mirror of
https://github.com/chrisnov-it/quantumbotx.git
synced 2026-07-27 18:57:47 +00:00
2.0 MiB
2.0 MiB
| 1 | time | open | high | low | close | tick_volume | spread | real_volume |
|---|---|---|---|---|---|---|---|---|
| 2 | 2019-12-31 16:00:00 | 121.971 | 122.016 | 121.878 | 121.903 | 4095 | 3 | 0 |
| 3 | 2019-12-31 17:00:00 | 121.903 | 122.048 | 121.821 | 121.992 | 6043 | 4 | 0 |
| 4 | 2019-12-31 18:00:00 | 121.991 | 122.093 | 121.927 | 122.024 | 4652 | 3 | 0 |
| 5 | 2019-12-31 19:00:00 | 122.026 | 122.027 | 121.939 | 121.955 | 2122 | 5 | 0 |
| 6 | 2019-12-31 20:00:00 | 121.955 | 121.97 | 121.936 | 121.939 | 767 | 6 | 0 |
| 7 | 2019-12-31 21:00:00 | 121.931 | 121.934 | 121.879 | 121.886 | 620 | 15 | 0 |
| 8 | 2019-12-31 22:00:00 | 121.885 | 121.921 | 121.875 | 121.912 | 1010 | 15 | 0 |
| 9 | 2019-12-31 23:00:00 | 121.913 | 121.913 | 121.913 | 121.913 | 1 | 27 | 0 |
| 10 | 2020-01-02 06:00:00 | 121.901 | 121.917 | 121.787 | 121.807 | 1672 | 5 | 0 |
| 11 | 2020-01-02 07:00:00 | 121.807 | 121.846 | 121.798 | 121.843 | 1937 | 6 | 0 |
| 12 | 2020-01-02 08:00:00 | 121.843 | 121.875 | 121.825 | 121.835 | 1406 | 6 | 0 |
| 13 | 2020-01-02 09:00:00 | 121.841 | 121.968 | 121.836 | 121.951 | 2586 | 4 | 0 |
| 14 | 2020-01-02 10:00:00 | 121.951 | 121.995 | 121.908 | 121.968 | 3164 | 4 | 0 |
| 15 | 2020-01-02 11:00:00 | 121.967 | 122.014 | 121.904 | 121.937 | 2319 | 4 | 0 |
| 16 | 2020-01-02 12:00:00 | 121.937 | 121.962 | 121.81 | 121.85 | 2412 | 5 | 0 |
| 17 | 2020-01-02 13:00:00 | 121.85 | 121.893 | 121.655 | 121.663 | 2882 | 5 | 0 |
| 18 | 2020-01-02 14:00:00 | 121.663 | 121.782 | 121.645 | 121.77 | 2223 | 4 | 0 |
| 19 | 2020-01-02 15:00:00 | 121.77 | 121.775 | 121.629 | 121.699 | 2835 | 4 | 0 |
| 20 | 2020-01-02 16:00:00 | 121.699 | 121.723 | 121.384 | 121.435 | 4561 | 3 | 0 |
| 21 | 2020-01-02 17:00:00 | 121.435 | 121.44 | 120.977 | 121.274 | 6192 | 4 | 0 |
| 22 | 2020-01-02 18:00:00 | 121.275 | 121.316 | 121.077 | 121.086 | 4796 | 3 | 0 |
| 23 | 2020-01-02 19:00:00 | 121.086 | 121.26 | 121.069 | 121.227 | 3747 | 3 | 0 |
| 24 | 2020-01-02 20:00:00 | 121.226 | 121.249 | 121.142 | 121.224 | 2980 | 3 | 0 |
| 25 | 2020-01-02 21:00:00 | 121.223 | 121.266 | 121.193 | 121.213 | 2218 | 3 | 0 |
| 26 | 2020-01-02 22:00:00 | 121.215 | 121.254 | 121.2 | 121.253 | 2944 | 6 | 0 |
| 27 | 2020-01-02 23:00:00 | 121.254 | 121.3 | 121.235 | 121.3 | 809 | 4 | 0 |
| 28 | 2020-01-03 00:00:00 | 121.275 | 121.293 | 121.205 | 121.251 | 802 | 10 | 0 |
| 29 | 2020-01-03 01:00:00 | 121.259 | 121.375 | 121.249 | 121.25 | 1107 | 3 | 0 |
| 30 | 2020-01-03 02:00:00 | 121.25 | 121.282 | 121.131 | 121.147 | 1645 | 5 | 0 |
| 31 | 2020-01-03 03:00:00 | 121.148 | 121.193 | 120.875 | 120.899 | 2562 | 4 | 0 |
| 32 | 2020-01-03 04:00:00 | 120.899 | 120.972 | 120.68 | 120.728 | 5543 | 4 | 0 |
| 33 | 2020-01-03 05:00:00 | 120.728 | 120.867 | 120.666 | 120.861 | 3449 | 4 | 0 |
| 34 | 2020-01-03 06:00:00 | 120.86 | 120.923 | 120.765 | 120.782 | 1969 | 5 | 0 |
| 35 | 2020-01-03 07:00:00 | 120.782 | 120.819 | 120.683 | 120.731 | 2544 | 5 | 0 |
| 36 | 2020-01-03 08:00:00 | 120.731 | 120.797 | 120.667 | 120.781 | 1603 | 5 | 0 |
| 37 | 2020-01-03 09:00:00 | 120.781 | 120.784 | 120.352 | 120.396 | 5036 | 4 | 0 |
| 38 | 2020-01-03 10:00:00 | 120.395 | 120.583 | 120.369 | 120.423 | 4809 | 5 | 0 |
| 39 | 2020-01-03 11:00:00 | 120.424 | 120.465 | 120.308 | 120.387 | 4634 | 4 | 0 |
| 40 | 2020-01-03 12:00:00 | 120.387 | 120.456 | 120.266 | 120.324 | 4991 | 5 | 0 |
| 41 | 2020-01-03 13:00:00 | 120.324 | 120.341 | 120.166 | 120.234 | 3911 | 3 | 0 |
| 42 | 2020-01-03 14:00:00 | 120.234 | 120.438 | 120.232 | 120.39 | 3539 | 4 | 0 |
| 43 | 2020-01-03 15:00:00 | 120.39 | 120.558 | 120.39 | 120.47 | 3723 | 3 | 0 |
| 44 | 2020-01-03 16:00:00 | 120.47 | 120.723 | 120.431 | 120.686 | 4675 | 3 | 0 |
| 45 | 2020-01-03 17:00:00 | 120.68 | 120.746 | 120.553 | 120.605 | 6577 | 3 | 0 |
| 46 | 2020-01-03 18:00:00 | 120.606 | 120.675 | 120.508 | 120.595 | 3976 | 3 | 0 |
| 47 | 2020-01-03 19:00:00 | 120.596 | 120.645 | 120.565 | 120.619 | 2374 | 3 | 0 |
| 48 | 2020-01-03 20:00:00 | 120.619 | 120.678 | 120.464 | 120.65 | 3664 | 5 | 0 |
| 49 | 2020-01-03 21:00:00 | 120.65 | 120.673 | 120.611 | 120.62 | 3079 | 4 | 0 |
| 50 | 2020-01-03 22:00:00 | 120.622 | 120.672 | 120.603 | 120.645 | 2476 | 4 | 0 |
| 51 | 2020-01-03 23:00:00 | 120.646 | 120.662 | 120.569 | 120.591 | 1089 | 6 | 0 |
| 52 | 2020-01-06 00:00:00 | 120.393 | 120.514 | 120.295 | 120.297 | 777 | 4 | 0 |
| 53 | 2020-01-06 01:00:00 | 120.297 | 120.515 | 120.273 | 120.499 | 6535 | 3 | 0 |
| 54 | 2020-01-06 02:00:00 | 120.496 | 120.743 | 120.494 | 120.642 | 5712 | 4 | 0 |
| 55 | 2020-01-06 03:00:00 | 120.642 | 120.663 | 120.455 | 120.498 | 4201 | 3 | 0 |
| 56 | 2020-01-06 04:00:00 | 120.498 | 120.654 | 120.488 | 120.619 | 2851 | 4 | 0 |
| 57 | 2020-01-06 05:00:00 | 120.619 | 120.707 | 120.611 | 120.653 | 2537 | 4 | 0 |
| 58 | 2020-01-06 06:00:00 | 120.653 | 120.676 | 120.606 | 120.642 | 2426 | 4 | 0 |
| 59 | 2020-01-06 07:00:00 | 120.642 | 120.66 | 120.59 | 120.616 | 1713 | 4 | 0 |
| 60 | 2020-01-06 08:00:00 | 120.616 | 120.621 | 120.475 | 120.593 | 2952 | 4 | 0 |
| 61 | 2020-01-06 09:00:00 | 120.592 | 120.767 | 120.576 | 120.689 | 3796 | 4 | 0 |
| 62 | 2020-01-06 10:00:00 | 120.688 | 120.748 | 120.566 | 120.698 | 4919 | 5 | 0 |
| 63 | 2020-01-06 11:00:00 | 120.699 | 120.872 | 120.642 | 120.867 | 3672 | 4 | 0 |
| 64 | 2020-01-06 12:00:00 | 120.867 | 120.98 | 120.862 | 120.919 | 2808 | 3 | 0 |
| 65 | 2020-01-06 13:00:00 | 120.919 | 121.105 | 120.918 | 121.06 | 3148 | 4 | 0 |
| 66 | 2020-01-06 14:00:00 | 121.062 | 121.131 | 121.009 | 121.114 | 2255 | 5 | 0 |
| 67 | 2020-01-06 15:00:00 | 121.114 | 121.131 | 120.988 | 121.066 | 2829 | 4 | 0 |
| 68 | 2020-01-06 16:00:00 | 121.066 | 121.086 | 120.893 | 120.933 | 3632 | 3 | 0 |
| 69 | 2020-01-06 17:00:00 | 120.933 | 121.221 | 120.915 | 121.194 | 4667 | 4 | 0 |
| 70 | 2020-01-06 18:00:00 | 121.195 | 121.272 | 121.125 | 121.232 | 2855 | 4 | 0 |
| 71 | 2020-01-06 19:00:00 | 121.232 | 121.324 | 121.205 | 121.295 | 1762 | 5 | 0 |
| 72 | 2020-01-06 20:00:00 | 121.295 | 121.337 | 121.279 | 121.281 | 1574 | 4 | 0 |
| 73 | 2020-01-06 21:00:00 | 121.281 | 121.396 | 121.265 | 121.373 | 1749 | 4 | 0 |
| 74 | 2020-01-06 22:00:00 | 121.373 | 121.384 | 121.321 | 121.38 | 1493 | 4 | 0 |
| 75 | 2020-01-06 23:00:00 | 121.38 | 121.382 | 121.333 | 121.337 | 785 | 4 | 0 |
| 76 | 2020-01-07 00:00:00 | 121.306 | 121.326 | 121.228 | 121.321 | 1352 | 5 | 0 |
| 77 | 2020-01-07 01:00:00 | 121.321 | 121.383 | 121.314 | 121.371 | 2361 | 4 | 0 |
| 78 | 2020-01-07 02:00:00 | 121.371 | 121.394 | 121.312 | 121.328 | 2960 | 3 | 0 |
| 79 | 2020-01-07 03:00:00 | 121.326 | 121.43 | 121.286 | 121.371 | 2831 | 4 | 0 |
| 80 | 2020-01-07 04:00:00 | 121.371 | 121.418 | 121.352 | 121.395 | 1960 | 4 | 0 |
| 81 | 2020-01-07 05:00:00 | 121.395 | 121.433 | 121.38 | 121.4 | 1957 | 4 | 0 |
| 82 | 2020-01-07 06:00:00 | 121.4 | 121.444 | 121.381 | 121.416 | 1621 | 4 | 0 |
| 83 | 2020-01-07 07:00:00 | 121.416 | 121.429 | 121.256 | 121.256 | 1671 | 4 | 0 |
| 84 | 2020-01-07 08:00:00 | 121.259 | 121.34 | 121.145 | 121.255 | 4646 | 4 | 0 |
| 85 | 2020-01-07 09:00:00 | 121.256 | 121.266 | 121.002 | 121.032 | 4538 | 4 | 0 |
| 86 | 2020-01-07 10:00:00 | 121.033 | 121.371 | 121.005 | 121.299 | 5077 | 3 | 0 |
| 87 | 2020-01-07 11:00:00 | 121.299 | 121.374 | 121.22 | 121.307 | 3411 | 4 | 0 |
| 88 | 2020-01-07 12:00:00 | 121.306 | 121.32 | 121.056 | 121.165 | 3995 | 3 | 0 |
| 89 | 2020-01-07 13:00:00 | 121.165 | 121.24 | 121.09 | 121.204 | 3009 | 5 | 0 |
| 90 | 2020-01-07 14:00:00 | 121.204 | 121.234 | 121.117 | 121.157 | 3058 | 4 | 0 |
| 91 | 2020-01-07 15:00:00 | 121.157 | 121.216 | 120.962 | 120.974 | 4732 | 3 | 0 |
| 92 | 2020-01-07 16:00:00 | 120.972 | 121.05 | 120.796 | 120.846 | 4828 | 4 | 0 |
| 93 | 2020-01-07 17:00:00 | 120.844 | 121.021 | 120.781 | 121.003 | 5973 | 4 | 0 |
| 94 | 2020-01-07 18:00:00 | 121.003 | 121.038 | 120.873 | 120.874 | 2950 | 2 | 0 |
| 95 | 2020-01-07 19:00:00 | 120.874 | 120.982 | 120.874 | 120.945 | 2156 | 4 | 0 |
| 96 | 2020-01-07 20:00:00 | 120.945 | 121.003 | 120.932 | 120.952 | 1440 | 5 | 0 |
| 97 | 2020-01-07 21:00:00 | 120.952 | 121.005 | 120.93 | 120.949 | 1946 | 4 | 0 |
| 98 | 2020-01-07 22:00:00 | 120.949 | 120.989 | 120.932 | 120.968 | 1319 | 4 | 0 |
| 99 | 2020-01-07 23:00:00 | 120.968 | 120.981 | 120.785 | 120.951 | 2149 | 3 | 0 |
| 100 | 2020-01-08 00:00:00 | 120.951 | 120.977 | 120.861 | 120.895 | 3360 | 3 | 0 |
| 101 | 2020-01-08 01:00:00 | 120.895 | 120.934 | 120.22 | 120.46 | 6290 | 2 | 0 |
| 102 | 2020-01-08 02:00:00 | 120.457 | 120.55 | 120.168 | 120.362 | 13549 | 2 | 0 |
| 103 | 2020-01-08 03:00:00 | 120.359 | 120.65 | 120.311 | 120.515 | 10498 | 2 | 0 |
| 104 | 2020-01-08 04:00:00 | 120.516 | 121.032 | 120.492 | 120.945 | 11009 | 2 | 0 |
| 105 | 2020-01-08 05:00:00 | 120.944 | 120.965 | 120.672 | 120.872 | 8073 | 2 | 0 |
| 106 | 2020-01-08 06:00:00 | 120.872 | 120.92 | 120.689 | 120.743 | 4402 | 3 | 0 |
| 107 | 2020-01-08 07:00:00 | 120.739 | 120.822 | 120.738 | 120.75 | 5701 | 3 | 0 |
| 108 | 2020-01-08 08:00:00 | 120.751 | 120.902 | 120.722 | 120.841 | 4505 | 2 | 0 |
| 109 | 2020-01-08 09:00:00 | 120.835 | 120.967 | 120.804 | 120.901 | 5580 | 2 | 0 |
| 110 | 2020-01-08 10:00:00 | 120.901 | 120.953 | 120.654 | 120.756 | 6956 | 3 | 0 |
| 111 | 2020-01-08 11:00:00 | 120.755 | 120.864 | 120.678 | 120.789 | 3713 | 3 | 0 |
| 112 | 2020-01-08 12:00:00 | 120.789 | 120.997 | 120.713 | 120.928 | 4398 | 4 | 0 |
| 113 | 2020-01-08 13:00:00 | 120.928 | 121.035 | 120.817 | 120.973 | 4288 | 3 | 0 |
| 114 | 2020-01-08 14:00:00 | 120.971 | 121.022 | 120.832 | 120.903 | 4182 | 3 | 0 |
| 115 | 2020-01-08 15:00:00 | 120.903 | 120.935 | 120.797 | 120.84 | 4606 | 2 | 0 |
| 116 | 2020-01-08 16:00:00 | 120.84 | 120.971 | 120.834 | 120.914 | 3960 | 3 | 0 |
| 117 | 2020-01-08 17:00:00 | 120.913 | 120.981 | 120.751 | 120.786 | 4225 | 2 | 0 |
| 118 | 2020-01-08 18:00:00 | 120.786 | 121.257 | 120.783 | 121.206 | 6951 | 3 | 0 |
| 119 | 2020-01-08 19:00:00 | 121.205 | 121.329 | 121.204 | 121.293 | 4005 | 4 | 0 |
| 120 | 2020-01-08 20:00:00 | 121.292 | 121.334 | 121.256 | 121.282 | 2114 | 3 | 0 |
| 121 | 2020-01-08 21:00:00 | 121.282 | 121.378 | 121.272 | 121.367 | 1692 | 3 | 0 |
| 122 | 2020-01-08 22:00:00 | 121.367 | 121.367 | 121.131 | 121.158 | 3484 | 2 | 0 |
| 123 | 2020-01-08 23:00:00 | 121.158 | 121.268 | 121.14 | 121.161 | 1333 | 3 | 0 |
| 124 | 2020-01-09 00:00:00 | 121.159 | 121.239 | 121.097 | 121.179 | 3627 | 7 | 0 |
| 125 | 2020-01-09 01:00:00 | 121.182 | 121.225 | 121.125 | 121.178 | 1622 | 3 | 0 |
| 126 | 2020-01-09 02:00:00 | 121.179 | 121.414 | 121.174 | 121.345 | 3379 | 3 | 0 |
| 127 | 2020-01-09 03:00:00 | 121.345 | 121.458 | 121.344 | 121.447 | 3068 | 4 | 0 |
| 128 | 2020-01-09 04:00:00 | 121.446 | 121.446 | 121.365 | 121.379 | 2251 | 5 | 0 |
| 129 | 2020-01-09 05:00:00 | 121.379 | 121.407 | 121.328 | 121.373 | 1821 | 3 | 0 |
| 130 | 2020-01-09 06:00:00 | 121.373 | 121.41 | 121.344 | 121.401 | 1422 | 3 | 0 |
| 131 | 2020-01-09 07:00:00 | 121.401 | 121.503 | 121.389 | 121.496 | 1508 | 2 | 0 |
| 132 | 2020-01-09 08:00:00 | 121.499 | 121.543 | 121.419 | 121.44 | 2997 | 3 | 0 |
| 133 | 2020-01-09 09:00:00 | 121.439 | 121.586 | 121.415 | 121.555 | 4094 | 2 | 0 |
| 134 | 2020-01-09 10:00:00 | 121.555 | 121.587 | 121.391 | 121.559 | 4420 | 2 | 0 |
| 135 | 2020-01-09 11:00:00 | 121.559 | 121.593 | 121.42 | 121.463 | 4456 | 2 | 0 |
| 136 | 2020-01-09 12:00:00 | 121.463 | 121.608 | 121.436 | 121.59 | 2867 | 2 | 0 |
| 137 | 2020-01-09 13:00:00 | 121.59 | 121.629 | 121.548 | 121.548 | 2138 | 3 | 0 |
| 138 | 2020-01-09 14:00:00 | 121.548 | 121.636 | 121.483 | 121.536 | 3508 | 2 | 0 |
| 139 | 2020-01-09 15:00:00 | 121.536 | 121.687 | 121.482 | 121.635 | 3025 | 2 | 0 |
| 140 | 2020-01-09 16:00:00 | 121.636 | 121.668 | 121.56 | 121.627 | 4187 | 2 | 0 |
| 141 | 2020-01-09 17:00:00 | 121.626 | 121.689 | 121.542 | 121.618 | 3808 | 2 | 0 |
| 142 | 2020-01-09 18:00:00 | 121.618 | 121.631 | 121.498 | 121.589 | 3011 | 2 | 0 |
| 143 | 2020-01-09 19:00:00 | 121.589 | 121.631 | 121.565 | 121.613 | 2331 | 4 | 0 |
| 144 | 2020-01-09 20:00:00 | 121.613 | 121.613 | 121.505 | 121.555 | 2987 | 4 | 0 |
| 145 | 2020-01-09 21:00:00 | 121.554 | 121.641 | 121.552 | 121.629 | 1672 | 3 | 0 |
| 146 | 2020-01-09 22:00:00 | 121.629 | 121.653 | 121.605 | 121.619 | 1607 | 3 | 0 |
| 147 | 2020-01-09 23:00:00 | 121.618 | 121.648 | 121.595 | 121.633 | 985 | 5 | 0 |
| 148 | 2020-01-10 00:00:00 | 121.632 | 121.658 | 121.565 | 121.588 | 1771 | 5 | 0 |
| 149 | 2020-01-10 01:00:00 | 121.589 | 121.655 | 121.587 | 121.645 | 1877 | 3 | 0 |
| 150 | 2020-01-10 02:00:00 | 121.646 | 121.727 | 121.589 | 121.613 | 3040 | 2 | 0 |
| 151 | 2020-01-10 03:00:00 | 121.613 | 121.67 | 121.599 | 121.642 | 1814 | 4 | 0 |
| 152 | 2020-01-10 04:00:00 | 121.647 | 121.682 | 121.603 | 121.68 | 1455 | 4 | 0 |
| 153 | 2020-01-10 05:00:00 | 121.682 | 121.686 | 121.654 | 121.67 | 901 | 4 | 0 |
| 154 | 2020-01-10 06:00:00 | 121.67 | 121.711 | 121.659 | 121.685 | 1033 | 3 | 0 |
| 155 | 2020-01-10 07:00:00 | 121.685 | 121.768 | 121.675 | 121.718 | 1286 | 4 | 0 |
| 156 | 2020-01-10 08:00:00 | 121.718 | 121.759 | 121.7 | 121.725 | 1111 | 3 | 0 |
| 157 | 2020-01-10 09:00:00 | 121.725 | 121.751 | 121.677 | 121.707 | 1774 | 3 | 0 |
| 158 | 2020-01-10 10:00:00 | 121.708 | 121.734 | 121.566 | 121.629 | 2699 | 3 | 0 |
| 159 | 2020-01-10 11:00:00 | 121.629 | 121.679 | 121.537 | 121.667 | 2615 | 2 | 0 |
| 160 | 2020-01-10 12:00:00 | 121.667 | 121.692 | 121.575 | 121.599 | 1932 | 4 | 0 |
| 161 | 2020-01-10 13:00:00 | 121.597 | 121.638 | 121.521 | 121.608 | 1777 | 2 | 0 |
| 162 | 2020-01-10 14:00:00 | 121.608 | 121.692 | 121.588 | 121.683 | 1619 | 3 | 0 |
| 163 | 2020-01-10 15:00:00 | 121.683 | 121.774 | 121.59 | 121.682 | 5792 | 2 | 0 |
| 164 | 2020-01-10 16:00:00 | 121.68 | 121.709 | 121.537 | 121.659 | 4970 | 2 | 0 |
| 165 | 2020-01-10 17:00:00 | 121.658 | 121.83 | 121.634 | 121.754 | 4149 | 3 | 0 |
| 166 | 2020-01-10 18:00:00 | 121.754 | 121.776 | 121.678 | 121.748 | 3375 | 2 | 0 |
| 167 | 2020-01-10 19:00:00 | 121.748 | 121.824 | 121.741 | 121.771 | 2564 | 3 | 0 |
| 168 | 2020-01-10 20:00:00 | 121.77 | 121.816 | 121.765 | 121.793 | 1320 | 4 | 0 |
| 169 | 2020-01-10 21:00:00 | 121.793 | 121.835 | 121.786 | 121.812 | 1511 | 3 | 0 |
| 170 | 2020-01-10 22:00:00 | 121.811 | 121.813 | 121.766 | 121.784 | 1741 | 3 | 0 |
| 171 | 2020-01-10 23:00:00 | 121.784 | 121.796 | 121.736 | 121.778 | 865 | 3 | 0 |
| 172 | 2020-01-13 00:00:00 | 121.514 | 121.805 | 121.514 | 121.756 | 885 | 4 | 0 |
| 173 | 2020-01-13 01:00:00 | 121.756 | 121.822 | 121.737 | 121.779 | 2551 | 3 | 0 |
| 174 | 2020-01-13 02:00:00 | 121.784 | 121.852 | 121.758 | 121.845 | 1211 | 3 | 0 |
| 175 | 2020-01-13 03:00:00 | 121.845 | 121.905 | 121.839 | 121.888 | 1141 | 3 | 0 |
| 176 | 2020-01-13 04:00:00 | 121.888 | 121.971 | 121.865 | 121.966 | 1307 | 5 | 0 |
| 177 | 2020-01-13 05:00:00 | 121.966 | 122.0 | 121.952 | 121.987 | 1070 | 3 | 0 |
| 178 | 2020-01-13 06:00:00 | 121.987 | 122.018 | 121.967 | 121.984 | 584 | 5 | 0 |
| 179 | 2020-01-13 07:00:00 | 121.984 | 122.049 | 121.976 | 122.019 | 1047 | 2 | 0 |
| 180 | 2020-01-13 08:00:00 | 122.018 | 122.028 | 121.964 | 121.997 | 1205 | 3 | 0 |
| 181 | 2020-01-13 09:00:00 | 121.997 | 122.023 | 121.929 | 121.934 | 2109 | 3 | 0 |
| 182 | 2020-01-13 10:00:00 | 121.934 | 122.084 | 121.921 | 122.059 | 2792 | 3 | 0 |
| 183 | 2020-01-13 11:00:00 | 122.059 | 122.31 | 122.057 | 122.096 | 4029 | 2 | 0 |
| 184 | 2020-01-13 12:00:00 | 122.096 | 122.205 | 122.063 | 122.164 | 2586 | 4 | 0 |
| 185 | 2020-01-13 13:00:00 | 122.164 | 122.22 | 122.151 | 122.154 | 2097 | 2 | 0 |
| 186 | 2020-01-13 14:00:00 | 122.154 | 122.275 | 122.143 | 122.243 | 2042 | 3 | 0 |
| 187 | 2020-01-13 15:00:00 | 122.241 | 122.296 | 122.129 | 122.136 | 2697 | 3 | 0 |
| 188 | 2020-01-13 16:00:00 | 122.136 | 122.237 | 122.118 | 122.235 | 3613 | 3 | 0 |
| 189 | 2020-01-13 17:00:00 | 122.234 | 122.403 | 122.221 | 122.374 | 3640 | 2 | 0 |
| 190 | 2020-01-13 18:00:00 | 122.374 | 122.489 | 122.343 | 122.439 | 3186 | 2 | 0 |
| 191 | 2020-01-13 19:00:00 | 122.437 | 122.476 | 122.41 | 122.442 | 1905 | 3 | 0 |
| 192 | 2020-01-13 20:00:00 | 122.444 | 122.482 | 122.43 | 122.442 | 1208 | 3 | 0 |
| 193 | 2020-01-13 21:00:00 | 122.442 | 122.479 | 122.419 | 122.432 | 949 | 2 | 0 |
| 194 | 2020-01-13 22:00:00 | 122.431 | 122.431 | 122.391 | 122.429 | 1150 | 3 | 0 |
| 195 | 2020-01-13 23:00:00 | 122.429 | 122.435 | 122.393 | 122.403 | 707 | 3 | 0 |
| 196 | 2020-01-14 00:00:00 | 122.319 | 122.442 | 122.313 | 122.411 | 3579 | 6 | 0 |
| 197 | 2020-01-14 01:00:00 | 122.412 | 122.498 | 122.393 | 122.489 | 1750 | 3 | 0 |
| 198 | 2020-01-14 02:00:00 | 122.487 | 122.761 | 122.472 | 122.692 | 3563 | 2 | 0 |
| 199 | 2020-01-14 03:00:00 | 122.694 | 122.719 | 122.462 | 122.579 | 3734 | 2 | 0 |
| 200 | 2020-01-14 04:00:00 | 122.579 | 122.616 | 122.509 | 122.6 | 2133 | 4 | 0 |
| 201 | 2020-01-14 05:00:00 | 122.599 | 122.608 | 122.549 | 122.578 | 1392 | 3 | 0 |
| 202 | 2020-01-14 06:00:00 | 122.578 | 122.624 | 122.553 | 122.579 | 1104 | 3 | 0 |
| 203 | 2020-01-14 07:00:00 | 122.579 | 122.621 | 122.563 | 122.572 | 1206 | 3 | 0 |
| 204 | 2020-01-14 08:00:00 | 122.572 | 122.726 | 122.565 | 122.715 | 1994 | 3 | 0 |
| 205 | 2020-01-14 09:00:00 | 122.714 | 122.715 | 122.516 | 122.54 | 3222 | 3 | 0 |
| 206 | 2020-01-14 10:00:00 | 122.544 | 122.57 | 122.383 | 122.458 | 4138 | 3 | 0 |
| 207 | 2020-01-14 11:00:00 | 122.458 | 122.528 | 122.4 | 122.464 | 2592 | 2 | 0 |
| 208 | 2020-01-14 12:00:00 | 122.464 | 122.542 | 122.434 | 122.524 | 2143 | 2 | 0 |
| 209 | 2020-01-14 13:00:00 | 122.523 | 122.525 | 122.367 | 122.404 | 3204 | 3 | 0 |
| 210 | 2020-01-14 14:00:00 | 122.404 | 122.409 | 122.322 | 122.387 | 2332 | 2 | 0 |
| 211 | 2020-01-14 15:00:00 | 122.387 | 122.388 | 122.184 | 122.218 | 4353 | 2 | 0 |
| 212 | 2020-01-14 16:00:00 | 122.218 | 122.336 | 122.196 | 122.298 | 4839 | 3 | 0 |
| 213 | 2020-01-14 17:00:00 | 122.298 | 122.396 | 122.264 | 122.396 | 4135 | 2 | 0 |
| 214 | 2020-01-14 18:00:00 | 122.396 | 122.502 | 122.361 | 122.477 | 2802 | 3 | 0 |
| 215 | 2020-01-14 19:00:00 | 122.477 | 122.569 | 122.45 | 122.545 | 1782 | 3 | 0 |
| 216 | 2020-01-14 20:00:00 | 122.545 | 122.575 | 122.307 | 122.398 | 4261 | 2 | 0 |
| 217 | 2020-01-14 21:00:00 | 122.398 | 122.488 | 122.356 | 122.4 | 3113 | 3 | 0 |
| 218 | 2020-01-14 22:00:00 | 122.4 | 122.408 | 122.343 | 122.359 | 2089 | 2 | 0 |
| 219 | 2020-01-14 23:00:00 | 122.359 | 122.391 | 122.346 | 122.379 | 831 | 3 | 0 |
| 220 | 2020-01-15 00:00:00 | 122.383 | 122.403 | 122.34 | 122.379 | 1045 | 8 | 0 |
| 221 | 2020-01-15 01:00:00 | 122.378 | 122.386 | 122.194 | 122.231 | 1661 | 3 | 0 |
| 222 | 2020-01-15 02:00:00 | 122.233 | 122.396 | 122.232 | 122.321 | 3740 | 3 | 0 |
| 223 | 2020-01-15 03:00:00 | 122.321 | 122.377 | 122.314 | 122.368 | 1913 | 3 | 0 |
| 224 | 2020-01-15 04:00:00 | 122.368 | 122.388 | 122.281 | 122.34 | 2089 | 3 | 0 |
| 225 | 2020-01-15 05:00:00 | 122.339 | 122.365 | 122.299 | 122.315 | 1410 | 3 | 0 |
| 226 | 2020-01-15 06:00:00 | 122.315 | 122.35 | 122.296 | 122.34 | 1384 | 3 | 0 |
| 227 | 2020-01-15 07:00:00 | 122.34 | 122.392 | 122.327 | 122.379 | 1136 | 4 | 0 |
| 228 | 2020-01-15 08:00:00 | 122.38 | 122.424 | 122.37 | 122.419 | 2005 | 2 | 0 |
| 229 | 2020-01-15 09:00:00 | 122.42 | 122.424 | 122.316 | 122.318 | 1562 | 3 | 0 |
| 230 | 2020-01-15 10:00:00 | 122.317 | 122.345 | 122.207 | 122.335 | 2780 | 3 | 0 |
| 231 | 2020-01-15 11:00:00 | 122.333 | 122.361 | 122.255 | 122.265 | 2473 | 3 | 0 |
| 232 | 2020-01-15 12:00:00 | 122.265 | 122.396 | 122.217 | 122.387 | 1647 | 3 | 0 |
| 233 | 2020-01-15 13:00:00 | 122.386 | 122.539 | 122.378 | 122.457 | 2878 | 2 | 0 |
| 234 | 2020-01-15 14:00:00 | 122.457 | 122.525 | 122.391 | 122.403 | 2176 | 2 | 0 |
| 235 | 2020-01-15 15:00:00 | 122.403 | 122.495 | 122.396 | 122.45 | 3485 | 3 | 0 |
| 236 | 2020-01-15 16:00:00 | 122.45 | 122.644 | 122.431 | 122.602 | 4296 | 2 | 0 |
| 237 | 2020-01-15 17:00:00 | 122.602 | 122.658 | 122.484 | 122.654 | 3829 | 3 | 0 |
| 238 | 2020-01-15 18:00:00 | 122.657 | 122.717 | 122.621 | 122.691 | 2811 | 2 | 0 |
| 239 | 2020-01-15 19:00:00 | 122.692 | 122.699 | 122.604 | 122.605 | 2153 | 2 | 0 |
| 240 | 2020-01-15 20:00:00 | 122.605 | 122.625 | 122.498 | 122.537 | 2126 | 3 | 0 |
| 241 | 2020-01-15 21:00:00 | 122.537 | 122.581 | 122.515 | 122.563 | 1521 | 3 | 0 |
| 242 | 2020-01-15 22:00:00 | 122.562 | 122.565 | 122.478 | 122.552 | 2084 | 3 | 0 |
| 243 | 2020-01-15 23:00:00 | 122.55 | 122.563 | 122.513 | 122.525 | 704 | 4 | 0 |
| 244 | 2020-01-16 00:00:00 | 122.523 | 122.57 | 122.48 | 122.524 | 3191 | 6 | 0 |
| 245 | 2020-01-16 01:00:00 | 122.529 | 122.564 | 122.501 | 122.544 | 1391 | 3 | 0 |
| 246 | 2020-01-16 02:00:00 | 122.545 | 122.722 | 122.532 | 122.616 | 2524 | 3 | 0 |
| 247 | 2020-01-16 03:00:00 | 122.617 | 122.628 | 122.572 | 122.605 | 1433 | 4 | 0 |
| 248 | 2020-01-16 04:00:00 | 122.607 | 122.623 | 122.573 | 122.593 | 1151 | 4 | 0 |
| 249 | 2020-01-16 05:00:00 | 122.592 | 122.634 | 122.59 | 122.607 | 1238 | 3 | 0 |
| 250 | 2020-01-16 06:00:00 | 122.607 | 122.62 | 122.574 | 122.579 | 937 | 5 | 0 |
| 251 | 2020-01-16 07:00:00 | 122.579 | 122.602 | 122.572 | 122.585 | 1084 | 4 | 0 |
| 252 | 2020-01-16 08:00:00 | 122.585 | 122.615 | 122.528 | 122.612 | 1346 | 2 | 0 |
| 253 | 2020-01-16 09:00:00 | 122.613 | 122.654 | 122.559 | 122.591 | 1973 | 2 | 0 |
| 254 | 2020-01-16 10:00:00 | 122.595 | 122.853 | 122.57 | 122.758 | 3220 | 2 | 0 |
| 255 | 2020-01-16 11:00:00 | 122.759 | 122.763 | 122.652 | 122.685 | 2764 | 2 | 0 |
| 256 | 2020-01-16 12:00:00 | 122.685 | 122.766 | 122.663 | 122.717 | 1903 | 2 | 0 |
| 257 | 2020-01-16 13:00:00 | 122.717 | 122.738 | 122.674 | 122.713 | 1733 | 3 | 0 |
| 258 | 2020-01-16 14:00:00 | 122.714 | 122.871 | 122.69 | 122.777 | 2267 | 2 | 0 |
| 259 | 2020-01-16 15:00:00 | 122.777 | 122.828 | 122.648 | 122.676 | 4110 | 2 | 0 |
| 260 | 2020-01-16 16:00:00 | 122.676 | 122.832 | 122.6 | 122.623 | 3954 | 3 | 0 |
| 261 | 2020-01-16 17:00:00 | 122.622 | 122.711 | 122.505 | 122.677 | 4901 | 3 | 0 |
| 262 | 2020-01-16 18:00:00 | 122.678 | 122.719 | 122.578 | 122.614 | 3004 | 4 | 0 |
| 263 | 2020-01-16 19:00:00 | 122.614 | 122.664 | 122.601 | 122.644 | 1506 | 4 | 0 |
| 264 | 2020-01-16 20:00:00 | 122.645 | 122.66 | 122.593 | 122.626 | 1203 | 4 | 0 |
| 265 | 2020-01-16 21:00:00 | 122.626 | 122.638 | 122.605 | 122.621 | 971 | 3 | 0 |
| 266 | 2020-01-16 22:00:00 | 122.621 | 122.685 | 122.618 | 122.669 | 1267 | 4 | 0 |
| 267 | 2020-01-16 23:00:00 | 122.669 | 122.691 | 122.641 | 122.654 | 844 | 3 | 0 |
| 268 | 2020-01-17 00:00:00 | 122.652 | 122.696 | 122.619 | 122.696 | 1998 | 10 | 0 |
| 269 | 2020-01-17 01:00:00 | 122.697 | 122.758 | 122.692 | 122.703 | 2345 | 3 | 0 |
| 270 | 2020-01-17 02:00:00 | 122.707 | 122.838 | 122.663 | 122.802 | 2503 | 3 | 0 |
| 271 | 2020-01-17 03:00:00 | 122.801 | 122.804 | 122.656 | 122.705 | 1899 | 3 | 0 |
| 272 | 2020-01-17 04:00:00 | 122.705 | 122.787 | 122.705 | 122.727 | 1869 | 2 | 0 |
| 273 | 2020-01-17 05:00:00 | 122.727 | 122.74 | 122.682 | 122.682 | 1117 | 3 | 0 |
| 274 | 2020-01-17 06:00:00 | 122.682 | 122.708 | 122.654 | 122.654 | 801 | 4 | 0 |
| 275 | 2020-01-17 07:00:00 | 122.654 | 122.735 | 122.653 | 122.719 | 1019 | 4 | 0 |
| 276 | 2020-01-17 08:00:00 | 122.719 | 122.814 | 122.711 | 122.802 | 1227 | 3 | 0 |
| 277 | 2020-01-17 09:00:00 | 122.801 | 122.827 | 122.714 | 122.735 | 1788 | 3 | 0 |
| 278 | 2020-01-17 10:00:00 | 122.735 | 122.761 | 122.683 | 122.69 | 2077 | 2 | 0 |
| 279 | 2020-01-17 11:00:00 | 122.689 | 122.708 | 122.56 | 122.599 | 2980 | 3 | 0 |
| 280 | 2020-01-17 12:00:00 | 122.599 | 122.608 | 122.394 | 122.397 | 2544 | 2 | 0 |
| 281 | 2020-01-17 13:00:00 | 122.397 | 122.402 | 122.303 | 122.399 | 2278 | 3 | 0 |
| 282 | 2020-01-17 14:00:00 | 122.399 | 122.423 | 122.311 | 122.316 | 1911 | 3 | 0 |
| 283 | 2020-01-17 15:00:00 | 122.317 | 122.363 | 122.296 | 122.31 | 3179 | 3 | 0 |
| 284 | 2020-01-17 16:00:00 | 122.31 | 122.364 | 122.207 | 122.267 | 3393 | 2 | 0 |
| 285 | 2020-01-17 17:00:00 | 122.267 | 122.285 | 122.121 | 122.215 | 4159 | 2 | 0 |
| 286 | 2020-01-17 18:00:00 | 122.213 | 122.249 | 122.148 | 122.188 | 2655 | 3 | 0 |
| 287 | 2020-01-17 19:00:00 | 122.188 | 122.232 | 122.13 | 122.156 | 1465 | 3 | 0 |
| 288 | 2020-01-17 20:00:00 | 122.156 | 122.19 | 122.139 | 122.165 | 1226 | 4 | 0 |
| 289 | 2020-01-17 21:00:00 | 122.166 | 122.191 | 122.129 | 122.188 | 792 | 3 | 0 |
| 290 | 2020-01-17 22:00:00 | 122.187 | 122.207 | 122.15 | 122.186 | 754 | 3 | 0 |
| 291 | 2020-01-17 23:00:00 | 122.186 | 122.186 | 122.163 | 122.163 | 660 | 5 | 0 |
| 292 | 2020-01-20 00:00:00 | 122.145 | 122.195 | 122.113 | 122.133 | 2015 | 2 | 0 |
| 293 | 2020-01-20 01:00:00 | 122.133 | 122.251 | 122.131 | 122.246 | 1647 | 3 | 0 |
| 294 | 2020-01-20 02:00:00 | 122.246 | 122.313 | 122.206 | 122.218 | 1448 | 3 | 0 |
| 295 | 2020-01-20 03:00:00 | 122.218 | 122.269 | 122.195 | 122.261 | 1226 | 5 | 0 |
| 296 | 2020-01-20 04:00:00 | 122.261 | 122.291 | 122.244 | 122.269 | 726 | 4 | 0 |
| 297 | 2020-01-20 05:00:00 | 122.269 | 122.291 | 122.244 | 122.256 | 767 | 5 | 0 |
| 298 | 2020-01-20 06:00:00 | 122.256 | 122.268 | 122.227 | 122.265 | 817 | 4 | 0 |
| 299 | 2020-01-20 07:00:00 | 122.265 | 122.292 | 122.254 | 122.274 | 679 | 4 | 0 |
| 300 | 2020-01-20 08:00:00 | 122.274 | 122.309 | 122.264 | 122.302 | 993 | 5 | 0 |
| 301 | 2020-01-20 09:00:00 | 122.301 | 122.314 | 122.164 | 122.173 | 1650 | 4 | 0 |
| 302 | 2020-01-20 10:00:00 | 122.173 | 122.222 | 122.14 | 122.15 | 2293 | 4 | 0 |
| 303 | 2020-01-20 11:00:00 | 122.148 | 122.201 | 122.086 | 122.169 | 2039 | 3 | 0 |
| 304 | 2020-01-20 12:00:00 | 122.171 | 122.176 | 122.105 | 122.123 | 1379 | 3 | 0 |
| 305 | 2020-01-20 13:00:00 | 122.123 | 122.172 | 122.121 | 122.148 | 934 | 4 | 0 |
| 306 | 2020-01-20 14:00:00 | 122.148 | 122.17 | 122.122 | 122.128 | 931 | 3 | 0 |
| 307 | 2020-01-20 15:00:00 | 122.128 | 122.147 | 122.083 | 122.12 | 1262 | 3 | 0 |
| 308 | 2020-01-20 16:00:00 | 122.12 | 122.131 | 122.072 | 122.092 | 1103 | 3 | 0 |
| 309 | 2020-01-20 17:00:00 | 122.092 | 122.106 | 122.032 | 122.076 | 1389 | 3 | 0 |
| 310 | 2020-01-20 18:00:00 | 122.076 | 122.121 | 122.068 | 122.111 | 919 | 3 | 0 |
| 311 | 2020-01-20 19:00:00 | 122.111 | 122.148 | 122.105 | 122.113 | 468 | 4 | 0 |
| 312 | 2020-01-20 20:00:00 | 122.113 | 122.184 | 122.1 | 122.166 | 554 | 5 | 0 |
| 313 | 2020-01-20 21:00:00 | 122.166 | 122.184 | 122.146 | 122.174 | 784 | 3 | 0 |
| 314 | 2020-01-20 22:00:00 | 122.174 | 122.255 | 122.168 | 122.25 | 1158 | 3 | 0 |
| 315 | 2020-01-20 23:00:00 | 122.25 | 122.261 | 122.221 | 122.229 | 1084 | 7 | 0 |
| 316 | 2020-01-21 00:00:00 | 122.231 | 122.259 | 122.21 | 122.255 | 3460 | 13 | 0 |
| 317 | 2020-01-21 01:00:00 | 122.255 | 122.258 | 122.206 | 122.249 | 1593 | 3 | 0 |
| 318 | 2020-01-21 02:00:00 | 122.249 | 122.268 | 122.213 | 122.249 | 1588 | 3 | 0 |
| 319 | 2020-01-21 03:00:00 | 122.248 | 122.25 | 121.891 | 121.935 | 4628 | 2 | 0 |
| 320 | 2020-01-21 04:00:00 | 121.935 | 122.07 | 121.904 | 122.022 | 2301 | 4 | 0 |
| 321 | 2020-01-21 05:00:00 | 122.022 | 122.095 | 121.998 | 122.034 | 1528 | 2 | 0 |
| 322 | 2020-01-21 06:00:00 | 122.034 | 122.057 | 121.981 | 122.052 | 1228 | 3 | 0 |
| 323 | 2020-01-21 07:00:00 | 122.052 | 122.066 | 121.973 | 121.973 | 1133 | 3 | 0 |
| 324 | 2020-01-21 08:00:00 | 121.974 | 122.029 | 121.926 | 121.928 | 1918 | 3 | 0 |
| 325 | 2020-01-21 09:00:00 | 121.928 | 122.066 | 121.913 | 121.985 | 2877 | 2 | 0 |
| 326 | 2020-01-21 10:00:00 | 121.986 | 122.028 | 121.865 | 121.951 | 3963 | 3 | 0 |
| 327 | 2020-01-21 11:00:00 | 121.951 | 122.009 | 121.886 | 121.94 | 2599 | 3 | 0 |
| 328 | 2020-01-21 12:00:00 | 121.941 | 122.172 | 121.937 | 122.139 | 2958 | 3 | 0 |
| 329 | 2020-01-21 13:00:00 | 122.139 | 122.267 | 122.139 | 122.218 | 2637 | 3 | 0 |
| 330 | 2020-01-21 14:00:00 | 122.218 | 122.257 | 122.16 | 122.233 | 1783 | 3 | 0 |
| 331 | 2020-01-21 15:00:00 | 122.233 | 122.35 | 122.22 | 122.317 | 2957 | 2 | 0 |
| 332 | 2020-01-21 16:00:00 | 122.317 | 122.368 | 122.119 | 122.129 | 3381 | 2 | 0 |
| 333 | 2020-01-21 17:00:00 | 122.129 | 122.167 | 121.891 | 121.97 | 3656 | 2 | 0 |
| 334 | 2020-01-21 18:00:00 | 121.97 | 122.025 | 121.929 | 122.005 | 2598 | 2 | 0 |
| 335 | 2020-01-21 19:00:00 | 122.004 | 122.015 | 121.917 | 121.918 | 1518 | 4 | 0 |
| 336 | 2020-01-21 20:00:00 | 121.918 | 121.936 | 121.762 | 121.789 | 3251 | 2 | 0 |
| 337 | 2020-01-21 21:00:00 | 121.79 | 121.819 | 121.755 | 121.809 | 2736 | 3 | 0 |
| 338 | 2020-01-21 22:00:00 | 121.809 | 121.848 | 121.748 | 121.753 | 1547 | 2 | 0 |
| 339 | 2020-01-21 23:00:00 | 121.753 | 121.769 | 121.711 | 121.749 | 1493 | 4 | 0 |
| 340 | 2020-01-22 00:00:00 | 121.736 | 121.783 | 121.717 | 121.747 | 1486 | 4 | 0 |
| 341 | 2020-01-22 01:00:00 | 121.747 | 121.856 | 121.739 | 121.834 | 1215 | 5 | 0 |
| 342 | 2020-01-22 02:00:00 | 121.834 | 121.876 | 121.76 | 121.796 | 2484 | 4 | 0 |
| 343 | 2020-01-22 03:00:00 | 121.797 | 121.861 | 121.742 | 121.79 | 2522 | 4 | 0 |
| 344 | 2020-01-22 04:00:00 | 121.789 | 121.975 | 121.779 | 121.941 | 3122 | 3 | 0 |
| 345 | 2020-01-22 05:00:00 | 121.941 | 121.969 | 121.907 | 121.925 | 1531 | 3 | 0 |
| 346 | 2020-01-22 06:00:00 | 121.925 | 121.944 | 121.874 | 121.908 | 730 | 4 | 0 |
| 347 | 2020-01-22 07:00:00 | 121.908 | 121.985 | 121.905 | 121.975 | 1065 | 2 | 0 |
| 348 | 2020-01-22 08:00:00 | 121.975 | 122.012 | 121.923 | 121.956 | 1526 | 3 | 0 |
| 349 | 2020-01-22 09:00:00 | 121.959 | 121.965 | 121.847 | 121.951 | 2358 | 3 | 0 |
| 350 | 2020-01-22 10:00:00 | 121.951 | 121.951 | 121.785 | 121.856 | 2835 | 3 | 0 |
| 351 | 2020-01-22 11:00:00 | 121.856 | 121.985 | 121.793 | 121.953 | 2654 | 2 | 0 |
| 352 | 2020-01-22 12:00:00 | 121.954 | 122.008 | 121.915 | 121.918 | 1807 | 4 | 0 |
| 353 | 2020-01-22 13:00:00 | 121.918 | 121.918 | 121.811 | 121.86 | 2253 | 2 | 0 |
| 354 | 2020-01-22 14:00:00 | 121.859 | 121.908 | 121.809 | 121.886 | 2455 | 3 | 0 |
| 355 | 2020-01-22 15:00:00 | 121.883 | 121.965 | 121.874 | 121.93 | 2698 | 4 | 0 |
| 356 | 2020-01-22 16:00:00 | 121.93 | 121.992 | 121.669 | 121.674 | 3389 | 3 | 0 |
| 357 | 2020-01-22 17:00:00 | 121.674 | 121.762 | 121.612 | 121.727 | 4296 | 2 | 0 |
| 358 | 2020-01-22 18:00:00 | 121.726 | 121.88 | 121.714 | 121.852 | 3096 | 3 | 0 |
| 359 | 2020-01-22 19:00:00 | 121.852 | 121.879 | 121.789 | 121.795 | 1326 | 5 | 0 |
| 360 | 2020-01-22 20:00:00 | 121.794 | 121.857 | 121.783 | 121.824 | 1237 | 5 | 0 |
| 361 | 2020-01-22 21:00:00 | 121.823 | 121.891 | 121.823 | 121.877 | 1072 | 5 | 0 |
| 362 | 2020-01-22 22:00:00 | 121.876 | 121.884 | 121.817 | 121.859 | 1387 | 4 | 0 |
| 363 | 2020-01-22 23:00:00 | 121.859 | 121.889 | 121.837 | 121.84 | 1103 | 4 | 0 |
| 364 | 2020-01-23 00:00:00 | 121.84 | 121.875 | 121.698 | 121.825 | 997 | 5 | 0 |
| 365 | 2020-01-23 01:00:00 | 121.825 | 121.858 | 121.676 | 121.754 | 1773 | 3 | 0 |
| 366 | 2020-01-23 02:00:00 | 121.755 | 121.791 | 121.52 | 121.592 | 2882 | 2 | 0 |
| 367 | 2020-01-23 03:00:00 | 121.592 | 121.618 | 121.51 | 121.585 | 2671 | 4 | 0 |
| 368 | 2020-01-23 04:00:00 | 121.584 | 121.633 | 121.578 | 121.605 | 1454 | 5 | 0 |
| 369 | 2020-01-23 05:00:00 | 121.605 | 121.609 | 121.469 | 121.475 | 1271 | 2 | 0 |
| 370 | 2020-01-23 06:00:00 | 121.474 | 121.523 | 121.431 | 121.508 | 1506 | 2 | 0 |
| 371 | 2020-01-23 07:00:00 | 121.507 | 121.513 | 121.425 | 121.446 | 1915 | 2 | 0 |
| 372 | 2020-01-23 08:00:00 | 121.446 | 121.466 | 121.34 | 121.437 | 1698 | 2 | 0 |
| 373 | 2020-01-23 09:00:00 | 121.437 | 121.572 | 121.42 | 121.542 | 2577 | 4 | 0 |
| 374 | 2020-01-23 10:00:00 | 121.542 | 121.555 | 121.357 | 121.406 | 3396 | 4 | 0 |
| 375 | 2020-01-23 11:00:00 | 121.406 | 121.445 | 121.349 | 121.404 | 2453 | 4 | 0 |
| 376 | 2020-01-23 12:00:00 | 121.405 | 121.539 | 121.379 | 121.532 | 1599 | 3 | 0 |
| 377 | 2020-01-23 13:00:00 | 121.532 | 121.6 | 121.489 | 121.586 | 1578 | 3 | 0 |
| 378 | 2020-01-23 14:00:00 | 121.586 | 121.617 | 121.477 | 121.48 | 1834 | 3 | 0 |
| 379 | 2020-01-23 15:00:00 | 121.48 | 121.74 | 121.401 | 121.426 | 5890 | 3 | 0 |
| 380 | 2020-01-23 16:00:00 | 121.426 | 121.485 | 121.011 | 121.07 | 7470 | 2 | 0 |
| 381 | 2020-01-23 17:00:00 | 121.072 | 121.099 | 120.719 | 120.809 | 5527 | 2 | 0 |
| 382 | 2020-01-23 18:00:00 | 120.809 | 120.818 | 120.63 | 120.784 | 4150 | 2 | 0 |
| 383 | 2020-01-23 19:00:00 | 120.784 | 120.872 | 120.77 | 120.843 | 2587 | 3 | 0 |
| 384 | 2020-01-23 20:00:00 | 120.845 | 120.974 | 120.842 | 120.96 | 2891 | 5 | 0 |
| 385 | 2020-01-23 21:00:00 | 120.958 | 121.091 | 120.949 | 121.077 | 1271 | 4 | 0 |
| 386 | 2020-01-23 22:00:00 | 121.076 | 121.079 | 121.027 | 121.045 | 1144 | 4 | 0 |
| 387 | 2020-01-23 23:00:00 | 121.046 | 121.088 | 121.02 | 121.02 | 1230 | 4 | 0 |
| 388 | 2020-01-24 00:00:00 | 121.018 | 121.098 | 120.996 | 121.082 | 897 | 6 | 0 |
| 389 | 2020-01-24 01:00:00 | 121.082 | 121.127 | 121.06 | 121.127 | 873 | 5 | 0 |
| 390 | 2020-01-24 02:00:00 | 121.128 | 121.131 | 121.018 | 121.063 | 1412 | 4 | 0 |
| 391 | 2020-01-24 03:00:00 | 121.063 | 121.07 | 120.968 | 121.005 | 1182 | 4 | 0 |
| 392 | 2020-01-24 04:00:00 | 121.005 | 121.014 | 120.963 | 120.979 | 925 | 4 | 0 |
| 393 | 2020-01-24 05:00:00 | 120.979 | 120.988 | 120.949 | 120.972 | 586 | 4 | 0 |
| 394 | 2020-01-24 06:00:00 | 120.972 | 121.053 | 120.966 | 121.025 | 713 | 4 | 0 |
| 395 | 2020-01-24 07:00:00 | 121.025 | 121.039 | 120.987 | 121.033 | 662 | 4 | 0 |
| 396 | 2020-01-24 08:00:00 | 121.033 | 121.048 | 120.967 | 121.031 | 763 | 4 | 0 |
| 397 | 2020-01-24 09:00:00 | 121.031 | 121.076 | 120.953 | 121.055 | 1741 | 4 | 0 |
| 398 | 2020-01-24 10:00:00 | 121.055 | 121.261 | 121.043 | 121.111 | 4181 | 3 | 0 |
| 399 | 2020-01-24 11:00:00 | 121.111 | 121.159 | 120.888 | 120.917 | 4024 | 3 | 0 |
| 400 | 2020-01-24 12:00:00 | 120.916 | 120.961 | 120.83 | 120.926 | 2285 | 4 | 0 |
| 401 | 2020-01-24 13:00:00 | 120.926 | 120.964 | 120.869 | 120.961 | 2070 | 3 | 0 |
| 402 | 2020-01-24 14:00:00 | 120.961 | 120.98 | 120.851 | 120.882 | 1541 | 2 | 0 |
| 403 | 2020-01-24 15:00:00 | 120.881 | 120.96 | 120.873 | 120.91 | 2228 | 3 | 0 |
| 404 | 2020-01-24 16:00:00 | 120.91 | 120.921 | 120.721 | 120.743 | 3636 | 2 | 0 |
| 405 | 2020-01-24 17:00:00 | 120.743 | 120.752 | 120.543 | 120.646 | 5261 | 3 | 0 |
| 406 | 2020-01-24 18:00:00 | 120.651 | 120.677 | 120.502 | 120.53 | 4092 | 4 | 0 |
| 407 | 2020-01-24 19:00:00 | 120.529 | 120.549 | 120.412 | 120.545 | 3359 | 4 | 0 |
| 408 | 2020-01-24 20:00:00 | 120.545 | 120.546 | 120.452 | 120.485 | 2748 | 4 | 0 |
| 409 | 2020-01-24 21:00:00 | 120.486 | 120.531 | 120.414 | 120.504 | 3215 | 3 | 0 |
| 410 | 2020-01-24 22:00:00 | 120.503 | 120.551 | 120.445 | 120.514 | 4018 | 4 | 0 |
| 411 | 2020-01-24 23:00:00 | 120.514 | 120.537 | 120.441 | 120.486 | 1123 | 7 | 0 |
| 412 | 2020-01-27 00:00:00 | 120.125 | 120.26 | 120.109 | 120.151 | 2834 | 4 | 0 |
| 413 | 2020-01-27 01:00:00 | 120.127 | 120.164 | 119.933 | 119.942 | 7715 | 4 | 0 |
| 414 | 2020-01-27 02:00:00 | 119.944 | 120.289 | 119.938 | 120.276 | 5441 | 4 | 0 |
| 415 | 2020-01-27 03:00:00 | 120.276 | 120.284 | 120.179 | 120.24 | 1807 | 3 | 0 |
| 416 | 2020-01-27 04:00:00 | 120.239 | 120.242 | 120.08 | 120.142 | 1872 | 4 | 0 |
| 417 | 2020-01-27 05:00:00 | 120.142 | 120.287 | 120.137 | 120.242 | 1205 | 4 | 0 |
| 418 | 2020-01-27 06:00:00 | 120.242 | 120.336 | 120.221 | 120.31 | 1250 | 2 | 0 |
| 419 | 2020-01-27 07:00:00 | 120.31 | 120.326 | 120.223 | 120.28 | 1210 | 4 | 0 |
| 420 | 2020-01-27 08:00:00 | 120.28 | 120.3 | 120.236 | 120.271 | 1437 | 5 | 0 |
| 421 | 2020-01-27 09:00:00 | 120.271 | 120.383 | 120.271 | 120.332 | 2609 | 5 | 0 |
| 422 | 2020-01-27 10:00:00 | 120.333 | 120.397 | 120.2 | 120.217 | 3364 | 2 | 0 |
| 423 | 2020-01-27 11:00:00 | 120.216 | 120.216 | 119.916 | 120.007 | 4980 | 2 | 0 |
| 424 | 2020-01-27 12:00:00 | 120.007 | 120.078 | 119.968 | 120.047 | 2960 | 3 | 0 |
| 425 | 2020-01-27 13:00:00 | 120.047 | 120.111 | 119.966 | 120.056 | 2680 | 3 | 0 |
| 426 | 2020-01-27 14:00:00 | 120.056 | 120.147 | 120.056 | 120.1 | 2977 | 2 | 0 |
| 427 | 2020-01-27 15:00:00 | 120.101 | 120.283 | 120.08 | 120.224 | 3084 | 3 | 0 |
| 428 | 2020-01-27 16:00:00 | 120.224 | 120.243 | 120.006 | 120.08 | 5508 | 2 | 0 |
| 429 | 2020-01-27 17:00:00 | 120.08 | 120.13 | 119.91 | 119.937 | 5279 | 3 | 0 |
| 430 | 2020-01-27 18:00:00 | 119.937 | 120.122 | 119.902 | 120.057 | 4332 | 3 | 0 |
| 431 | 2020-01-27 19:00:00 | 120.056 | 120.139 | 120.022 | 120.07 | 2404 | 4 | 0 |
| 432 | 2020-01-27 20:00:00 | 120.07 | 120.123 | 120.035 | 120.043 | 2137 | 3 | 0 |
| 433 | 2020-01-27 21:00:00 | 120.043 | 120.085 | 119.984 | 119.986 | 2027 | 3 | 0 |
| 434 | 2020-01-27 22:00:00 | 119.986 | 120.053 | 119.956 | 119.963 | 2388 | 5 | 0 |
| 435 | 2020-01-27 23:00:00 | 119.961 | 120.02 | 119.956 | 119.986 | 1567 | 5 | 0 |
| 436 | 2020-01-28 00:00:00 | 119.986 | 120.006 | 119.95 | 119.999 | 830 | 13 | 0 |
| 437 | 2020-01-28 01:00:00 | 119.998 | 120.066 | 119.987 | 120.032 | 1793 | 4 | 0 |
| 438 | 2020-01-28 02:00:00 | 120.032 | 120.069 | 119.907 | 119.938 | 2026 | 2 | 0 |
| 439 | 2020-01-28 03:00:00 | 119.938 | 120.171 | 119.931 | 120.144 | 2702 | 4 | 0 |
| 440 | 2020-01-28 04:00:00 | 120.144 | 120.15 | 120.055 | 120.135 | 1468 | 3 | 0 |
| 441 | 2020-01-28 05:00:00 | 120.135 | 120.139 | 120.086 | 120.133 | 732 | 3 | 0 |
| 442 | 2020-01-28 06:00:00 | 120.133 | 120.156 | 120.098 | 120.118 | 986 | 4 | 0 |
| 443 | 2020-01-28 07:00:00 | 120.118 | 120.186 | 120.078 | 120.166 | 1080 | 3 | 0 |
| 444 | 2020-01-28 08:00:00 | 120.167 | 120.204 | 120.13 | 120.177 | 1621 | 4 | 0 |
| 445 | 2020-01-28 09:00:00 | 120.178 | 120.203 | 120.126 | 120.172 | 2489 | 3 | 0 |
| 446 | 2020-01-28 10:00:00 | 120.172 | 120.172 | 119.94 | 120.016 | 3793 | 3 | 0 |
| 447 | 2020-01-28 11:00:00 | 120.016 | 120.017 | 119.804 | 119.888 | 4968 | 2 | 0 |
| 448 | 2020-01-28 12:00:00 | 119.888 | 119.978 | 119.879 | 119.949 | 2300 | 3 | 0 |
| 449 | 2020-01-28 13:00:00 | 119.949 | 119.949 | 119.811 | 119.896 | 2163 | 4 | 0 |
| 450 | 2020-01-28 14:00:00 | 119.896 | 120.078 | 119.841 | 120.037 | 3812 | 3 | 0 |
| 451 | 2020-01-28 15:00:00 | 120.038 | 120.04 | 119.948 | 119.986 | 3513 | 2 | 0 |
| 452 | 2020-01-28 16:00:00 | 119.986 | 119.989 | 119.837 | 119.947 | 3977 | 3 | 0 |
| 453 | 2020-01-28 17:00:00 | 119.943 | 120.146 | 119.917 | 120.056 | 4352 | 2 | 0 |
| 454 | 2020-01-28 18:00:00 | 120.056 | 120.185 | 120.016 | 120.163 | 2960 | 3 | 0 |
| 455 | 2020-01-28 19:00:00 | 120.163 | 120.213 | 120.09 | 120.138 | 1861 | 3 | 0 |
| 456 | 2020-01-28 20:00:00 | 120.138 | 120.198 | 120.126 | 120.175 | 1852 | 5 | 0 |
| 457 | 2020-01-28 21:00:00 | 120.175 | 120.244 | 120.175 | 120.234 | 1787 | 5 | 0 |
| 458 | 2020-01-28 22:00:00 | 120.234 | 120.28 | 120.199 | 120.265 | 1340 | 3 | 0 |
| 459 | 2020-01-28 23:00:00 | 120.265 | 120.33 | 120.252 | 120.296 | 1078 | 4 | 0 |
| 460 | 2020-01-29 00:00:00 | 120.255 | 120.416 | 120.233 | 120.393 | 1323 | 6 | 0 |
| 461 | 2020-01-29 01:00:00 | 120.393 | 120.393 | 120.218 | 120.289 | 1865 | 2 | 0 |
| 462 | 2020-01-29 02:00:00 | 120.289 | 120.361 | 120.213 | 120.269 | 2347 | 3 | 0 |
| 463 | 2020-01-29 03:00:00 | 120.268 | 120.354 | 120.221 | 120.298 | 2779 | 3 | 0 |
| 464 | 2020-01-29 04:00:00 | 120.298 | 120.31 | 120.234 | 120.28 | 1426 | 3 | 0 |
| 465 | 2020-01-29 05:00:00 | 120.281 | 120.324 | 120.246 | 120.277 | 920 | 5 | 0 |
| 466 | 2020-01-29 06:00:00 | 120.277 | 120.277 | 120.238 | 120.256 | 665 | 4 | 0 |
| 467 | 2020-01-29 07:00:00 | 120.256 | 120.261 | 120.171 | 120.204 | 1054 | 3 | 0 |
| 468 | 2020-01-29 08:00:00 | 120.202 | 120.222 | 120.158 | 120.172 | 1301 | 3 | 0 |
| 469 | 2020-01-29 09:00:00 | 120.172 | 120.174 | 120.008 | 120.067 | 2375 | 4 | 0 |
| 470 | 2020-01-29 10:00:00 | 120.069 | 120.143 | 119.978 | 120.011 | 3094 | 3 | 0 |
| 471 | 2020-01-29 11:00:00 | 120.012 | 120.031 | 119.931 | 119.951 | 2559 | 3 | 0 |
| 472 | 2020-01-29 12:00:00 | 119.951 | 120.025 | 119.935 | 120.013 | 1766 | 3 | 0 |
| 473 | 2020-01-29 13:00:00 | 120.013 | 120.033 | 119.955 | 120.004 | 1246 | 3 | 0 |
| 474 | 2020-01-29 14:00:00 | 120.004 | 120.067 | 119.993 | 120.0 | 1406 | 2 | 0 |
| 475 | 2020-01-29 15:00:00 | 120.001 | 120.062 | 119.945 | 119.978 | 2363 | 3 | 0 |
| 476 | 2020-01-29 16:00:00 | 119.978 | 120.098 | 119.886 | 119.926 | 3186 | 3 | 0 |
| 477 | 2020-01-29 17:00:00 | 119.927 | 120.098 | 119.887 | 120.058 | 4525 | 2 | 0 |
| 478 | 2020-01-29 18:00:00 | 120.056 | 120.118 | 120.056 | 120.109 | 2561 | 3 | 0 |
| 479 | 2020-01-29 19:00:00 | 120.109 | 120.132 | 120.054 | 120.117 | 1483 | 5 | 0 |
| 480 | 2020-01-29 20:00:00 | 120.117 | 120.16 | 120.063 | 120.121 | 1087 | 4 | 0 |
| 481 | 2020-01-29 21:00:00 | 120.121 | 120.234 | 120.062 | 120.157 | 3019 | 4 | 0 |
| 482 | 2020-01-29 22:00:00 | 120.157 | 120.178 | 120.013 | 120.035 | 4124 | 2 | 0 |
| 483 | 2020-01-29 23:00:00 | 120.035 | 120.048 | 119.974 | 120.018 | 1846 | 4 | 0 |
| 484 | 2020-01-30 00:00:00 | 120.021 | 120.06 | 119.951 | 120.018 | 6025 | 10 | 0 |
| 485 | 2020-01-30 01:00:00 | 120.017 | 120.113 | 119.995 | 120.033 | 1827 | 4 | 0 |
| 486 | 2020-01-30 02:00:00 | 120.033 | 120.103 | 119.986 | 120.004 | 2230 | 3 | 0 |
| 487 | 2020-01-30 03:00:00 | 120.004 | 120.053 | 119.935 | 119.963 | 2090 | 3 | 0 |
| 488 | 2020-01-30 04:00:00 | 119.959 | 119.98 | 119.89 | 119.915 | 2356 | 3 | 0 |
| 489 | 2020-01-30 05:00:00 | 119.915 | 119.98 | 119.896 | 119.93 | 1830 | 2 | 0 |
| 490 | 2020-01-30 06:00:00 | 119.929 | 119.998 | 119.898 | 119.981 | 1043 | 3 | 0 |
| 491 | 2020-01-30 07:00:00 | 119.981 | 119.988 | 119.883 | 119.956 | 1302 | 2 | 0 |
| 492 | 2020-01-30 08:00:00 | 119.956 | 119.979 | 119.9 | 119.9 | 1392 | 4 | 0 |
| 493 | 2020-01-30 09:00:00 | 119.898 | 119.924 | 119.793 | 119.869 | 4140 | 2 | 0 |
| 494 | 2020-01-30 10:00:00 | 119.869 | 119.961 | 119.845 | 119.949 | 3819 | 2 | 0 |
| 495 | 2020-01-30 11:00:00 | 119.949 | 120.079 | 119.916 | 119.994 | 2785 | 4 | 0 |
| 496 | 2020-01-30 12:00:00 | 119.995 | 120.06 | 119.918 | 119.971 | 2126 | 2 | 0 |
| 497 | 2020-01-30 13:00:00 | 119.971 | 120.032 | 119.921 | 120.029 | 1879 | 2 | 0 |
| 498 | 2020-01-30 14:00:00 | 120.029 | 120.044 | 119.89 | 119.906 | 3506 | 2 | 0 |
| 499 | 2020-01-30 15:00:00 | 119.906 | 120.114 | 119.902 | 120.065 | 4989 | 2 | 0 |
| 500 | 2020-01-30 16:00:00 | 120.063 | 120.109 | 119.993 | 120.07 | 5099 | 3 | 0 |
| 501 | 2020-01-30 17:00:00 | 120.07 | 120.113 | 119.903 | 119.92 | 5100 | 3 | 0 |
| 502 | 2020-01-30 18:00:00 | 119.921 | 119.992 | 119.88 | 119.96 | 3688 | 2 | 0 |
| 503 | 2020-01-30 19:00:00 | 119.96 | 120.003 | 119.766 | 119.872 | 4274 | 3 | 0 |
| 504 | 2020-01-30 20:00:00 | 119.872 | 119.912 | 119.842 | 119.865 | 2473 | 4 | 0 |
| 505 | 2020-01-30 21:00:00 | 119.869 | 120.065 | 119.861 | 119.962 | 5434 | 4 | 0 |
| 506 | 2020-01-30 22:00:00 | 119.961 | 120.163 | 119.961 | 120.147 | 5711 | 5 | 0 |
| 507 | 2020-01-30 23:00:00 | 120.148 | 120.242 | 120.142 | 120.175 | 1637 | 4 | 0 |
| 508 | 2020-01-31 00:00:00 | 120.178 | 120.245 | 120.155 | 120.168 | 1469 | 3 | 0 |
| 509 | 2020-01-31 01:00:00 | 120.168 | 120.184 | 120.077 | 120.087 | 1003 | 3 | 0 |
| 510 | 2020-01-31 02:00:00 | 120.089 | 120.322 | 120.086 | 120.304 | 2750 | 3 | 0 |
| 511 | 2020-01-31 03:00:00 | 120.304 | 120.401 | 120.199 | 120.273 | 3073 | 3 | 0 |
| 512 | 2020-01-31 04:00:00 | 120.273 | 120.379 | 120.248 | 120.251 | 2583 | 3 | 0 |
| 513 | 2020-01-31 05:00:00 | 120.251 | 120.305 | 120.196 | 120.246 | 1562 | 5 | 0 |
| 514 | 2020-01-31 06:00:00 | 120.246 | 120.26 | 120.201 | 120.26 | 883 | 4 | 0 |
| 515 | 2020-01-31 07:00:00 | 120.259 | 120.292 | 120.205 | 120.213 | 1054 | 3 | 0 |
| 516 | 2020-01-31 08:00:00 | 120.213 | 120.213 | 120.149 | 120.158 | 1224 | 3 | 0 |
| 517 | 2020-01-31 09:00:00 | 120.159 | 120.27 | 120.123 | 120.259 | 2328 | 4 | 0 |
| 518 | 2020-01-31 10:00:00 | 120.259 | 120.274 | 120.149 | 120.156 | 2840 | 4 | 0 |
| 519 | 2020-01-31 11:00:00 | 120.155 | 120.241 | 120.136 | 120.162 | 2914 | 5 | 0 |
| 520 | 2020-01-31 12:00:00 | 120.16 | 120.181 | 120.079 | 120.172 | 3101 | 3 | 0 |
| 521 | 2020-01-31 13:00:00 | 120.171 | 120.243 | 120.146 | 120.212 | 2341 | 4 | 0 |
| 522 | 2020-01-31 14:00:00 | 120.212 | 120.386 | 120.203 | 120.375 | 3484 | 3 | 0 |
| 523 | 2020-01-31 15:00:00 | 120.374 | 120.375 | 120.247 | 120.332 | 3759 | 3 | 0 |
| 524 | 2020-01-31 16:00:00 | 120.332 | 120.369 | 120.251 | 120.312 | 4576 | 2 | 0 |
| 525 | 2020-01-31 17:00:00 | 120.312 | 120.312 | 120.021 | 120.11 | 6668 | 2 | 0 |
| 526 | 2020-01-31 18:00:00 | 120.109 | 120.251 | 120.045 | 120.239 | 7822 | 3 | 0 |
| 527 | 2020-01-31 19:00:00 | 120.24 | 120.26 | 120.069 | 120.161 | 5882 | 3 | 0 |
| 528 | 2020-01-31 20:00:00 | 120.161 | 120.191 | 120.024 | 120.123 | 4924 | 3 | 0 |
| 529 | 2020-01-31 21:00:00 | 120.123 | 120.187 | 120.1 | 120.147 | 3835 | 3 | 0 |
| 530 | 2020-01-31 22:00:00 | 120.147 | 120.228 | 120.104 | 120.162 | 4889 | 2 | 0 |
| 531 | 2020-01-31 23:00:00 | 120.162 | 120.228 | 120.148 | 120.207 | 1336 | 6 | 0 |
| 532 | 2020-02-03 00:00:00 | 120.04 | 120.292 | 120.033 | 120.096 | 1686 | 12 | 0 |
| 533 | 2020-02-03 01:00:00 | 120.095 | 120.23 | 120.078 | 120.187 | 3198 | 3 | 0 |
| 534 | 2020-02-03 02:00:00 | 120.188 | 120.297 | 120.143 | 120.22 | 2940 | 3 | 0 |
| 535 | 2020-02-03 03:00:00 | 120.22 | 120.329 | 120.153 | 120.316 | 6139 | 4 | 0 |
| 536 | 2020-02-03 04:00:00 | 120.316 | 120.32 | 120.193 | 120.215 | 3559 | 3 | 0 |
| 537 | 2020-02-03 05:00:00 | 120.215 | 120.288 | 120.21 | 120.279 | 2567 | 6 | 0 |
| 538 | 2020-02-03 06:00:00 | 120.279 | 120.292 | 120.209 | 120.212 | 1095 | 3 | 0 |
| 539 | 2020-02-03 07:00:00 | 120.211 | 120.293 | 120.208 | 120.291 | 1587 | 5 | 0 |
| 540 | 2020-02-03 08:00:00 | 120.291 | 120.293 | 120.219 | 120.267 | 1318 | 4 | 0 |
| 541 | 2020-02-03 09:00:00 | 120.269 | 120.376 | 120.225 | 120.295 | 3959 | 3 | 0 |
| 542 | 2020-02-03 10:00:00 | 120.296 | 120.309 | 120.124 | 120.188 | 4618 | 3 | 0 |
| 543 | 2020-02-03 11:00:00 | 120.187 | 120.189 | 120.061 | 120.142 | 3491 | 3 | 0 |
| 544 | 2020-02-03 12:00:00 | 120.142 | 120.154 | 119.961 | 119.962 | 3132 | 4 | 0 |
| 545 | 2020-02-03 13:00:00 | 119.962 | 120.075 | 119.962 | 120.059 | 3143 | 2 | 0 |
| 546 | 2020-02-03 14:00:00 | 120.058 | 120.086 | 120.03 | 120.077 | 2050 | 2 | 0 |
| 547 | 2020-02-03 15:00:00 | 120.076 | 120.125 | 120.073 | 120.079 | 2340 | 3 | 0 |
| 548 | 2020-02-03 16:00:00 | 120.079 | 120.082 | 119.917 | 120.004 | 3991 | 3 | 0 |
| 549 | 2020-02-03 17:00:00 | 120.004 | 120.218 | 119.982 | 120.185 | 7113 | 2 | 0 |
| 550 | 2020-02-03 18:00:00 | 120.185 | 120.24 | 120.036 | 120.124 | 4769 | 3 | 0 |
| 551 | 2020-02-03 19:00:00 | 120.124 | 120.201 | 120.088 | 120.166 | 2910 | 3 | 0 |
| 552 | 2020-02-03 20:00:00 | 120.166 | 120.207 | 120.133 | 120.203 | 2651 | 3 | 0 |
| 553 | 2020-02-03 21:00:00 | 120.204 | 120.249 | 120.169 | 120.229 | 2312 | 3 | 0 |
| 554 | 2020-02-03 22:00:00 | 120.232 | 120.264 | 120.164 | 120.189 | 2205 | 3 | 0 |
| 555 | 2020-02-03 23:00:00 | 120.188 | 120.222 | 120.167 | 120.185 | 1096 | 4 | 0 |
| 556 | 2020-02-04 00:00:00 | 120.17 | 120.215 | 120.152 | 120.164 | 1503 | 16 | 0 |
| 557 | 2020-02-04 01:00:00 | 120.165 | 120.181 | 120.108 | 120.155 | 1197 | 3 | 0 |
| 558 | 2020-02-04 02:00:00 | 120.156 | 120.189 | 120.075 | 120.111 | 2455 | 2 | 0 |
| 559 | 2020-02-04 03:00:00 | 120.111 | 120.246 | 120.061 | 120.224 | 4115 | 3 | 0 |
| 560 | 2020-02-04 04:00:00 | 120.224 | 120.224 | 120.09 | 120.166 | 2701 | 2 | 0 |
| 561 | 2020-02-04 05:00:00 | 120.166 | 120.278 | 120.123 | 120.19 | 3251 | 3 | 0 |
| 562 | 2020-02-04 06:00:00 | 120.19 | 120.309 | 120.186 | 120.259 | 1902 | 3 | 0 |
| 563 | 2020-02-04 07:00:00 | 120.259 | 120.389 | 120.243 | 120.331 | 2240 | 3 | 0 |
| 564 | 2020-02-04 08:00:00 | 120.331 | 120.468 | 120.319 | 120.446 | 2828 | 4 | 0 |
| 565 | 2020-02-04 09:00:00 | 120.447 | 120.447 | 120.261 | 120.381 | 3671 | 3 | 0 |
| 566 | 2020-02-04 10:00:00 | 120.379 | 120.592 | 120.358 | 120.567 | 5108 | 2 | 0 |
| 567 | 2020-02-04 11:00:00 | 120.567 | 120.678 | 120.529 | 120.602 | 3480 | 3 | 0 |
| 568 | 2020-02-04 12:00:00 | 120.599 | 120.615 | 120.462 | 120.487 | 2561 | 3 | 0 |
| 569 | 2020-02-04 13:00:00 | 120.484 | 120.563 | 120.479 | 120.521 | 1928 | 3 | 0 |
| 570 | 2020-02-04 14:00:00 | 120.522 | 120.565 | 120.461 | 120.526 | 2773 | 3 | 0 |
| 571 | 2020-02-04 15:00:00 | 120.526 | 120.631 | 120.497 | 120.588 | 3209 | 2 | 0 |
| 572 | 2020-02-04 16:00:00 | 120.588 | 120.668 | 120.535 | 120.657 | 4244 | 3 | 0 |
| 573 | 2020-02-04 17:00:00 | 120.655 | 120.727 | 120.61 | 120.685 | 4544 | 3 | 0 |
| 574 | 2020-02-04 18:00:00 | 120.685 | 120.82 | 120.618 | 120.813 | 2971 | 3 | 0 |
| 575 | 2020-02-04 19:00:00 | 120.813 | 120.887 | 120.793 | 120.813 | 2868 | 3 | 0 |
| 576 | 2020-02-04 20:00:00 | 120.811 | 120.911 | 120.807 | 120.873 | 1777 | 4 | 0 |
| 577 | 2020-02-04 21:00:00 | 120.873 | 120.964 | 120.871 | 120.909 | 1645 | 2 | 0 |
| 578 | 2020-02-04 22:00:00 | 120.908 | 120.968 | 120.876 | 120.903 | 1906 | 3 | 0 |
| 579 | 2020-02-04 23:00:00 | 120.903 | 120.98 | 120.888 | 120.949 | 1138 | 4 | 0 |
| 580 | 2020-02-05 00:00:00 | 120.95 | 120.952 | 120.85 | 120.898 | 1826 | 3 | 0 |
| 581 | 2020-02-05 01:00:00 | 120.898 | 120.934 | 120.859 | 120.874 | 1393 | 3 | 0 |
| 582 | 2020-02-05 02:00:00 | 120.872 | 120.908 | 120.789 | 120.831 | 3447 | 3 | 0 |
| 583 | 2020-02-05 03:00:00 | 120.831 | 120.886 | 120.763 | 120.873 | 3689 | 4 | 0 |
| 584 | 2020-02-05 04:00:00 | 120.874 | 120.885 | 120.772 | 120.78 | 3027 | 4 | 0 |
| 585 | 2020-02-05 05:00:00 | 120.779 | 120.809 | 120.72 | 120.763 | 1841 | 5 | 0 |
| 586 | 2020-02-05 06:00:00 | 120.763 | 120.813 | 120.749 | 120.794 | 1110 | 5 | 0 |
| 587 | 2020-02-05 07:00:00 | 120.794 | 120.8 | 120.752 | 120.786 | 1753 | 3 | 0 |
| 588 | 2020-02-05 08:00:00 | 120.786 | 120.821 | 120.726 | 120.741 | 2194 | 4 | 0 |
| 589 | 2020-02-05 09:00:00 | 120.741 | 120.761 | 120.656 | 120.671 | 2758 | 3 | 0 |
| 590 | 2020-02-05 10:00:00 | 120.671 | 121.151 | 120.657 | 120.971 | 7049 | 2 | 0 |
| 591 | 2020-02-05 11:00:00 | 120.97 | 121.045 | 120.877 | 120.948 | 6306 | 3 | 0 |
| 592 | 2020-02-05 12:00:00 | 120.948 | 120.968 | 120.829 | 120.846 | 3267 | 3 | 0 |
| 593 | 2020-02-05 13:00:00 | 120.846 | 120.905 | 120.735 | 120.769 | 4275 | 3 | 0 |
| 594 | 2020-02-05 14:00:00 | 120.768 | 120.913 | 120.756 | 120.899 | 2470 | 3 | 0 |
| 595 | 2020-02-05 15:00:00 | 120.899 | 120.984 | 120.816 | 120.886 | 3993 | 3 | 0 |
| 596 | 2020-02-05 16:00:00 | 120.887 | 120.892 | 120.71 | 120.809 | 5035 | 3 | 0 |
| 597 | 2020-02-05 17:00:00 | 120.809 | 120.852 | 120.672 | 120.754 | 6766 | 2 | 0 |
| 598 | 2020-02-05 18:00:00 | 120.754 | 120.785 | 120.666 | 120.785 | 3204 | 3 | 0 |
| 599 | 2020-02-05 19:00:00 | 120.785 | 120.805 | 120.739 | 120.749 | 1993 | 4 | 0 |
| 600 | 2020-02-05 20:00:00 | 120.75 | 120.778 | 120.714 | 120.763 | 1396 | 3 | 0 |
| 601 | 2020-02-05 21:00:00 | 120.764 | 120.772 | 120.697 | 120.771 | 1614 | 3 | 0 |
| 602 | 2020-02-05 22:00:00 | 120.774 | 120.801 | 120.753 | 120.78 | 1600 | 3 | 0 |
| 603 | 2020-02-05 23:00:00 | 120.781 | 120.814 | 120.772 | 120.788 | 978 | 5 | 0 |
| 604 | 2020-02-06 00:00:00 | 120.785 | 120.79 | 120.665 | 120.769 | 2126 | 10 | 0 |
| 605 | 2020-02-06 01:00:00 | 120.769 | 120.804 | 120.746 | 120.802 | 1000 | 6 | 0 |
| 606 | 2020-02-06 02:00:00 | 120.802 | 120.882 | 120.772 | 120.785 | 2171 | 3 | 0 |
| 607 | 2020-02-06 03:00:00 | 120.784 | 120.86 | 120.748 | 120.79 | 3482 | 4 | 0 |
| 608 | 2020-02-06 04:00:00 | 120.79 | 120.857 | 120.79 | 120.842 | 2328 | 3 | 0 |
| 609 | 2020-02-06 05:00:00 | 120.842 | 120.871 | 120.806 | 120.852 | 2018 | 4 | 0 |
| 610 | 2020-02-06 06:00:00 | 120.852 | 120.934 | 120.843 | 120.902 | 2646 | 4 | 0 |
| 611 | 2020-02-06 07:00:00 | 120.902 | 120.941 | 120.885 | 120.894 | 3005 | 2 | 0 |
| 612 | 2020-02-06 08:00:00 | 120.895 | 120.935 | 120.881 | 120.89 | 3066 | 4 | 0 |
| 613 | 2020-02-06 09:00:00 | 120.886 | 120.951 | 120.826 | 120.93 | 2348 | 2 | 0 |
| 614 | 2020-02-06 10:00:00 | 120.93 | 121.019 | 120.849 | 120.889 | 3808 | 3 | 0 |
| 615 | 2020-02-06 11:00:00 | 120.889 | 120.922 | 120.771 | 120.821 | 3502 | 4 | 0 |
| 616 | 2020-02-06 12:00:00 | 120.821 | 120.854 | 120.783 | 120.786 | 2265 | 5 | 0 |
| 617 | 2020-02-06 13:00:00 | 120.786 | 120.92 | 120.786 | 120.918 | 1716 | 4 | 0 |
| 618 | 2020-02-06 14:00:00 | 120.916 | 120.926 | 120.835 | 120.865 | 1692 | 3 | 0 |
| 619 | 2020-02-06 15:00:00 | 120.864 | 120.944 | 120.833 | 120.888 | 2353 | 3 | 0 |
| 620 | 2020-02-06 16:00:00 | 120.887 | 120.904 | 120.772 | 120.793 | 3837 | 3 | 0 |
| 621 | 2020-02-06 17:00:00 | 120.793 | 120.818 | 120.565 | 120.709 | 5648 | 2 | 0 |
| 622 | 2020-02-06 18:00:00 | 120.709 | 120.772 | 120.613 | 120.64 | 3540 | 2 | 0 |
| 623 | 2020-02-06 19:00:00 | 120.64 | 120.737 | 120.629 | 120.692 | 1984 | 3 | 0 |
| 624 | 2020-02-06 20:00:00 | 120.691 | 120.709 | 120.666 | 120.676 | 1229 | 4 | 0 |
| 625 | 2020-02-06 21:00:00 | 120.676 | 120.725 | 120.668 | 120.717 | 1350 | 4 | 0 |
| 626 | 2020-02-06 22:00:00 | 120.716 | 120.772 | 120.708 | 120.755 | 1440 | 2 | 0 |
| 627 | 2020-02-06 23:00:00 | 120.756 | 120.789 | 120.738 | 120.786 | 913 | 4 | 0 |
| 628 | 2020-02-07 00:00:00 | 120.786 | 120.798 | 120.745 | 120.771 | 1885 | 9 | 0 |
| 629 | 2020-02-07 01:00:00 | 120.771 | 120.8 | 120.748 | 120.751 | 859 | 3 | 0 |
| 630 | 2020-02-07 02:00:00 | 120.751 | 120.757 | 120.584 | 120.661 | 2471 | 3 | 0 |
| 631 | 2020-02-07 03:00:00 | 120.661 | 120.737 | 120.628 | 120.722 | 4936 | 3 | 0 |
| 632 | 2020-02-07 04:00:00 | 120.722 | 120.757 | 120.695 | 120.727 | 2405 | 4 | 0 |
| 633 | 2020-02-07 05:00:00 | 120.727 | 120.745 | 120.713 | 120.719 | 1966 | 5 | 0 |
| 634 | 2020-02-07 06:00:00 | 120.719 | 120.722 | 120.68 | 120.707 | 1577 | 4 | 0 |
| 635 | 2020-02-07 07:00:00 | 120.707 | 120.722 | 120.654 | 120.666 | 1529 | 3 | 0 |
| 636 | 2020-02-07 08:00:00 | 120.666 | 120.76 | 120.655 | 120.722 | 2672 | 3 | 0 |
| 637 | 2020-02-07 09:00:00 | 120.721 | 120.75 | 120.542 | 120.555 | 3918 | 4 | 0 |
| 638 | 2020-02-07 10:00:00 | 120.555 | 120.576 | 120.464 | 120.481 | 4158 | 2 | 0 |
| 639 | 2020-02-07 11:00:00 | 120.481 | 120.547 | 120.256 | 120.265 | 3153 | 3 | 0 |
| 640 | 2020-02-07 12:00:00 | 120.265 | 120.309 | 120.124 | 120.243 | 3639 | 3 | 0 |
| 641 | 2020-02-07 13:00:00 | 120.243 | 120.365 | 120.186 | 120.285 | 2356 | 3 | 0 |
| 642 | 2020-02-07 14:00:00 | 120.286 | 120.481 | 120.286 | 120.475 | 2185 | 3 | 0 |
| 643 | 2020-02-07 15:00:00 | 120.476 | 120.551 | 120.257 | 120.297 | 5882 | 3 | 0 |
| 644 | 2020-02-07 16:00:00 | 120.296 | 120.338 | 120.12 | 120.223 | 6020 | 3 | 0 |
| 645 | 2020-02-07 17:00:00 | 120.225 | 120.385 | 120.13 | 120.353 | 5868 | 3 | 0 |
| 646 | 2020-02-07 18:00:00 | 120.349 | 120.355 | 120.21 | 120.237 | 3789 | 2 | 0 |
| 647 | 2020-02-07 19:00:00 | 120.237 | 120.244 | 120.149 | 120.163 | 2314 | 5 | 0 |
| 648 | 2020-02-07 20:00:00 | 120.163 | 120.244 | 120.102 | 120.108 | 2274 | 3 | 0 |
| 649 | 2020-02-07 21:00:00 | 120.108 | 120.152 | 120.089 | 120.119 | 2822 | 3 | 0 |
| 650 | 2020-02-07 22:00:00 | 120.119 | 120.181 | 120.111 | 120.17 | 2772 | 3 | 0 |
| 651 | 2020-02-07 23:00:00 | 120.171 | 120.193 | 120.115 | 120.136 | 1045 | 4 | 0 |
| 652 | 2020-02-10 00:00:00 | 120.054 | 120.114 | 120.003 | 120.076 | 1698 | 8 | 0 |
| 653 | 2020-02-10 01:00:00 | 120.076 | 120.145 | 119.971 | 120.029 | 3860 | 3 | 0 |
| 654 | 2020-02-10 02:00:00 | 120.027 | 120.156 | 120.022 | 120.104 | 4889 | 3 | 0 |
| 655 | 2020-02-10 03:00:00 | 120.101 | 120.249 | 120.074 | 120.223 | 5290 | 3 | 0 |
| 656 | 2020-02-10 04:00:00 | 120.223 | 120.336 | 120.212 | 120.311 | 4670 | 4 | 0 |
| 657 | 2020-02-10 05:00:00 | 120.311 | 120.332 | 120.223 | 120.225 | 2643 | 3 | 0 |
| 658 | 2020-02-10 06:00:00 | 120.225 | 120.27 | 120.206 | 120.235 | 2093 | 3 | 0 |
| 659 | 2020-02-10 07:00:00 | 120.235 | 120.292 | 120.234 | 120.268 | 1646 | 4 | 0 |
| 660 | 2020-02-10 08:00:00 | 120.266 | 120.334 | 120.252 | 120.274 | 2529 | 4 | 0 |
| 661 | 2020-02-10 09:00:00 | 120.274 | 120.323 | 120.171 | 120.2 | 3254 | 3 | 0 |
| 662 | 2020-02-10 10:00:00 | 120.2 | 120.247 | 120.151 | 120.231 | 3839 | 3 | 0 |
| 663 | 2020-02-10 11:00:00 | 120.231 | 120.269 | 120.127 | 120.152 | 2494 | 3 | 0 |
| 664 | 2020-02-10 12:00:00 | 120.153 | 120.24 | 120.134 | 120.196 | 2874 | 3 | 0 |
| 665 | 2020-02-10 13:00:00 | 120.196 | 120.26 | 120.145 | 120.201 | 2214 | 3 | 0 |
| 666 | 2020-02-10 14:00:00 | 120.201 | 120.228 | 120.141 | 120.168 | 2211 | 4 | 0 |
| 667 | 2020-02-10 15:00:00 | 120.168 | 120.224 | 119.95 | 119.98 | 2775 | 3 | 0 |
| 668 | 2020-02-10 16:00:00 | 119.98 | 119.996 | 119.845 | 119.955 | 3628 | 3 | 0 |
| 669 | 2020-02-10 17:00:00 | 119.955 | 120.014 | 119.814 | 119.88 | 3429 | 3 | 0 |
| 670 | 2020-02-10 18:00:00 | 119.879 | 119.905 | 119.769 | 119.818 | 2726 | 3 | 0 |
| 671 | 2020-02-10 19:00:00 | 119.818 | 119.836 | 119.675 | 119.675 | 2340 | 3 | 0 |
| 672 | 2020-02-10 20:00:00 | 119.675 | 119.754 | 119.675 | 119.709 | 1823 | 4 | 0 |
| 673 | 2020-02-10 21:00:00 | 119.709 | 119.733 | 119.687 | 119.727 | 1408 | 6 | 0 |
| 674 | 2020-02-10 22:00:00 | 119.73 | 119.773 | 119.705 | 119.763 | 1836 | 3 | 0 |
| 675 | 2020-02-10 23:00:00 | 119.763 | 119.782 | 119.74 | 119.776 | 1276 | 5 | 0 |
| 676 | 2020-02-11 00:00:00 | 119.769 | 119.809 | 119.727 | 119.749 | 3655 | 6 | 0 |
| 677 | 2020-02-11 01:00:00 | 119.749 | 119.787 | 119.734 | 119.76 | 3023 | 3 | 0 |
| 678 | 2020-02-11 02:00:00 | 119.76 | 119.83 | 119.711 | 119.806 | 2151 | 3 | 0 |
| 679 | 2020-02-11 03:00:00 | 119.807 | 119.9 | 119.799 | 119.885 | 2173 | 4 | 0 |
| 680 | 2020-02-11 04:00:00 | 119.885 | 119.963 | 119.857 | 119.916 | 1962 | 3 | 0 |
| 681 | 2020-02-11 05:00:00 | 119.916 | 119.932 | 119.892 | 119.91 | 1040 | 3 | 0 |
| 682 | 2020-02-11 06:00:00 | 119.91 | 119.911 | 119.864 | 119.871 | 966 | 4 | 0 |
| 683 | 2020-02-11 07:00:00 | 119.871 | 119.935 | 119.847 | 119.918 | 1580 | 3 | 0 |
| 684 | 2020-02-11 08:00:00 | 119.918 | 119.95 | 119.889 | 119.909 | 2234 | 3 | 0 |
| 685 | 2020-02-11 09:00:00 | 119.911 | 119.959 | 119.812 | 119.959 | 2576 | 4 | 0 |
| 686 | 2020-02-11 10:00:00 | 119.959 | 120.005 | 119.841 | 119.884 | 3002 | 3 | 0 |
| 687 | 2020-02-11 11:00:00 | 119.884 | 119.939 | 119.829 | 119.9 | 2665 | 3 | 0 |
| 688 | 2020-02-11 12:00:00 | 119.9 | 119.982 | 119.856 | 119.96 | 2230 | 2 | 0 |
| 689 | 2020-02-11 13:00:00 | 119.958 | 119.973 | 119.873 | 119.874 | 1729 | 4 | 0 |
| 690 | 2020-02-11 14:00:00 | 119.874 | 119.901 | 119.812 | 119.831 | 2016 | 3 | 0 |
| 691 | 2020-02-11 15:00:00 | 119.831 | 119.834 | 119.59 | 119.697 | 4508 | 3 | 0 |
| 692 | 2020-02-11 16:00:00 | 119.698 | 119.926 | 119.684 | 119.906 | 4920 | 2 | 0 |
| 693 | 2020-02-11 17:00:00 | 119.906 | 120.022 | 119.898 | 119.972 | 4636 | 3 | 0 |
| 694 | 2020-02-11 18:00:00 | 119.972 | 120.015 | 119.827 | 119.848 | 3568 | 3 | 0 |
| 695 | 2020-02-11 19:00:00 | 119.849 | 119.945 | 119.837 | 119.937 | 2529 | 3 | 0 |
| 696 | 2020-02-11 20:00:00 | 119.933 | 119.935 | 119.833 | 119.871 | 1690 | 3 | 0 |
| 697 | 2020-02-11 21:00:00 | 119.871 | 119.89 | 119.846 | 119.867 | 2046 | 3 | 0 |
| 698 | 2020-02-11 22:00:00 | 119.868 | 119.876 | 119.831 | 119.874 | 1917 | 4 | 0 |
| 699 | 2020-02-11 23:00:00 | 119.873 | 119.88 | 119.827 | 119.832 | 816 | 3 | 0 |
| 700 | 2020-02-12 00:00:00 | 119.824 | 119.893 | 119.818 | 119.868 | 2837 | 13 | 0 |
| 701 | 2020-02-12 01:00:00 | 119.868 | 119.94 | 119.86 | 119.938 | 1423 | 6 | 0 |
| 702 | 2020-02-12 02:00:00 | 119.938 | 119.943 | 119.815 | 119.871 | 3531 | 2 | 0 |
| 703 | 2020-02-12 03:00:00 | 119.871 | 119.965 | 119.869 | 119.959 | 3133 | 3 | 0 |
| 704 | 2020-02-12 04:00:00 | 119.959 | 119.988 | 119.908 | 119.943 | 2158 | 4 | 0 |
| 705 | 2020-02-12 05:00:00 | 119.943 | 119.946 | 119.874 | 119.878 | 1251 | 3 | 0 |
| 706 | 2020-02-12 06:00:00 | 119.878 | 119.889 | 119.845 | 119.846 | 1238 | 3 | 0 |
| 707 | 2020-02-12 07:00:00 | 119.846 | 119.884 | 119.836 | 119.862 | 1559 | 4 | 0 |
| 708 | 2020-02-12 08:00:00 | 119.862 | 119.874 | 119.811 | 119.821 | 2460 | 4 | 0 |
| 709 | 2020-02-12 09:00:00 | 119.821 | 119.965 | 119.762 | 119.93 | 2719 | 4 | 0 |
| 710 | 2020-02-12 10:00:00 | 119.93 | 120.301 | 119.895 | 120.253 | 4677 | 3 | 0 |
| 711 | 2020-02-12 11:00:00 | 120.253 | 120.257 | 119.992 | 120.113 | 3023 | 2 | 0 |
| 712 | 2020-02-12 12:00:00 | 120.113 | 120.166 | 120.002 | 120.06 | 2414 | 3 | 0 |
| 713 | 2020-02-12 13:00:00 | 120.06 | 120.064 | 119.941 | 119.98 | 1888 | 3 | 0 |
| 714 | 2020-02-12 14:00:00 | 119.98 | 120.026 | 119.954 | 119.984 | 1503 | 2 | 0 |
| 715 | 2020-02-12 15:00:00 | 119.984 | 120.044 | 119.932 | 119.934 | 2203 | 3 | 0 |
| 716 | 2020-02-12 16:00:00 | 119.934 | 120.031 | 119.907 | 120.001 | 3649 | 2 | 0 |
| 717 | 2020-02-12 17:00:00 | 120.001 | 120.002 | 119.77 | 119.852 | 4798 | 3 | 0 |
| 718 | 2020-02-12 18:00:00 | 119.852 | 119.924 | 119.774 | 119.825 | 3194 | 2 | 0 |
| 719 | 2020-02-12 19:00:00 | 119.824 | 119.831 | 119.663 | 119.704 | 2666 | 4 | 0 |
| 720 | 2020-02-12 20:00:00 | 119.704 | 119.708 | 119.657 | 119.683 | 1605 | 4 | 0 |
| 721 | 2020-02-12 21:00:00 | 119.681 | 119.711 | 119.608 | 119.615 | 2609 | 2 | 0 |
| 722 | 2020-02-12 22:00:00 | 119.615 | 119.706 | 119.615 | 119.703 | 1548 | 2 | 0 |
| 723 | 2020-02-12 23:00:00 | 119.704 | 119.726 | 119.692 | 119.706 | 1027 | 2 | 0 |
| 724 | 2020-02-13 00:00:00 | 119.705 | 119.735 | 119.66 | 119.675 | 6854 | 5 | 0 |
| 725 | 2020-02-13 01:00:00 | 119.674 | 119.688 | 119.399 | 119.485 | 4033 | 4 | 0 |
| 726 | 2020-02-13 02:00:00 | 119.484 | 119.545 | 119.43 | 119.466 | 5189 | 2 | 0 |
| 727 | 2020-02-13 03:00:00 | 119.466 | 119.595 | 119.457 | 119.543 | 3384 | 3 | 0 |
| 728 | 2020-02-13 04:00:00 | 119.543 | 119.575 | 119.481 | 119.485 | 1847 | 4 | 0 |
| 729 | 2020-02-13 05:00:00 | 119.484 | 119.495 | 119.399 | 119.415 | 1834 | 4 | 0 |
| 730 | 2020-02-13 06:00:00 | 119.415 | 119.451 | 119.378 | 119.405 | 2015 | 2 | 0 |
| 731 | 2020-02-13 07:00:00 | 119.405 | 119.449 | 119.381 | 119.397 | 2130 | 4 | 0 |
| 732 | 2020-02-13 08:00:00 | 119.397 | 119.418 | 119.343 | 119.378 | 2500 | 3 | 0 |
| 733 | 2020-02-13 09:00:00 | 119.378 | 119.492 | 119.341 | 119.376 | 3160 | 3 | 0 |
| 734 | 2020-02-13 10:00:00 | 119.376 | 119.528 | 119.34 | 119.495 | 3776 | 3 | 0 |
| 735 | 2020-02-13 11:00:00 | 119.495 | 119.548 | 119.413 | 119.423 | 2923 | 2 | 0 |
| 736 | 2020-02-13 12:00:00 | 119.423 | 119.436 | 119.273 | 119.282 | 3802 | 2 | 0 |
| 737 | 2020-02-13 13:00:00 | 119.281 | 119.294 | 119.099 | 119.112 | 3960 | 3 | 0 |
| 738 | 2020-02-13 14:00:00 | 119.112 | 119.213 | 119.05 | 119.194 | 3670 | 3 | 0 |
| 739 | 2020-02-13 15:00:00 | 119.194 | 119.234 | 119.109 | 119.13 | 3241 | 3 | 0 |
| 740 | 2020-02-13 16:00:00 | 119.129 | 119.266 | 119.092 | 119.112 | 4691 | 2 | 0 |
| 741 | 2020-02-13 17:00:00 | 119.112 | 119.142 | 118.871 | 119.116 | 6564 | 2 | 0 |
| 742 | 2020-02-13 18:00:00 | 119.118 | 119.207 | 119.1 | 119.123 | 3238 | 3 | 0 |
| 743 | 2020-02-13 19:00:00 | 119.123 | 119.133 | 119.007 | 119.013 | 2523 | 2 | 0 |
| 744 | 2020-02-13 20:00:00 | 119.011 | 119.078 | 118.984 | 119.059 | 2312 | 5 | 0 |
| 745 | 2020-02-13 21:00:00 | 119.059 | 119.09 | 119.029 | 119.066 | 1674 | 5 | 0 |
| 746 | 2020-02-13 22:00:00 | 119.066 | 119.092 | 119.01 | 119.02 | 2432 | 2 | 0 |
| 747 | 2020-02-13 23:00:00 | 119.02 | 119.053 | 119.001 | 119.044 | 990 | 2 | 0 |
| 748 | 2020-02-14 00:00:00 | 119.038 | 119.062 | 119.0 | 119.036 | 2038 | 12 | 0 |
| 749 | 2020-02-14 01:00:00 | 119.036 | 119.044 | 118.94 | 119.005 | 3137 | 3 | 0 |
| 750 | 2020-02-14 02:00:00 | 119.005 | 119.079 | 118.861 | 119.066 | 3956 | 3 | 0 |
| 751 | 2020-02-14 03:00:00 | 119.066 | 119.066 | 118.953 | 118.993 | 3584 | 3 | 0 |
| 752 | 2020-02-14 04:00:00 | 118.993 | 119.059 | 118.962 | 119.059 | 2679 | 4 | 0 |
| 753 | 2020-02-14 05:00:00 | 119.059 | 119.099 | 118.949 | 118.967 | 1888 | 3 | 0 |
| 754 | 2020-02-14 06:00:00 | 118.966 | 118.971 | 118.918 | 118.924 | 1211 | 2 | 0 |
| 755 | 2020-02-14 07:00:00 | 118.924 | 119.005 | 118.923 | 118.984 | 2080 | 4 | 0 |
| 756 | 2020-02-14 08:00:00 | 118.984 | 118.988 | 118.91 | 118.952 | 3031 | 3 | 0 |
| 757 | 2020-02-14 09:00:00 | 118.952 | 119.055 | 118.926 | 119.016 | 2608 | 3 | 0 |
| 758 | 2020-02-14 10:00:00 | 119.016 | 119.057 | 118.903 | 119.053 | 3021 | 4 | 0 |
| 759 | 2020-02-14 11:00:00 | 119.052 | 119.134 | 119.018 | 119.081 | 2427 | 2 | 0 |
| 760 | 2020-02-14 12:00:00 | 119.078 | 119.136 | 119.018 | 119.039 | 1789 | 3 | 0 |
| 761 | 2020-02-14 13:00:00 | 119.039 | 119.086 | 118.991 | 118.992 | 1691 | 2 | 0 |
| 762 | 2020-02-14 14:00:00 | 118.992 | 119.118 | 118.953 | 119.078 | 2251 | 2 | 0 |
| 763 | 2020-02-14 15:00:00 | 119.077 | 119.216 | 119.029 | 119.165 | 4160 | 3 | 0 |
| 764 | 2020-02-14 16:00:00 | 119.164 | 119.227 | 119.095 | 119.122 | 3799 | 2 | 0 |
| 765 | 2020-02-14 17:00:00 | 119.124 | 119.155 | 119.019 | 119.043 | 3833 | 3 | 0 |
| 766 | 2020-02-14 18:00:00 | 119.043 | 119.061 | 118.964 | 118.978 | 2391 | 2 | 0 |
| 767 | 2020-02-14 19:00:00 | 118.978 | 118.993 | 118.886 | 118.987 | 1731 | 3 | 0 |
| 768 | 2020-02-14 20:00:00 | 118.985 | 119.023 | 118.977 | 118.983 | 1295 | 2 | 0 |
| 769 | 2020-02-14 21:00:00 | 118.983 | 119.007 | 118.952 | 118.984 | 1602 | 5 | 0 |
| 770 | 2020-02-14 22:00:00 | 118.983 | 118.989 | 118.952 | 118.97 | 1483 | 5 | 0 |
| 771 | 2020-02-14 23:00:00 | 118.97 | 118.989 | 118.874 | 118.894 | 1795 | 3 | 0 |
| 772 | 2020-02-17 00:00:00 | 119.007 | 119.052 | 118.925 | 118.986 | 3440 | 11 | 0 |
| 773 | 2020-02-17 01:00:00 | 118.986 | 119.071 | 118.956 | 119.027 | 3263 | 3 | 0 |
| 774 | 2020-02-17 02:00:00 | 119.027 | 119.027 | 118.901 | 118.945 | 3487 | 2 | 0 |
| 775 | 2020-02-17 03:00:00 | 118.943 | 119.04 | 118.924 | 119.022 | 2482 | 3 | 0 |
| 776 | 2020-02-17 04:00:00 | 119.022 | 119.069 | 119.002 | 119.05 | 1941 | 3 | 0 |
| 777 | 2020-02-17 05:00:00 | 119.05 | 119.055 | 119.008 | 119.022 | 1598 | 3 | 0 |
| 778 | 2020-02-17 06:00:00 | 119.022 | 119.052 | 119.002 | 119.03 | 1061 | 4 | 0 |
| 779 | 2020-02-17 07:00:00 | 119.031 | 119.076 | 119.024 | 119.06 | 1364 | 3 | 0 |
| 780 | 2020-02-17 08:00:00 | 119.061 | 119.083 | 119.003 | 119.028 | 1532 | 3 | 0 |
| 781 | 2020-02-17 09:00:00 | 119.028 | 119.114 | 119.019 | 119.097 | 1719 | 3 | 0 |
| 782 | 2020-02-17 10:00:00 | 119.097 | 119.132 | 119.03 | 119.132 | 2424 | 3 | 0 |
| 783 | 2020-02-17 11:00:00 | 119.127 | 119.172 | 119.116 | 119.144 | 2183 | 3 | 0 |
| 784 | 2020-02-17 12:00:00 | 119.144 | 119.182 | 119.118 | 119.176 | 1389 | 4 | 0 |
| 785 | 2020-02-17 13:00:00 | 119.176 | 119.192 | 119.063 | 119.107 | 1669 | 4 | 0 |
| 786 | 2020-02-17 14:00:00 | 119.107 | 119.137 | 119.057 | 119.066 | 1993 | 3 | 0 |
| 787 | 2020-02-17 15:00:00 | 119.065 | 119.116 | 119.011 | 119.057 | 1458 | 4 | 0 |
| 788 | 2020-02-17 16:00:00 | 119.056 | 119.158 | 119.047 | 119.136 | 1447 | 3 | 0 |
| 789 | 2020-02-17 17:00:00 | 119.136 | 119.146 | 119.04 | 119.062 | 1683 | 3 | 0 |
| 790 | 2020-02-17 18:00:00 | 119.062 | 119.123 | 119.039 | 119.121 | 1117 | 3 | 0 |
| 791 | 2020-02-17 19:00:00 | 119.121 | 119.152 | 119.062 | 119.069 | 920 | 3 | 0 |
| 792 | 2020-02-17 20:00:00 | 119.068 | 119.116 | 119.057 | 119.088 | 1018 | 3 | 0 |
| 793 | 2020-02-17 21:00:00 | 119.088 | 119.116 | 119.062 | 119.093 | 770 | 9 | 0 |
| 794 | 2020-02-17 22:00:00 | 119.093 | 119.109 | 119.066 | 119.07 | 822 | 11 | 0 |
| 795 | 2020-02-17 23:00:00 | 119.071 | 119.093 | 119.015 | 119.046 | 2480 | 4 | 0 |
| 796 | 2020-02-18 00:00:00 | 119.045 | 119.064 | 118.96 | 119.046 | 2512 | 7 | 0 |
| 797 | 2020-02-18 01:00:00 | 119.046 | 119.047 | 118.968 | 119.024 | 2019 | 5 | 0 |
| 798 | 2020-02-18 02:00:00 | 119.024 | 119.027 | 118.769 | 118.816 | 4101 | 2 | 0 |
| 799 | 2020-02-18 03:00:00 | 118.817 | 118.876 | 118.776 | 118.855 | 3840 | 3 | 0 |
| 800 | 2020-02-18 04:00:00 | 118.855 | 118.869 | 118.729 | 118.763 | 3850 | 3 | 0 |
| 801 | 2020-02-18 05:00:00 | 118.762 | 118.856 | 118.739 | 118.839 | 1822 | 3 | 0 |
| 802 | 2020-02-18 06:00:00 | 118.839 | 118.881 | 118.826 | 118.852 | 1070 | 4 | 0 |
| 803 | 2020-02-18 07:00:00 | 118.85 | 118.888 | 118.834 | 118.875 | 1866 | 4 | 0 |
| 804 | 2020-02-18 08:00:00 | 118.874 | 118.965 | 118.856 | 118.878 | 2395 | 3 | 0 |
| 805 | 2020-02-18 09:00:00 | 118.878 | 118.942 | 118.817 | 118.835 | 3096 | 2 | 0 |
| 806 | 2020-02-18 10:00:00 | 118.835 | 118.898 | 118.768 | 118.816 | 3812 | 2 | 0 |
| 807 | 2020-02-18 11:00:00 | 118.816 | 118.847 | 118.765 | 118.794 | 2578 | 3 | 0 |
| 808 | 2020-02-18 12:00:00 | 118.794 | 118.913 | 118.71 | 118.795 | 4282 | 2 | 0 |
| 809 | 2020-02-18 13:00:00 | 118.794 | 118.879 | 118.753 | 118.767 | 2178 | 4 | 0 |
| 810 | 2020-02-18 14:00:00 | 118.768 | 118.775 | 118.66 | 118.708 | 2884 | 3 | 0 |
| 811 | 2020-02-18 15:00:00 | 118.708 | 118.727 | 118.496 | 118.583 | 4548 | 2 | 0 |
| 812 | 2020-02-18 16:00:00 | 118.584 | 118.801 | 118.462 | 118.796 | 5482 | 2 | 0 |
| 813 | 2020-02-18 17:00:00 | 118.796 | 118.88 | 118.767 | 118.84 | 4958 | 3 | 0 |
| 814 | 2020-02-18 18:00:00 | 118.84 | 118.856 | 118.713 | 118.751 | 3586 | 3 | 0 |
| 815 | 2020-02-18 19:00:00 | 118.751 | 118.776 | 118.689 | 118.703 | 2212 | 3 | 0 |
| 816 | 2020-02-18 20:00:00 | 118.703 | 118.717 | 118.635 | 118.639 | 1635 | 4 | 0 |
| 817 | 2020-02-18 21:00:00 | 118.638 | 118.665 | 118.584 | 118.589 | 1856 | 4 | 0 |
| 818 | 2020-02-18 22:00:00 | 118.588 | 118.627 | 118.553 | 118.597 | 1689 | 3 | 0 |
| 819 | 2020-02-18 23:00:00 | 118.597 | 118.61 | 118.555 | 118.56 | 1024 | 4 | 0 |
| 820 | 2020-02-19 00:00:00 | 118.56 | 118.612 | 118.544 | 118.598 | 3763 | 5 | 0 |
| 821 | 2020-02-19 01:00:00 | 118.598 | 118.665 | 118.582 | 118.654 | 3844 | 3 | 0 |
| 822 | 2020-02-19 02:00:00 | 118.654 | 118.705 | 118.632 | 118.683 | 3494 | 3 | 0 |
| 823 | 2020-02-19 03:00:00 | 118.683 | 118.816 | 118.63 | 118.786 | 3991 | 3 | 0 |
| 824 | 2020-02-19 04:00:00 | 118.786 | 118.941 | 118.779 | 118.824 | 3359 | 2 | 0 |
| 825 | 2020-02-19 05:00:00 | 118.824 | 118.888 | 118.815 | 118.848 | 1756 | 4 | 0 |
| 826 | 2020-02-19 06:00:00 | 118.848 | 118.86 | 118.761 | 118.797 | 1222 | 3 | 0 |
| 827 | 2020-02-19 07:00:00 | 118.797 | 118.817 | 118.782 | 118.805 | 1055 | 2 | 0 |
| 828 | 2020-02-19 08:00:00 | 118.803 | 118.836 | 118.73 | 118.824 | 1572 | 3 | 0 |
| 829 | 2020-02-19 09:00:00 | 118.822 | 118.988 | 118.802 | 118.948 | 2932 | 2 | 0 |
| 830 | 2020-02-19 10:00:00 | 118.948 | 119.063 | 118.845 | 119.036 | 3166 | 3 | 0 |
| 831 | 2020-02-19 11:00:00 | 119.036 | 119.12 | 119.011 | 119.088 | 2937 | 2 | 0 |
| 832 | 2020-02-19 12:00:00 | 119.088 | 119.22 | 119.072 | 119.156 | 2591 | 3 | 0 |
| 833 | 2020-02-19 13:00:00 | 119.156 | 119.199 | 119.064 | 119.185 | 2693 | 4 | 0 |
| 834 | 2020-02-19 14:00:00 | 119.185 | 119.39 | 119.176 | 119.333 | 2552 | 2 | 0 |
| 835 | 2020-02-19 15:00:00 | 119.333 | 119.581 | 119.274 | 119.433 | 4284 | 3 | 0 |
| 836 | 2020-02-19 16:00:00 | 119.433 | 119.596 | 119.409 | 119.551 | 4550 | 3 | 0 |
| 837 | 2020-02-19 17:00:00 | 119.552 | 119.77 | 119.513 | 119.723 | 4263 | 2 | 0 |
| 838 | 2020-02-19 18:00:00 | 119.723 | 120.123 | 119.694 | 119.995 | 5079 | 3 | 0 |
| 839 | 2020-02-19 19:00:00 | 119.996 | 120.063 | 119.914 | 120.063 | 3279 | 2 | 0 |
| 840 | 2020-02-19 20:00:00 | 120.062 | 120.281 | 120.036 | 120.235 | 2097 | 3 | 0 |
| 841 | 2020-02-19 21:00:00 | 120.233 | 120.492 | 120.211 | 120.461 | 4574 | 2 | 0 |
| 842 | 2020-02-19 22:00:00 | 120.458 | 120.472 | 120.222 | 120.255 | 5023 | 2 | 0 |
| 843 | 2020-02-19 23:00:00 | 120.255 | 120.367 | 120.223 | 120.308 | 1644 | 3 | 0 |
| 844 | 2020-02-20 00:00:00 | 120.308 | 120.368 | 120.228 | 120.232 | 1296 | 4 | 0 |
| 845 | 2020-02-20 01:00:00 | 120.233 | 120.299 | 120.195 | 120.207 | 2713 | 2 | 0 |
| 846 | 2020-02-20 02:00:00 | 120.207 | 120.289 | 120.107 | 120.232 | 5973 | 3 | 0 |
| 847 | 2020-02-20 03:00:00 | 120.232 | 120.251 | 120.091 | 120.153 | 4785 | 3 | 0 |
| 848 | 2020-02-20 04:00:00 | 120.152 | 120.217 | 120.111 | 120.17 | 4776 | 4 | 0 |
| 849 | 2020-02-20 05:00:00 | 120.171 | 120.407 | 120.149 | 120.245 | 5319 | 3 | 0 |
| 850 | 2020-02-20 06:00:00 | 120.245 | 120.314 | 120.224 | 120.266 | 2397 | 3 | 0 |
| 851 | 2020-02-20 07:00:00 | 120.267 | 120.3 | 120.221 | 120.274 | 2403 | 4 | 0 |
| 852 | 2020-02-20 08:00:00 | 120.274 | 120.373 | 120.259 | 120.343 | 3493 | 4 | 0 |
| 853 | 2020-02-20 09:00:00 | 120.342 | 120.628 | 120.311 | 120.52 | 5336 | 3 | 0 |
| 854 | 2020-02-20 10:00:00 | 120.52 | 120.649 | 120.444 | 120.643 | 4326 | 3 | 0 |
| 855 | 2020-02-20 11:00:00 | 120.643 | 120.971 | 120.643 | 120.934 | 3977 | 3 | 0 |
| 856 | 2020-02-20 12:00:00 | 120.934 | 121.092 | 120.814 | 121.05 | 4028 | 2 | 0 |
| 857 | 2020-02-20 13:00:00 | 121.047 | 121.05 | 120.759 | 120.767 | 4209 | 2 | 0 |
| 858 | 2020-02-20 14:00:00 | 120.767 | 120.866 | 120.745 | 120.799 | 3398 | 3 | 0 |
| 859 | 2020-02-20 15:00:00 | 120.798 | 121.021 | 120.786 | 121.016 | 4534 | 3 | 0 |
| 860 | 2020-02-20 16:00:00 | 121.016 | 121.394 | 120.995 | 121.304 | 4918 | 2 | 0 |
| 861 | 2020-02-20 17:00:00 | 121.303 | 121.366 | 121.045 | 121.091 | 4430 | 2 | 0 |
| 862 | 2020-02-20 18:00:00 | 121.09 | 121.117 | 120.513 | 120.776 | 7807 | 2 | 0 |
| 863 | 2020-02-20 19:00:00 | 120.776 | 120.941 | 120.757 | 120.909 | 6107 | 3 | 0 |
| 864 | 2020-02-20 20:00:00 | 120.909 | 120.975 | 120.89 | 120.905 | 3360 | 2 | 0 |
| 865 | 2020-02-20 21:00:00 | 120.906 | 120.953 | 120.878 | 120.911 | 3189 | 3 | 0 |
| 866 | 2020-02-20 22:00:00 | 120.91 | 120.934 | 120.877 | 120.928 | 2491 | 4 | 0 |
| 867 | 2020-02-20 23:00:00 | 120.928 | 120.995 | 120.881 | 120.887 | 1886 | 2 | 0 |
| 868 | 2020-02-21 00:00:00 | 120.881 | 120.9 | 120.831 | 120.876 | 1805 | 14 | 0 |
| 869 | 2020-02-21 01:00:00 | 120.876 | 120.904 | 120.777 | 120.792 | 3156 | 3 | 0 |
| 870 | 2020-02-21 02:00:00 | 120.793 | 121.028 | 120.778 | 120.977 | 5641 | 3 | 0 |
| 871 | 2020-02-21 03:00:00 | 120.978 | 120.999 | 120.869 | 120.891 | 5188 | 3 | 0 |
| 872 | 2020-02-21 04:00:00 | 120.891 | 120.907 | 120.763 | 120.863 | 4571 | 3 | 0 |
| 873 | 2020-02-21 05:00:00 | 120.863 | 120.891 | 120.826 | 120.874 | 2355 | 4 | 0 |
| 874 | 2020-02-21 06:00:00 | 120.874 | 120.923 | 120.86 | 120.879 | 2320 | 4 | 0 |
| 875 | 2020-02-21 07:00:00 | 120.879 | 120.9 | 120.816 | 120.838 | 2444 | 3 | 0 |
| 876 | 2020-02-21 08:00:00 | 120.838 | 120.857 | 120.788 | 120.837 | 2137 | 3 | 0 |
| 877 | 2020-02-21 09:00:00 | 120.837 | 120.86 | 120.59 | 120.631 | 4000 | 3 | 0 |
| 878 | 2020-02-21 10:00:00 | 120.63 | 120.87 | 120.355 | 120.803 | 7693 | 2 | 0 |
| 879 | 2020-02-21 11:00:00 | 120.803 | 120.899 | 120.745 | 120.752 | 3749 | 3 | 0 |
| 880 | 2020-02-21 12:00:00 | 120.753 | 120.802 | 120.662 | 120.74 | 2999 | 2 | 0 |
| 881 | 2020-02-21 13:00:00 | 120.74 | 120.916 | 120.686 | 120.906 | 2583 | 3 | 0 |
| 882 | 2020-02-21 14:00:00 | 120.905 | 121.032 | 120.868 | 120.925 | 3256 | 3 | 0 |
| 883 | 2020-02-21 15:00:00 | 120.925 | 120.991 | 120.872 | 120.897 | 3224 | 3 | 0 |
| 884 | 2020-02-21 16:00:00 | 120.896 | 121.125 | 120.85 | 121.077 | 5821 | 2 | 0 |
| 885 | 2020-02-21 17:00:00 | 121.077 | 121.224 | 120.891 | 121.22 | 8673 | 2 | 0 |
| 886 | 2020-02-21 18:00:00 | 121.22 | 121.347 | 121.205 | 121.293 | 4540 | 2 | 0 |
| 887 | 2020-02-21 19:00:00 | 121.294 | 121.343 | 121.166 | 121.239 | 3211 | 3 | 0 |
| 888 | 2020-02-21 20:00:00 | 121.239 | 121.284 | 121.177 | 121.187 | 2972 | 3 | 0 |
| 889 | 2020-02-21 21:00:00 | 121.187 | 121.228 | 121.147 | 121.178 | 3185 | 3 | 0 |
| 890 | 2020-02-21 22:00:00 | 121.178 | 121.183 | 121.019 | 121.077 | 3378 | 3 | 0 |
| 891 | 2020-02-21 23:00:00 | 121.077 | 121.087 | 121.005 | 121.032 | 1480 | 3 | 0 |
| 892 | 2020-02-24 00:00:00 | 120.457 | 120.83 | 120.39 | 120.668 | 6036 | 3 | 0 |
| 893 | 2020-02-24 01:00:00 | 120.669 | 120.95 | 120.659 | 120.896 | 6686 | 3 | 0 |
| 894 | 2020-02-24 02:00:00 | 120.896 | 121.065 | 120.813 | 120.856 | 5934 | 3 | 0 |
| 895 | 2020-02-24 03:00:00 | 120.856 | 120.88 | 120.708 | 120.828 | 5246 | 3 | 0 |
| 896 | 2020-02-24 04:00:00 | 120.83 | 120.838 | 120.619 | 120.625 | 3804 | 3 | 0 |
| 897 | 2020-02-24 05:00:00 | 120.625 | 120.774 | 120.602 | 120.725 | 4669 | 3 | 0 |
| 898 | 2020-02-24 06:00:00 | 120.725 | 120.739 | 120.678 | 120.726 | 1237 | 2 | 0 |
| 899 | 2020-02-24 07:00:00 | 120.726 | 120.781 | 120.658 | 120.669 | 2660 | 3 | 0 |
| 900 | 2020-02-24 08:00:00 | 120.667 | 120.736 | 120.654 | 120.683 | 3290 | 3 | 0 |
| 901 | 2020-02-24 09:00:00 | 120.684 | 120.732 | 120.507 | 120.656 | 5603 | 3 | 0 |
| 902 | 2020-02-24 10:00:00 | 120.653 | 120.722 | 120.459 | 120.577 | 7795 | 3 | 0 |
| 903 | 2020-02-24 11:00:00 | 120.578 | 120.715 | 120.34 | 120.391 | 7604 | 2 | 0 |
| 904 | 2020-02-24 12:00:00 | 120.391 | 120.495 | 120.348 | 120.369 | 4394 | 3 | 0 |
| 905 | 2020-02-24 13:00:00 | 120.369 | 120.486 | 120.303 | 120.447 | 4341 | 2 | 0 |
| 906 | 2020-02-24 14:00:00 | 120.448 | 120.588 | 120.424 | 120.439 | 4568 | 3 | 0 |
| 907 | 2020-02-24 15:00:00 | 120.44 | 120.524 | 120.349 | 120.37 | 4454 | 3 | 0 |
| 908 | 2020-02-24 16:00:00 | 120.37 | 120.373 | 120.003 | 120.153 | 9243 | 2 | 0 |
| 909 | 2020-02-24 17:00:00 | 120.153 | 120.235 | 119.927 | 120.125 | 8472 | 3 | 0 |
| 910 | 2020-02-24 18:00:00 | 120.127 | 120.17 | 119.951 | 120.031 | 6783 | 3 | 0 |
| 911 | 2020-02-24 19:00:00 | 120.026 | 120.055 | 119.898 | 119.979 | 7495 | 3 | 0 |
| 912 | 2020-02-24 20:00:00 | 119.979 | 120.089 | 119.929 | 120.084 | 4753 | 3 | 0 |
| 913 | 2020-02-24 21:00:00 | 120.083 | 120.146 | 120.044 | 120.064 | 6791 | 5 | 0 |
| 914 | 2020-02-24 22:00:00 | 120.069 | 120.216 | 120.067 | 120.164 | 6562 | 2 | 0 |
| 915 | 2020-02-24 23:00:00 | 120.161 | 120.241 | 120.098 | 120.157 | 2075 | 3 | 0 |
| 916 | 2020-02-25 00:00:00 | 120.151 | 120.156 | 120.051 | 120.083 | 3995 | 15 | 0 |
| 917 | 2020-02-25 01:00:00 | 120.084 | 120.304 | 120.063 | 120.257 | 5350 | 3 | 0 |
| 918 | 2020-02-25 02:00:00 | 120.26 | 120.435 | 120.232 | 120.34 | 7972 | 3 | 0 |
| 919 | 2020-02-25 03:00:00 | 120.341 | 120.533 | 120.312 | 120.465 | 7132 | 2 | 0 |
| 920 | 2020-02-25 04:00:00 | 120.465 | 120.507 | 120.372 | 120.458 | 5183 | 3 | 0 |
| 921 | 2020-02-25 05:00:00 | 120.457 | 120.465 | 120.363 | 120.405 | 5189 | 4 | 0 |
| 922 | 2020-02-25 06:00:00 | 120.405 | 120.413 | 120.339 | 120.352 | 2419 | 4 | 0 |
| 923 | 2020-02-25 07:00:00 | 120.353 | 120.38 | 120.23 | 120.234 | 3383 | 3 | 0 |
| 924 | 2020-02-25 08:00:00 | 120.233 | 120.364 | 120.193 | 120.28 | 5303 | 3 | 0 |
| 925 | 2020-02-25 09:00:00 | 120.279 | 120.297 | 120.064 | 120.164 | 5727 | 3 | 0 |
| 926 | 2020-02-25 10:00:00 | 120.164 | 120.198 | 120.055 | 120.057 | 8099 | 3 | 0 |
| 927 | 2020-02-25 11:00:00 | 120.056 | 120.118 | 119.76 | 119.768 | 6647 | 3 | 0 |
| 928 | 2020-02-25 12:00:00 | 119.769 | 119.807 | 119.589 | 119.746 | 5461 | 2 | 0 |
| 929 | 2020-02-25 13:00:00 | 119.745 | 119.834 | 119.641 | 119.765 | 5332 | 3 | 0 |
| 930 | 2020-02-25 14:00:00 | 119.765 | 119.967 | 119.687 | 119.924 | 5215 | 3 | 0 |
| 931 | 2020-02-25 15:00:00 | 119.923 | 119.938 | 119.864 | 119.899 | 4845 | 4 | 0 |
| 932 | 2020-02-25 16:00:00 | 119.9 | 119.923 | 119.609 | 119.618 | 7363 | 3 | 0 |
| 933 | 2020-02-25 17:00:00 | 119.619 | 119.688 | 119.41 | 119.661 | 10692 | 3 | 0 |
| 934 | 2020-02-25 18:00:00 | 119.658 | 119.83 | 119.625 | 119.794 | 9039 | 3 | 0 |
| 935 | 2020-02-25 19:00:00 | 119.793 | 119.826 | 119.654 | 119.736 | 6503 | 3 | 0 |
| 936 | 2020-02-25 20:00:00 | 119.735 | 119.76 | 119.623 | 119.655 | 7221 | 3 | 0 |
| 937 | 2020-02-25 21:00:00 | 119.655 | 119.829 | 119.583 | 119.795 | 11169 | 2 | 0 |
| 938 | 2020-02-25 22:00:00 | 119.794 | 119.845 | 119.724 | 119.83 | 9250 | 2 | 0 |
| 939 | 2020-02-25 23:00:00 | 119.83 | 119.926 | 119.815 | 119.905 | 2197 | 3 | 0 |
| 940 | 2020-02-26 00:00:00 | 119.904 | 119.927 | 119.814 | 119.906 | 3558 | 5 | 0 |
| 941 | 2020-02-26 01:00:00 | 119.906 | 119.996 | 119.858 | 119.991 | 4080 | 3 | 0 |
| 942 | 2020-02-26 02:00:00 | 119.991 | 120.044 | 119.792 | 119.792 | 7356 | 3 | 0 |
| 943 | 2020-02-26 03:00:00 | 119.793 | 119.88 | 119.751 | 119.856 | 7861 | 2 | 0 |
| 944 | 2020-02-26 04:00:00 | 119.854 | 120.073 | 119.797 | 120.05 | 9888 | 3 | 0 |
| 945 | 2020-02-26 05:00:00 | 120.05 | 120.184 | 120.045 | 120.07 | 6017 | 3 | 0 |
| 946 | 2020-02-26 06:00:00 | 120.07 | 120.083 | 120.008 | 120.063 | 4331 | 3 | 0 |
| 947 | 2020-02-26 07:00:00 | 120.061 | 120.092 | 120.007 | 120.039 | 5632 | 4 | 0 |
| 948 | 2020-02-26 08:00:00 | 120.039 | 120.078 | 119.952 | 120.005 | 6254 | 3 | 0 |
| 949 | 2020-02-26 09:00:00 | 120.006 | 120.124 | 119.941 | 120.095 | 6142 | 3 | 0 |
| 950 | 2020-02-26 10:00:00 | 120.095 | 120.234 | 120.028 | 120.074 | 8037 | 2 | 0 |
| 951 | 2020-02-26 11:00:00 | 120.075 | 120.177 | 119.968 | 120.104 | 9087 | 2 | 0 |
| 952 | 2020-02-26 12:00:00 | 120.104 | 120.175 | 120.063 | 120.17 | 6778 | 3 | 0 |
| 953 | 2020-02-26 13:00:00 | 120.17 | 120.272 | 120.139 | 120.252 | 5670 | 2 | 0 |
| 954 | 2020-02-26 14:00:00 | 120.252 | 120.583 | 120.07 | 120.078 | 8873 | 3 | 0 |
| 955 | 2020-02-26 15:00:00 | 120.079 | 120.145 | 119.928 | 120.025 | 7656 | 3 | 0 |
| 956 | 2020-02-26 16:00:00 | 120.024 | 120.222 | 119.981 | 120.094 | 7774 | 3 | 0 |
| 957 | 2020-02-26 17:00:00 | 120.093 | 120.211 | 120.03 | 120.147 | 7697 | 3 | 0 |
| 958 | 2020-02-26 18:00:00 | 120.147 | 120.366 | 120.087 | 120.149 | 6414 | 3 | 0 |
| 959 | 2020-02-26 19:00:00 | 120.149 | 120.174 | 120.072 | 120.157 | 7299 | 2 | 0 |
| 960 | 2020-02-26 20:00:00 | 120.157 | 120.191 | 119.963 | 120.009 | 8307 | 3 | 0 |
| 961 | 2020-02-26 21:00:00 | 120.009 | 120.196 | 119.992 | 120.113 | 8906 | 3 | 0 |
| 962 | 2020-02-26 22:00:00 | 120.114 | 120.23 | 120.11 | 120.212 | 7675 | 3 | 0 |
| 963 | 2020-02-26 23:00:00 | 120.212 | 120.226 | 120.104 | 120.141 | 2178 | 3 | 0 |
| 964 | 2020-02-27 00:00:00 | 120.141 | 120.178 | 120.077 | 120.161 | 2431 | 7 | 0 |
| 965 | 2020-02-27 01:00:00 | 120.165 | 120.197 | 120.062 | 120.163 | 3670 | 3 | 0 |
| 966 | 2020-02-27 02:00:00 | 120.164 | 120.371 | 120.096 | 120.24 | 9498 | 3 | 0 |
| 967 | 2020-02-27 03:00:00 | 120.24 | 120.288 | 120.179 | 120.28 | 7888 | 5 | 0 |
| 968 | 2020-02-27 04:00:00 | 120.28 | 120.36 | 120.222 | 120.275 | 8240 | 3 | 0 |
| 969 | 2020-02-27 05:00:00 | 120.275 | 120.301 | 120.19 | 120.207 | 5676 | 3 | 0 |
| 970 | 2020-02-27 06:00:00 | 120.209 | 120.249 | 120.028 | 120.046 | 4311 | 3 | 0 |
| 971 | 2020-02-27 07:00:00 | 120.046 | 120.181 | 120.002 | 120.034 | 7965 | 3 | 0 |
| 972 | 2020-02-27 08:00:00 | 120.034 | 120.194 | 119.948 | 120.155 | 7015 | 3 | 0 |
| 973 | 2020-02-27 09:00:00 | 120.153 | 120.297 | 120.125 | 120.241 | 8063 | 4 | 0 |
| 974 | 2020-02-27 10:00:00 | 120.241 | 120.501 | 120.189 | 120.475 | 10390 | 2 | 0 |
| 975 | 2020-02-27 11:00:00 | 120.472 | 120.53 | 120.353 | 120.465 | 6465 | 3 | 0 |
| 976 | 2020-02-27 12:00:00 | 120.466 | 120.554 | 120.389 | 120.397 | 6029 | 2 | 0 |
| 977 | 2020-02-27 13:00:00 | 120.397 | 120.454 | 120.313 | 120.343 | 5789 | 2 | 0 |
| 978 | 2020-02-27 14:00:00 | 120.342 | 120.548 | 120.243 | 120.462 | 6601 | 3 | 0 |
| 979 | 2020-02-27 15:00:00 | 120.462 | 120.633 | 120.34 | 120.604 | 7984 | 2 | 0 |
| 980 | 2020-02-27 16:00:00 | 120.603 | 120.742 | 120.489 | 120.675 | 10859 | 2 | 0 |
| 981 | 2020-02-27 17:00:00 | 120.676 | 120.878 | 120.661 | 120.836 | 10665 | 3 | 0 |
| 982 | 2020-02-27 18:00:00 | 120.834 | 121.026 | 120.723 | 120.904 | 10121 | 3 | 0 |
| 983 | 2020-02-27 19:00:00 | 120.904 | 121.039 | 120.817 | 120.965 | 10801 | 3 | 0 |
| 984 | 2020-02-27 20:00:00 | 120.964 | 121.02 | 120.784 | 120.81 | 10937 | 4 | 0 |
| 985 | 2020-02-27 21:00:00 | 120.806 | 120.861 | 120.775 | 120.789 | 9102 | 3 | 0 |
| 986 | 2020-02-27 22:00:00 | 120.792 | 120.854 | 120.725 | 120.725 | 8140 | 3 | 0 |
| 987 | 2020-02-27 23:00:00 | 120.723 | 120.752 | 120.494 | 120.539 | 3822 | 2 | 0 |
| 988 | 2020-02-28 00:00:00 | 120.539 | 120.583 | 120.284 | 120.513 | 2841 | 4 | 0 |
| 989 | 2020-02-28 01:00:00 | 120.513 | 120.656 | 120.447 | 120.54 | 6635 | 3 | 0 |
| 990 | 2020-02-28 02:00:00 | 120.54 | 120.591 | 120.302 | 120.386 | 7742 | 3 | 0 |
| 991 | 2020-02-28 03:00:00 | 120.386 | 120.456 | 120.148 | 120.221 | 7675 | 3 | 0 |
| 992 | 2020-02-28 04:00:00 | 120.22 | 120.242 | 120.048 | 120.076 | 5913 | 2 | 0 |
| 993 | 2020-02-28 05:00:00 | 120.077 | 120.1 | 119.703 | 119.915 | 8940 | 2 | 0 |
| 994 | 2020-02-28 06:00:00 | 119.913 | 119.957 | 119.761 | 119.784 | 7730 | 2 | 0 |
| 995 | 2020-02-28 07:00:00 | 119.784 | 119.851 | 119.694 | 119.773 | 9523 | 3 | 0 |
| 996 | 2020-02-28 08:00:00 | 119.774 | 119.877 | 119.684 | 119.854 | 8513 | 3 | 0 |
| 997 | 2020-02-28 09:00:00 | 119.854 | 119.963 | 119.631 | 119.682 | 8752 | 2 | 0 |
| 998 | 2020-02-28 10:00:00 | 119.681 | 120.106 | 119.673 | 119.916 | 12168 | 3 | 0 |
| 999 | 2020-02-28 11:00:00 | 119.914 | 120.061 | 119.833 | 120.029 | 10705 | 2 | 0 |
| 1000 | 2020-02-28 12:00:00 | 120.029 | 120.066 | 119.861 | 119.871 | 7598 | 3 | 0 |
| 1001 | 2020-02-28 13:00:00 | 119.871 | 119.94 | 119.441 | 119.492 | 7479 | 3 | 0 |
| 1002 | 2020-02-28 14:00:00 | 119.488 | 119.657 | 119.374 | 119.399 | 8122 | 2 | 0 |
| 1003 | 2020-02-28 15:00:00 | 119.399 | 119.476 | 119.135 | 119.227 | 9255 | 2 | 0 |
| 1004 | 2020-02-28 16:00:00 | 119.226 | 119.377 | 118.849 | 118.891 | 11750 | 2 | 0 |
| 1005 | 2020-02-28 17:00:00 | 118.888 | 118.91 | 118.372 | 118.549 | 13352 | 2 | 0 |
| 1006 | 2020-02-28 18:00:00 | 118.546 | 119.234 | 118.428 | 118.949 | 12786 | 2 | 0 |
| 1007 | 2020-02-28 19:00:00 | 118.953 | 119.077 | 118.901 | 118.985 | 12693 | 3 | 0 |
| 1008 | 2020-02-28 20:00:00 | 118.985 | 119.114 | 118.857 | 118.869 | 11389 | 3 | 0 |
| 1009 | 2020-02-28 21:00:00 | 118.869 | 119.123 | 118.675 | 118.955 | 13276 | 3 | 0 |
| 1010 | 2020-02-28 22:00:00 | 118.953 | 119.075 | 118.704 | 119.075 | 13353 | 3 | 0 |
| 1011 | 2020-02-28 23:00:00 | 119.076 | 119.278 | 118.921 | 119.185 | 4848 | 3 | 0 |
| 1012 | 2020-03-02 00:00:00 | 118.742 | 119.003 | 118.588 | 118.601 | 3948 | 3 | 0 |
| 1013 | 2020-03-02 01:00:00 | 118.602 | 119.189 | 118.601 | 118.991 | 5858 | 3 | 0 |
| 1014 | 2020-03-02 02:00:00 | 118.99 | 119.189 | 118.853 | 119.013 | 4979 | 3 | 0 |
| 1015 | 2020-03-02 03:00:00 | 119.013 | 119.453 | 118.951 | 119.305 | 5926 | 3 | 0 |
| 1016 | 2020-03-02 04:00:00 | 119.303 | 119.718 | 119.211 | 119.584 | 4418 | 3 | 0 |
| 1017 | 2020-03-02 05:00:00 | 119.584 | 119.834 | 119.573 | 119.614 | 4095 | 3 | 0 |
| 1018 | 2020-03-02 06:00:00 | 119.614 | 119.669 | 119.484 | 119.506 | 3359 | 4 | 0 |
| 1019 | 2020-03-02 07:00:00 | 119.506 | 119.559 | 119.383 | 119.557 | 2930 | 3 | 0 |
| 1020 | 2020-03-02 08:00:00 | 119.557 | 119.68 | 119.454 | 119.569 | 4668 | 3 | 0 |
| 1021 | 2020-03-02 09:00:00 | 119.569 | 120.249 | 119.559 | 119.99 | 6577 | 2 | 0 |
| 1022 | 2020-03-02 10:00:00 | 119.99 | 120.214 | 119.719 | 119.726 | 7664 | 3 | 0 |
| 1023 | 2020-03-02 11:00:00 | 119.726 | 119.776 | 119.342 | 119.477 | 6502 | 2 | 0 |
| 1024 | 2020-03-02 12:00:00 | 119.477 | 119.593 | 119.402 | 119.407 | 4830 | 3 | 0 |
| 1025 | 2020-03-02 13:00:00 | 119.407 | 119.608 | 119.255 | 119.6 | 5924 | 3 | 0 |
| 1026 | 2020-03-02 14:00:00 | 119.591 | 119.819 | 119.574 | 119.78 | 6930 | 3 | 0 |
| 1027 | 2020-03-02 15:00:00 | 119.783 | 120.099 | 119.687 | 119.76 | 7571 | 3 | 0 |
| 1028 | 2020-03-02 16:00:00 | 119.76 | 119.965 | 119.606 | 119.631 | 8561 | 3 | 0 |
| 1029 | 2020-03-02 17:00:00 | 119.631 | 120.189 | 119.573 | 120.116 | 9008 | 3 | 0 |
| 1030 | 2020-03-02 18:00:00 | 120.115 | 120.644 | 120.067 | 120.586 | 8897 | 2 | 0 |
| 1031 | 2020-03-02 19:00:00 | 120.585 | 120.706 | 120.414 | 120.466 | 6512 | 4 | 0 |
| 1032 | 2020-03-02 20:00:00 | 120.466 | 120.526 | 120.33 | 120.49 | 5166 | 3 | 0 |
| 1033 | 2020-03-02 21:00:00 | 120.489 | 120.603 | 120.331 | 120.404 | 5724 | 3 | 0 |
| 1034 | 2020-03-02 22:00:00 | 120.404 | 120.744 | 120.385 | 120.744 | 6508 | 4 | 0 |
| 1035 | 2020-03-02 23:00:00 | 120.735 | 120.744 | 120.477 | 120.568 | 3721 | 2 | 0 |
| 1036 | 2020-03-03 00:00:00 | 120.566 | 120.682 | 120.48 | 120.592 | 2111 | 9 | 0 |
| 1037 | 2020-03-03 01:00:00 | 120.593 | 120.946 | 120.582 | 120.943 | 3972 | 3 | 0 |
| 1038 | 2020-03-03 02:00:00 | 120.945 | 120.945 | 120.498 | 120.582 | 4480 | 3 | 0 |
| 1039 | 2020-03-03 03:00:00 | 120.585 | 120.586 | 120.225 | 120.319 | 4093 | 3 | 0 |
| 1040 | 2020-03-03 04:00:00 | 120.32 | 120.468 | 120.227 | 120.263 | 3597 | 2 | 0 |
| 1041 | 2020-03-03 05:00:00 | 120.265 | 120.32 | 120.19 | 120.261 | 2887 | 5 | 0 |
| 1042 | 2020-03-03 06:00:00 | 120.261 | 120.332 | 119.992 | 120.151 | 4380 | 3 | 0 |
| 1043 | 2020-03-03 07:00:00 | 120.151 | 120.251 | 120.085 | 120.1 | 2902 | 6 | 0 |
| 1044 | 2020-03-03 08:00:00 | 120.098 | 120.304 | 120.055 | 120.292 | 3432 | 3 | 0 |
| 1045 | 2020-03-03 09:00:00 | 120.291 | 120.294 | 119.981 | 120.135 | 5464 | 3 | 0 |
| 1046 | 2020-03-03 10:00:00 | 120.134 | 120.285 | 120.009 | 120.074 | 5974 | 3 | 0 |
| 1047 | 2020-03-03 11:00:00 | 120.071 | 120.176 | 119.817 | 120.132 | 5269 | 3 | 0 |
| 1048 | 2020-03-03 12:00:00 | 120.132 | 120.193 | 119.957 | 120.016 | 4272 | 3 | 0 |
| 1049 | 2020-03-03 13:00:00 | 120.016 | 120.018 | 119.85 | 119.942 | 4265 | 3 | 0 |
| 1050 | 2020-03-03 14:00:00 | 119.946 | 120.073 | 119.732 | 119.762 | 6595 | 3 | 0 |
| 1051 | 2020-03-03 15:00:00 | 119.767 | 119.855 | 119.63 | 119.806 | 6925 | 3 | 0 |
| 1052 | 2020-03-03 16:00:00 | 119.807 | 120.018 | 119.705 | 119.783 | 6454 | 3 | 0 |
| 1053 | 2020-03-03 17:00:00 | 119.785 | 120.487 | 119.785 | 120.22 | 15791 | 2 | 0 |
| 1054 | 2020-03-03 18:00:00 | 120.224 | 120.248 | 119.525 | 119.887 | 10477 | 2 | 0 |
| 1055 | 2020-03-03 19:00:00 | 119.89 | 119.896 | 119.623 | 119.776 | 7966 | 3 | 0 |
| 1056 | 2020-03-03 20:00:00 | 119.771 | 119.802 | 119.618 | 119.725 | 8041 | 5 | 0 |
| 1057 | 2020-03-03 21:00:00 | 119.725 | 119.943 | 119.682 | 119.855 | 10769 | 3 | 0 |
| 1058 | 2020-03-03 22:00:00 | 119.861 | 119.976 | 119.79 | 119.853 | 8093 | 5 | 0 |
| 1059 | 2020-03-03 23:00:00 | 119.854 | 119.886 | 119.611 | 119.627 | 2468 | 3 | 0 |
| 1060 | 2020-03-04 00:00:00 | 119.609 | 119.727 | 119.586 | 119.668 | 3069 | 19 | 0 |
| 1061 | 2020-03-04 01:00:00 | 119.667 | 119.77 | 119.456 | 119.658 | 4661 | 2 | 0 |
| 1062 | 2020-03-04 02:00:00 | 119.66 | 119.962 | 119.623 | 119.923 | 6044 | 3 | 0 |
| 1063 | 2020-03-04 03:00:00 | 119.921 | 120.104 | 119.762 | 119.818 | 4607 | 3 | 0 |
| 1064 | 2020-03-04 04:00:00 | 119.818 | 119.931 | 119.689 | 119.841 | 3759 | 3 | 0 |
| 1065 | 2020-03-04 05:00:00 | 119.842 | 119.986 | 119.821 | 119.887 | 2790 | 3 | 0 |
| 1066 | 2020-03-04 06:00:00 | 119.887 | 119.896 | 119.809 | 119.825 | 1852 | 3 | 0 |
| 1067 | 2020-03-04 07:00:00 | 119.824 | 119.907 | 119.805 | 119.817 | 1877 | 3 | 0 |
| 1068 | 2020-03-04 08:00:00 | 119.817 | 119.884 | 119.762 | 119.797 | 2738 | 3 | 0 |
| 1069 | 2020-03-04 09:00:00 | 119.799 | 120.051 | 119.792 | 119.991 | 5008 | 3 | 0 |
| 1070 | 2020-03-04 10:00:00 | 119.992 | 120.129 | 119.869 | 119.928 | 6440 | 3 | 0 |
| 1071 | 2020-03-04 11:00:00 | 119.928 | 120.054 | 119.793 | 119.845 | 5151 | 3 | 0 |
| 1072 | 2020-03-04 12:00:00 | 119.845 | 120.078 | 119.711 | 119.717 | 4803 | 3 | 0 |
| 1073 | 2020-03-04 13:00:00 | 119.717 | 119.969 | 119.716 | 119.823 | 3647 | 3 | 0 |
| 1074 | 2020-03-04 14:00:00 | 119.822 | 119.832 | 119.478 | 119.493 | 4695 | 2 | 0 |
| 1075 | 2020-03-04 15:00:00 | 119.493 | 119.721 | 119.493 | 119.569 | 5054 | 2 | 0 |
| 1076 | 2020-03-04 16:00:00 | 119.569 | 119.577 | 119.043 | 119.139 | 7098 | 2 | 0 |
| 1077 | 2020-03-04 17:00:00 | 119.135 | 119.541 | 119.021 | 119.489 | 8402 | 3 | 0 |
| 1078 | 2020-03-04 18:00:00 | 119.491 | 119.63 | 119.415 | 119.461 | 7087 | 4 | 0 |
| 1079 | 2020-03-04 19:00:00 | 119.458 | 119.509 | 119.418 | 119.491 | 5169 | 2 | 0 |
| 1080 | 2020-03-04 20:00:00 | 119.488 | 119.694 | 119.488 | 119.613 | 4151 | 3 | 0 |
| 1081 | 2020-03-04 21:00:00 | 119.613 | 119.642 | 119.515 | 119.543 | 4787 | 3 | 0 |
| 1082 | 2020-03-04 22:00:00 | 119.543 | 119.74 | 119.536 | 119.725 | 4781 | 2 | 0 |
| 1083 | 2020-03-04 23:00:00 | 119.728 | 119.759 | 119.645 | 119.734 | 2397 | 1 | 0 |
| 1084 | 2020-03-05 00:00:00 | 119.733 | 119.761 | 119.674 | 119.712 | 2445 | 13 | 0 |
| 1085 | 2020-03-05 01:00:00 | 119.712 | 119.997 | 119.698 | 119.964 | 2625 | 3 | 0 |
| 1086 | 2020-03-05 02:00:00 | 119.967 | 119.971 | 119.674 | 119.747 | 3830 | 3 | 0 |
| 1087 | 2020-03-05 03:00:00 | 119.748 | 119.748 | 119.568 | 119.664 | 2675 | 3 | 0 |
| 1088 | 2020-03-05 04:00:00 | 119.664 | 119.675 | 119.515 | 119.555 | 2213 | 3 | 0 |
| 1089 | 2020-03-05 05:00:00 | 119.555 | 119.578 | 119.497 | 119.534 | 2162 | 6 | 0 |
| 1090 | 2020-03-05 06:00:00 | 119.534 | 119.553 | 119.476 | 119.547 | 1370 | 4 | 0 |
| 1091 | 2020-03-05 07:00:00 | 119.547 | 119.636 | 119.529 | 119.562 | 1545 | 3 | 0 |
| 1092 | 2020-03-05 08:00:00 | 119.561 | 119.571 | 119.433 | 119.481 | 2005 | 3 | 0 |
| 1093 | 2020-03-05 09:00:00 | 119.479 | 119.539 | 119.378 | 119.425 | 3566 | 3 | 0 |
| 1094 | 2020-03-05 10:00:00 | 119.426 | 119.511 | 119.286 | 119.437 | 4973 | 3 | 0 |
| 1095 | 2020-03-05 11:00:00 | 119.436 | 119.591 | 119.183 | 119.491 | 5847 | 2 | 0 |
| 1096 | 2020-03-05 12:00:00 | 119.491 | 119.508 | 119.29 | 119.303 | 4759 | 3 | 0 |
| 1097 | 2020-03-05 13:00:00 | 119.305 | 119.544 | 119.275 | 119.539 | 5062 | 2 | 0 |
| 1098 | 2020-03-05 14:00:00 | 119.539 | 119.752 | 119.495 | 119.618 | 4951 | 2 | 0 |
| 1099 | 2020-03-05 15:00:00 | 119.615 | 119.676 | 119.447 | 119.508 | 5190 | 3 | 0 |
| 1100 | 2020-03-05 16:00:00 | 119.506 | 119.673 | 119.437 | 119.461 | 6177 | 3 | 0 |
| 1101 | 2020-03-05 17:00:00 | 119.458 | 119.525 | 119.302 | 119.33 | 6600 | 2 | 0 |
| 1102 | 2020-03-05 18:00:00 | 119.331 | 119.446 | 119.288 | 119.365 | 6010 | 2 | 0 |
| 1103 | 2020-03-05 19:00:00 | 119.366 | 119.388 | 119.101 | 119.159 | 5977 | 4 | 0 |
| 1104 | 2020-03-05 20:00:00 | 119.159 | 119.339 | 119.121 | 119.214 | 5874 | 3 | 0 |
| 1105 | 2020-03-05 21:00:00 | 119.212 | 119.248 | 119.138 | 119.169 | 4859 | 4 | 0 |
| 1106 | 2020-03-05 22:00:00 | 119.17 | 119.284 | 119.027 | 119.031 | 6468 | 3 | 0 |
| 1107 | 2020-03-05 23:00:00 | 119.026 | 119.344 | 118.988 | 119.31 | 3290 | 2 | 0 |
| 1108 | 2020-03-06 00:00:00 | 119.311 | 119.311 | 119.107 | 119.219 | 1594 | 1 | 0 |
| 1109 | 2020-03-06 01:00:00 | 119.224 | 119.271 | 119.111 | 119.244 | 2937 | 4 | 0 |
| 1110 | 2020-03-06 02:00:00 | 119.246 | 119.291 | 119.103 | 119.225 | 3938 | 4 | 0 |
| 1111 | 2020-03-06 03:00:00 | 119.223 | 119.234 | 119.057 | 119.144 | 3952 | 5 | 0 |
| 1112 | 2020-03-06 04:00:00 | 119.147 | 119.2 | 118.965 | 118.971 | 4784 | 4 | 0 |
| 1113 | 2020-03-06 05:00:00 | 118.968 | 118.983 | 118.823 | 118.859 | 3160 | 5 | 0 |
| 1114 | 2020-03-06 06:00:00 | 118.854 | 118.923 | 118.808 | 118.869 | 2791 | 3 | 0 |
| 1115 | 2020-03-06 07:00:00 | 118.87 | 118.934 | 118.803 | 118.819 | 2251 | 3 | 0 |
| 1116 | 2020-03-06 08:00:00 | 118.819 | 118.96 | 118.819 | 118.912 | 3492 | 2 | 0 |
| 1117 | 2020-03-06 09:00:00 | 118.911 | 119.054 | 118.84 | 118.849 | 5106 | 4 | 0 |
| 1118 | 2020-03-06 10:00:00 | 118.848 | 119.269 | 118.809 | 119.212 | 7894 | 3 | 0 |
| 1119 | 2020-03-06 11:00:00 | 119.213 | 119.295 | 118.714 | 118.774 | 6896 | 2 | 0 |
| 1120 | 2020-03-06 12:00:00 | 118.773 | 119.305 | 118.704 | 119.305 | 9815 | 2 | 0 |
| 1121 | 2020-03-06 13:00:00 | 119.304 | 119.338 | 119.139 | 119.281 | 8515 | 3 | 0 |
| 1122 | 2020-03-06 14:00:00 | 119.281 | 119.301 | 118.99 | 119.027 | 6630 | 2 | 0 |
| 1123 | 2020-03-06 15:00:00 | 119.024 | 119.293 | 118.978 | 119.216 | 8933 | 5 | 0 |
| 1124 | 2020-03-06 16:00:00 | 119.211 | 119.385 | 119.019 | 119.351 | 10269 | 2 | 0 |
| 1125 | 2020-03-06 17:00:00 | 119.352 | 119.428 | 119.058 | 119.161 | 11977 | 2 | 0 |
| 1126 | 2020-03-06 18:00:00 | 119.162 | 119.28 | 119.029 | 119.196 | 8232 | 2 | 0 |
| 1127 | 2020-03-06 19:00:00 | 119.195 | 119.256 | 119.101 | 119.24 | 6912 | 4 | 0 |
| 1128 | 2020-03-06 20:00:00 | 119.239 | 119.274 | 119.09 | 119.167 | 6574 | 3 | 0 |
| 1129 | 2020-03-06 21:00:00 | 119.168 | 119.189 | 119.035 | 119.048 | 6858 | 3 | 0 |
| 1130 | 2020-03-06 22:00:00 | 119.045 | 119.365 | 119.026 | 119.266 | 9071 | 3 | 0 |
| 1131 | 2020-03-06 23:00:00 | 119.267 | 119.278 | 118.926 | 118.939 | 3069 | 3 | 0 |
| 1132 | 2020-03-09 00:00:00 | 118.475 | 118.679 | 117.916 | 118.095 | 9120 | 3 | 0 |
| 1133 | 2020-03-09 01:00:00 | 118.096 | 118.542 | 118.056 | 118.354 | 9059 | 2 | 0 |
| 1134 | 2020-03-09 02:00:00 | 118.357 | 118.558 | 118.286 | 118.289 | 7328 | 2 | 0 |
| 1135 | 2020-03-09 03:00:00 | 118.289 | 118.351 | 116.319 | 116.81 | 10015 | 2 | 0 |
| 1136 | 2020-03-09 04:00:00 | 116.797 | 117.389 | 116.377 | 116.997 | 12210 | 2 | 0 |
| 1137 | 2020-03-09 05:00:00 | 116.99 | 117.232 | 116.603 | 116.961 | 10511 | 2 | 0 |
| 1138 | 2020-03-09 06:00:00 | 116.961 | 117.327 | 116.84 | 117.225 | 8147 | 3 | 0 |
| 1139 | 2020-03-09 07:00:00 | 117.225 | 117.288 | 116.73 | 116.765 | 6714 | 2 | 0 |
| 1140 | 2020-03-09 08:00:00 | 116.769 | 117.189 | 116.759 | 117.111 | 6071 | 2 | 0 |
| 1141 | 2020-03-09 09:00:00 | 117.104 | 117.243 | 116.579 | 116.975 | 20771 | 2 | 0 |
| 1142 | 2020-03-09 10:00:00 | 116.975 | 117.106 | 116.652 | 116.807 | 21271 | 15 | 0 |
| 1143 | 2020-03-09 11:00:00 | 116.808 | 116.929 | 116.571 | 116.779 | 15488 | 15 | 0 |
| 1144 | 2020-03-09 12:00:00 | 116.776 | 117.008 | 116.673 | 116.92 | 13360 | 15 | 0 |
| 1145 | 2020-03-09 13:00:00 | 116.918 | 116.938 | 116.679 | 116.838 | 16187 | 15 | 0 |
| 1146 | 2020-03-09 14:00:00 | 116.838 | 116.994 | 116.727 | 116.967 | 14268 | 15 | 0 |
| 1147 | 2020-03-09 15:00:00 | 116.967 | 117.2 | 116.115 | 116.795 | 23953 | 15 | 0 |
| 1148 | 2020-03-09 16:00:00 | 116.796 | 117.162 | 116.63 | 116.953 | 24694 | 15 | 0 |
| 1149 | 2020-03-09 17:00:00 | 116.955 | 117.127 | 116.739 | 117.064 | 17497 | 15 | 0 |
| 1150 | 2020-03-09 18:00:00 | 117.063 | 117.273 | 116.928 | 117.074 | 16860 | 15 | 0 |
| 1151 | 2020-03-09 19:00:00 | 117.073 | 117.193 | 116.849 | 117.104 | 15692 | 15 | 0 |
| 1152 | 2020-03-09 20:00:00 | 117.104 | 117.243 | 116.85 | 116.986 | 20381 | 15 | 0 |
| 1153 | 2020-03-09 21:00:00 | 116.988 | 117.303 | 116.986 | 117.227 | 18041 | 15 | 0 |
| 1154 | 2020-03-09 22:00:00 | 117.228 | 117.346 | 117.092 | 117.178 | 6107 | 15 | 0 |
| 1155 | 2020-03-09 23:00:00 | 117.04 | 117.148 | 116.827 | 116.985 | 5458 | 37 | 0 |
| 1156 | 2020-03-10 00:00:00 | 116.984 | 117.204 | 116.798 | 117.16 | 7252 | 15 | 0 |
| 1157 | 2020-03-10 01:00:00 | 117.16 | 117.675 | 116.949 | 117.494 | 11655 | 15 | 0 |
| 1158 | 2020-03-10 02:00:00 | 117.495 | 117.886 | 117.261 | 117.692 | 15578 | 15 | 0 |
| 1159 | 2020-03-10 03:00:00 | 117.691 | 117.996 | 117.682 | 117.817 | 12466 | 15 | 0 |
| 1160 | 2020-03-10 04:00:00 | 117.815 | 117.845 | 117.573 | 117.78 | 9308 | 15 | 0 |
| 1161 | 2020-03-10 05:00:00 | 117.78 | 118.263 | 117.77 | 118.155 | 9012 | 15 | 0 |
| 1162 | 2020-03-10 06:00:00 | 118.155 | 118.68 | 118.098 | 118.549 | 12742 | 15 | 0 |
| 1163 | 2020-03-10 07:00:00 | 118.549 | 119.236 | 118.522 | 118.747 | 16084 | 15 | 0 |
| 1164 | 2020-03-10 08:00:00 | 118.747 | 118.948 | 118.593 | 118.646 | 16439 | 15 | 0 |
| 1165 | 2020-03-10 09:00:00 | 118.646 | 118.75 | 118.068 | 118.185 | 22489 | 15 | 0 |
| 1166 | 2020-03-10 10:00:00 | 118.183 | 118.739 | 118.095 | 118.671 | 21146 | 15 | 0 |
| 1167 | 2020-03-10 11:00:00 | 118.671 | 118.898 | 118.485 | 118.751 | 15272 | 15 | 0 |
| 1168 | 2020-03-10 12:00:00 | 118.75 | 119.336 | 118.622 | 119.128 | 13807 | 15 | 0 |
| 1169 | 2020-03-10 13:00:00 | 119.129 | 119.129 | 118.768 | 118.889 | 12573 | 15 | 0 |
| 1170 | 2020-03-10 14:00:00 | 118.889 | 118.907 | 118.249 | 118.606 | 19797 | 15 | 0 |
| 1171 | 2020-03-10 15:00:00 | 118.604 | 119.0 | 118.489 | 118.8 | 20360 | 15 | 0 |
| 1172 | 2020-03-10 16:00:00 | 118.801 | 118.865 | 118.076 | 118.127 | 16116 | 15 | 0 |
| 1173 | 2020-03-10 17:00:00 | 118.123 | 118.267 | 117.467 | 117.588 | 24007 | 15 | 0 |
| 1174 | 2020-03-10 18:00:00 | 117.586 | 118.263 | 117.578 | 117.886 | 25146 | 15 | 0 |
| 1175 | 2020-03-10 19:00:00 | 117.886 | 118.358 | 117.861 | 118.112 | 21733 | 15 | 0 |
| 1176 | 2020-03-10 20:00:00 | 118.11 | 118.824 | 118.051 | 118.705 | 25792 | 15 | 0 |
| 1177 | 2020-03-10 21:00:00 | 118.703 | 119.477 | 118.676 | 119.195 | 18448 | 15 | 0 |
| 1178 | 2020-03-10 22:00:00 | 119.194 | 119.216 | 119.031 | 119.142 | 5656 | 15 | 0 |
| 1179 | 2020-03-10 23:00:00 | 119.147 | 119.185 | 118.727 | 118.832 | 4836 | 32 | 0 |
| 1180 | 2020-03-11 00:00:00 | 118.819 | 118.993 | 118.681 | 118.849 | 5545 | 15 | 0 |
| 1181 | 2020-03-11 01:00:00 | 118.849 | 118.935 | 118.636 | 118.832 | 6662 | 16 | 0 |
| 1182 | 2020-03-11 02:00:00 | 118.834 | 118.948 | 118.611 | 118.743 | 10535 | 15 | 0 |
| 1183 | 2020-03-11 03:00:00 | 118.744 | 118.827 | 118.535 | 118.624 | 8290 | 15 | 0 |
| 1184 | 2020-03-11 04:00:00 | 118.624 | 118.858 | 118.559 | 118.745 | 6297 | 15 | 0 |
| 1185 | 2020-03-11 05:00:00 | 118.744 | 118.861 | 118.592 | 118.651 | 7931 | 15 | 0 |
| 1186 | 2020-03-11 06:00:00 | 118.651 | 118.669 | 118.344 | 118.394 | 8008 | 15 | 0 |
| 1187 | 2020-03-11 07:00:00 | 118.396 | 118.397 | 118.099 | 118.215 | 10936 | 15 | 0 |
| 1188 | 2020-03-11 08:00:00 | 118.216 | 118.706 | 118.216 | 118.599 | 10824 | 15 | 0 |
| 1189 | 2020-03-11 09:00:00 | 118.599 | 119.039 | 118.456 | 118.965 | 21460 | 15 | 0 |
| 1190 | 2020-03-11 10:00:00 | 118.965 | 119.139 | 118.745 | 119.072 | 20853 | 15 | 0 |
| 1191 | 2020-03-11 11:00:00 | 119.071 | 119.217 | 118.626 | 118.741 | 15214 | 3 | 0 |
| 1192 | 2020-03-11 12:00:00 | 118.741 | 118.988 | 118.617 | 118.921 | 6810 | 3 | 0 |
| 1193 | 2020-03-11 13:00:00 | 118.921 | 118.955 | 118.517 | 118.651 | 6827 | 4 | 0 |
| 1194 | 2020-03-11 14:00:00 | 118.656 | 119.018 | 118.371 | 118.427 | 7905 | 3 | 0 |
| 1195 | 2020-03-11 15:00:00 | 118.429 | 118.942 | 118.393 | 118.677 | 7672 | 3 | 0 |
| 1196 | 2020-03-11 16:00:00 | 118.681 | 118.708 | 118.112 | 118.281 | 9023 | 2 | 0 |
| 1197 | 2020-03-11 17:00:00 | 118.28 | 118.349 | 117.988 | 118.235 | 9079 | 2 | 0 |
| 1198 | 2020-03-11 18:00:00 | 118.235 | 118.477 | 117.99 | 118.278 | 8071 | 2 | 0 |
| 1199 | 2020-03-11 19:00:00 | 118.275 | 118.306 | 118.027 | 118.194 | 8729 | 3 | 0 |
| 1200 | 2020-03-11 20:00:00 | 118.195 | 118.259 | 117.914 | 117.994 | 8766 | 3 | 0 |
| 1201 | 2020-03-11 21:00:00 | 117.997 | 118.167 | 117.536 | 118.036 | 11111 | 3 | 0 |
| 1202 | 2020-03-11 22:00:00 | 118.028 | 118.073 | 117.715 | 117.753 | 3431 | 3 | 0 |
| 1203 | 2020-03-11 23:00:00 | 117.768 | 117.768 | 117.4 | 117.546 | 1668 | 4 | 0 |
| 1204 | 2020-03-12 00:00:00 | 117.551 | 117.937 | 117.491 | 117.904 | 3927 | 3 | 0 |
| 1205 | 2020-03-12 01:00:00 | 117.906 | 117.954 | 117.614 | 117.719 | 7194 | 3 | 0 |
| 1206 | 2020-03-12 02:00:00 | 117.722 | 117.95 | 117.67 | 117.894 | 8494 | 3 | 0 |
| 1207 | 2020-03-12 03:00:00 | 117.894 | 118.01 | 117.085 | 117.144 | 11717 | 2 | 0 |
| 1208 | 2020-03-12 04:00:00 | 117.146 | 117.177 | 116.798 | 117.04 | 10741 | 3 | 0 |
| 1209 | 2020-03-12 05:00:00 | 117.04 | 117.098 | 116.822 | 116.944 | 8054 | 4 | 0 |
| 1210 | 2020-03-12 06:00:00 | 116.944 | 117.684 | 116.926 | 117.5 | 9065 | 2 | 0 |
| 1211 | 2020-03-12 07:00:00 | 117.497 | 117.565 | 117.23 | 117.256 | 5218 | 2 | 0 |
| 1212 | 2020-03-12 08:00:00 | 117.254 | 117.276 | 116.96 | 117.104 | 4907 | 2 | 0 |
| 1213 | 2020-03-12 09:00:00 | 117.1 | 117.405 | 117.051 | 117.271 | 11185 | 2 | 0 |
| 1214 | 2020-03-12 10:00:00 | 117.269 | 117.295 | 116.517 | 116.909 | 7858 | 3 | 0 |
| 1215 | 2020-03-12 11:00:00 | 116.906 | 116.997 | 116.649 | 116.765 | 7001 | 2 | 0 |
| 1216 | 2020-03-12 12:00:00 | 116.763 | 116.776 | 116.45 | 116.656 | 5870 | 3 | 0 |
| 1217 | 2020-03-12 13:00:00 | 116.657 | 116.68 | 116.307 | 116.552 | 5333 | 3 | 0 |
| 1218 | 2020-03-12 14:00:00 | 116.557 | 117.306 | 116.379 | 116.669 | 13118 | 2 | 0 |
| 1219 | 2020-03-12 15:00:00 | 116.666 | 117.689 | 116.655 | 117.684 | 11819 | 3 | 0 |
| 1220 | 2020-03-12 16:00:00 | 117.688 | 117.811 | 116.814 | 117.087 | 14989 | 2 | 0 |
| 1221 | 2020-03-12 17:00:00 | 117.077 | 117.405 | 116.955 | 117.096 | 15291 | 3 | 0 |
| 1222 | 2020-03-12 18:00:00 | 117.088 | 117.482 | 116.48 | 117.347 | 13782 | 2 | 0 |
| 1223 | 2020-03-12 19:00:00 | 117.349 | 118.325 | 117.3 | 117.865 | 15873 | 2 | 0 |
| 1224 | 2020-03-12 20:00:00 | 117.868 | 117.963 | 117.512 | 117.57 | 13120 | 4 | 0 |
| 1225 | 2020-03-12 21:00:00 | 117.571 | 118.068 | 117.553 | 117.756 | 12903 | 3 | 0 |
| 1226 | 2020-03-12 22:00:00 | 117.754 | 117.87 | 116.808 | 116.973 | 9112 | 2 | 0 |
| 1227 | 2020-03-12 23:00:00 | 116.965 | 117.284 | 116.901 | 117.046 | 6831 | 16 | 0 |
| 1228 | 2020-03-13 00:00:00 | 116.935 | 117.239 | 116.866 | 117.088 | 10484 | 3 | 0 |
| 1229 | 2020-03-13 01:00:00 | 117.087 | 117.301 | 116.88 | 117.032 | 7092 | 3 | 0 |
| 1230 | 2020-03-13 02:00:00 | 117.03 | 117.399 | 116.956 | 117.35 | 10661 | 2 | 0 |
| 1231 | 2020-03-13 03:00:00 | 117.35 | 117.576 | 117.013 | 117.489 | 9282 | 3 | 0 |
| 1232 | 2020-03-13 04:00:00 | 117.489 | 117.74 | 117.315 | 117.69 | 9690 | 2 | 0 |
| 1233 | 2020-03-13 05:00:00 | 117.693 | 117.743 | 117.501 | 117.665 | 10035 | 6 | 0 |
| 1234 | 2020-03-13 06:00:00 | 117.662 | 118.494 | 117.636 | 118.45 | 9941 | 3 | 0 |
| 1235 | 2020-03-13 07:00:00 | 118.448 | 118.854 | 118.193 | 118.275 | 10250 | 3 | 0 |
| 1236 | 2020-03-13 08:00:00 | 118.275 | 118.275 | 118.021 | 118.161 | 8938 | 3 | 0 |
| 1237 | 2020-03-13 09:00:00 | 118.163 | 118.576 | 117.941 | 118.33 | 11498 | 3 | 0 |
| 1238 | 2020-03-13 10:00:00 | 118.334 | 118.732 | 118.306 | 118.627 | 9266 | 3 | 0 |
| 1239 | 2020-03-13 11:00:00 | 118.614 | 118.667 | 118.401 | 118.64 | 7225 | 4 | 0 |
| 1240 | 2020-03-13 12:00:00 | 118.642 | 118.988 | 118.511 | 118.574 | 5718 | 5 | 0 |
| 1241 | 2020-03-13 13:00:00 | 118.571 | 119.232 | 118.537 | 119.23 | 6537 | 0 | 0 |
| 1242 | 2020-03-13 14:00:00 | 119.227 | 119.77 | 119.153 | 119.208 | 12837 | 0 | 0 |
| 1243 | 2020-03-13 15:00:00 | 119.213 | 119.323 | 118.671 | 118.801 | 12867 | 1 | 0 |
| 1244 | 2020-03-13 16:00:00 | 118.808 | 119.128 | 118.614 | 118.835 | 14487 | 1 | 0 |
| 1245 | 2020-03-13 17:00:00 | 118.838 | 119.093 | 118.554 | 118.592 | 14279 | 1 | 0 |
| 1246 | 2020-03-13 18:00:00 | 118.595 | 119.428 | 118.447 | 119.403 | 14400 | 1 | 0 |
| 1247 | 2020-03-13 19:00:00 | 119.398 | 119.835 | 119.19 | 119.291 | 14401 | 1 | 0 |
| 1248 | 2020-03-13 20:00:00 | 119.297 | 119.823 | 119.062 | 119.711 | 14928 | 1 | 0 |
| 1249 | 2020-03-13 21:00:00 | 119.704 | 120.317 | 119.423 | 120.263 | 8581 | 1 | 0 |
| 1250 | 2020-03-13 22:00:00 | 120.277 | 120.305 | 119.81 | 119.893 | 5046 | 1 | 0 |
| 1251 | 2020-03-16 00:00:00 | 119.812 | 119.839 | 118.053 | 118.631 | 13154 | 1 | 0 |
| 1252 | 2020-03-16 01:00:00 | 118.637 | 119.321 | 118.087 | 118.784 | 16905 | 1 | 0 |
| 1253 | 2020-03-16 02:00:00 | 118.769 | 119.38 | 118.346 | 118.841 | 13640 | 1 | 0 |
| 1254 | 2020-03-16 03:00:00 | 118.84 | 119.191 | 118.518 | 119.134 | 10668 | 12 | 0 |
| 1255 | 2020-03-16 04:00:00 | 119.125 | 119.414 | 118.662 | 118.96 | 7917 | 1 | 0 |
| 1256 | 2020-03-16 05:00:00 | 118.957 | 119.019 | 118.6 | 118.888 | 6927 | 12 | 0 |
| 1257 | 2020-03-16 06:00:00 | 118.888 | 119.243 | 118.734 | 118.874 | 6496 | 2 | 0 |
| 1258 | 2020-03-16 07:00:00 | 118.873 | 118.99 | 118.273 | 118.36 | 8688 | 9 | 0 |
| 1259 | 2020-03-16 08:00:00 | 118.352 | 118.683 | 118.225 | 118.545 | 10592 | 2 | 0 |
| 1260 | 2020-03-16 09:00:00 | 118.549 | 119.121 | 118.384 | 119.105 | 13979 | 7 | 0 |
| 1261 | 2020-03-16 10:00:00 | 119.116 | 119.348 | 118.95 | 119.024 | 12720 | 1 | 0 |
| 1262 | 2020-03-16 11:00:00 | 119.03 | 119.133 | 118.465 | 118.558 | 9119 | 2 | 0 |
| 1263 | 2020-03-16 12:00:00 | 118.56 | 118.577 | 118.063 | 118.25 | 10051 | 0 | 0 |
| 1264 | 2020-03-16 13:00:00 | 118.251 | 118.42 | 118.093 | 118.236 | 8579 | 0 | 0 |
| 1265 | 2020-03-16 14:00:00 | 118.228 | 118.455 | 117.379 | 117.581 | 13799 | 1 | 0 |
| 1266 | 2020-03-16 15:00:00 | 117.587 | 118.073 | 117.138 | 117.915 | 14793 | 1 | 0 |
| 1267 | 2020-03-16 16:00:00 | 117.916 | 118.413 | 117.742 | 117.97 | 14384 | 2 | 0 |
| 1268 | 2020-03-16 17:00:00 | 117.969 | 118.49 | 117.586 | 117.697 | 11912 | 0 | 0 |
| 1269 | 2020-03-16 18:00:00 | 117.679 | 118.205 | 117.626 | 117.97 | 12499 | 1 | 0 |
| 1270 | 2020-03-16 19:00:00 | 117.968 | 118.287 | 117.882 | 118.23 | 14518 | 2 | 0 |
| 1271 | 2020-03-16 20:00:00 | 118.227 | 118.612 | 118.162 | 118.544 | 12177 | 1 | 0 |
| 1272 | 2020-03-16 21:00:00 | 118.545 | 118.756 | 118.172 | 118.276 | 13214 | 1 | 0 |
| 1273 | 2020-03-16 22:00:00 | 118.263 | 118.515 | 118.241 | 118.336 | 4362 | 2 | 0 |
| 1274 | 2020-03-16 23:00:00 | 118.336 | 118.492 | 118.043 | 118.326 | 3988 | 13 | 0 |
| 1275 | 2020-03-17 00:00:00 | 118.293 | 118.712 | 118.239 | 118.704 | 7641 | 1 | 0 |
| 1276 | 2020-03-17 01:00:00 | 118.682 | 118.782 | 118.393 | 118.565 | 9253 | 1 | 0 |
| 1277 | 2020-03-17 02:00:00 | 118.579 | 119.154 | 118.402 | 119.065 | 13287 | 1 | 0 |
| 1278 | 2020-03-17 03:00:00 | 119.062 | 119.679 | 119.032 | 119.161 | 14430 | 0 | 0 |
| 1279 | 2020-03-17 04:00:00 | 119.161 | 119.232 | 118.807 | 118.808 | 12442 | 1 | 0 |
| 1280 | 2020-03-17 05:00:00 | 118.807 | 119.135 | 118.707 | 119.054 | 13291 | 1 | 0 |
| 1281 | 2020-03-17 06:00:00 | 119.055 | 119.221 | 118.953 | 119.154 | 10464 | 3 | 0 |
| 1282 | 2020-03-17 07:00:00 | 119.155 | 119.212 | 118.852 | 118.863 | 10010 | 3 | 0 |
| 1283 | 2020-03-17 08:00:00 | 118.86 | 119.117 | 118.639 | 119.012 | 11449 | 1 | 0 |
| 1284 | 2020-03-17 09:00:00 | 119.013 | 119.105 | 118.731 | 119.009 | 13472 | 1 | 0 |
| 1285 | 2020-03-17 10:00:00 | 119.02 | 119.214 | 118.554 | 118.697 | 12094 | 1 | 0 |
| 1286 | 2020-03-17 11:00:00 | 118.696 | 118.698 | 118.078 | 118.217 | 10216 | 1 | 0 |
| 1287 | 2020-03-17 12:00:00 | 118.216 | 118.42 | 117.888 | 118.011 | 11715 | 1 | 0 |
| 1288 | 2020-03-17 13:00:00 | 118.021 | 118.104 | 117.501 | 117.553 | 10832 | 1 | 0 |
| 1289 | 2020-03-17 14:00:00 | 117.553 | 117.779 | 117.353 | 117.626 | 12568 | 0 | 0 |
| 1290 | 2020-03-17 15:00:00 | 117.626 | 117.762 | 117.41 | 117.485 | 11667 | 1 | 0 |
| 1291 | 2020-03-17 16:00:00 | 117.482 | 117.942 | 117.293 | 117.705 | 17018 | 0 | 0 |
| 1292 | 2020-03-17 17:00:00 | 117.707 | 118.188 | 117.56 | 117.837 | 13915 | 1 | 0 |
| 1293 | 2020-03-17 18:00:00 | 117.839 | 118.177 | 117.722 | 117.957 | 12515 | 1 | 0 |
| 1294 | 2020-03-17 19:00:00 | 117.958 | 118.097 | 117.733 | 118.006 | 12884 | 1 | 0 |
| 1295 | 2020-03-17 20:00:00 | 118.006 | 118.655 | 117.979 | 118.631 | 9946 | 1 | 0 |
| 1296 | 2020-03-17 21:00:00 | 118.633 | 118.635 | 118.387 | 118.467 | 8298 | 1 | 0 |
| 1297 | 2020-03-17 22:00:00 | 118.467 | 118.549 | 118.285 | 118.411 | 3419 | 1 | 0 |
| 1298 | 2020-03-17 23:00:00 | 118.424 | 118.474 | 118.22 | 118.415 | 3610 | 41 | 0 |
| 1299 | 2020-03-18 00:00:00 | 118.428 | 118.493 | 118.098 | 118.174 | 12447 | 1 | 0 |
| 1300 | 2020-03-18 01:00:00 | 118.172 | 118.423 | 118.138 | 118.324 | 11871 | 2 | 0 |
| 1301 | 2020-03-18 02:00:00 | 118.32 | 118.417 | 118.034 | 118.063 | 8767 | 1 | 0 |
| 1302 | 2020-03-18 03:00:00 | 118.061 | 118.118 | 117.872 | 118.022 | 8077 | 1 | 0 |
| 1303 | 2020-03-18 04:00:00 | 118.017 | 118.258 | 117.952 | 118.121 | 6412 | 3 | 0 |
| 1304 | 2020-03-18 05:00:00 | 118.121 | 118.25 | 118.024 | 118.153 | 6084 | 1 | 0 |
| 1305 | 2020-03-18 06:00:00 | 118.155 | 118.31 | 118.14 | 118.301 | 5581 | 1 | 0 |
| 1306 | 2020-03-18 07:00:00 | 118.301 | 118.36 | 118.074 | 118.189 | 5902 | 1 | 0 |
| 1307 | 2020-03-18 08:00:00 | 118.189 | 118.203 | 117.645 | 117.812 | 8358 | 1 | 0 |
| 1308 | 2020-03-18 09:00:00 | 117.82 | 118.076 | 117.744 | 117.85 | 11896 | 1 | 0 |
| 1309 | 2020-03-18 10:00:00 | 117.85 | 118.096 | 117.756 | 118.039 | 12595 | 2 | 0 |
| 1310 | 2020-03-18 11:00:00 | 118.031 | 118.406 | 117.972 | 118.014 | 11340 | 1 | 0 |
| 1311 | 2020-03-18 12:00:00 | 118.015 | 118.178 | 117.938 | 118.066 | 10788 | 0 | 0 |
| 1312 | 2020-03-18 13:00:00 | 118.066 | 118.092 | 117.747 | 117.773 | 8604 | 1 | 0 |
| 1313 | 2020-03-18 14:00:00 | 117.773 | 117.928 | 117.641 | 117.66 | 9686 | 0 | 0 |
| 1314 | 2020-03-18 15:00:00 | 117.662 | 117.889 | 117.586 | 117.772 | 11966 | 0 | 0 |
| 1315 | 2020-03-18 16:00:00 | 117.78 | 117.829 | 117.404 | 117.467 | 13842 | 1 | 0 |
| 1316 | 2020-03-18 17:00:00 | 117.461 | 117.689 | 117.366 | 117.475 | 12865 | 0 | 0 |
| 1317 | 2020-03-18 18:00:00 | 117.478 | 117.638 | 117.0 | 117.149 | 14722 | 0 | 0 |
| 1318 | 2020-03-18 19:00:00 | 117.149 | 117.849 | 116.887 | 117.641 | 14706 | 0 | 0 |
| 1319 | 2020-03-18 20:00:00 | 117.642 | 117.725 | 117.277 | 117.38 | 12417 | 1 | 0 |
| 1320 | 2020-03-18 21:00:00 | 117.382 | 117.844 | 117.294 | 117.831 | 16636 | 1 | 0 |
| 1321 | 2020-03-18 22:00:00 | 117.83 | 118.014 | 117.747 | 117.956 | 7049 | 2 | 0 |
| 1322 | 2020-03-18 23:00:00 | 117.956 | 117.956 | 117.566 | 117.743 | 3022 | 34 | 0 |
| 1323 | 2020-03-19 00:00:00 | 117.744 | 118.19 | 117.711 | 118.078 | 7467 | 2 | 0 |
| 1324 | 2020-03-19 01:00:00 | 118.075 | 118.909 | 118.075 | 118.593 | 13364 | 0 | 0 |
| 1325 | 2020-03-19 02:00:00 | 118.592 | 118.812 | 118.241 | 118.594 | 12017 | 1 | 0 |
| 1326 | 2020-03-19 03:00:00 | 118.594 | 118.833 | 118.427 | 118.682 | 11454 | 1 | 0 |
| 1327 | 2020-03-19 04:00:00 | 118.682 | 119.306 | 118.612 | 118.674 | 11169 | 0 | 0 |
| 1328 | 2020-03-19 05:00:00 | 118.672 | 119.22 | 118.664 | 119.085 | 11765 | 2 | 0 |
| 1329 | 2020-03-19 06:00:00 | 119.085 | 119.318 | 118.743 | 118.849 | 10844 | 1 | 0 |
| 1330 | 2020-03-19 07:00:00 | 118.849 | 118.853 | 118.582 | 118.64 | 12180 | 1 | 0 |
| 1331 | 2020-03-19 08:00:00 | 118.63 | 118.968 | 118.575 | 118.643 | 10521 | 1 | 0 |
| 1332 | 2020-03-19 09:00:00 | 118.637 | 119.067 | 118.325 | 118.411 | 12549 | 0 | 0 |
| 1333 | 2020-03-19 10:00:00 | 118.411 | 118.781 | 118.028 | 118.038 | 10762 | 0 | 0 |
| 1334 | 2020-03-19 11:00:00 | 118.038 | 118.434 | 117.877 | 118.132 | 10084 | 1 | 0 |
| 1335 | 2020-03-19 12:00:00 | 118.133 | 118.156 | 117.921 | 118.048 | 11005 | 2 | 0 |
| 1336 | 2020-03-19 13:00:00 | 118.05 | 118.314 | 117.896 | 118.141 | 11018 | 0 | 0 |
| 1337 | 2020-03-19 14:00:00 | 118.129 | 118.776 | 117.891 | 118.538 | 15101 | 1 | 0 |
| 1338 | 2020-03-19 15:00:00 | 118.535 | 118.885 | 118.342 | 118.819 | 15572 | 1 | 0 |
| 1339 | 2020-03-19 16:00:00 | 118.824 | 119.022 | 118.332 | 118.48 | 14060 | 1 | 0 |
| 1340 | 2020-03-19 17:00:00 | 118.482 | 118.583 | 117.741 | 117.784 | 11639 | 0 | 0 |
| 1341 | 2020-03-19 18:00:00 | 117.777 | 118.012 | 117.488 | 117.504 | 13327 | 1 | 0 |
| 1342 | 2020-03-19 19:00:00 | 117.501 | 117.974 | 117.397 | 117.917 | 12875 | 1 | 0 |
| 1343 | 2020-03-19 20:00:00 | 117.92 | 118.156 | 117.746 | 118.069 | 13731 | 4 | 0 |
| 1344 | 2020-03-19 21:00:00 | 118.068 | 118.554 | 118.042 | 118.253 | 15219 | 1 | 0 |
| 1345 | 2020-03-19 22:00:00 | 118.25 | 118.399 | 118.067 | 118.344 | 3596 | 1 | 0 |
| 1346 | 2020-03-19 23:00:00 | 118.324 | 118.361 | 117.893 | 118.186 | 4788 | 21 | 0 |
| 1347 | 2020-03-20 00:00:00 | 118.199 | 118.27 | 117.923 | 118.215 | 8729 | 13 | 0 |
| 1348 | 2020-03-20 01:00:00 | 118.194 | 118.743 | 118.151 | 118.587 | 9555 | 2 | 0 |
| 1349 | 2020-03-20 02:00:00 | 118.587 | 118.725 | 118.317 | 118.519 | 9467 | 0 | 0 |
| 1350 | 2020-03-20 03:00:00 | 118.516 | 118.672 | 118.247 | 118.348 | 11503 | 0 | 0 |
| 1351 | 2020-03-20 04:00:00 | 118.349 | 118.523 | 118.174 | 118.255 | 12466 | 0 | 0 |
| 1352 | 2020-03-20 05:00:00 | 118.254 | 118.301 | 118.015 | 118.261 | 11846 | 0 | 0 |
| 1353 | 2020-03-20 06:00:00 | 118.254 | 118.449 | 118.155 | 118.346 | 12711 | 0 | 0 |
| 1354 | 2020-03-20 07:00:00 | 118.347 | 118.366 | 118.144 | 118.304 | 13066 | 0 | 0 |
| 1355 | 2020-03-20 08:00:00 | 118.306 | 118.334 | 118.126 | 118.162 | 11416 | 0 | 0 |
| 1356 | 2020-03-20 09:00:00 | 118.177 | 118.467 | 118.046 | 118.418 | 16094 | 1 | 0 |
| 1357 | 2020-03-20 10:00:00 | 118.415 | 118.589 | 118.073 | 118.545 | 14047 | 2 | 0 |
| 1358 | 2020-03-20 11:00:00 | 118.539 | 118.549 | 118.064 | 118.198 | 12904 | 3 | 0 |
| 1359 | 2020-03-20 12:00:00 | 118.205 | 118.288 | 117.919 | 118.065 | 11283 | 4 | 0 |
| 1360 | 2020-03-20 13:00:00 | 118.062 | 118.265 | 117.838 | 117.922 | 10554 | 1 | 0 |
| 1361 | 2020-03-20 14:00:00 | 117.931 | 118.502 | 117.888 | 118.187 | 10897 | 1 | 0 |
| 1362 | 2020-03-20 15:00:00 | 118.19 | 118.661 | 118.159 | 118.626 | 12045 | 2 | 0 |
| 1363 | 2020-03-20 16:00:00 | 118.621 | 119.072 | 118.561 | 118.872 | 13608 | 2 | 0 |
| 1364 | 2020-03-20 17:00:00 | 118.869 | 119.291 | 118.681 | 118.896 | 13237 | 1 | 0 |
| 1365 | 2020-03-20 18:00:00 | 118.882 | 119.291 | 118.651 | 118.825 | 15395 | 1 | 0 |
| 1366 | 2020-03-20 19:00:00 | 118.823 | 118.957 | 118.292 | 118.339 | 18218 | 1 | 0 |
| 1367 | 2020-03-20 20:00:00 | 118.341 | 118.578 | 118.282 | 118.438 | 18817 | 1 | 0 |
| 1368 | 2020-03-20 21:00:00 | 118.442 | 118.7 | 118.397 | 118.46 | 18618 | 1 | 0 |
| 1369 | 2020-03-20 22:00:00 | 118.463 | 118.855 | 118.455 | 118.559 | 6007 | 1 | 0 |
| 1370 | 2020-03-23 00:00:00 | 118.458 | 118.572 | 118.122 | 118.373 | 7712 | 1 | 0 |
| 1371 | 2020-03-23 01:00:00 | 118.368 | 118.453 | 117.992 | 117.996 | 11575 | 2 | 0 |
| 1372 | 2020-03-23 02:00:00 | 117.996 | 118.416 | 117.855 | 118.028 | 11395 | 2 | 0 |
| 1373 | 2020-03-23 03:00:00 | 118.028 | 118.285 | 117.936 | 118.276 | 9973 | 5 | 0 |
| 1374 | 2020-03-23 04:00:00 | 118.268 | 118.272 | 117.966 | 118.103 | 8076 | 3 | 0 |
| 1375 | 2020-03-23 05:00:00 | 118.103 | 118.255 | 118.011 | 118.143 | 10721 | 1 | 0 |
| 1376 | 2020-03-23 06:00:00 | 118.142 | 118.274 | 118.059 | 118.171 | 8344 | 4 | 0 |
| 1377 | 2020-03-23 07:00:00 | 118.178 | 118.228 | 117.952 | 118.128 | 9696 | 1 | 0 |
| 1378 | 2020-03-23 08:00:00 | 118.129 | 118.271 | 117.938 | 118.261 | 8151 | 0 | 0 |
| 1379 | 2020-03-23 09:00:00 | 118.261 | 118.386 | 117.718 | 117.871 | 13226 | 1 | 0 |
| 1380 | 2020-03-23 10:00:00 | 117.876 | 118.041 | 117.724 | 117.97 | 12006 | 2 | 0 |
| 1381 | 2020-03-23 11:00:00 | 117.971 | 118.233 | 117.964 | 118.032 | 8230 | 3 | 0 |
| 1382 | 2020-03-23 12:00:00 | 118.038 | 118.295 | 118.0 | 118.289 | 7333 | 1 | 0 |
| 1383 | 2020-03-23 13:00:00 | 118.288 | 118.435 | 118.155 | 118.393 | 8350 | 6 | 0 |
| 1384 | 2020-03-23 14:00:00 | 118.396 | 118.92 | 118.202 | 118.798 | 18744 | 1 | 0 |
| 1385 | 2020-03-23 15:00:00 | 118.795 | 119.463 | 118.748 | 119.367 | 16703 | 0 | 0 |
| 1386 | 2020-03-23 16:00:00 | 119.364 | 119.872 | 119.182 | 119.694 | 14089 | 1 | 0 |
| 1387 | 2020-03-23 17:00:00 | 119.698 | 119.837 | 119.534 | 119.791 | 13148 | 0 | 0 |
| 1388 | 2020-03-23 18:00:00 | 119.791 | 119.931 | 119.523 | 119.562 | 14062 | 1 | 0 |
| 1389 | 2020-03-23 19:00:00 | 119.56 | 119.901 | 119.507 | 119.572 | 12909 | 3 | 0 |
| 1390 | 2020-03-23 20:00:00 | 119.575 | 119.854 | 119.453 | 119.646 | 12326 | 1 | 0 |
| 1391 | 2020-03-23 21:00:00 | 119.649 | 119.672 | 119.347 | 119.383 | 12064 | 1 | 0 |
| 1392 | 2020-03-23 22:00:00 | 119.386 | 119.476 | 119.21 | 119.265 | 4148 | 2 | 0 |
| 1393 | 2020-03-23 23:00:00 | 119.254 | 119.364 | 118.918 | 119.254 | 2907 | 69 | 0 |
| 1394 | 2020-03-24 00:00:00 | 119.257 | 119.395 | 119.108 | 119.232 | 8371 | 2 | 0 |
| 1395 | 2020-03-24 01:00:00 | 119.251 | 119.406 | 119.178 | 119.29 | 10561 | 9 | 0 |
| 1396 | 2020-03-24 02:00:00 | 119.29 | 119.566 | 119.127 | 119.243 | 11056 | 1 | 0 |
| 1397 | 2020-03-24 03:00:00 | 119.252 | 119.448 | 119.084 | 119.106 | 11191 | 0 | 0 |
| 1398 | 2020-03-24 04:00:00 | 119.105 | 119.345 | 119.067 | 119.288 | 9526 | 3 | 0 |
| 1399 | 2020-03-24 05:00:00 | 119.292 | 119.355 | 119.107 | 119.119 | 7962 | 2 | 0 |
| 1400 | 2020-03-24 06:00:00 | 119.121 | 119.213 | 118.948 | 118.975 | 5663 | 2 | 0 |
| 1401 | 2020-03-24 07:00:00 | 118.977 | 119.102 | 118.798 | 118.982 | 4804 | 1 | 0 |
| 1402 | 2020-03-24 08:00:00 | 118.982 | 119.798 | 118.932 | 119.548 | 8803 | 1 | 0 |
| 1403 | 2020-03-24 09:00:00 | 119.548 | 119.874 | 119.448 | 119.703 | 11870 | 4 | 0 |
| 1404 | 2020-03-24 10:00:00 | 119.703 | 120.026 | 119.59 | 119.825 | 7773 | 2 | 0 |
| 1405 | 2020-03-24 11:00:00 | 119.825 | 120.147 | 119.736 | 119.846 | 5933 | 5 | 0 |
| 1406 | 2020-03-24 12:00:00 | 119.846 | 120.244 | 119.757 | 120.214 | 6708 | 1 | 0 |
| 1407 | 2020-03-24 13:00:00 | 120.214 | 120.506 | 120.122 | 120.428 | 7221 | 2 | 0 |
| 1408 | 2020-03-24 14:00:00 | 120.431 | 120.5 | 119.784 | 119.888 | 13140 | 4 | 0 |
| 1409 | 2020-03-24 15:00:00 | 119.89 | 120.264 | 119.789 | 120.199 | 13316 | 1 | 0 |
| 1410 | 2020-03-24 16:00:00 | 120.198 | 120.28 | 119.868 | 120.128 | 14213 | 4 | 0 |
| 1411 | 2020-03-24 17:00:00 | 120.137 | 120.403 | 119.888 | 120.312 | 12324 | 5 | 0 |
| 1412 | 2020-03-24 18:00:00 | 120.316 | 120.533 | 120.156 | 120.282 | 11082 | 1 | 0 |
| 1413 | 2020-03-24 19:00:00 | 120.281 | 120.332 | 119.839 | 119.887 | 10061 | 1 | 0 |
| 1414 | 2020-03-24 20:00:00 | 119.889 | 120.0 | 119.737 | 119.923 | 11106 | 3 | 0 |
| 1415 | 2020-03-24 21:00:00 | 119.919 | 120.136 | 119.835 | 120.096 | 11308 | 8 | 0 |
| 1416 | 2020-03-24 22:00:00 | 120.094 | 120.216 | 119.936 | 119.964 | 4741 | 2 | 0 |
| 1417 | 2020-03-24 23:00:00 | 119.963 | 120.261 | 119.604 | 119.913 | 4045 | 2 | 0 |
| 1418 | 2020-03-25 00:00:00 | 119.92 | 120.284 | 119.881 | 120.203 | 6943 | 5 | 0 |
| 1419 | 2020-03-25 01:00:00 | 120.212 | 120.331 | 119.982 | 119.983 | 6274 | 1 | 0 |
| 1420 | 2020-03-25 02:00:00 | 119.982 | 120.095 | 119.515 | 119.743 | 9956 | 0 | 0 |
| 1421 | 2020-03-25 03:00:00 | 119.743 | 119.801 | 119.587 | 119.749 | 10337 | 3 | 0 |
| 1422 | 2020-03-25 04:00:00 | 119.752 | 120.003 | 119.696 | 119.981 | 7400 | 1 | 0 |
| 1423 | 2020-03-25 05:00:00 | 119.982 | 120.118 | 119.85 | 120.087 | 5895 | 1 | 0 |
| 1424 | 2020-03-25 06:00:00 | 120.087 | 120.362 | 120.038 | 120.345 | 7375 | 1 | 0 |
| 1425 | 2020-03-25 07:00:00 | 120.346 | 120.462 | 120.171 | 120.301 | 11297 | 1 | 0 |
| 1426 | 2020-03-25 08:00:00 | 120.304 | 120.46 | 120.221 | 120.412 | 9954 | 7 | 0 |
| 1427 | 2020-03-25 09:00:00 | 120.409 | 120.622 | 120.32 | 120.452 | 9652 | 1 | 0 |
| 1428 | 2020-03-25 10:00:00 | 120.455 | 120.822 | 120.329 | 120.568 | 10976 | 2 | 0 |
| 1429 | 2020-03-25 11:00:00 | 120.565 | 120.889 | 120.555 | 120.805 | 9684 | 2 | 0 |
| 1430 | 2020-03-25 12:00:00 | 120.806 | 120.834 | 120.181 | 120.181 | 11083 | 1 | 0 |
| 1431 | 2020-03-25 13:00:00 | 120.181 | 120.42 | 120.104 | 120.279 | 10162 | 1 | 0 |
| 1432 | 2020-03-25 14:00:00 | 120.28 | 120.519 | 120.213 | 120.474 | 10173 | 1 | 0 |
| 1433 | 2020-03-25 15:00:00 | 120.473 | 120.682 | 120.434 | 120.503 | 10820 | 1 | 0 |
| 1434 | 2020-03-25 16:00:00 | 120.502 | 120.687 | 120.377 | 120.564 | 11944 | 1 | 0 |
| 1435 | 2020-03-25 17:00:00 | 120.567 | 120.736 | 120.332 | 120.718 | 9851 | 1 | 0 |
| 1436 | 2020-03-25 18:00:00 | 120.709 | 120.992 | 120.658 | 120.887 | 10424 | 1 | 0 |
| 1437 | 2020-03-25 19:00:00 | 120.887 | 121.03 | 120.655 | 120.725 | 9511 | 1 | 0 |
| 1438 | 2020-03-25 20:00:00 | 120.728 | 121.021 | 120.685 | 120.998 | 9077 | 2 | 0 |
| 1439 | 2020-03-25 21:00:00 | 121.007 | 121.074 | 120.892 | 120.99 | 9341 | 0 | 0 |
| 1440 | 2020-03-25 22:00:00 | 120.988 | 121.141 | 120.973 | 121.007 | 5078 | 9 | 0 |
| 1441 | 2020-03-25 23:00:00 | 120.997 | 121.032 | 120.753 | 120.843 | 4282 | 30 | 0 |
| 1442 | 2020-03-26 00:00:00 | 120.85 | 121.06 | 120.685 | 120.782 | 7078 | 11 | 0 |
| 1443 | 2020-03-26 01:00:00 | 120.781 | 120.852 | 120.607 | 120.674 | 7390 | 1 | 0 |
| 1444 | 2020-03-26 02:00:00 | 120.672 | 121.075 | 120.59 | 120.94 | 10261 | 0 | 0 |
| 1445 | 2020-03-26 03:00:00 | 120.939 | 120.939 | 120.494 | 120.674 | 10385 | 1 | 0 |
| 1446 | 2020-03-26 04:00:00 | 120.677 | 120.845 | 120.508 | 120.845 | 8257 | 1 | 0 |
| 1447 | 2020-03-26 05:00:00 | 120.846 | 120.916 | 120.679 | 120.838 | 7831 | 1 | 0 |
| 1448 | 2020-03-26 06:00:00 | 120.838 | 120.975 | 120.749 | 120.765 | 6248 | 1 | 0 |
| 1449 | 2020-03-26 07:00:00 | 120.761 | 120.862 | 120.6 | 120.667 | 6074 | 2 | 0 |
| 1450 | 2020-03-26 08:00:00 | 120.673 | 120.742 | 120.501 | 120.508 | 5915 | 5 | 0 |
| 1451 | 2020-03-26 09:00:00 | 120.505 | 120.715 | 120.474 | 120.681 | 9442 | 2 | 0 |
| 1452 | 2020-03-26 10:00:00 | 120.672 | 120.81 | 120.403 | 120.418 | 9472 | 1 | 0 |
| 1453 | 2020-03-26 11:00:00 | 120.418 | 120.496 | 120.147 | 120.454 | 8716 | 2 | 0 |
| 1454 | 2020-03-26 12:00:00 | 120.454 | 120.535 | 120.197 | 120.471 | 7329 | 1 | 0 |
| 1455 | 2020-03-26 13:00:00 | 120.463 | 120.511 | 120.102 | 120.255 | 7811 | 1 | 0 |
| 1456 | 2020-03-26 14:00:00 | 120.255 | 120.34 | 119.951 | 120.304 | 10964 | 1 | 0 |
| 1457 | 2020-03-26 15:00:00 | 120.306 | 120.4 | 120.11 | 120.352 | 12163 | 2 | 0 |
| 1458 | 2020-03-26 16:00:00 | 120.35 | 120.728 | 120.239 | 120.728 | 11872 | 1 | 0 |
| 1459 | 2020-03-26 17:00:00 | 120.728 | 120.827 | 120.336 | 120.668 | 9335 | 1 | 0 |
| 1460 | 2020-03-26 18:00:00 | 120.667 | 120.992 | 120.561 | 120.869 | 8840 | 1 | 0 |
| 1461 | 2020-03-26 19:00:00 | 120.868 | 120.895 | 120.667 | 120.711 | 10054 | 1 | 0 |
| 1462 | 2020-03-26 20:00:00 | 120.709 | 120.817 | 120.513 | 120.602 | 7790 | 1 | 0 |
| 1463 | 2020-03-26 21:00:00 | 120.602 | 120.923 | 120.578 | 120.908 | 10594 | 1 | 0 |
| 1464 | 2020-03-26 22:00:00 | 120.912 | 120.987 | 120.802 | 120.837 | 5283 | 1 | 0 |
| 1465 | 2020-03-26 23:00:00 | 120.857 | 120.986 | 120.589 | 120.626 | 10311 | 15 | 0 |
| 1466 | 2020-03-27 00:00:00 | 120.63 | 120.754 | 120.542 | 120.645 | 5492 | 25 | 0 |
| 1467 | 2020-03-27 01:00:00 | 120.65 | 120.814 | 120.509 | 120.556 | 7311 | 1 | 0 |
| 1468 | 2020-03-27 02:00:00 | 120.556 | 120.722 | 120.132 | 120.36 | 8276 | 1 | 0 |
| 1469 | 2020-03-27 03:00:00 | 120.355 | 120.39 | 119.807 | 119.858 | 8367 | 2 | 0 |
| 1470 | 2020-03-27 04:00:00 | 119.857 | 119.917 | 119.619 | 119.905 | 6895 | 1 | 0 |
| 1471 | 2020-03-27 05:00:00 | 119.905 | 120.165 | 119.772 | 120.098 | 7417 | 1 | 0 |
| 1472 | 2020-03-27 06:00:00 | 120.098 | 120.197 | 119.777 | 119.807 | 6534 | 4 | 0 |
| 1473 | 2020-03-27 07:00:00 | 119.808 | 120.078 | 119.761 | 120.067 | 5499 | 1 | 0 |
| 1474 | 2020-03-27 08:00:00 | 120.065 | 120.115 | 119.828 | 119.978 | 7596 | 1 | 0 |
| 1475 | 2020-03-27 09:00:00 | 119.982 | 120.101 | 119.887 | 120.003 | 9041 | 1 | 0 |
| 1476 | 2020-03-27 10:00:00 | 120.001 | 120.043 | 119.788 | 119.93 | 8736 | 1 | 0 |
| 1477 | 2020-03-27 11:00:00 | 119.93 | 120.066 | 119.711 | 119.746 | 8329 | 1 | 0 |
| 1478 | 2020-03-27 12:00:00 | 119.745 | 119.86 | 119.639 | 119.65 | 7365 | 3 | 0 |
| 1479 | 2020-03-27 13:00:00 | 119.654 | 119.852 | 119.595 | 119.772 | 7363 | 3 | 0 |
| 1480 | 2020-03-27 14:00:00 | 119.774 | 119.813 | 119.392 | 119.513 | 7633 | 1 | 0 |
| 1481 | 2020-03-27 15:00:00 | 119.51 | 119.522 | 119.058 | 119.122 | 9423 | 1 | 0 |
| 1482 | 2020-03-27 16:00:00 | 119.118 | 119.209 | 118.797 | 118.957 | 10990 | 1 | 0 |
| 1483 | 2020-03-27 17:00:00 | 118.955 | 119.637 | 118.928 | 119.608 | 10165 | 1 | 0 |
| 1484 | 2020-03-27 18:00:00 | 119.608 | 119.832 | 119.505 | 119.629 | 9714 | 2 | 0 |
| 1485 | 2020-03-27 19:00:00 | 119.619 | 119.938 | 119.503 | 119.855 | 10587 | 1 | 0 |
| 1486 | 2020-03-27 20:00:00 | 119.853 | 119.913 | 119.61 | 119.813 | 10186 | 1 | 0 |
| 1487 | 2020-03-27 21:00:00 | 119.811 | 120.112 | 119.791 | 119.994 | 12883 | 1 | 0 |
| 1488 | 2020-03-27 22:00:00 | 119.995 | 120.324 | 119.945 | 120.295 | 3712 | 1 | 0 |
| 1489 | 2020-03-30 00:00:00 | 119.589 | 119.903 | 119.517 | 119.772 | 1444 | 77 | 0 |
| 1490 | 2020-03-30 01:00:00 | 119.767 | 119.98 | 119.578 | 119.601 | 6738 | 1 | 0 |
| 1491 | 2020-03-30 02:00:00 | 119.597 | 119.795 | 119.59 | 119.668 | 6329 | 2 | 0 |
| 1492 | 2020-03-30 03:00:00 | 119.672 | 119.738 | 119.355 | 119.385 | 7567 | 2 | 0 |
| 1493 | 2020-03-30 04:00:00 | 119.387 | 119.476 | 119.001 | 119.034 | 6953 | 2 | 0 |
| 1494 | 2020-03-30 05:00:00 | 119.035 | 119.141 | 118.845 | 119.04 | 6159 | 0 | 0 |
| 1495 | 2020-03-30 06:00:00 | 119.04 | 119.125 | 118.91 | 118.941 | 5125 | 2 | 0 |
| 1496 | 2020-03-30 07:00:00 | 118.941 | 119.329 | 118.911 | 119.232 | 5266 | 1 | 0 |
| 1497 | 2020-03-30 08:00:00 | 119.232 | 119.592 | 119.188 | 119.582 | 6127 | 1 | 0 |
| 1498 | 2020-03-30 09:00:00 | 119.58 | 119.766 | 119.337 | 119.621 | 7764 | 1 | 0 |
| 1499 | 2020-03-30 10:00:00 | 119.625 | 119.853 | 119.533 | 119.671 | 7813 | 1 | 0 |
| 1500 | 2020-03-30 11:00:00 | 119.672 | 119.716 | 119.259 | 119.375 | 7002 | 1 | 0 |
| 1501 | 2020-03-30 12:00:00 | 119.372 | 119.407 | 119.11 | 119.366 | 6295 | 1 | 0 |
| 1502 | 2020-03-30 13:00:00 | 119.366 | 119.542 | 119.325 | 119.465 | 5607 | 1 | 0 |
| 1503 | 2020-03-30 14:00:00 | 119.463 | 119.482 | 119.284 | 119.416 | 5109 | 2 | 0 |
| 1504 | 2020-03-30 15:00:00 | 119.419 | 119.497 | 119.228 | 119.258 | 6352 | 1 | 0 |
| 1505 | 2020-03-30 16:00:00 | 119.259 | 119.273 | 118.917 | 118.986 | 8874 | 0 | 0 |
| 1506 | 2020-03-30 17:00:00 | 118.988 | 119.225 | 118.797 | 119.188 | 9573 | 0 | 0 |
| 1507 | 2020-03-30 18:00:00 | 119.189 | 119.317 | 119.033 | 119.049 | 7556 | 1 | 0 |
| 1508 | 2020-03-30 19:00:00 | 119.048 | 119.061 | 118.789 | 118.909 | 5718 | 1 | 0 |
| 1509 | 2020-03-30 20:00:00 | 118.913 | 119.092 | 118.846 | 119.025 | 4016 | 1 | 0 |
| 1510 | 2020-03-30 21:00:00 | 119.024 | 119.158 | 119.008 | 119.088 | 4756 | 1 | 0 |
| 1511 | 2020-03-30 22:00:00 | 119.088 | 119.224 | 119.079 | 119.093 | 4634 | 1 | 0 |
| 1512 | 2020-03-30 23:00:00 | 119.097 | 119.253 | 119.027 | 119.027 | 3542 | 1 | 0 |
| 1513 | 2020-03-31 00:00:00 | 118.958 | 119.164 | 118.748 | 119.042 | 1821 | 53 | 0 |
| 1514 | 2020-03-31 01:00:00 | 119.028 | 119.227 | 119.025 | 119.218 | 3450 | 5 | 0 |
| 1515 | 2020-03-31 02:00:00 | 119.218 | 119.305 | 119.139 | 119.191 | 4073 | 1 | 0 |
| 1516 | 2020-03-31 03:00:00 | 119.186 | 119.649 | 119.093 | 119.516 | 8106 | 1 | 0 |
| 1517 | 2020-03-31 04:00:00 | 119.516 | 119.669 | 119.44 | 119.495 | 8665 | 1 | 0 |
| 1518 | 2020-03-31 05:00:00 | 119.497 | 119.699 | 119.489 | 119.67 | 5595 | 3 | 0 |
| 1519 | 2020-03-31 06:00:00 | 119.668 | 119.692 | 119.444 | 119.519 | 5221 | 2 | 0 |
| 1520 | 2020-03-31 07:00:00 | 119.514 | 119.559 | 119.194 | 119.256 | 4231 | 1 | 0 |
| 1521 | 2020-03-31 08:00:00 | 119.251 | 119.32 | 119.189 | 119.219 | 4549 | 2 | 0 |
| 1522 | 2020-03-31 09:00:00 | 119.226 | 119.307 | 119.075 | 119.202 | 6589 | 1 | 0 |
| 1523 | 2020-03-31 10:00:00 | 119.207 | 119.392 | 119.166 | 119.213 | 7088 | 1 | 0 |
| 1524 | 2020-03-31 11:00:00 | 119.209 | 119.281 | 119.036 | 119.123 | 6128 | 1 | 0 |
| 1525 | 2020-03-31 12:00:00 | 119.126 | 119.152 | 118.916 | 119.05 | 5661 | 1 | 0 |
| 1526 | 2020-03-31 13:00:00 | 119.047 | 119.116 | 118.886 | 118.919 | 5819 | 1 | 0 |
| 1527 | 2020-03-31 14:00:00 | 118.919 | 118.984 | 118.66 | 118.898 | 6439 | 1 | 0 |
| 1528 | 2020-03-31 15:00:00 | 118.895 | 118.979 | 118.713 | 118.939 | 8183 | 1 | 0 |
| 1529 | 2020-03-31 16:00:00 | 118.937 | 119.007 | 118.512 | 118.553 | 8646 | 0 | 0 |
| 1530 | 2020-03-31 17:00:00 | 118.553 | 118.733 | 118.395 | 118.41 | 11807 | 1 | 0 |
| 1531 | 2020-03-31 18:00:00 | 118.411 | 118.573 | 118.246 | 118.446 | 11115 | 0 | 0 |
| 1532 | 2020-03-31 19:00:00 | 118.449 | 118.598 | 118.226 | 118.238 | 7840 | 1 | 0 |
| 1533 | 2020-03-31 20:00:00 | 118.237 | 118.552 | 118.191 | 118.483 | 5860 | 1 | 0 |
| 1534 | 2020-03-31 21:00:00 | 118.481 | 118.696 | 118.413 | 118.6 | 6096 | 2 | 0 |
| 1535 | 2020-03-31 22:00:00 | 118.603 | 118.627 | 118.452 | 118.602 | 5313 | 2 | 0 |
| 1536 | 2020-03-31 23:00:00 | 118.585 | 118.7 | 118.522 | 118.622 | 4169 | 1 | 0 |
| 1537 | 2020-04-01 00:00:00 | 118.649 | 118.72 | 118.474 | 118.523 | 1083 | 53 | 0 |
| 1538 | 2020-04-01 01:00:00 | 118.529 | 118.777 | 118.466 | 118.776 | 2983 | 1 | 0 |
| 1539 | 2020-04-01 02:00:00 | 118.776 | 118.776 | 118.511 | 118.536 | 4308 | 1 | 0 |
| 1540 | 2020-04-01 03:00:00 | 118.536 | 118.653 | 118.28 | 118.569 | 7061 | 0 | 0 |
| 1541 | 2020-04-01 04:00:00 | 118.569 | 118.668 | 118.493 | 118.646 | 5347 | 0 | 0 |
| 1542 | 2020-04-01 05:00:00 | 118.642 | 118.846 | 118.592 | 118.723 | 4237 | 1 | 0 |
| 1543 | 2020-04-01 06:00:00 | 118.725 | 118.815 | 118.632 | 118.777 | 2938 | 1 | 0 |
| 1544 | 2020-04-01 07:00:00 | 118.776 | 118.869 | 118.702 | 118.715 | 2529 | 1 | 0 |
| 1545 | 2020-04-01 08:00:00 | 118.715 | 118.791 | 118.341 | 118.376 | 5150 | 2 | 0 |
| 1546 | 2020-04-01 09:00:00 | 118.377 | 118.398 | 118.082 | 118.144 | 7234 | 1 | 0 |
| 1547 | 2020-04-01 10:00:00 | 118.141 | 118.282 | 117.955 | 117.974 | 7452 | 1 | 0 |
| 1548 | 2020-04-01 11:00:00 | 117.971 | 118.052 | 117.714 | 117.746 | 6955 | 1 | 0 |
| 1549 | 2020-04-01 12:00:00 | 117.746 | 117.768 | 117.467 | 117.648 | 6436 | 1 | 0 |
| 1550 | 2020-04-01 13:00:00 | 117.648 | 117.737 | 117.553 | 117.707 | 4774 | 1 | 0 |
| 1551 | 2020-04-01 14:00:00 | 117.709 | 117.758 | 117.535 | 117.631 | 5188 | 3 | 0 |
| 1552 | 2020-04-01 15:00:00 | 117.632 | 117.666 | 117.289 | 117.363 | 6376 | 2 | 0 |
| 1553 | 2020-04-01 16:00:00 | 117.367 | 117.42 | 117.114 | 117.159 | 6783 | 1 | 0 |
| 1554 | 2020-04-01 17:00:00 | 117.159 | 117.368 | 116.953 | 116.989 | 7762 | 1 | 0 |
| 1555 | 2020-04-01 18:00:00 | 116.991 | 117.279 | 116.972 | 117.03 | 6065 | 1 | 0 |
| 1556 | 2020-04-01 19:00:00 | 117.03 | 117.118 | 116.949 | 116.988 | 4449 | 1 | 0 |
| 1557 | 2020-04-01 20:00:00 | 116.988 | 117.14 | 116.944 | 117.116 | 4855 | 1 | 0 |
| 1558 | 2020-04-01 21:00:00 | 117.116 | 117.238 | 117.067 | 117.194 | 4789 | 1 | 0 |
| 1559 | 2020-04-01 22:00:00 | 117.194 | 117.334 | 117.125 | 117.285 | 5589 | 4 | 0 |
| 1560 | 2020-04-01 23:00:00 | 117.285 | 117.561 | 117.262 | 117.475 | 3970 | 4 | 0 |
| 1561 | 2020-04-02 00:00:00 | 117.475 | 117.509 | 117.128 | 117.216 | 4357 | 1 | 0 |
| 1562 | 2020-04-02 01:00:00 | 117.188 | 117.471 | 117.183 | 117.44 | 3853 | 6 | 0 |
| 1563 | 2020-04-02 02:00:00 | 117.447 | 117.508 | 117.373 | 117.497 | 3819 | 1 | 0 |
| 1564 | 2020-04-02 03:00:00 | 117.496 | 117.597 | 117.297 | 117.53 | 5444 | 0 | 0 |
| 1565 | 2020-04-02 04:00:00 | 117.529 | 117.712 | 117.487 | 117.606 | 5458 | 1 | 0 |
| 1566 | 2020-04-02 05:00:00 | 117.606 | 117.617 | 117.5 | 117.524 | 3563 | 1 | 0 |
| 1567 | 2020-04-02 06:00:00 | 117.524 | 117.543 | 117.452 | 117.514 | 2836 | 4 | 0 |
| 1568 | 2020-04-02 07:00:00 | 117.515 | 117.626 | 117.505 | 117.625 | 2489 | 1 | 0 |
| 1569 | 2020-04-02 08:00:00 | 117.623 | 117.623 | 117.407 | 117.425 | 3921 | 1 | 0 |
| 1570 | 2020-04-02 09:00:00 | 117.42 | 117.606 | 117.361 | 117.378 | 4665 | 1 | 0 |
| 1571 | 2020-04-02 10:00:00 | 117.375 | 117.463 | 117.227 | 117.288 | 5004 | 1 | 0 |
| 1572 | 2020-04-02 11:00:00 | 117.291 | 117.35 | 117.137 | 117.166 | 4844 | 1 | 0 |
| 1573 | 2020-04-02 12:00:00 | 117.164 | 117.369 | 117.13 | 117.328 | 4363 | 1 | 0 |
| 1574 | 2020-04-02 13:00:00 | 117.328 | 117.44 | 117.222 | 117.308 | 3917 | 1 | 0 |
| 1575 | 2020-04-02 14:00:00 | 117.304 | 117.32 | 117.088 | 117.127 | 4045 | 1 | 0 |
| 1576 | 2020-04-02 15:00:00 | 117.132 | 117.159 | 116.577 | 116.611 | 7037 | 0 | 0 |
| 1577 | 2020-04-02 16:00:00 | 116.609 | 116.752 | 116.347 | 116.402 | 7955 | 1 | 0 |
| 1578 | 2020-04-02 17:00:00 | 116.402 | 117.48 | 116.38 | 117.245 | 10926 | 1 | 0 |
| 1579 | 2020-04-02 18:00:00 | 117.244 | 117.35 | 116.921 | 117.147 | 8129 | 1 | 0 |
| 1580 | 2020-04-02 19:00:00 | 117.149 | 117.277 | 117.021 | 117.052 | 6377 | 1 | 0 |
| 1581 | 2020-04-02 20:00:00 | 117.053 | 117.128 | 116.829 | 116.84 | 5537 | 4 | 0 |
| 1582 | 2020-04-02 21:00:00 | 116.839 | 117.021 | 116.744 | 117.006 | 5800 | 1 | 0 |
| 1583 | 2020-04-02 22:00:00 | 116.997 | 117.183 | 116.922 | 117.075 | 6157 | 0 | 0 |
| 1584 | 2020-04-02 23:00:00 | 117.078 | 117.205 | 117.051 | 117.061 | 3101 | 1 | 0 |
| 1585 | 2020-04-03 00:00:00 | 117.005 | 117.131 | 116.969 | 117.082 | 1263 | 12 | 0 |
| 1586 | 2020-04-03 01:00:00 | 116.973 | 117.308 | 116.973 | 117.308 | 2452 | 1 | 0 |
| 1587 | 2020-04-03 02:00:00 | 117.308 | 117.395 | 117.082 | 117.163 | 3921 | 2 | 0 |
| 1588 | 2020-04-03 03:00:00 | 117.163 | 117.192 | 116.952 | 117.162 | 5835 | 1 | 0 |
| 1589 | 2020-04-03 04:00:00 | 117.162 | 117.256 | 117.091 | 117.189 | 3960 | 4 | 0 |
| 1590 | 2020-04-03 05:00:00 | 117.189 | 117.19 | 116.981 | 117.125 | 3386 | 1 | 0 |
| 1591 | 2020-04-03 06:00:00 | 117.126 | 117.155 | 117.027 | 117.11 | 2854 | 6 | 0 |
| 1592 | 2020-04-03 07:00:00 | 117.109 | 117.175 | 116.974 | 117.078 | 3179 | 2 | 0 |
| 1593 | 2020-04-03 08:00:00 | 117.075 | 117.091 | 116.958 | 117.064 | 2941 | 1 | 0 |
| 1594 | 2020-04-03 09:00:00 | 117.067 | 117.067 | 116.857 | 116.911 | 3920 | 1 | 0 |
| 1595 | 2020-04-03 10:00:00 | 116.909 | 116.983 | 116.73 | 116.782 | 5970 | 2 | 0 |
| 1596 | 2020-04-03 11:00:00 | 116.779 | 116.949 | 116.746 | 116.901 | 4806 | 1 | 0 |
| 1597 | 2020-04-03 12:00:00 | 116.901 | 117.3 | 116.893 | 117.276 | 5346 | 1 | 0 |
| 1598 | 2020-04-03 13:00:00 | 117.276 | 117.348 | 117.173 | 117.234 | 4111 | 1 | 0 |
| 1599 | 2020-04-03 14:00:00 | 117.233 | 117.257 | 116.972 | 117.053 | 4468 | 1 | 0 |
| 1600 | 2020-04-03 15:00:00 | 117.052 | 117.166 | 116.918 | 117.018 | 7548 | 1 | 0 |
| 1601 | 2020-04-03 16:00:00 | 117.019 | 117.177 | 116.979 | 117.029 | 6664 | 1 | 0 |
| 1602 | 2020-04-03 17:00:00 | 117.028 | 117.227 | 116.964 | 117.155 | 6226 | 1 | 0 |
| 1603 | 2020-04-03 18:00:00 | 117.155 | 117.239 | 117.072 | 117.174 | 5300 | 1 | 0 |
| 1604 | 2020-04-03 19:00:00 | 117.173 | 117.182 | 116.88 | 117.018 | 4884 | 1 | 0 |
| 1605 | 2020-04-03 20:00:00 | 117.018 | 117.137 | 116.974 | 117.079 | 3593 | 1 | 0 |
| 1606 | 2020-04-03 21:00:00 | 117.08 | 117.165 | 116.973 | 117.048 | 3621 | 1 | 0 |
| 1607 | 2020-04-03 22:00:00 | 117.047 | 117.279 | 117.034 | 117.191 | 4580 | 0 | 0 |
| 1608 | 2020-04-03 23:00:00 | 117.194 | 117.312 | 117.168 | 117.25 | 2691 | 1 | 0 |
| 1609 | 2020-04-06 00:00:00 | 117.099 | 117.265 | 117.066 | 117.196 | 728 | 44 | 0 |
| 1610 | 2020-04-06 01:00:00 | 117.196 | 117.417 | 117.071 | 117.319 | 4177 | 1 | 0 |
| 1611 | 2020-04-06 02:00:00 | 117.319 | 117.51 | 117.31 | 117.465 | 4593 | 1 | 0 |
| 1612 | 2020-04-06 03:00:00 | 117.465 | 117.966 | 117.43 | 117.805 | 7082 | 0 | 0 |
| 1613 | 2020-04-06 04:00:00 | 117.805 | 117.934 | 117.631 | 117.775 | 4744 | 1 | 0 |
| 1614 | 2020-04-06 05:00:00 | 117.779 | 117.844 | 117.695 | 117.778 | 3844 | 1 | 0 |
| 1615 | 2020-04-06 06:00:00 | 117.778 | 117.81 | 117.688 | 117.727 | 3024 | 1 | 0 |
| 1616 | 2020-04-06 07:00:00 | 117.727 | 117.901 | 117.712 | 117.8 | 3231 | 1 | 0 |
| 1617 | 2020-04-06 08:00:00 | 117.796 | 118.137 | 117.745 | 118.033 | 4455 | 2 | 0 |
| 1618 | 2020-04-06 09:00:00 | 118.029 | 118.084 | 117.861 | 118.018 | 4305 | 1 | 0 |
| 1619 | 2020-04-06 10:00:00 | 118.019 | 118.303 | 117.992 | 118.101 | 5051 | 1 | 0 |
| 1620 | 2020-04-06 11:00:00 | 118.1 | 118.113 | 117.743 | 117.843 | 5710 | 1 | 0 |
| 1621 | 2020-04-06 12:00:00 | 117.844 | 118.083 | 117.819 | 118.076 | 4555 | 1 | 0 |
| 1622 | 2020-04-06 13:00:00 | 118.077 | 118.145 | 117.86 | 117.871 | 3785 | 1 | 0 |
| 1623 | 2020-04-06 14:00:00 | 117.87 | 117.885 | 117.556 | 117.632 | 4326 | 2 | 0 |
| 1624 | 2020-04-06 15:00:00 | 117.628 | 117.697 | 117.504 | 117.669 | 4687 | 1 | 0 |
| 1625 | 2020-04-06 16:00:00 | 117.668 | 117.78 | 117.452 | 117.777 | 5545 | 2 | 0 |
| 1626 | 2020-04-06 17:00:00 | 117.773 | 117.964 | 117.646 | 117.686 | 6244 | 0 | 0 |
| 1627 | 2020-04-06 18:00:00 | 117.683 | 117.968 | 117.66 | 117.91 | 4736 | 1 | 0 |
| 1628 | 2020-04-06 19:00:00 | 117.911 | 117.915 | 117.721 | 117.759 | 3947 | 1 | 0 |
| 1629 | 2020-04-06 20:00:00 | 117.759 | 117.8 | 117.63 | 117.744 | 3291 | 1 | 0 |
| 1630 | 2020-04-06 21:00:00 | 117.741 | 117.779 | 117.634 | 117.738 | 3289 | 1 | 0 |
| 1631 | 2020-04-06 22:00:00 | 117.736 | 117.915 | 117.651 | 117.86 | 5287 | 1 | 0 |
| 1632 | 2020-04-06 23:00:00 | 117.86 | 117.924 | 117.798 | 117.845 | 3467 | 1 | 0 |
| 1633 | 2020-04-07 00:00:00 | 117.845 | 117.925 | 117.83 | 117.858 | 1809 | 26 | 0 |
| 1634 | 2020-04-07 01:00:00 | 117.858 | 117.868 | 117.745 | 117.777 | 2058 | 1 | 0 |
| 1635 | 2020-04-07 02:00:00 | 117.777 | 117.935 | 117.747 | 117.845 | 3700 | 1 | 0 |
| 1636 | 2020-04-07 03:00:00 | 117.846 | 117.851 | 117.546 | 117.66 | 5362 | 0 | 0 |
| 1637 | 2020-04-07 04:00:00 | 117.66 | 117.816 | 117.612 | 117.666 | 3442 | 1 | 0 |
| 1638 | 2020-04-07 05:00:00 | 117.667 | 117.747 | 117.507 | 117.718 | 3178 | 1 | 0 |
| 1639 | 2020-04-07 06:00:00 | 117.718 | 117.741 | 117.603 | 117.638 | 2885 | 1 | 0 |
| 1640 | 2020-04-07 07:00:00 | 117.637 | 117.772 | 117.604 | 117.757 | 3174 | 1 | 0 |
| 1641 | 2020-04-07 08:00:00 | 117.751 | 117.903 | 117.713 | 117.847 | 3420 | 2 | 0 |
| 1642 | 2020-04-07 09:00:00 | 117.848 | 118.223 | 117.777 | 118.19 | 4875 | 1 | 0 |
| 1643 | 2020-04-07 10:00:00 | 118.19 | 118.432 | 118.142 | 118.431 | 5594 | 2 | 0 |
| 1644 | 2020-04-07 11:00:00 | 118.433 | 118.452 | 118.182 | 118.318 | 4137 | 1 | 0 |
| 1645 | 2020-04-07 12:00:00 | 118.319 | 118.6 | 118.306 | 118.592 | 4421 | 1 | 0 |
| 1646 | 2020-04-07 13:00:00 | 118.592 | 118.842 | 118.587 | 118.663 | 4635 | 1 | 0 |
| 1647 | 2020-04-07 14:00:00 | 118.663 | 118.685 | 118.427 | 118.518 | 4252 | 0 | 0 |
| 1648 | 2020-04-07 15:00:00 | 118.517 | 118.974 | 118.439 | 118.858 | 5267 | 1 | 0 |
| 1649 | 2020-04-07 16:00:00 | 118.862 | 119.005 | 118.811 | 118.983 | 5685 | 1 | 0 |
| 1650 | 2020-04-07 17:00:00 | 118.981 | 119.035 | 118.517 | 118.611 | 6877 | 0 | 0 |
| 1651 | 2020-04-07 18:00:00 | 118.605 | 118.782 | 118.562 | 118.629 | 5717 | 1 | 0 |
| 1652 | 2020-04-07 19:00:00 | 118.629 | 118.794 | 118.567 | 118.587 | 4936 | 1 | 0 |
| 1653 | 2020-04-07 20:00:00 | 118.59 | 118.781 | 118.585 | 118.766 | 4276 | 1 | 0 |
| 1654 | 2020-04-07 21:00:00 | 118.764 | 118.778 | 118.58 | 118.68 | 4648 | 1 | 0 |
| 1655 | 2020-04-07 22:00:00 | 118.674 | 118.777 | 118.587 | 118.596 | 5148 | 1 | 0 |
| 1656 | 2020-04-07 23:00:00 | 118.59 | 118.598 | 118.443 | 118.443 | 2824 | 1 | 0 |
| 1657 | 2020-04-08 00:00:00 | 118.443 | 118.494 | 118.331 | 118.41 | 2752 | 43 | 0 |
| 1658 | 2020-04-08 01:00:00 | 118.409 | 118.526 | 118.393 | 118.49 | 2619 | 6 | 0 |
| 1659 | 2020-04-08 02:00:00 | 118.49 | 118.496 | 118.338 | 118.372 | 3732 | 1 | 0 |
| 1660 | 2020-04-08 03:00:00 | 118.372 | 118.395 | 118.024 | 118.034 | 5685 | 1 | 0 |
| 1661 | 2020-04-08 04:00:00 | 118.034 | 118.401 | 118.01 | 118.174 | 4910 | 1 | 0 |
| 1662 | 2020-04-08 05:00:00 | 118.174 | 118.277 | 118.133 | 118.228 | 3534 | 5 | 0 |
| 1663 | 2020-04-08 06:00:00 | 118.227 | 118.24 | 118.138 | 118.207 | 2995 | 1 | 0 |
| 1664 | 2020-04-08 07:00:00 | 118.207 | 118.418 | 118.189 | 118.326 | 3237 | 1 | 0 |
| 1665 | 2020-04-08 08:00:00 | 118.322 | 118.517 | 118.295 | 118.45 | 3674 | 1 | 0 |
| 1666 | 2020-04-08 09:00:00 | 118.45 | 118.457 | 117.913 | 118.088 | 6210 | 0 | 0 |
| 1667 | 2020-04-08 10:00:00 | 118.094 | 118.226 | 118.012 | 118.196 | 5062 | 1 | 0 |
| 1668 | 2020-04-08 11:00:00 | 118.196 | 118.206 | 117.986 | 118.15 | 3961 | 1 | 0 |
| 1669 | 2020-04-08 12:00:00 | 118.156 | 118.354 | 118.154 | 118.23 | 4209 | 1 | 0 |
| 1670 | 2020-04-08 13:00:00 | 118.231 | 118.366 | 118.212 | 118.317 | 3399 | 1 | 0 |
| 1671 | 2020-04-08 14:00:00 | 118.317 | 118.452 | 118.214 | 118.347 | 3966 | 1 | 0 |
| 1672 | 2020-04-08 15:00:00 | 118.347 | 118.495 | 118.317 | 118.434 | 3846 | 1 | 0 |
| 1673 | 2020-04-08 16:00:00 | 118.434 | 118.69 | 118.304 | 118.333 | 5677 | 0 | 0 |
| 1674 | 2020-04-08 17:00:00 | 118.336 | 118.432 | 118.013 | 118.1 | 5891 | 0 | 0 |
| 1675 | 2020-04-08 18:00:00 | 118.11 | 118.311 | 118.041 | 118.085 | 5460 | 0 | 0 |
| 1676 | 2020-04-08 19:00:00 | 118.084 | 118.119 | 117.935 | 118.013 | 3746 | 1 | 0 |
| 1677 | 2020-04-08 20:00:00 | 118.013 | 118.129 | 117.979 | 118.129 | 3199 | 1 | 0 |
| 1678 | 2020-04-08 21:00:00 | 118.129 | 118.268 | 118.091 | 118.191 | 3322 | 1 | 0 |
| 1679 | 2020-04-08 22:00:00 | 118.194 | 118.263 | 118.085 | 118.132 | 3437 | 1 | 0 |
| 1680 | 2020-04-08 23:00:00 | 118.13 | 118.187 | 118.111 | 118.122 | 1365 | 2 | 0 |
| 1681 | 2020-04-09 00:00:00 | 118.113 | 118.184 | 118.035 | 118.113 | 972 | 60 | 0 |
| 1682 | 2020-04-09 01:00:00 | 118.123 | 118.241 | 118.117 | 118.205 | 1408 | 5 | 0 |
| 1683 | 2020-04-09 02:00:00 | 118.205 | 118.349 | 118.193 | 118.296 | 2158 | 1 | 0 |
| 1684 | 2020-04-09 03:00:00 | 118.297 | 118.601 | 118.195 | 118.503 | 4305 | 0 | 0 |
| 1685 | 2020-04-09 04:00:00 | 118.505 | 118.532 | 118.276 | 118.352 | 3631 | 1 | 0 |
| 1686 | 2020-04-09 05:00:00 | 118.352 | 118.385 | 118.232 | 118.308 | 2431 | 1 | 0 |
| 1687 | 2020-04-09 06:00:00 | 118.308 | 118.431 | 118.262 | 118.401 | 2064 | 1 | 0 |
| 1688 | 2020-04-09 07:00:00 | 118.401 | 118.426 | 118.314 | 118.414 | 2196 | 1 | 0 |
| 1689 | 2020-04-09 08:00:00 | 118.414 | 118.424 | 118.2 | 118.203 | 1877 | 1 | 0 |
| 1690 | 2020-04-09 09:00:00 | 118.2 | 118.305 | 118.074 | 118.295 | 3809 | 1 | 0 |
| 1691 | 2020-04-09 10:00:00 | 118.296 | 118.514 | 118.269 | 118.465 | 4266 | 1 | 0 |
| 1692 | 2020-04-09 11:00:00 | 118.465 | 118.515 | 118.318 | 118.351 | 3594 | 1 | 0 |
| 1693 | 2020-04-09 12:00:00 | 118.351 | 118.464 | 118.289 | 118.443 | 3404 | 1 | 0 |
| 1694 | 2020-04-09 13:00:00 | 118.444 | 118.444 | 118.133 | 118.18 | 3679 | 0 | 0 |
| 1695 | 2020-04-09 14:00:00 | 118.182 | 118.273 | 118.117 | 118.22 | 3819 | 0 | 0 |
| 1696 | 2020-04-09 15:00:00 | 118.22 | 118.722 | 118.204 | 118.664 | 5676 | 1 | 0 |
| 1697 | 2020-04-09 16:00:00 | 118.667 | 118.999 | 118.548 | 118.755 | 7919 | 0 | 0 |
| 1698 | 2020-04-09 17:00:00 | 118.755 | 118.801 | 118.563 | 118.687 | 7427 | 0 | 0 |
| 1699 | 2020-04-09 18:00:00 | 118.68 | 118.717 | 118.443 | 118.454 | 6023 | 1 | 0 |
| 1700 | 2020-04-09 19:00:00 | 118.454 | 118.549 | 118.382 | 118.514 | 4174 | 1 | 0 |
| 1701 | 2020-04-09 20:00:00 | 118.513 | 118.563 | 118.38 | 118.545 | 4742 | 1 | 0 |
| 1702 | 2020-04-09 21:00:00 | 118.545 | 118.567 | 118.428 | 118.473 | 5068 | 1 | 0 |
| 1703 | 2020-04-09 22:00:00 | 118.475 | 118.547 | 118.405 | 118.538 | 4131 | 0 | 0 |
| 1704 | 2020-04-09 23:00:00 | 118.54 | 118.609 | 118.509 | 118.527 | 2186 | 1 | 0 |
| 1705 | 2020-04-10 00:00:00 | 118.447 | 118.566 | 118.36 | 118.423 | 415 | 39 | 0 |
| 1706 | 2020-04-10 01:00:00 | 118.423 | 118.562 | 118.371 | 118.513 | 700 | 60 | 0 |
| 1707 | 2020-04-10 02:00:00 | 118.513 | 118.627 | 118.508 | 118.553 | 4234 | 25 | 0 |
| 1708 | 2020-04-10 03:00:00 | 118.553 | 118.58 | 118.383 | 118.56 | 3924 | 9 | 0 |
| 1709 | 2020-04-10 04:00:00 | 118.561 | 118.597 | 118.488 | 118.54 | 5095 | 8 | 0 |
| 1710 | 2020-04-10 05:00:00 | 118.541 | 118.627 | 118.515 | 118.599 | 4134 | 14 | 0 |
| 1711 | 2020-04-10 06:00:00 | 118.597 | 118.625 | 118.543 | 118.577 | 3913 | 16 | 0 |
| 1712 | 2020-04-10 07:00:00 | 118.574 | 118.602 | 118.481 | 118.552 | 5159 | 3 | 0 |
| 1713 | 2020-04-10 08:00:00 | 118.546 | 118.582 | 118.451 | 118.577 | 4890 | 15 | 0 |
| 1714 | 2020-04-10 09:00:00 | 118.578 | 118.66 | 118.564 | 118.617 | 2995 | 1 | 0 |
| 1715 | 2020-04-10 10:00:00 | 118.622 | 118.684 | 118.523 | 118.55 | 2301 | 1 | 0 |
| 1716 | 2020-04-10 11:00:00 | 118.55 | 118.644 | 118.529 | 118.584 | 2366 | 6 | 0 |
| 1717 | 2020-04-10 12:00:00 | 118.585 | 118.668 | 118.578 | 118.649 | 1376 | 4 | 0 |
| 1718 | 2020-04-10 13:00:00 | 118.649 | 118.68 | 118.585 | 118.606 | 1817 | 5 | 0 |
| 1719 | 2020-04-10 14:00:00 | 118.607 | 118.648 | 118.565 | 118.594 | 3116 | 13 | 0 |
| 1720 | 2020-04-10 15:00:00 | 118.595 | 118.684 | 118.591 | 118.667 | 1834 | 8 | 0 |
| 1721 | 2020-04-10 16:00:00 | 118.668 | 118.711 | 118.638 | 118.686 | 2872 | 5 | 0 |
| 1722 | 2020-04-10 17:00:00 | 118.677 | 118.727 | 118.652 | 118.709 | 2099 | 17 | 0 |
| 1723 | 2020-04-10 18:00:00 | 118.71 | 118.728 | 118.576 | 118.655 | 5670 | 10 | 0 |
| 1724 | 2020-04-10 19:00:00 | 118.649 | 118.701 | 118.605 | 118.618 | 4400 | 28 | 0 |
| 1725 | 2020-04-10 20:00:00 | 118.618 | 118.64 | 118.481 | 118.502 | 4321 | 10 | 0 |
| 1726 | 2020-04-10 21:00:00 | 118.502 | 118.589 | 118.453 | 118.465 | 9677 | 20 | 0 |
| 1727 | 2020-04-10 22:00:00 | 118.466 | 118.548 | 118.42 | 118.501 | 8321 | 62 | 0 |
| 1728 | 2020-04-10 23:00:00 | 118.515 | 118.618 | 118.428 | 118.486 | 7450 | 41 | 0 |
| 1729 | 2020-04-13 00:00:00 | 118.651 | 118.68 | 118.37 | 118.598 | 419 | 33 | 0 |
| 1730 | 2020-04-13 01:00:00 | 118.6 | 118.694 | 118.358 | 118.467 | 3244 | 1 | 0 |
| 1731 | 2020-04-13 02:00:00 | 118.467 | 118.526 | 118.383 | 118.435 | 3551 | 2 | 0 |
| 1732 | 2020-04-13 03:00:00 | 118.435 | 118.466 | 118.268 | 118.278 | 3921 | 1 | 0 |
| 1733 | 2020-04-13 04:00:00 | 118.277 | 118.299 | 118.03 | 118.185 | 3765 | 1 | 0 |
| 1734 | 2020-04-13 05:00:00 | 118.181 | 118.219 | 118.11 | 118.135 | 2582 | 3 | 0 |
| 1735 | 2020-04-13 06:00:00 | 118.135 | 118.184 | 118.098 | 118.14 | 1725 | 5 | 0 |
| 1736 | 2020-04-13 07:00:00 | 118.14 | 118.167 | 117.95 | 117.996 | 2261 | 2 | 0 |
| 1737 | 2020-04-13 08:00:00 | 117.996 | 118.05 | 117.979 | 118.019 | 1964 | 1 | 0 |
| 1738 | 2020-04-13 09:00:00 | 118.018 | 118.245 | 117.99 | 118.213 | 3069 | 1 | 0 |
| 1739 | 2020-04-13 10:00:00 | 118.209 | 118.248 | 118.058 | 118.099 | 3152 | 1 | 0 |
| 1740 | 2020-04-13 11:00:00 | 118.099 | 118.137 | 118.008 | 118.009 | 3498 | 1 | 0 |
| 1741 | 2020-04-13 12:00:00 | 118.009 | 118.114 | 118.001 | 118.079 | 1544 | 1 | 0 |
| 1742 | 2020-04-13 13:00:00 | 118.08 | 118.084 | 117.837 | 117.892 | 3129 | 2 | 0 |
| 1743 | 2020-04-13 14:00:00 | 117.892 | 117.935 | 117.846 | 117.895 | 2417 | 2 | 0 |
| 1744 | 2020-04-13 15:00:00 | 117.896 | 117.944 | 117.809 | 117.848 | 4155 | 3 | 0 |
| 1745 | 2020-04-13 16:00:00 | 117.849 | 117.853 | 117.611 | 117.655 | 4683 | 0 | 0 |
| 1746 | 2020-04-13 17:00:00 | 117.651 | 117.666 | 117.403 | 117.437 | 4735 | 1 | 0 |
| 1747 | 2020-04-13 18:00:00 | 117.437 | 117.451 | 117.304 | 117.334 | 3828 | 1 | 0 |
| 1748 | 2020-04-13 19:00:00 | 117.335 | 117.467 | 117.327 | 117.438 | 3318 | 1 | 0 |
| 1749 | 2020-04-13 20:00:00 | 117.432 | 117.461 | 117.329 | 117.448 | 3025 | 1 | 0 |
| 1750 | 2020-04-13 21:00:00 | 117.448 | 117.484 | 117.37 | 117.421 | 2978 | 2 | 0 |
| 1751 | 2020-04-13 22:00:00 | 117.424 | 117.548 | 117.391 | 117.526 | 2857 | 1 | 0 |
| 1752 | 2020-04-13 23:00:00 | 117.528 | 117.601 | 117.502 | 117.554 | 2086 | 1 | 0 |
| 1753 | 2020-04-14 00:00:00 | 117.554 | 117.582 | 117.384 | 117.458 | 1262 | 12 | 0 |
| 1754 | 2020-04-14 01:00:00 | 117.455 | 117.571 | 117.452 | 117.543 | 1450 | 7 | 0 |
| 1755 | 2020-04-14 02:00:00 | 117.543 | 117.591 | 117.499 | 117.523 | 1582 | 1 | 0 |
| 1756 | 2020-04-14 03:00:00 | 117.522 | 117.559 | 117.462 | 117.532 | 2839 | 1 | 0 |
| 1757 | 2020-04-14 04:00:00 | 117.533 | 117.77 | 117.46 | 117.745 | 2790 | 1 | 0 |
| 1758 | 2020-04-14 05:00:00 | 117.744 | 117.871 | 117.726 | 117.865 | 2549 | 2 | 0 |
| 1759 | 2020-04-14 06:00:00 | 117.862 | 117.88 | 117.773 | 117.807 | 1552 | 4 | 0 |
| 1760 | 2020-04-14 07:00:00 | 117.807 | 117.938 | 117.807 | 117.853 | 1642 | 1 | 0 |
| 1761 | 2020-04-14 08:00:00 | 117.854 | 117.905 | 117.761 | 117.821 | 1695 | 1 | 0 |
| 1762 | 2020-04-14 09:00:00 | 117.821 | 117.891 | 117.621 | 117.682 | 3278 | 1 | 0 |
| 1763 | 2020-04-14 10:00:00 | 117.682 | 117.771 | 117.652 | 117.702 | 3236 | 1 | 0 |
| 1764 | 2020-04-14 11:00:00 | 117.702 | 117.705 | 117.429 | 117.486 | 3080 | 1 | 0 |
| 1765 | 2020-04-14 12:00:00 | 117.487 | 117.696 | 117.377 | 117.618 | 3307 | 1 | 0 |
| 1766 | 2020-04-14 13:00:00 | 117.618 | 117.671 | 117.54 | 117.565 | 2794 | 1 | 0 |
| 1767 | 2020-04-14 14:00:00 | 117.566 | 117.681 | 117.512 | 117.651 | 3115 | 0 | 0 |
| 1768 | 2020-04-14 15:00:00 | 117.651 | 117.812 | 117.606 | 117.79 | 4368 | 1 | 0 |
| 1769 | 2020-04-14 16:00:00 | 117.793 | 117.801 | 117.561 | 117.581 | 4869 | 0 | 0 |
| 1770 | 2020-04-14 17:00:00 | 117.579 | 117.762 | 117.576 | 117.61 | 5111 | 0 | 0 |
| 1771 | 2020-04-14 18:00:00 | 117.614 | 117.619 | 117.403 | 117.467 | 4048 | 0 | 0 |
| 1772 | 2020-04-14 19:00:00 | 117.469 | 117.562 | 117.389 | 117.421 | 3238 | 1 | 0 |
| 1773 | 2020-04-14 20:00:00 | 117.421 | 117.521 | 117.303 | 117.511 | 2721 | 1 | 0 |
| 1774 | 2020-04-14 21:00:00 | 117.511 | 117.725 | 117.46 | 117.684 | 2837 | 1 | 0 |
| 1775 | 2020-04-14 22:00:00 | 117.681 | 117.776 | 117.669 | 117.701 | 2560 | 1 | 0 |
| 1776 | 2020-04-14 23:00:00 | 117.701 | 117.762 | 117.68 | 117.729 | 1489 | 0 | 0 |
| 1777 | 2020-04-15 00:00:00 | 117.709 | 117.774 | 117.62 | 117.632 | 858 | 21 | 0 |
| 1778 | 2020-04-15 01:00:00 | 117.644 | 117.738 | 117.644 | 117.716 | 1419 | 11 | 0 |
| 1779 | 2020-04-15 02:00:00 | 117.722 | 117.734 | 117.625 | 117.645 | 1049 | 1 | 0 |
| 1780 | 2020-04-15 03:00:00 | 117.644 | 117.725 | 117.415 | 117.682 | 2886 | 0 | 0 |
| 1781 | 2020-04-15 04:00:00 | 117.682 | 117.75 | 117.523 | 117.631 | 2483 | 1 | 0 |
| 1782 | 2020-04-15 05:00:00 | 117.633 | 117.659 | 117.548 | 117.623 | 1574 | 1 | 0 |
| 1783 | 2020-04-15 06:00:00 | 117.623 | 117.66 | 117.524 | 117.569 | 1482 | 2 | 0 |
| 1784 | 2020-04-15 07:00:00 | 117.569 | 117.59 | 117.493 | 117.517 | 1071 | 3 | 0 |
| 1785 | 2020-04-15 08:00:00 | 117.516 | 117.545 | 117.353 | 117.359 | 1568 | 1 | 0 |
| 1786 | 2020-04-15 09:00:00 | 117.362 | 117.477 | 117.274 | 117.325 | 3037 | 1 | 0 |
| 1787 | 2020-04-15 10:00:00 | 117.325 | 117.428 | 117.206 | 117.336 | 4491 | 1 | 0 |
| 1788 | 2020-04-15 11:00:00 | 117.336 | 117.481 | 117.33 | 117.465 | 3958 | 0 | 0 |
| 1789 | 2020-04-15 12:00:00 | 117.465 | 117.465 | 117.31 | 117.4 | 2746 | 1 | 0 |
| 1790 | 2020-04-15 13:00:00 | 117.399 | 117.405 | 117.019 | 117.106 | 3322 | 0 | 0 |
| 1791 | 2020-04-15 14:00:00 | 117.106 | 117.222 | 117.08 | 117.186 | 3076 | 1 | 0 |
| 1792 | 2020-04-15 15:00:00 | 117.186 | 117.229 | 116.794 | 116.804 | 4960 | 0 | 0 |
| 1793 | 2020-04-15 16:00:00 | 116.804 | 117.287 | 116.799 | 117.216 | 5682 | 1 | 0 |
| 1794 | 2020-04-15 17:00:00 | 117.216 | 117.216 | 117.047 | 117.133 | 6058 | 2 | 0 |
| 1795 | 2020-04-15 18:00:00 | 117.133 | 117.322 | 117.115 | 117.179 | 4614 | 1 | 0 |
| 1796 | 2020-04-15 19:00:00 | 117.179 | 117.362 | 117.144 | 117.213 | 3573 | 1 | 0 |
| 1797 | 2020-04-15 20:00:00 | 117.212 | 117.378 | 117.204 | 117.259 | 3236 | 1 | 0 |
| 1798 | 2020-04-15 21:00:00 | 117.259 | 117.411 | 117.241 | 117.356 | 3320 | 1 | 0 |
| 1799 | 2020-04-15 22:00:00 | 117.354 | 117.411 | 117.265 | 117.41 | 2981 | 1 | 0 |
| 1800 | 2020-04-15 23:00:00 | 117.41 | 117.414 | 117.166 | 117.207 | 1838 | 1 | 0 |
| 1801 | 2020-04-16 00:00:00 | 117.154 | 117.209 | 117.009 | 117.058 | 2401 | 2 | 0 |
| 1802 | 2020-04-16 01:00:00 | 117.058 | 117.236 | 117.051 | 117.125 | 1554 | 4 | 0 |
| 1803 | 2020-04-16 02:00:00 | 117.12 | 117.365 | 117.118 | 117.339 | 1363 | 1 | 0 |
| 1804 | 2020-04-16 03:00:00 | 117.339 | 117.479 | 117.177 | 117.237 | 3128 | 1 | 0 |
| 1805 | 2020-04-16 04:00:00 | 117.237 | 117.432 | 117.237 | 117.338 | 2787 | 1 | 0 |
| 1806 | 2020-04-16 05:00:00 | 117.337 | 117.442 | 117.327 | 117.371 | 2174 | 1 | 0 |
| 1807 | 2020-04-16 06:00:00 | 117.369 | 117.485 | 117.328 | 117.402 | 1825 | 1 | 0 |
| 1808 | 2020-04-16 07:00:00 | 117.401 | 117.464 | 117.368 | 117.412 | 2019 | 3 | 0 |
| 1809 | 2020-04-16 08:00:00 | 117.413 | 117.432 | 117.363 | 117.395 | 2138 | 1 | 0 |
| 1810 | 2020-04-16 09:00:00 | 117.395 | 117.501 | 117.317 | 117.332 | 3488 | 1 | 0 |
| 1811 | 2020-04-16 10:00:00 | 117.332 | 117.384 | 117.147 | 117.238 | 4365 | 1 | 0 |
| 1812 | 2020-04-16 11:00:00 | 117.236 | 117.306 | 117.18 | 117.27 | 3310 | 1 | 0 |
| 1813 | 2020-04-16 12:00:00 | 117.268 | 117.293 | 117.047 | 117.114 | 3525 | 1 | 0 |
| 1814 | 2020-04-16 13:00:00 | 117.116 | 117.198 | 116.957 | 117.126 | 3807 | 1 | 0 |
| 1815 | 2020-04-16 14:00:00 | 117.127 | 117.212 | 117.052 | 117.184 | 3148 | 1 | 0 |
| 1816 | 2020-04-16 15:00:00 | 117.184 | 117.197 | 117.019 | 117.067 | 4903 | 0 | 0 |
| 1817 | 2020-04-16 16:00:00 | 117.066 | 117.078 | 116.868 | 116.888 | 4779 | 1 | 0 |
| 1818 | 2020-04-16 17:00:00 | 116.89 | 116.897 | 116.551 | 116.708 | 6057 | 0 | 0 |
| 1819 | 2020-04-16 18:00:00 | 116.708 | 116.897 | 116.673 | 116.779 | 5438 | 0 | 0 |
| 1820 | 2020-04-16 19:00:00 | 116.778 | 116.828 | 116.573 | 116.697 | 4572 | 0 | 0 |
| 1821 | 2020-04-16 20:00:00 | 116.695 | 116.762 | 116.634 | 116.713 | 3548 | 2 | 0 |
| 1822 | 2020-04-16 21:00:00 | 116.713 | 116.779 | 116.683 | 116.726 | 2810 | 1 | 0 |
| 1823 | 2020-04-16 22:00:00 | 116.726 | 116.852 | 116.686 | 116.812 | 3036 | 0 | 0 |
| 1824 | 2020-04-16 23:00:00 | 116.81 | 116.994 | 116.765 | 116.97 | 2283 | 2 | 0 |
| 1825 | 2020-04-17 00:00:00 | 116.954 | 117.341 | 116.866 | 117.319 | 5408 | 7 | 0 |
| 1826 | 2020-04-17 01:00:00 | 117.321 | 117.321 | 117.104 | 117.251 | 2789 | 1 | 0 |
| 1827 | 2020-04-17 02:00:00 | 117.251 | 117.41 | 117.158 | 117.192 | 3315 | 1 | 0 |
| 1828 | 2020-04-17 03:00:00 | 117.192 | 117.234 | 117.045 | 117.161 | 3586 | 0 | 0 |
| 1829 | 2020-04-17 04:00:00 | 117.161 | 117.208 | 117.054 | 117.067 | 3090 | 1 | 0 |
| 1830 | 2020-04-17 05:00:00 | 117.064 | 117.134 | 117.002 | 117.103 | 2095 | 1 | 0 |
| 1831 | 2020-04-17 06:00:00 | 117.103 | 117.127 | 117.029 | 117.117 | 1772 | 1 | 0 |
| 1832 | 2020-04-17 07:00:00 | 117.117 | 117.159 | 117.098 | 117.107 | 1619 | 1 | 0 |
| 1833 | 2020-04-17 08:00:00 | 117.107 | 117.129 | 117.048 | 117.062 | 1654 | 1 | 0 |
| 1834 | 2020-04-17 09:00:00 | 117.064 | 117.073 | 116.838 | 116.881 | 3526 | 1 | 0 |
| 1835 | 2020-04-17 10:00:00 | 116.881 | 116.897 | 116.652 | 116.736 | 4652 | 0 | 0 |
| 1836 | 2020-04-17 11:00:00 | 116.736 | 116.782 | 116.678 | 116.715 | 3861 | 1 | 0 |
| 1837 | 2020-04-17 12:00:00 | 116.715 | 116.742 | 116.642 | 116.696 | 3508 | 1 | 0 |
| 1838 | 2020-04-17 13:00:00 | 116.697 | 116.825 | 116.652 | 116.824 | 3464 | 2 | 0 |
| 1839 | 2020-04-17 14:00:00 | 116.827 | 116.892 | 116.742 | 116.837 | 3356 | 1 | 0 |
| 1840 | 2020-04-17 15:00:00 | 116.838 | 116.901 | 116.692 | 116.725 | 4849 | 1 | 0 |
| 1841 | 2020-04-17 16:00:00 | 116.725 | 116.89 | 116.621 | 116.848 | 5389 | 1 | 0 |
| 1842 | 2020-04-17 17:00:00 | 116.848 | 117.118 | 116.819 | 117.082 | 5747 | 0 | 0 |
| 1843 | 2020-04-17 18:00:00 | 117.081 | 117.108 | 116.911 | 117.017 | 4188 | 0 | 0 |
| 1844 | 2020-04-17 19:00:00 | 117.017 | 117.037 | 116.901 | 116.925 | 3308 | 2 | 0 |
| 1845 | 2020-04-17 20:00:00 | 116.925 | 116.963 | 116.87 | 116.91 | 2651 | 3 | 0 |
| 1846 | 2020-04-17 21:00:00 | 116.91 | 116.976 | 116.9 | 116.934 | 2801 | 1 | 0 |
| 1847 | 2020-04-17 22:00:00 | 116.934 | 116.996 | 116.92 | 116.93 | 2600 | 0 | 0 |
| 1848 | 2020-04-17 23:00:00 | 116.93 | 117.002 | 116.894 | 116.942 | 1654 | 2 | 0 |
| 1849 | 2020-04-20 00:00:00 | 116.677 | 116.959 | 116.677 | 116.901 | 1437 | 56 | 0 |
| 1850 | 2020-04-20 01:00:00 | 116.901 | 116.982 | 116.829 | 116.972 | 2236 | 4 | 0 |
| 1851 | 2020-04-20 02:00:00 | 116.976 | 117.02 | 116.924 | 116.999 | 1217 | 3 | 0 |
| 1852 | 2020-04-20 03:00:00 | 117.0 | 117.223 | 116.984 | 117.141 | 2649 | 0 | 0 |
| 1853 | 2020-04-20 04:00:00 | 117.141 | 117.185 | 117.036 | 117.089 | 2262 | 0 | 0 |
| 1854 | 2020-04-20 05:00:00 | 117.09 | 117.165 | 117.069 | 117.165 | 1689 | 1 | 0 |
| 1855 | 2020-04-20 06:00:00 | 117.164 | 117.166 | 117.099 | 117.127 | 1316 | 3 | 0 |
| 1856 | 2020-04-20 07:00:00 | 117.126 | 117.231 | 117.113 | 117.209 | 1595 | 1 | 0 |
| 1857 | 2020-04-20 08:00:00 | 117.209 | 117.212 | 117.046 | 117.075 | 1565 | 1 | 0 |
| 1858 | 2020-04-20 09:00:00 | 117.074 | 117.125 | 116.971 | 117.108 | 2813 | 2 | 0 |
| 1859 | 2020-04-20 10:00:00 | 117.106 | 117.171 | 117.0 | 117.047 | 3475 | 1 | 0 |
| 1860 | 2020-04-20 11:00:00 | 117.043 | 117.189 | 116.999 | 117.157 | 2864 | 1 | 0 |
| 1861 | 2020-04-20 12:00:00 | 117.158 | 117.287 | 117.129 | 117.151 | 2866 | 1 | 0 |
| 1862 | 2020-04-20 13:00:00 | 117.151 | 117.153 | 116.991 | 117.021 | 2917 | 1 | 0 |
| 1863 | 2020-04-20 14:00:00 | 117.023 | 117.114 | 116.983 | 117.021 | 3001 | 1 | 0 |
| 1864 | 2020-04-20 15:00:00 | 117.021 | 117.115 | 116.995 | 117.037 | 3093 | 2 | 0 |
| 1865 | 2020-04-20 16:00:00 | 117.037 | 117.132 | 116.984 | 117.107 | 4028 | 1 | 0 |
| 1866 | 2020-04-20 17:00:00 | 117.107 | 117.246 | 117.056 | 117.117 | 4598 | 1 | 0 |
| 1867 | 2020-04-20 18:00:00 | 117.118 | 117.179 | 117.073 | 117.095 | 3338 | 1 | 0 |
| 1868 | 2020-04-20 19:00:00 | 117.094 | 117.148 | 117.006 | 117.039 | 2550 | 2 | 0 |
| 1869 | 2020-04-20 20:00:00 | 117.041 | 117.067 | 116.979 | 117.035 | 2081 | 1 | 0 |
| 1870 | 2020-04-20 21:00:00 | 117.035 | 117.049 | 116.903 | 116.914 | 2431 | 1 | 0 |
| 1871 | 2020-04-20 22:00:00 | 116.914 | 117.02 | 116.913 | 116.999 | 2590 | 0 | 0 |
| 1872 | 2020-04-20 23:00:00 | 117.001 | 117.021 | 116.887 | 116.887 | 1621 | 2 | 0 |
| 1873 | 2020-04-21 00:00:00 | 116.872 | 116.976 | 116.827 | 116.959 | 1533 | 19 | 0 |
| 1874 | 2020-04-21 01:00:00 | 116.943 | 117.045 | 116.881 | 117.021 | 1885 | 1 | 0 |
| 1875 | 2020-04-21 02:00:00 | 117.021 | 117.057 | 116.952 | 116.972 | 1398 | 5 | 0 |
| 1876 | 2020-04-21 03:00:00 | 116.972 | 117.023 | 116.82 | 116.952 | 2719 | 1 | 0 |
| 1877 | 2020-04-21 04:00:00 | 116.952 | 117.0 | 116.806 | 116.806 | 2313 | 2 | 0 |
| 1878 | 2020-04-21 05:00:00 | 116.805 | 116.848 | 116.417 | 116.524 | 4231 | 0 | 0 |
| 1879 | 2020-04-21 06:00:00 | 116.523 | 116.605 | 116.451 | 116.557 | 2671 | 1 | 0 |
| 1880 | 2020-04-21 07:00:00 | 116.556 | 116.594 | 116.447 | 116.476 | 1715 | 1 | 0 |
| 1881 | 2020-04-21 08:00:00 | 116.476 | 116.529 | 116.329 | 116.493 | 2335 | 1 | 0 |
| 1882 | 2020-04-21 09:00:00 | 116.493 | 116.565 | 116.444 | 116.472 | 2765 | 1 | 0 |
| 1883 | 2020-04-21 10:00:00 | 116.475 | 116.503 | 116.261 | 116.297 | 3610 | 1 | 0 |
| 1884 | 2020-04-21 11:00:00 | 116.297 | 116.431 | 116.215 | 116.34 | 3262 | 1 | 0 |
| 1885 | 2020-04-21 12:00:00 | 116.337 | 116.485 | 116.286 | 116.363 | 4047 | 1 | 0 |
| 1886 | 2020-04-21 13:00:00 | 116.363 | 116.44 | 116.322 | 116.322 | 3235 | 1 | 0 |
| 1887 | 2020-04-21 14:00:00 | 116.32 | 116.412 | 116.268 | 116.355 | 2890 | 1 | 0 |
| 1888 | 2020-04-21 15:00:00 | 116.354 | 116.49 | 116.302 | 116.464 | 3617 | 1 | 0 |
| 1889 | 2020-04-21 16:00:00 | 116.464 | 117.159 | 116.352 | 117.053 | 5682 | 0 | 0 |
| 1890 | 2020-04-21 17:00:00 | 117.053 | 117.132 | 116.821 | 116.895 | 6022 | 1 | 0 |
| 1891 | 2020-04-21 18:00:00 | 116.894 | 116.972 | 116.768 | 116.879 | 4909 | 1 | 0 |
| 1892 | 2020-04-21 19:00:00 | 116.879 | 117.004 | 116.852 | 116.878 | 4259 | 0 | 0 |
| 1893 | 2020-04-21 20:00:00 | 116.878 | 117.011 | 116.851 | 116.91 | 3195 | 1 | 0 |
| 1894 | 2020-04-21 21:00:00 | 116.909 | 117.007 | 116.864 | 116.955 | 3302 | 1 | 0 |
| 1895 | 2020-04-21 22:00:00 | 116.957 | 117.119 | 116.937 | 117.02 | 3049 | 0 | 0 |
| 1896 | 2020-04-21 23:00:00 | 117.021 | 117.044 | 116.975 | 117.018 | 2455 | 2 | 0 |
| 1897 | 2020-04-22 00:00:00 | 117.02 | 117.055 | 116.709 | 117.001 | 1686 | 26 | 0 |
| 1898 | 2020-04-22 01:00:00 | 116.997 | 117.058 | 116.913 | 116.944 | 1583 | 1 | 0 |
| 1899 | 2020-04-22 02:00:00 | 116.943 | 116.964 | 116.876 | 116.938 | 1541 | 2 | 0 |
| 1900 | 2020-04-22 03:00:00 | 116.938 | 117.057 | 116.892 | 117.039 | 3231 | 1 | 0 |
| 1901 | 2020-04-22 04:00:00 | 117.039 | 117.069 | 116.952 | 116.958 | 2500 | 1 | 0 |
| 1902 | 2020-04-22 05:00:00 | 116.959 | 117.046 | 116.908 | 116.937 | 2297 | 1 | 0 |
| 1903 | 2020-04-22 06:00:00 | 116.937 | 116.951 | 116.843 | 116.882 | 1587 | 1 | 0 |
| 1904 | 2020-04-22 07:00:00 | 116.881 | 116.882 | 116.667 | 116.729 | 2515 | 1 | 0 |
| 1905 | 2020-04-22 08:00:00 | 116.729 | 116.826 | 116.715 | 116.785 | 2295 | 1 | 0 |
| 1906 | 2020-04-22 09:00:00 | 116.784 | 116.951 | 116.703 | 116.874 | 2970 | 1 | 0 |
| 1907 | 2020-04-22 10:00:00 | 116.874 | 116.963 | 116.791 | 116.806 | 3661 | 1 | 0 |
| 1908 | 2020-04-22 11:00:00 | 116.809 | 116.92 | 116.801 | 116.836 | 3008 | 2 | 0 |
| 1909 | 2020-04-22 12:00:00 | 116.836 | 116.997 | 116.836 | 116.96 | 2950 | 1 | 0 |
| 1910 | 2020-04-22 13:00:00 | 116.96 | 117.025 | 116.936 | 117.01 | 2135 | 2 | 0 |
| 1911 | 2020-04-22 14:00:00 | 117.01 | 117.135 | 116.982 | 117.048 | 2991 | 1 | 0 |
| 1912 | 2020-04-22 15:00:00 | 117.048 | 117.181 | 116.958 | 117.085 | 3361 | 0 | 0 |
| 1913 | 2020-04-22 16:00:00 | 117.085 | 117.217 | 116.994 | 117.025 | 4274 | 1 | 0 |
| 1914 | 2020-04-22 17:00:00 | 117.027 | 117.07 | 116.69 | 116.744 | 5117 | 1 | 0 |
| 1915 | 2020-04-22 18:00:00 | 116.744 | 116.806 | 116.689 | 116.743 | 3205 | 1 | 0 |
| 1916 | 2020-04-22 19:00:00 | 116.743 | 116.78 | 116.569 | 116.603 | 2488 | 1 | 0 |
| 1917 | 2020-04-22 20:00:00 | 116.603 | 116.611 | 116.442 | 116.524 | 2471 | 0 | 0 |
| 1918 | 2020-04-22 21:00:00 | 116.523 | 116.595 | 116.504 | 116.538 | 1949 | 1 | 0 |
| 1919 | 2020-04-22 22:00:00 | 116.538 | 116.582 | 116.477 | 116.513 | 1860 | 0 | 0 |
| 1920 | 2020-04-22 23:00:00 | 116.513 | 116.616 | 116.49 | 116.612 | 1356 | 2 | 0 |
| 1921 | 2020-04-23 00:00:00 | 116.618 | 116.644 | 116.497 | 116.58 | 1713 | 18 | 0 |
| 1922 | 2020-04-23 01:00:00 | 116.58 | 116.669 | 116.58 | 116.648 | 3144 | 5 | 0 |
| 1923 | 2020-04-23 02:00:00 | 116.648 | 116.65 | 116.499 | 116.521 | 1537 | 1 | 0 |
| 1924 | 2020-04-23 03:00:00 | 116.521 | 116.607 | 116.488 | 116.526 | 2525 | 0 | 0 |
| 1925 | 2020-04-23 04:00:00 | 116.524 | 116.602 | 116.514 | 116.539 | 2466 | 1 | 0 |
| 1926 | 2020-04-23 05:00:00 | 116.539 | 116.546 | 116.443 | 116.482 | 1570 | 1 | 0 |
| 1927 | 2020-04-23 06:00:00 | 116.484 | 116.507 | 116.461 | 116.502 | 1261 | 4 | 0 |
| 1928 | 2020-04-23 07:00:00 | 116.504 | 116.591 | 116.495 | 116.566 | 1365 | 1 | 0 |
| 1929 | 2020-04-23 08:00:00 | 116.565 | 116.766 | 116.565 | 116.713 | 2266 | 1 | 0 |
| 1930 | 2020-04-23 09:00:00 | 116.712 | 116.832 | 116.565 | 116.599 | 3351 | 1 | 0 |
| 1931 | 2020-04-23 10:00:00 | 116.599 | 116.628 | 116.123 | 116.204 | 4519 | 0 | 0 |
| 1932 | 2020-04-23 11:00:00 | 116.204 | 116.258 | 116.107 | 116.203 | 3973 | 0 | 0 |
| 1933 | 2020-04-23 12:00:00 | 116.203 | 116.243 | 115.876 | 115.921 | 2856 | 1 | 0 |
| 1934 | 2020-04-23 13:00:00 | 115.921 | 116.003 | 115.724 | 115.892 | 3315 | 1 | 0 |
| 1935 | 2020-04-23 14:00:00 | 115.893 | 116.034 | 115.748 | 115.769 | 3894 | 0 | 0 |
| 1936 | 2020-04-23 15:00:00 | 115.775 | 115.96 | 115.736 | 115.871 | 4237 | 1 | 0 |
| 1937 | 2020-04-23 16:00:00 | 115.871 | 116.665 | 115.799 | 116.389 | 6540 | 0 | 0 |
| 1938 | 2020-04-23 17:00:00 | 116.389 | 116.816 | 116.183 | 116.524 | 7316 | 0 | 0 |
| 1939 | 2020-04-23 18:00:00 | 116.523 | 116.655 | 116.397 | 116.431 | 4067 | 1 | 0 |
| 1940 | 2020-04-23 19:00:00 | 116.431 | 116.456 | 116.227 | 116.264 | 3394 | 1 | 0 |
| 1941 | 2020-04-23 20:00:00 | 116.263 | 116.305 | 115.635 | 115.681 | 5360 | 0 | 0 |
| 1942 | 2020-04-23 21:00:00 | 115.681 | 116.128 | 115.648 | 116.057 | 3590 | 1 | 0 |
| 1943 | 2020-04-23 22:00:00 | 116.063 | 116.103 | 115.931 | 116.003 | 2901 | 2 | 0 |
| 1944 | 2020-04-23 23:00:00 | 116.004 | 116.017 | 115.864 | 115.95 | 1772 | 2 | 0 |
| 1945 | 2020-04-24 00:00:00 | 115.95 | 116.018 | 115.856 | 115.947 | 2303 | 4 | 0 |
| 1946 | 2020-04-24 01:00:00 | 115.941 | 115.986 | 115.904 | 115.974 | 1706 | 7 | 0 |
| 1947 | 2020-04-24 02:00:00 | 115.974 | 116.059 | 115.936 | 115.993 | 1767 | 4 | 0 |
| 1948 | 2020-04-24 03:00:00 | 115.994 | 116.071 | 115.872 | 115.973 | 3660 | 1 | 0 |
| 1949 | 2020-04-24 04:00:00 | 115.976 | 115.988 | 115.816 | 115.842 | 2667 | 3 | 0 |
| 1950 | 2020-04-24 05:00:00 | 115.843 | 116.018 | 115.84 | 115.982 | 1814 | 1 | 0 |
| 1951 | 2020-04-24 06:00:00 | 115.982 | 115.989 | 115.917 | 115.97 | 1227 | 1 | 0 |
| 1952 | 2020-04-24 07:00:00 | 115.969 | 115.998 | 115.922 | 115.942 | 1436 | 1 | 0 |
| 1953 | 2020-04-24 08:00:00 | 115.942 | 115.945 | 115.842 | 115.873 | 1704 | 1 | 0 |
| 1954 | 2020-04-24 09:00:00 | 115.876 | 115.895 | 115.642 | 115.646 | 3011 | 1 | 0 |
| 1955 | 2020-04-24 10:00:00 | 115.648 | 115.765 | 115.542 | 115.673 | 3860 | 0 | 0 |
| 1956 | 2020-04-24 11:00:00 | 115.674 | 115.871 | 115.601 | 115.832 | 3520 | 1 | 0 |
| 1957 | 2020-04-24 12:00:00 | 115.832 | 115.919 | 115.787 | 115.896 | 2969 | 1 | 0 |
| 1958 | 2020-04-24 13:00:00 | 115.896 | 116.193 | 115.857 | 116.035 | 2992 | 1 | 0 |
| 1959 | 2020-04-24 14:00:00 | 116.035 | 116.249 | 115.967 | 116.133 | 3426 | 1 | 0 |
| 1960 | 2020-04-24 15:00:00 | 116.133 | 116.297 | 116.108 | 116.246 | 3468 | 2 | 0 |
| 1961 | 2020-04-24 16:00:00 | 116.246 | 116.275 | 115.976 | 116.064 | 4000 | 1 | 0 |
| 1962 | 2020-04-24 17:00:00 | 116.064 | 116.265 | 116.034 | 116.173 | 5418 | 0 | 0 |
| 1963 | 2020-04-24 18:00:00 | 116.173 | 116.173 | 115.989 | 116.004 | 3654 | 1 | 0 |
| 1964 | 2020-04-24 19:00:00 | 116.004 | 116.081 | 115.9 | 115.926 | 3599 | 0 | 0 |
| 1965 | 2020-04-24 20:00:00 | 115.925 | 115.976 | 115.887 | 115.973 | 1907 | 1 | 0 |
| 1966 | 2020-04-24 21:00:00 | 115.973 | 116.04 | 115.932 | 116.005 | 1851 | 1 | 0 |
| 1967 | 2020-04-24 22:00:00 | 116.005 | 116.116 | 115.984 | 116.099 | 2398 | 2 | 0 |
| 1968 | 2020-04-24 23:00:00 | 116.098 | 116.363 | 116.082 | 116.346 | 2004 | 0 | 0 |
| 1969 | 2020-04-27 00:00:00 | 116.248 | 116.462 | 116.248 | 116.346 | 527 | 2 | 0 |
| 1970 | 2020-04-27 01:00:00 | 116.346 | 116.351 | 116.2 | 116.23 | 1454 | 2 | 0 |
| 1971 | 2020-04-27 02:00:00 | 116.23 | 116.358 | 116.185 | 116.328 | 1756 | 1 | 0 |
| 1972 | 2020-04-27 03:00:00 | 116.328 | 116.392 | 116.252 | 116.375 | 2688 | 1 | 0 |
| 1973 | 2020-04-27 04:00:00 | 116.375 | 116.506 | 116.342 | 116.403 | 3249 | 0 | 0 |
| 1974 | 2020-04-27 05:00:00 | 116.403 | 116.451 | 116.269 | 116.307 | 1792 | 3 | 0 |
| 1975 | 2020-04-27 06:00:00 | 116.307 | 116.363 | 116.157 | 116.285 | 2962 | 1 | 0 |
| 1976 | 2020-04-27 07:00:00 | 116.285 | 116.373 | 116.23 | 116.264 | 2369 | 1 | 0 |
| 1977 | 2020-04-27 08:00:00 | 116.266 | 116.387 | 116.266 | 116.348 | 2149 | 1 | 0 |
| 1978 | 2020-04-27 09:00:00 | 116.347 | 116.379 | 116.183 | 116.209 | 3471 | 1 | 0 |
| 1979 | 2020-04-27 10:00:00 | 116.209 | 116.262 | 116.113 | 116.248 | 3233 | 0 | 0 |
| 1980 | 2020-04-27 11:00:00 | 116.246 | 116.344 | 116.209 | 116.302 | 3003 | 1 | 0 |
| 1981 | 2020-04-27 12:00:00 | 116.302 | 116.348 | 116.173 | 116.251 | 2707 | 1 | 0 |
| 1982 | 2020-04-27 13:00:00 | 116.251 | 116.319 | 116.202 | 116.218 | 2588 | 1 | 0 |
| 1983 | 2020-04-27 14:00:00 | 116.217 | 116.249 | 116.103 | 116.247 | 2814 | 1 | 0 |
| 1984 | 2020-04-27 15:00:00 | 116.245 | 116.277 | 116.131 | 116.194 | 3283 | 0 | 0 |
| 1985 | 2020-04-27 16:00:00 | 116.194 | 116.22 | 116.08 | 116.202 | 4014 | 1 | 0 |
| 1986 | 2020-04-27 17:00:00 | 116.202 | 116.347 | 116.15 | 116.204 | 4591 | 0 | 0 |
| 1987 | 2020-04-27 18:00:00 | 116.203 | 116.244 | 116.101 | 116.107 | 2939 | 0 | 0 |
| 1988 | 2020-04-27 19:00:00 | 116.107 | 116.123 | 116.046 | 116.107 | 2906 | 1 | 0 |
| 1989 | 2020-04-27 20:00:00 | 116.105 | 116.143 | 116.066 | 116.123 | 2006 | 1 | 0 |
| 1990 | 2020-04-27 21:00:00 | 116.121 | 116.199 | 116.112 | 116.172 | 1870 | 1 | 0 |
| 1991 | 2020-04-27 22:00:00 | 116.171 | 116.191 | 116.129 | 116.168 | 1983 | 0 | 0 |
| 1992 | 2020-04-27 23:00:00 | 116.167 | 116.174 | 116.109 | 116.142 | 1628 | 1 | 0 |
| 1993 | 2020-04-28 00:00:00 | 116.113 | 116.205 | 116.015 | 116.154 | 3399 | 18 | 0 |
| 1994 | 2020-04-28 01:00:00 | 116.154 | 116.164 | 116.08 | 116.14 | 1224 | 9 | 0 |
| 1995 | 2020-04-28 02:00:00 | 116.139 | 116.156 | 116.1 | 116.145 | 1171 | 4 | 0 |
| 1996 | 2020-04-28 03:00:00 | 116.145 | 116.244 | 116.078 | 116.235 | 2145 | 1 | 0 |
| 1997 | 2020-04-28 04:00:00 | 116.234 | 116.266 | 116.109 | 116.145 | 2648 | 1 | 0 |
| 1998 | 2020-04-28 05:00:00 | 116.148 | 116.194 | 116.103 | 116.193 | 1456 | 2 | 0 |
| 1999 | 2020-04-28 06:00:00 | 116.193 | 116.193 | 116.109 | 116.125 | 1374 | 1 | 0 |
| 2000 | 2020-04-28 07:00:00 | 116.125 | 116.125 | 116.042 | 116.087 | 1673 | 1 | 0 |
| 2001 | 2020-04-28 08:00:00 | 116.089 | 116.122 | 116.041 | 116.048 | 1675 | 4 | 0 |
| 2002 | 2020-04-28 09:00:00 | 116.046 | 116.046 | 115.916 | 115.945 | 2324 | 1 | 0 |
| 2003 | 2020-04-28 10:00:00 | 115.944 | 116.083 | 115.867 | 116.06 | 3724 | 1 | 0 |
| 2004 | 2020-04-28 11:00:00 | 116.06 | 116.214 | 116.009 | 116.147 | 3688 | 0 | 0 |
| 2005 | 2020-04-28 12:00:00 | 116.147 | 116.147 | 115.912 | 116.094 | 4712 | 0 | 0 |
| 2006 | 2020-04-28 13:00:00 | 116.094 | 116.173 | 115.976 | 116.107 | 2849 | 1 | 0 |
| 2007 | 2020-04-28 14:00:00 | 116.107 | 116.119 | 115.995 | 116.105 | 2617 | 1 | 0 |
| 2008 | 2020-04-28 15:00:00 | 116.106 | 116.114 | 115.916 | 115.923 | 3245 | 1 | 0 |
| 2009 | 2020-04-28 16:00:00 | 115.923 | 115.98 | 115.729 | 115.753 | 4299 | 1 | 0 |
| 2010 | 2020-04-28 17:00:00 | 115.752 | 115.992 | 115.728 | 115.837 | 4370 | 0 | 0 |
| 2011 | 2020-04-28 18:00:00 | 115.837 | 115.886 | 115.764 | 115.785 | 3516 | 0 | 0 |
| 2012 | 2020-04-28 19:00:00 | 115.785 | 115.805 | 115.702 | 115.766 | 2532 | 2 | 0 |
| 2013 | 2020-04-28 20:00:00 | 115.766 | 115.791 | 115.712 | 115.782 | 2124 | 1 | 0 |
| 2014 | 2020-04-28 21:00:00 | 115.783 | 115.829 | 115.777 | 115.788 | 1547 | 1 | 0 |
| 2015 | 2020-04-28 22:00:00 | 115.789 | 115.828 | 115.751 | 115.759 | 1630 | 1 | 0 |
| 2016 | 2020-04-28 23:00:00 | 115.76 | 115.777 | 115.603 | 115.621 | 1400 | 0 | 0 |
| 2017 | 2020-04-29 00:00:00 | 115.602 | 115.665 | 115.579 | 115.629 | 2553 | 7 | 0 |
| 2018 | 2020-04-29 01:00:00 | 115.622 | 115.687 | 115.622 | 115.661 | 1807 | 4 | 0 |
| 2019 | 2020-04-29 02:00:00 | 115.657 | 115.66 | 115.582 | 115.639 | 1390 | 4 | 0 |
| 2020 | 2020-04-29 03:00:00 | 115.639 | 115.649 | 115.521 | 115.553 | 1710 | 1 | 0 |
| 2021 | 2020-04-29 04:00:00 | 115.557 | 115.617 | 115.55 | 115.592 | 2016 | 1 | 0 |
| 2022 | 2020-04-29 05:00:00 | 115.592 | 115.617 | 115.551 | 115.599 | 1469 | 2 | 0 |
| 2023 | 2020-04-29 06:00:00 | 115.599 | 115.613 | 115.506 | 115.544 | 1118 | 1 | 0 |
| 2024 | 2020-04-29 07:00:00 | 115.544 | 115.599 | 115.529 | 115.597 | 859 | 1 | 0 |
| 2025 | 2020-04-29 08:00:00 | 115.598 | 115.653 | 115.586 | 115.644 | 1306 | 2 | 0 |
| 2026 | 2020-04-29 09:00:00 | 115.644 | 115.649 | 115.512 | 115.604 | 2229 | 1 | 0 |
| 2027 | 2020-04-29 10:00:00 | 115.61 | 115.775 | 115.57 | 115.659 | 4131 | 1 | 0 |
| 2028 | 2020-04-29 11:00:00 | 115.658 | 115.762 | 115.597 | 115.728 | 3252 | 0 | 0 |
| 2029 | 2020-04-29 12:00:00 | 115.73 | 115.779 | 115.592 | 115.615 | 2301 | 1 | 0 |
| 2030 | 2020-04-29 13:00:00 | 115.615 | 115.618 | 115.46 | 115.539 | 2083 | 0 | 0 |
| 2031 | 2020-04-29 14:00:00 | 115.539 | 115.566 | 115.448 | 115.449 | 2116 | 1 | 0 |
| 2032 | 2020-04-29 15:00:00 | 115.448 | 115.812 | 115.448 | 115.791 | 4216 | 0 | 0 |
| 2033 | 2020-04-29 16:00:00 | 115.788 | 115.932 | 115.715 | 115.734 | 4279 | 1 | 0 |
| 2034 | 2020-04-29 17:00:00 | 115.734 | 115.77 | 115.627 | 115.666 | 4044 | 1 | 0 |
| 2035 | 2020-04-29 18:00:00 | 115.667 | 115.787 | 115.63 | 115.761 | 2775 | 0 | 0 |
| 2036 | 2020-04-29 19:00:00 | 115.761 | 115.806 | 115.715 | 115.722 | 2086 | 2 | 0 |
| 2037 | 2020-04-29 20:00:00 | 115.721 | 115.963 | 115.721 | 115.822 | 2080 | 0 | 0 |
| 2038 | 2020-04-29 21:00:00 | 115.882 | 116.077 | 115.844 | 115.878 | 4398 | 1 | 0 |
| 2039 | 2020-04-29 22:00:00 | 115.875 | 116.001 | 115.851 | 115.932 | 3014 | 1 | 0 |
| 2040 | 2020-04-29 23:00:00 | 115.932 | 115.985 | 115.909 | 115.946 | 1869 | 4 | 0 |
| 2041 | 2020-04-30 00:00:00 | 115.943 | 115.996 | 115.775 | 115.914 | 625 | 1 | 0 |
| 2042 | 2020-04-30 01:00:00 | 115.914 | 115.955 | 115.898 | 115.926 | 637 | 8 | 0 |
| 2043 | 2020-04-30 02:00:00 | 115.926 | 115.97 | 115.89 | 115.965 | 679 | 1 | 0 |
| 2044 | 2020-04-30 03:00:00 | 115.96 | 116.003 | 115.882 | 115.963 | 2600 | 1 | 0 |
| 2045 | 2020-04-30 04:00:00 | 115.962 | 116.018 | 115.911 | 115.953 | 1855 | 0 | 0 |
| 2046 | 2020-04-30 05:00:00 | 115.951 | 115.99 | 115.879 | 115.882 | 1668 | 1 | 0 |
| 2047 | 2020-04-30 06:00:00 | 115.882 | 115.918 | 115.646 | 115.74 | 1776 | 0 | 0 |
| 2048 | 2020-04-30 07:00:00 | 115.74 | 115.777 | 115.652 | 115.687 | 2079 | 2 | 0 |
| 2049 | 2020-04-30 08:00:00 | 115.687 | 115.725 | 115.653 | 115.658 | 1468 | 1 | 0 |
| 2050 | 2020-04-30 09:00:00 | 115.656 | 115.982 | 115.544 | 115.957 | 3370 | 0 | 0 |
| 2051 | 2020-04-30 10:00:00 | 115.957 | 116.137 | 115.897 | 116.018 | 4216 | 0 | 0 |
| 2052 | 2020-04-30 11:00:00 | 116.018 | 116.119 | 115.926 | 116.11 | 3230 | 0 | 0 |
| 2053 | 2020-04-30 12:00:00 | 116.107 | 116.135 | 115.869 | 115.875 | 2678 | 0 | 0 |
| 2054 | 2020-04-30 13:00:00 | 115.876 | 116.016 | 115.872 | 115.919 | 2618 | 1 | 0 |
| 2055 | 2020-04-30 14:00:00 | 115.922 | 115.96 | 115.757 | 115.774 | 3585 | 0 | 0 |
| 2056 | 2020-04-30 15:00:00 | 115.777 | 115.991 | 115.754 | 115.944 | 4748 | 0 | 0 |
| 2057 | 2020-04-30 16:00:00 | 115.941 | 115.941 | 115.579 | 115.725 | 6449 | 0 | 0 |
| 2058 | 2020-04-30 17:00:00 | 115.724 | 117.302 | 115.652 | 117.12 | 8340 | 0 | 0 |
| 2059 | 2020-04-30 18:00:00 | 117.114 | 117.237 | 116.838 | 116.939 | 7638 | 0 | 0 |
| 2060 | 2020-04-30 19:00:00 | 116.937 | 117.01 | 116.818 | 116.95 | 4663 | 0 | 0 |
| 2061 | 2020-04-30 20:00:00 | 116.95 | 117.158 | 116.934 | 117.131 | 3333 | 1 | 0 |
| 2062 | 2020-04-30 21:00:00 | 117.128 | 117.424 | 117.087 | 117.424 | 2960 | 1 | 0 |
| 2063 | 2020-04-30 22:00:00 | 117.423 | 117.775 | 117.397 | 117.59 | 3993 | 1 | 0 |
| 2064 | 2020-04-30 23:00:00 | 117.592 | 117.594 | 117.319 | 117.319 | 2459 | 2 | 0 |
| 2065 | 2020-05-01 00:00:00 | 117.294 | 117.424 | 117.284 | 117.332 | 755 | 23 | 0 |
| 2066 | 2020-05-01 01:00:00 | 117.334 | 117.334 | 117.139 | 117.222 | 1770 | 2 | 0 |
| 2067 | 2020-05-01 02:00:00 | 117.222 | 117.446 | 117.218 | 117.422 | 2411 | 1 | 0 |
| 2068 | 2020-05-01 03:00:00 | 117.422 | 117.512 | 117.313 | 117.341 | 3622 | 1 | 0 |
| 2069 | 2020-05-01 04:00:00 | 117.343 | 117.365 | 117.134 | 117.22 | 2723 | 2 | 0 |
| 2070 | 2020-05-01 05:00:00 | 117.22 | 117.285 | 117.184 | 117.258 | 1792 | 3 | 0 |
| 2071 | 2020-05-01 06:00:00 | 117.257 | 117.307 | 117.208 | 117.236 | 1338 | 2 | 0 |
| 2072 | 2020-05-01 07:00:00 | 117.234 | 117.307 | 117.212 | 117.262 | 1253 | 2 | 0 |
| 2073 | 2020-05-01 08:00:00 | 117.264 | 117.267 | 117.148 | 117.242 | 1807 | 2 | 0 |
| 2074 | 2020-05-01 09:00:00 | 117.241 | 117.418 | 117.238 | 117.373 | 2308 | 1 | 0 |
| 2075 | 2020-05-01 10:00:00 | 117.375 | 117.463 | 117.148 | 117.262 | 3227 | 1 | 0 |
| 2076 | 2020-05-01 11:00:00 | 117.259 | 117.365 | 117.153 | 117.301 | 3292 | 0 | 0 |
| 2077 | 2020-05-01 12:00:00 | 117.304 | 117.335 | 117.234 | 117.27 | 2562 | 0 | 0 |
| 2078 | 2020-05-01 13:00:00 | 117.27 | 117.351 | 117.182 | 117.266 | 2044 | 1 | 0 |
| 2079 | 2020-05-01 14:00:00 | 117.266 | 117.284 | 117.035 | 117.076 | 2301 | 1 | 0 |
| 2080 | 2020-05-01 15:00:00 | 117.076 | 117.242 | 117.061 | 117.109 | 2961 | 0 | 0 |
| 2081 | 2020-05-01 16:00:00 | 117.109 | 117.373 | 117.016 | 117.325 | 3425 | 1 | 0 |
| 2082 | 2020-05-01 17:00:00 | 117.342 | 117.762 | 117.307 | 117.684 | 5771 | 0 | 0 |
| 2083 | 2020-05-01 18:00:00 | 117.683 | 117.687 | 117.363 | 117.424 | 4313 | 1 | 0 |
| 2084 | 2020-05-01 19:00:00 | 117.425 | 117.487 | 117.322 | 117.329 | 3128 | 1 | 0 |
| 2085 | 2020-05-01 20:00:00 | 117.327 | 117.387 | 117.283 | 117.318 | 2087 | 0 | 0 |
| 2086 | 2020-05-01 21:00:00 | 117.321 | 117.337 | 117.263 | 117.304 | 2108 | 1 | 0 |
| 2087 | 2020-05-01 22:00:00 | 117.301 | 117.345 | 117.25 | 117.319 | 2303 | 1 | 0 |
| 2088 | 2020-05-01 23:00:00 | 117.317 | 117.412 | 117.288 | 117.386 | 1869 | 5 | 0 |
| 2089 | 2020-05-04 00:00:00 | 117.258 | 117.258 | 117.054 | 117.226 | 293 | 19 | 0 |
| 2090 | 2020-05-04 01:00:00 | 117.226 | 117.275 | 117.046 | 117.053 | 2706 | 1 | 0 |
| 2091 | 2020-05-04 02:00:00 | 117.054 | 117.147 | 116.946 | 116.989 | 1720 | 1 | 0 |
| 2092 | 2020-05-04 03:00:00 | 116.989 | 117.015 | 116.806 | 116.843 | 2544 | 1 | 0 |
| 2093 | 2020-05-04 04:00:00 | 116.845 | 116.952 | 116.842 | 116.897 | 2219 | 1 | 0 |
| 2094 | 2020-05-04 05:00:00 | 116.896 | 116.897 | 116.773 | 116.777 | 1775 | 0 | 0 |
| 2095 | 2020-05-04 06:00:00 | 116.776 | 116.844 | 116.764 | 116.831 | 1468 | 1 | 0 |
| 2096 | 2020-05-04 07:00:00 | 116.831 | 116.831 | 116.703 | 116.715 | 1405 | 2 | 0 |
| 2097 | 2020-05-04 08:00:00 | 116.716 | 116.776 | 116.669 | 116.698 | 1509 | 1 | 0 |
| 2098 | 2020-05-04 09:00:00 | 116.698 | 116.924 | 116.614 | 116.856 | 2772 | 1 | 0 |
| 2099 | 2020-05-04 10:00:00 | 116.854 | 116.874 | 116.635 | 116.734 | 4010 | 0 | 0 |
| 2100 | 2020-05-04 11:00:00 | 116.737 | 116.877 | 116.61 | 116.844 | 3234 | 0 | 0 |
| 2101 | 2020-05-04 12:00:00 | 116.844 | 116.851 | 116.62 | 116.781 | 2663 | 1 | 0 |
| 2102 | 2020-05-04 13:00:00 | 116.78 | 116.865 | 116.74 | 116.788 | 2170 | 2 | 0 |
| 2103 | 2020-05-04 14:00:00 | 116.788 | 116.869 | 116.752 | 116.834 | 2444 | 1 | 0 |
| 2104 | 2020-05-04 15:00:00 | 116.834 | 116.911 | 116.798 | 116.863 | 3009 | 2 | 0 |
| 2105 | 2020-05-04 16:00:00 | 116.862 | 116.896 | 116.686 | 116.807 | 3548 | 1 | 0 |
| 2106 | 2020-05-04 17:00:00 | 116.803 | 116.887 | 116.679 | 116.744 | 5099 | 0 | 0 |
| 2107 | 2020-05-04 18:00:00 | 116.744 | 116.744 | 116.501 | 116.542 | 3520 | 2 | 0 |
| 2108 | 2020-05-04 19:00:00 | 116.542 | 116.559 | 116.387 | 116.45 | 2816 | 1 | 0 |
| 2109 | 2020-05-04 20:00:00 | 116.449 | 116.507 | 116.387 | 116.411 | 1989 | 1 | 0 |
| 2110 | 2020-05-04 21:00:00 | 116.409 | 116.448 | 116.357 | 116.409 | 1943 | 2 | 0 |
| 2111 | 2020-05-04 22:00:00 | 116.408 | 116.426 | 116.263 | 116.267 | 1963 | 1 | 0 |
| 2112 | 2020-05-04 23:00:00 | 116.268 | 116.389 | 116.264 | 116.385 | 1422 | 1 | 0 |
| 2113 | 2020-05-05 00:00:00 | 116.371 | 116.435 | 116.236 | 116.378 | 2733 | 8 | 0 |
| 2114 | 2020-05-05 01:00:00 | 116.378 | 116.386 | 116.285 | 116.338 | 1267 | 6 | 0 |
| 2115 | 2020-05-05 02:00:00 | 116.338 | 116.356 | 116.3 | 116.335 | 715 | 3 | 0 |
| 2116 | 2020-05-05 03:00:00 | 116.337 | 116.347 | 116.202 | 116.256 | 1706 | 1 | 0 |
| 2117 | 2020-05-05 04:00:00 | 116.259 | 116.307 | 116.24 | 116.277 | 1153 | 1 | 0 |
| 2118 | 2020-05-05 05:00:00 | 116.272 | 116.347 | 116.246 | 116.275 | 1075 | 1 | 0 |
| 2119 | 2020-05-05 06:00:00 | 116.276 | 116.306 | 116.23 | 116.261 | 784 | 2 | 0 |
| 2120 | 2020-05-05 07:00:00 | 116.261 | 116.296 | 116.238 | 116.273 | 884 | 1 | 0 |
| 2121 | 2020-05-05 08:00:00 | 116.273 | 116.323 | 116.247 | 116.289 | 1081 | 3 | 0 |
| 2122 | 2020-05-05 09:00:00 | 116.289 | 116.443 | 116.249 | 116.372 | 2405 | 1 | 0 |
| 2123 | 2020-05-05 10:00:00 | 116.373 | 116.389 | 116.2 | 116.325 | 3458 | 1 | 0 |
| 2124 | 2020-05-05 11:00:00 | 116.325 | 116.568 | 115.777 | 115.81 | 5958 | 0 | 0 |
| 2125 | 2020-05-05 12:00:00 | 115.81 | 115.967 | 115.606 | 115.938 | 5226 | 0 | 0 |
| 2126 | 2020-05-05 13:00:00 | 115.938 | 115.938 | 115.675 | 115.695 | 3339 | 1 | 0 |
| 2127 | 2020-05-05 14:00:00 | 115.695 | 115.718 | 115.548 | 115.611 | 3457 | 0 | 0 |
| 2128 | 2020-05-05 15:00:00 | 115.611 | 115.842 | 115.595 | 115.672 | 3822 | 1 | 0 |
| 2129 | 2020-05-05 16:00:00 | 115.671 | 115.998 | 115.666 | 115.947 | 5048 | 0 | 0 |
| 2130 | 2020-05-05 17:00:00 | 115.947 | 115.982 | 115.548 | 115.562 | 4544 | 0 | 0 |
| 2131 | 2020-05-05 18:00:00 | 115.562 | 115.642 | 115.457 | 115.504 | 3461 | 1 | 0 |
| 2132 | 2020-05-05 19:00:00 | 115.504 | 115.529 | 115.412 | 115.455 | 2459 | 1 | 0 |
| 2133 | 2020-05-05 20:00:00 | 115.453 | 115.521 | 115.439 | 115.521 | 1812 | 1 | 0 |
| 2134 | 2020-05-05 21:00:00 | 115.521 | 115.65 | 115.501 | 115.574 | 1871 | 1 | 0 |
| 2135 | 2020-05-05 22:00:00 | 115.574 | 115.579 | 115.487 | 115.498 | 2928 | 2 | 0 |
| 2136 | 2020-05-05 23:00:00 | 115.499 | 115.528 | 115.407 | 115.419 | 1347 | 1 | 0 |
| 2137 | 2020-05-06 00:00:00 | 115.427 | 115.599 | 115.357 | 115.515 | 2482 | 13 | 0 |
| 2138 | 2020-05-06 01:00:00 | 115.513 | 115.522 | 115.322 | 115.445 | 2137 | 0 | 0 |
| 2139 | 2020-05-06 02:00:00 | 115.45 | 115.454 | 115.335 | 115.376 | 836 | 3 | 0 |
| 2140 | 2020-05-06 03:00:00 | 115.377 | 115.38 | 115.103 | 115.162 | 2367 | 0 | 0 |
| 2141 | 2020-05-06 04:00:00 | 115.162 | 115.298 | 115.12 | 115.209 | 2026 | 0 | 0 |
| 2142 | 2020-05-06 05:00:00 | 115.209 | 115.252 | 115.179 | 115.228 | 1149 | 3 | 0 |
| 2143 | 2020-05-06 06:00:00 | 115.228 | 115.275 | 115.209 | 115.245 | 1210 | 3 | 0 |
| 2144 | 2020-05-06 07:00:00 | 115.245 | 115.295 | 115.212 | 115.282 | 881 | 1 | 0 |
| 2145 | 2020-05-06 08:00:00 | 115.282 | 115.29 | 115.22 | 115.257 | 1292 | 1 | 0 |
| 2146 | 2020-05-06 09:00:00 | 115.257 | 115.28 | 115.06 | 115.246 | 2876 | 0 | 0 |
| 2147 | 2020-05-06 10:00:00 | 115.246 | 115.249 | 115.047 | 115.079 | 3361 | 2 | 0 |
| 2148 | 2020-05-06 11:00:00 | 115.078 | 115.083 | 114.797 | 114.886 | 3890 | 0 | 0 |
| 2149 | 2020-05-06 12:00:00 | 114.893 | 114.893 | 114.611 | 114.657 | 3246 | 0 | 0 |
| 2150 | 2020-05-06 13:00:00 | 114.658 | 114.861 | 114.645 | 114.79 | 2280 | 1 | 0 |
| 2151 | 2020-05-06 14:00:00 | 114.79 | 114.797 | 114.696 | 114.728 | 2308 | 1 | 0 |
| 2152 | 2020-05-06 15:00:00 | 114.721 | 114.861 | 114.636 | 114.808 | 3891 | 1 | 0 |
| 2153 | 2020-05-06 16:00:00 | 114.808 | 114.871 | 114.648 | 114.672 | 4419 | 1 | 0 |
| 2154 | 2020-05-06 17:00:00 | 114.67 | 114.714 | 114.427 | 114.49 | 4924 | 0 | 0 |
| 2155 | 2020-05-06 18:00:00 | 114.491 | 114.62 | 114.489 | 114.62 | 3466 | 1 | 0 |
| 2156 | 2020-05-06 19:00:00 | 114.62 | 114.716 | 114.556 | 114.568 | 2804 | 1 | 0 |
| 2157 | 2020-05-06 20:00:00 | 114.569 | 114.688 | 114.548 | 114.673 | 1904 | 0 | 0 |
| 2158 | 2020-05-06 21:00:00 | 114.674 | 114.68 | 114.584 | 114.586 | 1924 | 1 | 0 |
| 2159 | 2020-05-06 22:00:00 | 114.586 | 114.62 | 114.509 | 114.54 | 2230 | 1 | 0 |
| 2160 | 2020-05-06 23:00:00 | 114.541 | 114.565 | 114.509 | 114.509 | 1647 | 3 | 0 |
| 2161 | 2020-05-07 00:00:00 | 114.518 | 114.553 | 114.41 | 114.509 | 951 | 0 | 0 |
| 2162 | 2020-05-07 01:00:00 | 114.508 | 114.549 | 114.458 | 114.499 | 1789 | 3 | 0 |
| 2163 | 2020-05-07 02:00:00 | 114.497 | 114.741 | 114.482 | 114.688 | 1938 | 1 | 0 |
| 2164 | 2020-05-07 03:00:00 | 114.688 | 114.732 | 114.602 | 114.649 | 2613 | 0 | 0 |
| 2165 | 2020-05-07 04:00:00 | 114.651 | 114.774 | 114.644 | 114.769 | 1836 | 0 | 0 |
| 2166 | 2020-05-07 05:00:00 | 114.769 | 114.769 | 114.638 | 114.659 | 1435 | 2 | 0 |
| 2167 | 2020-05-07 06:00:00 | 114.659 | 114.74 | 114.659 | 114.68 | 1304 | 1 | 0 |
| 2168 | 2020-05-07 07:00:00 | 114.68 | 114.755 | 114.648 | 114.714 | 1149 | 1 | 0 |
| 2169 | 2020-05-07 08:00:00 | 114.714 | 114.76 | 114.683 | 114.705 | 1286 | 1 | 0 |
| 2170 | 2020-05-07 09:00:00 | 114.705 | 114.893 | 114.625 | 114.647 | 3461 | 0 | 0 |
| 2171 | 2020-05-07 10:00:00 | 114.647 | 114.984 | 114.604 | 114.852 | 4591 | 0 | 0 |
| 2172 | 2020-05-07 11:00:00 | 114.852 | 114.945 | 114.761 | 114.832 | 3479 | 1 | 0 |
| 2173 | 2020-05-07 12:00:00 | 114.83 | 114.987 | 114.739 | 114.954 | 3861 | 1 | 0 |
| 2174 | 2020-05-07 13:00:00 | 114.953 | 115.011 | 114.877 | 114.949 | 3398 | 0 | 0 |
| 2175 | 2020-05-07 14:00:00 | 114.947 | 115.061 | 114.903 | 115.016 | 2916 | 1 | 0 |
| 2176 | 2020-05-07 15:00:00 | 115.011 | 115.015 | 114.838 | 114.938 | 3679 | 0 | 0 |
| 2177 | 2020-05-07 16:00:00 | 114.936 | 115.019 | 114.839 | 114.899 | 3943 | 1 | 0 |
| 2178 | 2020-05-07 17:00:00 | 114.899 | 115.075 | 114.771 | 114.833 | 5349 | 1 | 0 |
| 2179 | 2020-05-07 18:00:00 | 114.836 | 115.033 | 114.805 | 115.026 | 4526 | 0 | 0 |
| 2180 | 2020-05-07 19:00:00 | 115.026 | 115.027 | 114.873 | 114.951 | 4188 | 0 | 0 |
| 2181 | 2020-05-07 20:00:00 | 114.951 | 115.096 | 114.912 | 115.056 | 3109 | 0 | 0 |
| 2182 | 2020-05-07 21:00:00 | 115.056 | 115.099 | 115.03 | 115.067 | 2732 | 0 | 0 |
| 2183 | 2020-05-07 22:00:00 | 115.067 | 115.135 | 115.053 | 115.103 | 2348 | 0 | 0 |
| 2184 | 2020-05-07 23:00:00 | 115.104 | 115.138 | 115.067 | 115.108 | 1381 | 1 | 0 |
| 2185 | 2020-05-08 00:00:00 | 115.095 | 115.172 | 115.068 | 115.135 | 1855 | 1 | 0 |
| 2186 | 2020-05-08 01:00:00 | 115.129 | 115.272 | 115.096 | 115.2 | 1304 | 1 | 0 |
| 2187 | 2020-05-08 02:00:00 | 115.202 | 115.263 | 115.175 | 115.258 | 1316 | 4 | 0 |
| 2188 | 2020-05-08 03:00:00 | 115.263 | 115.419 | 115.258 | 115.329 | 2837 | 0 | 0 |
| 2189 | 2020-05-08 04:00:00 | 115.332 | 115.353 | 115.205 | 115.338 | 2692 | 1 | 0 |
| 2190 | 2020-05-08 05:00:00 | 115.34 | 115.389 | 115.279 | 115.357 | 2179 | 2 | 0 |
| 2191 | 2020-05-08 06:00:00 | 115.354 | 115.443 | 115.336 | 115.381 | 1414 | 2 | 0 |
| 2192 | 2020-05-08 07:00:00 | 115.38 | 115.412 | 115.33 | 115.394 | 1388 | 1 | 0 |
| 2193 | 2020-05-08 08:00:00 | 115.394 | 115.423 | 115.359 | 115.37 | 1263 | 1 | 0 |
| 2194 | 2020-05-08 09:00:00 | 115.368 | 115.39 | 115.255 | 115.257 | 2011 | 1 | 0 |
| 2195 | 2020-05-08 10:00:00 | 115.258 | 115.291 | 115.136 | 115.142 | 2403 | 1 | 0 |
| 2196 | 2020-05-08 11:00:00 | 115.143 | 115.236 | 115.032 | 115.231 | 2348 | 0 | 0 |
| 2197 | 2020-05-08 12:00:00 | 115.231 | 115.344 | 115.198 | 115.311 | 2247 | 1 | 0 |
| 2198 | 2020-05-08 13:00:00 | 115.311 | 115.37 | 115.244 | 115.321 | 1720 | 2 | 0 |
| 2199 | 2020-05-08 14:00:00 | 115.321 | 115.338 | 115.266 | 115.305 | 1851 | 2 | 0 |
| 2200 | 2020-05-08 15:00:00 | 115.304 | 115.588 | 115.262 | 115.579 | 5447 | 0 | 0 |
| 2201 | 2020-05-08 16:00:00 | 115.577 | 115.627 | 115.405 | 115.427 | 4290 | 1 | 0 |
| 2202 | 2020-05-08 17:00:00 | 115.427 | 115.742 | 115.325 | 115.715 | 5153 | 0 | 0 |
| 2203 | 2020-05-08 18:00:00 | 115.714 | 115.727 | 115.545 | 115.605 | 3721 | 0 | 0 |
| 2204 | 2020-05-08 19:00:00 | 115.605 | 115.641 | 115.564 | 115.637 | 2408 | 0 | 0 |
| 2205 | 2020-05-08 20:00:00 | 115.637 | 115.673 | 115.585 | 115.668 | 1560 | 1 | 0 |
| 2206 | 2020-05-08 21:00:00 | 115.672 | 115.687 | 115.601 | 115.644 | 1701 | 1 | 0 |
| 2207 | 2020-05-08 22:00:00 | 115.644 | 115.662 | 115.574 | 115.64 | 2169 | 0 | 0 |
| 2208 | 2020-05-08 23:00:00 | 115.643 | 115.685 | 115.613 | 115.613 | 1192 | 6 | 0 |
| 2209 | 2020-05-11 00:00:00 | 115.179 | 115.6 | 115.149 | 115.531 | 778 | 3 | 0 |
| 2210 | 2020-05-11 01:00:00 | 115.537 | 115.806 | 115.482 | 115.79 | 2356 | 1 | 0 |
| 2211 | 2020-05-11 02:00:00 | 115.792 | 115.895 | 115.669 | 115.876 | 1782 | 2 | 0 |
| 2212 | 2020-05-11 03:00:00 | 115.876 | 116.028 | 115.824 | 116.016 | 2386 | 0 | 0 |
| 2213 | 2020-05-11 04:00:00 | 116.015 | 116.028 | 115.919 | 115.952 | 2405 | 1 | 0 |
| 2214 | 2020-05-11 05:00:00 | 115.952 | 115.955 | 115.822 | 115.845 | 1595 | 1 | 0 |
| 2215 | 2020-05-11 06:00:00 | 115.842 | 115.978 | 115.827 | 115.971 | 1376 | 1 | 0 |
| 2216 | 2020-05-11 07:00:00 | 115.971 | 116.058 | 115.971 | 116.004 | 1430 | 3 | 0 |
| 2217 | 2020-05-11 08:00:00 | 116.004 | 116.004 | 115.902 | 115.909 | 1208 | 1 | 0 |
| 2218 | 2020-05-11 09:00:00 | 115.909 | 116.195 | 115.839 | 116.143 | 3055 | 1 | 0 |
| 2219 | 2020-05-11 10:00:00 | 116.144 | 116.211 | 116.072 | 116.115 | 3458 | 0 | 0 |
| 2220 | 2020-05-11 11:00:00 | 116.115 | 116.14 | 115.904 | 115.997 | 3357 | 1 | 0 |
| 2221 | 2020-05-11 12:00:00 | 115.999 | 116.111 | 115.953 | 116.057 | 2829 | 0 | 0 |
| 2222 | 2020-05-11 13:00:00 | 116.053 | 116.129 | 116.014 | 116.02 | 2806 | 1 | 0 |
| 2223 | 2020-05-11 14:00:00 | 116.021 | 116.157 | 116.012 | 116.04 | 2854 | 0 | 0 |
| 2224 | 2020-05-11 15:00:00 | 116.046 | 116.23 | 116.046 | 116.214 | 3692 | 1 | 0 |
| 2225 | 2020-05-11 16:00:00 | 116.216 | 116.512 | 116.209 | 116.426 | 4349 | 0 | 0 |
| 2226 | 2020-05-11 17:00:00 | 116.427 | 116.507 | 116.288 | 116.369 | 4993 | 0 | 0 |
| 2227 | 2020-05-11 18:00:00 | 116.362 | 116.512 | 116.303 | 116.495 | 4174 | 1 | 0 |
| 2228 | 2020-05-11 19:00:00 | 116.5 | 116.5 | 116.362 | 116.372 | 3325 | 0 | 0 |
| 2229 | 2020-05-11 20:00:00 | 116.371 | 116.471 | 116.327 | 116.447 | 2019 | 1 | 0 |
| 2230 | 2020-05-11 21:00:00 | 116.447 | 116.476 | 116.395 | 116.47 | 1831 | 1 | 0 |
| 2231 | 2020-05-11 22:00:00 | 116.469 | 116.489 | 116.387 | 116.387 | 2199 | 0 | 0 |
| 2232 | 2020-05-11 23:00:00 | 116.388 | 116.425 | 116.284 | 116.291 | 1981 | 3 | 0 |
| 2233 | 2020-05-12 00:00:00 | 116.283 | 116.389 | 116.283 | 116.324 | 5366 | 11 | 0 |
| 2234 | 2020-05-12 01:00:00 | 116.323 | 116.407 | 116.318 | 116.354 | 1458 | 9 | 0 |
| 2235 | 2020-05-12 02:00:00 | 116.353 | 116.369 | 116.244 | 116.303 | 1177 | 1 | 0 |
| 2236 | 2020-05-12 03:00:00 | 116.3 | 116.3 | 115.958 | 115.988 | 3337 | 0 | 0 |
| 2237 | 2020-05-12 04:00:00 | 115.988 | 116.077 | 115.958 | 116.049 | 2181 | 1 | 0 |
| 2238 | 2020-05-12 05:00:00 | 116.044 | 116.081 | 115.998 | 116.007 | 1536 | 1 | 0 |
| 2239 | 2020-05-12 06:00:00 | 116.007 | 116.076 | 115.957 | 116.066 | 1434 | 1 | 0 |
| 2240 | 2020-05-12 07:00:00 | 116.065 | 116.088 | 115.99 | 116.042 | 1343 | 1 | 0 |
| 2241 | 2020-05-12 08:00:00 | 116.041 | 116.197 | 116.0 | 116.122 | 1864 | 1 | 0 |
| 2242 | 2020-05-12 09:00:00 | 116.122 | 116.446 | 116.084 | 116.403 | 2744 | 1 | 0 |
| 2243 | 2020-05-12 10:00:00 | 116.402 | 116.479 | 116.256 | 116.335 | 3503 | 1 | 0 |
| 2244 | 2020-05-12 11:00:00 | 116.336 | 116.397 | 116.258 | 116.364 | 3429 | 2 | 0 |
| 2245 | 2020-05-12 12:00:00 | 116.362 | 116.397 | 116.275 | 116.313 | 2570 | 1 | 0 |
| 2246 | 2020-05-12 13:00:00 | 116.313 | 116.419 | 116.252 | 116.401 | 2780 | 1 | 0 |
| 2247 | 2020-05-12 14:00:00 | 116.404 | 116.455 | 116.381 | 116.438 | 2899 | 0 | 0 |
| 2248 | 2020-05-12 15:00:00 | 116.443 | 116.709 | 116.384 | 116.664 | 4031 | 0 | 0 |
| 2249 | 2020-05-12 16:00:00 | 116.662 | 116.856 | 116.622 | 116.755 | 4792 | 0 | 0 |
| 2250 | 2020-05-12 17:00:00 | 116.756 | 116.763 | 116.549 | 116.617 | 4628 | 1 | 0 |
| 2251 | 2020-05-12 18:00:00 | 116.618 | 116.671 | 116.568 | 116.589 | 3443 | 1 | 0 |
| 2252 | 2020-05-12 19:00:00 | 116.589 | 116.635 | 116.484 | 116.496 | 2912 | 0 | 0 |
| 2253 | 2020-05-12 20:00:00 | 116.497 | 116.512 | 116.366 | 116.433 | 2724 | 0 | 0 |
| 2254 | 2020-05-12 21:00:00 | 116.433 | 116.465 | 116.4 | 116.407 | 2128 | 1 | 0 |
| 2255 | 2020-05-12 22:00:00 | 116.407 | 116.433 | 116.288 | 116.31 | 2262 | 1 | 0 |
| 2256 | 2020-05-12 23:00:00 | 116.309 | 116.329 | 116.176 | 116.176 | 1316 | 2 | 0 |
| 2257 | 2020-05-13 00:00:00 | 116.174 | 116.271 | 116.164 | 116.266 | 2547 | 5 | 0 |
| 2258 | 2020-05-13 01:00:00 | 116.271 | 116.409 | 116.24 | 116.384 | 1642 | 1 | 0 |
| 2259 | 2020-05-13 02:00:00 | 116.381 | 116.381 | 116.201 | 116.228 | 1735 | 2 | 0 |
| 2260 | 2020-05-13 03:00:00 | 116.228 | 116.356 | 116.167 | 116.303 | 2584 | 1 | 0 |
| 2261 | 2020-05-13 04:00:00 | 116.302 | 116.4 | 116.298 | 116.36 | 2003 | 1 | 0 |
| 2262 | 2020-05-13 05:00:00 | 116.359 | 116.384 | 116.31 | 116.322 | 2068 | 2 | 0 |
| 2263 | 2020-05-13 06:00:00 | 116.318 | 116.355 | 116.296 | 116.338 | 1148 | 3 | 0 |
| 2264 | 2020-05-13 07:00:00 | 116.337 | 116.337 | 116.227 | 116.274 | 1477 | 1 | 0 |
| 2265 | 2020-05-13 08:00:00 | 116.272 | 116.314 | 116.212 | 116.222 | 1389 | 1 | 0 |
| 2266 | 2020-05-13 09:00:00 | 116.222 | 116.312 | 116.177 | 116.219 | 2429 | 1 | 0 |
| 2267 | 2020-05-13 10:00:00 | 116.22 | 116.26 | 115.937 | 116.026 | 3750 | 1 | 0 |
| 2268 | 2020-05-13 11:00:00 | 116.026 | 116.07 | 115.947 | 116.067 | 2928 | 0 | 0 |
| 2269 | 2020-05-13 12:00:00 | 116.064 | 116.137 | 115.973 | 116.101 | 2847 | 0 | 0 |
| 2270 | 2020-05-13 13:00:00 | 116.101 | 116.248 | 116.086 | 116.225 | 2315 | 0 | 0 |
| 2271 | 2020-05-13 14:00:00 | 116.225 | 116.336 | 116.184 | 116.325 | 3343 | 1 | 0 |
| 2272 | 2020-05-13 15:00:00 | 116.326 | 116.344 | 116.16 | 116.295 | 3696 | 0 | 0 |
| 2273 | 2020-05-13 16:00:00 | 116.297 | 116.373 | 116.082 | 116.253 | 7562 | 1 | 0 |
| 2274 | 2020-05-13 17:00:00 | 116.254 | 116.312 | 116.065 | 116.105 | 5641 | 1 | 0 |
| 2275 | 2020-05-13 18:00:00 | 116.105 | 116.128 | 115.839 | 115.866 | 4760 | 0 | 0 |
| 2276 | 2020-05-13 19:00:00 | 115.864 | 115.921 | 115.769 | 115.8 | 3940 | 1 | 0 |
| 2277 | 2020-05-13 20:00:00 | 115.799 | 115.807 | 115.713 | 115.758 | 2568 | 2 | 0 |
| 2278 | 2020-05-13 21:00:00 | 115.758 | 115.809 | 115.704 | 115.708 | 2076 | 2 | 0 |
| 2279 | 2020-05-13 22:00:00 | 115.707 | 115.807 | 115.691 | 115.751 | 2674 | 1 | 0 |
| 2280 | 2020-05-13 23:00:00 | 115.749 | 115.817 | 115.734 | 115.772 | 1317 | 0 | 0 |
| 2281 | 2020-05-14 00:00:00 | 115.764 | 115.847 | 115.706 | 115.847 | 5248 | 5 | 0 |
| 2282 | 2020-05-14 01:00:00 | 115.855 | 115.859 | 115.727 | 115.778 | 1350 | 3 | 0 |
| 2283 | 2020-05-14 02:00:00 | 115.778 | 115.803 | 115.703 | 115.712 | 1173 | 1 | 0 |
| 2284 | 2020-05-14 03:00:00 | 115.713 | 115.713 | 115.61 | 115.65 | 2034 | 2 | 0 |
| 2285 | 2020-05-14 04:00:00 | 115.65 | 115.722 | 115.508 | 115.528 | 1989 | 1 | 0 |
| 2286 | 2020-05-14 05:00:00 | 115.528 | 115.6 | 115.52 | 115.597 | 1545 | 2 | 0 |
| 2287 | 2020-05-14 06:00:00 | 115.597 | 115.626 | 115.537 | 115.554 | 1179 | 2 | 0 |
| 2288 | 2020-05-14 07:00:00 | 115.553 | 115.577 | 115.495 | 115.547 | 1087 | 1 | 0 |
| 2289 | 2020-05-14 08:00:00 | 115.547 | 115.547 | 115.448 | 115.455 | 1413 | 2 | 0 |
| 2290 | 2020-05-14 09:00:00 | 115.457 | 115.522 | 115.357 | 115.512 | 2679 | 1 | 0 |
| 2291 | 2020-05-14 10:00:00 | 115.515 | 115.531 | 115.402 | 115.459 | 3629 | 0 | 0 |
| 2292 | 2020-05-14 11:00:00 | 115.459 | 115.603 | 115.426 | 115.488 | 3050 | 1 | 0 |
| 2293 | 2020-05-14 12:00:00 | 115.487 | 115.552 | 115.448 | 115.506 | 2099 | 1 | 0 |
| 2294 | 2020-05-14 13:00:00 | 115.507 | 115.522 | 115.368 | 115.52 | 3691 | 0 | 0 |
| 2295 | 2020-05-14 14:00:00 | 115.521 | 115.545 | 115.391 | 115.52 | 3645 | 1 | 0 |
| 2296 | 2020-05-14 15:00:00 | 115.525 | 115.552 | 115.349 | 115.452 | 4101 | 1 | 0 |
| 2297 | 2020-05-14 16:00:00 | 115.452 | 115.546 | 115.35 | 115.35 | 4088 | 1 | 0 |
| 2298 | 2020-05-14 17:00:00 | 115.349 | 115.758 | 115.323 | 115.726 | 5702 | 0 | 0 |
| 2299 | 2020-05-14 18:00:00 | 115.726 | 115.821 | 115.577 | 115.652 | 4861 | 0 | 0 |
| 2300 | 2020-05-14 19:00:00 | 115.654 | 115.682 | 115.512 | 115.575 | 3508 | 1 | 0 |
| 2301 | 2020-05-14 20:00:00 | 115.581 | 115.718 | 115.549 | 115.644 | 2890 | 2 | 0 |
| 2302 | 2020-05-14 21:00:00 | 115.644 | 115.705 | 115.618 | 115.625 | 2470 | 1 | 0 |
| 2303 | 2020-05-14 22:00:00 | 115.627 | 115.924 | 115.624 | 115.918 | 3309 | 1 | 0 |
| 2304 | 2020-05-14 23:00:00 | 115.918 | 115.923 | 115.826 | 115.854 | 1793 | 1 | 0 |
| 2305 | 2020-05-15 00:00:00 | 115.846 | 115.914 | 115.834 | 115.882 | 1027 | 3 | 0 |
| 2306 | 2020-05-15 01:00:00 | 115.879 | 115.916 | 115.845 | 115.852 | 1957 | 6 | 0 |
| 2307 | 2020-05-15 02:00:00 | 115.853 | 116.033 | 115.853 | 116.008 | 1158 | 3 | 0 |
| 2308 | 2020-05-15 03:00:00 | 116.007 | 116.081 | 115.964 | 116.016 | 2369 | 1 | 0 |
| 2309 | 2020-05-15 04:00:00 | 116.02 | 116.032 | 115.853 | 115.885 | 2049 | 1 | 0 |
| 2310 | 2020-05-15 05:00:00 | 115.885 | 115.958 | 115.842 | 115.93 | 2035 | 2 | 0 |
| 2311 | 2020-05-15 06:00:00 | 115.932 | 115.95 | 115.822 | 115.858 | 1591 | 1 | 0 |
| 2312 | 2020-05-15 07:00:00 | 115.858 | 115.908 | 115.843 | 115.851 | 1264 | 1 | 0 |
| 2313 | 2020-05-15 08:00:00 | 115.851 | 115.92 | 115.838 | 115.883 | 1318 | 1 | 0 |
| 2314 | 2020-05-15 09:00:00 | 115.883 | 115.891 | 115.705 | 115.776 | 2234 | 0 | 0 |
| 2315 | 2020-05-15 10:00:00 | 115.774 | 115.865 | 115.692 | 115.836 | 3312 | 0 | 0 |
| 2316 | 2020-05-15 11:00:00 | 115.834 | 115.854 | 115.684 | 115.742 | 2501 | 0 | 0 |
| 2317 | 2020-05-15 12:00:00 | 115.742 | 115.83 | 115.683 | 115.766 | 2389 | 1 | 0 |
| 2318 | 2020-05-15 13:00:00 | 115.766 | 115.8 | 115.655 | 115.668 | 2672 | 1 | 0 |
| 2319 | 2020-05-15 14:00:00 | 115.667 | 115.685 | 115.528 | 115.555 | 3695 | 1 | 0 |
| 2320 | 2020-05-15 15:00:00 | 115.556 | 115.834 | 115.472 | 115.787 | 5202 | 0 | 0 |
| 2321 | 2020-05-15 16:00:00 | 115.787 | 116.092 | 115.721 | 116.053 | 5302 | 1 | 0 |
| 2322 | 2020-05-15 17:00:00 | 116.053 | 116.196 | 115.97 | 116.075 | 4982 | 1 | 0 |
| 2323 | 2020-05-15 18:00:00 | 116.075 | 116.155 | 115.993 | 116.025 | 4043 | 0 | 0 |
| 2324 | 2020-05-15 19:00:00 | 116.025 | 116.132 | 115.942 | 115.949 | 3178 | 1 | 0 |
| 2325 | 2020-05-15 20:00:00 | 115.95 | 116.071 | 115.932 | 115.999 | 2171 | 1 | 0 |
| 2326 | 2020-05-15 21:00:00 | 116.0 | 116.063 | 115.992 | 116.016 | 2028 | 1 | 0 |
| 2327 | 2020-05-15 22:00:00 | 116.017 | 116.068 | 115.957 | 115.994 | 1958 | 1 | 0 |
| 2328 | 2020-05-15 23:00:00 | 115.99 | 115.993 | 115.884 | 115.937 | 1856 | 2 | 0 |
| 2329 | 2020-05-18 00:00:00 | 115.875 | 115.936 | 115.636 | 115.851 | 616 | 2 | 0 |
| 2330 | 2020-05-18 01:00:00 | 115.847 | 116.108 | 115.834 | 116.076 | 1625 | 1 | 0 |
| 2331 | 2020-05-18 02:00:00 | 116.075 | 116.088 | 115.961 | 115.986 | 2030 | 1 | 0 |
| 2332 | 2020-05-18 03:00:00 | 115.989 | 116.085 | 115.917 | 115.949 | 2055 | 0 | 0 |
| 2333 | 2020-05-18 04:00:00 | 115.949 | 116.007 | 115.884 | 115.915 | 2100 | 1 | 0 |
| 2334 | 2020-05-18 05:00:00 | 115.914 | 115.976 | 115.887 | 115.944 | 1944 | 2 | 0 |
| 2335 | 2020-05-18 06:00:00 | 115.945 | 115.97 | 115.92 | 115.959 | 955 | 3 | 0 |
| 2336 | 2020-05-18 07:00:00 | 115.959 | 115.967 | 115.889 | 115.919 | 1139 | 2 | 0 |
| 2337 | 2020-05-18 08:00:00 | 115.918 | 115.959 | 115.904 | 115.928 | 989 | 2 | 0 |
| 2338 | 2020-05-18 09:00:00 | 115.927 | 116.075 | 115.909 | 116.003 | 1762 | 1 | 0 |
| 2339 | 2020-05-18 10:00:00 | 116.005 | 116.067 | 115.836 | 115.898 | 2944 | 0 | 0 |
| 2340 | 2020-05-18 11:00:00 | 115.898 | 115.996 | 115.887 | 115.973 | 2852 | 0 | 0 |
| 2341 | 2020-05-18 12:00:00 | 115.973 | 115.973 | 115.857 | 115.966 | 2288 | 1 | 0 |
| 2342 | 2020-05-18 13:00:00 | 115.966 | 116.003 | 115.887 | 116.003 | 1819 | 0 | 0 |
| 2343 | 2020-05-18 14:00:00 | 116.005 | 116.096 | 115.947 | 116.072 | 2328 | 0 | 0 |
| 2344 | 2020-05-18 15:00:00 | 116.069 | 116.48 | 116.061 | 116.452 | 3776 | 0 | 0 |
| 2345 | 2020-05-18 16:00:00 | 116.452 | 116.729 | 116.383 | 116.697 | 4631 | 1 | 0 |
| 2346 | 2020-05-18 17:00:00 | 116.694 | 116.741 | 116.587 | 116.623 | 3794 | 0 | 0 |
| 2347 | 2020-05-18 18:00:00 | 116.623 | 117.164 | 116.578 | 116.94 | 6050 | 0 | 0 |
| 2348 | 2020-05-18 19:00:00 | 116.94 | 117.119 | 116.878 | 117.022 | 4316 | 0 | 0 |
| 2349 | 2020-05-18 20:00:00 | 117.022 | 117.218 | 116.954 | 117.189 | 3031 | 1 | 0 |
| 2350 | 2020-05-18 21:00:00 | 117.189 | 117.232 | 117.161 | 117.216 | 2004 | 1 | 0 |
| 2351 | 2020-05-18 22:00:00 | 117.218 | 117.237 | 117.164 | 117.216 | 1724 | 1 | 0 |
| 2352 | 2020-05-18 23:00:00 | 117.214 | 117.234 | 117.114 | 117.122 | 1649 | 2 | 0 |
| 2353 | 2020-05-19 00:00:00 | 117.113 | 117.187 | 117.103 | 117.131 | 1760 | 1 | 0 |
| 2354 | 2020-05-19 01:00:00 | 117.121 | 117.199 | 117.094 | 117.135 | 1676 | 11 | 0 |
| 2355 | 2020-05-19 02:00:00 | 117.136 | 117.216 | 117.126 | 117.196 | 1353 | 1 | 0 |
| 2356 | 2020-05-19 03:00:00 | 117.196 | 117.351 | 117.157 | 117.176 | 2559 | 1 | 0 |
| 2357 | 2020-05-19 04:00:00 | 117.18 | 117.255 | 117.143 | 117.201 | 2160 | 1 | 0 |
| 2358 | 2020-05-19 05:00:00 | 117.201 | 117.216 | 117.124 | 117.143 | 1151 | 0 | 0 |
| 2359 | 2020-05-19 06:00:00 | 117.141 | 117.143 | 117.024 | 117.116 | 1464 | 0 | 0 |
| 2360 | 2020-05-19 07:00:00 | 117.116 | 117.24 | 117.114 | 117.218 | 1250 | 1 | 0 |
| 2361 | 2020-05-19 08:00:00 | 117.217 | 117.229 | 117.142 | 117.217 | 1400 | 1 | 0 |
| 2362 | 2020-05-19 09:00:00 | 117.215 | 117.651 | 117.214 | 117.617 | 3527 | 0 | 0 |
| 2363 | 2020-05-19 10:00:00 | 117.614 | 117.625 | 117.378 | 117.399 | 4211 | 0 | 0 |
| 2364 | 2020-05-19 11:00:00 | 117.396 | 117.733 | 117.266 | 117.669 | 5007 | 0 | 0 |
| 2365 | 2020-05-19 12:00:00 | 117.68 | 117.827 | 117.641 | 117.735 | 3493 | 1 | 0 |
| 2366 | 2020-05-19 13:00:00 | 117.736 | 118.076 | 117.699 | 118.046 | 3076 | 0 | 0 |
| 2367 | 2020-05-19 14:00:00 | 118.048 | 118.09 | 117.906 | 117.96 | 2725 | 0 | 0 |
| 2368 | 2020-05-19 15:00:00 | 117.96 | 118.177 | 117.953 | 118.165 | 3640 | 0 | 0 |
| 2369 | 2020-05-19 16:00:00 | 118.163 | 118.175 | 117.82 | 117.944 | 4679 | 0 | 0 |
| 2370 | 2020-05-19 17:00:00 | 117.948 | 118.182 | 117.92 | 118.17 | 4816 | 0 | 0 |
| 2371 | 2020-05-19 18:00:00 | 118.167 | 118.198 | 117.884 | 117.987 | 3632 | 0 | 0 |
| 2372 | 2020-05-19 19:00:00 | 117.986 | 117.992 | 117.833 | 117.847 | 2014 | 1 | 0 |
| 2373 | 2020-05-19 20:00:00 | 117.847 | 117.933 | 117.804 | 117.924 | 1621 | 1 | 0 |
| 2374 | 2020-05-19 21:00:00 | 117.921 | 118.042 | 117.898 | 117.934 | 1903 | 1 | 0 |
| 2375 | 2020-05-19 22:00:00 | 117.936 | 117.937 | 117.673 | 117.68 | 2756 | 0 | 0 |
| 2376 | 2020-05-19 23:00:00 | 117.681 | 117.708 | 117.615 | 117.627 | 1889 | 3 | 0 |
| 2377 | 2020-05-20 00:00:00 | 117.618 | 117.682 | 117.517 | 117.663 | 1888 | 1 | 0 |
| 2378 | 2020-05-20 01:00:00 | 117.662 | 117.822 | 117.597 | 117.795 | 1991 | 1 | 0 |
| 2379 | 2020-05-20 02:00:00 | 117.795 | 117.875 | 117.761 | 117.805 | 967 | 3 | 0 |
| 2380 | 2020-05-20 03:00:00 | 117.806 | 118.085 | 117.806 | 118.023 | 1931 | 0 | 0 |
| 2381 | 2020-05-20 04:00:00 | 118.023 | 118.052 | 117.946 | 117.964 | 1648 | 1 | 0 |
| 2382 | 2020-05-20 05:00:00 | 117.964 | 117.978 | 117.85 | 117.853 | 1641 | 2 | 0 |
| 2383 | 2020-05-20 06:00:00 | 117.852 | 117.998 | 117.812 | 117.923 | 1258 | 1 | 0 |
| 2384 | 2020-05-20 07:00:00 | 117.923 | 117.971 | 117.883 | 117.896 | 1112 | 1 | 0 |
| 2385 | 2020-05-20 08:00:00 | 117.895 | 117.959 | 117.881 | 117.908 | 1184 | 1 | 0 |
| 2386 | 2020-05-20 09:00:00 | 117.908 | 117.979 | 117.879 | 117.919 | 2534 | 1 | 0 |
| 2387 | 2020-05-20 10:00:00 | 117.917 | 118.08 | 117.736 | 117.794 | 4100 | 1 | 0 |
| 2388 | 2020-05-20 11:00:00 | 117.793 | 117.871 | 117.756 | 117.777 | 3133 | 2 | 0 |
| 2389 | 2020-05-20 12:00:00 | 117.774 | 117.93 | 117.752 | 117.917 | 2912 | 0 | 0 |
| 2390 | 2020-05-20 13:00:00 | 117.913 | 117.938 | 117.746 | 117.86 | 2864 | 0 | 0 |
| 2391 | 2020-05-20 14:00:00 | 117.862 | 117.976 | 117.782 | 117.966 | 2632 | 1 | 0 |
| 2392 | 2020-05-20 15:00:00 | 117.967 | 118.017 | 117.892 | 118.0 | 3319 | 1 | 0 |
| 2393 | 2020-05-20 16:00:00 | 118.001 | 118.127 | 117.94 | 118.098 | 4351 | 0 | 0 |
| 2394 | 2020-05-20 17:00:00 | 118.098 | 118.202 | 118.036 | 118.075 | 4738 | 0 | 0 |
| 2395 | 2020-05-20 18:00:00 | 118.075 | 118.125 | 117.96 | 117.979 | 3602 | 1 | 0 |
| 2396 | 2020-05-20 19:00:00 | 117.98 | 118.071 | 117.957 | 118.026 | 3170 | 1 | 0 |
| 2397 | 2020-05-20 20:00:00 | 118.026 | 118.106 | 117.979 | 118.05 | 2662 | 1 | 0 |
| 2398 | 2020-05-20 21:00:00 | 118.049 | 118.178 | 118.019 | 118.072 | 2685 | 1 | 0 |
| 2399 | 2020-05-20 22:00:00 | 118.074 | 118.15 | 118.049 | 118.091 | 2170 | 1 | 0 |
| 2400 | 2020-05-20 23:00:00 | 118.094 | 118.097 | 118.029 | 118.038 | 1211 | 3 | 0 |
| 2401 | 2020-05-21 00:00:00 | 118.041 | 118.098 | 117.931 | 118.081 | 1404 | 2 | 0 |
| 2402 | 2020-05-21 01:00:00 | 118.078 | 118.179 | 118.059 | 118.152 | 869 | 2 | 0 |
| 2403 | 2020-05-21 02:00:00 | 118.152 | 118.166 | 118.077 | 118.132 | 911 | 2 | 0 |
| 2404 | 2020-05-21 03:00:00 | 118.133 | 118.204 | 118.091 | 118.163 | 2542 | 2 | 0 |
| 2405 | 2020-05-21 04:00:00 | 118.161 | 118.166 | 117.985 | 118.008 | 2396 | 1 | 0 |
| 2406 | 2020-05-21 05:00:00 | 118.008 | 118.025 | 117.925 | 118.013 | 1797 | 2 | 0 |
| 2407 | 2020-05-21 06:00:00 | 118.014 | 118.035 | 117.934 | 117.987 | 1095 | 1 | 0 |
| 2408 | 2020-05-21 07:00:00 | 117.987 | 118.015 | 117.95 | 117.962 | 1000 | 2 | 0 |
| 2409 | 2020-05-21 08:00:00 | 117.964 | 117.993 | 117.925 | 117.947 | 1239 | 1 | 0 |
| 2410 | 2020-05-21 09:00:00 | 117.947 | 118.189 | 117.94 | 118.15 | 2411 | 0 | 0 |
| 2411 | 2020-05-21 10:00:00 | 118.154 | 118.368 | 118.113 | 118.193 | 3440 | 1 | 0 |
| 2412 | 2020-05-21 11:00:00 | 118.192 | 118.279 | 118.095 | 118.243 | 2836 | 2 | 0 |
| 2413 | 2020-05-21 12:00:00 | 118.243 | 118.313 | 118.142 | 118.149 | 2574 | 0 | 0 |
| 2414 | 2020-05-21 13:00:00 | 118.149 | 118.407 | 118.129 | 118.332 | 2575 | 1 | 0 |
| 2415 | 2020-05-21 14:00:00 | 118.332 | 118.529 | 118.321 | 118.397 | 3051 | 0 | 0 |
| 2416 | 2020-05-21 15:00:00 | 118.397 | 118.51 | 118.293 | 118.44 | 4049 | 0 | 0 |
| 2417 | 2020-05-21 16:00:00 | 118.44 | 118.44 | 118.191 | 118.35 | 4566 | 0 | 0 |
| 2418 | 2020-05-21 17:00:00 | 118.348 | 118.382 | 117.925 | 117.952 | 5748 | 1 | 0 |
| 2419 | 2020-05-21 18:00:00 | 117.951 | 118.012 | 117.878 | 117.943 | 4155 | 0 | 0 |
| 2420 | 2020-05-21 19:00:00 | 117.942 | 118.004 | 117.848 | 117.93 | 2509 | 1 | 0 |
| 2421 | 2020-05-21 20:00:00 | 117.931 | 118.077 | 117.923 | 117.977 | 2693 | 1 | 0 |
| 2422 | 2020-05-21 21:00:00 | 117.977 | 118.002 | 117.853 | 117.869 | 1896 | 2 | 0 |
| 2423 | 2020-05-21 22:00:00 | 117.867 | 117.931 | 117.748 | 117.772 | 2258 | 0 | 0 |
| 2424 | 2020-05-21 23:00:00 | 117.773 | 117.834 | 117.727 | 117.805 | 1208 | 2 | 0 |
| 2425 | 2020-05-22 00:00:00 | 117.765 | 117.886 | 117.663 | 117.862 | 1759 | 11 | 0 |
| 2426 | 2020-05-22 01:00:00 | 117.862 | 117.878 | 117.797 | 117.829 | 1207 | 3 | 0 |
| 2427 | 2020-05-22 02:00:00 | 117.831 | 117.873 | 117.8 | 117.857 | 938 | 2 | 0 |
| 2428 | 2020-05-22 03:00:00 | 117.857 | 117.975 | 117.814 | 117.931 | 2228 | 1 | 0 |
| 2429 | 2020-05-22 04:00:00 | 117.931 | 117.932 | 117.736 | 117.773 | 2750 | 1 | 0 |
| 2430 | 2020-05-22 05:00:00 | 117.773 | 117.773 | 117.652 | 117.722 | 2120 | 1 | 0 |
| 2431 | 2020-05-22 06:00:00 | 117.719 | 117.737 | 117.527 | 117.611 | 2066 | 2 | 0 |
| 2432 | 2020-05-22 07:00:00 | 117.609 | 117.61 | 117.398 | 117.416 | 1802 | 1 | 0 |
| 2433 | 2020-05-22 08:00:00 | 117.416 | 117.448 | 117.302 | 117.433 | 1435 | 1 | 0 |
| 2434 | 2020-05-22 09:00:00 | 117.433 | 117.464 | 117.309 | 117.333 | 2494 | 1 | 0 |
| 2435 | 2020-05-22 10:00:00 | 117.333 | 117.337 | 117.133 | 117.164 | 3844 | 1 | 0 |
| 2436 | 2020-05-22 11:00:00 | 117.163 | 117.299 | 117.122 | 117.209 | 3206 | 1 | 0 |
| 2437 | 2020-05-22 12:00:00 | 117.208 | 117.247 | 117.027 | 117.068 | 2555 | 0 | 0 |
| 2438 | 2020-05-22 13:00:00 | 117.067 | 117.192 | 117.05 | 117.165 | 2682 | 2 | 0 |
| 2439 | 2020-05-22 14:00:00 | 117.166 | 117.265 | 117.135 | 117.233 | 2621 | 1 | 0 |
| 2440 | 2020-05-22 15:00:00 | 117.236 | 117.304 | 117.184 | 117.242 | 2809 | 0 | 0 |
| 2441 | 2020-05-22 16:00:00 | 117.242 | 117.306 | 117.199 | 117.27 | 3470 | 1 | 0 |
| 2442 | 2020-05-22 17:00:00 | 117.268 | 117.315 | 116.994 | 117.039 | 3853 | 0 | 0 |
| 2443 | 2020-05-22 18:00:00 | 117.036 | 117.151 | 117.032 | 117.114 | 2445 | 1 | 0 |
| 2444 | 2020-05-22 19:00:00 | 117.112 | 117.158 | 117.073 | 117.119 | 1560 | 2 | 0 |
| 2445 | 2020-05-22 20:00:00 | 117.118 | 117.207 | 117.111 | 117.185 | 1516 | 1 | 0 |
| 2446 | 2020-05-22 21:00:00 | 117.186 | 117.262 | 117.182 | 117.234 | 1199 | 1 | 0 |
| 2447 | 2020-05-22 22:00:00 | 117.234 | 117.33 | 117.231 | 117.323 | 1559 | 1 | 0 |
| 2448 | 2020-05-22 23:00:00 | 117.316 | 117.336 | 117.289 | 117.314 | 1669 | 3 | 0 |
| 2449 | 2020-05-25 00:00:00 | 117.12 | 117.281 | 117.12 | 117.228 | 437 | 1 | 0 |
| 2450 | 2020-05-25 01:00:00 | 117.228 | 117.441 | 117.197 | 117.429 | 1669 | 0 | 0 |
| 2451 | 2020-05-25 02:00:00 | 117.431 | 117.555 | 117.398 | 117.528 | 1764 | 1 | 0 |
| 2452 | 2020-05-25 03:00:00 | 117.528 | 117.543 | 117.365 | 117.377 | 1866 | 1 | 0 |
| 2453 | 2020-05-25 04:00:00 | 117.377 | 117.397 | 117.241 | 117.265 | 2235 | 0 | 0 |
| 2454 | 2020-05-25 05:00:00 | 117.265 | 117.314 | 117.235 | 117.254 | 1449 | 2 | 0 |
| 2455 | 2020-05-25 06:00:00 | 117.254 | 117.316 | 117.254 | 117.304 | 1140 | 3 | 0 |
| 2456 | 2020-05-25 07:00:00 | 117.305 | 117.314 | 117.238 | 117.253 | 1028 | 2 | 0 |
| 2457 | 2020-05-25 08:00:00 | 117.254 | 117.302 | 117.237 | 117.276 | 925 | 1 | 0 |
| 2458 | 2020-05-25 09:00:00 | 117.276 | 117.298 | 117.093 | 117.157 | 1795 | 1 | 0 |
| 2459 | 2020-05-25 10:00:00 | 117.159 | 117.214 | 117.082 | 117.189 | 2060 | 0 | 0 |
| 2460 | 2020-05-25 11:00:00 | 117.184 | 117.338 | 117.166 | 117.314 | 2015 | 1 | 0 |
| 2461 | 2020-05-25 12:00:00 | 117.314 | 117.456 | 117.311 | 117.432 | 1751 | 1 | 0 |
| 2462 | 2020-05-25 13:00:00 | 117.432 | 117.448 | 117.375 | 117.391 | 1486 | 2 | 0 |
| 2463 | 2020-05-25 14:00:00 | 117.391 | 117.525 | 117.332 | 117.518 | 1355 | 1 | 0 |
| 2464 | 2020-05-25 15:00:00 | 117.519 | 117.525 | 117.414 | 117.423 | 1554 | 1 | 0 |
| 2465 | 2020-05-25 16:00:00 | 117.423 | 117.491 | 117.304 | 117.347 | 1900 | 1 | 0 |
| 2466 | 2020-05-25 17:00:00 | 117.346 | 117.367 | 117.281 | 117.306 | 1864 | 0 | 0 |
| 2467 | 2020-05-25 18:00:00 | 117.307 | 117.384 | 117.304 | 117.343 | 1214 | 2 | 0 |
| 2468 | 2020-05-25 19:00:00 | 117.342 | 117.362 | 117.307 | 117.318 | 921 | 1 | 0 |
| 2469 | 2020-05-25 20:00:00 | 117.32 | 117.387 | 117.306 | 117.382 | 1749 | 2 | 0 |
| 2470 | 2020-05-25 21:00:00 | 117.382 | 117.389 | 117.353 | 117.384 | 1353 | 1 | 0 |
| 2471 | 2020-05-25 22:00:00 | 117.384 | 117.408 | 117.339 | 117.373 | 2792 | 12 | 0 |
| 2472 | 2020-05-25 23:00:00 | 117.376 | 117.395 | 117.298 | 117.305 | 2457 | 9 | 0 |
| 2473 | 2020-05-26 00:00:00 | 117.279 | 117.424 | 117.273 | 117.367 | 1010 | 2 | 0 |
| 2474 | 2020-05-26 01:00:00 | 117.365 | 117.39 | 117.321 | 117.376 | 681 | 2 | 0 |
| 2475 | 2020-05-26 02:00:00 | 117.376 | 117.418 | 117.365 | 117.396 | 1041 | 0 | 0 |
| 2476 | 2020-05-26 03:00:00 | 117.396 | 117.564 | 117.38 | 117.552 | 1983 | 1 | 0 |
| 2477 | 2020-05-26 04:00:00 | 117.55 | 117.749 | 117.534 | 117.72 | 2307 | 0 | 0 |
| 2478 | 2020-05-26 05:00:00 | 117.72 | 117.726 | 117.637 | 117.687 | 1257 | 2 | 0 |
| 2479 | 2020-05-26 06:00:00 | 117.687 | 117.762 | 117.642 | 117.721 | 1087 | 1 | 0 |
| 2480 | 2020-05-26 07:00:00 | 117.721 | 117.787 | 117.667 | 117.74 | 1158 | 0 | 0 |
| 2481 | 2020-05-26 08:00:00 | 117.74 | 117.794 | 117.7 | 117.788 | 1027 | 1 | 0 |
| 2482 | 2020-05-26 09:00:00 | 117.787 | 117.919 | 117.76 | 117.777 | 2092 | 1 | 0 |
| 2483 | 2020-05-26 10:00:00 | 117.778 | 117.969 | 117.714 | 117.899 | 3448 | 0 | 0 |
| 2484 | 2020-05-26 11:00:00 | 117.899 | 118.079 | 117.883 | 118.05 | 3237 | 0 | 0 |
| 2485 | 2020-05-26 12:00:00 | 118.053 | 118.242 | 118.004 | 118.04 | 3399 | 0 | 0 |
| 2486 | 2020-05-26 13:00:00 | 118.041 | 118.056 | 117.889 | 117.915 | 2554 | 0 | 0 |
| 2487 | 2020-05-26 14:00:00 | 117.913 | 118.032 | 117.781 | 117.984 | 2937 | 0 | 0 |
| 2488 | 2020-05-26 15:00:00 | 117.985 | 117.988 | 117.818 | 117.874 | 3253 | 1 | 0 |
| 2489 | 2020-05-26 16:00:00 | 117.875 | 118.174 | 117.872 | 118.155 | 4368 | 0 | 0 |
| 2490 | 2020-05-26 17:00:00 | 118.156 | 118.231 | 118.053 | 118.196 | 4791 | 0 | 0 |
| 2491 | 2020-05-26 18:00:00 | 118.197 | 118.334 | 118.063 | 118.066 | 3699 | 1 | 0 |
| 2492 | 2020-05-26 19:00:00 | 118.067 | 118.106 | 117.972 | 118.065 | 2548 | 1 | 0 |
| 2493 | 2020-05-26 20:00:00 | 118.066 | 118.142 | 118.009 | 118.126 | 1850 | 2 | 0 |
| 2494 | 2020-05-26 21:00:00 | 118.126 | 118.225 | 118.126 | 118.215 | 1550 | 1 | 0 |
| 2495 | 2020-05-26 22:00:00 | 118.217 | 118.228 | 118.004 | 118.022 | 2377 | 2 | 0 |
| 2496 | 2020-05-26 23:00:00 | 118.025 | 118.13 | 118.019 | 118.047 | 1294 | 2 | 0 |
| 2497 | 2020-05-27 00:00:00 | 118.031 | 118.162 | 118.017 | 118.03 | 2372 | 2 | 0 |
| 2498 | 2020-05-27 01:00:00 | 118.037 | 118.074 | 118.023 | 118.055 | 802 | 7 | 0 |
| 2499 | 2020-05-27 02:00:00 | 118.054 | 118.093 | 117.997 | 118.012 | 1000 | 2 | 0 |
| 2500 | 2020-05-27 03:00:00 | 118.012 | 118.022 | 117.807 | 117.964 | 2908 | 1 | 0 |
| The file is too large to be shown. View Raw |