 02:00:00	106.591	106.623	106.575	106.608	1231	0	0
2044	2020-04-30 03:00:00	106.607	106.875	106.574	106.785	4877	0	0
2045	2020-04-30 04:00:00	106.784	106.816	106.683	106.694	2634	0	0
2046	2020-04-30 05:00:00	106.694	106.718	106.635	106.682	2338	0	0
2047	2020-04-30 06:00:00	106.683	106.722	106.454	106.544	2807	0	0
2048	2020-04-30 07:00:00	106.544	106.594	106.505	106.521	2809	0	0
2049	2020-04-30 08:00:00	106.521	106.545	106.443	106.466	2147	0	0
2050	2020-04-30 09:00:00	106.465	106.618	106.403	106.569	3870	0	0
2051	2020-04-30 10:00:00	106.569	106.697	106.538	106.592	4612	0	0
2052	2020-04-30 11:00:00	106.592	106.727	106.558	106.664	3744	0	0
2053	2020-04-30 12:00:00	106.664	106.714	106.633	106.679	2594	0	0
2054	2020-04-30 13:00:00	106.679	106.683	106.584	106.585	2263	1	0
2055	2020-04-30 14:00:00	106.586	106.6	106.47	106.525	3271	0	0
2056	2020-04-30 15:00:00	106.524	106.647	106.513	106.602	3506	1	0
2057	2020-04-30 16:00:00	106.6	106.699	106.539	106.567	5326	0	0
2058	2020-04-30 17:00:00	106.568	107.218	106.445	106.93	8520	0	0
2059	2020-04-30 18:00:00	106.933	107.081	106.777	106.953	7502	0	0
2060	2020-04-30 19:00:00	106.951	107.057	106.892	106.927	4839	0	0
2061	2020-04-30 20:00:00	106.926	107.034	106.891	106.994	3005	0	0
2062	2020-04-30 21:00:00	106.994	107.215	106.977	107.213	3434	0	0
2063	2020-04-30 22:00:00	107.215	107.496	107.175	107.327	5069	0	0
2064	2020-04-30 23:00:00	107.326	107.329	107.116	107.13	1877	0	0
2065	2020-05-01 00:00:00	107.118	107.204	107.076	107.15	400	1	0
2066	2020-05-01 01:00:00	107.15	107.154	107.021	107.113	1733	0	0
2067	2020-05-01 02:00:00	107.113	107.301	107.109	107.279	2264	0	0
2068	2020-05-01 03:00:00	107.279	107.403	107.175	107.199	4877	0	0
2069	2020-05-01 04:00:00	107.199	107.242	107.081	107.121	3366	0	0
2070	2020-05-01 05:00:00	107.121	107.19	107.085	107.132	1973	0	0
2071	2020-05-01 06:00:00	107.132	107.171	107.095	107.105	1600	0	0
2072	2020-05-01 07:00:00	107.105	107.162	107.088	107.094	1674	0	0
2073	2020-05-01 08:00:00	107.095	107.126	107.014	107.045	2117	0	0
2074	2020-05-01 09:00:00	107.043	107.139	107.012	107.09	1827	0	0
2075	2020-05-01 10:00:00	107.09	107.119	106.927	106.939	2762	0	0
2076	2020-05-01 11:00:00	106.939	106.957	106.852	106.863	2741	0	0
2077	2020-05-01 12:00:00	106.862	106.892	106.762	106.78	2315	0	0
2078	2020-05-01 13:00:00	106.78	106.818	106.734	106.78	1835	0	0
2079	2020-05-01 14:00:00	106.78	106.814	106.668	106.69	1982	0	0
2080	2020-05-01 15:00:00	106.691	106.732	106.612	106.645	2567	0	0
2081	2020-05-01 16:00:00	106.643	106.929	106.603	106.879	3327	0	0
2082	2020-05-01 17:00:00	106.879	107.076	106.803	106.904	5676	0	0
2083	2020-05-01 18:00:00	106.904	106.906	106.713	106.766	3847	0	0
2084	2020-05-01 19:00:00	106.764	106.866	106.755	106.778	3061	0	0
2085	2020-05-01 20:00:00	106.777	106.859	106.75	106.824	2105	0	0
2086	2020-05-01 21:00:00	106.827	106.89	106.804	106.862	1850	1	0
2087	2020-05-01 22:00:00	106.861	106.883	106.787	106.847	2998	0	0
2088	2020-05-01 23:00:00	106.846	106.934	106.844	106.914	1407	3	0
2089	2020-05-04 00:00:00	106.776	106.911	106.749	106.809	297	12	0
2090	2020-05-04 01:00:00	106.814	106.937	106.775	106.832	2314	0	0
2091	2020-05-04 02:00:00	106.831	106.886	106.709	106.729	1501	1	0
2092	2020-05-04 03:00:00	106.729	106.794	106.668	106.731	2161	1	0
2093	2020-05-04 04:00:00	106.731	106.775	106.716	106.749	2102	1	0
2094	2020-05-04 05:00:00	106.749	106.752	106.664	106.7	1669	0	0
2095	2020-05-04 06:00:00	106.7	106.762	106.679	106.762	1242	1	0
2096	2020-05-04 07:00:00	106.762	106.764	106.704	106.718	933	0	0
2097	2020-05-04 08:00:00	106.719	106.787	106.716	106.779	1041	0	0
2098	2020-05-04 09:00:00	106.78	106.823	106.726	106.8	2008	0	0
2099	2020-05-04 10:00:00	106.799	106.826	106.736	106.736	2705	0	0
2100	2020-05-04 11:00:00	106.736	106.778	106.69	106.752	2232	0	0
2101	2020-05-04 12:00:00	106.753	106.769	106.716	106.751	1565	0	0
2102	2020-05-04 13:00:00	106.751	106.851	106.742	106.833	1750	1	0
2103	2020-05-04 14:00:00	106.833	106.863	106.78	106.798	2433	1	0
2104	2020-05-04 15:00:00	106.799	106.912	106.755	106.868	2848	0	0
2105	2020-05-04 16:00:00	106.868	106.91	106.811	106.896	3118	0	0
2106	2020-05-04 17:00:00	106.892	107.067	106.864	106.94	4457	0	0
2107	2020-05-04 18:00:00	106.94	106.947	106.795	106.815	2459	0	0
2108	2020-05-04 19:00:00	106.814	106.857	106.79	106.829	2085	0	0
2109	2020-05-04 20:00:00	106.829	106.857	106.751	106.777	1881	1	0
2110	2020-05-04 21:00:00	106.777	106.812	106.722	106.724	2156	0	0
2111	2020-05-04 22:00:00	106.725	106.738	106.63	106.691	2164	0	0
2112	2020-05-04 23:00:00	106.688	106.734	106.668	106.674	1595	0	0
2113	2020-05-05 00:00:00	106.671	106.762	106.671	106.756	934	8	0
2114	2020-05-05 01:00:00	106.755	106.761	106.638	106.692	1226	0	0
2115	2020-05-05 02:00:00	106.691	106.705	106.651	106.695	695	0	0
2116	2020-05-05 03:00:00	106.695	106.695	106.509	106.55	1797	0	0
2117	2020-05-05 04:00:00	106.553	106.585	106.512	106.585	1351	1	0
2118	2020-05-05 05:00:00	106.585	106.62	106.551	106.595	976	1	0
2119	2020-05-05 06:00:00	106.595	106.625	106.587	106.621	898	1	0
2120	2020-05-05 07:00:00	106.62	106.655	106.604	106.604	738	0	0
2121	2020-05-05 08:00:00	106.604	106.641	106.568	106.608	1012	0	0
2122	2020-05-05 09:00:00	106.607	106.752	106.598	106.73	2097	0	0
2123	2020-05-05 10:00:00	106.73	106.788	106.684	106.731	2296	0	0
2124	2020-05-05 11:00:00	106.731	106.811	106.661	106.777	4050	0	0
2125	2020-05-05 12:00:00	106.777	106.892	106.749	106.852	3172	0	0
2126	2020-05-05 13:00:00	106.852	106.859	106.695	106.747	2230	0	0
2127	2020-05-05 14:00:00	106.747	106.775	106.671	106.728	2220	0	0
2128	2020-05-05 15:00:00	106.728	106.741	106.638	106.688	2611	1	0
2129	2020-05-05 16:00:00	106.688	106.718	106.516	106.584	4335	0	0
2130	2020-05-05 17:00:00	106.584	106.67	106.542	106.599	3675	0	0
2131	2020-05-05 18:00:00	106.599	106.619	106.468	106.514	3140	0	0
2132	2020-05-05 19:00:00	106.515	106.556	106.483	106.505	2176	0	0
2133	2020-05-05 20:00:00	106.503	106.573	106.488	106.522	1421	0	0
2134	2020-05-05 21:00:00	106.522	106.529	106.414	106.497	1448	0	0
2135	2020-05-05 22:00:00	106.497	106.536	106.437	106.48	2496	0	0
2136	2020-05-05 23:00:00	106.48	106.557	106.474	106.486	1095	0	0
2137	2020-05-06 00:00:00	106.471	106.667	106.371	106.524	800	4	0
2138	2020-05-06 01:00:00	106.524	106.559	106.452	106.498	2776	0	0
2139	2020-05-06 02:00:00	106.498	106.506	106.417	106.448	804	0	0
2140	2020-05-06 03:00:00	106.447	106.448	106.204	106.267	2757	0	0
2141	2020-05-06 04:00:00	106.267	106.361	106.238	106.297	2104	0	0
2142	2020-05-06 05:00:00	106.297	106.337	106.278	106.297	1595	0	0
2143	2020-05-06 06:00:00	106.297	106.392	106.292	106.366	1497	0	0
2144	2020-05-06 07:00:00	106.366	106.366	106.323	106.341	719	0	0
2145	2020-05-06 08:00:00	106.341	106.386	106.332	106.346	967	0	0
2146	2020-05-06 09:00:00	106.346	106.407	106.341	106.386	2198	0	0
2147	2020-05-06 10:00:00	106.386	106.389	106.238	106.318	2490	1	0
2148	2020-05-06 11:00:00	106.318	106.432	106.271	106.36	3175	0	0
2149	2020-05-06 12:00:00	106.36	106.373	106.254	106.298	2683	0	0
2150	2020-05-06 13:00:00	106.299	106.358	106.231	106.258	2618	0	0
2151	2020-05-06 14:00:00	106.257	106.257	106.081	106.104	1840	0	0
2152	2020-05-06 15:00:00	106.103	106.197	106.059	106.18	3951	0	0
2153	2020-05-06 16:00:00	106.179	106.201	106.044	106.057	4306	0	0
2154	2020-05-06 17:00:00	106.057	106.199	106.012	106.04	4707	0	0
2155	2020-05-06 18:00:00	106.04	106.093	106.022	106.072	3522	0	0
2156	2020-05-06 19:00:00	106.073	106.092	106.006	106.008	2456	0	0
2157	2020-05-06 20:00:00	106.008	106.091	105.985	106.091	1652	0	0
2158	2020-05-06 21:00:00	106.091	106.1	106.016	106.064	1800	1	0
2159	2020-05-06 22:00:00	106.068	106.127	106.058	106.117	2098	0	0
2160	2020-05-06 23:00:00	106.117	106.148	106.068	106.068	1565	0	0
2161	2020-05-07 00:00:00	106.059	106.113	105.999	106.06	674	9	0
2162	2020-05-07 01:00:00	106.06	106.101	105.988	106.036	1588	0	0
2163	2020-05-07 02:00:00	106.034	106.245	106.029	106.213	1679	0	0
2164	2020-05-07 03:00:00	106.213	106.278	106.14	106.217	3228	0	0
2165	2020-05-07 04:00:00	106.215	106.294	106.213	106.262	1914	0	0
2166	2020-05-07 05:00:00	106.261	106.261	106.146	106.163	1445	0	0
2167	2020-05-07 06:00:00	106.163	106.211	106.159	106.175	1246	0	0
2168	2020-05-07 07:00:00	106.175	106.265	106.133	106.226	1279	0	0
2169	2020-05-07 08:00:00	106.227	106.322	106.224	106.288	1228	0	0
2170	2020-05-07 09:00:00	106.288	106.342	106.231	106.232	2647	0	0
2171	2020-05-07 10:00:00	106.232	106.41	106.199	106.353	3366	0	0
2172	2020-05-07 11:00:00	106.354	106.424	106.328	106.394	2052	0	0
2173	2020-05-07 12:00:00	106.394	106.521	106.355	106.45	2674	0	0
2174	2020-05-07 13:00:00	106.449	106.594	106.423	106.515	2291	0	0
2175	2020-05-07 14:00:00	106.511	106.608	106.508	106.589	2085	0	0
2176	2020-05-07 15:00:00	106.587	106.587	106.46	106.477	2746	0	0
2177	2020-05-07 16:00:00	106.478	106.653	106.424	106.603	3148	0	0
2178	2020-05-07 17:00:00	106.603	106.652	106.517	106.556	4015	0	0
2179	2020-05-07 18:00:00	106.557	106.565	106.339	106.365	3688	0	0
2180	2020-05-07 19:00:00	106.365	106.412	106.247	106.311	3795	0	0
2181	2020-05-07 20:00:00	106.31	106.318	106.22	106.23	2773	0	0
2182	2020-05-07 21:00:00	106.23	106.333	106.217	106.286	2697	0	0
2183	2020-05-07 22:00:00	106.287	106.318	106.264	106.289	2124	0	0
2184	2020-05-07 23:00:00	106.289	106.294	106.235	106.248	1082	0	0
2185	2020-05-08 00:00:00	106.24	106.328	106.225	106.288	2014	2	0
2186	2020-05-08 01:00:00	106.288	106.342	106.273	106.298	1372	0	0
2187	2020-05-08 02:00:00	106.298	106.392	106.279	106.367	1342	1	0
2188	2020-05-08 03:00:00	106.366	106.456	106.289	106.316	3353	0	0
2189	2020-05-08 04:00:00	106.316	106.324	106.22	106.301	2886	0	0
2190	2020-05-08 05:00:00	106.301	106.342	106.273	106.326	2199	0	0
2191	2020-05-08 06:00:00	106.325	106.41	106.316	106.366	1845	0	0
2192	2020-05-08 07:00:00	106.367	106.446	106.344	106.42	1528	0	0
2193	2020-05-08 08:00:00	106.421	106.46	106.393	106.418	1346	0	0
2194	2020-05-08 09:00:00	106.418	106.42	106.343	106.387	1650	0	0
2195	2020-05-08 10:00:00	106.387	106.43	106.336	106.368	1789	0	0
2196	2020-05-08 11:00:00	106.367	106.374	106.298	106.353	1687	1	0
2197	2020-05-08 12:00:00	106.353	106.407	106.322	106.356	1315	0	0
2198	2020-05-08 13:00:00	106.356	106.364	106.323	106.35	1301	0	0
2199	2020-05-08 14:00:00	106.35	106.38	106.344	106.362	1405	0	0
2200	2020-05-08 15:00:00	106.363	106.695	106.274	106.663	4844	0	0
2201	2020-05-08 16:00:00	106.663	106.722	106.549	106.62	3839	0	0
2202	2020-05-08 17:00:00	106.624	106.663	106.409	106.43	4149	0	0
2203	2020-05-08 18:00:00	106.43	106.541	106.387	106.51	3300	0	0
2204	2020-05-08 19:00:00	106.511	106.624	106.511	106.611	2003	0	0
2205	2020-05-08 20:00:00	106.611	106.636	106.554	106.607	1208	0	0
2206	2020-05-08 21:00:00	106.606	106.664	106.571	106.664	1618	1	0
2207	2020-05-08 22:00:00	106.664	106.717	106.643	106.707	1917	1	0
2208	2020-05-08 23:00:00	106.706	106.745	106.674	106.682	918	0	0
2209	2020-05-11 00:00:00	106.502	106.698	106.482	106.65	543	2	0
2210	2020-05-11 01:00:00	106.65	106.896	106.609	106.874	2572	0	0
2211	2020-05-11 02:00:00	106.873	106.954	106.749	106.919	1703	0	0
2212	2020-05-11 03:00:00	106.92	107.002	106.895	106.972	2618	0	0
2213	2020-05-11 04:00:00	106.971	107.009	106.863	106.868	2364	0	0
2214	2020-05-11 05:00:00	106.868	106.891	106.775	106.789	1412	0	0
2215	2020-05-11 06:00:00	106.789	106.919	106.773	106.91	1191	0	0
2216	2020-05-11 07:00:00	106.91	106.99	106.91	106.946	1548	0	0
2217	2020-05-11 08:00:00	106.946	106.975	106.903	106.913	1257	0	0
2218	2020-05-11 09:00:00	106.912	107.179	106.884	107.121	3035	0	0
2219	2020-05-11 10:00:00	107.122	107.247	107.085	107.178	2432	0	0
2220	2020-05-11 11:00:00	107.178	107.28	107.147	107.227	1971	0	0
2221	2020-05-11 12:00:00	107.227	107.275	107.197	107.213	1810	0	0
2222	2020-05-11 13:00:00	107.213	107.311	107.199	107.236	1730	0	0
2223	2020-05-11 14:00:00	107.236	107.357	107.236	107.302	1640	0	0
2224	2020-05-11 15:00:00	107.301	107.415	107.236	107.403	2692	0	0
2225	2020-05-11 16:00:00	107.408	107.512	107.348	107.475	3095	0	0
2226	2020-05-11 17:00:00	107.473	107.571	107.43	107.505	4005	0	0
2227	2020-05-11 18:00:00	107.504	107.725	107.492	107.699	3120	0	0
2228	2020-05-11 19:00:00	107.697	107.73	107.602	107.672	2432	0	0
2229	2020-05-11 20:00:00	107.672	107.743	107.623	107.711	1653	1	0
2230	2020-05-11 21:00:00	107.711	107.766	107.7	107.749	1594	0	0
2231	2020-05-11 22:00:00	107.749	107.758	107.604	107.622	2022	1	0
2232	2020-05-11 23:00:00	107.619	107.679	107.601	107.601	1526	0	0
2233	2020-05-12 00:00:00	107.594	107.679	107.581	107.635	2575	7	0
2234	2020-05-12 01:00:00	107.626	107.691	107.626	107.64	1472	1	0
2235	2020-05-12 02:00:00	107.639	107.656	107.554	107.594	967	1	0
2236	2020-05-12 03:00:00	107.592	107.682	107.45	107.468	2476	0	0
2237	2020-05-12 04:00:00	107.468	107.547	107.45	107.505	1698	0	0
2238	2020-05-12 05:00:00	107.499	107.538	107.406	107.412	1118	0	0
2239	2020-05-12 06:00:00	107.412	107.432	107.346	107.399	1128	0	0
2240	2020-05-12 07:00:00	107.399	107.446	107.37	107.403	1063	0	0
2241	2020-05-12 08:00:00	107.402	107.441	107.363	107.425	1212	0	0
2242	2020-05-12 09:00:00	107.426	107.589	107.403	107.575	1775	0	0
2243	2020-05-12 10:00:00	107.575	107.63	107.533	107.559	1891	0	0
2244	2020-05-12 11:00:00	107.559	107.56	107.445	107.543	2027	0	0
2245	2020-05-12 12:00:00	107.543	107.562	107.479	107.5	1274	1	0
2246	2020-05-12 13:00:00	107.501	107.517	107.416	107.432	1451	0	0
2247	2020-05-12 14:00:00	107.432	107.452	107.303	107.328	1588	0	0
2248	2020-05-12 15:00:00	107.331	107.449	107.317	107.428	2235	0	0
2249	2020-05-12 16:00:00	107.429	107.436	107.313	107.335	2993	0	0
2250	2020-05-12 17:00:00	107.335	107.394	107.217	107.241	2736	0	0
2251	2020-05-12 18:00:00	107.24	107.331	107.216	107.326	1892	0	0
2252	2020-05-12 19:00:00	107.326	107.422	107.309	107.362	1840	0	0
2253	2020-05-12 20:00:00	107.362	107.363	107.247	107.29	1901	0	0
2254	2020-05-12 21:00:00	107.29	107.3	107.253	107.255	1496	2	0
2255	2020-05-12 22:00:00	107.255	107.279	107.162	107.197	1434	0	0
2256	2020-05-12 23:00:00	107.195	107.201	107.115	107.115	989	0	0
2257	2020-05-13 00:00:00	107.109	107.192	107.109	107.188	1385	2	0
2258	2020-05-13 01:00:00	107.188	107.275	107.154	107.25	1049	0	0
2259	2020-05-13 02:00:00	107.249	107.258	107.13	107.168	1319	0	0
2260	2020-05-13 03:00:00	107.169	107.195	107.087	107.141	2234	0	0
2261	2020-05-13 04:00:00	107.141	107.229	107.128	107.197	1696	1	0
2262	2020-05-13 05:00:00	107.197	107.264	107.187	107.2	1452	0	0
2263	2020-05-13 06:00:00	107.199	107.226	107.195	107.215	764	0	0
2264	2020-05-13 07:00:00	107.215	107.235	107.167	107.17	923	0	0
2265	2020-05-13 08:00:00	107.17	107.217	107.104	107.123	981	0	0
2266	2020-05-13 09:00:00	107.122	107.185	107.106	107.164	1215	1	0
2267	2020-05-13 10:00:00	107.164	107.185	107.0	107.052	2091	0	0
2268	2020-05-13 11:00:00	107.052	107.057	106.961	107.049	1809	0	0
2269	2020-05-13 12:00:00	107.049	107.083	106.997	107.077	1504	1	0
2270	2020-05-13 13:00:00	107.077	107.091	106.971	106.971	1178	0	0
2271	2020-05-13 14:00:00	106.971	106.996	106.895	106.948	1498	0	0
2272	2020-05-13 15:00:00	106.948	106.958	106.824	106.897	2238	0	0
2273	2020-05-13 16:00:00	106.896	107.085	106.741	107.031	5987	0	0
2274	2020-05-13 17:00:00	107.032	107.147	107.023	107.122	3965	0	0
2275	2020-05-13 18:00:00	107.122	107.137	106.883	106.924	3126	0	0
2276	2020-05-13 19:00:00	106.923	107.049	106.915	107.001	2414	0	0
2277	2020-05-13 20:00:00	107.0	107.045	106.963	107.008	2189	0	0
2278	2020-05-13 21:00:00	107.008	107.012	106.976	106.985	1457	2	0
2279	2020-05-13 22:00:00	106.987	107.05	106.978	107.029	1680	0	0
2280	2020-05-13 23:00:00	107.028	107.055	107.011	107.014	1336	0	0
2281	2020-05-14 00:00:00	107.02	107.071	107.0	107.043	4982	3	0
2282	2020-05-14 01:00:00	107.048	107.053	106.995	107.021	911	0	0
2283	2020-05-14 02:00:00	107.021	107.041	106.918	106.93	993	1	0
2284	2020-05-14 03:00:00	106.931	106.931	106.819	106.871	1957	0	0
2285	2020-05-14 04:00:00	106.871	106.948	106.852	106.877	1720	0	0
2286	2020-05-14 05:00:00	106.877	106.907	106.842	106.886	1232	0	0
2287	2020-05-14 06:00:00	106.886	106.926	106.884	106.904	771	1	0
2288	2020-05-14 07:00:00	106.904	106.948	106.872	106.897	894	0	0
2289	2020-05-14 08:00:00	106.896	106.898	106.82	106.826	1210	0	0
2290	2020-05-14 09:00:00	106.827	106.882	106.773	106.881	1678	0	0
2291	2020-05-14 10:00:00	106.881	106.9	106.793	106.861	1914	0	0
2292	2020-05-14 11:00:00	106.861	106.869	106.806	106.833	1539	0	0
2293	2020-05-14 12:00:00	106.833	106.875	106.812	106.864	1057	1	0
2294	2020-05-14 13:00:00	106.864	107.073	106.864	107.045	2035	0	0
2295	2020-05-14 14:00:00	107.046	107.1	106.994	107.067	1946	0	0
2296	2020-05-14 15:00:00	107.067	107.1	106.961	107.009	2808	0	0
2297	2020-05-14 16:00:00	107.009	107.038	106.876	106.882	2507	0	0
2298	2020-05-14 17:00:00	106.882	107.057	106.854	107.039	3676	0	0
2299	2020-05-14 18:00:00	107.039	107.176	107.018	107.1	3047	0	0
2300	2020-05-14 19:00:00	107.1	107.214	107.06	107.192	2708	0	0
2301	2020-05-14 20:00:00	107.192	107.327	107.139	107.256	2161	0	0
2302	2020-05-14 21:00:00	107.256	107.306	107.218	107.224	1829	1	0
2303	2020-05-14 22:00:00	107.225	107.363	107.225	107.336	2440	0	0
2304	2020-05-14 23:00:00	107.336	107.343	107.219	107.234	1254	0	0
2305	2020-05-15 00:00:00	107.234	107.283	107.125	107.219	556	7	0
2306	2020-05-15 01:00:00	107.226	107.283	107.216	107.241	1193	1	0
2307	2020-05-15 02:00:00	107.241	107.371	107.238	107.354	820	1	0
2308	2020-05-15 03:00:00	107.354	107.431	107.336	107.369	2145	0	0
2309	2020-05-15 04:00:00	107.369	107.376	107.248	107.278	1572	0	0
2310	2020-05-15 05:00:00	107.278	107.34	107.239	107.314	1180	1	0
2311	2020-05-15 06:00:00	107.314	107.332	107.184	107.223	1424	0	0
2312	2020-05-15 07:00:00	107.223	107.269	107.201	107.215	966	0	0
2313	2020-05-15 08:00:00	107.215	107.263	107.214	107.236	982	0	0
2314	2020-05-15 09:00:00	107.236	107.236	107.136	107.208	1315	0	0
2315	2020-05-15 10:00:00	107.207	107.222	107.077	107.095	1767	0	0
2316	2020-05-15 11:00:00	107.095	107.11	107.025	107.059	1402	0	0
2317	2020-05-15 12:00:00	107.059	107.097	107.012	107.062	1258	1	0
2318	2020-05-15 13:00:00	107.062	107.076	106.991	106.998	1440	1	0
2319	2020-05-15 14:00:00	106.996	107.041	106.897	106.993	2233	0	0
2320	2020-05-15 15:00:00	106.994	107.044	106.854	106.915	3271	0	0
2321	2020-05-15 16:00:00	106.914	107.082	106.892	107.081	3577	0	0
2322	2020-05-15 17:00:00	107.082	107.34	107.065	107.285	3523	0	0
2323	2020-05-15 18:00:00	107.285	107.343	107.203	107.274	2880	0	0
2324	2020-05-15 19:00:00	107.274	107.343	107.249	107.289	1971	1	0
2325	2020-05-15 20:00:00	107.289	107.371	107.279	107.298	1353	1	0
2326	2020-05-15 21:00:00	107.298	107.35	107.27	107.281	1452	2	0
2327	2020-05-15 22:00:00	107.281	107.317	107.221	107.23	997	0	0
2328	2020-05-15 23:00:00	107.228	107.23	107.115	107.164	1285	0	0
2329	2020-05-18 00:00:00	107.083	107.11	107.065	107.11	486	0	0
2330	2020-05-18 01:00:00	107.112	107.28	107.086	107.27	1420	1	0
2331	2020-05-18 02:00:00	107.27	107.27	107.162	107.21	1062	3	0
2332	2020-05-18 03:00:00	107.21	107.27	107.15	107.192	1839	2	0
2333	2020-05-18 04:00:00	107.195	107.208	107.093	107.104	1450	0	0
2334	2020-05-18 05:00:00	107.104	107.136	107.065	107.104	1468	2	0
2335	2020-05-18 06:00:00	107.107	107.138	107.097	107.134	718	1	0
2336	2020-05-18 07:00:00	107.134	107.136	107.087	107.127	804	2	0
2337	2020-05-18 08:00:00	107.127	107.17	107.125	107.154	857	2	0
2338	2020-05-18 09:00:00	107.154	107.216	107.141	107.216	1211	0	0
2339	2020-05-18 10:00:00	107.216	107.229	107.144	107.182	1521	1	0
2340	2020-05-18 11:00:00	107.182	107.316	107.169	107.287	1703	0	0
2341	2020-05-18 12:00:00	107.287	107.315	107.254	107.292	1549	1	0
2342	2020-05-18 13:00:00	107.292	107.308	107.232	107.295	1123	1	0
2343	2020-05-18 14:00:00	107.296	107.31	107.235	107.274	1667	2	0
2344	2020-05-18 15:00:00	107.275	107.449	107.259	107.449	2787	0	0
2345	2020-05-18 16:00:00	107.448	107.497	107.32	107.482	3237	0	0
2346	2020-05-18 17:00:00	107.479	107.503	107.376	107.415	2243	0	0
2347	2020-05-18 18:00:00	107.415	107.435	107.232	107.255	3332	0	0
2348	2020-05-18 19:00:00	107.255	107.312	107.202	107.268	2631	0	0
2349	2020-05-18 20:00:00	107.268	107.348	107.234	107.338	1778	0	0
2350	2020-05-18 21:00:00	107.338	107.403	107.338	107.399	1334	0	0
2351	2020-05-18 22:00:00	107.4	107.4	107.33	107.331	1270	0	0
2352	2020-05-18 23:00:00	107.331	107.346	107.282	107.295	1121	0	0
2353	2020-05-19 00:00:00	107.29	107.334	107.247	107.3	796	9	0
2354	2020-05-19 01:00:00	107.3	107.338	107.291	107.301	1654	1	0
2355	2020-05-19 02:00:00	107.301	107.393	107.301	107.381	876	0	0
2356	2020-05-19 03:00:00	107.381	107.453	107.302	107.311	1793	0	0
2357	2020-05-19 04:00:00	107.315	107.44	107.305	107.414	1605	0	0
2358	2020-05-19 05:00:00	107.414	107.439	107.388	107.417	818	0	0
2359	2020-05-19 06:00:00	107.417	107.417	107.333	107.363	1010	1	0
2360	2020-05-19 07:00:00	107.363	107.445	107.352	107.444	676	1	0
2361	2020-05-19 08:00:00	107.444	107.446	107.366	107.384	979	1	0
2362	2020-05-19 09:00:00	107.387	107.521	107.375	107.509	2183	0	0
2363	2020-05-19 10:00:00	107.509	107.509	107.403	107.418	2526	0	0
2364	2020-05-19 11:00:00	107.419	107.59	107.344	107.468	3614	0	0
2365	2020-05-19 12:00:00	107.469	107.583	107.437	107.553	2363	0	0
2366	2020-05-19 13:00:00	107.553	107.641	107.523	107.625	1918	0	0
2367	2020-05-19 14:00:00	107.625	107.756	107.625	107.742	1700	0	0
2368	2020-05-19 15:00:00	107.742	107.946	107.733	107.908	2626	0	0
2369	2020-05-19 16:00:00	107.908	108.085	107.804	107.864	3332	0	0
2370	2020-05-19 17:00:00	107.865	107.999	107.812	107.938	3407	0	0
2371	2020-05-19 18:00:00	107.938	107.985	107.844	107.883	2599	0	0
2372	2020-05-19 19:00:00	107.883	107.895	107.812	107.826	1484	0	0
2373	2020-05-19 20:00:00	107.826	107.844	107.757	107.795	915	0	0
2374	2020-05-19 21:00:00	107.795	107.811	107.718	107.739	1250	0	0
2375	2020-05-19 22:00:00	107.739	107.769	107.683	107.713	2079	1	0
2376	2020-05-19 23:00:00	107.713	107.748	107.679	107.695	1272	0	0
2377	2020-05-20 00:00:00	107.688	107.755	107.613	107.738	705	2	0
2378	2020-05-20 01:00:00	107.738	107.857	107.683	107.827	1471	0	0
2379	2020-05-20 02:00:00	107.828	107.883	107.808	107.821	886	0	0
2380	2020-05-20 03:00:00	107.822	107.981	107.816	107.9	1992	0	0
2381	2020-05-20 04:00:00	107.899	107.905	107.785	107.788	1222	0	0
2382	2020-05-20 05:00:00	107.788	107.812	107.752	107.754	965	1	0
2383	2020-05-20 06:00:00	107.754	107.809	107.708	107.786	901	1	0
2384	2020-05-20 07:00:00	107.785	107.815	107.75	107.755	772	1	0
2385	2020-05-20 08:00:00	107.755	107.8	107.712	107.746	801	0	0
2386	2020-05-20 09:00:00	107.746	107.8	107.738	107.765	1310	1	0
2387	2020-05-20 10:00:00	107.766	107.766	107.622	107.65	2091	0	0
2388	2020-05-20 11:00:00	107.65	107.706	107.604	107.632	1693	0	0
2389	2020-05-20 12:00:00	107.632	107.683	107.596	107.681	1328	1	0
2390	2020-05-20 13:00:00	107.678	107.733	107.595	107.597	1323	0	0
2391	2020-05-20 14:00:00	107.597	107.643	107.545	107.593	1453	1	0
2392	2020-05-20 15:00:00	107.593	107.698	107.566	107.614	2165	0	0
2393	2020-05-20 16:00:00	107.613	107.62	107.504	107.547	2313	0	0
2394	2020-05-20 17:00:00	107.547	107.553	107.392	107.426	2844	0	0
2395	2020-05-20 18:00:00	107.426	107.47	107.334	107.454	1942	0	0
2396	2020-05-20 19:00:00	107.454	107.549	107.453	107.532	1741	0	0
2397	2020-05-20 20:00:00	107.532	107.564	107.416	107.516	1594	0	0
2398	2020-05-20 21:00:00	107.522	107.536	107.44	107.478	1658	0	0
2399	2020-05-20 22:00:00	107.479	107.546	107.479	107.541	1271	0	0
2400	2020-05-20 23:00:00	107.542	107.565	107.468	107.484	700	0	0
2401	2020-05-21 00:00:00	107.382	107.56	107.382	107.544	738	4	0
2402	2020-05-21 01:00:00	107.544	107.64	107.515	107.617	694	0	0
2403	2020-05-21 02:00:00	107.616	107.627	107.547	107.591	747	1	0
2404	2020-05-21 03:00:00	107.591	107.752	107.57	107.73	2080	0	0
2405	2020-05-21 04:00:00	107.73	107.752	107.636	107.66	1831	0	0
2406	2020-05-21 05:00:00	107.66	107.673	107.619	107.645	1160	0	0
2407	2020-05-21 06:00:00	107.644	107.669	107.612	107.644	668	1	0
2408	2020-05-21 07:00:00	107.644	107.652	107.593	107.623	702	1	0
2409	2020-05-21 08:00:00	107.624	107.714	107.62	107.667	938	0	0
2410	2020-05-21 09:00:00	107.667	107.8	107.655	107.732	1529	1	0
2411	2020-05-21 10:00:00	107.732	107.847	107.719	107.77	1905	0	0
2412	2020-05-21 11:00:00	107.77	107.802	107.699	107.764	1506	1	0
2413	2020-05-21 12:00:00	107.764	107.845	107.734	107.79	1591	1	0
2414	2020-05-21 13:00:00	107.79	107.798	107.714	107.719	1487	0	0
2415	2020-05-21 14:00:00	107.72	107.758	107.688	107.695	1588	0	0
2416	2020-05-21 15:00:00	107.695	107.74	107.634	107.715	2518	0	0
2417	2020-05-21 16:00:00	107.715	107.775	107.644	107.724	2712	0	0
2418	2020-05-21 17:00:00	107.724	107.829	107.689	107.825	3526	0	0
2419	2020-05-21 18:00:00	107.825	107.83	107.66	107.694	2828	0	0
2420	2020-05-21 19:00:00	107.693	107.728	107.572	107.649	1582	0	0
2421	2020-05-21 20:00:00	107.649	107.701	107.64	107.662	1634	0	0
2422	2020-05-21 21:00:00	107.662	107.687	107.577	107.586	1361	0	0
2423	2020-05-21 22:00:00	107.586	107.591	107.546	107.559	1214	1	0
2424	2020-05-21 23:00:00	107.559	107.612	107.559	107.598	735	0	0
2425	2020-05-22 00:00:00	107.582	107.675	107.579	107.66	1531	0	0
2426	2020-05-22 01:00:00	107.66	107.66	107.582	107.605	667	0	0
2427	2020-05-22 02:00:00	107.604	107.646	107.58	107.64	648	0	0
2428	2020-05-22 03:00:00	107.64	107.762	107.601	107.722	2180	0	0
2429	2020-05-22 04:00:00	107.722	107.722	107.554	107.59	1927	0	0
2430	2020-05-22 05:00:00	107.59	107.638	107.55	107.59	1261	0	0
2431	2020-05-22 06:00:00	107.59	107.608	107.495	107.555	1242	0	0
2432	2020-05-22 07:00:00	107.555	107.556	107.411	107.43	1126	0	0
2433	2020-05-22 08:00:00	107.43	107.468	107.407	107.465	1183	0	0
2434	2020-05-22 09:00:00	107.464	107.474	107.372	107.382	1455	0	0
2435	2020-05-22 10:00:00	107.382	107.46	107.321	107.447	2118	0	0
2436	2020-05-22 11:00:00	107.447	107.537	107.43	107.536	1475	0	0
2437	2020-05-22 12:00:00	107.536	107.536	107.424	107.479	1368	0	0
2438	2020-05-22 13:00:00	107.479	107.518	107.451	107.459	1471	0	0
2439	2020-05-22 14:00:00	107.459	107.515	107.42	107.501	1151	0	0
2440	2020-05-22 15:00:00	107.501	107.589	107.499	107.579	1495	0	0
2441	2020-05-22 16:00:00	107.579	107.651	107.537	107.623	2171	0	0
2442	2020-05-22 17:00:00	107.622	107.625	107.458	107.465	2196	0	0
2443	2020-05-22 18:00:00	107.465	107.523	107.461	107.51	1394	0	0
2444	2020-05-22 19:00:00	107.508	107.564	107.498	107.563	959	0	0
2445	2020-05-22 20:00:00	107.565	107.593	107.548	107.579	1201	1	0
2446	2020-05-22 21:00:00	107.58	107.599	107.555	107.578	647	1	0
2447	2020-05-22 22:00:00	107.578	107.608	107.548	107.598	930	1	0
2448	2020-05-22 23:00:00	107.598	107.617	107.582	107.607	613	2	0
2449	2020-05-25 00:00:00	107.557	107.619	107.547	107.583	359	1	0
2450	2020-05-25 01:00:00	107.583	107.706	107.581	107.692	1124	0	0
2451	2020-05-25 02:00:00	107.692	107.779	107.669	107.747	1066	2	0
2452	2020-05-25 03:00:00	107.747	107.778	107.645	107.67	1505	1	0
2453	2020-05-25 04:00:00	107.67	107.681	107.626	107.642	1342	1	0
2454	2020-05-25 05:00:00	107.642	107.699	107.636	107.695	810	0	0
2455	2020-05-25 06:00:00	107.695	107.737	107.68	107.721	1085	1	0
2456	2020-05-25 07:00:00	107.723	107.73	107.658	107.665	890	0	0
2457	2020-05-25 08:00:00	107.665	107.716	107.65	107.709	753	0	0
2458	2020-05-25 09:00:00	107.709	107.726	107.672	107.695	953	0	0
2459	2020-05-25 10:00:00	107.695	107.752	107.67	107.749	1273	0	0
2460	2020-05-25 11:00:00	107.748	107.752	107.713	107.733	1169	0	0
2461	2020-05-25 12:00:00	107.733	107.749	107.707	107.717	1007	1	0
2462	2020-05-25 13:00:00	107.717	107.722	107.676	107.694	755	1	0
2463	2020-05-25 14:00:00	107.694	107.708	107.68	107.683	676	2	0
2464	2020-05-25 15:00:00	107.682	107.708	107.658	107.686	933	2	0
2465	2020-05-25 16:00:00	107.686	107.711	107.673	107.701	846	0	0
2466	2020-05-25 17:00:00	107.701	107.711	107.667	107.693	964	1	0
2467	2020-05-25 18:00:00	107.693	107.714	107.682	107.698	679	1	0
2468	2020-05-25 19:00:00	107.698	107.71	107.687	107.695	525	1	0
2469	2020-05-25 20:00:00	107.695	107.717	107.693	107.713	472	3	0
2470	2020-05-25 21:00:00	107.714	107.723	107.706	107.712	435	2	0
2471	2020-05-25 22:00:00	107.713	107.723	107.706	107.717	678	0	0
2472	2020-05-25 23:00:00	107.717	107.739	107.655	107.655	943	0	0
2473	2020-05-26 00:00:00	107.649	107.737	107.622	107.722	648	5	0
2474	2020-05-26 01:00:00	107.722	107.746	107.714	107.738	560	0	0
2475	2020-05-26 02:00:00	107.738	107.746	107.683	107.686	586	0	0
2476	2020-05-26 03:00:00	107.686	107.773	107.679	107.748	1726	1	0
2477	2020-05-26 04:00:00	107.748	107.921	107.741	107.877	2207	0	0
2478	2020-05-26 05:00:00	107.876	107.878	107.818	107.853	1070	0	0
2479	2020-05-26 06:00:00	107.853	107.868	107.813	107.82	667	0	0
2480	2020-05-26 07:00:00	107.82	107.85	107.783	107.829	885	0	0
2481	2020-05-26 08:00:00	107.83	107.867	107.815	107.843	988	0	0
2482	2020-05-26 09:00:00	107.844	107.894	107.815	107.87	1447	1	0
2483	2020-05-26 10:00:00	107.872	107.884	107.804	107.815	1590	0	0
2484	2020-05-26 11:00:00	107.815	107.84	107.724	107.735	1726	0	0
2485	2020-05-26 12:00:00	107.735	107.782	107.656	107.67	1888	0	0
2486	2020-05-26 13:00:00	107.67	107.69	107.64	107.646	1304	0	0
2487	2020-05-26 14:00:00	107.646	107.649	107.459	107.469	1994	0	0
2488	2020-05-26 15:00:00	107.468	107.488	107.399	107.445	2059	0	0
2489	2020-05-26 16:00:00	107.445	107.655	107.442	107.612	2869	0	0
2490	2020-05-26 17:00:00	107.616	107.646	107.556	107.58	2871	0	0
2491	2020-05-26 18:00:00	107.58	107.692	107.557	107.631	2269	0	0
2492	2020-05-26 19:00:00	107.632	107.661	107.539	107.564	1392	0	0
2493	2020-05-26 20:00:00	107.561	107.611	107.535	107.593	1036	1	0
2494	2020-05-26 21:00:00	107.593	107.621	107.525	107.528	939	1	0
2495	2020-05-26 22:00:00	107.528	107.551	107.47	107.471	1407	0	0
2496	2020-05-26 23:00:00	107.47	107.56	107.455	107.504	854	0	0
2497	2020-05-27 00:00:00	107.484	107.592	107.452	107.531	2474	0	0
2498	2020-05-27 01:00:00	107.529	107.544	107.483	107.504	709	1	0
2499	2020-05-27 02:00:00	107.502	107.52	107.464	107.494	610	0	0
2500	2020-05-27 03:00:00	107.493	107.541	107.364	107.531	2421	0	0

The file is too large to be shown. View Raw