quantumbotx/lab/GBPUSD_16385_data.csv

1	time	open	high	low	close	tick_volume	spread	real_volume
2	2019-12-31 16:00:00	1.32147	1.3216700000000001	1.32002	1.32142	3066	2	0
3	2019-12-31 17:00:00	1.32142	1.32489	1.32117	1.32434	4688	2	0
4	2019-12-31 18:00:00	1.32432	1.32842	1.3228	1.32677	5292	2	0
5	2019-12-31 19:00:00	1.32677	1.32718	1.32585	1.32625	3284	3	0
6	2019-12-31 20:00:00	1.32621	1.32659	1.32512	1.32516	1202	4	0
7	2019-12-31 21:00:00	1.32515	1.3253599999999999	1.32348	1.32389	1862	11	0
8	2019-12-31 22:00:00	1.32388	1.32469	1.32309	1.32451	1785	12	0
9	2019-12-31 23:00:00	1.3244799999999999	1.3244799999999999	1.3244799999999999	1.3244799999999999	1	19	0
10	2020-01-02 06:00:00	1.3209	1.32177	1.32033	1.3207	2241	5	0
11	2020-01-02 07:00:00	1.3207	1.32137	1.3202099999999999	1.32134	2436	3	0
12	2020-01-02 08:00:00	1.32134	1.32239	1.32061	1.32187	1918	2	0
13	2020-01-02 09:00:00	1.32198	1.3229	1.32095	1.32195	2829	3	0
14	2020-01-02 10:00:00	1.32195	1.32305	1.3209	1.32215	3173	4	0
15	2020-01-02 11:00:00	1.32213	1.32269	1.32098	1.32139	1869	5	0
16	2020-01-02 12:00:00	1.32139	1.32146	1.32049	1.32112	1950	3	0
17	2020-01-02 13:00:00	1.32111	1.3211300000000001	1.31886	1.31995	2424	3	0
18	2020-01-02 14:00:00	1.31995	1.32126	1.31905	1.31968	2614	3	0
19	2020-01-02 15:00:00	1.31968	1.31969	1.31712	1.31762	3030	3	0
20	2020-01-02 16:00:00	1.31762	1.31772	1.31351	1.31473	3594	2	0
21	2020-01-02 17:00:00	1.3147199999999999	1.31943	1.31454	1.31888	4425	2	0
22	2020-01-02 18:00:00	1.3188900000000001	1.31891	1.31233	1.31268	4058	2	0
23	2020-01-02 19:00:00	1.31268	1.31342	1.3115	1.31341	3635	2	0
24	2020-01-02 20:00:00	1.31341	1.31433	1.3124799999999999	1.31395	2860	3	0
25	2020-01-02 21:00:00	1.31395	1.31403	1.3127900000000001	1.31284	2436	2	0
26	2020-01-02 22:00:00	1.31284	1.31455	1.31283	1.31383	2363	4	0
27	2020-01-02 23:00:00	1.31381	1.31418	1.3134700000000001	1.31363	1061	3	0
28	2020-01-03 00:00:00	1.31363	1.31457	1.31342	1.31371	1539	46	0
29	2020-01-03 01:00:00	1.31371	1.31479	1.31329	1.31466	1443	4	0
30	2020-01-03 02:00:00	1.3146499999999999	1.31566	1.31395	1.31549	1287	3	0
31	2020-01-03 03:00:00	1.31549	1.31599	1.31345	1.31376	1738	2	0
32	2020-01-03 04:00:00	1.31376	1.3143500000000001	1.31232	1.31273	2460	4	0
33	2020-01-03 05:00:00	1.3127499999999999	1.31378	1.31263	1.31355	2313	3	0
34	2020-01-03 06:00:00	1.31355	1.31372	1.31244	1.31257	1739	4	0
35	2020-01-03 07:00:00	1.31257	1.31288	1.31156	1.31211	1751	5	0
36	2020-01-03 08:00:00	1.31211	1.31238	1.3105	1.31234	1798	2	0
37	2020-01-03 09:00:00	1.31232	1.31233	1.30827	1.30908	3599	4	0
38	2020-01-03 10:00:00	1.30908	1.31174	1.30863	1.30976	4126	4	0
39	2020-01-03 11:00:00	1.30976	1.31007	1.3066200000000001	1.30676	3764	3	0
40	2020-01-03 12:00:00	1.30676	1.30878	1.30676	1.30778	3235	2	0
41	2020-01-03 13:00:00	1.30778	1.3078400000000001	1.30532	1.3058100000000001	2982	4	0
42	2020-01-03 14:00:00	1.3058100000000001	1.3082099999999999	1.30537	1.30798	3662	4	0
43	2020-01-03 15:00:00	1.30798	1.3109600000000001	1.30718	1.3072300000000001	2573	2	0
44	2020-01-03 16:00:00	1.30721	1.30895	1.3066	1.30691	3314	3	0
45	2020-01-03 17:00:00	1.30729	1.3094000000000001	1.30685	1.30713	3581	3	0
46	2020-01-03 18:00:00	1.30713	1.30987	1.30691	1.30895	2737	3	0
47	2020-01-03 19:00:00	1.30895	1.30936	1.30801	1.3087900000000001	2296	4	0
48	2020-01-03 20:00:00	1.3087900000000001	1.30898	1.30727	1.3082500000000001	2388	2	0
49	2020-01-03 21:00:00	1.30834	1.30844	1.30743	1.30783	3518	6	0
50	2020-01-03 22:00:00	1.30783	1.30788	1.30717	1.3073000000000001	1207	5	0
51	2020-01-03 23:00:00	1.30727	1.3076699999999999	1.3070599999999999	1.30743	745	4	0
52	2020-01-06 00:00:00	1.30781	1.30854	1.30639	1.30688	1068	20	0
53	2020-01-06 01:00:00	1.30688	1.30846	1.30625	1.3076699999999999	1566	3	0
54	2020-01-06 02:00:00	1.3076699999999999	1.3088	1.30766	1.30801	1174	3	0
55	2020-01-06 03:00:00	1.30801	1.30816	1.30753	1.3078699999999999	1577	3	0
56	2020-01-06 04:00:00	1.3078699999999999	1.30877	1.3078699999999999	1.30871	893	4	0
57	2020-01-06 05:00:00	1.30871	1.30902	1.30806	1.30816	1254	3	0
58	2020-01-06 06:00:00	1.30816	1.30865	1.30807	1.30835	830	3	0
59	2020-01-06 07:00:00	1.30835	1.30854	1.30796	1.30809	969	7	0
60	2020-01-06 08:00:00	1.30807	1.3083	1.30683	1.30824	2348	3	0
61	2020-01-06 09:00:00	1.30822	1.30944	1.30697	1.3072599999999999	2893	3	0
62	2020-01-06 10:00:00	1.3073000000000001	1.3108	1.3063500000000001	1.31051	3541	2	0
63	2020-01-06 11:00:00	1.31053	1.31484	1.3103	1.3142800000000001	4527	4	0
64	2020-01-06 12:00:00	1.3142800000000001	1.31729	1.31376	1.31521	3925	2	0
65	2020-01-06 13:00:00	1.31521	1.3174000000000001	1.31506	1.31564	2799	2	0
66	2020-01-06 14:00:00	1.31563	1.31567	1.31383	1.31383	2695	3	0
67	2020-01-06 15:00:00	1.31386	1.31485	1.31346	1.31402	2440	2	0
68	2020-01-06 16:00:00	1.3140100000000001	1.31607	1.3133	1.31362	2747	3	0
69	2020-01-06 17:00:00	1.31362	1.31622	1.31334	1.31585	2787	2	0
70	2020-01-06 18:00:00	1.31585	1.31694	1.31517	1.31623	2817	3	0
71	2020-01-06 19:00:00	1.31623	1.31741	1.31562	1.3159	2088	3	0
72	2020-01-06 20:00:00	1.31588	1.31673	1.31576	1.31576	1732	3	0
73	2020-01-06 21:00:00	1.31576	1.31638	1.31552	1.31627	1477	2	0
74	2020-01-06 22:00:00	1.31627	1.31673	1.31589	1.31669	1195	2	0
75	2020-01-06 23:00:00	1.31662	1.3168199999999999	1.31638	1.3168199999999999	842	4	0
76	2020-01-07 00:00:00	1.31684	1.31783	1.31647	1.31747	570	2	0
77	2020-01-07 01:00:00	1.31747	1.31754	1.3168	1.31705	1698	3	0
78	2020-01-07 02:00:00	1.31705	1.3176700000000001	1.3169	1.3173	1583	3	0
79	2020-01-07 03:00:00	1.3173	1.31773	1.31698	1.31715	1139	5	0
80	2020-01-07 04:00:00	1.3171599999999999	1.31724	1.31686	1.31697	898	6	0
81	2020-01-07 05:00:00	1.31697	1.31758	1.31688	1.31737	847	3	0
82	2020-01-07 06:00:00	1.31737	1.31752	1.31691	1.31708	1755	2	0
83	2020-01-07 07:00:00	1.31711	1.31726	1.3153299999999999	1.31543	821	3	0
84	2020-01-07 08:00:00	1.31547	1.31626	1.31477	1.31552	1989	3	0
85	2020-01-07 09:00:00	1.31547	1.3161100000000001	1.3140800000000001	1.31434	2691	3	0
86	2020-01-07 10:00:00	1.31434	1.32119	1.31427	1.31881	4518	2	0
87	2020-01-07 11:00:00	1.31882	1.31968	1.31671	1.3173	3049	2	0
88	2020-01-07 12:00:00	1.31726	1.31738	1.31452	1.31601	3791	3	0
89	2020-01-07 13:00:00	1.31601	1.3164	1.31452	1.31468	2747	2	0
90	2020-01-07 14:00:00	1.31468	1.31477	1.3109899999999999	1.31205	3949	2	0
91	2020-01-07 15:00:00	1.31203	1.31231	1.31021	1.31179	3893	2	0
92	2020-01-07 16:00:00	1.31178	1.31352	1.31051	1.3106200000000001	3553	3	0
93	2020-01-07 17:00:00	1.3106200000000001	1.31239	1.30948	1.31212	3840	3	0
94	2020-01-07 18:00:00	1.31212	1.31325	1.31059	1.31258	2921	1	0
95	2020-01-07 19:00:00	1.31257	1.31393	1.31222	1.31272	2457	0	0
96	2020-01-07 20:00:00	1.31272	1.31371	1.3124799999999999	1.3125200000000001	1766	1	0
97	2020-01-07 21:00:00	1.31253	1.31271	1.3118400000000001	1.31203	2778	1	0
98	2020-01-07 22:00:00	1.31202	1.31232	1.31163	1.31178	1398	1	0
99	2020-01-07 23:00:00	1.31179	1.31212	1.31135	1.31203	1086	3	0
100	2020-01-08 00:00:00	1.3118	1.31263	1.31089	1.31154	1306	15	0
101	2020-01-08 01:00:00	1.31178	1.31193	1.31048	1.31134	1113	1	0
102	2020-01-08 02:00:00	1.31134	1.3119399999999999	1.3106499999999999	1.31115	2663	1	0
103	2020-01-08 03:00:00	1.31115	1.31211	1.31109	1.31169	2777	1	0
104	2020-01-08 04:00:00	1.31169	1.31398	1.31168	1.31329	2673	1	0
105	2020-01-08 05:00:00	1.31329	1.3139	1.31237	1.31307	1790	1	0
106	2020-01-08 06:00:00	1.31307	1.31342	1.31183	1.31207	1300	1	0
107	2020-01-08 07:00:00	1.31207	1.31242	1.31158	1.31175	1628	1	0
108	2020-01-08 08:00:00	1.31175	1.31337	1.31174	1.31294	1503	3	0
109	2020-01-08 09:00:00	1.31303	1.3162	1.31264	1.31522	2997	1	0
110	2020-01-08 10:00:00	1.31522	1.31694	1.31387	1.31658	4324	1	0
111	2020-01-08 11:00:00	1.31659	1.31692	1.311	1.31199	3254	1	0
112	2020-01-08 12:00:00	1.312	1.31357	1.30912	1.31199	4305	1	0
113	2020-01-08 13:00:00	1.31199	1.31243	1.30988	1.31087	3232	0	0
114	2020-01-08 14:00:00	1.31087	1.3119399999999999	1.30801	1.30927	4085	0	0
115	2020-01-08 15:00:00	1.30927	1.3124799999999999	1.3086	1.3121800000000001	3766	0	0
116	2020-01-08 16:00:00	1.3121800000000001	1.3139	1.3119399999999999	1.3124799999999999	3418	2	0
117	2020-01-08 17:00:00	1.31247	1.31334	1.3087	1.31002	3402	0	0
118	2020-01-08 18:00:00	1.30997	1.31086	1.30826	1.31084	4530	0	0
119	2020-01-08 19:00:00	1.31084	1.31168	1.31012	1.31047	3758	1	0
120	2020-01-08 20:00:00	1.31048	1.3106	1.30961	1.3103	1750	0	0
121	2020-01-08 21:00:00	1.3103	1.31032	1.30973	1.3100800000000001	2728	4	0
122	2020-01-08 22:00:00	1.31007	1.3103	1.3097400000000001	1.3097699999999999	1817	2	0
123	2020-01-08 23:00:00	1.3097699999999999	1.3099	1.30917	1.30938	1141	2	0
124	2020-01-09 00:00:00	1.30937	1.31015	1.30935	1.30985	557	4	0
125	2020-01-09 01:00:00	1.30987	1.31053	1.30956	1.31049	848	1	0
126	2020-01-09 02:00:00	1.31049	1.31119	1.3103	1.31091	1868	1	0
127	2020-01-09 03:00:00	1.3109	1.3114	1.31041	1.31117	1945	1	0
128	2020-01-09 04:00:00	1.31117	1.3112	1.31041	1.31087	949	1	0
129	2020-01-09 05:00:00	1.31087	1.31113	1.31057	1.3106	888	1	0
130	2020-01-09 06:00:00	1.3106	1.3109	1.31045	1.31087	672	1	0
131	2020-01-09 07:00:00	1.31087	1.3118699999999999	1.31082	1.31165	905	2	0
132	2020-01-09 08:00:00	1.31161	1.31234	1.31077	1.31105	1446	1	0
133	2020-01-09 09:00:00	1.31104	1.3118400000000001	1.3101	1.31138	2330	0	0
134	2020-01-09 10:00:00	1.31138	1.31138	1.3085	1.30875	3502	1	0
135	2020-01-09 11:00:00	1.30872	1.30912	1.3017400000000001	1.30274	6370	0	0
136	2020-01-09 12:00:00	1.3027199999999999	1.30433	1.30191	1.30426	4090	0	0
137	2020-01-09 13:00:00	1.3042500000000001	1.30512	1.30134	1.30192	3540	0	0
138	2020-01-09 14:00:00	1.30192	1.30407	1.3013	1.30373	4686	0	0
139	2020-01-09 15:00:00	1.30373	1.3069	1.3022	1.3052000000000001	3762	0	0
140	2020-01-09 16:00:00	1.30521	1.3058100000000001	1.30369	1.3049	3249	1	0
141	2020-01-09 17:00:00	1.3049	1.30539	1.30331	1.30483	2743	1	0
142	2020-01-09 18:00:00	1.3048199999999999	1.30686	1.30433	1.30681	3165	1	0
143	2020-01-09 19:00:00	1.30681	1.30686	1.30606	1.30613	1706	0	0
144	2020-01-09 20:00:00	1.30612	1.3063799999999999	1.30549	1.30554	3346	1	0
145	2020-01-09 21:00:00	1.30554	1.30592	1.3054000000000001	1.30569	1431	0	0
146	2020-01-09 22:00:00	1.3057	1.3067199999999999	1.30569	1.3066200000000001	1618	0	0
147	2020-01-09 23:00:00	1.3066200000000001	1.30676	1.30624	1.30659	504	0	0
148	2020-01-10 00:00:00	1.30659	1.30681	1.30634	1.3067199999999999	362	11	0
149	2020-01-10 01:00:00	1.30674	1.30709	1.30661	1.30694	844	2	0
150	2020-01-10 02:00:00	1.30695	1.30725	1.30654	1.30678	1416	0	0
151	2020-01-10 03:00:00	1.30678	1.30693	1.30597	1.30631	1253	1	0
152	2020-01-10 04:00:00	1.30631	1.30667	1.3060100000000001	1.30656	1077	0	0
153	2020-01-10 05:00:00	1.30656	1.30688	1.3065	1.30681	719	1	0
154	2020-01-10 06:00:00	1.30681	1.3081800000000001	1.30663	1.30762	1134	1	0
155	2020-01-10 07:00:00	1.30762	1.30833	1.30725	1.30822	977	2	0
156	2020-01-10 08:00:00	1.30823	1.30914	1.30802	1.30843	1028	1	0
157	2020-01-10 09:00:00	1.30844	1.30867	1.30551	1.30596	1871	1	0
158	2020-01-10 10:00:00	1.30596	1.30716	1.3048	1.3066499999999999	3020	0	0
159	2020-01-10 11:00:00	1.30664	1.3087900000000001	1.30505	1.30676	4237	0	0
160	2020-01-10 12:00:00	1.30679	1.30724	1.305	1.3056	3371	0	0
161	2020-01-10 13:00:00	1.30558	1.30802	1.30538	1.30735	2667	1	0
162	2020-01-10 14:00:00	1.30735	1.3088	1.30718	1.30843	2310	1	0
163	2020-01-10 15:00:00	1.30837	1.3096700000000001	1.30648	1.30692	4035	1	0
164	2020-01-10 16:00:00	1.30692	1.30732	1.30553	1.3065	3730	0	0
165	2020-01-10 17:00:00	1.30648	1.30779	1.30568	1.30603	3860	0	0
166	2020-01-10 18:00:00	1.30605	1.30624	1.30422	1.30587	3321	0	0
167	2020-01-10 19:00:00	1.30587	1.3069600000000001	1.30512	1.30616	2394	0	0
168	2020-01-10 20:00:00	1.30612	1.30634	1.30541	1.30551	1208	2	0
169	2020-01-10 21:00:00	1.30551	1.30628	1.30534	1.30619	1320	0	0
170	2020-01-10 22:00:00	1.30618	1.30622	1.30535	1.30561	1462	1	0
171	2020-01-10 23:00:00	1.30556	1.30641	1.30535	1.30637	926	1	0
172	2020-01-13 00:00:00	1.3036400000000001	1.30419	1.30324	1.30351	585	6	0
173	2020-01-13 01:00:00	1.30358	1.30444	1.30334	1.30432	776	2	0
174	2020-01-13 02:00:00	1.30432	1.30453	1.30356	1.3036699999999999	927	0	0
175	2020-01-13 03:00:00	1.3036699999999999	1.3039	1.3032	1.30388	1001	1	0
176	2020-01-13 04:00:00	1.30388	1.3039	1.30327	1.30342	857	2	0
177	2020-01-13 05:00:00	1.30342	1.304	1.30309	1.30389	1002	1	0
178	2020-01-13 06:00:00	1.30389	1.30411	1.30358	1.30359	1078	3	0
179	2020-01-13 07:00:00	1.30359	1.30361	1.3025	1.30327	1029	1	0
180	2020-01-13 08:00:00	1.30327	1.30328	1.30217	1.3027	1214	1	0
181	2020-01-13 09:00:00	1.30266	1.3026900000000001	1.29951	1.30009	2961	0	0
182	2020-01-13 10:00:00	1.30005	1.3007900000000001	1.29851	1.30013	3334	0	0
183	2020-01-13 11:00:00	1.30012	1.30078	1.2965	1.29726	4334	0	0
184	2020-01-13 12:00:00	1.29726	1.29935	1.2961	1.29844	2931	0	0
185	2020-01-13 13:00:00	1.29844	1.29888	1.29648	1.29648	2688	0	0
186	2020-01-13 14:00:00	1.29648	1.29797	1.29609	1.29759	2882	0	0
187	2020-01-13 15:00:00	1.2976	1.29924	1.29704	1.2984	3197	1	0
188	2020-01-13 16:00:00	1.29839	1.29989	1.2980800000000001	1.29946	3644	1	0
189	2020-01-13 17:00:00	1.29948	1.29948	1.29745	1.2978100000000001	3376	0	0
190	2020-01-13 18:00:00	1.2978	1.29909	1.2974999999999999	1.2983	2286	0	0
191	2020-01-13 19:00:00	1.2983	1.29971	1.29788	1.29951	1848	0	0
192	2020-01-13 20:00:00	1.29951	1.29972	1.299	1.2995999999999999	1553	3	0
193	2020-01-13 21:00:00	1.2995999999999999	1.30009	1.29938	1.29981	1338	2	0
194	2020-01-13 22:00:00	1.2998	1.30031	1.29947	1.2995	1530	0	0
195	2020-01-13 23:00:00	1.2995	1.29952	1.29853	1.29867	1093	0	0
196	2020-01-14 00:00:00	1.29867	1.29938	1.29843	1.29882	1616	13	0
197	2020-01-14 01:00:00	1.29884	1.2993299999999999	1.29859	1.2986	877	1	0
198	2020-01-14 02:00:00	1.2986	1.29958	1.2986	1.29942	1206	1	0
199	2020-01-14 03:00:00	1.29942	1.30004	1.29882	1.29912	1787	1	0
200	2020-01-14 04:00:00	1.29913	1.30023	1.2988	1.29981	1180	0	0
201	2020-01-14 05:00:00	1.29981	1.2999800000000001	1.29901	1.29902	902	1	0
202	2020-01-14 06:00:00	1.29902	1.29958	1.29893	1.29942	928	2	0
203	2020-01-14 07:00:00	1.29942	1.29956	1.29882	1.29886	688	1	0
204	2020-01-14 08:00:00	1.29892	1.29939	1.29867	1.29873	1059	0	0
205	2020-01-14 09:00:00	1.29874	1.29878	1.29648	1.29782	2610	1	0
206	2020-01-14 10:00:00	1.29787	1.29828	1.29541	1.29707	3412	0	0
207	2020-01-14 11:00:00	1.29707	1.29735	1.2962500000000001	1.29721	2421	0	0
208	2020-01-14 12:00:00	1.29721	1.29867	1.2967	1.2985	2069	0	0
209	2020-01-14 13:00:00	1.2985	1.30139	1.29786	1.29979	3746	0	0
210	2020-01-14 14:00:00	1.29979	1.30012	1.29731	1.29752	3286	0	0
211	2020-01-14 15:00:00	1.2974999999999999	1.29936	1.29733	1.2989899999999999	3912	1	0
212	2020-01-14 16:00:00	1.2989899999999999	1.30047	1.2987199999999999	1.3002500000000001	4739	0	0
213	2020-01-14 17:00:00	1.30022	1.30138	1.29932	1.30099	5270	0	0
214	2020-01-14 18:00:00	1.30099	1.30179	1.3000099999999999	1.30158	3143	0	0
215	2020-01-14 19:00:00	1.30158	1.30248	1.30133	1.30212	1921	2	0
216	2020-01-14 20:00:00	1.30212	1.30304	1.30212	1.3026200000000001	2099	0	0
217	2020-01-14 21:00:00	1.3026900000000001	1.3033000000000001	1.30253	1.3026900000000001	2015	1	0
218	2020-01-14 22:00:00	1.30268	1.30277	1.30203	1.3020800000000001	1760	0	0
219	2020-01-14 23:00:00	1.3020800000000001	1.30233	1.30156	1.30157	859	3	0
220	2020-01-15 00:00:00	1.30151	1.30209	1.30151	1.3020399999999999	626	19	0
221	2020-01-15 01:00:00	1.30205	1.30222	1.3018100000000001	1.30209	730	3	0
222	2020-01-15 02:00:00	1.30209	1.30244	1.30137	1.30179	1549	0	0
223	2020-01-15 03:00:00	1.30179	1.3024	1.30169	1.30234	1369	1	0
224	2020-01-15 04:00:00	1.30234	1.30241	1.30183	1.30215	1021	3	0
225	2020-01-15 05:00:00	1.30216	1.30246	1.3020399999999999	1.30239	781	1	0
226	2020-01-15 06:00:00	1.30248	1.30291	1.30244	1.30275	819	2	0
227	2020-01-15 07:00:00	1.30275	1.3033299999999999	1.3026	1.30322	1032	0	0
228	2020-01-15 08:00:00	1.30322	1.30423	1.30279	1.30329	1521	1	0
229	2020-01-15 09:00:00	1.30328	1.30368	1.30166	1.3020100000000001	1816	0	0
230	2020-01-15 10:00:00	1.3020100000000001	1.30203	1.30006	1.30169	3252	0	0
231	2020-01-15 11:00:00	1.30168	1.30206	1.29848	1.29915	3813	0	0
232	2020-01-15 12:00:00	1.29915	1.3008	1.29877	1.3007	2326	0	0
233	2020-01-15 13:00:00	1.30066	1.30291	1.30041	1.30146	3327	0	0
234	2020-01-15 14:00:00	1.30146	1.30151	1.3	1.30058	2836	0	0
235	2020-01-15 15:00:00	1.30058	1.30106	1.30004	1.30083	3982	0	0
236	2020-01-15 16:00:00	1.30083	1.30358	1.30071	1.30311	3956	0	0
237	2020-01-15 17:00:00	1.30311	1.30311	1.30093	1.30223	3604	0	0
238	2020-01-15 18:00:00	1.30224	1.3029	1.30197	1.30277	2916	0	0
239	2020-01-15 19:00:00	1.30277	1.30378	1.3026900000000001	1.30329	2554	0	0
240	2020-01-15 20:00:00	1.30329	1.30393	1.30266	1.30277	1907	1	0
241	2020-01-15 21:00:00	1.30274	1.3032599999999999	1.30241	1.30251	1857	1	0
242	2020-01-15 22:00:00	1.30251	1.30316	1.30226	1.30304	1150	1	0
243	2020-01-15 23:00:00	1.30304	1.30384	1.3027199999999999	1.30373	1142	1	0
244	2020-01-16 00:00:00	1.30373	1.3057	1.30359	1.30447	659	6	0
245	2020-01-16 01:00:00	1.3044799999999999	1.30471	1.30373	1.30393	2042	1	0
246	2020-01-16 02:00:00	1.3039399999999999	1.3047	1.30373	1.30414	1447	1	0
247	2020-01-16 03:00:00	1.30415	1.30442	1.30396	1.30439	1193	3	0
248	2020-01-16 04:00:00	1.30439	1.3045200000000001	1.30399	1.30443	877	4	0
249	2020-01-16 05:00:00	1.3044	1.30506	1.30427	1.30466	1021	1	0
250	2020-01-16 06:00:00	1.30466	1.30521	1.3045200000000001	1.30471	1446	1	0
251	2020-01-16 07:00:00	1.30471	1.30517	1.30461	1.3048199999999999	926	0	0
252	2020-01-16 08:00:00	1.3048199999999999	1.3048600000000001	1.30349	1.30406	1235	2	0
253	2020-01-16 09:00:00	1.30398	1.30481	1.30341	1.30369	1888	1	0
254	2020-01-16 10:00:00	1.30369	1.30647	1.30251	1.30505	4007	1	0
255	2020-01-16 11:00:00	1.30505	1.30621	1.30467	1.30534	2785	1	0
256	2020-01-16 12:00:00	1.30537	1.30641	1.30488	1.30614	2353	1	0
257	2020-01-16 13:00:00	1.30614	1.3064	1.30517	1.30603	2023	1	0
258	2020-01-16 14:00:00	1.30603	1.30745	1.3057699999999999	1.30655	2851	1	0
259	2020-01-16 15:00:00	1.30652	1.30708	1.3048899999999999	1.30493	3699	1	0
260	2020-01-16 16:00:00	1.3049	1.30597	1.3042500000000001	1.30501	4405	0	0
261	2020-01-16 17:00:00	1.30499	1.3070300000000001	1.30316	1.30632	5222	1	0
262	2020-01-16 18:00:00	1.3063	1.30813	1.30578	1.30761	4576	0	0
263	2020-01-16 19:00:00	1.30761	1.30829	1.30676	1.30739	2383	1	0
264	2020-01-16 20:00:00	1.30739	1.30779	1.30625	1.30651	1949	0	0
265	2020-01-16 21:00:00	1.30652	1.30681	1.3063	1.30671	1294	2	0
266	2020-01-16 22:00:00	1.3067199999999999	1.30773	1.30668	1.30751	1178	1	0
267	2020-01-16 23:00:00	1.3075	1.30788	1.30719	1.30778	768	1	0
268	2020-01-17 00:00:00	1.30783	1.3078699999999999	1.3068	1.30755	693	2	0
269	2020-01-17 01:00:00	1.30755	1.3079399999999999	1.3074	1.30762	541	1	0
270	2020-01-17 02:00:00	1.30762	1.30781	1.30713	1.30753	1029	1	0
271	2020-01-17 03:00:00	1.30752	1.3077	1.3063799999999999	1.30671	946	1	0
272	2020-01-17 04:00:00	1.30674	1.30801	1.30674	1.30745	1342	1	0
273	2020-01-17 05:00:00	1.30745	1.30753	1.30722	1.30743	776	4	0
274	2020-01-17 06:00:00	1.30743	1.30753	1.30689	1.3071	642	1	0
275	2020-01-17 07:00:00	1.3071	1.30751	1.3069	1.30743	586	3	0
276	2020-01-17 08:00:00	1.30742	1.30902	1.3072300000000001	1.30878	1310	1	0
277	2020-01-17 09:00:00	1.30878	1.30894	1.30748	1.30811	2166	1	0
278	2020-01-17 10:00:00	1.30824	1.3100100000000001	1.30768	1.30933	3429	0	0
279	2020-01-17 11:00:00	1.30932	1.3118699999999999	1.30399	1.30552	5594	0	0
280	2020-01-17 12:00:00	1.30548	1.30664	1.30401	1.30458	3284	0	0
281	2020-01-17 13:00:00	1.30458	1.30458	1.30263	1.30361	3834	1	0
282	2020-01-17 14:00:00	1.30361	1.30596	1.30323	1.30514	3209	0	0
283	2020-01-17 15:00:00	1.3051300000000001	1.30558	1.30443	1.30449	3846	2	0
284	2020-01-17 16:00:00	1.3044799999999999	1.30483	1.3026200000000001	1.30319	3150	0	0
285	2020-01-17 17:00:00	1.30312	1.30325	1.30159	1.3029899999999999	4242	0	0
286	2020-01-17 18:00:00	1.303	1.30321	1.30188	1.3028	2340	0	0
287	2020-01-17 19:00:00	1.3028	1.30293	1.3017400000000001	1.3023799999999999	1279	2	0
288	2020-01-17 20:00:00	1.30236	1.30243	1.3017	1.3018100000000001	1060	1	0
289	2020-01-17 21:00:00	1.3018100000000001	1.30216	1.30137	1.3017	1292	3	0
290	2020-01-17 22:00:00	1.30169	1.30202	1.30128	1.30151	1160	2	0
291	2020-01-17 23:00:00	1.30151	1.30151	1.30076	1.30094	914	0	0
292	2020-01-20 00:00:00	1.29985	1.3005	1.2995	1.29999	421	12	0
293	2020-01-20 01:00:00	1.3	1.30073	1.29993	1.3005200000000001	637	1	0
294	2020-01-20 02:00:00	1.3005200000000001	1.30088	1.2999	1.29997	795	1	0
295	2020-01-20 03:00:00	1.29997	1.3005	1.29987	1.30009	749	3	0
296	2020-01-20 04:00:00	1.30009	1.30039	1.29996	1.30032	689	6	0
297	2020-01-20 05:00:00	1.30032	1.30058	1.30012	1.30037	567	4	0
298	2020-01-20 06:00:00	1.30037	1.30045	1.30003	1.30009	363	4	0
299	2020-01-20 07:00:00	1.30009	1.30019	1.2993299999999999	1.29939	692	2	0
300	2020-01-20 08:00:00	1.2993999999999999	1.29968	1.29856	1.29951	829	4	0
301	2020-01-20 09:00:00	1.29951	1.30008	1.29746	1.29765	1697	1	0
302	2020-01-20 10:00:00	1.29765	1.2985	1.29698	1.29735	2396	1	0
303	2020-01-20 11:00:00	1.29734	1.29841	1.29618	1.29839	2463	1	0
304	2020-01-20 12:00:00	1.29839	1.29909	1.29768	1.2985	1781	1	0
305	2020-01-20 13:00:00	1.2985	1.30033	1.29828	1.29974	2436	0	0
306	2020-01-20 14:00:00	1.2997	1.2997	1.29852	1.29908	1760	2	0
307	2020-01-20 15:00:00	1.29905	1.3008199999999999	1.29877	1.30007	2290	1	0
308	2020-01-20 16:00:00	1.30014	1.30015	1.29898	1.29977	1499	0	0
309	2020-01-20 17:00:00	1.29976	1.29985	1.29823	1.29962	2061	1	0
310	2020-01-20 18:00:00	1.29968	1.30003	1.29949	1.29961	1769	1	0
311	2020-01-20 19:00:00	1.29961	1.30023	1.2995999999999999	1.2999399999999999	902	0	0
312	2020-01-20 20:00:00	1.2999399999999999	1.29997	1.29969	1.29974	640	0	0
313	2020-01-20 21:00:00	1.29974	1.30037	1.29968	1.30024	649	5	0
314	2020-01-20 22:00:00	1.30024	1.30072	1.3001	1.30063	1031	2	0
315	2020-01-20 23:00:00	1.30063	1.30137	1.30047	1.30076	1613	1	0
316	2020-01-21 00:00:00	1.30075	1.30111	1.30053	1.30065	475	18	0
317	2020-01-21 01:00:00	1.30067	1.30085	1.30022	1.30037	550	1	0
318	2020-01-21 02:00:00	1.30037	1.30044	1.29982	1.29982	582	3	0
319	2020-01-21 03:00:00	1.29982	1.30008	1.29949	1.30004	1126	1	0
320	2020-01-21 04:00:00	1.30004	1.3005900000000001	1.29985	1.30048	793	3	0
321	2020-01-21 05:00:00	1.30048	1.30139	1.30039	1.3013	1393	2	0
322	2020-01-21 06:00:00	1.3013	1.30138	1.3008199999999999	1.30134	1088	2	0
323	2020-01-21 07:00:00	1.30134	1.30212	1.30125	1.30125	655	1	0
324	2020-01-21 08:00:00	1.30125	1.30155	1.30051	1.3005200000000001	838	1	0
325	2020-01-21 09:00:00	1.3005200000000001	1.30093	1.30009	1.30061	1576	2	0
326	2020-01-21 10:00:00	1.3006199999999999	1.3021099999999999	1.29954	1.30124	3094	0	0
327	2020-01-21 11:00:00	1.30124	1.3044799999999999	1.30077	1.30399	3295	0	0
328	2020-01-21 12:00:00	1.30399	1.30505	1.30348	1.30373	2517	0	0
329	2020-01-21 13:00:00	1.30373	1.30629	1.30373	1.30587	2442	0	0
330	2020-01-21 14:00:00	1.3058100000000001	1.3063799999999999	1.3045900000000001	1.3048899999999999	2047	0	0
331	2020-01-21 15:00:00	1.3048899999999999	1.30832	1.30483	1.30731	3137	0	0
332	2020-01-21 16:00:00	1.30731	1.30731	1.30515	1.30606	2655	1	0
333	2020-01-21 17:00:00	1.30607	1.30632	1.30468	1.30572	4270	0	0
334	2020-01-21 18:00:00	1.30576	1.30632	1.30392	1.30453	3025	0	0
335	2020-01-21 19:00:00	1.30461	1.3048899999999999	1.30414	1.30456	1893	1	0
336	2020-01-21 20:00:00	1.30456	1.30606	1.30454	1.3054700000000001	2110	0	0
337	2020-01-21 21:00:00	1.3054700000000001	1.30557	1.30483	1.30498	1817	3	0
338	2020-01-21 22:00:00	1.30498	1.30504	1.30424	1.30433	2027	0	0
339	2020-01-21 23:00:00	1.30432	1.30515	1.30382	1.30472	1329	0	0
340	2020-01-22 00:00:00	1.30473	1.30474	1.304	1.30458	630	24	0
341	2020-01-22 01:00:00	1.30458	1.30473	1.30445	1.3045499999999999	1825	4	0
342	2020-01-22 02:00:00	1.3045499999999999	1.30538	1.3045499999999999	1.30498	1650	1	0
343	2020-01-22 03:00:00	1.30497	1.30526	1.30447	1.3048	1664	1	0
344	2020-01-22 04:00:00	1.3048	1.30493	1.30411	1.30415	1754	4	0
345	2020-01-22 05:00:00	1.30415	1.30439	1.30345	1.30373	1472	2	0
346	2020-01-22 06:00:00	1.30374	1.30432	1.3036400000000001	1.30432	732	1	0
347	2020-01-22 07:00:00	1.30432	1.30613	1.30432	1.30575	1715	0	0
348	2020-01-22 08:00:00	1.30576	1.30677	1.30511	1.30633	1806	0	0
349	2020-01-22 09:00:00	1.3063	1.30633	1.3045900000000001	1.30546	2701	0	0
350	2020-01-22 10:00:00	1.30546	1.30561	1.30373	1.30533	2920	2	0
351	2020-01-22 11:00:00	1.30532	1.30629	1.30408	1.30609	3330	0	0
352	2020-01-22 12:00:00	1.3060800000000001	1.3069	1.30554	1.30609	3735	0	0
353	2020-01-22 13:00:00	1.30609	1.3100399999999999	1.30598	1.30948	5886	0	0
354	2020-01-22 14:00:00	1.30948	1.31263	1.30948	1.31209	5195	0	0
355	2020-01-22 15:00:00	1.31209	1.31353	1.3118699999999999	1.31303	4704	0	0
356	2020-01-22 16:00:00	1.31303	1.31527	1.31266	1.31273	4729	0	0
357	2020-01-22 17:00:00	1.31256	1.31455	1.31205	1.31406	5589	0	0
358	2020-01-22 18:00:00	1.31406	1.31455	1.31288	1.31341	3709	0	0
359	2020-01-22 19:00:00	1.31341	1.3140800000000001	1.31271	1.31283	2340	0	0
360	2020-01-22 20:00:00	1.31283	1.31285	1.31204	1.31215	2132	0	0
361	2020-01-22 21:00:00	1.31216	1.31369	1.31212	1.31344	2788	0	0
362	2020-01-22 22:00:00	1.3134299999999999	1.31371	1.31319	1.31363	1545	3	0
363	2020-01-22 23:00:00	1.31363	1.31405	1.3133	1.3139	1054	4	0
364	2020-01-23 00:00:00	1.31395	1.31471	1.31321	1.31359	2116	15	0
365	2020-01-23 01:00:00	1.31354	1.31448	1.31329	1.31436	1129	1	0
366	2020-01-23 02:00:00	1.31436	1.31507	1.31427	1.31429	2675	1	0
367	2020-01-23 03:00:00	1.31429	1.31436	1.31368	1.31368	2337	3	0
368	2020-01-23 04:00:00	1.31368	1.3137699999999999	1.3132	1.31338	1849	1	0
369	2020-01-23 05:00:00	1.31338	1.31383	1.3131	1.3131599999999999	1089	2	0
370	2020-01-23 06:00:00	1.3131599999999999	1.31323	1.3123	1.3128	1425	2	0
371	2020-01-23 07:00:00	1.3127499999999999	1.3128199999999999	1.3118400000000001	1.31226	1451	2	0
372	2020-01-23 08:00:00	1.31226	1.3137400000000001	1.3118400000000001	1.31359	1271	2	0
373	2020-01-23 09:00:00	1.31359	1.3147	1.31295	1.31458	2339	0	0
374	2020-01-23 10:00:00	1.31458	1.31458	1.31212	1.31264	4021	0	0
375	2020-01-23 11:00:00	1.31265	1.31358	1.3119100000000001	1.31317	3237	0	0
376	2020-01-23 12:00:00	1.31317	1.31454	1.3122	1.31308	2813	1	0
377	2020-01-23 13:00:00	1.31308	1.31322	1.31198	1.3125200000000001	2355	0	0
378	2020-01-23 14:00:00	1.3125499999999999	1.3131300000000001	1.31171	1.31229	3326	0	0
379	2020-01-23 15:00:00	1.3122500000000001	1.31368	1.31216	1.3128	5757	1	0
380	2020-01-23 16:00:00	1.3128	1.3133	1.31013	1.3118	6232	1	0
381	2020-01-23 17:00:00	1.3118	1.31213	1.31002	1.31201	5058	0	0
382	2020-01-23 18:00:00	1.31201	1.31201	1.30969	1.31036	2772	0	0
383	2020-01-23 19:00:00	1.31037	1.31108	1.31	1.311	3047	0	0
384	2020-01-23 20:00:00	1.311	1.31109	1.31019	1.3103	2267	2	0
385	2020-01-23 21:00:00	1.31029	1.31174	1.31015	1.31172	2057	1	0
386	2020-01-23 22:00:00	1.31172	1.3122	1.31149	1.31204	1683	2	0
387	2020-01-23 23:00:00	1.31204	1.3128	1.31197	1.31207	1362	2	0
388	2020-01-24 00:00:00	1.31208	1.31236	1.31138	1.31185	485	19	0
389	2020-01-24 01:00:00	1.31185	1.31235	1.31179	1.31188	2369	3	0
390	2020-01-24 02:00:00	1.31188	1.31201	1.31132	1.31159	2570	1	0
391	2020-01-24 03:00:00	1.31159	1.31208	1.31119	1.31159	2028	1	0
392	2020-01-24 04:00:00	1.31159	1.31238	1.31158	1.31231	1773	2	0
393	2020-01-24 05:00:00	1.31231	1.3124799999999999	1.31199	1.31223	983	3	0
394	2020-01-24 06:00:00	1.31222	1.31263	1.31203	1.31204	725	1	0
395	2020-01-24 07:00:00	1.31204	1.31231	1.31178	1.31227	1206	5	0
396	2020-01-24 08:00:00	1.31228	1.31382	1.31224	1.31344	998	2	0
397	2020-01-24 09:00:00	1.31342	1.31342	1.31165	1.3126	2274	1	0
398	2020-01-24 10:00:00	1.31259	1.3142	1.31183	1.31378	3851	0	0
399	2020-01-24 11:00:00	1.31383	1.31724	1.3085499999999999	1.3093	7108	0	0
400	2020-01-24 12:00:00	1.30929	1.31101	1.30857	1.30994	4324	0	0
401	2020-01-24 13:00:00	1.30994	1.31006	1.30792	1.30883	3632	0	0
402	2020-01-24 14:00:00	1.30883	1.30923	1.30798	1.30834	2628	2	0
403	2020-01-24 15:00:00	1.30834	1.31015	1.30826	1.30999	4201	0	0
404	2020-01-24 16:00:00	1.31002	1.31064	1.30922	1.30993	4777	0	0
405	2020-01-24 17:00:00	1.30993	1.31	1.30564	1.30671	5493	0	0
406	2020-01-24 18:00:00	1.3067199999999999	1.30725	1.30613	1.30695	3926	0	0
407	2020-01-24 19:00:00	1.30695	1.30808	1.30692	1.30781	2355	0	0
408	2020-01-24 20:00:00	1.30781	1.3084500000000001	1.30752	1.30761	2239	2	0
409	2020-01-24 21:00:00	1.30761	1.30826	1.30712	1.30796	2251	2	0
410	2020-01-24 22:00:00	1.30796	1.30812	1.30748	1.30748	1462	0	0
411	2020-01-24 23:00:00	1.3075	1.30789	1.30702	1.30705	1280	1	0
412	2020-01-27 00:00:00	1.30754	1.30777	1.30676	1.30715	585	14	0
413	2020-01-27 01:00:00	1.30716	1.3073299999999999	1.30607	1.30609	2277	1	0
414	2020-01-27 02:00:00	1.30609	1.30739	1.3060399999999999	1.30685	1596	1	0
415	2020-01-27 03:00:00	1.30686	1.30701	1.30654	1.30674	938	1	0
416	2020-01-27 04:00:00	1.30674	1.30675	1.30548	1.30567	1410	1	0
417	2020-01-27 05:00:00	1.30568	1.30588	1.30511	1.30575	1252	1	0
418	2020-01-27 06:00:00	1.30576	1.3063500000000001	1.3054700000000001	1.30584	1026	2	0
419	2020-01-27 07:00:00	1.30584	1.30618	1.30548	1.30585	824	4	0
420	2020-01-27 08:00:00	1.30585	1.30653	1.30576	1.30634	821	1	0
421	2020-01-27 09:00:00	1.30634	1.3082099999999999	1.30606	1.30798	2982	1	0
422	2020-01-27 10:00:00	1.30798	1.30868	1.30616	1.30734	4349	1	0
423	2020-01-27 11:00:00	1.30734	1.31052	1.30659	1.30952	4737	0	0
424	2020-01-27 12:00:00	1.30953	1.30965	1.30859	1.30941	3391	0	0
425	2020-01-27 13:00:00	1.30941	1.30945	1.30782	1.30849	3617	1	0
426	2020-01-27 14:00:00	1.3085	1.30853	1.3057	1.30676	3333	0	0
427	2020-01-27 15:00:00	1.30676	1.3075700000000001	1.3060100000000001	1.3061099999999999	4087	0	0
428	2020-01-27 16:00:00	1.30613	1.30698	1.30554	1.3058100000000001	4235	0	0
429	2020-01-27 17:00:00	1.3058100000000001	1.30661	1.30521	1.30554	5012	0	0
430	2020-01-27 18:00:00	1.30553	1.30584	1.30508	1.30531	3569	1	0
431	2020-01-27 19:00:00	1.30531	1.3059	1.30401	1.30578	3060	1	0
432	2020-01-27 20:00:00	1.30578	1.3060100000000001	1.30461	1.30461	2025	2	0
433	2020-01-27 21:00:00	1.30461	1.30523	1.30416	1.30487	1475	1	0
434	2020-01-27 22:00:00	1.30487	1.30557	1.30473	1.30538	1232	0	0
435	2020-01-27 23:00:00	1.30538	1.3058	1.30536	1.30554	831	0	0
436	2020-01-28 00:00:00	1.3057	1.30592	1.3048899999999999	1.30563	1947	3	0
437	2020-01-28 01:00:00	1.30563	1.30595	1.30508	1.30591	3330	2	0
438	2020-01-28 02:00:00	1.30591	1.30602	1.30564	1.30579	2755	5	0
439	2020-01-28 03:00:00	1.30578	1.30648	1.30578	1.3063500000000001	1040	3	0
440	2020-01-28 04:00:00	1.3063500000000001	1.30636	1.30575	1.30587	626	4	0
441	2020-01-28 05:00:00	1.30586	1.30587	1.30535	1.30556	622	1	0
442	2020-01-28 06:00:00	1.30556	1.3058	1.30549	1.30558	1398	1	0
443	2020-01-28 07:00:00	1.30558	1.30586	1.30544	1.30565	673	1	0
444	2020-01-28 08:00:00	1.30565	1.30566	1.30327	1.30407	1155	0	0
445	2020-01-28 09:00:00	1.30405	1.30412	1.3023799999999999	1.3024	1667	1	0
446	2020-01-28 10:00:00	1.3024	1.30261	1.30035	1.30072	3404	0	0
447	2020-01-28 11:00:00	1.30072	1.30321	1.30039	1.30295	3540	0	0
448	2020-01-28 12:00:00	1.30295	1.3031	1.30111	1.30138	2433	0	0
449	2020-01-28 13:00:00	1.30138	1.30169	1.30068	1.3013	2350	1	0
450	2020-01-28 14:00:00	1.30131	1.30229	1.3002799999999999	1.3011599999999999	3035	0	0
451	2020-01-28 15:00:00	1.30117	1.30185	1.30023	1.30044	3896	0	0
452	2020-01-28 16:00:00	1.30044	1.30077	1.29852	1.29973	3896	0	0
453	2020-01-28 17:00:00	1.29973	1.30014	1.29753	1.29836	4051	0	0
454	2020-01-28 18:00:00	1.29834	1.29971	1.298	1.29952	2954	0	0
455	2020-01-28 19:00:00	1.29952	1.29996	1.299	1.29986	1913	0	0
456	2020-01-28 20:00:00	1.29987	1.30031	1.29974	1.29981	1531	1	0
457	2020-01-28 21:00:00	1.29981	1.30093	1.29942	1.30071	2375	2	0
458	2020-01-28 22:00:00	1.30071	1.30199	1.30071	1.30196	2908	0	0
459	2020-01-28 23:00:00	1.30196	1.30278	1.3017400000000001	1.30271	2010	2	0
460	2020-01-29 00:00:00	1.30271	1.30294	1.3018100000000001	1.30236	535	1	0
461	2020-01-29 01:00:00	1.30236	1.30273	1.30212	1.30231	838	4	0
462	2020-01-29 02:00:00	1.30231	1.30276	1.30217	1.30232	1713	1	0
463	2020-01-29 03:00:00	1.30233	1.30233	1.3017	1.30171	2902	3	0
464	2020-01-29 04:00:00	1.30171	1.30186	1.30146	1.3016	1688	2	0
465	2020-01-29 05:00:00	1.30161	1.30213	1.3016	1.3018399999999999	1132	3	0
466	2020-01-29 06:00:00	1.3018399999999999	1.30203	1.30166	1.30202	964	3	0
467	2020-01-29 07:00:00	1.30202	1.30253	1.30183	1.30251	1371	3	0
468	2020-01-29 08:00:00	1.30249	1.30261	1.30214	1.30229	1591	1	0
469	2020-01-29 09:00:00	1.3023	1.3023	1.30072	1.30094	1866	2	0
470	2020-01-29 10:00:00	1.30095	1.30226	1.30038	1.30178	3972	1	0
471	2020-01-29 11:00:00	1.30179	1.30263	1.30098	1.30134	3990	0	0
472	2020-01-29 12:00:00	1.30135	1.30186	1.30071	1.30136	2610	0	0
473	2020-01-29 13:00:00	1.30136	1.30158	1.30065	1.3014700000000001	2826	2	0
474	2020-01-29 14:00:00	1.3014700000000001	1.3020399999999999	1.30036	1.3008	2620	0	0
475	2020-01-29 15:00:00	1.3008	1.3013	1.29892	1.2989899999999999	4049	0	0
476	2020-01-29 16:00:00	1.29898	1.3008899999999999	1.29897	1.30085	3943	1	0
477	2020-01-29 17:00:00	1.30085	1.30169	1.29951	1.30017	3428	0	0
478	2020-01-29 18:00:00	1.30017	1.30104	1.29977	1.30102	3118	1	0
479	2020-01-29 19:00:00	1.30103	1.30161	1.3005900000000001	1.3012299999999999	1773	2	0
480	2020-01-29 20:00:00	1.30122	1.30132	1.3008199999999999	1.30107	1620	3	0
481	2020-01-29 21:00:00	1.30107	1.30255	1.30087	1.30234	2943	2	0
482	2020-01-29 22:00:00	1.30232	1.3023500000000001	1.30098	1.30148	3144	0	0
483	2020-01-29 23:00:00	1.30148	1.30192	1.3011300000000001	1.30173	940	3	0
484	2020-01-30 00:00:00	1.30192	1.30192	1.3001800000000001	1.3014000000000001	1053	9	0
485	2020-01-30 01:00:00	1.30137	1.30219	1.30136	1.30207	572	3	0
486	2020-01-30 02:00:00	1.3020800000000001	1.30247	1.30197	1.30209	1415	1	0
487	2020-01-30 03:00:00	1.3021	1.30253	1.30191	1.30193	927	1	0
488	2020-01-30 04:00:00	1.30193	1.3020399999999999	1.30153	1.30171	411	3	0
489	2020-01-30 05:00:00	1.3017	1.30173	1.30137	1.30163	1163	3	0
490	2020-01-30 06:00:00	1.30163	1.3017400000000001	1.30122	1.30149	1177	4	0
491	2020-01-30 07:00:00	1.3014999999999999	1.30161	1.30107	1.30144	898	2	0
492	2020-01-30 08:00:00	1.30144	1.30154	1.30098	1.30101	1070	3	0
493	2020-01-30 09:00:00	1.30101	1.3011599999999999	1.2995	1.29992	2599	0	0
494	2020-01-30 10:00:00	1.29992	1.30024	1.2977699999999999	1.29911	3490	1	0
495	2020-01-30 11:00:00	1.29911	1.30186	1.29848	1.3016	3714	1	0
496	2020-01-30 12:00:00	1.3016	1.30248	1.3008	1.30088	3661	0	0
497	2020-01-30 13:00:00	1.3008899999999999	1.3069899999999999	1.3007900000000001	1.3062	4034	0	0
498	2020-01-30 14:00:00	1.30621	1.31025	1.30551	1.3088199999999999	7378	0	0
499	2020-01-30 15:00:00	1.3088199999999999	1.31085	1.3082	1.30984	6651	0	0
500	2020-01-30 16:00:00	1.30984	1.30992	1.30749	1.30805	4820	0	0
501	2020-01-30 17:00:00	1.30806	1.31027	1.30785	1.30999	5429	1	0
502	2020-01-30 18:00:00	1.30998	1.31098	1.30934	1.31057	4418	0	0
503	2020-01-30 19:00:00	1.31057	1.31058	1.30932	1.3094700000000001	2357	2	0
504	2020-01-30 20:00:00	1.3094700000000001	1.30957	1.30827	1.30837	1750	1	0
505	2020-01-30 21:00:00	1.30836	1.3087900000000001	1.30797	1.30833	2637	1	0
506	2020-01-30 22:00:00	1.30837	1.3094000000000001	1.30795	1.30935	2158	3	0
507	2020-01-30 23:00:00	1.30935	1.30939	1.30893	1.30908	1467	3	0
508	2020-01-31 00:00:00	1.30907	1.30923	1.3082	1.30893	887	8	0
509	2020-01-31 01:00:00	1.30893	1.30899	1.30838	1.30849	2023	4	0
510	2020-01-31 02:00:00	1.3084799999999999	1.31014	1.30838	1.3101	1340	1	0
511	2020-01-31 03:00:00	1.31009	1.3105	1.30942	1.30962	1479	3	0
512	2020-01-31 04:00:00	1.30962	1.3103500000000001	1.3096	1.30963	1671	3	0
513	2020-01-31 05:00:00	1.30962	1.30992	1.30928	1.3094000000000001	1161	0	0
514	2020-01-31 06:00:00	1.3094000000000001	1.30988	1.30928	1.3098	1605	2	0
515	2020-01-31 07:00:00	1.3098	1.30994	1.30945	1.30966	2717	4	0
516	2020-01-31 08:00:00	1.3096700000000001	1.3103099999999999	1.30946	1.3100800000000001	1362	2	0
517	2020-01-31 09:00:00	1.3100800000000001	1.31283	1.30978	1.31281	3563	0	0
518	2020-01-31 10:00:00	1.31281	1.31406	1.31222	1.3139	4158	0	0
519	2020-01-31 11:00:00	1.3139	1.31403	1.31075	1.31176	4271	0	0
520	2020-01-31 12:00:00	1.31176	1.31197	1.31	1.31025	3842	1	0
521	2020-01-31 13:00:00	1.31022	1.3127499999999999	1.3100100000000001	1.31264	3394	0	0
522	2020-01-31 14:00:00	1.31262	1.31299	1.31202	1.3121800000000001	3819	0	0
523	2020-01-31 15:00:00	1.31217	1.31446	1.31205	1.3144	4003	0	0
524	2020-01-31 16:00:00	1.31446	1.3157	1.31417	1.31475	4634	0	0
525	2020-01-31 17:00:00	1.31475	1.31832	1.31387	1.3183	5547	0	0
526	2020-01-31 18:00:00	1.31823	1.31951	1.31768	1.31938	4632	0	0
527	2020-01-31 19:00:00	1.31939	1.31997	1.31857	1.3195700000000001	2840	1	0
528	2020-01-31 20:00:00	1.3195700000000001	1.31966	1.3183500000000001	1.31845	2976	0	0
529	2020-01-31 21:00:00	1.31845	1.32033	1.3183500000000001	1.31998	2515	2	0
530	2020-01-31 22:00:00	1.31998	1.32055	1.31969	1.32049	3121	2	0
531	2020-01-31 23:00:00	1.3204099999999999	1.32088	1.32008	1.3208	1947	2	0
532	2020-02-03 00:00:00	1.31701	1.31792	1.31701	1.31779	301	9	0
533	2020-02-03 01:00:00	1.31779	1.31841	1.31773	1.31809	2596	0	0
534	2020-02-03 02:00:00	1.31809	1.31812	1.31751	1.31762	515	2	0
535	2020-02-03 03:00:00	1.31762	1.31824	1.31723	1.31762	2456	1	0
536	2020-02-03 04:00:00	1.31762	1.31782	1.31704	1.31734	2275	0	0
537	2020-02-03 05:00:00	1.31734	1.31741	1.31554	1.31581	1747	0	0
538	2020-02-03 06:00:00	1.31581	1.31695	1.31572	1.31637	1853	2	0
539	2020-02-03 07:00:00	1.31637	1.31673	1.31615	1.31632	1504	1	0
540	2020-02-03 08:00:00	1.31632	1.31653	1.31532	1.3154	1573	2	0
541	2020-02-03 09:00:00	1.31541	1.3157	1.31402	1.31429	4296	1	0
542	2020-02-03 10:00:00	1.31429	1.315	1.31122	1.31175	3998	0	0
543	2020-02-03 11:00:00	1.31175	1.3119100000000001	1.30797	1.30811	3713	0	0
544	2020-02-03 12:00:00	1.30811	1.30812	1.30565	1.30591	4570	0	0
545	2020-02-03 13:00:00	1.30591	1.30707	1.3045900000000001	1.30599	3449	0	0
546	2020-02-03 14:00:00	1.30599	1.30641	1.30527	1.30558	2633	0	0
547	2020-02-03 15:00:00	1.30551	1.30648	1.3047900000000001	1.30589	3196	0	0
548	2020-02-03 16:00:00	1.30588	1.306	1.30223	1.30266	4444	0	0
549	2020-02-03 17:00:00	1.30266	1.30285	1.30034	1.30125	5417	0	0
550	2020-02-03 18:00:00	1.3012299999999999	1.30165	1.30003	1.30053	3748	0	0
551	2020-02-03 19:00:00	1.3005200000000001	1.30077	1.29898	1.3005	2751	1	0
552	2020-02-03 20:00:00	1.30049	1.30104	1.29828	1.2993999999999999	1782	0	0
553	2020-02-03 21:00:00	1.2993999999999999	1.30007	1.29863	1.29982	2029	0	0
554	2020-02-03 22:00:00	1.29981	1.2999399999999999	1.29868	1.29916	1728	1	0
555	2020-02-03 23:00:00	1.29914	1.30011	1.2991	1.29935	1176	1	0
556	2020-02-04 00:00:00	1.29935	1.29963	1.2987	1.29959	776	22	0
557	2020-02-04 01:00:00	1.29959	1.29988	1.29929	1.29965	1846	0	0
558	2020-02-04 02:00:00	1.29965	1.29969	1.2988	1.29911	981	1	0
559	2020-02-04 03:00:00	1.29911	1.29922	1.2981500000000001	1.2990300000000001	1425	1	0
560	2020-02-04 04:00:00	1.2990300000000001	1.29932	1.29827	1.29923	1483	0	0
561	2020-02-04 05:00:00	1.29927	1.30022	1.29913	1.29992	1758	0	0
562	2020-02-04 06:00:00	1.29992	1.30142	1.29986	1.30072	1619	1	0
563	2020-02-04 07:00:00	1.30072	1.3023	1.30057	1.30133	1562	1	0
564	2020-02-04 08:00:00	1.30133	1.30199	1.2995	1.29953	2219	1	0
565	2020-02-04 09:00:00	1.29953	1.29959	1.29409	1.2945	4198	0	0
566	2020-02-04 10:00:00	1.2945	1.29884	1.29449	1.29868	4147	0	0
567	2020-02-04 11:00:00	1.29868	1.30251	1.29804	1.30159	4665	0	0
568	2020-02-04 12:00:00	1.30159	1.30182	1.30007	1.30067	4064	0	0
569	2020-02-04 13:00:00	1.3005900000000001	1.30161	1.3004	1.30132	3257	1	0
570	2020-02-04 14:00:00	1.30131	1.30222	1.30081	1.3011599999999999	3798	0	0
571	2020-02-04 15:00:00	1.3011599999999999	1.30465	1.3008899999999999	1.30292	5520	0	0
572	2020-02-04 16:00:00	1.30292	1.3034	1.30119	1.30218	4992	1	0
573	2020-02-04 17:00:00	1.30217	1.3036400000000001	1.30198	1.30254	4273	1	0
574	2020-02-04 18:00:00	1.30253	1.30287	1.30179	1.30279	3285	0	0
575	2020-02-04 19:00:00	1.30279	1.30353	1.30271	1.30316	2425	1	0
576	2020-02-04 20:00:00	1.30311	1.3044	1.3030599999999999	1.30407	1976	1	0
577	2020-02-04 21:00:00	1.30407	1.30417	1.3036400000000001	1.3036699999999999	1628	1	0
578	2020-02-04 22:00:00	1.3036699999999999	1.3038	1.3030599999999999	1.30334	1658	2	0
579	2020-02-04 23:00:00	1.30335	1.30336	1.30267	1.30292	924	0	0
580	2020-02-05 00:00:00	1.30292	1.30386	1.3026499999999999	1.30271	2150	8	0
581	2020-02-05 01:00:00	1.30271	1.30334	1.30251	1.30302	976	2	0
582	2020-02-05 02:00:00	1.3030300000000001	1.30331	1.30261	1.30282	1650	2	0
583	2020-02-05 03:00:00	1.30282	1.30282	1.30178	1.30231	2503	0	0
584	2020-02-05 04:00:00	1.30231	1.30236	1.3012000000000001	1.30169	1510	1	0
585	2020-02-05 05:00:00	1.30169	1.30241	1.30164	1.30221	1327	1	0
586	2020-02-05 06:00:00	1.30221	1.30233	1.3018	1.3018100000000001	1251	2	0
587	2020-02-05 07:00:00	1.3018100000000001	1.30185	1.30149	1.30175	2079	3	0
588	2020-02-05 08:00:00	1.30175	1.30212	1.30151	1.30172	1239	2	0
589	2020-02-05 09:00:00	1.30172	1.30374	1.30088	1.30366	2680	0	0
590	2020-02-05 10:00:00	1.3036400000000001	1.30524	1.30341	1.3047	5106	0	0
591	2020-02-05 11:00:00	1.30471	1.30698	1.30338	1.30657	5053	0	0
592	2020-02-05 12:00:00	1.30657	1.30657	1.3047	1.30505	3095	0	0
593	2020-02-05 13:00:00	1.30506	1.3067199999999999	1.30472	1.3060100000000001	3414	1	0
594	2020-02-05 14:00:00	1.30602	1.30612	1.30419	1.30468	3013	0	0
595	2020-02-05 15:00:00	1.30468	1.3054299999999999	1.29912	1.3009	5002	0	0
596	2020-02-05 16:00:00	1.3009	1.3013	1.29562	1.29623	6127	0	0
597	2020-02-05 17:00:00	1.29623	1.29958	1.29577	1.29837	4893	0	0
598	2020-02-05 18:00:00	1.29834	1.30032	1.2980800000000001	1.29988	3025	0	0
599	2020-02-05 19:00:00	1.29988	1.301	1.29981	1.30041	2367	0	0
600	2020-02-05 20:00:00	1.30041	1.30074	1.30004	1.30026	1468	2	0
601	2020-02-05 21:00:00	1.30026	1.3002799999999999	1.29868	1.29875	1773	0	0
602	2020-02-05 22:00:00	1.29875	1.29927	1.29858	1.29918	1142	0	0
603	2020-02-05 23:00:00	1.29917	1.3001800000000001	1.2991	1.30004	776	0	0
604	2020-02-06 00:00:00	1.30016	1.30016	1.29918	1.29959	1107	16	0
605	2020-02-06 01:00:00	1.29959	1.2999800000000001	1.2993299999999999	1.29947	2028	0	0
606	2020-02-06 02:00:00	1.29947	1.2997	1.29853	1.29864	1289	1	0
607	2020-02-06 03:00:00	1.29865	1.29905	1.29826	1.29883	2192	1	0
608	2020-02-06 04:00:00	1.29884	1.2989	1.29823	1.29846	1615	1	0
609	2020-02-06 05:00:00	1.29846	1.2990599999999999	1.29828	1.29855	1649	0	0
610	2020-02-06 06:00:00	1.29855	1.29881	1.29795	1.29797	1590	1	0
611	2020-02-06 07:00:00	1.29797	1.29846	1.29715	1.29844	1540	1	0
612	2020-02-06 08:00:00	1.2984499999999999	1.2986	1.29793	1.29826	1559	0	0
613	2020-02-06 09:00:00	1.29827	1.29963	1.29805	1.2981500000000001	2898	0	0
614	2020-02-06 10:00:00	1.29813	1.29924	1.29764	1.29855	3599	0	0
615	2020-02-06 11:00:00	1.29855	1.29985	1.29675	1.29744	3290	1	0
616	2020-02-06 12:00:00	1.29744	1.29805	1.29613	1.29624	2660	1	0
617	2020-02-06 13:00:00	1.29624	1.2968600000000001	1.29525	1.29627	2928	0	0
618	2020-02-06 14:00:00	1.29627	1.29771	1.2957	1.29727	2057	0	0
619	2020-02-06 15:00:00	1.29727	1.29788	1.29481	1.2965900000000001	4021	0	0
620	2020-02-06 16:00:00	1.2965900000000001	1.29704	1.2953299999999999	1.2953299999999999	3739	0	0
621	2020-02-06 17:00:00	1.2953299999999999	1.29575	1.2922	1.29278	4649	0	0
622	2020-02-06 18:00:00	1.29278	1.29422	1.2922500000000001	1.29308	2935	0	0
623	2020-02-06 19:00:00	1.29308	1.2936	1.29283	1.29336	1659	0	0
624	2020-02-06 20:00:00	1.29336	1.29352	1.29253	1.29269	1099	0	0
625	2020-02-06 21:00:00	1.29269	1.29302	1.2921	1.29229	1403	0	0
626	2020-02-06 22:00:00	1.29229	1.2932000000000001	1.2922500000000001	1.2925	1559	1	0
627	2020-02-06 23:00:00	1.2925	1.29284	1.29234	1.2925200000000001	1018	1	0
628	2020-02-07 00:00:00	1.2926199999999999	1.2929	1.29215	1.29272	873	11	0
629	2020-02-07 01:00:00	1.29271	1.293	1.2926199999999999	1.29299	883	3	0
630	2020-02-07 02:00:00	1.29299	1.2936	1.29266	1.2935699999999999	793	2	0
631	2020-02-07 03:00:00	1.2935699999999999	1.29385	1.2932000000000001	1.29367	1181	0	0
632	2020-02-07 04:00:00	1.29367	1.29433	1.29351	1.29417	1290	3	0
633	2020-02-07 05:00:00	1.29417	1.2944	1.2938100000000001	1.2938100000000001	1353	2	0
634	2020-02-07 06:00:00	1.2938100000000001	1.294	1.2934999999999999	1.2937400000000001	555	0	0
635	2020-02-07 07:00:00	1.2937400000000001	1.29422	1.2936	1.29404	1064	1	0
636	2020-02-07 08:00:00	1.29404	1.29459	1.29373	1.29422	1754	1	0
637	2020-02-07 09:00:00	1.29424	1.2945	1.2932000000000001	1.29332	3701	0	0
638	2020-02-07 10:00:00	1.29332	1.29373	1.29212	1.2925499999999999	4480	2	0
639	2020-02-07 11:00:00	1.2925499999999999	1.29349	1.29236	1.29291	3781	0	0
640	2020-02-07 12:00:00	1.29291	1.29444	1.29249	1.2928899999999999	4225	1	0
641	2020-02-07 13:00:00	1.2928899999999999	1.29363	1.29248	1.29307	3409	1	0
642	2020-02-07 14:00:00	1.29307	1.29463	1.29298	1.29463	3979	0	0
643	2020-02-07 15:00:00	1.29463	1.29514	1.29317	1.29333	5030	0	0
644	2020-02-07 16:00:00	1.29333	1.29589	1.29217	1.29513	4834	0	0
645	2020-02-07 17:00:00	1.29513	1.29589	1.29363	1.29389	5618	0	0
646	2020-02-07 18:00:00	1.29385	1.29405	1.2898800000000001	1.29055	5003	0	0
647	2020-02-07 19:00:00	1.29057	1.29068	1.28944	1.29004	1911	0	0
648	2020-02-07 20:00:00	1.29005	1.2901799999999999	1.28906	1.28929	1659	0	0
649	2020-02-07 21:00:00	1.28929	1.28969	1.28865	1.2886600000000001	1394	0	0
650	2020-02-07 22:00:00	1.28871	1.28925	1.28821	1.28839	1185	1	0
651	2020-02-07 23:00:00	1.28836	1.28883	1.28809	1.2882	1309	0	0
652	2020-02-10 00:00:00	1.28864	1.28924	1.2883	1.28876	663	16	0
653	2020-02-10 01:00:00	1.28873	1.28912	1.28849	1.2889599999999999	1891	0	0
654	2020-02-10 02:00:00	1.2889599999999999	1.28966	1.28873	1.28933	1601	0	0
655	2020-02-10 03:00:00	1.28932	1.28972	1.28911	1.28934	1813	1	0
656	2020-02-10 04:00:00	1.28933	1.29007	1.2893	1.29001	1576	2	0
657	2020-02-10 05:00:00	1.29001	1.29026	1.28932	1.28956	1254	2	0
658	2020-02-10 06:00:00	1.28956	1.29052	1.28922	1.29051	865	3	0
659	2020-02-10 07:00:00	1.29051	1.29084	1.29031	1.2907199999999999	766	2	0
660	2020-02-10 08:00:00	1.2907199999999999	1.29073	1.29001	1.2901099999999999	1632	2	0
661	2020-02-10 09:00:00	1.29003	1.29005	1.28717	1.28742	3648	0	0
662	2020-02-10 10:00:00	1.28742	1.28974	1.28726	1.2892299999999999	4158	0	0
663	2020-02-10 11:00:00	1.2892299999999999	1.29146	1.28881	1.2911000000000001	4955	0	0
664	2020-02-10 12:00:00	1.29108	1.2931599999999999	1.29075	1.2923	4531	0	0
665	2020-02-10 13:00:00	1.2923	1.2936	1.2919100000000001	1.2923499999999999	3672	0	0
666	2020-02-10 14:00:00	1.2923499999999999	1.29363	1.29148	1.29321	3595	0	0
667	2020-02-10 15:00:00	1.29321	1.29459	1.29239	1.29288	4596	0	0
668	2020-02-10 16:00:00	1.29288	1.29444	1.29244	1.294	4308	0	0
669	2020-02-10 17:00:00	1.294	1.29431	1.29206	1.29234	4675	0	0
670	2020-02-10 18:00:00	1.29234	1.2925200000000001	1.291	1.29181	3493	0	0
671	2020-02-10 19:00:00	1.29181	1.29196	1.2906900000000001	1.29092	1967	1	0
672	2020-02-10 20:00:00	1.29093	1.29163	1.2907600000000001	1.29162	1516	2	0
673	2020-02-10 21:00:00	1.29162	1.29204	1.2915	1.29156	1923	0	0
674	2020-02-10 22:00:00	1.29156	1.29161	1.2907899999999999	1.29101	1787	1	0
675	2020-02-10 23:00:00	1.2910300000000001	1.29143	1.29084	1.2913999999999999	1200	2	0
676	2020-02-11 00:00:00	1.29128	1.29158	1.29071	1.29125	447	18	0
677	2020-02-11 01:00:00	1.29125	1.29163	1.2911299999999999	1.29156	2185	3	0
678	2020-02-11 02:00:00	1.29157	1.29165	1.29104	1.29125	1626	1	0
679	2020-02-11 03:00:00	1.29125	1.29213	1.29122	1.29155	1453	1	0
680	2020-02-11 04:00:00	1.29157	1.2919100000000001	1.29107	1.2917399999999999	1021	1	0
681	2020-02-11 05:00:00	1.2917399999999999	1.292	1.29152	1.2917399999999999	923	3	0
682	2020-02-11 06:00:00	1.2917399999999999	1.2917399999999999	1.2911000000000001	1.29129	677	0	0
683	2020-02-11 07:00:00	1.29129	1.2916699999999999	1.29112	1.2913700000000001	914	2	0
684	2020-02-11 08:00:00	1.2913700000000001	1.29175	1.29111	1.29161	961	2	0
685	2020-02-11 09:00:00	1.29162	1.29168	1.28967	1.29062	3322	0	0
686	2020-02-11 10:00:00	1.29062	1.29126	1.28943	1.29028	3324	0	0
687	2020-02-11 11:00:00	1.29028	1.29421	1.29006	1.2938100000000001	4981	0	0
688	2020-02-11 12:00:00	1.2938	1.29394	1.29184	1.29264	3857	1	0
689	2020-02-11 13:00:00	1.29265	1.29308	1.29154	1.29297	3250	0	0
690	2020-02-11 14:00:00	1.29297	1.29366	1.2922	1.2932299999999999	2979	0	0
691	2020-02-11 15:00:00	1.29326	1.29413	1.2926199999999999	1.29372	4846	0	0
692	2020-02-11 16:00:00	1.29371	1.29677	1.29349	1.29644	4598	0	0
693	2020-02-11 17:00:00	1.29643	1.2966199999999999	1.29417	1.29448	5830	0	0
694	2020-02-11 18:00:00	1.29448	1.29502	1.29341	1.29439	3254	0	0
695	2020-02-11 19:00:00	1.2943799999999999	1.29526	1.29325	1.29502	2231	0	0
696	2020-02-11 20:00:00	1.29502	1.29603	1.29463	1.29562	2041	0	0
697	2020-02-11 21:00:00	1.29562	1.29666	1.29541	1.2963	2285	0	0
698	2020-02-11 22:00:00	1.29631	1.29632	1.29511	1.29578	1285	1	0
699	2020-02-11 23:00:00	1.29578	1.29578	1.2949	1.2949	808	0	0
700	2020-02-12 00:00:00	1.29508	1.29576	1.29452	1.29538	2065	30	0
701	2020-02-12 01:00:00	1.29538	1.29566	1.2953000000000001	1.29558	861	4	0
702	2020-02-12 02:00:00	1.29558	1.29578	1.29522	1.29534	1314	1	0
703	2020-02-12 03:00:00	1.29534	1.2966	1.29532	1.29649	1784	0	0
704	2020-02-12 04:00:00	1.29648	1.29673	1.29606	1.29667	1277	1	0
705	2020-02-12 05:00:00	1.29667	1.2968899999999999	1.29592	1.29595	1254	0	0
706	2020-02-12 06:00:00	1.29595	1.29611	1.29576	1.29585	1243	1	0
707	2020-02-12 07:00:00	1.29585	1.29654	1.29579	1.29616	1793	2	0
708	2020-02-12 08:00:00	1.29616	1.29623	1.29519	1.29542	1824	1	0
709	2020-02-12 09:00:00	1.29546	1.29697	1.29515	1.2965	3176	0	0
710	2020-02-12 10:00:00	1.2965	1.29745	1.29587	1.29658	4300	0	0
711	2020-02-12 11:00:00	1.29658	1.29833	1.29622	1.29803	3940	0	0
712	2020-02-12 12:00:00	1.29804	1.29889	1.29768	1.29802	3710	1	0
713	2020-02-12 13:00:00	1.29802	1.29885	1.29769	1.2983799999999999	3141	0	0
714	2020-02-12 14:00:00	1.2983799999999999	1.29871	1.29694	1.2985	3196	0	0
715	2020-02-12 15:00:00	1.29848	1.29911	1.29618	1.2965499999999999	3404	0	0
716	2020-02-12 16:00:00	1.2965499999999999	1.29707	1.29535	1.29606	3513	0	0
717	2020-02-12 17:00:00	1.29606	1.29772	1.29561	1.29745	4756	1	0
718	2020-02-12 18:00:00	1.29745	1.29792	1.2971	1.29768	3002	0	0
719	2020-02-12 19:00:00	1.29767	1.29787	1.29646	1.29656	2198	0	0
720	2020-02-12 20:00:00	1.29656	1.2968899999999999	1.2963	1.29635	1525	0	0
721	2020-02-12 21:00:00	1.29634	1.29674	1.29583	1.29588	2179	0	0
722	2020-02-12 22:00:00	1.29588	1.2962	1.2956699999999999	1.29581	1820	0	0
723	2020-02-12 23:00:00	1.29581	1.29592	1.29555	1.29575	1006	2	0
724	2020-02-13 00:00:00	1.29568	1.29643	1.29528	1.29556	1379	18	0
725	2020-02-13 01:00:00	1.29561	1.29579	1.29518	1.29573	1962	1	0
726	2020-02-13 02:00:00	1.29574	1.29644	1.29526	1.29536	2747	1	0
727	2020-02-13 03:00:00	1.29535	1.29609	1.29534	1.29582	2159	3	0
728	2020-02-13 04:00:00	1.29582	1.29606	1.29545	1.29584	993	2	0
729	2020-02-13 05:00:00	1.29584	1.29596	1.29523	1.29535	1406	3	0
730	2020-02-13 06:00:00	1.29535	1.29552	1.29484	1.29514	1310	1	0
731	2020-02-13 07:00:00	1.29514	1.29526	1.29441	1.29507	2085	1	0
732	2020-02-13 08:00:00	1.29507	1.29535	1.29455	1.2951	1541	2	0
733	2020-02-13 09:00:00	1.2951	1.2978399999999999	1.29494	1.29782	4376	1	0
734	2020-02-13 10:00:00	1.29783	1.2983799999999999	1.29612	1.29622	4480	0	0
735	2020-02-13 11:00:00	1.29622	1.2974999999999999	1.29553	1.29704	3384	0	0
736	2020-02-13 12:00:00	1.29712	1.2989	1.2969	1.29883	3885	0	0
737	2020-02-13 13:00:00	1.29882	1.29884	1.29618	1.29837	5074	0	0
738	2020-02-13 14:00:00	1.29837	1.3045	1.29796	1.30314	6008	0	0
739	2020-02-13 15:00:00	1.30316	1.30433	1.30212	1.30236	4788	0	0
740	2020-02-13 16:00:00	1.30236	1.30485	1.30135	1.30434	4624	0	0
741	2020-02-13 17:00:00	1.30433	1.30692	1.30416	1.30549	5748	0	0
742	2020-02-13 18:00:00	1.30549	1.30629	1.30429	1.3049	3242	0	0
743	2020-02-13 19:00:00	1.3049	1.30576	1.30451	1.3056	1917	0	0
744	2020-02-13 20:00:00	1.3056	1.30618	1.30487	1.30517	1694	1	0
745	2020-02-13 21:00:00	1.30517	1.30552	1.30492	1.30538	1293	3	0
746	2020-02-13 22:00:00	1.30538	1.30538	1.3044799999999999	1.30483	1081	0	0
747	2020-02-13 23:00:00	1.30483	1.30484	1.3039100000000001	1.30412	1052	0	0
748	2020-02-14 00:00:00	1.30385	1.3047	1.30351	1.30407	2038	8	0
749	2020-02-14 01:00:00	1.30406	1.30474	1.3039100000000001	1.30451	1342	1	0
750	2020-02-14 02:00:00	1.30451	1.30484	1.30399	1.3045499999999999	1586	3	0
751	2020-02-14 03:00:00	1.3045499999999999	1.30492	1.30423	1.30465	1792	4	0
752	2020-02-14 04:00:00	1.30464	1.30491	1.30429	1.30483	1228	2	0
753	2020-02-14 05:00:00	1.30483	1.30483	1.30399	1.30415	1623	2	0
754	2020-02-14 06:00:00	1.30412	1.3045	1.30406	1.30426	1217	2	0
755	2020-02-14 07:00:00	1.30426	1.30451	1.30401	1.30451	1515	4	0
756	2020-02-14 08:00:00	1.30451	1.30555	1.30432	1.30446	1450	3	0
757	2020-02-14 09:00:00	1.3044799999999999	1.30603	1.3042799999999999	1.3057	3129	2	0
758	2020-02-14 10:00:00	1.3057	1.30631	1.3030300000000001	1.30406	3524	1	0
759	2020-02-14 11:00:00	1.30404	1.3042799999999999	1.30191	1.30342	3335	2	0
760	2020-02-14 12:00:00	1.30342	1.30406	1.30215	1.3029899999999999	2814	0	0
761	2020-02-14 13:00:00	1.3029899999999999	1.30412	1.30259	1.30305	3268	0	0
762	2020-02-14 14:00:00	1.30304	1.30353	1.3021099999999999	1.30281	2607	0	0
763	2020-02-14 15:00:00	1.30281	1.30313	1.3001	1.30145	4833	0	0
764	2020-02-14 16:00:00	1.30145	1.30254	1.30118	1.30217	3753	0	0
765	2020-02-14 17:00:00	1.30217	1.30249	1.30109	1.30154	3755	0	0
766	2020-02-14 18:00:00	1.30154	1.30386	1.301	1.30369	3273	0	0
767	2020-02-14 19:00:00	1.3037	1.30411	1.30328	1.30399	2165	1	0
768	2020-02-14 20:00:00	1.30401	1.3048	1.30371	1.30388	1520	0	0
769	2020-02-14 21:00:00	1.30388	1.30411	1.30295	1.30319	2226	0	0
770	2020-02-14 22:00:00	1.30319	1.30481	1.30305	1.30481	1543	1	0
771	2020-02-14 23:00:00	1.30481	1.30529	1.30462	1.30471	962	1	0
772	2020-02-17 00:00:00	1.30324	1.30434	1.30321	1.30417	2270	23	0
773	2020-02-17 01:00:00	1.30416	1.30536	1.30411	1.30512	923	1	0
774	2020-02-17 02:00:00	1.30511	1.30512	1.30404	1.3041800000000001	1864	1	0
775	2020-02-17 03:00:00	1.3041800000000001	1.30472	1.30411	1.30447	1489	1	0
776	2020-02-17 04:00:00	1.30447	1.30496	1.30435	1.3047	2145	2	0
777	2020-02-17 05:00:00	1.3047	1.30474	1.30441	1.3045200000000001	638	4	0
778	2020-02-17 06:00:00	1.3045200000000001	1.30475	1.3042500000000001	1.30429	1456	1	0
779	2020-02-17 07:00:00	1.30429	1.30505	1.30423	1.3048199999999999	1103	3	0
780	2020-02-17 08:00:00	1.3048199999999999	1.30495	1.3038	1.30392	1176	0	0
781	2020-02-17 09:00:00	1.30392	1.3042500000000001	1.30288	1.3036400000000001	3414	1	0
782	2020-02-17 10:00:00	1.3036400000000001	1.30453	1.30322	1.3041	3591	1	0
783	2020-02-17 11:00:00	1.3041	1.30512	1.30349	1.30397	3761	0	0
784	2020-02-17 12:00:00	1.30397	1.30443	1.3027	1.30324	2841	1	0
785	2020-02-17 13:00:00	1.30325	1.30335	1.30098	1.30162	2954	0	0
786	2020-02-17 14:00:00	1.30162	1.30198	1.30106	1.30135	2833	0	0
787	2020-02-17 15:00:00	1.30133	1.3019	1.30122	1.30152	2384	0	0
788	2020-02-17 16:00:00	1.30152	1.30156	1.30026	1.30072	2792	0	0
789	2020-02-17 17:00:00	1.30071	1.3014700000000001	1.30058	1.30063	2536	0	0
790	2020-02-17 18:00:00	1.30063	1.3014700000000001	1.30022	1.30101	1251	2	0
791	2020-02-17 19:00:00	1.30101	1.3014000000000001	1.30083	1.30109	837	0	0
792	2020-02-17 20:00:00	1.30109	1.30146	1.30019	1.30027	2462	1	0
793	2020-02-17 21:00:00	1.3002500000000001	1.30044	1.29975	1.3000099999999999	1743	4	0
794	2020-02-17 22:00:00	1.3000099999999999	1.30026	1.29984	1.30011	1373	2	0
795	2020-02-17 23:00:00	1.30012	1.30041	1.3000099999999999	1.30039	1564	9	0
796	2020-02-18 00:00:00	1.30039	1.3006199999999999	1.30002	1.30033	541	8	0
797	2020-02-18 01:00:00	1.30033	1.3007	1.3002	1.30054	1815	3	0
798	2020-02-18 02:00:00	1.30054	1.30058	1.29932	1.29954	1937	0	0
799	2020-02-18 03:00:00	1.29954	1.29988	1.29917	1.29978	2272	3	0
800	2020-02-18 04:00:00	1.29978	1.29997	1.29925	1.29986	1519	0	0
801	2020-02-18 05:00:00	1.29986	1.3005200000000001	1.29965	1.3002500000000001	929	1	0
802	2020-02-18 06:00:00	1.3002799999999999	1.30043	1.2995	1.2995	1152	1	0
803	2020-02-18 07:00:00	1.29951	1.3	1.29938	1.29955	1118	2	0
804	2020-02-18 08:00:00	1.29955	1.30029	1.29855	1.29863	1611	1	0
805	2020-02-18 09:00:00	1.29863	1.30019	1.29857	1.29988	3370	0	0
806	2020-02-18 10:00:00	1.29983	1.29983	1.29705	1.29779	4282	0	0
807	2020-02-18 11:00:00	1.29779	1.30036	1.2976	1.29954	4490	0	0
808	2020-02-18 12:00:00	1.29955	1.30382	1.29932	1.30288	5829	0	0
809	2020-02-18 13:00:00	1.30288	1.3048600000000001	1.30279	1.30405	4378	0	0
810	2020-02-18 14:00:00	1.30405	1.30431	1.30316	1.30321	3655	0	0
811	2020-02-18 15:00:00	1.30321	1.3036400000000001	1.302	1.3026	4440	0	0
812	2020-02-18 16:00:00	1.3026	1.30315	1.30163	1.30255	3986	0	0
813	2020-02-18 17:00:00	1.30256	1.30419	1.3017	1.3035999999999999	3701	0	0
814	2020-02-18 18:00:00	1.3035999999999999	1.30374	1.30124	1.30167	3050	0	0
815	2020-02-18 19:00:00	1.30167	1.30167	1.2999800000000001	1.30037	2656	0	0
816	2020-02-18 20:00:00	1.30037	1.30038	1.29949	1.29968	1691	0	0
817	2020-02-18 21:00:00	1.29968	1.30015	1.29953	1.29988	1844	0	0
818	2020-02-18 22:00:00	1.29988	1.30007	1.29955	1.29997	1216	1	0
819	2020-02-18 23:00:00	1.29997	1.30019	1.29952	1.29952	806	1	0
820	2020-02-19 00:00:00	1.29952	1.2999800000000001	1.29942	1.29983	866	12	0
821	2020-02-19 01:00:00	1.29983	1.30048	1.29968	1.2999100000000001	1542	2	0
822	2020-02-19 02:00:00	1.2999100000000001	1.30015	1.29968	1.3000099999999999	1558	2	0
823	2020-02-19 03:00:00	1.3000099999999999	1.30031	1.29982	1.30008	1892	5	0
824	2020-02-19 04:00:00	1.30008	1.3002099999999999	1.29955	1.29969	1741	1	0
825	2020-02-19 05:00:00	1.29969	1.29997	1.29959	1.2998	925	6	0
826	2020-02-19 06:00:00	1.2998	1.30011	1.29976	1.30008	653	2	0
827	2020-02-19 07:00:00	1.30008	1.3002	1.2995700000000001	1.2999	964	3	0
828	2020-02-19 08:00:00	1.2999	1.2999	1.2987	1.29944	1380	2	0
829	2020-02-19 09:00:00	1.29943	1.30114	1.299	1.3006199999999999	2572	1	0
830	2020-02-19 10:00:00	1.3006199999999999	1.30183	1.29926	1.29939	3063	0	0
831	2020-02-19 11:00:00	1.29941	1.3023	1.29744	1.30066	4755	0	0
832	2020-02-19 12:00:00	1.30066	1.30094	1.29731	1.2981500000000001	3063	0	0
833	2020-02-19 13:00:00	1.2981500000000001	1.29888	1.29748	1.2986900000000001	3022	0	0
834	2020-02-19 14:00:00	1.2987	1.29989	1.29816	1.29907	3750	0	0
835	2020-02-19 15:00:00	1.29907	1.29916	1.2973	1.2977699999999999	3826	0	0
836	2020-02-19 16:00:00	1.2977699999999999	1.29789	1.2949	1.29586	3603	0	0
837	2020-02-19 17:00:00	1.29585	1.29613	1.2923	1.29512	4088	0	0
838	2020-02-19 18:00:00	1.29508	1.29536	1.2931	1.2933	3706	0	0
839	2020-02-19 19:00:00	1.29329	1.29349	1.29178	1.29178	2180	0	0
840	2020-02-19 20:00:00	1.29178	1.29214	1.29143	1.2916	1968	1	0
841	2020-02-19 21:00:00	1.2916	1.29207	1.29075	1.29192	2627	0	0
842	2020-02-19 22:00:00	1.29192	1.2929300000000001	1.29188	1.2923	2658	1	0
843	2020-02-19 23:00:00	1.29231	1.29281	1.29169	1.29187	1507	1	0
844	2020-02-20 00:00:00	1.29186	1.29247	1.2907899999999999	1.2919	640	10	0
845	2020-02-20 01:00:00	1.2919100000000001	1.2926199999999999	1.29185	1.29254	1024	1	0
846	2020-02-20 02:00:00	1.29253	1.29281	1.29179	1.29269	2026	0	0
847	2020-02-20 03:00:00	1.29268	1.29272	1.2911000000000001	1.29147	2353	0	0
848	2020-02-20 04:00:00	1.29147	1.29179	1.2904499999999999	1.2904900000000001	2849	1	0
849	2020-02-20 05:00:00	1.29046	1.29084	1.2900800000000001	1.29078	2078	0	0
850	2020-02-20 06:00:00	1.29078	1.29122	1.29047	1.29119	2561	0	0
851	2020-02-20 07:00:00	1.29119	1.29144	1.29095	1.29105	1265	1	0
852	2020-02-20 08:00:00	1.29105	1.29109	1.28999	1.29034	1525	2	0
853	2020-02-20 09:00:00	1.29032	1.2907199999999999	1.28849	1.28986	3999	0	0
854	2020-02-20 10:00:00	1.28986	1.29025	1.2883	1.2900800000000001	3442	0	0
855	2020-02-20 11:00:00	1.29002	1.29251	1.28998	1.29019	4203	0	0
856	2020-02-20 12:00:00	1.29019	1.29071	1.28739	1.28793	4286	0	0
857	2020-02-20 13:00:00	1.28795	1.28849	1.2848899999999999	1.28704	4191	0	0
858	2020-02-20 14:00:00	1.28704	1.28747	1.28553	1.28648	2812	0	0
859	2020-02-20 15:00:00	1.28648	1.28813	1.2848899999999999	1.2858	3593	0	0
860	2020-02-20 16:00:00	1.2858	1.28751	1.2854	1.28693	3380	0	0
861	2020-02-20 17:00:00	1.28697	1.28838	1.28628	1.28804	3067	0	0
862	2020-02-20 18:00:00	1.28803	1.28885	1.2871000000000001	1.2876400000000001	3655	0	0
863	2020-02-20 19:00:00	1.2876400000000001	1.28877	1.28758	1.2877100000000001	2512	0	0
864	2020-02-20 20:00:00	1.2877100000000001	1.28823	1.28746	1.28797	1782	2	0
865	2020-02-20 21:00:00	1.28797	1.28882	1.28783	1.28802	1700	0	0
866	2020-02-20 22:00:00	1.28802	1.28822	1.2876	1.28815	1372	2	0
867	2020-02-20 23:00:00	1.28815	1.28827	1.28753	1.28792	718	1	0
868	2020-02-21 00:00:00	1.28802	1.2886	1.28746	1.28781	802	12	0
869	2020-02-21 01:00:00	1.28784	1.2886	1.28773	1.28806	1018	3	0
870	2020-02-21 02:00:00	1.28806	1.2886199999999999	1.28786	1.28814	1272	1	0
871	2020-02-21 03:00:00	1.28814	1.2888	1.28804	1.28868	1778	2	0
872	2020-02-21 04:00:00	1.28868	1.28944	1.2885	1.28881	2026	1	0
873	2020-02-21 05:00:00	1.28882	1.28938	1.28882	1.28938	1250	2	0
874	2020-02-21 06:00:00	1.28936	1.28937	1.28885	1.28931	910	4	0
875	2020-02-21 07:00:00	1.2893	1.28986	1.2893	1.28948	1194	1	0
876	2020-02-21 08:00:00	1.28948	1.28961	1.28895	1.2893	1281	0	0
877	2020-02-21 09:00:00	1.28928	1.29028	1.2886199999999999	1.28888	3064	0	0
878	2020-02-21 10:00:00	1.28888	1.29173	1.28844	1.29121	5370	0	0
879	2020-02-21 11:00:00	1.29121	1.29271	1.29121	1.29161	5051	0	0
880	2020-02-21 12:00:00	1.29161	1.29233	1.29078	1.29095	3971	0	0
881	2020-02-21 13:00:00	1.29095	1.29512	1.2908	1.29471	4375	0	0
882	2020-02-21 14:00:00	1.29471	1.2947199999999999	1.29246	1.29272	3928	0	0
883	2020-02-21 15:00:00	1.29282	1.29388	1.29253	1.2934999999999999	4005	0	0
884	2020-02-21 16:00:00	1.2934999999999999	1.29581	1.29263	1.29451	4729	0	0
885	2020-02-21 17:00:00	1.29451	1.2977400000000001	1.2938100000000001	1.29622	6201	0	0
886	2020-02-21 18:00:00	1.2962	1.29714	1.29568	1.29643	4084	0	0
887	2020-02-21 19:00:00	1.29642	1.29766	1.29642	1.29738	2786	2	0
888	2020-02-21 20:00:00	1.29738	1.29805	1.297	1.29783	1976	0	0
889	2020-02-21 21:00:00	1.29783	1.29796	1.2972299999999999	1.29733	1674	1	0
890	2020-02-21 22:00:00	1.29733	1.2974700000000001	1.29578	1.29619	2412	1	0
891	2020-02-21 23:00:00	1.29619	1.29619	1.29547	1.29566	1229	4	0
892	2020-02-24 00:00:00	1.29426	1.29523	1.2941799999999999	1.2946	423	12	0
893	2020-02-24 01:00:00	1.2946	1.29547	1.29455	1.29515	937	3	0
894	2020-02-24 02:00:00	1.29515	1.29531	1.29439	1.29456	1415	1	0
895	2020-02-24 03:00:00	1.29456	1.2947899999999999	1.29424	1.29474	1750	2	0
896	2020-02-24 04:00:00	1.29473	1.29513	1.29396	1.29396	1386	1	0
897	2020-02-24 05:00:00	1.29396	1.29397	1.29336	1.2934	1609	1	0
898	2020-02-24 06:00:00	1.2934	1.29388	1.29338	1.2937699999999999	1289	0	0
899	2020-02-24 07:00:00	1.2937699999999999	1.2943	1.2936	1.29365	1289	1	0
900	2020-02-24 08:00:00	1.29365	1.29422	1.29339	1.2942	1321	2	0
901	2020-02-24 09:00:00	1.2942	1.2953999999999999	1.29386	1.29414	3485	0	0
902	2020-02-24 10:00:00	1.29413	1.29436	1.291	1.29247	4915	0	0
903	2020-02-24 11:00:00	1.29247	1.29267	1.28867	1.2896	4833	0	0
904	2020-02-24 12:00:00	1.2896	1.29067	1.28936	1.2898	3161	1	0
905	2020-02-24 13:00:00	1.2898	1.29097	1.28918	1.29039	2743	0	0
906	2020-02-24 14:00:00	1.29039	1.29216	1.28865	1.29216	3349	0	0
907	2020-02-24 15:00:00	1.29215	1.29215	1.28991	1.28998	4560	0	0
908	2020-02-24 16:00:00	1.28998	1.29294	1.28996	1.29203	5339	0	0
909	2020-02-24 17:00:00	1.29204	1.29324	1.29156	1.29234	5776	0	0
910	2020-02-24 18:00:00	1.2923499999999999	1.29319	1.29156	1.29218	4032	0	0
911	2020-02-24 19:00:00	1.29217	1.29371	1.2917399999999999	1.29361	3388	0	0
912	2020-02-24 20:00:00	1.29361	1.29361	1.29269	1.2929300000000001	2169	0	0
913	2020-02-24 21:00:00	1.29292	1.29309	1.29126	1.29131	2916	1	0
914	2020-02-24 22:00:00	1.29134	1.29319	1.29126	1.29274	3440	1	0
915	2020-02-24 23:00:00	1.29272	1.29308	1.29238	1.29283	1408	1	0
916	2020-02-25 00:00:00	1.2929	1.29309	1.29142	1.29208	1701	3	0
917	2020-02-25 01:00:00	1.29207	1.29261	1.29195	1.2924	1401	3	0
918	2020-02-25 02:00:00	1.29239	1.29249	1.29165	1.2923	1712	0	0
919	2020-02-25 03:00:00	1.29231	1.29416	1.29142	1.294	2316	1	0
920	2020-02-25 04:00:00	1.294	1.29419	1.2935400000000001	1.29392	1836	2	0
921	2020-02-25 05:00:00	1.29392	1.29404	1.29358	1.29385	1397	3	0
922	2020-02-25 06:00:00	1.29385	1.29412	1.29356	1.2937	998	5	0
923	2020-02-25 07:00:00	1.29369	1.2939	1.29272	1.29322	1519	3	0
924	2020-02-25 08:00:00	1.29321	1.29424	1.29301	1.29379	2231	2	0
925	2020-02-25 09:00:00	1.29378	1.2957	1.29283	1.29542	4617	1	0
926	2020-02-25 10:00:00	1.29541	1.29796	1.2944200000000001	1.2977	5782	0	0
927	2020-02-25 11:00:00	1.29769	1.29949	1.29707	1.2993999999999999	6147	0	0
928	2020-02-25 12:00:00	1.2993999999999999	1.2993999999999999	1.29694	1.29702	5619	0	0
929	2020-02-25 13:00:00	1.29702	1.29715	1.29583	1.2965499999999999	4026	0	0
930	2020-02-25 14:00:00	1.2965499999999999	1.2971	1.29525	1.2953299999999999	4959	0	0
931	2020-02-25 15:00:00	1.2953299999999999	1.29776	1.2953299999999999	1.29691	6015	0	0
932	2020-02-25 16:00:00	1.29692	1.29879	1.29653	1.29824	4504	0	0
933	2020-02-25 17:00:00	1.29826	1.30178	1.2978	1.30158	6562	0	0
934	2020-02-25 18:00:00	1.30158	1.3017400000000001	1.29959	1.30022	4591	0	0
935	2020-02-25 19:00:00	1.30022	1.30137	1.2998	1.30111	2878	0	0
936	2020-02-25 20:00:00	1.30111	1.30131	1.3001	1.30051	2697	0	0
937	2020-02-25 21:00:00	1.30051	1.30136	1.2999	1.29995	2942	1	0
938	2020-02-25 22:00:00	1.2999100000000001	1.30054	1.2993999999999999	1.2999100000000001	2457	2	0
939	2020-02-25 23:00:00	1.2999100000000001	1.30056	1.29982	1.30037	1214	2	0
940	2020-02-26 00:00:00	1.30036	1.3007	1.29924	1.29988	1338	4	0
941	2020-02-26 01:00:00	1.29989	1.30034	1.29966	1.30023	1558	3	0
942	2020-02-26 02:00:00	1.30024	1.3002500000000001	1.2993299999999999	1.29986	2497	2	0
943	2020-02-26 03:00:00	1.29986	1.30077	1.2996400000000001	1.30065	2524	0	0
944	2020-02-26 04:00:00	1.30065	1.30078	1.2997	1.29974	2457	0	0
945	2020-02-26 05:00:00	1.29974	1.29988	1.29912	1.29924	1894	3	0
946	2020-02-26 06:00:00	1.29924	1.2993999999999999	1.2981500000000001	1.29864	1736	2	0
947	2020-02-26 07:00:00	1.29864	1.29977	1.29864	1.2996400000000001	1742	3	0
948	2020-02-26 08:00:00	1.29963	1.29972	1.29775	1.2984499999999999	2410	0	0
949	2020-02-26 09:00:00	1.2984499999999999	1.29943	1.29765	1.29846	3814	0	0
950	2020-02-26 10:00:00	1.29846	1.2992	1.29715	1.29732	4586	1	0
951	2020-02-26 11:00:00	1.2973	1.2977	1.29424	1.29496	5268	1	0
952	2020-02-26 12:00:00	1.29496	1.29502	1.293	1.29318	3792	0	0
953	2020-02-26 13:00:00	1.29318	1.29419	1.2923200000000001	1.29336	4191	0	0
954	2020-02-26 14:00:00	1.29338	1.2938	1.29136	1.2928	4545	0	0
955	2020-02-26 15:00:00	1.2928	1.29419	1.29202	1.29349	4055	0	0
956	2020-02-26 16:00:00	1.2934700000000001	1.29504	1.29204	1.29236	4466	0	0
957	2020-02-26 17:00:00	1.2923499999999999	1.29335	1.29122	1.2916400000000001	4585	0	0
958	2020-02-26 18:00:00	1.2916400000000001	1.29298	1.29121	1.2919800000000001	3569	0	0
959	2020-02-26 19:00:00	1.2919800000000001	1.29217	1.29066	1.29077	2224	0	0
960	2020-02-26 20:00:00	1.29077	1.29135	1.28994	1.29027	3069	0	0
961	2020-02-26 21:00:00	1.29026	1.29168	1.29016	1.29107	3415	0	0
962	2020-02-26 22:00:00	1.29107	1.29145	1.29036	1.29086	2719	2	0
963	2020-02-26 23:00:00	1.29086	1.29088	1.28953	1.28953	1486	1	0
964	2020-02-27 00:00:00	1.28967	1.29084	1.28943	1.29016	1130	8	0
965	2020-02-27 01:00:00	1.29016	1.2907600000000001	1.28989	1.29056	2094	1	0
966	2020-02-27 02:00:00	1.29056	1.29205	1.29029	1.29157	4253	1	0
967	2020-02-27 03:00:00	1.29156	1.29186	1.291	1.29117	2498	4	0
968	2020-02-27 04:00:00	1.29117	1.29276	1.29109	1.29222	2199	1	0
969	2020-02-27 05:00:00	1.29222	1.2924	1.29172	1.2923	2088	3	0
970	2020-02-27 06:00:00	1.2923	1.29309	1.29182	1.29308	1344	4	0
971	2020-02-27 07:00:00	1.29309	1.29358	1.29265	1.29295	2708	1	0
972	2020-02-27 08:00:00	1.29299	1.29375	1.29247	1.29319	2345	1	0
973	2020-02-27 09:00:00	1.29319	1.29369	1.29161	1.29212	4325	0	0
974	2020-02-27 10:00:00	1.29216	1.2946	1.29088	1.29319	5715	0	0
975	2020-02-27 11:00:00	1.29319	1.29352	1.2902	1.2903	4710	0	0
976	2020-02-27 12:00:00	1.2903	1.2903	1.28675	1.28698	5550	0	0
977	2020-02-27 13:00:00	1.287	1.2878	1.28601	1.28701	4252	0	0
978	2020-02-27 14:00:00	1.28701	1.29001	1.28607	1.2892700000000001	4494	1	0
979	2020-02-27 15:00:00	1.28928	1.2917100000000001	1.28845	1.28952	5855	0	0
980	2020-02-27 16:00:00	1.28952	1.28952	1.28668	1.28823	5693	0	0
981	2020-02-27 17:00:00	1.28824	1.29021	1.28702	1.28724	6901	0	0
982	2020-02-27 18:00:00	1.28724	1.28818	1.28644	1.28746	4749	1	0
983	2020-02-27 19:00:00	1.28747	1.2885900000000001	1.2867	1.28836	3753	0	0
984	2020-02-27 20:00:00	1.28836	1.28943	1.28804	1.28895	3312	0	0
985	2020-02-27 21:00:00	1.28895	1.28936	1.2888	1.28924	2454	0	0
986	2020-02-27 22:00:00	1.28925	1.28946	1.28845	1.28903	2798	2	0
987	2020-02-27 23:00:00	1.28902	1.2894700000000001	1.28831	1.28838	1689	0	0
988	2020-02-28 00:00:00	1.28838	1.28918	1.2877399999999999	1.28894	920	16	0
989	2020-02-28 01:00:00	1.28892	1.28942	1.28848	1.28871	2447	1	0
990	2020-02-28 02:00:00	1.28872	1.28961	1.2887	1.28941	2316	1	0
991	2020-02-28 03:00:00	1.2894	1.28953	1.28868	1.28899	2495	2	0
992	2020-02-28 04:00:00	1.28899	1.289	1.28827	1.28875	3083	1	0
993	2020-02-28 05:00:00	1.28874	1.2888	1.28698	1.2873999999999999	2795	2	0
994	2020-02-28 06:00:00	1.2873999999999999	1.28869	1.28705	1.28841	2467	0	0
995	2020-02-28 07:00:00	1.2884	1.28891	1.28793	1.2887	2863	1	0
996	2020-02-28 08:00:00	1.28871	1.28961	1.2876699999999999	1.28791	3301	2	0
997	2020-02-28 09:00:00	1.28791	1.2880099999999999	1.2859099999999999	1.28625	4980	0	0
998	2020-02-28 10:00:00	1.28626	1.28811	1.28616	1.2879	6856	0	0
999	2020-02-28 11:00:00	1.2879	1.29196	1.28701	1.2904499999999999	5651	0	0
1000	2020-02-28 12:00:00	1.2904499999999999	1.2907	1.28796	1.2882500000000001	4583	0	0
1001	2020-02-28 13:00:00	1.28827	1.2892000000000001	1.28668	1.2883	5461	0	0
1002	2020-02-28 14:00:00	1.2883	1.2892000000000001	1.2865199999999999	1.28745	4508	0	0
1003	2020-02-28 15:00:00	1.28745	1.28769	1.28458	1.28553	5407	0	0
1004	2020-02-28 16:00:00	1.28553	1.28559	1.28206	1.28219	5562	0	0
1005	2020-02-28 17:00:00	1.2822	1.28333	1.27593	1.2772700000000001	6851	0	0
1006	2020-02-28 18:00:00	1.2772999999999999	1.27917	1.27526	1.2776100000000001	7919	0	0
1007	2020-02-28 19:00:00	1.2776	1.27826	1.2753999999999999	1.2760799999999999	4884	0	0
1008	2020-02-28 20:00:00	1.2760799999999999	1.27609	1.27255	1.27545	4556	1	0
1009	2020-02-28 21:00:00	1.2753999999999999	1.2805900000000001	1.2753999999999999	1.27916	5366	0	0
1010	2020-02-28 22:00:00	1.2791299999999999	1.28322	1.27874	1.28198	4248	0	0
1011	2020-02-28 23:00:00	1.28205	1.2827	1.28124	1.28212	1634	2	0
1012	2020-03-02 00:00:00	1.27918	1.2821799999999999	1.27712	1.27982	868	1	0
1013	2020-03-02 01:00:00	1.27984	1.28098	1.27917	1.28043	1701	1	0
1014	2020-03-02 02:00:00	1.28043	1.28148	1.27939	1.28091	2232	0	0
1015	2020-03-02 03:00:00	1.28097	1.28273	1.28097	1.28158	2975	2	0
1016	2020-03-02 04:00:00	1.28158	1.28297	1.28141	1.28286	2522	0	0
1017	2020-03-02 05:00:00	1.28286	1.28373	1.28226	1.28361	2424	1	0
1018	2020-03-02 06:00:00	1.2836	1.2836	1.28198	1.2824200000000001	1961	1	0
1019	2020-03-02 07:00:00	1.2824200000000001	1.28332	1.28208	1.28264	1722	1	0
1020	2020-03-02 08:00:00	1.28264	1.28506	1.28247	1.28357	2603	0	0
1021	2020-03-02 09:00:00	1.28357	1.2844	1.28053	1.2805900000000001	4789	1	0
1022	2020-03-02 10:00:00	1.2806	1.28102	1.27609	1.27807	6187	0	0
1023	2020-03-02 11:00:00	1.27807	1.27837	1.27548	1.27649	4707	0	0
1024	2020-03-02 12:00:00	1.27649	1.27901	1.27583	1.27779	4471	1	0
1025	2020-03-02 13:00:00	1.27779	1.27991	1.27518	1.27821	4428	0	0
1026	2020-03-02 14:00:00	1.2781799999999999	1.2791299999999999	1.27457	1.27528	4324	0	0
1027	2020-03-02 15:00:00	1.27528	1.27916	1.2746	1.27731	5274	0	0
1028	2020-03-02 16:00:00	1.27741	1.27888	1.27611	1.27728	5365	1	0
1029	2020-03-02 17:00:00	1.27726	1.2784	1.27398	1.2746	5575	0	0
1030	2020-03-02 18:00:00	1.2746	1.2791299999999999	1.2742	1.27894	5455	0	0
1031	2020-03-02 19:00:00	1.27894	1.2824900000000001	1.27888	1.28091	4413	0	0
1032	2020-03-02 20:00:00	1.2809	1.28133	1.27767	1.27797	3155	0	0
1033	2020-03-02 21:00:00	1.27797	1.27843	1.27671	1.2776	2850	1	0
1034	2020-03-02 22:00:00	1.27758	1.27759	1.27616	1.27647	3167	1	0
1035	2020-03-02 23:00:00	1.27646	1.27677	1.27495	1.27522	1575	2	0
1036	2020-03-03 00:00:00	1.27518	1.27539	1.27379	1.2745	1266	11	0
1037	2020-03-03 01:00:00	1.2745	1.27695	1.27445	1.27664	1425	3	0
1038	2020-03-03 02:00:00	1.27663	1.27768	1.27646	1.2772000000000001	1657	0	0
1039	2020-03-03 03:00:00	1.2772000000000001	1.27735	1.27583	1.27664	2289	1	0
1040	2020-03-03 04:00:00	1.27664	1.27746	1.27633	1.27744	2070	4	0
1041	2020-03-03 05:00:00	1.27744	1.27805	1.2772999999999999	1.27753	1799	3	0
1042	2020-03-03 06:00:00	1.27753	1.27853	1.27739	1.2779099999999999	1916	0	0
1043	2020-03-03 07:00:00	1.27792	1.27839	1.27763	1.2781500000000001	1463	3	0
1044	2020-03-03 08:00:00	1.2781500000000001	1.27972	1.27787	1.27961	1716	4	0
1045	2020-03-03 09:00:00	1.27963	1.28041	1.27771	1.2799	4729	1	0
1046	2020-03-03 10:00:00	1.27985	1.28125	1.2765	1.27683	4964	1	0
1047	2020-03-03 11:00:00	1.27681	1.27894	1.27623	1.27794	4656	0	0
1048	2020-03-03 12:00:00	1.27794	1.28148	1.27786	1.27831	4696	0	0
1049	2020-03-03 13:00:00	1.27838	1.28004	1.27715	1.27865	4525	0	0
1050	2020-03-03 14:00:00	1.2787	1.27965	1.27746	1.27777	4952	0	0
1051	2020-03-03 15:00:00	1.27777	1.27953	1.27675	1.27935	5232	0	0
1052	2020-03-03 16:00:00	1.27934	1.28009	1.27803	1.27813	4044	0	0
1053	2020-03-03 17:00:00	1.2782499999999999	1.28317	1.27821	1.28171	8768	0	0
1054	2020-03-03 18:00:00	1.28168	1.28366	1.2793700000000001	1.28258	6647	1	0
1055	2020-03-03 19:00:00	1.28259	1.28439	1.27997	1.2810000000000001	3835	0	0
1056	2020-03-03 20:00:00	1.28102	1.28172	1.27962	1.2802	3311	1	0
1057	2020-03-03 21:00:00	1.2802	1.2812999999999999	1.2796699999999999	1.28108	4981	1	0
1058	2020-03-03 22:00:00	1.28108	1.28148	1.2804	1.2808899999999999	3463	3	0
1059	2020-03-03 23:00:00	1.28086	1.28166	1.28068	1.28107	1005	1	0
1060	2020-03-04 00:00:00	1.28103	1.28131	1.28023	1.28075	426	27	0
1061	2020-03-04 01:00:00	1.2807	1.28301	1.28058	1.28196	1392	1	0
1062	2020-03-04 02:00:00	1.28196	1.2827899999999999	1.28177	1.28261	1884	0	0
1063	2020-03-04 03:00:00	1.2826	1.28301	1.28175	1.2819	1473	0	0
1064	2020-03-04 04:00:00	1.2819	1.28258	1.28168	1.2822	1223	1	0
1065	2020-03-04 05:00:00	1.28221	1.28232	1.28088	1.28129	1347	1	0
1066	2020-03-04 06:00:00	1.28129	1.28131	1.2806899999999999	1.28131	882	3	0
1067	2020-03-04 07:00:00	1.28131	1.2819	1.28114	1.28122	1072	1	0
1068	2020-03-04 08:00:00	1.2812299999999999	1.28163	1.28061	1.28108	1376	1	0
1069	2020-03-04 09:00:00	1.28108	1.28131	1.27828	1.2792	3247	0	0
1070	2020-03-04 10:00:00	1.27919	1.27962	1.27801	1.2790300000000001	4111	0	0
1071	2020-03-04 11:00:00	1.27904	1.27941	1.27775	1.27832	3607	0	0
1072	2020-03-04 12:00:00	1.27832	1.2800799999999999	1.27713	1.27782	4081	0	0
1073	2020-03-04 13:00:00	1.27782	1.2814	1.27697	1.27938	3979	0	0
1074	2020-03-04 14:00:00	1.27938	1.28277	1.27922	1.27989	3709	2	0
1075	2020-03-04 15:00:00	1.2799	1.28317	1.27968	1.28289	3256	1	0
1076	2020-03-04 16:00:00	1.28288	1.28307	1.28017	1.28248	4369	0	0
1077	2020-03-04 17:00:00	1.28248	1.28248	1.2802799999999999	1.2819	5404	0	0
1078	2020-03-04 18:00:00	1.28195	1.28461	1.27995	1.28351	4637	0	0
1079	2020-03-04 19:00:00	1.28351	1.2858100000000001	1.2835	1.28418	2328	0	0
1080	2020-03-04 20:00:00	1.28418	1.28693	1.28418	1.2864900000000001	1995	0	0
1081	2020-03-04 21:00:00	1.2864900000000001	1.28719	1.28609	1.2867	1710	0	0
1082	2020-03-04 22:00:00	1.2867	1.28691	1.2864900000000001	1.28671	1085	0	0
1083	2020-03-04 23:00:00	1.2867199999999999	1.28723	1.28626	1.2870300000000001	797	2	0
1084	2020-03-05 00:00:00	1.287	1.2870599999999999	1.2860800000000001	1.28609	607	8	0
1085	2020-03-05 01:00:00	1.2861099999999999	1.28727	1.28604	1.28708	826	4	0
1086	2020-03-05 02:00:00	1.2871000000000001	1.28748	1.28665	1.2868	1225	1	0
1087	2020-03-05 03:00:00	1.2868	1.2869	1.28606	1.28647	1311	1	0
1088	2020-03-05 04:00:00	1.28647	1.28699	1.28635	1.28697	911	1	0
1089	2020-03-05 05:00:00	1.28697	1.28727	1.28687	1.28698	829	1	0
1090	2020-03-05 06:00:00	1.28697	1.28739	1.2867899999999999	1.2873	685	1	0
1091	2020-03-05 07:00:00	1.2873	1.28791	1.28714	1.28765	953	1	0
1092	2020-03-05 08:00:00	1.28765	1.2889	1.28728	1.2877	1123	1	0
1093	2020-03-05 09:00:00	1.2877	1.28847	1.28668	1.28739	2935	0	0
1094	2020-03-05 10:00:00	1.28739	1.29026	1.28686	1.2892299999999999	3800	0	0
1095	2020-03-05 11:00:00	1.28921	1.29226	1.2892000000000001	1.2919100000000001	3743	0	0
1096	2020-03-05 12:00:00	1.2919100000000001	1.29307	1.29097	1.29157	3580	0	0
1097	2020-03-05 13:00:00	1.29157	1.29227	1.2901500000000001	1.29219	3826	0	0
1098	2020-03-05 14:00:00	1.29218	1.29361	1.28996	1.2913299999999999	4098	0	0
1099	2020-03-05 15:00:00	1.2913299999999999	1.29241	1.29051	1.29189	4114	0	0
1100	2020-03-05 16:00:00	1.29189	1.29248	1.29129	1.29166	4228	0	0
1101	2020-03-05 17:00:00	1.29166	1.29337	1.29048	1.29267	4667	0	0
1102	2020-03-05 18:00:00	1.29269	1.29468	1.29176	1.29378	3897	0	0
1103	2020-03-05 19:00:00	1.29379	1.29457	1.29302	1.29389	2766	1	0
1104	2020-03-05 20:00:00	1.29389	1.29413	1.29308	1.29349	2363	0	0
1105	2020-03-05 21:00:00	1.29348	1.29492	1.2934700000000001	1.29441	1985	1	0
1106	2020-03-05 22:00:00	1.29441	1.29681	1.29397	1.29608	2471	0	0
1107	2020-03-05 23:00:00	1.29607	1.29654	1.29455	1.29516	1406	1	0
1108	2020-03-06 00:00:00	1.29527	1.29532	1.29371	1.29489	285	68	0
1109	2020-03-06 01:00:00	1.29489	1.29552	1.29488	1.29491	912	4	0
1110	2020-03-06 02:00:00	1.29491	1.29583	1.29489	1.29545	1896	1	0
1111	2020-03-06 03:00:00	1.29545	1.29643	1.29511	1.29632	1816	3	0
1112	2020-03-06 04:00:00	1.29633	1.29654	1.29522	1.2953000000000001	1634	1	0
1113	2020-03-06 05:00:00	1.2953000000000001	1.29612	1.29527	1.29592	1300	1	0
1114	2020-03-06 06:00:00	1.29587	1.29633	1.29528	1.29551	1247	0	0
1115	2020-03-06 07:00:00	1.29551	1.29574	1.29509	1.29527	998	3	0
1116	2020-03-06 08:00:00	1.29526	1.2965499999999999	1.2949	1.29631	1955	0	0
1117	2020-03-06 09:00:00	1.29624	1.2977	1.29583	1.29757	4003	0	0
1118	2020-03-06 10:00:00	1.29756	1.29817	1.29613	1.29703	5487	0	0
1119	2020-03-06 11:00:00	1.29703	1.29978	1.29669	1.29882	5011	1	0
1120	2020-03-06 12:00:00	1.29882	1.30146	1.29852	1.29948	5620	0	0
1121	2020-03-06 13:00:00	1.29948	1.30261	1.29929	1.30104	4928	0	0
1122	2020-03-06 14:00:00	1.30104	1.30171	1.29889	1.29926	4007	1	0
1123	2020-03-06 15:00:00	1.29921	1.30128	1.2986900000000001	1.2995999999999999	5340	1	0
1124	2020-03-06 16:00:00	1.29953	1.30313	1.29927	1.30291	6233	0	0
1125	2020-03-06 17:00:00	1.3029	1.30491	1.30231	1.30289	7707	0	0
1126	2020-03-06 18:00:00	1.30289	1.30444	1.30039	1.3008600000000001	5142	0	0
1127	2020-03-06 19:00:00	1.3008600000000001	1.30186	1.2990599999999999	1.3003	4167	2	0
1128	2020-03-06 20:00:00	1.3003	1.30061	1.29936	1.30007	3764	0	0
1129	2020-03-06 21:00:00	1.30007	1.3020100000000001	1.2999	1.30138	3360	0	0
1130	2020-03-06 22:00:00	1.30133	1.30334	1.3011	1.30323	3929	0	0
1131	2020-03-06 23:00:00	1.30324	1.30519	1.30324	1.30445	1589	1	0
1132	2020-03-09 00:00:00	1.30754	1.31051	1.30753	1.3089	2613	0	0
1133	2020-03-09 01:00:00	1.30885	1.31054	1.30778	1.3096	3003	0	0
1134	2020-03-09 02:00:00	1.3096	1.30984	1.3066	1.30725	2640	1	0
1135	2020-03-09 03:00:00	1.30728	1.31242	1.3063799999999999	1.30793	4527	1	0
1136	2020-03-09 04:00:00	1.30793	1.31122	1.30631	1.30675	3776	0	0
1137	2020-03-09 05:00:00	1.30675	1.30871	1.30612	1.30783	2940	0	0
1138	2020-03-09 06:00:00	1.30782	1.30795	1.30605	1.30701	2220	4	0
1139	2020-03-09 07:00:00	1.30698	1.30775	1.30474	1.30522	2198	0	0
1140	2020-03-09 08:00:00	1.30522	1.30979	1.30342	1.30936	3701	0	0
1141	2020-03-09 09:00:00	1.30942	1.31997	1.30922	1.31891	11653	3	0
1142	2020-03-09 10:00:00	1.31893	1.319	1.31357	1.31424	14698	12	0
1143	2020-03-09 11:00:00	1.31424	1.31505	1.3115999999999999	1.31321	10843	12	0
1144	2020-03-09 12:00:00	1.31321	1.3142800000000001	1.30714	1.30873	9849	12	0
1145	2020-03-09 13:00:00	1.30878	1.31058	1.30615	1.30952	10773	12	0
1146	2020-03-09 14:00:00	1.30956	1.31204	1.30839	1.30999	12105	12	0
1147	2020-03-09 15:00:00	1.30999	1.31289	1.30838	1.30992	17672	12	0
1148	2020-03-09 16:00:00	1.30992	1.31352	1.30905	1.3135	16772	12	0
1149	2020-03-09 17:00:00	1.31348	1.3149199999999999	1.30978	1.30982	12864	12	0
1150	2020-03-09 18:00:00	1.30983	1.31422	1.30901	1.31383	13775	12	0
1151	2020-03-09 19:00:00	1.31383	1.31417	1.31196	1.31203	9373	12	0
1152	2020-03-09 20:00:00	1.31202	1.3131300000000001	1.31081	1.31107	9217	12	0
1153	2020-03-09 21:00:00	1.31107	1.31136	1.3094299999999999	1.3103799999999999	7725	12	0
1154	2020-03-09 22:00:00	1.31036	1.3118699999999999	1.3098	1.31131	2439	12	0
1155	2020-03-09 23:00:00	1.30872	1.3124799999999999	1.30752	1.3084500000000001	1416	17	0
1156	2020-03-10 00:00:00	1.3084500000000001	1.31151	1.30834	1.3094700000000001	1351	17	0
1157	2020-03-10 01:00:00	1.3094700000000001	1.30968	1.30705	1.30722	3237	12	0
1158	2020-03-10 02:00:00	1.30722	1.3088199999999999	1.30497	1.3050899999999999	4344	14	0
1159	2020-03-10 03:00:00	1.3050899999999999	1.30809	1.30398	1.30752	3935	12	0
1160	2020-03-10 04:00:00	1.30754	1.30838	1.30646	1.3070599999999999	3514	14	0
1161	2020-03-10 05:00:00	1.3070599999999999	1.3073000000000001	1.30508	1.30595	3914	12	0
1162	2020-03-10 06:00:00	1.30595	1.3072	1.30583	1.30628	3988	13	0
1163	2020-03-10 07:00:00	1.30629	1.3063799999999999	1.30213	1.30252	4938	12	0
1164	2020-03-10 08:00:00	1.30252	1.305	1.3016	1.30197	5925	12	0
1165	2020-03-10 09:00:00	1.30197	1.3069	1.30168	1.30654	10585	12	0
1166	2020-03-10 10:00:00	1.30654	1.30795	1.3051599999999999	1.30583	11808	12	0
1167	2020-03-10 11:00:00	1.30583	1.30701	1.3048	1.30594	9393	12	0
1168	2020-03-10 12:00:00	1.30595	1.30595	1.30343	1.30484	9285	12	0
1169	2020-03-10 13:00:00	1.30484	1.30573	1.30202	1.3036699999999999	8085	12	0
1170	2020-03-10 14:00:00	1.30369	1.30446	1.30176	1.30233	12007	12	0
1171	2020-03-10 15:00:00	1.30233	1.30384	1.30165	1.30261	12363	12	0
1172	2020-03-10 16:00:00	1.3026200000000001	1.30314	1.29895	1.30067	9877	12	0
1173	2020-03-10 17:00:00	1.30067	1.30071	1.29311	1.29325	13489	12	0
1174	2020-03-10 18:00:00	1.2932299999999999	1.29474	1.29078	1.29104	13668	12	0
1175	2020-03-10 19:00:00	1.29104	1.29394	1.28994	1.2925200000000001	8955	12	0
1176	2020-03-10 20:00:00	1.2925200000000001	1.29282	1.28938	1.2913299999999999	7111	12	0
1177	2020-03-10 21:00:00	1.29132	1.29243	1.28911	1.29036	7724	12	0
1178	2020-03-10 22:00:00	1.29036	1.29093	1.28805	1.29054	2763	12	0
1179	2020-03-10 23:00:00	1.29117	1.29117	1.2858	1.28803	989	12	0
1180	2020-03-11 00:00:00	1.28803	1.2904200000000001	1.28803	1.29037	792	13	0
1181	2020-03-11 01:00:00	1.29036	1.29107	1.28996	1.2904	1373	12	0
1182	2020-03-11 02:00:00	1.2904	1.29095	1.28972	1.29005	2846	13	0
1183	2020-03-11 03:00:00	1.29005	1.29135	1.28985	1.29055	2051	13	0
1184	2020-03-11 04:00:00	1.29055	1.29116	1.29038	1.29101	2313	14	0
1185	2020-03-11 05:00:00	1.29101	1.2923499999999999	1.29064	1.29173	2191	12	0
1186	2020-03-11 06:00:00	1.29173	1.29266	1.29131	1.2925200000000001	2369	12	0
1187	2020-03-11 07:00:00	1.2925200000000001	1.29344	1.29214	1.29307	2796	12	0
1188	2020-03-11 08:00:00	1.29307	1.29366	1.29257	1.29364	4436	12	0
1189	2020-03-11 09:00:00	1.29362	1.29366	1.28275	1.28986	9674	12	0
1190	2020-03-11 10:00:00	1.28986	1.29539	1.28964	1.29305	8263	12	0
1191	2020-03-11 11:00:00	1.29305	1.29761	1.29206	1.29596	6819	2	0
1192	2020-03-11 12:00:00	1.29595	1.29624	1.29229	1.29269	3887	1	0
1193	2020-03-11 13:00:00	1.29265	1.29321	1.29111	1.29173	4335	1	0
1194	2020-03-11 14:00:00	1.29173	1.29596	1.29048	1.29397	7211	1	0
1195	2020-03-11 15:00:00	1.29398	1.29559	1.29115	1.29412	7410	1	0
1196	2020-03-11 16:00:00	1.29413	1.29641	1.2924	1.29339	7818	1	0
1197	2020-03-11 17:00:00	1.29339	1.29361	1.28833	1.2885900000000001	8007	1	0
1198	2020-03-11 18:00:00	1.2885900000000001	1.28872	1.28501	1.28558	7687	1	0
1199	2020-03-11 19:00:00	1.28562	1.28697	1.2845900000000001	1.28494	7663	1	0
1200	2020-03-11 20:00:00	1.28494	1.285	1.28293	1.28391	6316	1	0
1201	2020-03-11 21:00:00	1.28391	1.28443	1.28045	1.2805	6732	1	0
1202	2020-03-11 22:00:00	1.28063	1.2827600000000001	1.28048	1.28117	1728	1	0
1203	2020-03-11 23:00:00	1.28158	1.2821799999999999	1.28024	1.28173	772	18	0
1204	2020-03-12 00:00:00	1.2819099999999999	1.28229	1.28122	1.28133	1130	6	0
1205	2020-03-12 01:00:00	1.28133	1.28203	1.28106	1.2817	1224	4	0
1206	2020-03-12 02:00:00	1.2817	1.28277	1.28149	1.28196	1716	1	0
1207	2020-03-12 03:00:00	1.28196	1.28487	1.28153	1.28356	4505	1	0
1208	2020-03-12 04:00:00	1.28356	1.2843499999999999	1.28208	1.2825	3263	2	0
1209	2020-03-12 05:00:00	1.2825	1.2830599999999999	1.28178	1.28236	1671	1	0
1210	2020-03-12 06:00:00	1.28236	1.28262	1.2811	1.28138	1577	1	0
1211	2020-03-12 07:00:00	1.28138	1.2822200000000001	1.28099	1.28201	1256	1	0
1212	2020-03-12 08:00:00	1.28201	1.28203	1.27805	1.2797	2268	1	0
1213	2020-03-12 09:00:00	1.2796699999999999	1.28209	1.27907	1.2816100000000001	4775	1	0
1214	2020-03-12 10:00:00	1.28158	1.2828300000000001	1.2766	1.27725	5526	1	0
1215	2020-03-12 11:00:00	1.27733	1.27785	1.27411	1.27482	4460	1	0
1216	2020-03-12 12:00:00	1.27482	1.27568	1.27346	1.27507	4393	1	0
1217	2020-03-12 13:00:00	1.27507	1.27629	1.27188	1.27311	5646	1	0
1218	2020-03-12 14:00:00	1.27308	1.27475	1.26517	1.26585	10282	1	0
1219	2020-03-12 15:00:00	1.26587	1.2692700000000001	1.25942	1.2623199999999999	9434	1	0
1220	2020-03-12 16:00:00	1.26234	1.2635	1.25827	1.2624900000000001	10429	1	0
1221	2020-03-12 17:00:00	1.2624900000000001	1.26262	1.25384	1.2539500000000001	12220	1	0
1222	2020-03-12 18:00:00	1.2539500000000001	1.25996	1.24902	1.25962	12378	1	0
1223	2020-03-12 19:00:00	1.2596	1.2628599999999999	1.25826	1.26205	10860	1	0
1224	2020-03-12 20:00:00	1.26207	1.2640799999999999	1.25789	1.25813	6821	1	0
1225	2020-03-12 21:00:00	1.25813	1.26163	1.2576100000000001	1.25976	6578	1	0
1226	2020-03-12 22:00:00	1.25976	1.26119	1.25475	1.2558799999999999	3397	1	0
1227	2020-03-12 23:00:00	1.25653	1.25914	1.25543	1.25731	1054	18	0
1228	2020-03-13 00:00:00	1.25735	1.2582	1.25533	1.25727	5518	26	0
1229	2020-03-13 01:00:00	1.25728	1.25777	1.25637	1.25706	4912	5	0
1230	2020-03-13 02:00:00	1.2570299999999999	1.25731	1.25075	1.25171	4939	1	0
1231	2020-03-13 03:00:00	1.25172	1.25487	1.25156	1.2542200000000001	3261	2	0
1232	2020-03-13 04:00:00	1.25423	1.25562	1.2536800000000001	1.25498	3275	4	0
1233	2020-03-13 05:00:00	1.25504	1.25566	1.2524600000000001	1.25531	2928	1	0
1234	2020-03-13 06:00:00	1.25531	1.256	1.25363	1.25543	3310	1	0
1235	2020-03-13 07:00:00	1.2554400000000001	1.2570299999999999	1.2539500000000001	1.2554400000000001	4452	2	0
1236	2020-03-13 08:00:00	1.2554400000000001	1.2576	1.25457	1.25553	4621	7	0
1237	2020-03-13 09:00:00	1.25553	1.25979	1.25533	1.2576399999999999	9061	2	0
1238	2020-03-13 10:00:00	1.25765	1.26239	1.25711	1.25923	6747	1	0
1239	2020-03-13 11:00:00	1.25923	1.26159	1.25889	1.25904	5051	4	0
1240	2020-03-13 12:00:00	1.25904	1.2624	1.25718	1.25755	4598	0	0
1241	2020-03-13 13:00:00	1.25757	1.25873	1.2503600000000001	1.2518500000000001	5992	0	0
1242	2020-03-13 14:00:00	1.25176	1.25274	1.24571	1.24671	11092	0	0
1243	2020-03-13 15:00:00	1.24668	1.25107	1.24539	1.25078	10290	0	0
1244	2020-03-13 16:00:00	1.25078	1.25206	1.24892	1.25152	11277	0	0
1245	2020-03-13 17:00:00	1.25155	1.2518099999999999	1.23991	1.24058	11606	0	0
1246	2020-03-13 18:00:00	1.24062	1.2409	1.2340200000000001	1.23578	11404	0	0
1247	2020-03-13 19:00:00	1.23579	1.23714	1.23331	1.23478	10235	0	0
1248	2020-03-13 20:00:00	1.23478	1.23487	1.22757	1.23058	9119	0	0
1249	2020-03-13 21:00:00	1.23047	1.23613	1.22993	1.23572	5661	1	0
1250	2020-03-13 22:00:00	1.23572	1.2359	1.22658	1.22903	3284	0	0
1251	2020-03-16 00:00:00	1.2410700000000001	1.242	1.2313	1.24014	9907	0	0
1252	2020-03-16 01:00:00	1.24018	1.24191	1.23889	1.23965	8421	10	0
1253	2020-03-16 02:00:00	1.23975	1.23983	1.23159	1.2333	9111	0	0
1254	2020-03-16 03:00:00	1.2333	1.23379	1.22844	1.23084	7810	0	0
1255	2020-03-16 04:00:00	1.23079	1.23308	1.22925	1.2319	3819	6	0
1256	2020-03-16 05:00:00	1.23189	1.23579	1.23123	1.23429	3412	0	0
1257	2020-03-16 06:00:00	1.23429	1.23491	1.23274	1.2337	1278	12	0
1258	2020-03-16 07:00:00	1.2337	1.23482	1.23295	1.23419	2828	3	0
1259	2020-03-16 08:00:00	1.23413	1.23719	1.23292	1.23315	5273	1	0
1260	2020-03-16 09:00:00	1.23319	1.23709	1.22786	1.22997	10078	0	0
1261	2020-03-16 10:00:00	1.23001	1.23732	1.22998	1.2361	8238	0	0
1262	2020-03-16 11:00:00	1.2361	1.23618	1.22583	1.22733	6819	0	0
1263	2020-03-16 12:00:00	1.22733	1.23348	1.22647	1.22944	6783	0	0
1264	2020-03-16 13:00:00	1.22944	1.23328	1.22703	1.23309	7511	0	0
1265	2020-03-16 14:00:00	1.23309	1.23406	1.22643	1.22733	10119	0	0
1266	2020-03-16 15:00:00	1.2273399999999999	1.23114	1.22291	1.22669	11158	0	0
1267	2020-03-16 16:00:00	1.22666	1.22933	1.22153	1.22802	11832	0	0
1268	2020-03-16 17:00:00	1.22802	1.23297	1.22686	1.22767	7721	0	0
1269	2020-03-16 18:00:00	1.22767	1.23015	1.22336	1.2243	9266	0	0
1270	2020-03-16 19:00:00	1.2243	1.22579	1.22018	1.2234	8830	0	0
1271	2020-03-16 20:00:00	1.22336	1.22377	1.22058	1.2234099999999999	6657	0	0
1272	2020-03-16 21:00:00	1.22346	1.22726	1.2231	1.22586	9266	0	0
1273	2020-03-16 22:00:00	1.22588	1.2273399999999999	1.22316	1.22674	3281	0	0
1274	2020-03-16 23:00:00	1.22674	1.22695	1.22253	1.22677	830	29	0
1275	2020-03-17 00:00:00	1.22662	1.2272	1.226	1.22658	2348	14	0
1276	2020-03-17 01:00:00	1.22659	1.22724	1.2264	1.22649	9139	9	0
1277	2020-03-17 02:00:00	1.22652	1.22685	1.22346	1.22388	8977	0	0
1278	2020-03-17 03:00:00	1.22388	1.2251400000000001	1.22313	1.22414	7286	6	0
1279	2020-03-17 04:00:00	1.22418	1.22624	1.22396	1.22439	8420	7	0
1280	2020-03-17 05:00:00	1.22436	1.22647	1.22389	1.22635	7030	0	0
1281	2020-03-17 06:00:00	1.22635	1.22661	1.22457	1.22536	4911	4	0
1282	2020-03-17 07:00:00	1.22535	1.22579	1.2237	1.22396	2806	5	0
1283	2020-03-17 08:00:00	1.22396	1.22421	1.22174	1.22248	5951	0	0
1284	2020-03-17 09:00:00	1.22248	1.22372	1.21912	1.21942	10730	0	0
1285	2020-03-17 10:00:00	1.21942	1.2241	1.21942	1.22066	10364	0	0
1286	2020-03-17 11:00:00	1.2206299999999999	1.2217	1.21557	1.21695	8807	0	0
1287	2020-03-17 12:00:00	1.21695	1.21742	1.20997	1.20998	7582	0	0
1288	2020-03-17 13:00:00	1.20998	1.21352	1.20845	1.21105	6284	0	0
1289	2020-03-17 14:00:00	1.2110400000000001	1.21132	1.20857	1.20917	10575	0	0
1290	2020-03-17 15:00:00	1.20917	1.21061	1.20481	1.20483	9278	0	0
1291	2020-03-17 16:00:00	1.20483	1.20986	1.20288	1.20458	12985	0	0
1292	2020-03-17 17:00:00	1.20458	1.20733	1.2005	1.20158	11883	0	0
1293	2020-03-17 18:00:00	1.20156	1.20574	1.20018	1.20461	8819	0	0
1294	2020-03-17 19:00:00	1.2046000000000001	1.20969	1.2041	1.20879	8536	0	0
1295	2020-03-17 20:00:00	1.2088	1.2114099999999999	1.20725	1.20918	5129	0	0
1296	2020-03-17 21:00:00	1.20918	1.20969	1.2049400000000001	1.20832	6527	0	0
1297	2020-03-17 22:00:00	1.20839	1.20929	1.20426	1.20499	2897	0	0
1298	2020-03-17 23:00:00	1.20495	1.2066	1.20425	1.20548	771	19	0
1299	2020-03-18 00:00:00	1.20551	1.20891	1.20541	1.2074799999999999	3616	4	0
1300	2020-03-18 01:00:00	1.2074799999999999	1.21209	1.2074799999999999	1.2116	4708	0	0
1301	2020-03-18 02:00:00	1.2116	1.21174	1.2098	1.21107	4937	0	0
1302	2020-03-18 03:00:00	1.21107	1.21286	1.2101899999999999	1.2127	3498	1	0
1303	2020-03-18 04:00:00	1.2127	1.21296	1.21211	1.21211	2615	0	0
1304	2020-03-18 05:00:00	1.21211	1.21276	1.21142	1.21144	3519	0	0
1305	2020-03-18 06:00:00	1.21144	1.21195	1.21095	1.21124	3849	0	0
1306	2020-03-18 07:00:00	1.21123	1.21135	1.21	1.21001	3070	0	0
1307	2020-03-18 08:00:00	1.21001	1.2105	1.20817	1.20941	4632	2	0
1308	2020-03-18 09:00:00	1.20939	1.20975	1.20198	1.20279	9410	0	0
1309	2020-03-18 10:00:00	1.20276	1.20681	1.2008	1.20175	9395	0	0
1310	2020-03-18 11:00:00	1.20175	1.20439	1.19856	1.20188	10600	0	0
1311	2020-03-18 12:00:00	1.20188	1.20405	1.19863	1.19913	9703	0	0
1312	2020-03-18 13:00:00	1.19913	1.1997200000000001	1.1871	1.19179	9401	0	0
1313	2020-03-18 14:00:00	1.19179	1.19179	1.1827	1.18434	9767	0	0
1314	2020-03-18 15:00:00	1.18434	1.18767	1.17567	1.17904	10982	0	0
1315	2020-03-18 16:00:00	1.17904	1.18505	1.17784	1.17859	10155	0	0
1316	2020-03-18 17:00:00	1.17859	1.17993	1.17439	1.17622	10338	0	0
1317	2020-03-18 18:00:00	1.17622	1.17686	1.1451500000000001	1.15451	12215	0	0
1318	2020-03-18 19:00:00	1.15451	1.16534	1.14878	1.16372	12898	0	0
1319	2020-03-18 20:00:00	1.16372	1.16617	1.15118	1.1587	11647	0	0
1320	2020-03-18 21:00:00	1.15861	1.16069	1.15583	1.15741	8324	0	0
1321	2020-03-18 22:00:00	1.15747	1.16515	1.15716	1.16141	4132	0	0
1322	2020-03-18 23:00:00	1.16141	1.16141	1.14855	1.1580300000000001	1183	22	0
1323	2020-03-19 00:00:00	1.15777	1.16412	1.15732	1.16391	3839	1	0
1324	2020-03-19 01:00:00	1.16392	1.16615	1.16013	1.16083	7129	0	0
1325	2020-03-19 02:00:00	1.16083	1.16226	1.15621	1.15652	5997	0	0
1326	2020-03-19 03:00:00	1.15652	1.1576	1.14764	1.14911	6160	0	0
1327	2020-03-19 04:00:00	1.1491	1.15365	1.14835	1.1485400000000001	5518	2	0
1328	2020-03-19 05:00:00	1.1485400000000001	1.15086	1.14722	1.15025	5591	0	0
1329	2020-03-19 06:00:00	1.15025	1.15087	1.14841	1.14975	4596	1	0
1330	2020-03-19 07:00:00	1.14974	1.15144	1.14899	1.14988	4377	0	0
1331	2020-03-19 08:00:00	1.14989	1.16099	1.14988	1.15883	7818	0	0
1332	2020-03-19 09:00:00	1.15883	1.15883	1.14746	1.14852	10922	0	0
1333	2020-03-19 10:00:00	1.14857	1.15687	1.14746	1.15381	9675	0	0
1334	2020-03-19 11:00:00	1.15381	1.15876	1.15226	1.15282	8139	0	0
1335	2020-03-19 12:00:00	1.15284	1.15416	1.14875	1.15136	7870	0	0
1336	2020-03-19 13:00:00	1.15136	1.15678	1.15128	1.1540300000000001	12879	0	0
1337	2020-03-19 14:00:00	1.154	1.16791	1.15302	1.16232	13216	0	0
1338	2020-03-19 15:00:00	1.16232	1.16482	1.1584699999999999	1.1618	12456	0	0
1339	2020-03-19 16:00:00	1.1616900000000001	1.17179	1.16123	1.1712500000000001	9227	0	0
1340	2020-03-19 17:00:00	1.1712500000000001	1.17927	1.1655	1.1661299999999999	11286	0	0
1341	2020-03-19 18:00:00	1.16607	1.16944	1.16218	1.16231	11264	0	0
1342	2020-03-19 19:00:00	1.16229	1.16739	1.15177	1.1554	11259	0	0
1343	2020-03-19 20:00:00	1.1554	1.15868	1.1493	1.15306	8043	0	0
1344	2020-03-19 21:00:00	1.15305	1.15545	1.15059	1.15374	6904	0	0
1345	2020-03-19 22:00:00	1.15374	1.1544	1.14752	1.14837	3203	0	0
1346	2020-03-19 23:00:00	1.14837	1.14963	1.1419	1.14653	769	0	0
1347	2020-03-20 00:00:00	1.14652	1.14657	1.1409799999999999	1.14339	7199	0	0
1348	2020-03-20 01:00:00	1.14356	1.1507100000000001	1.14337	1.14899	5523	0	0
1349	2020-03-20 02:00:00	1.14899	1.15485	1.14759	1.15293	2474	3	0
1350	2020-03-20 03:00:00	1.15293	1.1654200000000001	1.15293	1.16227	4205	0	0
1351	2020-03-20 04:00:00	1.16227	1.1659	1.1605699999999999	1.1628	3601	0	0
1352	2020-03-20 05:00:00	1.1628	1.1641	1.15984	1.16246	3422	0	0
1353	2020-03-20 06:00:00	1.16246	1.1665	1.16014	1.16642	4344	1	0
1354	2020-03-20 07:00:00	1.16642	1.16741	1.16439	1.16582	2557	0	0
1355	2020-03-20 08:00:00	1.1658	1.17738	1.16405	1.17107	6445	0	0
1356	2020-03-20 09:00:00	1.17107	1.18654	1.16753	1.18124	11399	0	0
1357	2020-03-20 10:00:00	1.18122	1.18778	1.17973	1.18674	10523	0	0
1358	2020-03-20 11:00:00	1.18675	1.18744	1.17338	1.1757	8614	0	0
1359	2020-03-20 12:00:00	1.1757	1.18001	1.17397	1.1792	6618	0	0
1360	2020-03-20 13:00:00	1.17919	1.17947	1.17131	1.1748	7713	0	0
1361	2020-03-20 14:00:00	1.1748	1.18123	1.17421	1.17785	9232	0	0
1362	2020-03-20 15:00:00	1.17785	1.18036	1.17477	1.17633	10866	0	0
1363	2020-03-20 16:00:00	1.17633	1.19333	1.17633	1.18744	14193	0	0
1364	2020-03-20 17:00:00	1.18749	1.18926	1.17178	1.17416	12289	0	0
1365	2020-03-20 18:00:00	1.1740599999999999	1.17542	1.17014	1.1713	9862	0	0
1366	2020-03-20 19:00:00	1.1713	1.17446	1.16141	1.16255	9031	0	0
1367	2020-03-20 20:00:00	1.16255	1.16337	1.15571	1.15696	7571	0	0
1368	2020-03-20 21:00:00	1.15696	1.16019	1.15544	1.15848	7592	0	0
1369	2020-03-20 22:00:00	1.15848	1.16541	1.1557	1.1599	3630	0	0
1370	2020-03-23 00:00:00	1.16745	1.16751	1.15424	1.1544699999999999	3626	2	0
1371	2020-03-23 01:00:00	1.1544699999999999	1.16545	1.15316	1.16156	9535	0	0
1372	2020-03-23 02:00:00	1.16156	1.16506	1.1577600000000001	1.15985	7679	0	0
1373	2020-03-23 03:00:00	1.15985	1.16327	1.15876	1.16185	4788	2	0
1374	2020-03-23 04:00:00	1.16186	1.16537	1.16163	1.16498	2288	0	0
1375	2020-03-23 05:00:00	1.16491	1.16564	1.16416	1.16467	2565	0	0
1376	2020-03-23 06:00:00	1.16467	1.16638	1.1644700000000001	1.16525	2460	7	0
1377	2020-03-23 07:00:00	1.16525	1.16957	1.16509	1.16876	2921	1	0
1378	2020-03-23 08:00:00	1.16878	1.17135	1.16776	1.17084	3872	0	0
1379	2020-03-23 09:00:00	1.17094	1.17094	1.16046	1.16461	11015	0	0
1380	2020-03-23 10:00:00	1.16465	1.16666	1.16014	1.16271	11610	0	0
1381	2020-03-23 11:00:00	1.16271	1.1627399999999999	1.15785	1.16008	7909	0	0
1382	2020-03-23 12:00:00	1.16008	1.16018	1.15516	1.15701	8379	0	0
1383	2020-03-23 13:00:00	1.15704	1.15745	1.1506	1.15156	7985	0	0
1384	2020-03-23 14:00:00	1.15156	1.16606	1.15146	1.16317	12773	0	0
1385	2020-03-23 15:00:00	1.16317	1.16747	1.15857	1.16656	11599	0	0
1386	2020-03-23 16:00:00	1.16656	1.16711	1.1612	1.1614200000000001	8663	0	0
1387	2020-03-23 17:00:00	1.1614200000000001	1.16208	1.14754	1.14895	9619	0	0
1388	2020-03-23 18:00:00	1.14895	1.15141	1.14463	1.14761	10137	0	0
1389	2020-03-23 19:00:00	1.14759	1.15729	1.14599	1.15562	11280	0	0
1390	2020-03-23 20:00:00	1.15551	1.15556	1.15021	1.15204	9901	0	0
1391	2020-03-23 21:00:00	1.1520299999999999	1.15418	1.14667	1.14716	7001	0	0
1392	2020-03-23 22:00:00	1.14715	1.15513	1.14715	1.15372	3595	0	0
1393	2020-03-23 23:00:00	1.15461	1.15461	1.14883	1.15283	488	41	0
1394	2020-03-24 00:00:00	1.15283	1.15627	1.14749	1.15545	3073	0	0
1395	2020-03-24 01:00:00	1.15575	1.1596	1.15387	1.15954	8660	0	0
1396	2020-03-24 02:00:00	1.15954	1.15995	1.15795	1.15936	4504	0	0
1397	2020-03-24 03:00:00	1.15936	1.16372	1.15931	1.16202	5887	0	0
1398	2020-03-24 04:00:00	1.16202	1.16574	1.1616900000000001	1.1639599999999999	4033	0	0
1399	2020-03-24 05:00:00	1.16395	1.16427	1.16109	1.16271	4508	0	0
1400	2020-03-24 06:00:00	1.16272	1.16388	1.16171	1.1636	4436	0	0
1401	2020-03-24 07:00:00	1.1636	1.1647	1.1602999999999999	1.16088	7247	0	0
1402	2020-03-24 08:00:00	1.16092	1.16925	1.16089	1.16562	7162	0	0
1403	2020-03-24 09:00:00	1.16562	1.16698	1.16272	1.16428	7032	0	0
1404	2020-03-24 10:00:00	1.16429	1.16789	1.16334	1.16647	5658	0	0
1405	2020-03-24 11:00:00	1.16648	1.17238	1.16482	1.17156	6847	0	0
1406	2020-03-24 12:00:00	1.17156	1.1789	1.17077	1.17845	7357	0	0
1407	2020-03-24 13:00:00	1.17846	1.17886	1.17161	1.17488	7892	0	0
1408	2020-03-24 14:00:00	1.17488	1.17658	1.16829	1.17523	11811	0	0
1409	2020-03-24 15:00:00	1.17523	1.17841	1.17338	1.17485	12482	0	0
1410	2020-03-24 16:00:00	1.1749	1.17609	1.16958	1.17032	8860	0	0
1411	2020-03-24 17:00:00	1.17032	1.1789399999999999	1.17009	1.17822	10721	0	0
1412	2020-03-24 18:00:00	1.17822	1.1798899999999999	1.17196	1.17618	10514	0	0
1413	2020-03-24 19:00:00	1.17618	1.17823	1.17204	1.17227	8546	0	0
1414	2020-03-24 20:00:00	1.17229	1.17535	1.17119	1.17506	8436	0	0
1415	2020-03-24 21:00:00	1.17506	1.17587	1.17175	1.17451	6787	0	0
1416	2020-03-24 22:00:00	1.17448	1.17781	1.17273	1.17523	3927	0	0
1417	2020-03-24 23:00:00	1.1750099999999999	1.17643	1.17069	1.17341	1264	24	0
1418	2020-03-25 00:00:00	1.17342	1.17933	1.1728	1.17865	1546	1	0
1419	2020-03-25 01:00:00	1.17864	1.17944	1.17804	1.17888	2983	3	0
1420	2020-03-25 02:00:00	1.17888	1.17905	1.17541	1.17648	3703	0	0
1421	2020-03-25 03:00:00	1.17648	1.17881	1.17639	1.17842	3209	1	0
1422	2020-03-25 04:00:00	1.17842	1.1816200000000001	1.17798	1.18156	4121	0	0
1423	2020-03-25 05:00:00	1.18157	1.18157	1.17935	1.18007	3007	0	0
1424	2020-03-25 06:00:00	1.18006	1.18076	1.1787	1.18024	2180	4	0
1425	2020-03-25 07:00:00	1.18026	1.18579	1.17939	1.1847699999999999	3769	0	0
1426	2020-03-25 08:00:00	1.18488	1.18509	1.18125	1.18346	3682	1	0
1427	2020-03-25 09:00:00	1.18346	1.18559	1.18232	1.18378	4620	0	0
1428	2020-03-25 10:00:00	1.18366	1.19275	1.18149	1.19222	7713	0	0
1429	2020-03-25 11:00:00	1.19222	1.19726	1.19034	1.19724	7868	0	0
1430	2020-03-25 12:00:00	1.19724	1.1973	1.18893	1.18893	8400	0	0
1431	2020-03-25 13:00:00	1.18904	1.19132	1.18535	1.18824	7933	0	0
1432	2020-03-25 14:00:00	1.18824	1.1890100000000001	1.1825700000000001	1.1835	9034	0	0
1433	2020-03-25 15:00:00	1.1835	1.1844999999999999	1.17515	1.1767400000000001	12594	0	0
1434	2020-03-25 16:00:00	1.17671	1.17693	1.16807	1.16973	10271	0	0
1435	2020-03-25 17:00:00	1.16972	1.17641	1.16384	1.17578	11610	0	0
1436	2020-03-25 18:00:00	1.17577	1.18454	1.17484	1.18348	9871	0	0
1437	2020-03-25 19:00:00	1.18348	1.18456	1.17919	1.18076	7787	0	0
1438	2020-03-25 20:00:00	1.1807699999999999	1.1901	1.17981	1.18707	6742	0	0
1439	2020-03-25 21:00:00	1.18702	1.19157	1.18548	1.18751	5816	0	0
1440	2020-03-25 22:00:00	1.18754	1.19144	1.1865999999999999	1.1865999999999999	2000	0	0
1441	2020-03-25 23:00:00	1.1865	1.18849	1.18573	1.18781	655	36	0
1442	2020-03-26 00:00:00	1.18781	1.18821	1.18144	1.1816	7458	0	0
1443	2020-03-26 01:00:00	1.1815	1.18495	1.17761	1.18465	7363	0	0
1444	2020-03-26 02:00:00	1.18465	1.18842	1.18295	1.18658	8930	0	0
1445	2020-03-26 03:00:00	1.18652	1.18661	1.18333	1.18451	4317	1	0
1446	2020-03-26 04:00:00	1.18451	1.18582	1.18193	1.18561	3955	0	0
1447	2020-03-26 05:00:00	1.18561	1.18699	1.18464	1.18598	3454	3	0
1448	2020-03-26 06:00:00	1.18598	1.18642	1.18447	1.18553	2252	0	0
1449	2020-03-26 07:00:00	1.18552	1.18727	1.18417	1.18493	1889	0	0
1450	2020-03-26 08:00:00	1.18493	1.18566	1.18182	1.18211	2936	1	0
1451	2020-03-26 09:00:00	1.1821	1.19364	1.18191	1.19341	6516	0	0
1452	2020-03-26 10:00:00	1.19341	1.19605	1.19008	1.19208	7843	0	0
1453	2020-03-26 11:00:00	1.192	1.19555	1.18663	1.19184	7138	0	0
1454	2020-03-26 12:00:00	1.19185	1.19554	1.1875499999999999	1.19417	6346	0	0
1455	2020-03-26 13:00:00	1.19417	1.2000899999999999	1.19363	1.19623	6949	0	0
1456	2020-03-26 14:00:00	1.19622	1.19964	1.19307	1.1987	9574	0	0
1457	2020-03-26 15:00:00	1.1987	1.20321	1.19651	1.20212	12251	0	0
1458	2020-03-26 16:00:00	1.20212	1.20671	1.19762	1.20525	9728	0	0
1459	2020-03-26 17:00:00	1.20525	1.21431	1.2025299999999999	1.2136	9874	0	0
1460	2020-03-26 18:00:00	1.2136	1.21811	1.21168	1.21709	8785	0	0
1461	2020-03-26 19:00:00	1.2171	1.218	1.21357	1.21458	7351	0	0
1462	2020-03-26 20:00:00	1.21461	1.21558	1.21253	1.21557	6626	0	0
1463	2020-03-26 21:00:00	1.21556	1.22289	1.21456	1.22266	8621	0	0
1464	2020-03-26 22:00:00	1.22268	1.22274	1.21713	1.21997	3113	0	0
1465	2020-03-26 23:00:00	1.21949	1.22061	1.21426	1.21547	661	12	0
1466	2020-03-27 00:00:00	1.21547	1.21688	1.21301	1.21554	3000	0	0
1467	2020-03-27 01:00:00	1.21554	1.22038	1.21548	1.21912	3897	7	0
1468	2020-03-27 02:00:00	1.21914	1.2193100000000001	1.21652	1.21776	3633	5	0
1469	2020-03-27 03:00:00	1.21777	1.22028	1.21662	1.21817	4663	2	0
1470	2020-03-27 04:00:00	1.21817	1.22634	1.21774	1.2254800000000001	3957	0	0
1471	2020-03-27 05:00:00	1.2254800000000001	1.2305	1.2243	1.22893	5105	0	0
1472	2020-03-27 06:00:00	1.22893	1.22894	1.22435	1.22519	3946	0	0
1473	2020-03-27 07:00:00	1.22519	1.22703	1.2232	1.22686	2766	12	0
1474	2020-03-27 08:00:00	1.22686	1.2288999999999999	1.2209699999999999	1.22305	4972	2	0
1475	2020-03-27 09:00:00	1.22303	1.22495	1.21784	1.22016	6164	0	0
1476	2020-03-27 10:00:00	1.22016	1.22248	1.21437	1.21603	8566	0	0
1477	2020-03-27 11:00:00	1.21603	1.22344	1.21593	1.2211400000000001	7251	0	0
1478	2020-03-27 12:00:00	1.22115	1.22852	1.2206299999999999	1.22764	6910	0	0
1479	2020-03-27 13:00:00	1.22764	1.2295	1.21802	1.22201	9248	0	0
1480	2020-03-27 14:00:00	1.2220900000000001	1.2272	1.22108	1.22495	7969	0	0
1481	2020-03-27 15:00:00	1.22498	1.22665	1.22057	1.22437	10881	0	0
1482	2020-03-27 16:00:00	1.22439	1.22956	1.22302	1.2291	9644	0	0
1483	2020-03-27 17:00:00	1.22901	1.2387	1.2277	1.23578	10013	0	0
1484	2020-03-27 18:00:00	1.2358	1.24398	1.23409	1.24116	10395	0	0
1485	2020-03-27 19:00:00	1.24116	1.2426300000000001	1.23753	1.24119	8372	0	0
1486	2020-03-27 20:00:00	1.24122	1.24852	1.24118	1.24796	8510	0	0
1487	2020-03-27 21:00:00	1.2478799999999999	1.2482199999999999	1.24508	1.2465	9396	0	0
1488	2020-03-27 22:00:00	1.2465	1.24759	1.2448	1.24744	2688	0	0
1489	2020-03-30 00:00:00	1.24174	1.24373	1.24089	1.24359	267	113	0
1490	2020-03-30 01:00:00	1.24359	1.24468	1.23915	1.23993	2044	0	0
1491	2020-03-30 02:00:00	1.23993	1.2455	1.23969	1.24497	2422	0	0
1492	2020-03-30 03:00:00	1.24497	1.24668	1.24121	1.24337	3535	1	0
1493	2020-03-30 04:00:00	1.24337	1.24465	1.24036	1.2404600000000001	3091	0	0
1494	2020-03-30 05:00:00	1.2404600000000001	1.24052	1.23796	1.23874	2149	0	0
1495	2020-03-30 06:00:00	1.23871	1.23871	1.23604	1.23764	1914	0	0
1496	2020-03-30 07:00:00	1.23764	1.23963	1.23613	1.23948	1703	0	0
1497	2020-03-30 08:00:00	1.23948	1.24206	1.23745	1.2414399999999999	2149	0	0
1498	2020-03-30 09:00:00	1.2414399999999999	1.24267	1.23569	1.2359	5772	0	0
1499	2020-03-30 10:00:00	1.23612	1.23818	1.23169	1.23518	7858	0	0
1500	2020-03-30 11:00:00	1.23518	1.24081	1.23429	1.23869	7101	0	0
1501	2020-03-30 12:00:00	1.2387	1.24075	1.23642	1.23858	5900	0	0
1502	2020-03-30 13:00:00	1.23858	1.24158	1.23721	1.24113	4735	0	0
1503	2020-03-30 14:00:00	1.24113	1.24407	1.23876	1.24275	5271	0	0
1504	2020-03-30 15:00:00	1.24282	1.24331	1.23941	1.23981	6195	0	0
1505	2020-03-30 16:00:00	1.23981	1.24243	1.23714	1.23785	8482	0	0
1506	2020-03-30 17:00:00	1.23785	1.24403	1.23755	1.24171	10686	0	0
1507	2020-03-30 18:00:00	1.2417	1.24196	1.23779	1.23911	7367	0	0
1508	2020-03-30 19:00:00	1.23911	1.24066	1.23783	1.2387	5101	0	0
1509	2020-03-30 20:00:00	1.2387	1.23979	1.23538	1.23766	4184	0	0
1510	2020-03-30 21:00:00	1.23766	1.23953	1.23711	1.23862	4309	0	0
1511	2020-03-30 22:00:00	1.23861	1.24224	1.2383	1.24177	5063	0	0
1512	2020-03-30 23:00:00	1.2417799999999999	1.24286	1.2373	1.24171	3179	0	0
1513	2020-03-31 00:00:00	1.24043	1.24045	1.23723	1.2379	1032	7	0
1514	2020-03-31 01:00:00	1.23785	1.2404	1.2375	1.23881	1986	2	0
1515	2020-03-31 02:00:00	1.23882	1.23882	1.23452	1.23683	2820	0	0
1516	2020-03-31 03:00:00	1.23683	1.23891	1.22436	1.2325	4166	0	0
1517	2020-03-31 04:00:00	1.23251	1.23555	1.23015	1.23312	4870	0	0
1518	2020-03-31 05:00:00	1.23312	1.23462	1.23156	1.23382	2077	2	0
1519	2020-03-31 06:00:00	1.23382	1.2352400000000001	1.2331	1.23418	1508	3	0
1520	2020-03-31 07:00:00	1.2342	1.2347299999999999	1.23302	1.23342	1673	3	0
1521	2020-03-31 08:00:00	1.23342	1.23477	1.23245	1.23407	2157	0	0
1522	2020-03-31 09:00:00	1.23413	1.23638	1.23014	1.23135	4942	0	0
1523	2020-03-31 10:00:00	1.23135	1.23217	1.22845	1.23169	6473	0	0
1524	2020-03-31 11:00:00	1.23166	1.23426	1.23101	1.23109	5665	0	0
1525	2020-03-31 12:00:00	1.23109	1.23706	1.23108	1.23492	5446	0	0
1526	2020-03-31 13:00:00	1.23492	1.23736	1.23343	1.23588	4961	0	0
1527	2020-03-31 14:00:00	1.23597	1.23629	1.23288	1.23501	6865	0	0
1528	2020-03-31 15:00:00	1.23501	1.24142	1.23452	1.23897	7289	0	0
1529	2020-03-31 16:00:00	1.23886	1.24233	1.23825	1.24055	6574	0	0
1530	2020-03-31 17:00:00	1.2405599999999999	1.245	1.23609	1.2404	11601	0	0
1531	2020-03-31 18:00:00	1.2404	1.24726	1.23833	1.24497	11291	0	0
1532	2020-03-31 19:00:00	1.24497	1.2455	1.23908	1.23969	8848	0	0
1533	2020-03-31 20:00:00	1.23969	1.2415	1.23579	1.2405599999999999	8231	0	0
1534	2020-03-31 21:00:00	1.2405599999999999	1.24508	1.2396099999999999	1.24394	7343	0	0
1535	2020-03-31 22:00:00	1.24397	1.24398	1.2408	1.24316	4713	0	0
1536	2020-03-31 23:00:00	1.24311	1.24313	1.24028	1.24163	1666	0	0
1537	2020-04-01 00:00:00	1.24219	1.24303	1.2387299999999999	1.24236	516	11	0
1538	2020-04-01 01:00:00	1.24176	1.24195	1.23947	1.23952	1081	6	0
1539	2020-04-01 02:00:00	1.23952	1.24172	1.23952	1.24053	1777	6	0
1540	2020-04-01 03:00:00	1.24053	1.24253	1.24051	1.24154	2709	5	0
1541	2020-04-01 04:00:00	1.24154	1.2417	1.2375099999999999	1.23803	2774	1	0
1542	2020-04-01 05:00:00	1.23803	1.24006	1.23624	1.23915	3669	0	0
1543	2020-04-01 06:00:00	1.23915	1.23972	1.2374	1.23779	2556	2	0
1544	2020-04-01 07:00:00	1.23779	1.23879	1.2375	1.23763	1810	0	0
1545	2020-04-01 08:00:00	1.23762	1.23925	1.23693	1.23824	2324	0	0
1546	2020-04-01 09:00:00	1.23824	1.23834	1.23299	1.23423	4986	0	0
1547	2020-04-01 10:00:00	1.23413	1.2377799999999999	1.23328	1.2354	6067	0	0
1548	2020-04-01 11:00:00	1.23536	1.23761	1.23355	1.237	4737	0	0
1549	2020-04-01 12:00:00	1.23705	1.23714	1.23488	1.23599	5175	0	0
1550	2020-04-01 13:00:00	1.23599	1.23959	1.23542	1.23783	4618	0	0
1551	2020-04-01 14:00:00	1.23783	1.23979	1.23663	1.23822	3932	0	0
1552	2020-04-01 15:00:00	1.23822	1.23944	1.23579	1.23848	4854	0	0
1553	2020-04-01 16:00:00	1.23844	1.24258	1.23776	1.2423899999999999	5770	0	0
1554	2020-04-01 17:00:00	1.2423899999999999	1.24382	1.24074	1.24255	7208	0	0
1555	2020-04-01 18:00:00	1.24249	1.24249	1.23865	1.23918	5781	0	0
1556	2020-04-01 19:00:00	1.2392	1.241	1.23865	1.23944	4303	0	0
1557	2020-04-01 20:00:00	1.23944	1.23976	1.23727	1.23966	4243	0	0
1558	2020-04-01 21:00:00	1.23966	1.24171	1.23673	1.23681	4389	0	0
1559	2020-04-01 22:00:00	1.23681	1.23992	1.23681	1.23952	4998	0	0
1560	2020-04-01 23:00:00	1.23952	1.24003	1.23637	1.2373	3387	0	0
1561	2020-04-02 00:00:00	1.2373	1.24023	1.23582	1.23869	893	0	0
1562	2020-04-02 01:00:00	1.23869	1.23997	1.23808	1.2396099999999999	1155	8	0
1563	2020-04-02 02:00:00	1.23957	1.2397	1.23767	1.23797	1393	3	0
1564	2020-04-02 03:00:00	1.23801	1.24014	1.23733	1.23889	2639	1	0
1565	2020-04-02 04:00:00	1.23892	1.2408299999999999	1.23838	1.23865	2712	0	0
1566	2020-04-02 05:00:00	1.23865	1.23964	1.23821	1.23835	1476	6	0
1567	2020-04-02 06:00:00	1.23835	1.23918	1.23762	1.23842	1415	0	0
1568	2020-04-02 07:00:00	1.23842	1.23888	1.23767	1.23881	1070	0	0
1569	2020-04-02 08:00:00	1.23883	1.24109	1.23871	1.24094	2170	2	0
1570	2020-04-02 09:00:00	1.24094	1.24317	1.23933	1.24002	3514	0	0
1571	2020-04-02 10:00:00	1.24001	1.24196	1.23975	1.2406	4940	0	0
1572	2020-04-02 11:00:00	1.2406	1.24238	1.2387	1.24232	4552	0	0
1573	2020-04-02 12:00:00	1.24232	1.24628	1.24079	1.24606	4416	0	0
1574	2020-04-02 13:00:00	1.24606	1.2475	1.24395	1.24467	4984	0	0
1575	2020-04-02 14:00:00	1.24467	1.24548	1.24237	1.24281	3986	0	0
1576	2020-04-02 15:00:00	1.24281	1.24546	1.24008	1.24148	6788	0	0
1577	2020-04-02 16:00:00	1.24148	1.24226	1.23516	1.23677	7556	0	0
1578	2020-04-02 17:00:00	1.23677	1.24091	1.23553	1.23742	10605	0	0
1579	2020-04-02 18:00:00	1.23743	1.24122	1.23572	1.23761	8375	0	0
1580	2020-04-02 19:00:00	1.2376	1.23899	1.23561	1.2365	5889	0	0
1581	2020-04-02 20:00:00	1.2365	1.2376800000000001	1.23496	1.2364	4220	0	0
1582	2020-04-02 21:00:00	1.2364	1.24005	1.23578	1.2396	4298	0	0
1583	2020-04-02 22:00:00	1.23959	1.24043	1.23845	1.23952	4352	0	0
1584	2020-04-02 23:00:00	1.23954	1.24187	1.23919	1.23925	1840	0	0
1585	2020-04-03 00:00:00	1.23953	1.24058	1.23903	1.23947	381	21	0
1586	2020-04-03 01:00:00	1.23923	1.24017	1.23896	1.23909	661	0	0
1587	2020-04-03 02:00:00	1.23909	1.2395100000000001	1.23813	1.23906	1061	2	0
1588	2020-04-03 03:00:00	1.23906	1.23929	1.23719	1.23847	2767	2	0
1589	2020-04-03 04:00:00	1.23847	1.23859	1.23716	1.23842	1989	1	0
1590	2020-04-03 05:00:00	1.23842	1.2388	1.23765	1.23799	1085	7	0
1591	2020-04-03 06:00:00	1.23799	1.23799	1.23695	1.23704	1386	4	0
1592	2020-04-03 07:00:00	1.23704	1.23824	1.23663	1.23823	2268	0	0
1593	2020-04-03 08:00:00	1.23822	1.23893	1.2373	1.23874	1745	0	0
1594	2020-04-03 09:00:00	1.23876	1.23954	1.2362	1.23734	2902	0	0
1595	2020-04-03 10:00:00	1.23734	1.23787	1.2325	1.23411	5290	0	0
1596	2020-04-03 11:00:00	1.2341199999999999	1.23451	1.22826	1.23006	4848	0	0
1597	2020-04-03 12:00:00	1.23007	1.23052	1.2261199999999999	1.22931	5911	0	0
1598	2020-04-03 13:00:00	1.22931	1.23019	1.22653	1.22676	4475	0	0
1599	2020-04-03 14:00:00	1.2267299999999999	1.22997	1.22621	1.22888	4852	0	0
1600	2020-04-03 15:00:00	1.22888	1.22946	1.2248	1.22509	7479	0	0
1601	2020-04-03 16:00:00	1.22508	1.23003	1.22427	1.22613	6115	0	0
1602	2020-04-03 17:00:00	1.22613	1.22659	1.22198	1.22568	6135	0	0
1603	2020-04-03 18:00:00	1.22568	1.22603	1.22049	1.22241	5575	0	0
1604	2020-04-03 19:00:00	1.22241	1.22557	1.22194	1.22262	4904	0	0
1605	2020-04-03 20:00:00	1.22262	1.22607	1.22225	1.22571	3915	0	0
1606	2020-04-03 21:00:00	1.22571	1.22881	1.22508	1.22709	3634	0	0
1607	2020-04-03 22:00:00	1.22709	1.22856	1.22593	1.2262	3919	0	0
1608	2020-04-03 23:00:00	1.2262	1.22787	1.2256	1.22692	2231	2	0
1609	2020-04-06 00:00:00	1.22204	1.22407	1.2215	1.22268	436	7	0
1610	2020-04-06 01:00:00	1.22268	1.22642	1.22238	1.22382	1681	0	0
1611	2020-04-06 02:00:00	1.22382	1.22437	1.22102	1.22166	2605	0	0
1612	2020-04-06 03:00:00	1.22169	1.22523	1.22095	1.22438	3118	1	0
1613	2020-04-06 04:00:00	1.22439	1.2251	1.22279	1.22422	1933	0	0
1614	2020-04-06 05:00:00	1.22422	1.22482	1.22304	1.22346	1295	1	0
1615	2020-04-06 06:00:00	1.22346	1.2245300000000001	1.2231	1.22353	1763	2	0
1616	2020-04-06 07:00:00	1.22353	1.22397	1.22154	1.22228	1329	3	0
1617	2020-04-06 08:00:00	1.22228	1.22478	1.22214	1.22457	1746	4	0
1618	2020-04-06 09:00:00	1.22459	1.2275	1.22424	1.22471	2966	0	0
1619	2020-04-06 10:00:00	1.22467	1.23214	1.22445	1.23123	4854	0	0
1620	2020-04-06 11:00:00	1.23123	1.23165	1.22723	1.23102	4883	0	0
1621	2020-04-06 12:00:00	1.23102	1.23166	1.22921	1.22987	4728	0	0
1622	2020-04-06 13:00:00	1.22988	1.2319499999999999	1.22894	1.23114	3633	0	0
1623	2020-04-06 14:00:00	1.23114	1.23264	1.2297	1.23117	3950	1	0
1624	2020-04-06 15:00:00	1.23125	1.23212	1.22757	1.22918	4502	0	0
1625	2020-04-06 16:00:00	1.22918	1.22944	1.2265	1.22925	5567	0	0
1626	2020-04-06 17:00:00	1.22923	1.23118	1.22496	1.22602	7024	0	0
1627	2020-04-06 18:00:00	1.22606	1.22995	1.22544	1.22952	5121	0	0
1628	2020-04-06 19:00:00	1.22952	1.23142	1.22899	1.23054	4573	0	0
1629	2020-04-06 20:00:00	1.23054	1.23191	1.22867	1.23162	3077	0	0
1630	2020-04-06 21:00:00	1.23162	1.23173	1.23004	1.23008	2069	1	0
1631	2020-04-06 22:00:00	1.23007	1.23054	1.22145	1.22444	6245	0	0
1632	2020-04-06 23:00:00	1.22443	1.22559	1.22269	1.22291	1525	0	0
1633	2020-04-07 00:00:00	1.22284	1.2232	1.22233	1.22295	584	15	0
1634	2020-04-07 01:00:00	1.22298	1.2234099999999999	1.21645	1.21947	2544	0	0
1635	2020-04-07 02:00:00	1.21947	1.22507	1.21945	1.223	1657	3	0
1636	2020-04-07 03:00:00	1.22301	1.22494	1.22178	1.22285	1766	0	0
1637	2020-04-07 04:00:00	1.22285	1.22743	1.22225	1.22686	1605	0	0
1638	2020-04-07 05:00:00	1.22686	1.2270699999999999	1.22499	1.2263	1292	0	0
1639	2020-04-07 06:00:00	1.2263	1.22676	1.22508	1.22622	1087	0	0
1640	2020-04-07 07:00:00	1.22622	1.22969	1.22582	1.22788	1725	0	0
1641	2020-04-07 08:00:00	1.22789	1.22902	1.22686	1.22774	1669	0	0
1642	2020-04-07 09:00:00	1.22775	1.23191	1.2273399999999999	1.23087	3898	0	0
1643	2020-04-07 10:00:00	1.23087	1.23495	1.2303600000000001	1.23393	6191	0	0
1644	2020-04-07 11:00:00	1.23393	1.23411	1.23205	1.23277	4803	0	0
1645	2020-04-07 12:00:00	1.23277	1.23339	1.2282	1.23138	5166	0	0
1646	2020-04-07 13:00:00	1.23138	1.23339	1.22875	1.22958	5262	0	0
1647	2020-04-07 14:00:00	1.22958	1.23574	1.2283	1.23472	5763	0	0
1648	2020-04-07 15:00:00	1.23479	1.2383899999999999	1.2342	1.23703	4965	0	0
1649	2020-04-07 16:00:00	1.23695	1.23698	1.23429	1.2368000000000001	6600	0	0
1650	2020-04-07 17:00:00	1.23678	1.23694	1.22929	1.23027	7133	0	0
1651	2020-04-07 18:00:00	1.23025	1.23465	1.23006	1.23417	5816	0	0
1652	2020-04-07 19:00:00	1.23417	1.2347	1.23276	1.23367	4504	0	0
1653	2020-04-07 20:00:00	1.23371	1.23468	1.23191	1.23468	3384	0	0
1654	2020-04-07 21:00:00	1.23457	1.23567	1.23358	1.23368	2944	0	0
1655	2020-04-07 22:00:00	1.23368	1.23469	1.23339	1.23428	2925	0	0
1656	2020-04-07 23:00:00	1.23423	1.23494	1.23295	1.23297	1418	0	0
1657	2020-04-08 00:00:00	1.23295	1.23384	1.23086	1.2333	541	18	0
1658	2020-04-08 01:00:00	1.2334100000000001	1.23448	1.23314	1.23406	751	5	0
1659	2020-04-08 02:00:00	1.23406	1.23528	1.23344	1.23364	1125	2	0
1660	2020-04-08 03:00:00	1.23364	1.23405	1.2313399999999999	1.23218	1756	0	0
1661	2020-04-08 04:00:00	1.23213	1.2331	1.23148	1.23203	1496	2	0
1662	2020-04-08 05:00:00	1.23203	1.2328999999999999	1.23151	1.23152	1143	0	0
1663	2020-04-08 06:00:00	1.23156	1.23208	1.2309700000000001	1.23099	1248	0	0
1664	2020-04-08 07:00:00	1.23099	1.2321	1.2309700000000001	1.2318	1008	0	0
1665	2020-04-08 08:00:00	1.23179	1.23422	1.23154	1.23407	1565	4	0
1666	2020-04-08 09:00:00	1.23407	1.23423	1.22877	1.2309	3710	0	0
1667	2020-04-08 10:00:00	1.2309	1.23194	1.22915	1.2315800000000001	3978	0	0
1668	2020-04-08 11:00:00	1.23161	1.23183	1.2298499999999999	1.23049	3035	0	0
1669	2020-04-08 12:00:00	1.2306300000000001	1.23344	1.23061	1.23291	3430	0	0
1670	2020-04-08 13:00:00	1.23291	1.23485	1.23236	1.23445	3260	0	0
1671	2020-04-08 14:00:00	1.23445	1.23739	1.23409	1.23587	4244	0	0
1672	2020-04-08 15:00:00	1.23587	1.23745	1.23525	1.23713	3719	0	0
1673	2020-04-08 16:00:00	1.23713	1.23959	1.23628	1.23921	5320	0	0
1674	2020-04-08 17:00:00	1.23921	1.23966	1.23648	1.23771	5597	0	0
1675	2020-04-08 18:00:00	1.2377799999999999	1.24196	1.23771	1.23922	4987	0	0
1676	2020-04-08 19:00:00	1.23922	1.2416800000000001	1.23851	1.24051	3676	0	0
1677	2020-04-08 20:00:00	1.24051	1.24128	1.23914	1.2399	2184	0	0
1678	2020-04-08 21:00:00	1.2399	1.24081	1.23901	1.23907	2442	0	0
1679	2020-04-08 22:00:00	1.23907	1.23981	1.23734	1.23739	2083	0	0
1680	2020-04-08 23:00:00	1.23739	1.23841	1.23697	1.23808	837	0	0
1681	2020-04-09 00:00:00	1.23749	1.2394	1.23641	1.2393399999999999	436	34	0
1682	2020-04-09 01:00:00	1.2393	1.2393	1.23766	1.23856	1282	0	0
1683	2020-04-09 02:00:00	1.23856	1.23923	1.2382	1.23904	866	1	0
1684	2020-04-09 03:00:00	1.23904	1.24186	1.23871	1.24101	1783	0	0
1685	2020-04-09 04:00:00	1.24101	1.24167	1.23897	1.23933	1868	0	0
1686	2020-04-09 05:00:00	1.23932	1.23981	1.23866	1.23907	1200	1	0
1687	2020-04-09 06:00:00	1.23907	1.24021	1.23856	1.23957	946	4	0
1688	2020-04-09 07:00:00	1.23954	1.24014	1.23809	1.23828	888	0	0
1689	2020-04-09 08:00:00	1.23828	1.23878	1.23631	1.23667	1224	0	0
1690	2020-04-09 09:00:00	1.23667	1.23868	1.236	1.23851	2721	0	0
1691	2020-04-09 10:00:00	1.2385	1.24101	1.23782	1.24033	4068	0	0
1692	2020-04-09 11:00:00	1.24037	1.24115	1.23925	1.24039	2827	0	0
1693	2020-04-09 12:00:00	1.24039	1.24371	1.24005	1.24311	3847	0	0
1694	2020-04-09 13:00:00	1.24309	1.24475	1.24241	1.24383	4286	0	0
1695	2020-04-09 14:00:00	1.24384	1.24411	1.24047	1.24134	5004	0	0
1696	2020-04-09 15:00:00	1.24134	1.24429	1.23998	1.24374	5751	0	0
1697	2020-04-09 16:00:00	1.24374	1.24801	1.24291	1.24733	6391	0	0
1698	2020-04-09 17:00:00	1.24732	1.24739	1.24423	1.24693	5763	0	0
1699	2020-04-09 18:00:00	1.24693	1.2472	1.24451	1.24542	5804	0	0
1700	2020-04-09 19:00:00	1.24542	1.2456800000000001	1.24406	1.24489	4018	0	0
1701	2020-04-09 20:00:00	1.24489	1.24832	1.24474	1.24808	4483	0	0
1702	2020-04-09 21:00:00	1.24808	1.24816	1.24434	1.24465	4912	0	0
1703	2020-04-09 22:00:00	1.24465	1.2474	1.24457	1.24712	4314	0	0
1704	2020-04-09 23:00:00	1.24711	1.24742	1.24522	1.24525	1960	0	0
1705	2020-04-10 00:00:00	1.24492	1.24779	1.24343	1.24443	558	0	0
1706	2020-04-10 01:00:00	1.24443	1.24625	1.24384	1.24504	1235	31	0
1707	2020-04-10 02:00:00	1.24502	1.246	1.24484	1.24509	1391	22	0
1708	2020-04-10 03:00:00	1.24484	1.24615	1.24482	1.24482	938	1	0
1709	2020-04-10 04:00:00	1.24482	1.24585	1.24444	1.24584	459	13	0
1710	2020-04-10 05:00:00	1.24585	1.24625	1.24531	1.24623	902	7	0
1711	2020-04-10 06:00:00	1.24623	1.24662	1.24583	1.24628	885	9	0
1712	2020-04-10 07:00:00	1.24628	1.24702	1.24617	1.24627	429	1	0
1713	2020-04-10 08:00:00	1.24627	1.24637	1.24617	1.24625	301	4	0
1714	2020-04-10 09:00:00	1.24625	1.24706	1.2459500000000001	1.24651	694	3	0
1715	2020-04-10 10:00:00	1.24651	1.24775	1.24607	1.24718	741	1	0
1716	2020-04-10 11:00:00	1.24718	1.24756	1.24596	1.24712	1537	4	0
1717	2020-04-10 12:00:00	1.24713	1.24804	1.2471	1.24789	995	5	0
1718	2020-04-10 13:00:00	1.2477800000000001	1.24832	1.24752	1.24798	852	8	0
1719	2020-04-10 14:00:00	1.24798	1.24865	1.24736	1.24807	827	0	0
1720	2020-04-10 15:00:00	1.24807	1.24834	1.24791	1.24806	844	7	0
1721	2020-04-10 16:00:00	1.24806	1.24839	1.2469999999999999	1.24719	1103	0	0
1722	2020-04-10 17:00:00	1.24719	1.24733	1.24676	1.24723	692	7	0
1723	2020-04-10 18:00:00	1.24723	1.24832	1.24718	1.24808	852	10	0
1724	2020-04-10 19:00:00	1.24808	1.2482199999999999	1.24759	1.24786	807	12	0
1725	2020-04-10 20:00:00	1.24786	1.24806	1.24703	1.24725	781	13	0
1726	2020-04-10 21:00:00	1.24725	1.24755	1.24685	1.24705	751	23	0
1727	2020-04-10 22:00:00	1.24705	1.24736	1.24612	1.24706	771	24	0
1728	2020-04-10 23:00:00	1.24706	1.2478	1.24325	1.24341	1717	23	0
1729	2020-04-13 00:00:00	1.24536	1.2465	1.24495	1.24608	337	138	0
1730	2020-04-13 01:00:00	1.24608	1.24649	1.2449	1.24641	744	5	0
1731	2020-04-13 02:00:00	1.24641	1.24721	1.24574	1.24587	1042	2	0
1732	2020-04-13 03:00:00	1.24587	1.24681	1.24527	1.24591	1781	1	0
1733	2020-04-13 04:00:00	1.24591	1.2471700000000001	1.2454	1.24688	1623	2	0
1734	2020-04-13 05:00:00	1.24686	1.24701	1.246	1.24602	1352	4	0
1735	2020-04-13 06:00:00	1.24602	1.24675	1.24602	1.24675	789	2	0
1736	2020-04-13 07:00:00	1.24675	1.24729	1.24664	1.24726	1011	1	0
1737	2020-04-13 08:00:00	1.24726	1.24806	1.24702	1.24703	1026	2	0
1738	2020-04-13 09:00:00	1.24703	1.25302	1.2469000000000001	1.2521900000000001	4713	0	0
1739	2020-04-13 10:00:00	1.2521900000000001	1.25365	1.25039	1.2505600000000001	4285	0	0
1740	2020-04-13 11:00:00	1.2505600000000001	1.25147	1.24975	1.25129	3605	0	0
1741	2020-04-13 12:00:00	1.25129	1.2516	1.24994	1.2507	1711	1	0
1742	2020-04-13 13:00:00	1.2507	1.25073	1.24795	1.24802	3597	0	0
1743	2020-04-13 14:00:00	1.24802	1.24984	1.24747	1.24946	3233	0	0
1744	2020-04-13 15:00:00	1.24946	1.24954	1.24779	1.24856	4413	0	0
1745	2020-04-13 16:00:00	1.24856	1.2500499999999999	1.24831	1.24998	4980	0	0
1746	2020-04-13 17:00:00	1.24998	1.25103	1.24878	1.25026	5035	0	0
1747	2020-04-13 18:00:00	1.25026	1.25257	1.24997	1.25157	4398	0	0
1748	2020-04-13 19:00:00	1.25157	1.2521900000000001	1.25131	1.25179	3266	1	0
1749	2020-04-13 20:00:00	1.25179	1.25315	1.2509299999999999	1.25266	2594	0	0
1750	2020-04-13 21:00:00	1.25266	1.25316	1.25196	1.2530000000000001	2642	0	0
1751	2020-04-13 22:00:00	1.2530000000000001	1.2530700000000001	1.25122	1.25164	2454	0	0
1752	2020-04-13 23:00:00	1.25166	1.25175	1.2500200000000001	1.2500200000000001	1052	0	0
1753	2020-04-14 00:00:00	1.2500200000000001	1.25148	1.24896	1.25082	725	29	0
1754	2020-04-14 01:00:00	1.25082	1.25157	1.2503	1.25128	907	1	0
1755	2020-04-14 02:00:00	1.25128	1.25286	1.25123	1.25198	1357	0	0
1756	2020-04-14 03:00:00	1.25198	1.25327	1.25084	1.25279	2851	0	0
1757	2020-04-14 04:00:00	1.25279	1.25568	1.25238	1.25507	2414	0	0
1758	2020-04-14 05:00:00	1.25507	1.2564199999999999	1.25489	1.2558500000000001	2179	0	0
1759	2020-04-14 06:00:00	1.2558500000000001	1.2567599999999999	1.25553	1.25635	1621	0	0
1760	2020-04-14 07:00:00	1.25635	1.2570299999999999	1.25577	1.25633	1043	0	0
1761	2020-04-14 08:00:00	1.25633	1.2574100000000001	1.25569	1.25599	1518	0	0
1762	2020-04-14 09:00:00	1.25599	1.25634	1.25373	1.25618	3884	0	0
1763	2020-04-14 10:00:00	1.25618	1.25701	1.25475	1.2560799999999999	5476	0	0
1764	2020-04-14 11:00:00	1.2560799999999999	1.25763	1.25523	1.25604	6252	0	0
1765	2020-04-14 12:00:00	1.25604	1.25647	1.2534	1.25516	5607	0	0
1766	2020-04-14 13:00:00	1.25516	1.25548	1.25234	1.25476	5749	0	0
1767	2020-04-14 14:00:00	1.25476	1.25656	1.25314	1.2562	6807	0	0
1768	2020-04-14 15:00:00	1.2562	1.2588	1.25528	1.25805	8494	0	0
1769	2020-04-14 16:00:00	1.25805	1.2602	1.25602	1.25968	8374	0	0
1770	2020-04-14 17:00:00	1.25968	1.26062	1.25799	1.25923	10005	0	0
1771	2020-04-14 18:00:00	1.25923	1.26224	1.25714	1.2615	10063	0	0
1772	2020-04-14 19:00:00	1.2615	1.26302	1.26058	1.2607	7247	0	0
1773	2020-04-14 20:00:00	1.2607	1.26449	1.2601	1.26434	5841	0	0
1774	2020-04-14 21:00:00	1.26434	1.26471	1.2623	1.26258	5961	0	0
1775	2020-04-14 22:00:00	1.26258	1.26296	1.26193	1.2624	4120	0	0
1776	2020-04-14 23:00:00	1.2624	1.2637	1.26212	1.26233	2246	0	0
1777	2020-04-15 00:00:00	1.2612	1.26273	1.2612	1.26227	410	28	0
1778	2020-04-15 01:00:00	1.26227	1.2626	1.26194	1.26227	938	5	0
1779	2020-04-15 02:00:00	1.26228	1.26303	1.26228	1.26243	816	1	0
1780	2020-04-15 03:00:00	1.26243	1.26243	1.26179	1.26227	1213	1	0
1781	2020-04-15 04:00:00	1.26227	1.26228	1.26101	1.2619	1336	0	0
1782	2020-04-15 05:00:00	1.2619	1.26202	1.26047	1.2606899999999999	1217	1	0
1783	2020-04-15 06:00:00	1.2606899999999999	1.26106	1.2604600000000001	1.26077	746	0	0
1784	2020-04-15 07:00:00	1.26077	1.26086	1.26029	1.26058	554	2	0
1785	2020-04-15 08:00:00	1.26058	1.26071	1.2588599999999999	1.25895	1098	1	0
1786	2020-04-15 09:00:00	1.2589299999999999	1.25952	1.25704	1.2570999999999999	4144	0	0
1787	2020-04-15 10:00:00	1.2570999999999999	1.25812	1.25157	1.2521499999999999	7622	0	0
1788	2020-04-15 11:00:00	1.2521499999999999	1.2527300000000001	1.24982	1.25148	5964	0	0
1789	2020-04-15 12:00:00	1.25146	1.2530000000000001	1.25	1.25208	6530	0	0
1790	2020-04-15 13:00:00	1.25208	1.25348	1.24867	1.2505899999999999	8615	0	0
1791	2020-04-15 14:00:00	1.2505899999999999	1.25104	1.2485	1.24859	5504	0	0
1792	2020-04-15 15:00:00	1.24859	1.24922	1.24362	1.24474	8279	0	0
1793	2020-04-15 16:00:00	1.24474	1.24774	1.24395	1.2473	6807	0	0
1794	2020-04-15 17:00:00	1.2473	1.2512699999999999	1.24658	1.2497	9465	0	0
1795	2020-04-15 18:00:00	1.24969	1.25285	1.24893	1.25227	8659	0	0
1796	2020-04-15 19:00:00	1.25227	1.25475	1.2517800000000001	1.25385	8481	0	0
1797	2020-04-15 20:00:00	1.25384	1.2548599999999999	1.25279	1.25428	5192	0	0
1798	2020-04-15 21:00:00	1.25428	1.25744	1.25421	1.25494	5738	0	0
1799	2020-04-15 22:00:00	1.25494	1.25513	1.25236	1.25257	3464	0	0
1800	2020-04-15 23:00:00	1.25257	1.25353	1.25105	1.25105	2333	0	0
1801	2020-04-16 00:00:00	1.25108	1.2527300000000001	1.25069	1.25257	562	18	0
1802	2020-04-16 01:00:00	1.25257	1.2527	1.25173	1.2522	553	5	0
1803	2020-04-16 02:00:00	1.25223	1.25255	1.2513	1.2518099999999999	1215	0	0
1804	2020-04-16 03:00:00	1.25184	1.2524899999999999	1.24911	1.24941	3627	0	0
1805	2020-04-16 04:00:00	1.24941	1.25012	1.24708	1.24722	3017	0	0
1806	2020-04-16 05:00:00	1.24722	1.24884	1.24713	1.24835	2511	1	0
1807	2020-04-16 06:00:00	1.24835	1.24844	1.24667	1.24669	2054	2	0
1808	2020-04-16 07:00:00	1.24669	1.24783	1.24602	1.2477800000000001	1919	1	0
1809	2020-04-16 08:00:00	1.2477800000000001	1.24918	1.2469000000000001	1.24831	1812	0	0
1810	2020-04-16 09:00:00	1.24831	1.25144	1.2468	1.24984	5025	0	0
1811	2020-04-16 10:00:00	1.24984	1.25073	1.2476	1.2490999999999999	8411	0	0
1812	2020-04-16 11:00:00	1.2490999999999999	1.25019	1.2481	1.2484899999999999	6833	0	0
1813	2020-04-16 12:00:00	1.2484899999999999	1.24864	1.2457	1.24735	5318	1	0
1814	2020-04-16 13:00:00	1.24735	1.24943	1.24623	1.24923	5473	0	0
1815	2020-04-16 14:00:00	1.24925	1.2499500000000001	1.2476	1.24829	4698	0	0
1816	2020-04-16 15:00:00	1.24829	1.2512699999999999	1.24817	1.25007	6546	0	0
1817	2020-04-16 16:00:00	1.25007	1.25148	1.24876	1.25051	7917	0	0
1818	2020-04-16 17:00:00	1.25051	1.25094	1.24437	1.24482	8190	0	0
1819	2020-04-16 18:00:00	1.24482	1.24516	1.24127	1.24316	8289	0	0
1820	2020-04-16 19:00:00	1.24316	1.24392	1.24078	1.24388	8170	0	0
1821	2020-04-16 20:00:00	1.24388	1.24521	1.24272	1.24454	5706	0	0
1822	2020-04-16 21:00:00	1.24454	1.24624	1.24399	1.24556	4866	0	0
1823	2020-04-16 22:00:00	1.24554	1.24588	1.2448	1.24522	3747	0	0
1824	2020-04-16 23:00:00	1.24522	1.2456800000000001	1.24441	1.24551	1672	0	0
1825	2020-04-17 00:00:00	1.2455	1.24929	1.24511	1.24809	2241	1	0
1826	2020-04-17 01:00:00	1.24809	1.24923	1.24723	1.24796	1859	0	0
1827	2020-04-17 02:00:00	1.24796	1.2494399999999999	1.2477	1.24871	1921	0	0
1828	2020-04-17 03:00:00	1.24871	1.2494	1.24811	1.24889	2432	1	0
1829	2020-04-17 04:00:00	1.24889	1.25223	1.24875	1.25167	2163	1	0
1830	2020-04-17 05:00:00	1.25167	1.25167	1.25035	1.25083	1711	0	0
1831	2020-04-17 06:00:00	1.25081	1.25095	1.24924	1.24926	1043	0	0
1832	2020-04-17 07:00:00	1.24926	1.2505	1.24881	1.24965	1104	1	0
1833	2020-04-17 08:00:00	1.24965	1.25006	1.24866	1.24877	1347	2	0
1834	2020-04-17 09:00:00	1.24877	1.24966	1.2464	1.24927	4412	0	0
1835	2020-04-17 10:00:00	1.24927	1.24991	1.24301	1.24389	8222	0	0
1836	2020-04-17 11:00:00	1.24389	1.24554	1.2425	1.24397	6135	0	0
1837	2020-04-17 12:00:00	1.24397	1.2441	1.24163	1.2419	5629	0	0
1838	2020-04-17 13:00:00	1.2419	1.24593	1.24064	1.2446	6414	0	0
1839	2020-04-17 14:00:00	1.2446	1.24832	1.24425	1.2478	7303	0	0
1840	2020-04-17 15:00:00	1.2478	1.25004	1.24729	1.24828	6907	0	0
1841	2020-04-17 16:00:00	1.24828	1.25115	1.24779	1.25043	6129	0	0
1842	2020-04-17 17:00:00	1.25043	1.25088	1.24696	1.25044	8577	0	0
1843	2020-04-17 18:00:00	1.25044	1.25057	1.24869	1.24994	7195	0	0
1844	2020-04-17 19:00:00	1.24994	1.2516	1.2493	1.24976	6274	0	0
1845	2020-04-17 20:00:00	1.24976	1.25169	1.24964	1.25073	4681	0	0
1846	2020-04-17 21:00:00	1.25073	1.25099	1.24794	1.24878	4707	0	0
1847	2020-04-17 22:00:00	1.24878	1.24993	1.24814	1.24983	3041	1	0
1848	2020-04-17 23:00:00	1.24983	1.25065	1.24856	1.25058	2438	0	0
1849	2020-04-20 00:00:00	1.24916	1.24998	1.24857	1.24991	475	47	0
1850	2020-04-20 01:00:00	1.24991	1.24991	1.24898	1.24919	723	0	0
1851	2020-04-20 02:00:00	1.24919	1.2493400000000001	1.24847	1.24847	685	1	0
1852	2020-04-20 03:00:00	1.24847	1.24901	1.24756	1.24844	1899	0	0
1853	2020-04-20 04:00:00	1.24844	1.24859	1.2476	1.24837	1732	1	0
1854	2020-04-20 05:00:00	1.24837	1.24872	1.24773	1.24784	1340	3	0
1855	2020-04-20 06:00:00	1.24784	1.24813	1.24701	1.2472	927	1	0
1856	2020-04-20 07:00:00	1.2472	1.2484	1.24716	1.24795	1473	0	0
1857	2020-04-20 08:00:00	1.24795	1.24802	1.24548	1.2459	1628	0	0
1858	2020-04-20 09:00:00	1.24589	1.24647	1.24436	1.24579	3230	0	0
1859	2020-04-20 10:00:00	1.24579	1.24714	1.24455	1.24648	5300	0	0
1860	2020-04-20 11:00:00	1.24648	1.2465	1.24339	1.24594	5218	0	0
1861	2020-04-20 12:00:00	1.24594	1.24921	1.24586	1.24776	5827	0	0
1862	2020-04-20 13:00:00	1.24776	1.2478	1.24513	1.2463899999999999	4628	0	0
1863	2020-04-20 14:00:00	1.2463899999999999	1.24699	1.24348	1.24392	5451	0	0
1864	2020-04-20 15:00:00	1.24392	1.24452	1.2416	1.24388	5615	0	0
1865	2020-04-20 16:00:00	1.24388	1.24479	1.2422	1.24362	6282	0	0
1866	2020-04-20 17:00:00	1.2436	1.24868	1.24319	1.2472699999999999	8341	0	0
1867	2020-04-20 18:00:00	1.24725	1.24744	1.24494	1.24647	5848	0	0
1868	2020-04-20 19:00:00	1.24647	1.24792	1.24609	1.24648	5696	0	0
1869	2020-04-20 20:00:00	1.24648	1.24697	1.24516	1.24612	3326	0	0
1870	2020-04-20 21:00:00	1.24612	1.2466599999999999	1.24419	1.24425	3955	0	0
1871	2020-04-20 22:00:00	1.24425	1.24519	1.24296	1.24299	4594	0	0
1872	2020-04-20 23:00:00	1.24299	1.24369	1.24291	1.24321	1588	0	0
1873	2020-04-21 00:00:00	1.24319	1.24457	1.24246	1.24402	1112	12	0
1874	2020-04-21 01:00:00	1.24399	1.24441	1.24332	1.24406	963	7	0
1875	2020-04-21 02:00:00	1.24406	1.24428	1.24364	1.24396	1352	1	0
1876	2020-04-21 03:00:00	1.24396	1.24415	1.24305	1.24333	2370	1	0
1877	2020-04-21 04:00:00	1.24333	1.24414	1.24166	1.2418	1867	0	0
1878	2020-04-21 05:00:00	1.2418	1.24214	1.23886	1.2399499999999999	4071	0	0
1879	2020-04-21 06:00:00	1.2399499999999999	1.24053	1.23957	1.24044	1902	1	0
1880	2020-04-21 07:00:00	1.24044	1.24066	1.2397	1.24021	1004	2	0
1881	2020-04-21 08:00:00	1.24021	1.24097	1.23976	1.24061	2033	1	0
1882	2020-04-21 09:00:00	1.24061	1.24199	1.24033	1.24134	2993	0	0
1883	2020-04-21 10:00:00	1.24134	1.24215	1.23922	1.23988	6069	0	0
1884	2020-04-21 11:00:00	1.23989	1.24016	1.23816	1.23943	5179	0	0
1885	2020-04-21 12:00:00	1.23943	1.23987	1.23298	1.23358	7740	0	0
1886	2020-04-21 13:00:00	1.23358	1.23466	1.23146	1.23372	7247	0	0
1887	2020-04-21 14:00:00	1.23372	1.2337500000000001	1.22958	1.22997	6599	0	0
1888	2020-04-21 15:00:00	1.22997	1.23025	1.22728	1.22766	7623	0	0
1889	2020-04-21 16:00:00	1.22766	1.23296	1.22667	1.23293	9663	0	0
1890	2020-04-21 17:00:00	1.23293	1.2336	1.22666	1.22728	12412	0	0
1891	2020-04-21 18:00:00	1.22728	1.22967	1.22615	1.22617	8082	0	0
1892	2020-04-21 19:00:00	1.22617	1.22765	1.2247	1.22699	11771	0	0
1893	2020-04-21 20:00:00	1.22699	1.22774	1.22617	1.2276799999999999	6813	0	0
1894	2020-04-21 21:00:00	1.2276799999999999	1.23028	1.22736	1.22803	6667	0	0
1895	2020-04-21 22:00:00	1.22803	1.23092	1.22794	1.23034	6063	0	0
1896	2020-04-21 23:00:00	1.23034	1.23069	1.22879	1.22879	1804	0	0
1897	2020-04-22 00:00:00	1.22772	1.23052	1.22772	1.22967	555	2	0
1898	2020-04-22 01:00:00	1.2294	1.23059	1.2294	1.22954	828	0	0
1899	2020-04-22 02:00:00	1.22952	1.23018	1.22932	1.23009	764	0	0
1900	2020-04-22 03:00:00	1.23009	1.2304	1.22801	1.22885	2679	0	0
1901	2020-04-22 04:00:00	1.22885	1.22958	1.22834	1.2291400000000001	2192	0	0
1902	2020-04-22 05:00:00	1.2291400000000001	1.23025	1.2283	1.22919	2393	0	0
1903	2020-04-22 06:00:00	1.22919	1.22944	1.22839	1.22867	1233	5	0
1904	2020-04-22 07:00:00	1.22867	1.22895	1.22741	1.22807	1452	0	0
1905	2020-04-22 08:00:00	1.22807	1.23016	1.22779	1.22961	1970	0	0
1906	2020-04-22 09:00:00	1.22962	1.23277	1.22883	1.23025	5209	0	0
1907	2020-04-22 10:00:00	1.23025	1.23437	1.22978	1.23369	6504	0	0
1908	2020-04-22 11:00:00	1.23369	1.23398	1.23144	1.2337799999999999	6654	0	0
1909	2020-04-22 12:00:00	1.2337799999999999	1.23687	1.23362	1.23643	4746	0	0
1910	2020-04-22 13:00:00	1.23643	1.23684	1.23415	1.23642	4298	0	0
1911	2020-04-22 14:00:00	1.23642	1.23856	1.23517	1.23715	6580	0	0
1912	2020-04-22 15:00:00	1.23715	1.23745	1.23523	1.23678	5998	0	0
1913	2020-04-22 16:00:00	1.23678	1.23693	1.23225	1.2325	7698	0	0
1914	2020-04-22 17:00:00	1.2325	1.23389	1.23111	1.23284	8996	0	0
1915	2020-04-22 18:00:00	1.23284	1.2343899999999999	1.2319499999999999	1.233	5345	0	0
1916	2020-04-22 19:00:00	1.233	1.23301	1.2300200000000001	1.23098	5295	0	0
1917	2020-04-22 20:00:00	1.23098	1.23201	1.23039	1.23085	4068	0	0
1918	2020-04-22 21:00:00	1.23085	1.23246	1.23052	1.23176	2872	0	0
1919	2020-04-22 22:00:00	1.23175	1.2328000000000001	1.231	1.232	2528	0	0
1920	2020-04-22 23:00:00	1.232	1.23338	1.23172	1.23321	1279	0	0
1921	2020-04-23 00:00:00	1.23321	1.2336	1.23152	1.23237	1394	3	0
1922	2020-04-23 01:00:00	1.23291	1.23435	1.23291	1.23416	936	0	0
1923	2020-04-23 02:00:00	1.23416	1.23437	1.23193	1.2322	1309	0	0
1924	2020-04-23 03:00:00	1.2322	1.23274	1.2312400000000001	1.2319499999999999	1548	1	0
1925	2020-04-23 04:00:00	1.2319499999999999	1.23388	1.23175	1.23359	1875	0	0
1926	2020-04-23 05:00:00	1.23359	1.23359	1.23244	1.2331	1577	0	0
1927	2020-04-23 06:00:00	1.2331	1.23337	1.23222	1.2325	880	0	0
1928	2020-04-23 07:00:00	1.2325	1.23398	1.23246	1.23374	1002	0	0
1929	2020-04-23 08:00:00	1.23374	1.23695	1.23371	1.23604	3640	0	0
1930	2020-04-23 09:00:00	1.23604	1.23753	1.23433	1.23516	4640	0	0
1931	2020-04-23 10:00:00	1.23519	1.23528	1.23074	1.2318	7912	0	0
1932	2020-04-23 11:00:00	1.23181	1.23573	1.23159	1.23508	7819	0	0
1933	2020-04-23 12:00:00	1.23508	1.23566	1.23382	1.23506	5873	0	0
1934	2020-04-23 13:00:00	1.23506	1.23623	1.23397	1.23507	6590	0	0
1935	2020-04-23 14:00:00	1.23507	1.23748	1.23343	1.23444	6046	0	0
1936	2020-04-23 15:00:00	1.23444	1.2356	1.23365	1.2345	5869	0	0
1937	2020-04-23 16:00:00	1.2345	1.23545	1.23232	1.23411	8198	0	0
1938	2020-04-23 17:00:00	1.23411	1.24147	1.23408	1.23861	14201	0	0
1939	2020-04-23 18:00:00	1.23861	1.24053	1.23584	1.23679	7672	0	0
1940	2020-04-23 19:00:00	1.23679	1.23704	1.23539	1.23604	6458	0	0
1941	2020-04-23 20:00:00	1.23604	1.23643	1.2333	1.2340200000000001	8468	0	0
1942	2020-04-23 21:00:00	1.2340200000000001	1.23589	1.23385	1.2354	4178	0	0
1943	2020-04-23 22:00:00	1.2354	1.23556	1.23417	1.23536	3571	0	0
1944	2020-04-23 23:00:00	1.23536	1.23537	1.23383	1.23434	2186	0	0
1945	2020-04-24 00:00:00	1.23432	1.23539	1.23398	1.23455	830	9	0
1946	2020-04-24 01:00:00	1.23449	1.23545	1.23435	1.23528	803	1	0
1947	2020-04-24 02:00:00	1.23528	1.23553	1.23508	1.23516	688	3	0
1948	2020-04-24 03:00:00	1.23516	1.23593	1.23397	1.23512	2521	0	0
1949	2020-04-24 04:00:00	1.23512	1.23561	1.23419	1.23491	1395	1	0
1950	2020-04-24 05:00:00	1.23491	1.23567	1.23455	1.23514	1193	1	0
1951	2020-04-24 06:00:00	1.23514	1.23544	1.23481	1.23532	1380	0	0
1952	2020-04-24 07:00:00	1.23532	1.236	1.23488	1.23504	1093	2	0
1953	2020-04-24 08:00:00	1.23504	1.23517	1.23313	1.23355	2175	3	0
1954	2020-04-24 09:00:00	1.23355	1.23365	1.23212	1.23222	4346	0	0
1955	2020-04-24 10:00:00	1.23225	1.23315	1.23043	1.2319	6108	0	0
1956	2020-04-24 11:00:00	1.2319	1.23216	1.22977	1.23157	5380	0	0
1957	2020-04-24 12:00:00	1.23157	1.23437	1.2313399999999999	1.23264	4762	0	0
1958	2020-04-24 13:00:00	1.23264	1.23611	1.23187	1.2358	5756	0	0
1959	2020-04-24 14:00:00	1.2358	1.23769	1.23426	1.23476	6889	0	0
1960	2020-04-24 15:00:00	1.23476	1.23626	1.23383	1.2359	6408	0	0
1961	2020-04-24 16:00:00	1.2359	1.23633	1.23243	1.23313	5790	0	0
1962	2020-04-24 17:00:00	1.23313	1.23508	1.23203	1.23367	7552	0	0
1963	2020-04-24 18:00:00	1.23367	1.23393	1.23188	1.23314	5295	0	0
1964	2020-04-24 19:00:00	1.23314	1.23405	1.23276	1.23306	6576	0	0
1965	2020-04-24 20:00:00	1.23307	1.23511	1.2325599999999999	1.2348	3143	0	0
1966	2020-04-24 21:00:00	1.2348	1.23611	1.23442	1.23516	3400	0	0
1967	2020-04-24 22:00:00	1.23514	1.2368999999999999	1.23478	1.23668	3462	0	0
1968	2020-04-24 23:00:00	1.23668	1.23722	1.23606	1.23659	2294	3	0
1969	2020-04-27 00:00:00	1.23614	1.23678	1.2359499999999999	1.23653	297	21	0
1970	2020-04-27 01:00:00	1.23658	1.23689	1.23628	1.23639	773	2	0
1971	2020-04-27 02:00:00	1.23638	1.23685	1.2363	1.23665	1119	2	0
1972	2020-04-27 03:00:00	1.23665	1.2375099999999999	1.23594	1.23747	2200	0	0
1973	2020-04-27 04:00:00	1.23747	1.24079	1.23676	1.23917	3847	0	0
1974	2020-04-27 05:00:00	1.23917	1.2393	1.23805	1.2386300000000001	1737	0	0
1975	2020-04-27 06:00:00	1.2386300000000001	1.24031	1.23845	1.24026	1544	0	0
1976	2020-04-27 07:00:00	1.24026	1.2446	1.23994	1.24299	2789	0	0
1977	2020-04-27 08:00:00	1.24299	1.24474	1.24284	1.24429	2546	0	0
1978	2020-04-27 09:00:00	1.2443	1.24543	1.24345	1.24414	5050	0	0
1979	2020-04-27 10:00:00	1.24414	1.24421	1.24196	1.24292	6057	0	0
1980	2020-04-27 11:00:00	1.24292	1.24365	1.24153	1.24331	4527	0	0
1981	2020-04-27 12:00:00	1.24331	1.24391	1.24214	1.24332	3508	0	0
1982	2020-04-27 13:00:00	1.2433	1.24496	1.24233	1.24442	4062	0	0
1983	2020-04-27 14:00:00	1.24442	1.24495	1.2416800000000001	1.24373	4585	0	0
1984	2020-04-27 15:00:00	1.24373	1.24448	1.24189	1.24261	4571	0	0
1985	2020-04-27 16:00:00	1.24261	1.24365	1.24199	1.24252	4895	0	0
1986	2020-04-27 17:00:00	1.24252	1.24265	1.23986	1.24081	7170	0	0
1987	2020-04-27 18:00:00	1.24081	1.24225	1.24053	1.2420499999999999	5047	0	0
1988	2020-04-27 19:00:00	1.2420499999999999	1.24211	1.24008	1.2402	4035	0	0
1989	2020-04-27 20:00:00	1.2402	1.24147	1.24013	1.24147	3122	0	0
1990	2020-04-27 21:00:00	1.24147	1.24259	1.24135	1.24217	2191	1	0
1991	2020-04-27 22:00:00	1.24217	1.24319	1.24188	1.24259	2004	0	0
1992	2020-04-27 23:00:00	1.24259	1.24319	1.2419	1.24282	1031	0	0
1993	2020-04-28 00:00:00	1.24259	1.24298	1.24049	1.2425	5046	14	0
1994	2020-04-28 01:00:00	1.2426	1.2428	1.24237	1.24247	546	3	0
1995	2020-04-28 02:00:00	1.24247	1.24277	1.24198	1.24212	745	4	0
1996	2020-04-28 03:00:00	1.24212	1.24354	1.24188	1.24295	1797	0	0
1997	2020-04-28 04:00:00	1.24295	1.24295	1.24122	1.24138	2280	4	0
1998	2020-04-28 05:00:00	1.24138	1.24198	1.24121	1.24165	1075	0	0
1999	2020-04-28 06:00:00	1.24165	1.24197	1.2410700000000001	1.2416	1055	3	0
2000	2020-04-28 07:00:00	1.2416	1.2416	1.24062	1.2414	1129	2	0
2001	2020-04-28 08:00:00	1.2414	1.24248	1.24102	1.24223	1177	3	0
2002	2020-04-28 09:00:00	1.24223	1.2423	1.24034	1.24068	2171	0	0
2003	2020-04-28 10:00:00	1.24068	1.24723	1.24035	1.24694	4956	0	0
2004	2020-04-28 11:00:00	1.24693	1.24781	1.2457799999999999	1.24676	4140	1	0
2005	2020-04-28 12:00:00	1.24676	1.25048	1.24516	1.24886	5683	0	0
2006	2020-04-28 13:00:00	1.24886	1.25069	1.24793	1.24921	3474	0	0
2007	2020-04-28 14:00:00	1.24923	1.2517800000000001	1.24923	1.24954	3367	0	0
2008	2020-04-28 15:00:00	1.24957	1.25055	1.24816	1.2482199999999999	3467	0	0
2009	2020-04-28 16:00:00	1.2482199999999999	1.24874	1.24452	1.24529	4758	0	0
2010	2020-04-28 17:00:00	1.24529	1.24622	1.24284	1.24368	5747	0	0
2011	2020-04-28 18:00:00	1.24368	1.2448	1.24311	1.24363	4302	0	0
2012	2020-04-28 19:00:00	1.24363	1.24413	1.242	1.24281	2943	1	0
2013	2020-04-28 20:00:00	1.24281	1.24461	1.24257	1.24431	2639	0	0
2014	2020-04-28 21:00:00	1.24431	1.2453	1.24321	1.24323	2337	0	0
2015	2020-04-28 22:00:00	1.24322	1.24395	1.24272	1.24357	2185	2	0
2016	2020-04-28 23:00:00	1.24357	1.24394	1.24196	1.2422900000000001	1269	0	0
2017	2020-04-29 00:00:00	1.24201	1.24283	1.24099	1.24222	328	8	0
2018	2020-04-29 01:00:00	1.24222	1.24264	1.24216	1.24253	783	8	0
2019	2020-04-29 02:00:00	1.24255	1.24353	1.24255	1.2434	700	0	0
2020	2020-04-29 03:00:00	1.2434	1.24601	1.2431	1.246	1433	0	0
2021	2020-04-29 04:00:00	1.246	1.24776	1.24554	1.24645	2051	0	0
2022	2020-04-29 05:00:00	1.24645	1.2476	1.24627	1.24755	1658	1	0
2023	2020-04-29 06:00:00	1.24755	1.24759	1.24643	1.24744	1231	0	0
2024	2020-04-29 07:00:00	1.24744	1.2475	1.24661	1.24739	1361	1	0
2025	2020-04-29 08:00:00	1.24739	1.2484899999999999	1.24693	1.24821	1188	1	0
2026	2020-04-29 09:00:00	1.24821	1.24827	1.2458	1.2463	2734	0	0
2027	2020-04-29 10:00:00	1.2463	1.24743	1.24525	1.24593	4536	0	0
2028	2020-04-29 11:00:00	1.24593	1.24627	1.2432699999999999	1.24408	3249	0	0
2029	2020-04-29 12:00:00	1.24408	1.2444	1.24127	1.24171	3262	0	0
2030	2020-04-29 13:00:00	1.24171	1.24191	1.23945	1.23999	3042	0	0
2031	2020-04-29 14:00:00	1.23999	1.24028	1.23886	1.23954	2479	0	0
2032	2020-04-29 15:00:00	1.23954	1.24249	1.23919	1.24242	4838	0	0
2033	2020-04-29 16:00:00	1.24241	1.24513	1.24234	1.2447300000000001	5033	0	0
2034	2020-04-29 17:00:00	1.2447300000000001	1.24486	1.2409	1.2434	4503	0	0
2035	2020-04-29 18:00:00	1.2434	1.24381	1.24211	1.24271	3338	0	0
2036	2020-04-29 19:00:00	1.24272	1.24393	1.2425	1.24343	2860	0	0
2037	2020-04-29 20:00:00	1.24343	1.24522	1.24336	1.24439	3058	1	0
2038	2020-04-29 21:00:00	1.24432	1.24681	1.24431	1.24503	6573	0	0
2039	2020-04-29 22:00:00	1.24503	1.24642	1.24453	1.24587	3962	1	0
2040	2020-04-29 23:00:00	1.24589	1.24714	1.2457	1.24691	1300	1	0
2041	2020-04-30 00:00:00	1.24653	1.2482199999999999	1.24335	1.24699	1063	0	0
2042	2020-04-30 01:00:00	1.24699	1.24757	1.24555	1.24709	1537	6	0
2043	2020-04-30 02:00:00	1.2471	1.24753	1.24635	1.24697	1390	1	0
2044	2020-04-30 03:00:00	1.24696	1.24696	1.24289	1.24417	1925	0	0
2045	2020-04-30 04:00:00	1.24415	1.24576	1.24363	1.24575	1023	0	0
2046	2020-04-30 05:00:00	1.24575	1.2465	1.24499	1.24511	916	0	0
2047	2020-04-30 06:00:00	1.24509	1.24667	1.24465	1.2462	1132	1	0
2048	2020-04-30 07:00:00	1.2462	1.24688	1.2454399999999999	1.24686	1221	0	0
2049	2020-04-30 08:00:00	1.24686	1.24813	1.2465	1.24791	1216	0	0
2050	2020-04-30 09:00:00	1.24791	1.24792	1.24518	1.24642	3242	0	0
2051	2020-04-30 10:00:00	1.24642	1.24779	1.24404	1.2467	4923	0	0
2052	2020-04-30 11:00:00	1.2467	1.2479	1.24571	1.24728	3709	0	0
2053	2020-04-30 12:00:00	1.24728	1.2502900000000001	1.24726	1.24975	3822	0	0
2054	2020-04-30 13:00:00	1.24975	1.25164	1.24972	1.25142	4321	1	0
2055	2020-04-30 14:00:00	1.25142	1.25285	1.24985	1.25142	4742	0	0
2056	2020-04-30 15:00:00	1.25146	1.25197	1.25	1.2512699999999999	4204	0	0
2057	2020-04-30 16:00:00	1.2513	1.25136	1.24754	1.2503600000000001	6016	0	0
2058	2020-04-30 17:00:00	1.2503600000000001	1.26162	1.25004	1.26118	8835	0	0
2059	2020-04-30 18:00:00	1.26119	1.26426	1.25941	1.26024	8395	0	0
2060	2020-04-30 19:00:00	1.26024	1.26024	1.25641	1.25809	5167	0	0
2061	2020-04-30 20:00:00	1.2581	1.25973	1.25738	1.2585899999999999	3412	0	0
2062	2020-04-30 21:00:00	1.25858	1.26044	1.25796	1.2598099999999999	3070	0	0
2063	2020-04-30 22:00:00	1.2598099999999999	1.26036	1.25885	1.25931	2216	0	0
2064	2020-04-30 23:00:00	1.2593	1.25973	1.25875	1.259	1139	1	0
2065	2020-05-01 00:00:00	1.25891	1.25983	1.2579	1.25942	798	3	0
2066	2020-05-01 01:00:00	1.25943	1.25998	1.25753	1.2582900000000001	1029	0	0
2067	2020-05-01 02:00:00	1.2582900000000001	1.25876	1.25729	1.25805	963	1	0
2068	2020-05-01 03:00:00	1.25805	1.25811	1.25549	1.2566	2240	0	0
2069	2020-05-01 04:00:00	1.2566	1.25672	1.2551	1.2562	1289	0	0
2070	2020-05-01 05:00:00	1.25618	1.25659	1.25514	1.25645	1064	1	0
2071	2020-05-01 06:00:00	1.25645	1.2566	1.25565	1.25643	978	2	0
2072	2020-05-01 07:00:00	1.2564199999999999	1.25697	1.25579	1.25693	907	0	0
2073	2020-05-01 08:00:00	1.25693	1.258	1.25514	1.25575	1636	0	0
2074	2020-05-01 09:00:00	1.25577	1.25674	1.25442	1.25565	2093	0	0
2075	2020-05-01 10:00:00	1.25568	1.25668	1.2547	1.2556	2578	0	0
2076	2020-05-01 11:00:00	1.2556	1.25672	1.25331	1.2561499999999999	3009	0	0
2077	2020-05-01 12:00:00	1.2561499999999999	1.25739	1.25511	1.25553	2405	0	0
2078	2020-05-01 13:00:00	1.25552	1.25695	1.25462	1.2552400000000001	2272	0	0
2079	2020-05-01 14:00:00	1.2552400000000001	1.2552400000000001	1.25262	1.25331	2819	0	0
2080	2020-05-01 15:00:00	1.25331	1.25352	1.2514	1.25322	3085	0	0
2081	2020-05-01 16:00:00	1.25322	1.2546599999999999	1.2516	1.2519	3774	0	0
2082	2020-05-01 17:00:00	1.25195	1.25631	1.25122	1.25447	5244	0	0
2083	2020-05-01 18:00:00	1.25449	1.25449	1.25072	1.25077	4074	0	0
2084	2020-05-01 19:00:00	1.25077	1.25208	1.24957	1.2512699999999999	3375	0	0
2085	2020-05-01 20:00:00	1.2513	1.2513	1.24867	1.24903	2763	0	0
2086	2020-05-01 21:00:00	1.24901	1.24948	1.24846	1.2484899999999999	2255	0	0
2087	2020-05-01 22:00:00	1.24843	1.25115	1.24827	1.25095	2197	0	0
2088	2020-05-01 23:00:00	1.25095	1.25095	1.24911	1.24926	1126	0	0
2089	2020-05-04 00:00:00	1.24823	1.24865	1.24796	1.2482	303	1	0
2090	2020-05-04 01:00:00	1.2482	1.24835	1.24549	1.24564	1324	1	0
2091	2020-05-04 02:00:00	1.24565	1.24623	1.2449	1.24551	1260	1	0
2092	2020-05-04 03:00:00	1.24551	1.2456800000000001	1.24425	1.24449	1137	0	0
2093	2020-05-04 04:00:00	1.24449	1.2463	1.24447	1.2456800000000001	1460	1	0
2094	2020-05-04 05:00:00	1.2456800000000001	1.24628	1.24541	1.24621	891	2	0
2095	2020-05-04 06:00:00	1.24621	1.24682	1.24538	1.24581	757	4	0
2096	2020-05-04 07:00:00	1.24581	1.24585	1.24393	1.24438	900	1	0
2097	2020-05-04 08:00:00	1.24438	1.2454399999999999	1.24306	1.24356	1211	0	0
2098	2020-05-04 09:00:00	1.24355	1.24762	1.2423899999999999	1.24684	2897	0	0
2099	2020-05-04 10:00:00	1.24687	1.24696	1.24331	1.24552	4251	0	0
2100	2020-05-04 11:00:00	1.24552	1.24583	1.24313	1.24325	3752	0	0
2101	2020-05-04 12:00:00	1.24325	1.24413	1.24145	1.24389	3033	0	0
2102	2020-05-04 13:00:00	1.24389	1.24395	1.2405	1.24064	2636	0	0
2103	2020-05-04 14:00:00	1.24064	1.24435	1.24051	1.24398	2695	0	0
2104	2020-05-04 15:00:00	1.24398	1.24505	1.24171	1.24244	2973	0	0
2105	2020-05-04 16:00:00	1.24242	1.24386	1.24152	1.24303	3084	0	0
2106	2020-05-04 17:00:00	1.24302	1.2442199999999999	1.24159	1.2421	5104	0	0
2107	2020-05-04 18:00:00	1.2421	1.2433	1.2410700000000001	1.24286	3247	0	0
2108	2020-05-04 19:00:00	1.24288	1.24387	1.24191	1.2432699999999999	2556	0	0
2109	2020-05-04 20:00:00	1.2432699999999999	1.24417	1.24249	1.24374	2439	0	0
2110	2020-05-04 21:00:00	1.24374	1.2443	1.24343	1.24405	2010	0	0
2111	2020-05-04 22:00:00	1.24401	1.24468	1.24396	1.24461	1878	1	0
2112	2020-05-04 23:00:00	1.24461	1.24461	1.2436099999999999	1.2442	867	0	0
2113	2020-05-05 00:00:00	1.2442199999999999	1.2442199999999999	1.24335	1.24393	557	19	0
2114	2020-05-05 01:00:00	1.24393	1.24439	1.24383	1.24428	609	1	0
2115	2020-05-05 02:00:00	1.24429	1.24482	1.24406	1.24442	626	3	0
2116	2020-05-05 03:00:00	1.24442	1.24651	1.24442	1.24606	1194	0	0
2117	2020-05-05 04:00:00	1.2460499999999999	1.24672	1.2457799999999999	1.24588	1022	1	0
2118	2020-05-05 05:00:00	1.24588	1.24685	1.24551	1.24598	673	0	0
2119	2020-05-05 06:00:00	1.24598	1.24641	1.24579	1.2462	663	1	0
2120	2020-05-05 07:00:00	1.2462	1.24645	1.24565	1.24618	957	1	0
2121	2020-05-05 08:00:00	1.24618	1.24713	1.24618	1.24691	1060	2	0
2122	2020-05-05 09:00:00	1.24691	1.24737	1.24511	1.24565	2096	0	0
2123	2020-05-05 10:00:00	1.24565	1.24652	1.24448	1.24608	3406	0	0
2124	2020-05-05 11:00:00	1.24608	1.24834	1.2420200000000001	1.24314	6267	0	0
2125	2020-05-05 12:00:00	1.24314	1.2445599999999999	1.24261	1.24441	5454	0	0
2126	2020-05-05 13:00:00	1.24441	1.24663	1.2437	1.24539	3860	0	0
2127	2020-05-05 14:00:00	1.24539	1.24658	1.24476	1.24488	3213	0	0
2128	2020-05-05 15:00:00	1.24488	1.24729	1.2448	1.2454399999999999	3494	0	0
2129	2020-05-05 16:00:00	1.2454399999999999	1.24802	1.24536	1.24714	4853	0	0
2130	2020-05-05 17:00:00	1.24712	1.24756	1.24398	1.2454	4587	0	0
2131	2020-05-05 18:00:00	1.24538	1.24571	1.24439	1.24471	2681	0	0
2132	2020-05-05 19:00:00	1.24471	1.24567	1.24399	1.2441	2708	1	0
2133	2020-05-05 20:00:00	1.2441	1.24451	1.2429999999999999	1.24406	1860	1	0
2134	2020-05-05 21:00:00	1.24409	1.24531	1.2439	1.24525	1875	0	0
2135	2020-05-05 22:00:00	1.24525	1.24525	1.2436099999999999	1.2442199999999999	1927	0	0
2136	2020-05-05 23:00:00	1.2442199999999999	1.24455	1.24322	1.24331	1230	0	0
2137	2020-05-06 00:00:00	1.24323	1.24441	1.24275	1.2441200000000001	377	0	0
2138	2020-05-06 01:00:00	1.24417	1.24467	1.24353	1.2445	1269	2	0
2139	2020-05-06 02:00:00	1.2445	1.24452	1.24388	1.24437	624	2	0
2140	2020-05-06 03:00:00	1.24434	1.24493	1.24357	1.24359	1502	1	0
2141	2020-05-06 04:00:00	1.24359	1.244	1.24264	1.24354	1606	1	0
2142	2020-05-06 05:00:00	1.24354	1.24402	1.2431	1.24386	832	3	0
2143	2020-05-06 06:00:00	1.24386	1.24397	1.24272	1.24309	1085	1	0
2144	2020-05-06 07:00:00	1.24309	1.24352	1.24249	1.2435	1021	4	0
2145	2020-05-06 08:00:00	1.2435	1.2438500000000001	1.2429000000000001	1.24347	1001	1	0
2146	2020-05-06 09:00:00	1.24347	1.24379	1.24222	1.24371	2792	0	0
2147	2020-05-06 10:00:00	1.24372	1.24499	1.24256	1.2426599999999999	2885	0	0
2148	2020-05-06 11:00:00	1.2426599999999999	1.24274	1.2358	1.2374	4683	0	0
2149	2020-05-06 12:00:00	1.23744	1.23782	1.2365	1.23727	3247	0	0
2150	2020-05-06 13:00:00	1.23728	1.2389000000000001	1.2370700000000001	1.23743	2548	0	0
2151	2020-05-06 14:00:00	1.23743	1.23911	1.2364600000000001	1.23887	2678	0	0
2152	2020-05-06 15:00:00	1.23885	1.23921	1.23695	1.23866	3254	0	0
2153	2020-05-06 16:00:00	1.23866	1.23929	1.23725	1.2375099999999999	3685	0	0
2154	2020-05-06 17:00:00	1.2375099999999999	1.2376800000000001	1.2343600000000001	1.23609	4524	0	0
2155	2020-05-06 18:00:00	1.23609	1.23669	1.23348	1.23449	3518	0	0
2156	2020-05-06 19:00:00	1.23446	1.23667	1.23444	1.23572	3207	0	0
2157	2020-05-06 20:00:00	1.23574	1.23633	1.23505	1.23582	1766	0	0
2158	2020-05-06 21:00:00	1.23583	1.2358500000000001	1.23446	1.23446	2013	0	0
2159	2020-05-06 22:00:00	1.23446	1.23501	1.23397	1.23408	1608	2	0
2160	2020-05-06 23:00:00	1.23408	1.23433	1.23362	1.2339	697	1	0
2161	2020-05-07 00:00:00	1.23388	1.2345	1.23345	1.23415	590	8	0
2162	2020-05-07 01:00:00	1.23416	1.23442	1.23259	1.23324	1049	0	0
2163	2020-05-07 02:00:00	1.23324	1.23329	1.2321900000000001	1.23238	980	1	0
2164	2020-05-07 03:00:00	1.23239	1.23325	1.23101	1.23154	1857	1	0
2165	2020-05-07 04:00:00	1.23155	1.23227	1.23119	1.23197	1198	0	0
2166	2020-05-07 05:00:00	1.23197	1.23268	1.23184	1.23262	926	1	0
2167	2020-05-07 06:00:00	1.23262	1.23285	1.23204	1.23208	674	0	0
2168	2020-05-07 07:00:00	1.23208	1.23272	1.23183	1.23248	887	0	0
2169	2020-05-07 08:00:00	1.23244	1.23348	1.2319	1.2331699999999999	884	0	0
2170	2020-05-07 09:00:00	1.23316	1.23834	1.23288	1.2382	4122	0	0
2171	2020-05-07 10:00:00	1.23817	1.24181	1.23719	1.23738	5530	0	0
2172	2020-05-07 11:00:00	1.2374100000000001	1.23767	1.23549	1.2359	2654	0	0
2173	2020-05-07 12:00:00	1.2359	1.23798	1.2334100000000001	1.23638	3755	0	0
2174	2020-05-07 13:00:00	1.23638	1.23826	1.23549	1.23703	3370	0	0
2175	2020-05-07 14:00:00	1.23704	1.23799	1.23418	1.23472	3703	0	0
2176	2020-05-07 15:00:00	1.23471	1.2361	1.23252	1.23451	3814	0	0
2177	2020-05-07 16:00:00	1.23451	1.23503	1.22864	1.2291400000000001	4316	0	0
2178	2020-05-07 17:00:00	1.22911	1.22937	1.22658	1.22852	5362	0	0
2179	2020-05-07 18:00:00	1.22854	1.23502	1.2283	1.23472	5189	0	0
2180	2020-05-07 19:00:00	1.23472	1.23642	1.23389	1.2355800000000001	4107	0	0
2181	2020-05-07 20:00:00	1.23557	1.23762	1.23522	1.23727	3065	0	0
2182	2020-05-07 21:00:00	1.23728	1.2378	1.23522	1.23561	3050	0	0
2183	2020-05-07 22:00:00	1.23561	1.23674	1.23513	1.23529	2309	0	0
2184	2020-05-07 23:00:00	1.2353	1.23648	1.23491	1.23522	949	0	0
2185	2020-05-08 00:00:00	1.23525	1.23623	1.23384	1.23508	784	20	0
2186	2020-05-08 01:00:00	1.23506	1.23747	1.23494	1.23727	911	2	0
2187	2020-05-08 02:00:00	1.23726	1.23784	1.23683	1.23731	1129	3	0
2188	2020-05-08 03:00:00	1.23732	1.23968	1.23705	1.23933	1599	1	0
2189	2020-05-08 04:00:00	1.2393399999999999	1.24072	1.23872	1.24023	1990	0	0
2190	2020-05-08 05:00:00	1.24023	1.24081	1.2393	1.2401	1519	0	0
2191	2020-05-08 06:00:00	1.2401	1.24024	1.2391	1.2394	950	2	0
2192	2020-05-08 07:00:00	1.2394	1.23953	1.2382	1.23861	969	1	0
2193	2020-05-08 08:00:00	1.23861	1.24001	1.23858	1.23958	978	0	0
2194	2020-05-08 09:00:00	1.2396	1.23987	1.23763	1.23769	1511	0	0
2195	2020-05-08 10:00:00	1.23769	1.23901	1.23759	1.23853	1873	0	0
2196	2020-05-08 11:00:00	1.23853	1.23949	1.23796	1.23939	1919	0	0
2197	2020-05-08 12:00:00	1.23939	1.23969	1.23775	1.2384	2149	0	0
2198	2020-05-08 13:00:00	1.23838	1.23861	1.23698	1.23781	1518	0	0
2199	2020-05-08 14:00:00	1.23781	1.2384	1.23685	1.23814	1596	0	0
2200	2020-05-08 15:00:00	1.23814	1.24003	1.23579	1.23711	4543	0	0
2201	2020-05-08 16:00:00	1.23711	1.23789	1.23559	1.23748	3346	0	0
2202	2020-05-08 17:00:00	1.23748	1.24669	1.23709	1.24525	6289	0	0
2203	2020-05-08 18:00:00	1.24528	1.24559	1.24285	1.24335	3393	0	0
2204	2020-05-08 19:00:00	1.24335	1.24339	1.24156	1.24217	2484	1	0
2205	2020-05-08 20:00:00	1.24217	1.24244	1.24151	1.24169	1390	1	0
2206	2020-05-08 21:00:00	1.24169	1.24228	1.24066	1.24099	1714	0	0
2207	2020-05-08 22:00:00	1.24099	1.24114	1.24015	1.2404600000000001	2012	1	0
2208	2020-05-08 23:00:00	1.24049	1.24092	1.2402	1.24076	811	0	0
2209	2020-05-11 00:00:00	1.23952	1.24088	1.23854	1.2399	298	10	0
2210	2020-05-11 01:00:00	1.23928	1.24075	1.23848	1.24052	1292	0	0
2211	2020-05-11 02:00:00	1.24052	1.24171	1.24008	1.24162	834	2	0
2212	2020-05-11 03:00:00	1.24162	1.24247	1.2409	1.24227	1548	1	0
2213	2020-05-11 04:00:00	1.24227	1.24304	1.2418	1.24304	1522	0	0
2214	2020-05-11 05:00:00	1.24304	1.24372	1.24255	1.2429999999999999	1003	0	0
2215	2020-05-11 06:00:00	1.2429999999999999	1.24325	1.24235	1.24311	739	3	0
2216	2020-05-11 07:00:00	1.24308	1.24335	1.24251	1.24259	744	0	0
2217	2020-05-11 08:00:00	1.24259	1.24282	1.24121	1.24146	879	1	0
2218	2020-05-11 09:00:00	1.24146	1.24296	1.24081	1.2421	1926	0	0
2219	2020-05-11 10:00:00	1.2421	1.24223	1.23805	1.23817	3572	0	0
2220	2020-05-11 11:00:00	1.23817	1.23854	1.23464	1.23708	3493	0	0
2221	2020-05-11 12:00:00	1.23708	1.23746	1.23495	1.2365599999999999	2671	0	0
2222	2020-05-11 13:00:00	1.2365599999999999	1.23679	1.23212	1.23231	3064	0	0
2223	2020-05-11 14:00:00	1.23231	1.23238	1.22901	1.22918	3077	0	0
2224	2020-05-11 15:00:00	1.22922	1.232	1.22828	1.22984	3799	0	0
2225	2020-05-11 16:00:00	1.22984	1.23577	1.22984	1.23494	4398	0	0
2226	2020-05-11 17:00:00	1.23496	1.23622	1.23232	1.23577	4388	0	0
2227	2020-05-11 18:00:00	1.23579	1.23611	1.23201	1.23282	3909	0	0
2228	2020-05-11 19:00:00	1.23285	1.23466	1.2319499999999999	1.23432	3933	0	0
2229	2020-05-11 20:00:00	1.23428	1.23519	1.23347	1.23376	2849	0	0
2230	2020-05-11 21:00:00	1.23376	1.2338	1.23211	1.23302	2843	0	0
2231	2020-05-11 22:00:00	1.23299	1.23418	1.23251	1.2337	2240	1	0
2232	2020-05-11 23:00:00	1.2337	1.23409	1.2328999999999999	1.23318	1418	4	0
2233	2020-05-12 00:00:00	1.23294	1.23358	1.23232	1.23345	634	4	0
2234	2020-05-12 01:00:00	1.23345	1.2337500000000001	1.23333	1.23359	885	1	0
2235	2020-05-12 02:00:00	1.23359	1.23374	1.23281	1.23312	884	0	0
2236	2020-05-12 03:00:00	1.23311	1.2334	1.22868	1.23055	2240	1	0
2237	2020-05-12 04:00:00	1.23055	1.23145	1.2301199999999999	1.23089	1332	0	0
2238	2020-05-12 05:00:00	1.23089	1.23171	1.23051	1.23159	1201	2	0
2239	2020-05-12 06:00:00	1.23159	1.2324	1.23125	1.23232	1018	1	0
2240	2020-05-12 07:00:00	1.23232	1.23235	1.23083	1.23218	1198	1	0
2241	2020-05-12 08:00:00	1.23218	1.23421	1.23183	1.23303	1377	0	0
2242	2020-05-12 09:00:00	1.23303	1.23356	1.23121	1.2331699999999999	2024	0	0
2243	2020-05-12 10:00:00	1.2331699999999999	1.2347299999999999	1.23259	1.23421	3326	0	0
2244	2020-05-12 11:00:00	1.23421	1.23503	1.23041	1.23209	3816	0	0
2245	2020-05-12 12:00:00	1.23209	1.23385	1.23166	1.23318	2999	0	0
2246	2020-05-12 13:00:00	1.23318	1.23668	1.23277	1.23466	2950	0	0
2247	2020-05-12 14:00:00	1.23466	1.23715	1.23462	1.23703	3156	0	0
2248	2020-05-12 15:00:00	1.23703	1.23771	1.2349999999999999	1.23601	3664	0	0
2249	2020-05-12 16:00:00	1.23601	1.23721	1.23227	1.23406	4609	0	0
2250	2020-05-12 17:00:00	1.23408	1.23445	1.2305	1.23297	4814	0	0
2251	2020-05-12 18:00:00	1.23297	1.23334	1.22946	1.22959	3485	0	0
2252	2020-05-12 19:00:00	1.22959	1.2305	1.22828	1.22911	3898	0	0
2253	2020-05-12 20:00:00	1.22911	1.22923	1.22664	1.22777	3076	0	0
2254	2020-05-12 21:00:00	1.22777	1.22942	1.22749	1.22806	2047	1	0
2255	2020-05-12 22:00:00	1.22804	1.22916	1.22765	1.2277	2673	0	0
2256	2020-05-12 23:00:00	1.22769	1.22798	1.2255	1.22576	1276	0	0
2257	2020-05-13 00:00:00	1.22563	1.22685	1.2254800000000001	1.22674	498	2	0
2258	2020-05-13 01:00:00	1.22675	1.22693	1.22595	1.22681	1294	1	0
2259	2020-05-13 02:00:00	1.22681	1.22681	1.22509	1.22516	1237	2	0
2260	2020-05-13 03:00:00	1.22521	1.22671	1.22511	1.22649	1581	1	0
2261	2020-05-13 04:00:00	1.22649	1.22745	1.2257500000000001	1.2274	1528	1	0
2262	2020-05-13 05:00:00	1.22737	1.22737	1.22595	1.22719	2095	0	0
2263	2020-05-13 06:00:00	1.22719	1.22778	1.22669	1.2267000000000001	1387	0	0
2264	2020-05-13 07:00:00	1.22668	1.22704	1.22569	1.2269700000000001	1410	0	0
2265	2020-05-13 08:00:00	1.22696	1.22841	1.22677	1.22743	1661	1	0
2266	2020-05-13 09:00:00	1.22739	1.23011	1.22647	1.22921	2716	0	0
2267	2020-05-13 10:00:00	1.2292	1.2293	1.22631	1.22701	3941	0	0
2268	2020-05-13 11:00:00	1.22701	1.22861	1.22669	1.2275	3235	0	0
2269	2020-05-13 12:00:00	1.22752	1.23146	1.22654	1.22989	3357	0	0
2270	2020-05-13 13:00:00	1.22988	1.23037	1.22847	1.22955	2975	0	0
2271	2020-05-13 14:00:00	1.22954	1.23396	1.22915	1.23215	3706	0	0
2272	2020-05-13 15:00:00	1.23215	1.23324	1.23125	1.23172	3356	0	0
2273	2020-05-13 16:00:00	1.23172	1.23258	1.22657	1.22715	7152	0	0
2274	2020-05-13 17:00:00	1.22715	1.22716	1.22218	1.22257	6092	0	0
2275	2020-05-13 18:00:00	1.22257	1.2243	1.22179	1.22238	4350	0	0
2276	2020-05-13 19:00:00	1.22238	1.22324	1.22099	1.22264	4207	0	0
2277	2020-05-13 20:00:00	1.22263	1.2242	1.22167	1.22329	2836	0	0
2278	2020-05-13 21:00:00	1.22328	1.22367	1.2215	1.22182	3117	1	0
2279	2020-05-13 22:00:00	1.22181	1.22291	1.2214	1.22201	2874	1	0
2280	2020-05-13 23:00:00	1.22199	1.22367	1.22164	1.22231	1300	0	0
2281	2020-05-14 00:00:00	1.2218	1.2235800000000001	1.2218	1.22338	633	2	0
2282	2020-05-14 01:00:00	1.22338	1.22366	1.22269	1.22318	717	6	0
2283	2020-05-14 02:00:00	1.22323	1.22414	1.22299	1.22379	1335	1	0
2284	2020-05-14 03:00:00	1.22379	1.22406	1.22274	1.2235	1575	1	0
2285	2020-05-14 04:00:00	1.22347	1.22389	1.22037	1.22041	2095	0	0
2286	2020-05-14 05:00:00	1.22041	1.22179	1.22034	1.22172	1226	3	0
2287	2020-05-14 06:00:00	1.22174	1.2219	1.22051	1.2211400000000001	1194	1	0
2288	2020-05-14 07:00:00	1.2211400000000001	1.22136	1.2204	1.22077	954	3	0
2289	2020-05-14 08:00:00	1.22079	1.22113	1.21921	1.21949	1017	0	0
2290	2020-05-14 09:00:00	1.21947	1.22051	1.21817	1.2187000000000001	2230	0	0
2291	2020-05-14 10:00:00	1.2187000000000001	1.2218	1.2180900000000001	1.2190699999999999	4128	0	0
2292	2020-05-14 11:00:00	1.2190699999999999	1.22179	1.21892	1.22014	3314	0	0
2293	2020-05-14 12:00:00	1.22014	1.22293	1.21989	1.22235	2404	0	0
2294	2020-05-14 13:00:00	1.22235	1.22254	1.21926	1.2202	4454	0	0
2295	2020-05-14 14:00:00	1.22021	1.22042	1.21837	1.21981	3750	1	0
2296	2020-05-14 15:00:00	1.21979	1.21988	1.21654	1.21812	4032	0	0
2297	2020-05-14 16:00:00	1.21812	1.21996	1.21754	1.21922	3872	1	0
2298	2020-05-14 17:00:00	1.2192	1.22183	1.21852	1.21983	4941	0	0
2299	2020-05-14 18:00:00	1.21983	1.2211	1.21784	1.21923	3955	0	0
2300	2020-05-14 19:00:00	1.21925	1.22032	1.21842	1.21962	3893	0	0
2301	2020-05-14 20:00:00	1.21962	1.221	1.2189	1.21916	2981	0	0
2302	2020-05-14 21:00:00	1.21917	1.2198	1.21879	1.2194099999999999	3007	0	0
2303	2020-05-14 22:00:00	1.2194099999999999	1.22319	1.21919	1.2226	4108	0	0
2304	2020-05-14 23:00:00	1.22259	1.22318	1.22199	1.22228	1311	1	0
2305	2020-05-15 00:00:00	1.22216	1.22321	1.22005	1.2229700000000001	945	9	0
2306	2020-05-15 01:00:00	1.22296	1.22308	1.22218	1.22252	1256	1	0
2307	2020-05-15 02:00:00	1.22253	1.22347	1.22251	1.2233100000000001	1001	1	0
2308	2020-05-15 03:00:00	1.22333	1.22389	1.22167	1.22229	1636	0	0
2309	2020-05-15 04:00:00	1.22229	1.22259	1.2205300000000001	1.2215	1596	0	0
2310	2020-05-15 05:00:00	1.2215	1.22164	1.22023	1.22099	1624	1	0
2311	2020-05-15 06:00:00	1.22099	1.22126	1.22046	1.22085	1119	0	0
2312	2020-05-15 07:00:00	1.22085	1.22178	1.22077	1.22166	837	4	0
2313	2020-05-15 08:00:00	1.22166	1.22171	1.22055	1.22095	1342	2	0
2314	2020-05-15 09:00:00	1.22096	1.22153	1.21886	1.21955	2072	0	0
2315	2020-05-15 10:00:00	1.21957	1.22184	1.21869	1.22139	3681	0	0
2316	2020-05-15 11:00:00	1.22139	1.22254	1.22011	1.22052	2869	0	0
2317	2020-05-15 12:00:00	1.2205	1.22108	1.21959	1.2206299999999999	2853	0	0
2318	2020-05-15 13:00:00	1.2206299999999999	1.2219	1.21908	1.21977	3330	0	0
2319	2020-05-15 14:00:00	1.21977	1.22034	1.21548	1.21588	4624	0	0
2320	2020-05-15 15:00:00	1.21587	1.2193100000000001	1.21505	1.2181	6242	0	0
2321	2020-05-15 16:00:00	1.2181	1.21847	1.21551	1.21569	5862	0	0
2322	2020-05-15 17:00:00	1.2157	1.21752	1.21143	1.21251	6221	0	0
2323	2020-05-15 18:00:00	1.21251	1.21365	1.21173	1.21282	4152	0	0
2324	2020-05-15 19:00:00	1.21282	1.21318	1.21137	1.21188	3708	0	0
2325	2020-05-15 20:00:00	1.21188	1.21246	1.2114099999999999	1.21183	2458	0	0
2326	2020-05-15 21:00:00	1.21183	1.21261	1.21157	1.21166	1623	1	0
2327	2020-05-15 22:00:00	1.21166	1.21207	1.21107	1.21168	1755	0	0
2328	2020-05-15 23:00:00	1.21171	1.2119900000000001	1.21009	1.2102	1364	1	0
2329	2020-05-18 00:00:00	1.20852	1.20901	1.20739	1.20794	558	3	0
2330	2020-05-18 01:00:00	1.2082	1.2098200000000001	1.20814	1.20899	1451	1	0
2331	2020-05-18 02:00:00	1.20899	1.20957	1.20792	1.20849	1346	1	0
2332	2020-05-18 03:00:00	1.20849	1.20952	1.20839	1.20933	1534	0	0
2333	2020-05-18 04:00:00	1.20933	1.2111	1.20926	1.21074	1296	1	0
2334	2020-05-18 05:00:00	1.21074	1.21144	1.21069	1.21076	1780	1	0
2335	2020-05-18 06:00:00	1.21075	1.21108	1.21017	1.21075	1275	0	0
2336	2020-05-18 07:00:00	1.21075	1.21096	1.20932	1.2097	1050	1	0
2337	2020-05-18 08:00:00	1.2097	1.21013	1.2095	1.20985	1127	0	0
2338	2020-05-18 09:00:00	1.20989	1.21143	1.20914	1.21033	2091	0	0
2339	2020-05-18 10:00:00	1.21032	1.21195	1.2102	1.21086	2975	0	0
2340	2020-05-18 11:00:00	1.21086	1.21247	1.20951	1.21044	3356	0	0
2341	2020-05-18 12:00:00	1.21044	1.21273	1.20986	1.21237	3004	0	0
2342	2020-05-18 13:00:00	1.21237	1.21389	1.21195	1.21242	3152	0	0
2343	2020-05-18 14:00:00	1.21241	1.2158	1.2117499999999999	1.2151	3479	0	0
2344	2020-05-18 15:00:00	1.21511	1.2173	1.21454	1.21644	3760	0	0
2345	2020-05-18 16:00:00	1.21642	1.22084	1.2162	1.21888	4697	0	0
2346	2020-05-18 17:00:00	1.21889	1.2206	1.21708	1.2192	3834	0	0
2347	2020-05-18 18:00:00	1.2192	1.22274	1.21887	1.22077	6297	0	0
2348	2020-05-18 19:00:00	1.22078	1.22144	1.21738	1.21792	4505	0	0
2349	2020-05-18 20:00:00	1.21792	1.21997	1.21742	1.21939	3008	1	0
2350	2020-05-18 21:00:00	1.21939	1.2199200000000001	1.21898	1.21918	2238	1	0
2351	2020-05-18 22:00:00	1.21919	1.2199	1.21909	1.21981	1597	1	0
2352	2020-05-18 23:00:00	1.21981	1.21988	1.21915	1.21937	979	2	0
2353	2020-05-19 00:00:00	1.21932	1.21984	1.21855	1.21964	1121	9	0
2354	2020-05-19 01:00:00	1.21964	1.22013	1.21915	1.22	701	4	0
2355	2020-05-19 02:00:00	1.21998	1.22	1.21912	1.2199200000000001	1076	0	0
2356	2020-05-19 03:00:00	1.2199200000000001	1.22213	1.21974	1.22169	1686	0	0
2357	2020-05-19 04:00:00	1.22169	1.22169	1.22048	1.22061	1618	0	0
2358	2020-05-19 05:00:00	1.2206299999999999	1.22068	1.21933	1.21946	1428	0	0
2359	2020-05-19 06:00:00	1.21947	1.2197	1.21837	1.21919	1417	1	0
2360	2020-05-19 07:00:00	1.21919	1.22079	1.21919	1.22039	1116	1	0
2361	2020-05-19 08:00:00	1.22039	1.2205300000000001	1.2194099999999999	1.22001	1571	0	0
2362	2020-05-19 09:00:00	1.22	1.22679	1.21997	1.22495	3939	0	0
2363	2020-05-19 10:00:00	1.22497	1.22621	1.22321	1.22479	4688	0	0
2364	2020-05-19 11:00:00	1.22479	1.22522	1.2218499999999999	1.22509	4515	0	0
2365	2020-05-19 12:00:00	1.2251	1.22602	1.22372	1.22411	2828	0	0
2366	2020-05-19 13:00:00	1.22412	1.22588	1.22295	1.22476	2955	0	0
2367	2020-05-19 14:00:00	1.22476	1.22512	1.22327	1.2235800000000001	2462	0	0
2368	2020-05-19 15:00:00	1.22359	1.22433	1.22231	1.22433	2620	0	0
2369	2020-05-19 16:00:00	1.22433	1.22523	1.2227000000000001	1.22517	4242	0	0
2370	2020-05-19 17:00:00	1.22515	1.22687	1.2238	1.22518	4452	0	0
2371	2020-05-19 18:00:00	1.22526	1.2254800000000001	1.22382	1.22513	3133	0	0
2372	2020-05-19 19:00:00	1.22511	1.226	1.22457	1.22489	2064	0	0
2373	2020-05-19 20:00:00	1.22489	1.2264599999999999	1.22487	1.22629	1378	0	0
2374	2020-05-19 21:00:00	1.22626	1.22961	1.2261	1.22808	2343	0	0
2375	2020-05-19 22:00:00	1.22808	1.22886	1.22517	1.22535	3177	0	0
2376	2020-05-19 23:00:00	1.22537	1.22577	1.2234099999999999	1.22502	1408	0	0
2377	2020-05-20 00:00:00	1.22498	1.22535	1.22396	1.22442	576	4	0
2378	2020-05-20 01:00:00	1.22442	1.22494	1.22412	1.22491	708	3	0
2379	2020-05-20 02:00:00	1.22491	1.22583	1.22479	1.22553	752	1	0
2380	2020-05-20 03:00:00	1.22555	1.22661	1.2254800000000001	1.22653	1315	1	0
2381	2020-05-20 04:00:00	1.22653	1.22764	1.22617	1.2275800000000001	1184	0	0
2382	2020-05-20 05:00:00	1.22759	1.22759	1.22573	1.22592	1229	3	0
2383	2020-05-20 06:00:00	1.22592	1.22688	1.22582	1.22591	795	3	0
2384	2020-05-20 07:00:00	1.22596	1.22641	1.22579	1.22601	1008	5	0
2385	2020-05-20 08:00:00	1.22601	1.22655	1.22586	1.22619	941	1	0
2386	2020-05-20 09:00:00	1.22616	1.22689	1.22272	1.22302	2242	1	0
2387	2020-05-20 10:00:00	1.22301	1.22436	1.22211	1.2225	3737	0	0
2388	2020-05-20 11:00:00	1.22253	1.22473	1.22224	1.22452	3011	0	0
2389	2020-05-20 12:00:00	1.22451	1.22698	1.22382	1.22674	2767	0	0
2390	2020-05-20 13:00:00	1.22674	1.22708	1.2245	1.22668	3078	0	0
2391	2020-05-20 14:00:00	1.22669	1.22714	1.22511	1.2263	2690	0	0
2392	2020-05-20 15:00:00	1.22634	1.22682	1.22426	1.22578	3053	0	0
2393	2020-05-20 16:00:00	1.2258	1.22874	1.22555	1.2270699999999999	4356	0	0
2394	2020-05-20 17:00:00	1.22708	1.22798	1.22562	1.22694	4229	0	0
2395	2020-05-20 18:00:00	1.22694	1.22745	1.22461	1.2254	3453	0	0
2396	2020-05-20 19:00:00	1.2254	1.22578	1.22268	1.22286	3490	0	0
2397	2020-05-20 20:00:00	1.22286	1.22401	1.22252	1.22319	2349	0	0
2398	2020-05-20 21:00:00	1.22319	1.22404	1.22274	1.22291	2699	0	0
2399	2020-05-20 22:00:00	1.22291	1.22356	1.22264	1.2231	2004	1	0
2400	2020-05-20 23:00:00	1.2231	1.22387	1.22276	1.22363	1058	1	0
2401	2020-05-21 00:00:00	1.2236	1.22395	1.22251	1.22369	567	18	0
2402	2020-05-21 01:00:00	1.22369	1.22437	1.22346	1.22369	1037	1	0
2403	2020-05-21 02:00:00	1.22372	1.22397	1.22326	1.22359	729	3	0
2404	2020-05-21 03:00:00	1.22359	1.22363	1.22072	1.22088	1339	0	0
2405	2020-05-21 04:00:00	1.22088	1.22099	1.21948	1.21986	1457	0	0
2406	2020-05-21 05:00:00	1.21986	1.2202	1.21918	1.21998	1299	0	0
2407	2020-05-21 06:00:00	1.21998	1.22025	1.21951	1.21961	856	1	0
2408	2020-05-21 07:00:00	1.21961	1.22057	1.21953	1.22027	838	5	0
2409	2020-05-21 08:00:00	1.22027	1.22035	1.21852	1.21886	866	0	0
2410	2020-05-21 09:00:00	1.21886	1.22031	1.21868	1.22008	2220	0	0
2411	2020-05-21 10:00:00	1.2201	1.22076	1.21869	1.21913	2975	0	0
2412	2020-05-21 11:00:00	1.21913	1.22249	1.21883	1.22249	3000	0	0
2413	2020-05-21 12:00:00	1.22249	1.22367	1.22187	1.22277	2799	0	0
2414	2020-05-21 13:00:00	1.22278	1.22458	1.2223600000000001	1.2229	2752	0	0
2415	2020-05-21 14:00:00	1.2229	1.22437	1.22184	1.2224599999999999	3398	0	0
2416	2020-05-21 15:00:00	1.2224599999999999	1.22441	1.22178	1.22288	3725	0	0
2417	2020-05-21 16:00:00	1.22288	1.2245300000000001	1.22059	1.22363	4518	0	0
2418	2020-05-21 17:00:00	1.22366	1.22493	1.22107	1.22122	5095	0	0
2419	2020-05-21 18:00:00	1.2212399999999999	1.22352	1.22078	1.2223600000000001	3677	0	0
2420	2020-05-21 19:00:00	1.2223600000000001	1.2233	1.22207	1.22292	2312	0	0
2421	2020-05-21 20:00:00	1.22295	1.22398	1.22295	1.22374	2254	0	0
2422	2020-05-21 21:00:00	1.22373	1.22395	1.22252	1.22339	1625	0	0
2423	2020-05-21 22:00:00	1.2234099999999999	1.22414	1.22181	1.2219	2095	0	0
2424	2020-05-21 23:00:00	1.22191	1.2224	1.22121	1.22161	1259	0	0
2425	2020-05-22 00:00:00	1.2215	1.22279	1.2212	1.22224	492	1	0
2426	2020-05-22 01:00:00	1.22224	1.22305	1.2218499999999999	1.22235	604	6	0
2427	2020-05-22 02:00:00	1.22237	1.22244	1.22201	1.22221	745	0	0
2428	2020-05-22 03:00:00	1.22221	1.22335	1.22212	1.2226	1759	0	0
2429	2020-05-22 04:00:00	1.2226	1.22335	1.22227	1.22268	1678	1	0
2430	2020-05-22 05:00:00	1.22268	1.22269	1.22065	1.22129	1601	0	0
2431	2020-05-22 06:00:00	1.22129	1.22184	1.22089	1.22118	1533	1	0
2432	2020-05-22 07:00:00	1.22118	1.22134	1.2205	1.22112	1348	1	0
2433	2020-05-22 08:00:00	1.22112	1.22213	1.21989	1.22154	1561	1	0
2434	2020-05-22 09:00:00	1.22154	1.22192	1.2199200000000001	1.22075	2672	0	0
2435	2020-05-22 10:00:00	1.22076	1.22094	1.21625	1.21671	4089	0	0
2436	2020-05-22 11:00:00	1.21672	1.21867	1.21632	1.21769	3494	0	0
2437	2020-05-22 12:00:00	1.21769	1.21926	1.21649	1.21725	3018	0	0
2438	2020-05-22 13:00:00	1.21722	1.21884	1.21613	1.21829	3307	0	0
2439	2020-05-22 14:00:00	1.21831	1.21924	1.21725	1.21781	3199	0	0
2440	2020-05-22 15:00:00	1.21783	1.21807	1.2166	1.21701	2859	0	0
2441	2020-05-22 16:00:00	1.21701	1.21859	1.21682	1.21797	3296	0	0
2442	2020-05-22 17:00:00	1.21797	1.22082	1.21739	1.21919	3774	0	0
2443	2020-05-22 18:00:00	1.21917	1.21917	1.21704	1.2175799999999999	2489	0	0
2444	2020-05-22 19:00:00	1.2175799999999999	1.21827	1.21685	1.21689	1835	0	0
2445	2020-05-22 20:00:00	1.21688	1.21783	1.21646	1.2178200000000001	1832	0	0
2446	2020-05-22 21:00:00	1.21779	1.2184300000000001	1.21726	1.21731	1529	0	0
2447	2020-05-22 22:00:00	1.2173	1.21769	1.21667	1.2174800000000001	1964	0	0
2448	2020-05-22 23:00:00	1.2174800000000001	1.2178200000000001	1.21658	1.21667	978	3	0
2449	2020-05-25 00:00:00	1.21716	1.21788	1.21628	1.21704	415	4	0
2450	2020-05-25 01:00:00	1.21704	1.21871	1.21675	1.21852	554	0	0
2451	2020-05-25 02:00:00	1.21852	1.21876	1.21804	1.21854	1176	1	0
2452	2020-05-25 03:00:00	1.21854	1.21915	1.21771	1.21864	1043	0	0
2453	2020-05-25 04:00:00	1.21864	1.21874	1.21749	1.2180900000000001	1324	0	0
2454	2020-05-25 05:00:00	1.2181	1.21814	1.21733	1.21737	1111	0	0
2455	2020-05-25 06:00:00	1.21738	1.2181899999999999	1.21738	1.21772	1166	2	0
2456	2020-05-25 07:00:00	1.21773	1.21818	1.21773	1.21803	709	0	0
2457	2020-05-25 08:00:00	1.21803	1.21834	1.21711	1.21751	874	1	0
2458	2020-05-25 09:00:00	1.21747	1.21799	1.21693	1.21732	1735	0	0
2459	2020-05-25 10:00:00	1.21728	1.21781	1.21637	1.21655	2046	0	0
2460	2020-05-25 11:00:00	1.21654	1.21872	1.21643	1.2181899999999999	1939	0	0
2461	2020-05-25 12:00:00	1.2181899999999999	1.21886	1.21776	1.21865	1842	0	0
2462	2020-05-25 13:00:00	1.21863	1.21864	1.2178200000000001	1.21821	1674	0	0
2463	2020-05-25 14:00:00	1.21821	1.21919	1.21738	1.21913	1773	0	0
2464	2020-05-25 15:00:00	1.21914	1.21925	1.21839	1.21839	1664	0	0
2465	2020-05-25 16:00:00	1.21844	1.21959	1.21812	1.2195	2341	0	0
2466	2020-05-25 17:00:00	1.21948	1.22033	1.21876	1.21957	2185	0	0
2467	2020-05-25 18:00:00	1.21954	1.21993	1.21891	1.2195	1245	0	0
2468	2020-05-25 19:00:00	1.21949	1.22001	1.21845	1.21861	1104	1	0
2469	2020-05-25 20:00:00	1.21861	1.21955	1.21859	1.21919	1710	1	0
2470	2020-05-25 21:00:00	1.21919	1.21942	1.21901	1.21928	2002	3	0
2471	2020-05-25 22:00:00	1.21925	1.21946	1.21896	1.21937	1703	6	0
2472	2020-05-25 23:00:00	1.21937	1.2195	1.21731	1.21799	2595	5	0
2473	2020-05-26 00:00:00	1.21795	1.21921	1.21765	1.21851	521	4	0
2474	2020-05-26 01:00:00	1.21853	1.21906	1.21828	1.21884	825	3	0
2475	2020-05-26 02:00:00	1.21884	1.22019	1.21878	1.22015	815	2	0
2476	2020-05-26 03:00:00	1.22015	1.22183	1.21969	1.22167	1571	0	0
2477	2020-05-26 04:00:00	1.22167	1.22228	1.22066	1.22098	1886	0	0
2478	2020-05-26 05:00:00	1.221	1.22151	1.22045	1.22083	1298	0	0
2479	2020-05-26 06:00:00	1.22083	1.22166	1.2204	1.22161	1194	0	0
2480	2020-05-26 07:00:00	1.22162	1.2223600000000001	1.22126	1.22181	1068	0	0
2481	2020-05-26 08:00:00	1.22181	1.22204	1.22151	1.22201	867	1	0
2482	2020-05-26 09:00:00	1.22202	1.2257500000000001	1.22197	1.22541	2872	0	0
2483	2020-05-26 10:00:00	1.22538	1.22678	1.22498	1.22648	4261	0	0
2484	2020-05-26 11:00:00	1.22649	1.23047	1.22606	1.23019	4390	0	0
2485	2020-05-26 12:00:00	1.23018	1.23257	1.23018	1.23116	4291	0	0
2486	2020-05-26 13:00:00	1.23113	1.23199	1.2301	1.23095	3298	0	0
2487	2020-05-26 14:00:00	1.2309700000000001	1.23431	1.23025	1.23377	3110	0	0
2488	2020-05-26 15:00:00	1.2338	1.23488	1.23332	1.23437	3166	0	0
2489	2020-05-26 16:00:00	1.23437	1.23528	1.23288	1.23391	3811	0	0
2490	2020-05-26 17:00:00	1.23391	1.23628	1.23206	1.23622	5025	0	0
2491	2020-05-26 18:00:00	1.2362	1.2362	1.23333	1.23349	4127	0	0
2492	2020-05-26 19:00:00	1.23349	1.23461	1.23321	1.23352	2660	0	0
2493	2020-05-26 20:00:00	1.2335099999999999	1.23367	1.23215	1.23251	2337	0	0
2494	2020-05-26 21:00:00	1.23251	1.23443	1.23239	1.23419	2038	0	0
2495	2020-05-26 22:00:00	1.2342	1.23462	1.23255	1.23277	2613	0	0
2496	2020-05-26 23:00:00	1.23274	1.23383	1.23274	1.2334100000000001	1496	0	0
2497	2020-05-27 00:00:00	1.23247	1.23389	1.23247	1.23323	752	1	0
2498	2020-05-27 01:00:00	1.23335	1.23357	1.23322	1.23337	604	1	0
2499	2020-05-27 02:00:00	1.23337	1.23368	1.233	1.23312	905	0	0
2500	2020-05-27 03:00:00	1.23312	1.23333	1.23156	1.2321900000000001	1710	1	0

The file is too large to be shown. View Raw