quantumbotx/lab/ABBV_16385_data.csv

1	time	open	high	low	close	tick_volume	spread	real_volume
2	2019-12-31 16:00:00	88.21	88.56	88.05	88.4	714	0	148466
3	2019-12-31 17:00:00	88.42	88.5	87.93	88.22	1390	0	295408
4	2019-12-31 18:00:00	88.2	88.37	88.04	88.18	1368	0	240954
5	2019-12-31 19:00:00	88.17	88.38	88.0	88.02	1558	0	288941
6	2019-12-31 20:00:00	88.01	88.14	87.93	87.95	1207	0	215860
7	2019-12-31 21:00:00	87.95	88.15	87.88	88.08	1537	0	260878
8	2019-12-31 22:00:00	88.07	88.6	88.07	88.52	3257	0	514504
9	2020-01-02 16:00:00	89.08	89.2	88.51	88.71	1529	0	307787
10	2020-01-02 17:00:00	88.71	89.29	88.52	89.27	2571	0	448650
11	2020-01-02 18:00:00	89.26	89.5	89.01	89.14	1904	0	379209
12	2020-01-02 19:00:00	89.14	89.22	89.01	89.11	1236	0	267735
13	2020-01-02 20:00:00	89.1	89.11	89.0	89.05	1327	0	277558
14	2020-01-02 21:00:00	89.05	89.15	89.0	89.1	1468	0	269460
15	2020-01-02 22:00:00	89.1	89.56	89.0	89.56	3635	0	627412
16	2020-01-03 16:00:00	88.17	88.64	87.91	88.53	2183	0	445723
17	2020-01-03 17:00:00	88.49	89.12	88.07	88.96	2208	0	396211
18	2020-01-03 18:00:00	88.95	89.37	88.69	89.17	2070	0	409059
19	2020-01-03 19:00:00	89.16	89.39	89.04	89.17	1382	0	276726
20	2020-01-03 20:00:00	89.2	89.21	88.65	88.72	1578	0	338421
21	2020-01-03 21:00:00	88.72	88.84	88.58	88.8	1318	0	266162
22	2020-01-03 22:00:00	88.8	88.92	88.51	88.73	3444	0	586394
23	2020-01-06 16:00:00	88.2	88.79	88.1	88.65	2155	0	413700
24	2020-01-06 17:00:00	88.64	88.71	87.98	88.54	2654	0	494880
25	2020-01-06 18:00:00	88.55	88.72	88.41	88.58	2054	0	434784
26	2020-01-06 19:00:00	88.57	88.86	88.48	88.82	1374	0	377679
27	2020-01-06 20:00:00	88.81	89.15	88.79	89.0	1996	0	424041
28	2020-01-06 21:00:00	89.0	89.4	88.9	89.4	1452	0	315204
29	2020-01-06 22:00:00	89.4	89.62	89.17	89.4	3559	0	630664
30	2020-01-07 16:00:00	88.94	89.2	88.26	88.44	3058	0	555886
31	2020-01-07 17:00:00	88.47	89.55	88.44	89.14	3539	0	791265
32	2020-01-07 18:00:00	89.13	89.25	88.48	88.49	2194	0	588377
33	2020-01-07 19:00:00	88.5	88.72	88.42	88.54	1911	0	420830
34	2020-01-07 20:00:00	88.52	88.71	88.5	88.62	1436	0	235765
35	2020-01-07 21:00:00	88.63	88.78	88.49	88.68	2034	0	355564
36	2020-01-07 22:00:00	88.68	89.03	88.68	88.87	5769	0	922245
37	2020-01-08 16:00:00	89.15	89.54	88.89	89.53	1457	0	366663
38	2020-01-08 17:00:00	89.55	90.01	89.46	89.83	2764	0	631076
39	2020-01-08 18:00:00	89.84	90.06	89.66	89.94	2500	0	523857
40	2020-01-08 19:00:00	89.96	90.05	89.79	89.99	1790	0	333057
41	2020-01-08 20:00:00	90.0	90.0	89.67	89.69	1752	0	452282
42	2020-01-08 21:00:00	89.68	90.0	89.62	89.98	2027	0	387049
43	2020-01-08 22:00:00	89.98	90.04	89.32	89.52	6865	0	1184950
44	2020-01-09 16:00:00	90.01	90.01	89.05	89.15	2293	0	630953
45	2020-01-09 17:00:00	89.14	90.1	89.13	89.98	3771	0	888578
46	2020-01-09 18:00:00	89.99	90.13	89.77	90.03	2321	0	420591
47	2020-01-09 19:00:00	90.02	90.03	89.88	89.95	2136	0	476295
48	2020-01-09 20:00:00	89.94	90.06	89.78	89.98	2038	0	437010
49	2020-01-09 21:00:00	89.98	90.05	89.85	89.92	2527	0	475547
50	2020-01-09 22:00:00	89.91	90.22	89.82	90.21	4727	0	749391
51	2020-01-10 16:00:00	90.23	90.28	89.51	89.93	2606	0	537090
52	2020-01-10 17:00:00	89.93	90.12	89.37	89.68	2761	0	566477
53	2020-01-10 18:00:00	89.66	89.97	89.47	89.64	2954	0	540287
54	2020-01-10 19:00:00	89.63	89.72	89.46	89.64	1637	0	286751
55	2020-01-10 20:00:00	89.63	89.97	89.57	89.73	2239	0	362875
56	2020-01-10 21:00:00	89.72	89.89	89.52	89.54	2269	0	544966
57	2020-01-10 22:00:00	89.54	89.55	88.83	89.06	7890	0	1258470
58	2020-01-13 16:00:00	89.56	89.56	88.28	88.42	3017	0	685242
59	2020-01-13 17:00:00	88.42	88.9	88.39	88.66	2903	0	593244
60	2020-01-13 18:00:00	88.65	88.79	88.47	88.5	2578	0	577841
61	2020-01-13 19:00:00	88.49	88.7	88.48	88.5	2220	0	428800
62	2020-01-13 20:00:00	88.5	88.55	87.92	87.93	3132	0	741812
63	2020-01-13 21:00:00	87.93	88.24	87.92	87.99	3770	0	683020
64	2020-01-13 22:00:00	87.98	88.66	87.98	88.5	7203	0	1298283
65	2020-01-14 16:00:00	87.1	87.82	86.77	87.34	2057	0	458995
66	2020-01-14 17:00:00	87.36	87.72	87.06	87.68	2704	0	543722
67	2020-01-14 18:00:00	87.69	88.44	87.65	88.18	2650	0	770755
68	2020-01-14 19:00:00	88.17	88.24	87.92	88.05	1824	0	337701
69	2020-01-14 20:00:00	88.03	88.17	87.52	87.56	1804	0	324590
70	2020-01-14 21:00:00	87.56	87.78	87.39	87.45	2043	0	321640
71	2020-01-14 22:00:00	87.44	88.25	87.42	88.19	6643	0	1017798
72	2020-01-15 16:00:00	88.18	89.23	88.18	88.97	2447	0	646115
73	2020-01-15 17:00:00	88.94	89.88	88.44	89.8	4621	0	1216449
74	2020-01-15 18:00:00	89.82	89.88	89.29	89.29	4645	0	902738
75	2020-01-15 19:00:00	89.3	89.46	88.97	89.03	1977	0	339243
76	2020-01-15 20:00:00	89.03	89.06	88.62	88.73	1485	0	301702
77	2020-01-15 21:00:00	88.71	89.25	88.71	89.11	1958	0	440059
78	2020-01-15 22:00:00	89.1	89.46	88.94	89.26	5416	0	839352
79	2020-01-16 16:00:00	89.16	89.75	88.92	89.17	1867	0	414691
80	2020-01-16 17:00:00	89.16	89.8	89.08	89.54	2790	0	653039
81	2020-01-16 18:00:00	89.53	89.68	89.34	89.54	2293	0	378878
82	2020-01-16 19:00:00	89.54	89.59	89.28	89.37	1765	0	323282
83	2020-01-16 20:00:00	89.37	89.37	89.06	89.2	2441	0	530654
84	2020-01-16 21:00:00	89.21	89.32	89.09	89.19	1937	0	442849
85	2020-01-16 22:00:00	89.18	89.3	89.09	89.27	4992	0	909479
86	2020-01-17 16:00:00	89.13	89.26	88.1	88.53	1878	0	394570
87	2020-01-17 17:00:00	88.48	88.62	87.79	87.98	3552	0	794945
88	2020-01-17 18:00:00	87.98	88.28	87.98	88.12	2259	0	398681
89	2020-01-17 19:00:00	88.12	88.42	88.06	88.24	1538	0	324931
90	2020-01-17 20:00:00	88.24	88.24	87.96	87.98	3036	0	790462
91	2020-01-17 21:00:00	87.97	88.04	87.82	87.87	2498	0	501377
92	2020-01-17 22:00:00	87.87	88.2	87.82	88.01	6305	0	1092551
93	2020-01-21 16:00:00	87.93	88.16	87.56	88.05	1877	0	387249
94	2020-01-21 17:00:00	88.04	88.14	87.85	87.99	2151	0	411670
95	2020-01-21 18:00:00	87.98	88.32	87.93	88.0	2508	0	2509439
96	2020-01-21 19:00:00	87.98	88.49	87.97	88.09	2441	0	1278378
97	2020-01-21 20:00:00	88.07	88.2	87.78	88.07	1455	0	288255
98	2020-01-21 21:00:00	88.07	88.54	88.0	88.2	2248	0	1211037
99	2020-01-21 22:00:00	88.18	88.21	87.92	88.0	4317	0	844829
100	2020-01-22 16:00:00	88.03	88.17	87.78	87.95	1665	0	354515
101	2020-01-22 17:00:00	87.96	88.01	87.77	87.78	2613	0	603075
102	2020-01-22 18:00:00	87.78	87.8	87.33	87.39	2125	0	419217
103	2020-01-22 19:00:00	87.38	87.55	87.22	87.41	1868	0	413087
104	2020-01-22 20:00:00	87.4	87.63	87.3	87.56	1891	0	453557
105	2020-01-22 21:00:00	87.55	87.59	87.25	87.36	1362	0	284250
106	2020-01-22 22:00:00	87.35	87.48	87.15	87.2	4252	0	679336
107	2020-01-23 16:00:00	87.05	87.07	85.22	85.22	3902	0	726253
108	2020-01-23 17:00:00	85.23	85.71	85.05	85.4	6261	0	1431413
109	2020-01-23 18:00:00	85.38	85.78	85.18	85.38	2832	0	580760
110	2020-01-23 19:00:00	85.36	85.49	85.2	85.26	2089	0	396349
111	2020-01-23 20:00:00	85.27	85.32	85.08	85.23	2179	0	432312
112	2020-01-23 21:00:00	85.23	85.32	84.99	85.09	3341	0	776521
113	2020-01-23 22:00:00	85.1	85.48	85.07	85.28	5552	0	947897
114	2020-01-24 16:00:00	85.43	85.48	84.01	84.12	3554	0	981373
115	2020-01-24 17:00:00	84.11	84.21	83.3	83.57	7131	0	2157330
116	2020-01-24 18:00:00	83.56	83.64	82.76	82.94	5288	0	1064024
117	2020-01-24 19:00:00	82.94	83.65	82.8	83.64	3439	0	666946
118	2020-01-24 20:00:00	83.63	83.72	83.29	83.45	3379	0	763985
119	2020-01-24 21:00:00	83.43	83.58	82.96	83.55	3985	0	712585
120	2020-01-24 22:00:00	83.55	83.66	83.19	83.55	7263	0	1163279
121	2020-01-27 16:00:00	85.05	85.93	84.65	85.16	9418	0	1825727
122	2020-01-27 17:00:00	85.14	85.19	84.3	84.52	8754	0	1838151
123	2020-01-27 18:00:00	84.53	84.75	84.16	84.49	4518	0	798917
124	2020-01-27 19:00:00	84.47	84.78	84.35	84.42	2859	0	530597
125	2020-01-27 20:00:00	84.41	84.54	84.31	84.34	2368	0	424502
126	2020-01-27 21:00:00	84.35	84.83	84.23	84.45	3755	0	652440
127	2020-01-27 22:00:00	84.43	84.47	84.0	84.03	6280	0	964187
128	2020-01-28 16:00:00	85.1	85.1	83.93	84.16	3285	0	751675
129	2020-01-28 17:00:00	84.16	84.46	84.05	84.16	3391	0	650808
130	2020-01-28 18:00:00	84.16	84.44	83.92	84.39	2793	0	525949
131	2020-01-28 19:00:00	84.39	84.4	83.95	83.97	2535	0	489805
132	2020-01-28 20:00:00	83.98	83.98	83.71	83.75	2073	0	399268
133	2020-01-28 21:00:00	83.74	83.97	83.74	83.8	2508	0	504540
134	2020-01-28 22:00:00	83.79	83.89	83.64	83.77	5480	0	855763
135	2020-01-29 16:00:00	83.84	84.0	83.61	83.66	1510	0	302865
136	2020-01-29 17:00:00	83.65	83.71	83.39	83.56	2703	0	493760
137	2020-01-29 18:00:00	83.55	83.7	83.44	83.63	2223	0	354548
138	2020-01-29 19:00:00	83.62	83.84	83.62	83.72	1590	0	260975
139	2020-01-29 20:00:00	83.71	83.77	83.62	83.68	1928	0	314304
140	2020-01-29 21:00:00	83.69	83.85	83.54	83.54	2319	0	378064
141	2020-01-29 22:00:00	83.55	83.58	83.13	83.18	4739	0	699125
142	2020-01-30 16:00:00	82.58	82.8	81.39	81.52	3135	0	572182
143	2020-01-30 17:00:00	81.54	81.72	81.18	81.39	5939	0	1101394
144	2020-01-30 18:00:00	81.39	81.83	81.36	81.51	4183	0	637409
145	2020-01-30 19:00:00	81.51	81.6	81.2	81.36	3016	0	510784
146	2020-01-30 20:00:00	81.35	81.51	81.25	81.37	3023	0	478794
147	2020-01-30 21:00:00	81.38	81.77	81.3	81.67	3553	0	641348
148	2020-01-30 22:00:00	81.69	81.85	81.42	81.8	10141	0	1653645
149	2020-01-31 16:00:00	81.54	81.72	81.21	81.52	2196	0	406000
150	2020-01-31 17:00:00	81.5	81.53	80.75	80.83	3181	0	672323
151	2020-01-31 18:00:00	80.82	81.05	80.61	80.91	3167	0	601276
152	2020-01-31 19:00:00	80.89	80.97	80.41	80.77	2628	0	539371
153	2020-01-31 20:00:00	80.77	81.02	80.67	81.0	3292	0	696491
154	2020-01-31 21:00:00	80.99	81.31	80.97	81.21	3610	0	1068089
155	2020-01-31 22:00:00	81.21	81.47	80.81	81.01	8391	0	1567702
156	2020-02-03 16:00:00	81.31	82.39	80.93	82.07	3466	0	901175
157	2020-02-03 17:00:00	82.1	82.47	81.85	81.85	5050	0	1059895
158	2020-02-03 18:00:00	81.86	81.98	81.63	81.86	4021	0	768168
159	2020-02-03 19:00:00	81.86	82.38	81.86	82.15	2677	0	442954
160	2020-02-03 20:00:00	82.16	82.19	81.96	82.13	2245	0	342020
161	2020-02-03 21:00:00	82.12	82.4	82.02	82.28	2685	0	529430
162	2020-02-03 22:00:00	82.28	82.61	82.16	82.3	8328	0	1366170
163	2020-02-04 16:00:00	83.6	84.63	83.6	83.97	3750	0	755434
164	2020-02-04 17:00:00	84.0	84.66	83.9	84.55	3733	0	605391
165	2020-02-04 18:00:00	84.54	84.71	84.19	84.29	3786	0	656559
166	2020-02-04 19:00:00	84.27	84.36	84.05	84.22	2535	0	413644
167	2020-02-04 20:00:00	84.22	84.33	84.06	84.28	2145	0	379522
168	2020-02-04 21:00:00	84.28	84.52	84.22	84.42	2244	0	405530
169	2020-02-04 22:00:00	84.42	84.68	84.28	84.37	6335	0	1076913
170	2020-02-05 16:00:00	85.06	86.18	84.89	85.99	3070	0	634973
171	2020-02-05 17:00:00	85.96	86.53	85.81	86.35	4092	0	797401
172	2020-02-05 18:00:00	86.35	86.83	86.28	86.74	2809	0	616834
173	2020-02-05 19:00:00	86.75	86.89	86.69	86.82	2998	0	586509
174	2020-02-05 20:00:00	86.82	87.11	86.48	87.07	3349	0	649538
175	2020-02-05 21:00:00	87.07	87.14	86.85	86.96	3767	0	747057
176	2020-02-05 22:00:00	86.94	86.99	86.5	86.63	7541	0	1242526
177	2020-02-06 16:00:00	87.89	87.96	86.22	86.62	3167	0	558080
178	2020-02-06 17:00:00	86.64	86.92	86.24	86.83	3535	0	659127
179	2020-02-06 18:00:00	86.84	87.05	86.69	86.69	2651	0	444031
180	2020-02-06 19:00:00	86.7	86.96	86.58	86.95	2070	0	363689
181	2020-02-06 20:00:00	86.93	87.08	86.76	86.82	2790	0	451671
182	2020-02-06 21:00:00	86.83	87.23	86.78	86.99	3159	0	507089
183	2020-02-06 22:00:00	87.0	87.38	86.94	87.19	8315	0	1322746
184	2020-02-07 16:00:00	89.14	92.2	88.88	91.96	14333	0	3435037
185	2020-02-07 17:00:00	91.97	92.0	91.06	91.38	9587	0	1920345
186	2020-02-07 18:00:00	91.35	91.79	91.17	91.73	5407	0	1116484
187	2020-02-07 19:00:00	91.74	92.14	91.66	92.13	5096	0	1108624
188	2020-02-07 20:00:00	92.12	92.98	92.06	92.6	5784	0	1771193
189	2020-02-07 21:00:00	92.59	92.87	92.2	92.37	5400	0	1079141
190	2020-02-07 22:00:00	92.38	92.44	91.95	92.19	9694	0	1838850
191	2020-02-10 16:00:00	92.36	95.2	92.11	94.98	6080	0	1784279
192	2020-02-10 17:00:00	94.98	95.5	94.91	94.95	5119	0	1182418
193	2020-02-10 18:00:00	94.93	95.19	94.34	94.34	4424	0	980357
194	2020-02-10 19:00:00	94.34	94.46	93.64	93.64	4343	0	852187
195	2020-02-10 20:00:00	93.63	93.92	93.46	93.61	3134	0	668701
196	2020-02-10 21:00:00	93.61	94.31	93.59	94.1	3187	0	630673
197	2020-02-10 22:00:00	94.09	94.76	94.08	94.76	6095	0	1210613
198	2020-02-11 16:00:00	95.12	96.24	95.01	96.17	3728	0	757288
199	2020-02-11 17:00:00	96.16	96.78	95.81	96.7	5764	0	1293815
200	2020-02-11 18:00:00	96.68	97.08	96.5	96.7	3887	0	803497
201	2020-02-11 19:00:00	96.69	96.7	96.04	96.05	3151	0	594726
202	2020-02-11 20:00:00	96.06	96.22	95.8	96.07	2328	0	401399
203	2020-02-11 21:00:00	96.08	96.27	95.93	95.96	2891	0	572006
204	2020-02-11 22:00:00	95.98	96.16	95.73	96.02	8614	0	1465645
205	2020-02-12 16:00:00	95.98	96.93	95.71	96.57	2245	0	434189
206	2020-02-12 17:00:00	96.58	96.69	96.11	96.55	3230	0	640495
207	2020-02-12 18:00:00	96.55	97.01	96.43	96.72	3571	0	619908
208	2020-02-12 19:00:00	96.73	96.73	96.31	96.42	2657	0	545494
209	2020-02-12 20:00:00	96.44	96.78	96.38	96.78	2663	0	449162
210	2020-02-12 21:00:00	96.77	97.22	96.74	97.14	4617	0	796896
211	2020-02-12 22:00:00	97.14	97.87	96.93	97.77	13447	0	2397466
212	2020-02-13 16:00:00	96.81	97.3	96.51	96.66	2491	0	528630
213	2020-02-13 17:00:00	96.65	97.08	96.22	97.01	4042	0	756148
214	2020-02-13 18:00:00	97.02	97.36	96.73	97.2	2870	0	563774
215	2020-02-13 19:00:00	97.19	97.2	96.31	96.4	2393	0	476591
216	2020-02-13 20:00:00	96.42	96.5	96.19	96.28	2282	0	437650
217	2020-02-13 21:00:00	96.28	96.34	95.51	95.7	3710	0	812366
218	2020-02-13 22:00:00	95.71	95.77	95.24	95.26	9206	0	1758481
219	2020-02-14 16:00:00	95.23	95.3	94.17	94.23	2745	0	561465
220	2020-02-14 17:00:00	94.23	94.55	93.77	93.91	4605	0	1019191
221	2020-02-14 18:00:00	93.92	94.78	93.88	94.62	3418	0	576538
222	2020-02-14 19:00:00	94.61	94.7	94.11	94.17	1871	0	333637
223	2020-02-14 20:00:00	94.16	94.58	94.08	94.41	1859	0	272527
224	2020-02-14 21:00:00	94.37	94.42	93.91	94.03	2792	0	555219
225	2020-02-14 22:00:00	94.03	94.17	93.81	94.04	5188	0	856772
226	2020-02-18 16:00:00	93.67	94.5	93.66	93.96	2291	0	490960
227	2020-02-18 17:00:00	93.96	94.03	93.43	93.61	3254	0	677251
228	2020-02-18 18:00:00	93.63	93.69	93.26	93.33	2904	0	557945
229	2020-02-18 19:00:00	93.36	93.71	93.26	93.58	1901	0	339216
230	2020-02-18 20:00:00	93.56	93.82	93.46	93.81	1724	0	350508
231	2020-02-18 21:00:00	93.81	94.0	93.72	93.84	1966	0	325947
232	2020-02-18 22:00:00	93.82	93.94	93.54	93.62	3711	0	577970
233	2020-02-19 16:00:00	93.77	93.9	93.02	93.82	2165	0	432955
234	2020-02-19 17:00:00	93.81	94.0	93.37	93.91	2587	0	457540
235	2020-02-19 18:00:00	93.91	94.15	93.68	93.84	2418	0	409336
236	2020-02-19 19:00:00	93.85	94.34	93.84	94.22	1410	0	221852
237	2020-02-19 20:00:00	94.23	94.54	94.2	94.42	1556	0	367784
238	2020-02-19 21:00:00	94.42	94.79	94.4	94.53	2187	0	370494
239	2020-02-19 22:00:00	94.54	94.57	94.13	94.14	4653	0	758070
240	2020-02-20 16:00:00	93.93	94.11	93.42	93.95	1129	0	181336
241	2020-02-20 17:00:00	94.0	94.39	93.77	93.77	2049	0	343654
242	2020-02-20 18:00:00	93.78	93.78	92.6	92.97	2891	0	540658
243	2020-02-20 19:00:00	92.94	93.24	92.8	93.18	1837	0	286553
244	2020-02-20 20:00:00	93.18	93.67	93.13	93.66	1543	0	306270
245	2020-02-20 21:00:00	93.65	94.14	93.65	93.9	1717	0	311265
246	2020-02-20 22:00:00	93.91	94.33	93.75	94.21	4668	0	692699
247	2020-02-21 16:00:00	93.9	94.2	93.39	93.93	1180	0	238927
248	2020-02-21 17:00:00	93.91	94.4	93.61	94.32	1843	0	372558
249	2020-02-21 18:00:00	94.33	95.04	94.31	95.02	2061	0	416273
250	2020-02-21 19:00:00	95.0	95.52	94.96	95.07	3031	0	678465
251	2020-02-21 20:00:00	95.08	95.46	95.01	95.22	1755	0	343332
252	2020-02-21 21:00:00	95.24	95.42	94.91	94.95	1478	0	284553
253	2020-02-21 22:00:00	94.96	95.15	94.8	94.95	4796	0	1015181
254	2020-02-24 16:00:00	92.17	93.84	92.14	93.59	3719	0	1083319
255	2020-02-24 17:00:00	93.59	93.87	92.64	92.87	3533	0	626056
256	2020-02-24 18:00:00	92.87	93.15	92.6	92.9	3591	0	734456
257	2020-02-24 19:00:00	92.88	93.12	92.75	92.97	4053	0	806923
258	2020-02-24 20:00:00	92.97	93.04	92.23	92.63	4365	0	640879
259	2020-02-24 21:00:00	92.61	93.41	92.38	93.29	2542	0	435632
260	2020-02-24 22:00:00	93.32	93.6	93.12	93.16	6207	0	1037579
261	2020-02-25 16:00:00	93.32	93.46	92.31	92.64	2253	0	469158
262	2020-02-25 17:00:00	92.64	93.03	90.77	91.13	4163	0	807582
263	2020-02-25 18:00:00	91.15	91.37	90.11	90.86	3723	0	739234
264	2020-02-25 19:00:00	90.87	90.97	89.79	89.83	2823	0	514094
265	2020-02-25 20:00:00	89.83	90.03	89.06	89.08	3177	0	638136
266	2020-02-25 21:00:00	89.09	89.18	88.11	89.1	4165	0	812398
267	2020-02-25 22:00:00	89.12	89.72	88.78	89.18	8231	0	1330921
268	2020-02-26 16:00:00	88.62	90.14	88.2	89.66	3353	0	605127
269	2020-02-26 17:00:00	89.64	90.93	89.51	90.66	4234	0	761049
270	2020-02-26 18:00:00	90.64	91.18	90.22	90.47	3521	0	535407
271	2020-02-26 19:00:00	90.5	90.56	89.69	90.1	2204	0	367215
272	2020-02-26 20:00:00	90.1	90.23	88.54	88.6	2537	0	432252
273	2020-02-26 21:00:00	88.58	89.0	88.23	88.31	2898	0	535902
274	2020-02-26 22:00:00	88.33	88.97	88.3	88.43	6690	0	1231830
275	2020-02-27 16:00:00	86.31	86.62	84.66	85.03	5033	0	979913
276	2020-02-27 17:00:00	85.06	87.15	84.2	87.15	10989	0	1797507
277	2020-02-27 18:00:00	87.17	88.27	87.04	88.17	7605	0	1453659
278	2020-02-27 19:00:00	88.13	89.45	87.93	88.2	4162	0	895587
279	2020-02-27 20:00:00	88.2	88.53	86.52	86.74	2733	0	491415
280	2020-02-27 21:00:00	86.63	87.19	86.42	86.9	3699	0	562841
281	2020-02-27 22:00:00	86.9	87.22	85.28	85.33	7934	0	1259452
282	2020-02-28 16:00:00	82.79	84.82	81.86	81.86	4893	0	874534
283	2020-02-28 17:00:00	81.83	83.22	81.59	82.99	9671	0	1632877
284	2020-02-28 18:00:00	82.97	84.27	82.09	82.73	6566	0	1509667
285	2020-02-28 19:00:00	82.78	84.18	82.41	83.98	4843	0	892844
286	2020-02-28 20:00:00	83.99	84.15	83.11	83.42	4356	0	688465
287	2020-02-28 21:00:00	83.38	84.64	82.88	84.05	4018	0	644875
288	2020-02-28 22:00:00	84.05	85.59	83.3	85.48	12141	0	2137070
289	2020-03-02 16:00:00	86.0	86.3	84.41	84.47	3443	0	676414
290	2020-03-02 17:00:00	84.45	86.14	83.55	85.86	6952	0	1201478
291	2020-03-02 18:00:00	85.82	88.19	85.56	87.9	6873	0	1135241
292	2020-03-02 19:00:00	87.94	88.27	87.41	88.09	3679	0	575146
293	2020-03-02 20:00:00	88.08	88.2	87.06	87.52	2507	0	378263
294	2020-03-02 21:00:00	87.5	87.75	86.12	86.36	3642	0	553194
295	2020-03-02 22:00:00	86.34	88.78	86.3	88.78	6766	0	1011628
296	2020-03-03 16:00:00	89.44	89.7	87.59	88.09	3919	0	580809
297	2020-03-03 17:00:00	88.06	90.84	87.82	89.14	5092	0	779023
298	2020-03-03 18:00:00	89.07	89.17	86.6	88.39	3747	0	592952
299	2020-03-03 19:00:00	88.38	88.91	87.8	88.34	3142	0	673950
300	2020-03-03 20:00:00	88.3	88.44	86.58	86.64	3359	0	649897
301	2020-03-03 21:00:00	86.65	88.2	85.66	88.2	5096	0	802096
302	2020-03-03 22:00:00	88.22	89.1	86.95	87.51	8502	0	1306756
303	2020-03-04 16:00:00	89.06	90.1	88.96	89.46	4946	0	951186
304	2020-03-04 17:00:00	89.48	90.92	89.32	89.82	7578	0	1429943
305	2020-03-04 18:00:00	89.83	90.38	89.55	89.73	5186	0	1165490
306	2020-03-04 19:00:00	89.74	90.0	89.19	89.96	5415	0	1563057
307	2020-03-04 20:00:00	89.96	90.0	89.41	89.59	3982	0	880572
308	2020-03-04 21:00:00	89.58	90.68	89.29	90.49	5448	0	1507478
309	2020-03-04 22:00:00	90.45	91.86	90.39	91.8	8038	0	1595194
310	2020-03-05 16:00:00	90.1	91.19	89.69	90.13	2155	0	526092
311	2020-03-05 17:00:00	90.2	90.66	89.75	90.29	3335	0	551811
312	2020-03-05 18:00:00	90.29	91.71	90.25	91.39	3194	0	591936
313	2020-03-05 19:00:00	91.45	91.53	89.92	90.11	3133	0	531509
314	2020-03-05 20:00:00	90.11	91.07	89.85	90.54	2847	0	455121
315	2020-03-05 21:00:00	90.52	90.87	89.97	90.48	3182	0	485757
316	2020-03-05 22:00:00	90.52	90.92	89.44	90.64	8653	0	1404268
317	2020-03-06 16:00:00	88.52	89.7	87.26	87.96	6481	0	1002893
318	2020-03-06 17:00:00	87.96	89.76	87.96	89.37	6351	0	1118040
319	2020-03-06 18:00:00	89.35	89.51	88.49	89.06	3349	0	520166
320	2020-03-06 19:00:00	89.06	89.17	88.35	88.66	2806	0	510599
321	2020-03-06 20:00:00	88.64	89.22	87.84	87.93	2400	0	407197
322	2020-03-06 21:00:00	87.91	88.17	87.3	87.67	3054	0	613745
323	2020-03-06 22:00:00	87.66	89.3	87.3	88.93	8508	0	1333611
324	2020-03-09 16:00:00	83.41	85.0	83.29	83.62	4569	0	691118
325	2020-03-09 17:00:00	83.63	87.34	83.52	86.79	7086	0	1117478
326	2020-03-09 18:00:00	86.76	86.87	85.62	86.24	6828	0	1031766
327	2020-03-09 19:00:00	86.21	86.51	83.82	83.96	4770	0	767306
328	2020-03-09 20:00:00	83.96	85.35	83.63	85.13	5421	0	849688
329	2020-03-09 21:00:00	85.13	86.38	84.72	85.12	11825	0	1747279
330	2020-03-09 22:00:00	85.27	86.15	85.25	85.25	23	0	29389
331	2020-03-10 16:00:00	86.61	86.69	85.08	85.54	2600	0	471074
332	2020-03-10 17:00:00	85.56	85.96	83.86	84.04	5402	0	857125
333	2020-03-10 18:00:00	84.06	85.82	83.76	84.99	3690	0	688469
334	2020-03-10 19:00:00	84.92	85.56	84.06	84.14	3433	0	562312
335	2020-03-10 20:00:00	84.16	86.23	83.83	85.56	3220	0	554675
336	2020-03-10 21:00:00	85.63	87.74	85.33	87.49	9160	0	1623642
337	2020-03-10 22:00:00	87.85	87.85	86.81	87.75	29	0	232357
338	2020-03-11 16:00:00	85.57	85.85	85.12	85.55	1682	0	293053
339	2020-03-11 17:00:00	85.66	86.13	84.47	85.02	2807	0	488663
340	2020-03-11 18:00:00	85.0	86.03	84.69	85.13	3032	0	480914
341	2020-03-11 19:00:00	85.1	85.53	84.22	85.01	3467	0	584741
342	2020-03-11 20:00:00	84.98	85.29	83.91	84.22	3869	0	668559
343	2020-03-11 21:00:00	84.2	85.38	83.57	84.86	8985	0	1432126
344	2020-03-11 22:00:00	84.6	85.31	84.6	85.31	19	0	89441
345	2020-03-12 16:00:00	79.98	80.85	79.41	79.88	3334	0	596718
346	2020-03-12 17:00:00	79.91	79.94	77.81	78.9	7560	0	1338830
347	2020-03-12 18:00:00	78.91	80.5	77.3	79.99	5873	0	1038846
348	2020-03-12 19:00:00	79.86	81.2	78.19	80.27	7458	0	1200080
349	2020-03-12 20:00:00	80.24	80.51	78.24	78.47	6437	0	1024870
350	2020-03-12 21:00:00	78.48	81.26	77.25	78.58	14015	0	2243945
351	2020-03-12 22:00:00	78.58	79.52	76.64	77.85	38	0	187093
352	2020-03-13 16:00:00	84.14	84.18	81.23	81.53	4022	0	640118
353	2020-03-13 17:00:00	81.56	82.63	80.7	82.25	6695	0	1074090
354	2020-03-13 18:00:00	82.22	84.01	81.34	83.51	5294	0	1096812
355	2020-03-13 19:00:00	83.46	84.91	83.03	84.57	5958	0	1251682
356	2020-03-13 20:00:00	84.6	84.6	81.86	82.7	6960	0	1220577
357	2020-03-13 21:00:00	82.69	86.32	81.62	85.25	14280	0	2290773
358	2020-03-13 22:00:00	84.97	85.88	84.5	85.5	95	0	128369
359	2020-03-16 16:00:00	81.09	82.18	80.11	80.28	6523	0	971346
360	2020-03-16 17:00:00	80.22	81.73	79.25	80.04	6137	0	1192341
361	2020-03-16 18:00:00	80.0	80.3	77.01	77.51	6817	0	1169466
362	2020-03-16 19:00:00	77.48	78.84	76.81	76.9	7099	0	1070089
363	2020-03-16 20:00:00	76.91	78.48	75.86	77.88	7898	0	1456070
364	2020-03-16 21:00:00	77.88	78.81	73.58	74.27	15982	0	2893773
365	2020-03-16 22:00:00	74.17	75.0	74.17	75.0	30	0	10654
366	2020-03-17 16:00:00	71.16	73.59	70.28	73.32	7718	0	1271078
367	2020-03-17 17:00:00	73.23	76.56	72.65	75.59	11751	0	1839386
368	2020-03-17 18:00:00	75.58	77.71	74.42	74.8	8006	0	1464445
369	2020-03-17 19:00:00	74.81	75.13	73.6	74.67	6799	0	1173250
370	2020-03-17 20:00:00	74.67	77.0	74.34	75.98	4000	0	726227
371	2020-03-17 21:00:00	76.01	76.02	72.25	72.99	13570	0	2409060
372	2020-03-17 22:00:00	75.83	75.83	72.1	72.1	40	0	36266
373	2020-03-18 16:00:00	70.67	70.85	68.66	69.13	5062	0	728952
374	2020-03-18 17:00:00	69.13	69.24	66.95	67.67	9788	0	1593572
375	2020-03-18 18:00:00	67.61	67.84	65.07	66.83	9427	0	1524317
376	2020-03-18 19:00:00	66.83	67.38	65.4	65.4	8544	0	1369441
377	2020-03-18 20:00:00	65.42	66.66	64.69	66.64	10349	0	1809422
378	2020-03-18 21:00:00	66.66	71.14	65.51	71.03	17327	0	2944832
379	2020-03-18 22:00:00	71.03	71.2	70.01	71.03	34	0	650954
380	2020-03-19 16:00:00	69.53	69.95	67.44	68.24	3696	0	793831
381	2020-03-19 17:00:00	68.2	70.85	67.33	68.99	10840	0	1790305
382	2020-03-19 18:00:00	68.95	71.4	68.15	71.35	7732	0	1183071
383	2020-03-19 19:00:00	71.4	73.6	71.23	72.9	7345	0	1152275
384	2020-03-19 20:00:00	72.87	74.85	72.6	73.82	7626	0	1197752
385	2020-03-19 21:00:00	73.82	74.17	71.05	71.05	14028	0	1994944
386	2020-03-19 22:00:00	71.06	71.12	71.06	71.11	8	0	22136
387	2020-03-20 16:00:00	72.21	72.88	71.64	71.75	2686	0	461173
388	2020-03-20 17:00:00	71.85	72.05	67.17	69.06	9535	0	1470748
389	2020-03-20 18:00:00	69.07	69.89	67.36	69.15	8982	0	1307343
390	2020-03-20 19:00:00	69.16	70.48	69.16	69.6	5225	0	864550
391	2020-03-20 20:00:00	69.61	70.37	66.96	67.55	6228	0	1068808
392	2020-03-20 21:00:00	67.61	69.45	66.81	68.77	13342	0	2084274
393	2020-03-20 22:00:00	69.3	69.47	68.82	68.82	29	0	166810
394	2020-03-23 16:00:00	65.93	66.3	64.61	64.61	4320	0	775447
395	2020-03-23 17:00:00	64.64	65.4	62.56	63.51	10001	0	1824873
396	2020-03-23 18:00:00	63.49	66.04	63.39	65.78	6815	0	1156812
397	2020-03-23 19:00:00	65.8	66.34	63.82	64.3	6434	0	1149228
398	2020-03-23 20:00:00	64.3	64.77	63.67	64.01	6579	0	1221468
399	2020-03-23 21:00:00	64.09	65.37	62.88	64.5	17531	0	2748772
400	2020-03-23 22:00:00	64.5	65.0	64.5	64.5	25	0	87356
401	2020-03-24 16:00:00	70.2	70.85	69.79	70.06	3274	0	761933
402	2020-03-24 17:00:00	70.07	70.38	69.03	70.33	6097	0	1044740
403	2020-03-24 18:00:00	70.33	71.82	70.08	70.96	7251	0	1233452
404	2020-03-24 19:00:00	70.92	71.74	70.41	70.95	4967	0	876216
405	2020-03-24 20:00:00	71.0	71.46	69.08	69.76	5034	0	832219
406	2020-03-24 21:00:00	69.77	69.79	67.11	67.5	14119	0	2212803
407	2020-03-24 22:00:00	67.49	67.82	67.49	67.75	29	0	681703
408	2020-03-25 16:00:00	66.03	66.97	65.55	66.8	4169	0	846651
409	2020-03-25 17:00:00	66.82	66.87	66.02	66.22	6261	0	1198473
410	2020-03-25 18:00:00	66.33	68.47	66.21	67.79	7742	0	1775887
411	2020-03-25 19:00:00	67.76	70.67	67.69	70.11	6610	0	1324508
412	2020-03-25 20:00:00	70.14	70.21	68.95	69.34	5814	0	929783
413	2020-03-25 21:00:00	69.31	69.53	67.5	67.91	14004	0	2229065
414	2020-03-25 22:00:00	67.91	68.5	67.91	67.91	13	0	85775
415	2020-03-26 16:00:00	72.7	73.3	71.75	72.18	3379	0	609978
416	2020-03-26 17:00:00	72.19	74.31	71.65	73.34	6281	0	1104019
417	2020-03-26 18:00:00	73.28	73.66	71.82	72.15	6203	0	1127953
418	2020-03-26 19:00:00	72.15	72.63	71.37	71.89	3589	0	663598
419	2020-03-26 20:00:00	71.9	73.15	71.26	73.07	3995	0	719198
420	2020-03-26 21:00:00	73.09	74.31	72.29	73.83	10345	0	1511902
421	2020-03-26 22:00:00	73.82	73.83	73.5	73.65	20	0	53327
422	2020-03-27 16:00:00	73.25	73.82	72.92	73.77	2317	0	511274
423	2020-03-27 17:00:00	73.78	74.43	73.3	73.36	4443	0	733155
424	2020-03-27 18:00:00	73.33	74.23	73.05	74.17	2777	0	527328
425	2020-03-27 19:00:00	74.12	74.55	73.21	73.98	3152	0	521057
426	2020-03-27 20:00:00	73.97	74.62	73.5	74.22	4383	0	785840
427	2020-03-27 21:00:00	74.23	75.06	71.89	72.55	8758	0	1267175
428	2020-03-27 22:00:00	72.67	72.67	72.67	72.67	17	0	531732
429	2020-03-30 16:00:00	73.47	75.3	73.47	74.67	4204	0	721736
430	2020-03-30 17:00:00	74.7	76.23	74.36	75.61	5640	0	1062997
431	2020-03-30 18:00:00	75.66	75.93	74.5	74.75	4229	0	814227
432	2020-03-30 19:00:00	74.79	75.04	74.46	75.01	3545	0	653271
433	2020-03-30 20:00:00	74.98	75.35	74.05	74.23	2804	0	528494
434	2020-03-30 21:00:00	74.22	75.38	74.12	74.88	3085	0	563683
435	2020-03-30 22:00:00	74.88	75.72	74.64	75.32	7183	0	1227224
436	2020-03-31 16:00:00	75.66	76.6	74.65	76.1	5269	0	903396
437	2020-03-31 17:00:00	76.14	77.47	75.96	76.63	6444	0	1125614
438	2020-03-31 18:00:00	76.64	77.72	76.36	77.66	3957	0	745983
439	2020-03-31 19:00:00	77.68	77.92	76.75	77.12	4022	0	732984
440	2020-03-31 20:00:00	77.11	77.23	76.05	76.78	3090	0	579106
441	2020-03-31 21:00:00	76.78	76.88	75.63	75.74	3921	0	584481
442	2020-03-31 22:00:00	75.73	76.73	74.44	76.11	13986	0	2158002
443	2020-04-01 16:00:00	72.12	73.99	72.0	72.39	5161	0	881536
444	2020-04-01 17:00:00	72.41	73.14	71.43	72.51	9859	0	1786284
445	2020-04-01 18:00:00	72.53	73.18	72.22	72.61	4698	0	844498
446	2020-04-01 19:00:00	72.57	72.92	72.19	72.73	3995	0	828532
447	2020-04-01 20:00:00	72.74	73.49	72.58	73.44	3226	0	535869
448	2020-04-01 21:00:00	73.41	73.98	72.73	72.77	4169	0	946909
449	2020-04-01 22:00:00	72.8	73.93	72.68	73.47	8062	0	1161229
450	2020-04-02 16:00:00	72.72	73.33	71.46	71.94	3391	0	623180
451	2020-04-02 17:00:00	71.97	73.75	71.94	73.32	4064	0	803196
452	2020-04-02 18:00:00	73.38	74.39	72.9	73.79	3939	0	790564
453	2020-04-02 19:00:00	73.83	74.51	73.73	74.21	2848	0	531064
454	2020-04-02 20:00:00	74.23	74.39	73.17	73.49	1810	0	323932
455	2020-04-02 21:00:00	73.5	74.25	72.86	74.13	2542	0	470209
456	2020-04-02 22:00:00	74.15	75.5	74.06	75.09	6263	0	921327
457	2020-04-03 16:00:00	74.66	75.43	74.05	74.27	3926	0	663587
458	2020-04-03 17:00:00	74.29	74.62	73.7	74.26	6014	0	904921
459	2020-04-03 18:00:00	74.32	74.52	73.66	73.81	3466	0	720361
460	2020-04-03 19:00:00	73.82	73.98	73.07	73.4	3076	0	452233
461	2020-04-03 20:00:00	73.39	73.54	72.78	72.87	2024	0	359275
462	2020-04-03 21:00:00	72.85	73.22	72.55	73.2	2632	0	440372
463	2020-04-03 22:00:00	73.22	73.76	72.88	73.35	6131	0	931950
464	2020-04-06 16:00:00	75.74	76.14	74.03	76.07	4175	0	765580
465	2020-04-06 17:00:00	76.05	77.26	75.98	76.05	5780	0	1081082
466	2020-04-06 18:00:00	76.07	76.34	75.63	76.11	2298	0	411392
467	2020-04-06 19:00:00	76.11	76.13	75.61	76.02	2599	0	462083
468	2020-04-06 20:00:00	75.98	76.02	75.51	75.92	1957	0	411368
469	2020-04-06 21:00:00	75.93	75.93	75.03	75.12	2438	0	420190
470	2020-04-06 22:00:00	75.12	76.0	74.85	75.62	7346	0	1130583
471	2020-04-07 16:00:00	78.18	78.47	77.31	77.87	4697	0	953365
472	2020-04-07 17:00:00	77.9	78.0	76.83	76.9	5505	0	1022211
473	2020-04-07 18:00:00	76.97	77.66	76.51	77.26	3726	0	639322
474	2020-04-07 19:00:00	77.27	78.58	77.26	77.59	3536	0	731421
475	2020-04-07 20:00:00	77.6	77.7	76.93	77.29	2144	0	389685
476	2020-04-07 21:00:00	77.29	77.3	76.36	76.69	2982	0	493376
477	2020-04-07 22:00:00	76.64	77.14	75.25	75.27	7246	0	1211626
478	2020-04-08 16:00:00	76.47	76.47	75.31	75.36	2135	0	395950
479	2020-04-08 17:00:00	75.37	76.2	74.78	76.15	3571	0	686523
480	2020-04-08 18:00:00	76.16	77.09	75.78	76.81	3171	0	768453
481	2020-04-08 19:00:00	76.84	77.43	76.65	77.06	2921	0	554948
482	2020-04-08 20:00:00	77.11	77.36	76.65	76.82	2257	0	494479
483	2020-04-08 21:00:00	76.84	78.91	76.83	78.83	4265	0	810378
484	2020-04-08 22:00:00	78.83	78.99	78.13	78.55	8831	0	1604912
485	2020-04-09 16:00:00	78.74	79.97	78.56	79.89	3202	0	636477
486	2020-04-09 17:00:00	79.91	80.08	79.15	79.82	4527	0	836975
487	2020-04-09 18:00:00	79.81	80.08	78.9	79.43	3321	0	714049
488	2020-04-09 19:00:00	79.45	79.89	79.35	79.69	2411	0	463951
489	2020-04-09 20:00:00	79.7	80.03	79.44	79.91	2524	0	471276
490	2020-04-09 21:00:00	79.9	79.96	79.05	79.16	3245	0	590070
491	2020-04-09 22:00:00	79.16	80.03	78.97	79.73	5681	0	903439
492	2020-04-13 16:00:00	80.54	81.3	80.03	80.5	3040	0	655209
493	2020-04-13 17:00:00	80.5	80.73	79.24	79.42	3890	0	853814
494	2020-04-13 18:00:00	79.41	79.81	78.66	79.64	2607	0	539110
495	2020-04-13 19:00:00	79.64	80.43	79.32	79.44	2321	0	415980
496	2020-04-13 20:00:00	79.41	79.64	79.11	79.43	2255	0	411921
497	2020-04-13 21:00:00	79.42	79.89	79.23	79.82	3044	0	503765
498	2020-04-13 22:00:00	79.82	80.59	79.49	80.38	6830	0	1152796
499	2020-04-14 16:00:00	80.62	81.58	80.29	81.47	2699	0	625630
500	2020-04-14 17:00:00	81.47	82.38	81.19	81.42	4794	0	888257
501	2020-04-14 18:00:00	81.43	82.09	80.95	81.81	4506	0	776154
502	2020-04-14 19:00:00	81.82	82.62	81.78	82.36	3360	0	539561
503	2020-04-14 20:00:00	82.36	82.64	82.0	82.51	2598	0	404791
504	2020-04-14 21:00:00	82.54	82.78	82.29	82.65	2640	0	468408
505	2020-04-14 22:00:00	82.65	82.86	82.0	82.18	5650	0	924678
506	2020-04-15 16:00:00	80.5	81.08	80.03	80.6	2252	0	601209
507	2020-04-15 17:00:00	80.57	80.64	79.62	80.21	2947	0	614427
508	2020-04-15 18:00:00	80.22	80.7	79.94	80.54	2058	0	350681
509	2020-04-15 19:00:00	80.56	81.45	80.48	81.26	2559	0	482723
510	2020-04-15 20:00:00	81.25	81.71	81.25	81.39	2337	0	487489
511	2020-04-15 21:00:00	81.4	82.95	81.4	82.94	3360	0	888688
512	2020-04-15 22:00:00	82.93	83.04	81.74	81.82	6693	0	1240198
513	2020-04-16 16:00:00	82.8	83.45	81.92	81.98	2335	0	458733
514	2020-04-16 17:00:00	81.98	83.48	81.97	83.47	4310	0	765982
515	2020-04-16 18:00:00	83.48	83.72	83.0	83.46	5399	0	962176
516	2020-04-16 19:00:00	83.44	83.54	82.15	82.39	3509	0	635375
517	2020-04-16 20:00:00	82.38	82.89	82.3	82.53	3188	0	626092
518	2020-04-16 21:00:00	82.53	82.76	81.69	81.91	4627	0	822887
519	2020-04-16 22:00:00	81.91	82.6	81.58	81.8	6837	0	1241709
520	2020-04-17 16:00:00	83.85	84.66	83.39	84.53	3618	0	686682
521	2020-04-17 17:00:00	84.54	84.8	83.39	83.39	5154	0	948279
522	2020-04-17 18:00:00	83.41	83.86	82.67	82.88	3272	0	694613
523	2020-04-17 19:00:00	82.89	82.93	82.5	82.87	2774	0	586295
524	2020-04-17 20:00:00	82.85	83.44	82.73	83.18	2641	0	487455
525	2020-04-17 21:00:00	83.14	83.22	82.54	82.83	2443	0	390509
526	2020-04-17 22:00:00	82.84	83.93	82.77	83.49	6972	0	1171374
527	2020-04-20 16:00:00	83.54	83.96	82.63	83.45	2744	0	587338
528	2020-04-20 17:00:00	83.39	83.74	82.89	83.74	4024	0	685527
529	2020-04-20 18:00:00	83.7	85.33	83.57	84.89	4041	0	864299
530	2020-04-20 19:00:00	84.9	85.17	84.44	84.72	2482	0	449936
531	2020-04-20 20:00:00	84.75	84.76	84.01	84.65	2592	0	613163
532	2020-04-20 21:00:00	84.64	84.77	83.7	83.78	2841	0	506272
533	2020-04-20 22:00:00	83.78	84.37	83.74	83.99	5278	0	892962
534	2020-04-21 16:00:00	82.51	82.97	81.66	82.37	2770	0	589601
535	2020-04-21 17:00:00	82.38	82.4	80.93	80.93	4381	0	846903
536	2020-04-21 18:00:00	80.95	81.36	80.02	80.5	4580	0	765300
537	2020-04-21 19:00:00	80.5	80.87	80.11	80.78	3995	0	576387
538	2020-04-21 20:00:00	80.79	81.32	80.57	80.66	3329	0	540642
539	2020-04-21 21:00:00	80.64	80.99	80.36	80.72	3343	0	540928
540	2020-04-21 22:00:00	80.71	81.22	80.31	80.36	7265	0	1134793
541	2020-04-22 16:00:00	81.3	81.7	80.73	81.29	3573	0	618658
542	2020-04-22 17:00:00	81.26	81.43	80.83	81.33	3918	0	679835
543	2020-04-22 18:00:00	81.31	81.55	81.19	81.4	1983	0	375728
544	2020-04-22 19:00:00	81.4	82.45	81.39	81.84	2940	0	662889
545	2020-04-22 20:00:00	81.84	82.26	81.64	82.14	1828	0	328011
546	2020-04-22 21:00:00	82.12	82.27	81.69	82.0	2611	0	451360
547	2020-04-22 22:00:00	81.99	82.06	81.34	81.47	4595	0	703958
548	2020-04-23 16:00:00	82.19	83.42	81.96	82.88	1673	0	334345
549	2020-04-23 17:00:00	82.95	83.83	82.87	83.17	3208	0	604172
550	2020-04-23 18:00:00	83.17	83.44	82.8	83.06	2152	0	519097
551	2020-04-23 19:00:00	83.04	83.43	82.08	82.77	2826	0	442465
552	2020-04-23 20:00:00	82.81	83.13	82.21	82.59	1970	0	311596
553	2020-04-23 21:00:00	82.57	83.35	82.21	83.23	2230	0	386392
554	2020-04-23 22:00:00	83.28	83.3	82.0	82.05	3825	0	598520
555	2020-04-24 16:00:00	82.92	83.38	82.43	82.53	2530	0	393726
556	2020-04-24 17:00:00	82.51	83.01	82.35	82.85	2434	0	385789
557	2020-04-24 18:00:00	82.84	83.21	82.67	82.86	3301	0	493254
558	2020-04-24 19:00:00	82.87	83.28	82.84	83.04	2694	0	369021
559	2020-04-24 20:00:00	83.01	83.39	82.79	83.2	2510	0	419629
560	2020-04-24 21:00:00	83.2	83.35	82.98	83.14	2121	0	348136
561	2020-04-24 22:00:00	83.14	83.66	82.98	83.6	4597	0	667049
562	2020-04-27 16:00:00	84.03	84.92	84.02	84.38	2244	0	368385
563	2020-04-27 17:00:00	84.35	84.71	84.01	84.13	2710	0	492081
564	2020-04-27 18:00:00	84.16	84.51	84.05	84.25	2603	0	617513
565	2020-04-27 19:00:00	84.26	84.43	84.03	84.08	1973	0	414271
566	2020-04-27 20:00:00	84.08	84.22	83.78	83.89	2025	0	399634
567	2020-04-27 21:00:00	83.88	84.44	83.88	84.29	2159	0	387212
568	2020-04-27 22:00:00	84.31	84.83	84.05	84.69	6102	0	987800
569	2020-04-28 16:00:00	85.36	85.97	83.44	83.52	3658	0	634425
570	2020-04-28 17:00:00	83.46	84.0	82.38	82.43	4091	0	776237
571	2020-04-28 18:00:00	82.46	83.35	82.37	83.0	3269	0	534269
572	2020-04-28 19:00:00	83.01	83.51	82.86	83.46	2186	0	335165
573	2020-04-28 20:00:00	83.47	83.63	83.22	83.33	1675	0	274271
574	2020-04-28 21:00:00	83.32	83.79	83.32	83.56	2068	0	308873
575	2020-04-28 22:00:00	83.58	83.69	82.57	82.74	6918	0	1108794
576	2020-04-29 16:00:00	83.71	83.75	82.14	82.64	2884	0	549508
577	2020-04-29 17:00:00	82.63	83.51	82.46	83.25	3937	0	554856
578	2020-04-29 18:00:00	83.25	84.19	82.84	83.96	3398	0	584488
579	2020-04-29 19:00:00	83.97	84.75	83.8	84.21	2842	0	522476
580	2020-04-29 20:00:00	84.21	84.38	83.69	83.8	2581	0	388440
581	2020-04-29 21:00:00	83.81	84.01	83.34	83.83	3468	0	474072
582	2020-04-29 22:00:00	83.83	84.4	83.63	83.73	6034	0	909621
583	2020-04-30 16:00:00	82.91	83.26	81.82	81.87	2683	0	445013
584	2020-04-30 17:00:00	81.86	82.87	81.83	82.28	4034	0	717195
585	2020-04-30 18:00:00	82.29	82.59	81.76	81.79	2831	0	446628
586	2020-04-30 19:00:00	81.77	81.96	81.23	81.88	4052	0	682491
587	2020-04-30 20:00:00	81.86	82.15	81.58	81.97	3778	0	724695
588	2020-04-30 21:00:00	81.97	82.45	81.81	82.2	3676	0	596681
589	2020-04-30 22:00:00	82.2	82.9	81.91	82.09	11212	0	1714940
590	2020-05-01 16:00:00	81.95	82.27	80.5	82.24	7492	0	1107850
591	2020-05-01 17:00:00	82.22	84.23	82.06	82.49	10720	0	1829403
592	2020-05-01 18:00:00	82.5	83.65	82.4	83.15	5408	0	859998
593	2020-05-01 19:00:00	83.14	83.51	82.46	82.55	5349	0	775396
594	2020-05-01 20:00:00	82.55	83.25	82.48	82.58	5400	0	785865
595	2020-05-01 21:00:00	82.58	83.0	82.48	82.8	2752	0	431586
596	2020-05-01 22:00:00	82.81	83.46	82.33	82.94	7500	0	1046268
597	2020-05-04 16:00:00	82.52	82.84	81.25	81.9	3079	0	542498
598	2020-05-04 17:00:00	81.91	82.15	81.12	81.27	3418	0	554993
599	2020-05-04 18:00:00	81.27	82.03	81.23	81.89	3421	0	506776
600	2020-05-04 19:00:00	81.9	82.01	81.47	81.49	2549	0	415655
601	2020-05-04 20:00:00	81.5	81.68	81.12	81.52	2526	0	433851
602	2020-05-04 21:00:00	81.51	81.84	81.43	81.8	2512	0	440755
603	2020-05-04 22:00:00	81.79	82.31	81.63	81.85	5259	0	815483
604	2020-05-05 16:00:00	82.95	84.58	82.59	84.48	5629	0	1002327
605	2020-05-05 17:00:00	84.49	84.96	84.3	84.78	4451	0	799488
606	2020-05-05 18:00:00	84.78	84.98	84.44	84.67	2512	0	421335
607	2020-05-05 19:00:00	84.67	85.16	84.6	85.08	3697	0	683754
608	2020-05-05 20:00:00	85.08	86.28	85.08	85.92	4335	0	957074
609	2020-05-05 21:00:00	85.94	86.48	85.67	85.96	3544	0	665909
610	2020-05-05 22:00:00	85.95	86.36	85.27	85.36	9826	0	1521161
611	2020-05-06 16:00:00	86.26	87.7	85.54	86.96	8397	0	1753536
612	2020-05-06 17:00:00	86.99	88.04	86.45	87.96	6726	0	1286100
613	2020-05-06 18:00:00	87.98	88.15	86.54	87.05	6984	0	1216450
614	2020-05-06 19:00:00	87.03	87.65	87.0	87.09	4068	0	827293
615	2020-05-06 20:00:00	87.1	87.21	86.56	86.58	2905	0	600632
616	2020-05-06 21:00:00	86.58	86.69	86.02	86.02	3643	0	703992
617	2020-05-06 22:00:00	86.03	86.26	85.25	85.4	8076	0	1446349
618	2020-05-07 16:00:00	86.52	86.84	85.37	86.25	3822	0	771668
619	2020-05-07 17:00:00	86.25	86.3	84.72	84.93	4934	0	1049752
620	2020-05-07 18:00:00	84.95	85.81	84.61	85.47	4196	0	821605
621	2020-05-07 19:00:00	85.48	85.74	84.87	84.87	3928	0	659659
622	2020-05-07 20:00:00	84.88	84.93	83.56	83.76	4859	0	880009
623	2020-05-07 21:00:00	83.73	84.61	83.71	84.4	4981	0	804228
624	2020-05-07 22:00:00	84.38	84.76	84.02	84.2	6399	0	975952
625	2020-05-08 16:00:00	84.42	84.55	83.25	83.83	3365	0	752081
626	2020-05-08 17:00:00	83.85	84.29	83.22	84.15	6208	0	1095237
627	2020-05-08 18:00:00	84.15	84.38	83.6	83.72	4724	0	712626
628	2020-05-08 19:00:00	83.75	83.75	82.86	82.98	7057	0	1125034
629	2020-05-08 20:00:00	83.0	83.14	82.55	83.08	3887	0	711817
630	2020-05-08 21:00:00	83.08	83.33	82.48	83.31	3483	0	721120
631	2020-05-08 22:00:00	83.32	84.2	83.15	84.01	12145	0	2328694
632	2020-05-11 16:00:00	85.08	85.08	84.0	84.63	4376	0	843818
633	2020-05-11 17:00:00	84.6	85.86	84.46	85.33	5127	0	1017737
634	2020-05-11 18:00:00	85.34	86.34	85.03	86.18	3843	0	1178508
635	2020-05-11 19:00:00	86.19	87.14	85.94	86.31	7050	0	1876070
636	2020-05-11 20:00:00	86.3	87.33	86.24	86.7	4732	0	980759
637	2020-05-11 21:00:00	86.7	87.47	86.34	87.2	4615	0	862070
638	2020-05-11 22:00:00	87.2	88.47	87.17	87.84	10777	0	2223779
639	2020-05-12 16:00:00	89.95	90.75	88.47	90.49	7241	0	1767491
640	2020-05-12 17:00:00	90.42	91.34	90.19	91.11	9383	0	1826976
641	2020-05-12 18:00:00	91.14	92.13	90.98	91.36	5790	0	1447860
642	2020-05-12 19:00:00	91.37	91.72	91.02	91.67	4159	0	924551
643	2020-05-12 20:00:00	91.65	91.96	91.42	91.54	4359	0	892894
644	2020-05-12 21:00:00	91.53	92.21	91.42	91.98	3681	0	905113
645	2020-05-12 22:00:00	91.97	92.15	90.32	90.32	9339	0	1647519
646	2020-05-13 16:00:00	90.79	92.24	89.85	89.94	6973	0	1376844
647	2020-05-13 17:00:00	89.92	90.87	89.87	90.44	5515	0	1135597
648	2020-05-13 18:00:00	90.44	90.57	88.8	89.27	6306	0	1184726
649	2020-05-13 19:00:00	89.25	89.3	88.27	88.82	6350	0	1316147
650	2020-05-13 20:00:00	88.83	88.89	87.74	88.25	4417	0	957547
651	2020-05-13 21:00:00	88.24	88.57	87.89	88.43	4518	0	837817
652	2020-05-13 22:00:00	88.42	88.99	88.06	88.86	7334	0	1105023
653	2020-05-14 16:00:00	87.65	89.81	87.43	89.09	7620	0	1892160
654	2020-05-14 17:00:00	89.13	90.45	88.94	90.08	7236	0	1636791
655	2020-05-14 18:00:00	90.1	90.25	88.85	88.87	3980	0	902278
656	2020-05-14 19:00:00	88.94	90.48	88.8	90.22	2390	0	484640
657	2020-05-14 20:00:00	90.23	90.31	89.66	89.94	2232	0	445394
658	2020-05-14 21:00:00	89.95	89.95	89.07	89.42	2020	0	475234
659	2020-05-14 22:00:00	89.39	90.17	89.31	89.97	5570	0	931085
660	2020-05-15 16:00:00	90.0	90.94	89.66	90.6	2249	0	560313
661	2020-05-15 17:00:00	90.61	91.11	89.74	89.83	2676	0	689725
662	2020-05-15 18:00:00	89.82	90.54	89.42	90.48	2943	0	574991
663	2020-05-15 19:00:00	90.5	91.14	90.35	90.55	3174	0	603836
664	2020-05-15 20:00:00	90.55	90.7	89.96	90.23	2255	0	437805
665	2020-05-15 21:00:00	90.24	90.86	90.17	90.23	2228	0	364923
666	2020-05-15 22:00:00	90.24	90.81	90.08	90.76	5526	0	856930
667	2020-05-18 16:00:00	91.93	93.45	91.87	92.35	3354	0	638125
668	2020-05-18 17:00:00	92.35	93.41	91.69	93.31	5950	0	1075841
669	2020-05-18 18:00:00	93.33	93.66	92.74	92.84	4277	0	754023
670	2020-05-18 19:00:00	92.83	92.85	92.39	92.61	2948	0	507858
671	2020-05-18 20:00:00	92.6	92.73	92.37	92.42	3604	0	579143
672	2020-05-18 21:00:00	92.42	92.77	92.32	92.61	4034	0	840083
673	2020-05-18 22:00:00	92.61	92.83	91.32	91.38	10358	0	2005093
674	2020-05-19 16:00:00	91.26	91.29	90.6	90.67	3661	0	737007
675	2020-05-19 17:00:00	90.67	90.81	90.03	90.13	4330	0	886655
676	2020-05-19 18:00:00	90.11	90.18	89.7	89.83	3786	0	675171
677	2020-05-19 19:00:00	89.84	89.95	89.56	89.77	2633	0	510026
678	2020-05-19 20:00:00	89.77	90.61	89.74	90.53	3442	0	574011
679	2020-05-19 21:00:00	90.52	91.39	90.49	90.77	3279	0	604759
680	2020-05-19 22:00:00	90.77	91.66	90.7	91.15	4721	0	781819
681	2020-05-20 16:00:00	92.13	92.54	91.06	91.58	2889	0	563731
682	2020-05-20 17:00:00	91.62	92.07	91.09	91.67	3093	0	618832
683	2020-05-20 18:00:00	91.73	92.01	91.04	91.15	2305	0	506214
684	2020-05-20 19:00:00	91.18	91.19	89.91	90.64	2972	0	765520
685	2020-05-20 20:00:00	90.62	90.78	90.44	90.5	1570	0	333289
686	2020-05-20 21:00:00	90.51	90.9	90.39	90.89	1459	0	286140
687	2020-05-20 22:00:00	90.89	91.2	90.67	91.2	3983	0	888999
688	2020-05-21 16:00:00	91.25	91.39	90.35	91.09	2143	0	328741
689	2020-05-21 17:00:00	91.09	91.26	90.77	91.06	2263	0	354663
690	2020-05-21 18:00:00	91.0	91.03	90.53	90.76	1943	0	326467
691	2020-05-21 19:00:00	90.78	91.2	90.7	91.15	1645	0	252253
692	2020-05-21 20:00:00	91.15	91.79	91.12	91.67	1960	0	364244
693	2020-05-21 21:00:00	91.66	92.18	91.65	92.1	3474	0	858473
694	2020-05-21 22:00:00	92.1	93.13	91.94	93.02	8627	0	1927285
695	2020-05-22 16:00:00	92.98	93.01	92.1	92.12	2139	0	379582
696	2020-05-22 17:00:00	92.13	92.88	92.13	92.4	2330	0	379793
697	2020-05-22 18:00:00	92.4	92.53	92.06	92.23	2042	0	338761
698	2020-05-22 19:00:00	92.23	92.35	91.97	92.01	1406	0	252434
699	2020-05-22 20:00:00	92.01	92.27	91.9	92.2	1476	0	247372
700	2020-05-22 21:00:00	92.2	92.45	92.06	92.11	1141	0	191289
701	2020-05-22 22:00:00	92.1	92.17	91.73	92.1	2705	0	421782
702	2020-05-26 16:00:00	93.53	93.57	92.35	92.57	2929	0	527942
703	2020-05-26 17:00:00	92.57	92.94	92.12	92.87	2567	0	483032
704	2020-05-26 18:00:00	92.88	92.93	92.33	92.55	2249	0	389544
705	2020-05-26 19:00:00	92.56	92.68	92.15	92.46	2172	0	396681
706	2020-05-26 20:00:00	92.46	92.56	91.85	92.02	2205	0	382718
707	2020-05-26 21:00:00	92.0	92.35	91.62	91.81	2101	0	376015
708	2020-05-26 22:00:00	91.8	91.81	90.31	90.61	7010	0	1183008
709	2020-05-27 16:00:00	90.64	91.0	89.88	90.21	3774	0	652990
710	2020-05-27 17:00:00	90.28	90.59	88.64	88.74	6075	0	1018774
711	2020-05-27 18:00:00	88.76	89.36	88.56	89.16	4620	0	820326
712	2020-05-27 19:00:00	89.15	89.5	89.05	89.34	3078	0	503632
713	2020-05-27 20:00:00	89.33	89.4	88.74	88.97	3126	0	542448
714	2020-05-27 21:00:00	88.96	89.32	88.82	89.27	3290	0	650961
715	2020-05-27 22:00:00	89.28	90.0	89.11	89.95	5434	0	886205
716	2020-05-28 16:00:00	90.9	91.13	90.36	90.52	1891	0	395165
717	2020-05-28 17:00:00	90.51	90.96	90.26	90.48	2485	0	501620
718	2020-05-28 18:00:00	90.48	91.19	90.47	90.63	2243	0	667559
719	2020-05-28 19:00:00	90.63	91.17	90.57	91.08	1625	0	457460
720	2020-05-28 20:00:00	91.08	91.19	90.91	91.07	1543	0	324447
721	2020-05-28 21:00:00	91.07	91.14	90.93	91.12	2521	0	430666
722	2020-05-28 22:00:00	91.1	91.14	90.0	90.03	4944	0	903509
723	2020-05-29 16:00:00	91.0	91.51	90.35	91.0	1903	0	446356
724	2020-05-29 17:00:00	90.99	91.48	90.16	90.42	2723	0	495186
725	2020-05-29 18:00:00	90.4	90.79	90.35	90.37	2604	0	473992
726	2020-05-29 19:00:00	90.42	90.54	89.6	90.01	1896	0	346363
727	2020-05-29 20:00:00	90.0	90.14	89.63	89.68	2114	0	419550
728	2020-05-29 21:00:00	89.68	90.43	89.63	90.4	3719	0	700694
729	2020-05-29 22:00:00	90.42	92.89	90.01	92.67	10217	0	1703057
730	2020-06-01 16:00:00	92.05	93.06	90.75	90.91	4772	0	884407
731	2020-06-01 17:00:00	90.95	91.94	90.81	91.85	4172	0	674531
732	2020-06-01 18:00:00	91.85	91.99	91.26	91.51	2544	0	569800
733	2020-06-01 19:00:00	91.5	91.62	91.04	91.04	2784	0	505718
734	2020-06-01 20:00:00	91.04	91.48	90.92	91.27	2218	0	445560
735	2020-06-01 21:00:00	91.28	91.48	91.08	91.14	1958	0	363040
736	2020-06-01 22:00:00	91.13	91.23	90.69	90.7	4146	0	672432
737	2020-06-02 16:00:00	90.95	91.2	90.25	90.47	3409	0	560227
738	2020-06-02 17:00:00	90.46	91.7	90.4	91.07	4128	0	708683
739	2020-06-02 18:00:00	91.08	91.12	90.38	90.43	2676	0	455804
740	2020-06-02 19:00:00	90.41	90.59	90.21	90.28	2451	0	411677
741	2020-06-02 20:00:00	90.28	90.53	90.21	90.43	2551	0	434906
742	2020-06-02 21:00:00	90.44	90.55	90.21	90.34	1989	0	431157
743	2020-06-02 22:00:00	90.35	91.1	90.05	91.0	5944	0	1013565
744	2020-06-03 16:00:00	91.28	91.5	90.41	90.45	2885	0	466800
745	2020-06-03 17:00:00	90.44	90.94	89.6	90.21	4952	0	987572
746	2020-06-03 18:00:00	90.22	90.64	89.85	90.6	3878	0	716857
747	2020-06-03 19:00:00	90.58	90.69	90.08	90.11	2402	0	430497
748	2020-06-03 20:00:00	90.11	90.43	89.96	90.27	2522	0	725196
749	2020-06-03 21:00:00	90.26	90.7	90.24	90.24	2950	0	579778
750	2020-06-03 22:00:00	90.24	91.38	90.12	90.86	5017	0	853287
751	2020-06-04 16:00:00	90.25	92.13	90.25	92.12	2774	0	534596
752	2020-06-04 17:00:00	92.12	92.47	91.83	92.1	4050	0	637318
753	2020-06-04 18:00:00	92.1	92.48	91.75	91.99	3015	0	552955
754	2020-06-04 19:00:00	91.99	92.94	91.75	92.69	2759	0	495560
755	2020-06-04 20:00:00	92.69	93.0	92.51	92.96	2875	0	425688
756	2020-06-04 21:00:00	92.97	93.49	92.91	93.08	3833	0	772951
757	2020-06-04 22:00:00	93.07	93.26	92.34	93.04	5462	0	929528
758	2020-06-05 16:00:00	93.48	93.94	92.81	93.19	2742	0	495111
759	2020-06-05 17:00:00	93.2	94.36	92.9	94.21	4124	0	783882
760	2020-06-05 18:00:00	94.23	94.77	94.08	94.35	2640	0	429677
761	2020-06-05 19:00:00	94.34	95.37	94.27	95.24	4722	0	980853
762	2020-06-05 20:00:00	95.23	95.54	94.44	94.69	3050	0	528999
763	2020-06-05 21:00:00	94.71	94.96	94.04	94.09	2672	0	457512
764	2020-06-05 22:00:00	94.09	94.31	93.62	93.83	4464	0	678320
765	2020-06-08 16:00:00	92.9	94.1	92.81	94.08	2368	0	423033
766	2020-06-08 17:00:00	94.09	94.47	93.73	94.3	2237	0	401509
767	2020-06-08 18:00:00	94.31	94.92	94.21	94.51	2483	0	462550
768	2020-06-08 19:00:00	94.5	94.58	94.23	94.43	1572	0	267631
769	2020-06-08 20:00:00	94.43	94.97	94.4	94.85	1867	0	309006
770	2020-06-08 21:00:00	94.86	95.01	94.71	94.75	2490	0	448185
771	2020-06-08 22:00:00	94.75	94.75	94.31	94.59	3606	0	557584
772	2020-06-09 16:00:00	94.77	96.17	94.76	95.93	2937	0	552719
773	2020-06-09 17:00:00	95.94	96.13	95.45	96.07	3123	0	591044
774	2020-06-09 18:00:00	96.09	96.52	95.9	96.41	3035	0	581282
775	2020-06-09 19:00:00	96.41	96.67	95.9	96.52	2775	0	540320
776	2020-06-09 20:00:00	96.52	96.53	96.12	96.25	1918	0	348421
777	2020-06-09 21:00:00	96.27	96.3	95.43	95.55	2752	0	476853
778	2020-06-09 22:00:00	95.56	96.33	95.39	96.15	7293	0	1168171
779	2020-06-10 16:00:00	97.0	98.54	96.88	98.04	4839	0	939958
780	2020-06-10 17:00:00	98.02	98.45	97.73	98.41	4406	0	1174374
781	2020-06-10 18:00:00	98.4	98.77	97.95	98.1	3091	0	604987
782	2020-06-10 19:00:00	98.11	99.18	98.06	99.11	3319	0	701357
783	2020-06-10 20:00:00	99.11	99.35	98.08	98.08	3275	0	679933
784	2020-06-10 21:00:00	98.05	98.75	97.55	97.79	4115	0	677969
785	2020-06-10 22:00:00	97.79	98.06	96.8	96.8	7847	0	1186923
786	2020-06-11 16:00:00	95.69	96.89	95.37	96.0	4074	0	687815
787	2020-06-11 17:00:00	96.01	96.79	94.51	94.56	5139	0	1011516
788	2020-06-11 18:00:00	94.57	94.85	93.66	94.01	3279	0	615726
789	2020-06-11 19:00:00	93.99	93.99	92.71	92.89	3104	0	557988
790	2020-06-11 20:00:00	92.88	93.25	92.77	93.04	2327	0	378587
791	2020-06-11 21:00:00	93.03	93.2	92.2	92.5	3417	0	604563
792	2020-06-11 22:00:00	92.46	92.86	92.03	92.26	8215	0	1174654
793	2020-06-12 16:00:00	93.87	94.74	93.31	93.74	2707	0	450944
794	2020-06-12 17:00:00	93.76	93.91	92.25	92.32	3370	0	593144
795	2020-06-12 18:00:00	92.31	92.8	91.47	92.79	3039	0	538354
796	2020-06-12 19:00:00	92.79	93.0	92.13	92.75	2353	0	369094
797	2020-06-12 20:00:00	92.74	92.76	91.2	91.25	2551	0	407986
798	2020-06-12 21:00:00	91.24	92.11	91.04	92.06	2726	0	443438
799	2020-06-12 22:00:00	92.07	92.93	91.6	92.44	5359	0	886859
800	2020-06-15 16:00:00	91.29	91.96	90.78	91.82	2499	0	417532
801	2020-06-15 17:00:00	91.85	92.1	90.9	91.55	3135	0	494449
802	2020-06-15 18:00:00	91.57	92.46	91.56	92.32	2112	0	308201
803	2020-06-15 19:00:00	92.29	92.75	92.26	92.74	1499	0	232197
804	2020-06-15 20:00:00	92.71	93.04	92.58	92.85	1880	0	277907
805	2020-06-15 21:00:00	92.85	94.03	92.85	92.94	2962	0	430583
806	2020-06-15 22:00:00	92.94	93.19	92.35	93.12	4396	0	642177
807	2020-06-16 16:00:00	94.89	96.09	94.76	95.39	3196	0	485475
808	2020-06-16 17:00:00	95.41	95.8	94.04	94.22	3796	0	624137
809	2020-06-16 18:00:00	94.05	95.22	93.48	94.84	3420	0	515585
810	2020-06-16 19:00:00	94.93	95.62	94.43	95.28	1950	0	315081
811	2020-06-16 20:00:00	95.27	95.6	95.02	95.13	1583	0	276414
812	2020-06-16 21:00:00	95.14	95.7	94.98	95.7	2312	0	332886
813	2020-06-16 22:00:00	95.72	96.19	95.56	96.12	7228	0	1241655
814	2020-06-17 16:00:00	96.88	97.1	95.99	96.39	2156	0	416476
815	2020-06-17 17:00:00	96.35	96.6	95.66	96.17	2109	0	475917
816	2020-06-17 18:00:00	96.15	96.78	96.12	96.62	2318	0	423681
817	2020-06-17 19:00:00	96.63	96.79	95.99	96.75	1616	0	335493
818	2020-06-17 20:00:00	96.76	96.97	96.64	96.71	1523	0	264817
819	2020-06-17 21:00:00	96.71	96.74	95.9	95.91	2396	0	448403
820	2020-06-17 22:00:00	95.93	96.19	95.27	95.71	3865	0	681565
821	2020-06-18 16:00:00	95.53	96.2	95.29	95.67	1538	0	240564
822	2020-06-18 17:00:00	95.7	96.25	95.35	96.15	2548	0	393172
823	2020-06-18 18:00:00	96.13	96.21	95.53	95.56	2311	0	316962
824	2020-06-18 19:00:00	95.57	96.19	95.51	96.11	1441	0	276724
825	2020-06-18 20:00:00	96.13	96.45	96.05	96.14	990	0	151705
826	2020-06-18 21:00:00	96.15	96.16	95.55	95.6	1231	0	243018
827	2020-06-18 22:00:00	95.59	96.31	95.4	96.22	3048	0	486920
828	2020-06-19 16:00:00	97.72	98.2	97.12	97.27	2076	0	336414
829	2020-06-19 17:00:00	97.3	97.54	96.89	97.2	1871	0	333286
830	2020-06-19 18:00:00	97.19	97.43	96.76	96.99	1659	0	276608
831	2020-06-19 19:00:00	97.0	97.01	95.75	96.67	1731	0	290618
832	2020-06-19 20:00:00	96.72	96.74	96.23	96.29	1602	0	241580
833	2020-06-19 21:00:00	96.25	96.82	96.03	96.76	2519	0	386884
834	2020-06-19 22:00:00	96.77	97.07	96.36	96.68	4718	0	696678
835	2020-06-22 16:00:00	96.65	96.95	95.81	96.41	1688	0	298178
836	2020-06-22 17:00:00	96.44	97.24	96.0	96.09	1807	0	298435
837	2020-06-22 18:00:00	96.07	96.49	96.0	96.26	1253	0	208371
838	2020-06-22 19:00:00	96.25	97.03	96.25	96.7	1949	0	338684
839	2020-06-22 20:00:00	96.71	97.29	96.69	97.24	1504	0	277791
840	2020-06-22 21:00:00	97.26	97.26	96.8	96.94	1523	0	262621
841	2020-06-22 22:00:00	96.96	97.3	96.57	97.25	3522	0	546012
842	2020-06-23 16:00:00	98.45	98.65	97.4	97.47	2671	0	430019
843	2020-06-23 17:00:00	97.46	98.27	97.05	97.86	2583	0	411036
844	2020-06-23 18:00:00	97.85	99.1	97.74	98.5	2547	0	500968
845	2020-06-23 19:00:00	98.54	98.56	97.9	98.21	1894	0	448455
846	2020-06-23 20:00:00	98.21	98.36	97.91	98.09	1198	0	216827
847	2020-06-23 21:00:00	98.08	98.3	97.65	97.79	2010	0	352272
848	2020-06-23 22:00:00	97.79	97.81	97.1	97.27	3185	0	495073
849	2020-06-24 16:00:00	96.46	97.17	96.22	96.66	1963	0	298024
850	2020-06-24 17:00:00	96.66	96.78	95.6	95.89	2149	0	435030
851	2020-06-24 18:00:00	95.84	96.04	94.35	94.89	2376	0	425976
852	2020-06-24 19:00:00	94.84	95.39	94.57	95.34	1515	0	279304
853	2020-06-24 20:00:00	95.34	95.47	94.98	95.07	1693	0	248761
854	2020-06-24 21:00:00	95.07	95.21	94.82	94.85	2425	0	385893
855	2020-06-24 22:00:00	94.92	95.58	94.72	95.13	6775	0	974664
856	2020-06-25 16:00:00	95.18	95.72	94.32	94.95	1824	0	346712
857	2020-06-25 17:00:00	94.95	95.83	94.88	95.52	2125	0	390870
858	2020-06-25 18:00:00	95.45	95.78	95.01	95.61	1534	0	293485
859	2020-06-25 19:00:00	95.63	95.83	95.36	95.82	1665	0	268525
860	2020-06-25 20:00:00	95.83	96.31	95.59	95.93	3008	0	555832
861	2020-06-25 21:00:00	95.93	96.07	95.6	95.8	2075	0	799121
862	2020-06-25 22:00:00	95.8	97.05	95.77	96.99	4153	0	658008
863	2020-06-26 16:00:00	96.89	97.03	95.95	96.43	1600	0	254579
864	2020-06-26 17:00:00	96.42	96.49	95.22	95.38	2132	0	365778
865	2020-06-26 18:00:00	95.48	96.13	95.44	96.01	1941	0	299981
866	2020-06-26 19:00:00	96.01	96.01	95.29	95.85	1872	0	318084
867	2020-06-26 20:00:00	95.85	96.1	95.61	95.66	1492	0	214695
868	2020-06-26 21:00:00	95.65	95.69	95.04	95.62	2067	0	344684
869	2020-06-26 22:00:00	95.62	96.32	95.36	96.12	4342	0	693239
870	2020-06-29 16:00:00	96.5	96.79	96.02	96.51	1386	0	263985
871	2020-06-29 17:00:00	96.48	97.01	96.25	96.79	1660	0	299540
872	2020-06-29 18:00:00	96.85	97.33	96.67	96.8	1777	0	298097
873	2020-06-29 19:00:00	96.82	96.89	96.16	96.24	1108	0	213317
874	2020-06-29 20:00:00	96.27	96.63	96.2	96.51	1665	0	407932
875	2020-06-29 21:00:00	96.51	96.65	96.17	96.3	1770	0	261301
876	2020-06-29 22:00:00	96.31	96.44	95.68	96.44	2817	0	422954
877	2020-06-30 16:00:00	96.0	96.41	95.83	96.16	1474	0	236380
878	2020-06-30 17:00:00	96.16	96.57	96.02	96.16	1944	0	371520
879	2020-06-30 18:00:00	96.17	97.03	96.15	96.81	1737	0	302185
880	2020-06-30 19:00:00	96.81	97.35	96.77	97.26	1747	0	302356
881	2020-06-30 20:00:00	97.25	97.79	97.08	97.4	2104	0	380755
882	2020-06-30 21:00:00	97.41	97.71	97.29	97.59	2042	0	313022
883	2020-06-30 22:00:00	97.6	98.66	97.44	98.19	6635	0	1055005
884	2020-07-01 16:00:00	98.5	98.5	97.5	98.23	2113	0	377261
885	2020-07-01 17:00:00	98.25	98.81	98.18	98.55	2324	0	472656
886	2020-07-01 18:00:00	98.56	99.14	98.3	99.03	2074	0	384064
887	2020-07-01 19:00:00	99.06	99.39	98.96	99.19	1908	0	433578
888	2020-07-01 20:00:00	99.21	99.22	98.87	98.99	1431	0	265355
889	2020-07-01 21:00:00	98.98	99.58	98.96	99.44	1890	0	370084
890	2020-07-01 22:00:00	99.44	99.66	99.01	99.14	4478	0	738624
891	2020-07-02 16:00:00	99.45	99.99	98.6	98.82	1900	0	383202
892	2020-07-02 17:00:00	98.83	99.07	97.86	98.58	3031	0	596233
893	2020-07-02 18:00:00	98.56	99.04	98.37	98.88	1789	0	380456
894	2020-07-02 19:00:00	98.87	98.87	98.21	98.32	1690	0	319248
895	2020-07-02 20:00:00	98.32	98.65	98.12	98.48	1413	0	313787
896	2020-07-02 21:00:00	98.48	99.07	98.46	98.84	1745	0	414313
897	2020-07-02 22:00:00	98.83	99.02	98.44	98.87	4144	0	640929
898	2020-07-06 16:00:00	99.71	99.8	98.16	98.52	3753	0	632471
899	2020-07-06 17:00:00	98.52	99.21	97.95	99.18	2725	0	515141
900	2020-07-06 18:00:00	99.18	99.61	98.96	99.5	1586	0	272041
901	2020-07-06 19:00:00	99.52	99.73	99.32	99.55	1472	0	245731
902	2020-07-06 20:00:00	99.56	99.77	99.16	99.33	1633	0	306078
903	2020-07-06 21:00:00	99.32	99.4	98.84	98.87	2114	0	395622
904	2020-07-06 22:00:00	98.86	99.06	98.61	99.03	3210	0	526261
905	2020-07-07 16:00:00	98.68	99.38	98.58	99.03	1660	0	312847
906	2020-07-07 17:00:00	99.03	99.81	99.0	99.49	2647	0	456630
907	2020-07-07 18:00:00	99.5	100.18	99.43	100.12	2359	0	646835
908	2020-07-07 19:00:00	100.12	100.69	100.12	100.33	2914	0	552720
909	2020-07-07 20:00:00	100.32	100.39	99.84	99.92	1805	0	292561
910	2020-07-07 21:00:00	99.89	99.92	99.42	99.92	1762	0	478454
911	2020-07-07 22:00:00	99.93	99.93	99.27	99.38	4400	0	730665
912	2020-07-08 16:00:00	99.75	100.57	99.62	99.98	2383	0	391976
913	2020-07-08 17:00:00	99.98	100.19	99.79	99.85	2479	0	504470
914	2020-07-08 18:00:00	99.86	99.91	99.29	99.62	2838	0	474570
915	2020-07-08 19:00:00	99.63	99.71	99.2	99.42	2013	0	311611
916	2020-07-08 20:00:00	99.44	99.44	98.57	98.66	2242	0	398488
917	2020-07-08 21:00:00	98.67	98.93	98.55	98.72	1929	0	302787
918	2020-07-08 22:00:00	98.73	99.36	98.72	99.28	3057	0	479149
919	2020-07-09 16:00:00	99.08	99.78	99.08	99.4	1385	0	227818
920	2020-07-09 17:00:00	99.37	99.46	97.6	97.71	3080	0	596027
921	2020-07-09 18:00:00	97.67	97.93	96.81	97.12	2157	0	415956
922	2020-07-09 19:00:00	97.1	97.74	97.01	97.63	1320	0	251078
923	2020-07-09 20:00:00	97.62	97.66	97.31	97.58	1326	0	249529
924	2020-07-09 21:00:00	97.59	97.92	97.54	97.84	1658	0	321412
925	2020-07-09 22:00:00	97.83	98.29	97.54	97.92	4327	0	795190
926	2020-07-10 16:00:00	98.25	98.31	96.92	96.96	2261	0	432087
927	2020-07-10 17:00:00	96.96	97.05	96.36	97.02	4699	0	725804
928	2020-07-10 18:00:00	97.02	97.09	96.48	97.02	2609	0	452590
929	2020-07-10 19:00:00	97.01	97.06	96.61	96.75	2435	0	460657
930	2020-07-10 20:00:00	96.76	96.88	96.6	96.82	1804	0	354997
931	2020-07-10 21:00:00	96.83	97.2	96.75	97.18	1768	0	334987
932	2020-07-10 22:00:00	97.18	97.31	96.73	96.76	5602	0	946919
933	2020-07-13 16:00:00	97.5	98.1	96.92	97.83	1838	0	373835
934	2020-07-13 17:00:00	97.85	99.49	97.83	99.45	2809	0	661067
935	2020-07-13 18:00:00	99.46	99.56	98.98	99.09	1890	0	374470
936	2020-07-13 19:00:00	99.09	99.26	98.94	99.1	2587	0	434605
937	2020-07-13 20:00:00	99.1	99.33	98.82	99.29	1631	0	305930
938	2020-07-13 21:00:00	99.28	99.38	98.55	98.8	2723	0	471960
939	2020-07-13 22:00:00	98.81	98.83	97.63	97.9	5557	0	961452
940	2020-07-14 16:00:00	96.93	97.65	95.94	96.46	2116	0	364849
941	2020-07-14 17:00:00	96.45	97.51	96.34	97.36	3331	0	605307
942	2020-07-14 18:00:00	97.42	98.38	97.11	98.37	2242	0	414849
943	2020-07-14 19:00:00	98.35	98.41	97.61	97.91	1623	0	281249
944	2020-07-14 20:00:00	97.91	98.22	97.56	97.71	1208	0	296710
945	2020-07-14 21:00:00	97.63	98.61	97.6	98.46	2021	0	394996
946	2020-07-14 22:00:00	98.46	99.1	98.02	98.91	3341	0	562442
947	2020-07-15 16:00:00	99.98	100.09	99.1	99.17	2301	0	536997
948	2020-07-15 17:00:00	99.16	99.36	98.82	99.11	2192	0	376552
949	2020-07-15 18:00:00	99.15	99.85	99.0	99.18	1894	0	325726
950	2020-07-15 19:00:00	99.22	99.94	99.13	99.92	1796	0	311470
951	2020-07-15 20:00:00	99.9	99.92	99.49	99.56	965	0	208505
952	2020-07-15 21:00:00	99.55	99.88	99.46	99.57	1187	0	211445
953	2020-07-15 22:00:00	99.53	100.48	99.38	100.48	3747	0	680991
954	2020-07-16 16:00:00	99.51	100.23	99.1	99.79	1948	0	326691
955	2020-07-16 17:00:00	99.77	99.81	98.85	99.19	2078	0	361421
956	2020-07-16 18:00:00	99.2	99.3	98.81	98.97	1270	0	214122
957	2020-07-16 19:00:00	98.98	99.19	98.83	98.98	999	0	202286
958	2020-07-16 20:00:00	99.01	99.46	98.97	99.21	808	0	126615
959	2020-07-16 21:00:00	99.21	99.47	99.21	99.24	833	0	179715
960	2020-07-16 22:00:00	99.24	99.98	99.2	99.94	2369	0	441862
961	2020-07-17 16:00:00	100.29	100.62	99.98	100.29	1408	0	290435
962	2020-07-17 17:00:00	100.24	100.38	99.92	100.23	1950	0	365561
963	2020-07-17 18:00:00	100.23	100.68	100.23	100.4	1866	0	536199
964	2020-07-17 19:00:00	100.41	100.85	100.31	100.59	1673	0	346630
965	2020-07-17 20:00:00	100.6	100.79	100.34	100.74	948	0	202999
966	2020-07-17 21:00:00	100.74	101.12	100.74	100.96	1793	0	388635
967	2020-07-17 22:00:00	100.96	101.29	100.82	100.82	5148	0	855017
968	2020-07-20 16:00:00	100.76	101.25	99.93	100.04	2000	0	415940
969	2020-07-20 17:00:00	100.06	100.3	99.81	100.16	1984	0	423434
970	2020-07-20 18:00:00	100.19	100.31	99.72	99.73	1464	0	358861
971	2020-07-20 19:00:00	99.74	99.85	99.4	99.81	1142	0	236753
972	2020-07-20 20:00:00	99.81	99.81	99.54	99.66	1036	0	203329
973	2020-07-20 21:00:00	99.67	99.69	99.25	99.3	1509	0	293574
974	2020-07-20 22:00:00	99.31	99.89	99.3	99.53	3495	0	551333
975	2020-07-21 16:00:00	99.64	99.81	98.41	98.83	2026	0	407818
976	2020-07-21 17:00:00	98.83	98.9	97.89	98.23	4135	0	827132
977	2020-07-21 18:00:00	98.22	98.23	97.85	98.0	2464	0	490068
978	2020-07-21 19:00:00	97.99	98.22	97.82	97.94	2072	0	396771
979	2020-07-21 20:00:00	97.94	98.01	97.55	97.55	1889	0	387153
980	2020-07-21 21:00:00	97.55	97.71	97.45	97.54	2502	0	540518
981	2020-07-21 22:00:00	97.54	97.55	97.17	97.37	5181	0	1080701
982	2020-07-22 16:00:00	97.8	98.28	97.45	97.52	1740	0	326107
983	2020-07-22 17:00:00	97.51	98.12	96.93	97.17	2023	0	377470
984	2020-07-22 18:00:00	97.17	97.75	97.16	97.63	1534	0	269184
985	2020-07-22 19:00:00	97.65	97.88	97.62	97.76	1251	0	210870
986	2020-07-22 20:00:00	97.76	97.86	97.23	97.28	1205	0	182183
987	2020-07-22 21:00:00	97.27	97.85	97.27	97.69	1670	0	240396
988	2020-07-22 22:00:00	97.7	97.76	97.41	97.68	3350	0	546871
989	2020-07-23 16:00:00	98.24	98.36	97.84	98.13	953	0	214818
990	2020-07-23 17:00:00	98.11	98.3	97.77	98.11	1312	0	249894
991	2020-07-23 18:00:00	98.14	98.65	98.09	98.45	1316	0	251715
992	2020-07-23 19:00:00	98.42	98.77	98.1	98.77	1362	0	316027
993	2020-07-23 20:00:00	98.78	98.92	98.18	98.34	1763	0	372496
994	2020-07-23 21:00:00	98.34	98.35	97.98	98.16	2006	0	317012
995	2020-07-23 22:00:00	98.18	98.29	97.45	98.01	2677	0	432558
996	2020-07-24 16:00:00	98.19	98.19	96.93	97.55	1910	0	334474
997	2020-07-24 17:00:00	97.54	97.81	96.83	96.89	1482	0	294474
998	2020-07-24 18:00:00	96.89	97.01	96.7	96.89	1655	0	343048
999	2020-07-24 19:00:00	96.88	96.94	96.64	96.77	1181	0	217111
1000	2020-07-24 20:00:00	96.75	96.78	96.46	96.65	1213	0	225319
1001	2020-07-24 21:00:00	96.66	96.99	96.62	96.93	1301	0	260489
1002	2020-07-24 22:00:00	96.94	97.14	96.78	97.1	3632	0	633050
1003	2020-07-27 16:00:00	96.3	97.19	96.26	96.99	1833	0	350795
1004	2020-07-27 17:00:00	97.0	97.89	96.92	97.53	1672	0	303337
1005	2020-07-27 18:00:00	97.53	97.58	97.03	97.19	1037	0	159731
1006	2020-07-27 19:00:00	97.2	97.49	97.15	97.38	979	0	301077
1007	2020-07-27 20:00:00	97.38	97.4	97.0	97.22	1418	0	244468
1008	2020-07-27 21:00:00	97.21	97.31	97.03	97.11	1558	0	230536
1009	2020-07-27 22:00:00	97.11	97.39	96.99	97.19	3473	0	597564
1010	2020-07-28 16:00:00	97.02	97.63	96.77	96.99	1402	0	250966
1011	2020-07-28 17:00:00	96.97	97.35	96.83	97.1	1999	0	344750
1012	2020-07-28 18:00:00	97.12	97.24	96.73	97.15	1360	0	239059
1013	2020-07-28 19:00:00	97.15	97.29	96.98	97.19	1271	0	203242
1014	2020-07-28 20:00:00	97.2	97.25	97.06	97.16	1040	0	204905
1015	2020-07-28 21:00:00	97.17	97.19	96.9	97.16	1546	0	241475
1016	2020-07-28 22:00:00	97.16	97.23	96.45	96.71	3627	0	648703
1017	2020-07-29 16:00:00	96.88	97.17	96.64	96.87	1502	0	233238
1018	2020-07-29 17:00:00	96.85	97.34	96.75	97.18	2002	0	368547
1019	2020-07-29 18:00:00	97.18	97.25	96.91	97.2	1541	0	257220
1020	2020-07-29 19:00:00	97.2	97.21	96.86	96.96	1580	0	284394
1021	2020-07-29 20:00:00	96.98	97.07	96.9	96.94	1104	0	195924
1022	2020-07-29 21:00:00	96.95	97.19	96.78	96.95	1609	0	258995
1023	2020-07-29 22:00:00	96.97	97.41	96.84	97.04	3094	0	496005
1024	2020-07-30 16:00:00	96.31	96.73	95.61	95.9	1897	0	343278
1025	2020-07-30 17:00:00	95.89	96.35	95.41	95.66	3204	0	558907
1026	2020-07-30 18:00:00	95.67	95.88	95.49	95.59	3251	0	638124
1027	2020-07-30 19:00:00	95.58	96.3	95.58	96.1	2471	0	440089
1028	2020-07-30 20:00:00	96.08	96.12	95.9	96.08	2000	0	354142
1029	2020-07-30 21:00:00	96.09	96.13	95.8	95.84	2181	0	327845
1030	2020-07-30 22:00:00	95.87	96.24	95.75	96.1	5872	0	852973
1031	2020-07-31 16:00:00	95.56	97.25	93.55	95.38	4442	0	925888
1032	2020-07-31 17:00:00	95.39	95.45	93.69	94.21	5020	0	1150304
1033	2020-07-31 18:00:00	94.23	94.73	94.06	94.26	3722	0	658629
1034	2020-07-31 19:00:00	94.26	94.39	93.66	94.09	2871	0	524495
1035	2020-07-31 20:00:00	94.07	94.45	93.91	94.26	2802	0	438514
1036	2020-07-31 21:00:00	94.26	94.48	93.99	94.17	2711	0	407198
1037	2020-07-31 22:00:00	94.18	94.98	93.86	94.94	7692	0	1277664
1038	2020-08-03 16:00:00	95.19	96.55	95.1	96.33	3017	0	622311
1039	2020-08-03 17:00:00	96.33	96.77	96.24	96.68	3203	0	674372
1040	2020-08-03 18:00:00	96.68	97.17	96.47	97.01	3195	0	709674
1041	2020-08-03 19:00:00	96.99	97.01	96.49	96.52	2004	0	362484
1042	2020-08-03 20:00:00	96.53	96.78	96.14	96.14	2107	0	397299
1043	2020-08-03 21:00:00	96.13	96.21	95.83	95.97	2281	0	426079
1044	2020-08-03 22:00:00	95.99	96.05	95.76	95.96	4795	0	771037
1045	2020-08-04 16:00:00	95.9	96.03	94.86	95.02	1642	0	352096
1046	2020-08-04 17:00:00	95.04	95.38	94.8	95.2	3381	0	637635
1047	2020-08-04 18:00:00	95.2	95.37	94.9	95.0	2453	0	474709
1048	2020-08-04 19:00:00	95.0	95.05	94.39	94.43	2354	0	461242
1049	2020-08-04 20:00:00	94.44	94.69	94.35	94.64	1853	0	366425
1050	2020-08-04 21:00:00	94.64	94.83	94.26	94.42	2482	0	511985
1051	2020-08-04 22:00:00	94.41	94.52	94.05	94.29	5823	0	1204486
1052	2020-08-05 16:00:00	94.48	94.8	94.31	94.42	1978	0	350213
1053	2020-08-05 17:00:00	94.42	94.58	93.81	93.94	3905	0	703724
1054	2020-08-05 18:00:00	93.93	94.12	93.74	93.74	2349	0	426190
1055	2020-08-05 19:00:00	93.73	94.03	93.69	93.94	1885	0	332962
1056	2020-08-05 20:00:00	93.96	93.97	93.47	93.53	2199	0	408028
1057	2020-08-05 21:00:00	93.51	93.68	93.19	93.24	3032	0	731615
1058	2020-08-05 22:00:00	93.24	93.41	93.13	93.24	5785	0	1078791
1059	2020-08-06 16:00:00	93.34	93.65	92.95	93.09	2214	0	453615
1060	2020-08-06 17:00:00	93.1	93.24	92.01	92.16	4219	0	808153
1061	2020-08-06 18:00:00	92.14	92.18	91.78	91.93	3443	0	680335
1062	2020-08-06 19:00:00	91.91	92.73	91.9	92.44	2903	0	491440
1063	2020-08-06 20:00:00	92.45	92.54	92.12	92.33	2149	0	363294
1064	2020-08-06 21:00:00	92.31	92.57	92.22	92.54	3027	0	577960
1065	2020-08-06 22:00:00	92.57	92.8	92.46	92.55	6090	0	1156857
1066	2020-08-07 16:00:00	92.69	92.99	92.6	92.79	1290	0	304475
1067	2020-08-07 17:00:00	92.78	92.88	92.43	92.43	1505	0	306914
1068	2020-08-07 18:00:00	92.47	92.62	92.3	92.49	1737	0	343425
1069	2020-08-07 19:00:00	92.49	92.71	92.45	92.58	1490	0	310448
1070	2020-08-07 20:00:00	92.57	92.59	92.27	92.29	1465	0	374659
1071	2020-08-07 21:00:00	92.3	92.59	92.2	92.46	2134	0	433564
1072	2020-08-07 22:00:00	92.46	92.93	92.24	92.91	4152	0	773859
1073	2020-08-10 16:00:00	92.63	93.55	92.15	93.36	1905	0	627227
1074	2020-08-10 17:00:00	93.32	93.66	92.92	93.57	3925	0	921151
1075	2020-08-10 18:00:00	93.57	93.67	92.47	92.59	2639	0	457100
1076	2020-08-10 19:00:00	92.59	92.91	92.42	92.91	2000	0	344034
1077	2020-08-10 20:00:00	92.92	92.94	92.33	92.59	1837	0	335865
1078	2020-08-10 21:00:00	92.58	92.81	92.5	92.76	2116	0	380191
1079	2020-08-10 22:00:00	92.76	92.8	92.19	92.4	6196	0	1035616
1080	2020-08-11 16:00:00	92.15	92.79	92.15	92.54	2166	0	384249
1081	2020-08-11 17:00:00	92.54	92.86	92.41	92.78	3617	0	713744
1082	2020-08-11 18:00:00	92.79	93.29	92.67	93.14	3516	0	836629
1083	2020-08-11 19:00:00	93.16	93.25	92.82	92.94	1474	0	290192
1084	2020-08-11 20:00:00	92.93	93.13	92.78	92.89	1497	0	343508
1085	2020-08-11 21:00:00	92.89	93.01	92.41	92.63	2345	0	449834
1086	2020-08-11 22:00:00	92.63	92.77	92.23	92.7	5604	0	947827
1087	2020-08-12 16:00:00	93.51	94.53	93.33	94.51	3432	0	657885
1088	2020-08-12 17:00:00	94.5	95.22	94.36	95.09	4483	0	738009
1089	2020-08-12 18:00:00	95.09	95.34	94.57	94.97	3836	0	683015
1090	2020-08-12 19:00:00	94.95	95.07	94.28	94.9	2264	0	358314
1091	2020-08-12 20:00:00	94.9	95.17	94.85	95.1	2661	0	430051
1092	2020-08-12 21:00:00	95.09	95.48	95.02	95.45	2791	0	582077
1093	2020-08-12 22:00:00	95.45	95.59	95.23	95.55	5546	0	789658
1094	2020-08-13 16:00:00	95.01	95.5	94.07	94.15	2097	0	436298
1095	2020-08-13 17:00:00	94.11	95.18	94.0	94.8	3916	0	648049
1096	2020-08-13 18:00:00	94.8	95.13	94.46	94.97	2033	0	394243
1097	2020-08-13 19:00:00	94.96	95.01	94.59	94.69	1645	0	259006
1098	2020-08-13 20:00:00	94.7	95.11	94.6	95.03	1603	0	472285
1099	2020-08-13 21:00:00	95.03	95.14	94.71	94.94	2322	0	411114
1100	2020-08-13 22:00:00	94.93	95.14	94.51	94.7	3791	0	613806
1101	2020-08-14 16:00:00	95.4	95.42	94.87	95.31	1874	0	332562
1102	2020-08-14 17:00:00	95.32	95.67	95.13	95.4	3458	0	630169
1103	2020-08-14 18:00:00	95.4	95.61	95.1	95.2	1968	0	350122
1104	2020-08-14 19:00:00	95.17	95.26	95.01	95.06	1400	0	227806
1105	2020-08-14 20:00:00	95.06	95.17	94.87	95.07	1470	0	233151
1106	2020-08-14 21:00:00	95.06	95.11	94.76	94.88	1558	0	257930
1107	2020-08-14 22:00:00	94.89	95.14	94.54	95.12	2937	0	508821
1108	2020-08-17 16:00:00	95.32	96.2	95.26	96.2	2465	0	383388
1109	2020-08-17 17:00:00	96.2	97.26	96.19	96.64	4531	0	816302
1110	2020-08-17 18:00:00	96.64	97.04	96.53	96.95	3182	0	452018
1111	2020-08-17 19:00:00	96.97	97.06	96.68	96.72	1918	0	285779
1112	2020-08-17 20:00:00	96.73	96.75	96.53	96.74	1122	0	184314
1113	2020-08-17 21:00:00	96.73	96.75	96.15	96.15	1816	0	286502
1114	2020-08-17 22:00:00	96.16	96.37	96.01	96.37	3799	0	595641
1115	2020-08-18 16:00:00	96.62	96.7	95.66	95.86	1490	0	245258
1116	2020-08-18 17:00:00	95.85	95.98	95.15	95.79	2110	0	382123
1117	2020-08-18 18:00:00	95.8	95.84	95.38	95.54	1277	0	236690
1118	2020-08-18 19:00:00	95.55	96.0	95.55	95.99	1053	0	198590
1119	2020-08-18 20:00:00	95.98	96.1	95.79	95.9	1458	0	261070
1120	2020-08-18 21:00:00	95.91	96.03	95.62	95.64	1112	0	225343
1121	2020-08-18 22:00:00	95.66	95.75	95.36	95.65	3122	0	541029
1122	2020-08-19 16:00:00	97.11	97.26	96.62	96.95	3318	0	603965
1123	2020-08-19 17:00:00	96.93	97.23	96.77	96.98	3161	0	602481
1124	2020-08-19 18:00:00	96.98	97.42	96.94	97.12	2509	0	446835
1125	2020-08-19 19:00:00	97.13	97.18	96.83	96.87	1799	0	384886
1126	2020-08-19 20:00:00	96.86	96.94	96.77	96.83	2178	0	528606
1127	2020-08-19 21:00:00	96.84	96.87	96.35	96.66	3082	0	589664
1128	2020-08-19 22:00:00	96.66	96.72	95.85	96.12	4764	0	934382
1129	2020-08-20 16:00:00	95.49	96.04	95.08	95.18	3360	0	574611
1130	2020-08-20 17:00:00	95.18	95.36	94.71	94.9	3845	0	749902
1131	2020-08-20 18:00:00	94.91	95.23	94.74	95.16	2288	0	496826
1132	2020-08-20 19:00:00	95.16	95.25	94.69	94.78	1969	0	328768
1133	2020-08-20 20:00:00	94.77	95.13	94.72	94.91	1739	0	337588
1134	2020-08-20 21:00:00	94.9	95.23	94.9	95.13	1731	0	268915
1135	2020-08-20 22:00:00	95.13	95.62	94.9	95.25	5604	0	880206
1136	2020-08-21 16:00:00	95.2	95.32	94.94	95.03	1843	0	258909
1137	2020-08-21 17:00:00	95.03	95.03	94.47	94.49	2094	0	346485
1138	2020-08-21 18:00:00	94.48	94.68	94.32	94.57	1836	0	309397
1139	2020-08-21 19:00:00	94.58	94.69	94.35	94.48	1595	0	243203
1140	2020-08-21 20:00:00	94.49	94.79	94.49	94.74	1595	0	246697
1141	2020-08-21 21:00:00	94.75	95.0	94.7	94.92	1938	0	347949
1142	2020-08-21 22:00:00	94.91	95.08	94.77	94.88	4251	0	657841
1143	2020-08-24 16:00:00	94.95	95.22	94.34	94.36	1376	0	246873
1144	2020-08-24 17:00:00	94.36	94.66	94.18	94.56	1943	0	393853
1145	2020-08-24 18:00:00	94.53	94.65	94.21	94.3	1732	0	314742
1146	2020-08-24 19:00:00	94.29	94.4	94.23	94.27	989	0	242165
1147	2020-08-24 20:00:00	94.27	94.36	94.2	94.24	1218	0	227865
1148	2020-08-24 21:00:00	94.26	94.58	94.25	94.29	1372	0	295705
1149	2020-08-24 22:00:00	94.29	94.62	94.29	94.54	2697	0	439930
1150	2020-08-25 16:00:00	94.21	94.79	93.91	94.73	3002	0	695017
1151	2020-08-25 17:00:00	94.71	94.76	94.17	94.24	2687	0	721590
1152	2020-08-25 18:00:00	94.24	94.4	94.05	94.19	2927	0	556464
1153	2020-08-25 19:00:00	94.19	94.59	94.14	94.35	2685	0	503560
1154	2020-08-25 20:00:00	94.34	94.45	94.14	94.2	1724	0	294604
1155	2020-08-25 21:00:00	94.21	94.4	94.16	94.38	2760	0	556667
1156	2020-08-25 22:00:00	94.38	94.43	93.98	94.08	5489	0	888733
1157	2020-08-26 16:00:00	93.5	93.59	92.96	93.37	2682	0	630608
1158	2020-08-26 17:00:00	93.31	93.54	93.04	93.21	2578	0	492402
1159	2020-08-26 18:00:00	93.22	93.26	92.95	92.96	1816	0	375464
1160	2020-08-26 19:00:00	92.96	93.46	92.94	93.44	1620	0	296103
1161	2020-08-26 20:00:00	93.45	93.63	93.36	93.41	1614	0	352192
1162	2020-08-26 21:00:00	93.41	94.17	93.37	94.12	1772	0	283313
1163	2020-08-26 22:00:00	94.14	94.41	94.02	94.39	4034	0	586909
1164	2020-08-27 16:00:00	94.3	94.65	93.67	94.61	1719	0	565473
1165	2020-08-27 17:00:00	94.62	94.95	94.14	94.65	2143	0	382922
1166	2020-08-27 18:00:00	94.64	95.06	94.51	94.95	2271	0	381003
1167	2020-08-27 19:00:00	94.93	94.99	94.41	94.52	1887	0	278076
1168	2020-08-27 20:00:00	94.5	94.72	94.3	94.58	2003	0	354099
1169	2020-08-27 21:00:00	94.57	94.88	94.56	94.62	1667	0	258440
1170	2020-08-27 22:00:00	94.62	94.75	94.26	94.31	4271	0	644404
1171	2020-08-28 16:00:00	94.65	94.65	94.02	94.28	1171	0	194491
1172	2020-08-28 17:00:00	94.28	94.28	93.8	94.19	2253	0	382091
1173	2020-08-28 18:00:00	94.21	94.25	93.62	93.91	2126	0	518772
1174	2020-08-28 19:00:00	93.91	94.18	93.72	94.16	1268	0	231229
1175	2020-08-28 20:00:00	94.15	94.16	93.73	93.77	1256	0	238895
1176	2020-08-28 21:00:00	93.77	93.82	93.54	93.72	1793	0	321310
1177	2020-08-28 22:00:00	93.72	94.2	93.7	94.18	3775	0	580219
1178	2020-08-31 16:00:00	94.14	94.89	94.05	94.82	2000	0	285977
1179	2020-08-31 17:00:00	94.84	95.31	94.58	95.2	3550	0	650870
1180	2020-08-31 18:00:00	95.19	95.32	94.94	95.08	2754	0	484402
1181	2020-08-31 19:00:00	95.08	95.47	95.03	95.35	2162	0	377387
1182	2020-08-31 20:00:00	95.35	95.48	95.24	95.44	1669	0	266716
1183	2020-08-31 21:00:00	95.45	95.72	95.39	95.65	2594	0	390454
1184	2020-08-31 22:00:00	95.65	96.01	95.4	95.76	9156	0	1454594
1185	2020-09-01 16:00:00	95.61	95.92	94.41	94.49	2384	0	403037
1186	2020-09-01 17:00:00	94.5	94.54	92.23	92.26	9103	0	2081563
1187	2020-09-01 18:00:00	92.27	92.37	91.29	91.6	9685	0	2315529
1188	2020-09-01 19:00:00	91.6	92.47	91.3	91.77	5147	0	1090711
1189	2020-09-01 20:00:00	91.76	92.08	91.35	92.05	4099	0	1010161
1190	2020-09-01 21:00:00	92.07	92.14	91.62	92.08	3711	0	703613
1191	2020-09-01 22:00:00	92.08	92.27	91.85	92.27	7726	0	1433056
1192	2020-09-02 16:00:00	92.09	92.89	91.9	92.36	4236	0	858786
1193	2020-09-02 17:00:00	92.36	93.17	92.24	92.79	4981	0	848906
1194	2020-09-02 18:00:00	92.8	93.65	92.58	93.59	2912	0	481224
1195	2020-09-02 19:00:00	93.6	93.61	93.21	93.47	2001	0	337282
1196	2020-09-02 20:00:00	93.46	93.57	93.06	93.16	2400	0	382947
1197	2020-09-02 21:00:00	93.16	93.62	93.06	93.62	2760	0	446316
1198	2020-09-02 22:00:00	93.61	94.24	93.6	93.92	6967	0	1136908
1199	2020-09-03 16:00:00	93.95	94.32	93.74	94.25	1796	0	306148
1200	2020-09-03 17:00:00	94.21	94.22	92.93	93.05	3064	0	591500
1201	2020-09-03 18:00:00	93.04	93.19	92.03	92.46	3232	0	544655
1202	2020-09-03 19:00:00	92.46	92.52	91.71	91.72	2635	0	491242
1203	2020-09-03 20:00:00	91.75	91.75	91.24	91.44	3025	0	517720
1204	2020-09-03 21:00:00	91.41	91.92	91.17	91.18	3749	0	811429
1205	2020-09-03 22:00:00	91.19	91.93	91.09	91.85	7872	0	1262091
1206	2020-09-04 16:00:00	92.08	92.76	91.93	92.58	2073	0	349129
1207	2020-09-04 17:00:00	92.56	93.13	90.87	91.82	5630	0	949531
1208	2020-09-04 18:00:00	91.8	91.86	90.65	90.92	3905	0	879228
1209	2020-09-04 19:00:00	90.9	91.44	90.58	91.35	2630	0	484354
1210	2020-09-04 20:00:00	91.34	91.58	91.13	91.57	1728	0	297677
1211	2020-09-04 21:00:00	91.55	92.63	91.29	92.59	2031	0	438815
1212	2020-09-04 22:00:00	92.6	92.68	91.67	91.87	4260	0	648635
1213	2020-09-08 16:00:00	91.52	91.86	90.9	91.19	2436	0	343192
1214	2020-09-08 17:00:00	91.21	91.28	89.45	89.76	4369	0	848550
1215	2020-09-08 18:00:00	89.76	90.17	89.63	89.84	2306	0	391132
1216	2020-09-08 19:00:00	89.83	90.03	89.54	89.9	2426	0	506967
1217	2020-09-08 20:00:00	89.89	90.59	89.87	90.5	1979	0	301119
1218	2020-09-08 21:00:00	90.51	90.75	90.02	90.37	2259	0	354123
1219	2020-09-08 22:00:00	90.35	90.75	90.05	90.24	5076	0	843791
1220	2020-09-09 16:00:00	90.84	91.29	90.51	91.19	2075	0	327380
1221	2020-09-09 17:00:00	91.19	91.52	91.03	91.12	2725	0	430241
1222	2020-09-09 18:00:00	91.12	91.68	90.92	91.55	2263	0	369220
1223	2020-09-09 19:00:00	91.56	91.8	91.45	91.8	979	0	185548
1224	2020-09-09 20:00:00	91.8	92.09	91.72	91.72	1531	0	230926
1225	2020-09-09 21:00:00	91.73	92.28	91.6	92.19	2149	0	412504
1226	2020-09-09 22:00:00	92.23	92.43	91.62	91.64	3268	0	532744
1227	2020-09-10 16:00:00	91.07	91.41	90.58	90.93	1692	0	519991
1228	2020-09-10 17:00:00	90.93	91.12	90.22	90.25	2712	0	666743
1229	2020-09-10 18:00:00	90.22	90.48	90.03	90.08	2831	0	524238
1230	2020-09-10 19:00:00	90.05	90.43	89.85	90.4	2537	0	535048
1231	2020-09-10 20:00:00	90.39	90.58	90.04	90.09	1506	0	278167
1232	2020-09-10 21:00:00	90.09	90.3	89.62	89.77	3983	0	748176
1233	2020-09-10 22:00:00	89.78	89.94	89.48	89.64	7420	0	1508556
1234	2020-09-11 16:00:00	89.81	90.33	89.81	89.89	2039	0	610800
1235	2020-09-11 17:00:00	89.87	90.03	89.6	89.6	3047	0	529424
1236	2020-09-11 18:00:00	89.6	89.87	89.56	89.68	2616	0	446643
1237	2020-09-11 19:00:00	89.68	89.85	89.6	89.64	4526	0	1041033
1238	2020-09-11 20:00:00	89.64	89.76	89.11	89.13	3579	0	674128
1239	2020-09-11 21:00:00	89.15	89.67	89.04	89.56	4049	0	769217
1240	2020-09-11 22:00:00	89.56	89.82	89.31	89.7	4789	0	743125
1241	2020-09-14 16:00:00	90.1	90.29	89.46	89.79	1659	0	293732
1242	2020-09-14 17:00:00	89.8	90.81	89.8	90.54	1823	0	398982
1243	2020-09-14 18:00:00	90.55	91.06	90.47	90.85	1481	0	317262
1244	2020-09-14 19:00:00	90.86	91.24	90.86	91.08	1079	0	262625
1245	2020-09-14 20:00:00	91.09	91.19	90.87	91.16	1052	0	198088
1246	2020-09-14 21:00:00	91.17	91.26	90.61	90.74	1162	0	179832
1247	2020-09-14 22:00:00	90.75	91.07	90.44	90.49	4100	0	575204
1248	2020-09-15 16:00:00	91.4	91.95	90.97	91.7	1661	0	273446
1249	2020-09-15 17:00:00	91.69	91.99	91.23	91.35	1859	0	294664
1250	2020-09-15 18:00:00	91.38	91.49	90.88	90.93	1397	0	237947
1251	2020-09-15 19:00:00	90.93	91.4	90.93	91.3	927	0	161991
1252	2020-09-15 20:00:00	91.29	91.41	91.14	91.16	781	0	168713
1253	2020-09-15 21:00:00	91.16	91.27	90.97	91.02	1330	0	232857
1254	2020-09-15 22:00:00	91.02	91.02	90.63	90.9	2510	0	399080
1255	2020-09-16 16:00:00	91.02	91.27	90.35	90.48	1491	0	238414
1256	2020-09-16 17:00:00	90.44	90.92	90.23	90.71	2168	0	448373
1257	2020-09-16 18:00:00	90.71	90.97	90.61	90.91	1630	0	297481
1258	2020-09-16 19:00:00	90.92	91.0	90.41	90.43	1582	0	278965
1259	2020-09-16 20:00:00	90.42	90.57	90.16	90.52	1569	0	307409
1260	2020-09-16 21:00:00	90.53	90.6	90.09	90.15	2227	0	426579
1261	2020-09-16 22:00:00	90.16	90.33	89.68	89.78	5286	0	1010800
1262	2020-09-17 16:00:00	89.36	90.12	89.17	90.06	2221	0	310757
1263	2020-09-17 17:00:00	90.09	90.81	90.03	90.4	3142	0	440172
1264	2020-09-17 18:00:00	90.42	90.7	90.2	90.3	1758	0	247477
1265	2020-09-17 19:00:00	90.29	90.29	89.66	89.78	1666	0	296629
1266	2020-09-17 20:00:00	89.77	89.8	89.44	89.68	1600	0	288485
1267	2020-09-17 21:00:00	89.7	89.89	89.5	89.85	1578	0	248063
1268	2020-09-17 22:00:00	89.86	89.98	89.56	89.63	4606	0	646769
1269	2020-09-18 16:00:00	89.48	90.4	89.46	90.35	1360	0	210099
1270	2020-09-18 17:00:00	90.32	90.43	90.07	90.13	1539	0	238626
1271	2020-09-18 18:00:00	90.15	90.5	90.05	90.36	1157	0	211077
1272	2020-09-18 19:00:00	90.35	90.49	89.86	89.88	1053	0	180013
1273	2020-09-18 20:00:00	89.91	89.91	88.86	89.28	1901	0	386890
1274	2020-09-18 21:00:00	89.29	89.74	89.15	89.7	1571	0	283236
1275	2020-09-18 22:00:00	89.73	90.37	89.43	90.06	5807	0	773154
1276	2020-09-21 16:00:00	89.21	89.43	88.17	88.64	2196	0	400618
1277	2020-09-21 17:00:00	88.64	88.64	87.23	87.7	3506	0	700974
1278	2020-09-21 18:00:00	87.7	87.84	87.17	87.65	2275	0	419727
1279	2020-09-21 19:00:00	87.66	88.1	87.55	87.65	2089	0	339094
1280	2020-09-21 20:00:00	87.65	88.15	87.53	88.06	1875	0	336986
1281	2020-09-21 21:00:00	88.05	88.22	87.78	88.22	1971	0	345681
1282	2020-09-21 22:00:00	88.22	89.09	88.19	89.08	4666	0	853102
1283	2020-09-22 16:00:00	88.89	88.95	88.11	88.15	1858	0	328572
1284	2020-09-22 17:00:00	88.16	88.51	88.02	88.15	1930	0	343015
1285	2020-09-22 18:00:00	88.14	88.8	88.02	88.62	1895	0	409801
1286	2020-09-22 19:00:00	88.62	88.67	87.97	88.06	1438	0	294044
1287	2020-09-22 20:00:00	88.05	88.59	87.93	88.47	1541	0	375988
1288	2020-09-22 21:00:00	88.48	88.68	88.37	88.4	1827	0	413468
1289	2020-09-22 22:00:00	88.4	88.81	88.3	88.59	2876	0	467186
1290	2020-09-23 16:00:00	89.27	89.28	88.12	88.62	1302	0	232108
1291	2020-09-23 17:00:00	88.62	88.73	88.16	88.49	1610	0	360154
1292	2020-09-23 18:00:00	88.47	88.85	88.41	88.56	1379	0	288882
1293	2020-09-23 19:00:00	88.5	88.73	88.42	88.54	2269	0	391978
1294	2020-09-23 20:00:00	88.54	88.54	88.18	88.37	1820	0	340090
1295	2020-09-23 21:00:00	88.37	88.53	87.6	87.61	1761	0	363639
1296	2020-09-23 22:00:00	87.65	87.76	87.12	87.14	4728	0	884019
1297	2020-09-24 16:00:00	86.99	87.01	85.73	86.12	2402	0	583879
1298	2020-09-24 17:00:00	86.13	86.27	85.61	86.11	5129	0	1085559
1299	2020-09-24 18:00:00	86.11	86.28	85.32	86.25	4288	0	867367
1300	2020-09-24 19:00:00	86.25	86.68	86.06	86.65	2773	0	749744
1301	2020-09-24 20:00:00	86.63	86.73	86.27	86.38	1926	0	428612
1302	2020-09-24 21:00:00	86.39	86.5	85.91	85.91	2767	0	496647
1303	2020-09-24 22:00:00	85.93	86.09	85.58	85.9	6447	0	1142249
1304	2020-09-25 16:00:00	86.04	86.86	85.9	86.3	1587	0	581726
1305	2020-09-25 17:00:00	86.31	86.51	85.46	86.2	3838	0	777788
1306	2020-09-25 18:00:00	86.2	86.35	85.55	85.67	1982	0	358398
1307	2020-09-25 19:00:00	85.69	86.01	85.59	85.82	1682	0	303323
1308	2020-09-25 20:00:00	85.8	86.36	85.51	86.26	3794	0	894849
1309	2020-09-25 21:00:00	86.26	86.41	86.03	86.16	3855	0	694468
1310	2020-09-25 22:00:00	86.16	86.44	86.01	86.24	7561	0	1494228
1311	2020-09-28 16:00:00	87.3	87.94	86.89	87.69	2072	0	357848
1312	2020-09-28 17:00:00	87.7	88.2	87.57	87.81	3304	0	557657
1313	2020-09-28 18:00:00	87.8	87.87	87.43	87.51	2120	0	351670
1314	2020-09-28 19:00:00	87.51	87.9	87.41	87.86	1975	0	328341
1315	2020-09-28 20:00:00	87.86	87.86	87.38	87.59	1577	0	311476
1316	2020-09-28 21:00:00	87.61	87.68	87.37	87.59	2020	0	351611
1317	2020-09-28 22:00:00	87.58	87.6	87.08	87.27	4047	0	674326
1318	2020-09-29 16:00:00	87.13	87.28	86.42	86.7	3079	0	500810
1319	2020-09-29 17:00:00	86.7	87.22	86.6	86.74	3326	0	622511
1320	2020-09-29 18:00:00	86.74	87.07	86.31	86.45	2635	0	459502
1321	2020-09-29 19:00:00	86.45	86.77	86.31	86.72	1581	0	391263
1322	2020-09-29 20:00:00	86.71	87.16	86.53	87.13	1296	0	245437
1323	2020-09-29 21:00:00	87.14	87.17	86.88	87.03	1118	0	184387
1324	2020-09-29 22:00:00	87.04	87.12	86.76	86.88	2811	0	424979
1325	2020-09-30 16:00:00	86.96	87.25	86.81	86.9	1643	0	261414
1326	2020-09-30 17:00:00	86.91	87.32	86.82	87.07	2645	0	486199
1327	2020-09-30 18:00:00	87.08	88.02	87.03	87.63	1957	0	450746
1328	2020-09-30 19:00:00	87.64	88.14	87.58	87.96	1438	0	257986
1329	2020-09-30 20:00:00	87.96	88.05	87.68	87.97	1775	0	282073
1330	2020-09-30 21:00:00	87.98	88.44	87.37	87.68	2546	0	432250
1331	2020-09-30 22:00:00	87.65	87.93	87.08	87.53	3446	0	563924
1332	2020-10-01 16:00:00	88.14	88.15	87.39	87.42	1639	0	316834
1333	2020-10-01 17:00:00	87.42	87.68	87.07	87.62	2249	0	432270
1334	2020-10-01 18:00:00	87.66	87.79	87.17	87.41	2094	0	343502
1335	2020-10-01 19:00:00	87.41	87.75	87.13	87.46	1997	0	367470
1336	2020-10-01 20:00:00	87.45	87.59	87.23	87.33	1543	0	248467
1337	2020-10-01 21:00:00	87.33	87.46	87.02	87.36	2055	0	384795
1338	2020-10-01 22:00:00	87.35	87.46	86.73	87.15	4141	0	755620
1339	2020-10-02 16:00:00	86.5	87.34	86.11	86.86	1568	0	283418
1340	2020-10-02 17:00:00	86.88	87.21	86.33	86.76	2112	0	364311
1341	2020-10-02 18:00:00	86.75	86.93	86.39	86.41	2108	0	371822
1342	2020-10-02 19:00:00	86.4	87.33	86.33	87.07	1797	0	390534
1343	2020-10-02 20:00:00	87.09	87.24	86.45	86.49	2036	0	324534
1344	2020-10-02 21:00:00	86.5	87.14	86.49	86.92	1601	0	297977
1345	2020-10-02 22:00:00	86.92	86.94	86.06	86.09	3429	0	636400
1346	2020-10-05 16:00:00	86.49	87.11	86.21	86.42	1786	0	315145
1347	2020-10-05 17:00:00	86.44	87.31	86.32	87.15	2684	0	537220
1348	2020-10-05 18:00:00	87.15	87.5	87.09	87.43	1892	0	355904
1349	2020-10-05 19:00:00	87.43	87.66	87.3	87.4	1208	0	222654
1350	2020-10-05 20:00:00	87.4	87.73	87.37	87.57	1333	0	259873
1351	2020-10-05 21:00:00	87.57	87.93	87.54	87.91	1300	0	240647
1352	2020-10-05 22:00:00	87.9	88.18	87.85	87.9	2770	0	502878
1353	2020-10-06 16:00:00	87.95	88.07	87.41	87.66	1715	0	333600
1354	2020-10-06 17:00:00	87.62	87.69	86.46	86.51	3433	0	926506
1355	2020-10-06 18:00:00	86.52	86.67	86.23	86.39	4298	0	881754
1356	2020-10-06 19:00:00	86.38	86.73	86.38	86.64	1800	0	451562
1357	2020-10-06 20:00:00	86.63	86.68	86.4	86.41	1752	0	378769
1358	2020-10-06 21:00:00	86.4	86.71	85.96	86.05	3350	0	721759
1359	2020-10-06 22:00:00	86.07	86.23	85.71	85.9	7165	0	1129083
1360	2020-10-07 16:00:00	86.16	86.63	86.03	86.44	1150	0	229490
1361	2020-10-07 17:00:00	86.48	86.77	86.38	86.43	2295	0	483499
1362	2020-10-07 18:00:00	86.42	86.64	86.34	86.35	1642	0	324046
1363	2020-10-07 19:00:00	86.34	86.48	86.21	86.3	1632	0	336051
1364	2020-10-07 20:00:00	86.29	86.67	86.2	86.53	1940	0	400753
1365	2020-10-07 21:00:00	86.54	87.3	86.53	87.1	1912	0	396263
1366	2020-10-07 22:00:00	87.09	87.26	86.95	87.08	3845	0	736956
1367	2020-10-08 16:00:00	87.3	88.21	86.92	88.07	1571	0	374247
1368	2020-10-08 17:00:00	88.07	88.58	87.89	88.44	2088	0	413845
1369	2020-10-08 18:00:00	88.46	88.49	87.49	87.56	2416	0	424335
1370	2020-10-08 19:00:00	87.55	87.63	87.38	87.46	1623	0	294980
1371	2020-10-08 20:00:00	87.47	87.63	87.38	87.43	1084	0	194807
1372	2020-10-08 21:00:00	87.43	87.63	87.42	87.57	1322	0	292017
1373	2020-10-08 22:00:00	87.56	87.65	87.23	87.32	4337	0	830305
1374	2020-10-09 16:00:00	87.41	87.86	87.35	87.71	1993	0	515593
1375	2020-10-09 17:00:00	87.71	88.54	87.58	88.21	3311	0	577525
1376	2020-10-09 18:00:00	88.2	88.7	88.12	88.5	1973	0	360914
1377	2020-10-09 19:00:00	88.49	88.51	88.08	88.26	1408	0	259075
1378	2020-10-09 20:00:00	88.26	88.34	87.88	87.94	1827	0	326022
1379	2020-10-09 21:00:00	87.96	88.07	87.84	87.87	1635	0	282973
1380	2020-10-09 22:00:00	87.85	88.04	87.52	87.7	3778	0	654022
1381	2020-10-12 16:00:00	88.2	88.23	87.32	87.43	2967	0	597562
1382	2020-10-12 17:00:00	87.42	88.1	87.36	88.01	3404	0	649499
1383	2020-10-12 18:00:00	88.02	88.45	87.92	88.44	2393	0	531732
1384	2020-10-12 19:00:00	88.44	88.49	88.15	88.15	1907	0	404464
1385	2020-10-12 20:00:00	88.15	88.37	88.13	88.22	1499	0	278033
1386	2020-10-12 21:00:00	88.23	88.6	88.16	88.48	3273	0	766510
1387	2020-10-12 22:00:00	88.48	88.51	88.19	88.32	5370	0	924063
1388	2020-10-13 16:00:00	88.01	88.8	87.92	88.7	1851	0	411734
1389	2020-10-13 17:00:00	88.69	88.72	87.89	88.03	3077	0	633384
1390	2020-10-13 18:00:00	88.03	88.18	87.88	88.16	3261	0	814668
1391	2020-10-13 19:00:00	88.16	88.4	87.97	88.0	1966	0	450169
1392	2020-10-13 20:00:00	88.01	88.04	87.78	87.81	2037	0	402501
1393	2020-10-13 21:00:00	87.8	87.94	87.47	87.82	2340	0	427990
1394	2020-10-13 22:00:00	87.82	88.11	87.66	87.84	5087	0	976088
1395	2020-10-14 16:00:00	86.88	87.03	86.45	86.75	2216	0	461109
1396	2020-10-14 17:00:00	86.78	87.11	86.42	86.45	2370	0	467484
1397	2020-10-14 18:00:00	86.45	86.6	86.12	86.23	2226	0	410840
1398	2020-10-14 19:00:00	86.23	86.35	85.97	86.21	2506	0	723908
1399	2020-10-14 20:00:00	86.19	86.25	85.9	86.01	1951	0	382996
1400	2020-10-14 21:00:00	86.02	86.28	85.91	86.09	1541	0	290326
1401	2020-10-14 22:00:00	86.1	86.33	85.97	86.09	3979	0	618270
1402	2020-10-15 16:00:00	85.4	85.6	85.03	85.23	1658	0	378717
1403	2020-10-15 17:00:00	85.21	85.27	85.04	85.2	2759	0	537682
1404	2020-10-15 18:00:00	85.2	85.4	84.96	85.24	2266	0	491329
1405	2020-10-15 19:00:00	85.21	85.38	85.12	85.38	1122	0	325839
1406	2020-10-15 20:00:00	85.37	85.7	85.25	85.49	1744	0	398637
1407	2020-10-15 21:00:00	85.5	85.74	85.32	85.35	1573	0	290074
1408	2020-10-15 22:00:00	85.33	85.47	85.15	85.23	5222	0	961359
1409	2020-10-16 16:00:00	85.83	86.63	85.76	86.5	1756	0	362680
1410	2020-10-16 17:00:00	86.49	87.15	86.45	86.74	2214	0	475484
1411	2020-10-16 18:00:00	86.74	86.86	86.57	86.81	1329	0	259833
1412	2020-10-16 19:00:00	86.8	86.82	86.36	86.71	1197	0	219733
1413	2020-10-16 20:00:00	86.71	86.87	86.51	86.7	1485	0	312542
1414	2020-10-16 21:00:00	86.72	86.75	86.54	86.68	1526	0	263728
1415	2020-10-16 22:00:00	86.67	86.7	86.15	86.28	3524	0	602451
1416	2020-10-19 16:00:00	86.6	86.77	86.02	86.1	1121	0	242453
1417	2020-10-19 17:00:00	86.11	86.11	85.1	85.11	3025	0	575210
1418	2020-10-19 18:00:00	85.11	85.16	84.83	84.92	2841	0	538450
1419	2020-10-19 19:00:00	84.92	85.24	84.9	85.0	2199	0	410361
1420	2020-10-19 20:00:00	85.0	85.05	84.55	84.58	2952	0	529374
1421	2020-10-19 21:00:00	84.57	85.0	84.44	84.5	3810	0	714662
1422	2020-10-19 22:00:00	84.48	84.57	84.13	84.33	8419	0	1535317
1423	2020-10-20 16:00:00	84.2	84.65	83.99	84.37	1498	0	396333
1424	2020-10-20 17:00:00	84.37	84.45	83.73	83.73	2388	0	487687
1425	2020-10-20 18:00:00	83.73	83.92	83.42	83.89	3731	0	907649
1426	2020-10-20 19:00:00	83.89	84.6	83.88	84.46	2084	0	369684
1427	2020-10-20 20:00:00	84.48	84.83	84.43	84.46	2231	0	398620
1428	2020-10-20 21:00:00	84.47	84.72	84.46	84.62	3296	0	570626
1429	2020-10-20 22:00:00	84.62	84.72	84.03	84.26	6910	0	1006841
1430	2020-10-21 16:00:00	83.47	84.14	83.3	83.32	2503	0	517957
1431	2020-10-21 17:00:00	83.32	83.33	82.79	82.96	5338	0	1312017
1432	2020-10-21 18:00:00	82.98	83.1	82.63	82.98	4357	0	840472
1433	2020-10-21 19:00:00	82.98	83.57	82.78	82.82	2699	0	542582
1434	2020-10-21 20:00:00	82.82	82.96	82.56	82.92	3330	0	763364
1435	2020-10-21 21:00:00	82.92	83.48	82.87	83.39	3534	0	796740
1436	2020-10-21 22:00:00	83.4	83.57	82.83	82.86	5982	0	1194821
1437	2020-10-22 16:00:00	83.01	84.05	82.93	83.99	1947	0	737395
1438	2020-10-22 17:00:00	83.99	84.01	83.28	83.96	3356	0	800626
1439	2020-10-22 18:00:00	83.93	84.08	83.78	84.03	2437	0	929795
1440	2020-10-22 19:00:00	84.01	84.73	84.0	84.65	3136	0	584155
1441	2020-10-22 20:00:00	84.66	84.81	84.44	84.64	2488	0	490480
1442	2020-10-22 21:00:00	84.66	84.9	84.52	84.54	2772	0	532301
1443	2020-10-22 22:00:00	84.54	84.73	84.08	84.31	6270	0	1104311
1444	2020-10-23 16:00:00	84.72	85.15	83.94	85.08	1384	0	264279
1445	2020-10-23 17:00:00	85.07	85.08	84.6	84.91	2675	0	456578
1446	2020-10-23 18:00:00	84.91	84.96	84.48	84.73	2115	0	410122
1447	2020-10-23 19:00:00	84.74	84.74	84.06	84.11	1262	0	225709
1448	2020-10-23 20:00:00	84.09	84.36	84.08	84.21	1230	0	187427
1449	2020-10-23 21:00:00	84.21	84.4	84.15	84.29	1126	0	194993
1450	2020-10-23 22:00:00	84.3	84.53	84.26	84.33	3413	0	515157
1451	2020-10-26 16:00:00	83.61	83.61	82.98	83.09	1786	0	348549
1452	2020-10-26 17:00:00	83.1	83.45	82.81	83.21	3206	0	518856
1453	2020-10-26 18:00:00	83.19	83.27	82.85	83.27	2855	0	629280
1454	2020-10-26 19:00:00	83.26	83.38	82.93	83.38	2479	0	407506
1455	2020-10-26 20:00:00	83.38	83.83	83.32	83.62	2234	0	379676
1456	2020-10-26 21:00:00	83.63	83.94	83.21	83.94	5955	0	1067595
1457	2020-10-26 22:00:00	83.92	83.93	83.92	83.92	29	0	80983
1458	2020-10-27 16:00:00	83.67	84.04	83.64	83.67	1675	0	303520
1459	2020-10-27 17:00:00	83.66	84.04	83.6	84.04	2293	0	405950
1460	2020-10-27 18:00:00	84.04	84.13	83.76	83.87	1995	0	335359
1461	2020-10-27 19:00:00	83.87	84.03	83.57	83.99	2403	0	430387
1462	2020-10-27 20:00:00	83.99	84.09	83.42	83.45	2507	0	561024
1463	2020-10-27 21:00:00	83.44	83.47	82.68	82.72	6529	0	1018948
1464	2020-10-27 22:00:00	82.71	82.85	82.7	82.7	33	0	78930
1465	2020-10-28 16:00:00	80.7	80.92	80.24	80.39	2390	0	401390
1466	2020-10-28 17:00:00	80.36	81.08	80.27	80.97	4163	0	889676
1467	2020-10-28 18:00:00	80.96	81.22	80.47	80.66	3605	0	756048
1468	2020-10-28 19:00:00	80.62	80.66	80.28	80.43	4317	0	791457
1469	2020-10-28 20:00:00	80.43	80.88	80.38	80.77	4014	0	717492
1470	2020-10-28 21:00:00	80.78	81.05	80.42	80.49	6609	0	1113164
1471	2020-10-28 22:00:00	80.49	80.7	80.32	80.6	47	0	71172
1472	2020-10-29 16:00:00	80.41	80.69	80.29	80.51	1480	0	249439
1473	2020-10-29 17:00:00	80.51	80.79	80.04	80.46	3755	0	643219
1474	2020-10-29 18:00:00	80.45	80.49	80.15	80.35	2899	0	469027
1475	2020-10-29 19:00:00	80.36	81.19	80.08	81.13	2592	0	398032
1476	2020-10-29 20:00:00	81.13	81.37	81.02	81.09	3678	0	706600
1477	2020-10-29 21:00:00	81.1	81.22	80.69	80.69	6545	0	1015377
1478	2020-10-29 22:00:00	80.67	81.0	80.4	81.0	55	0	104981
1479	2020-10-30 16:00:00	85.69	85.8	84.48	84.49	4077	0	756376
1480	2020-10-30 17:00:00	84.51	85.1	84.07	84.88	5797	0	965574
1481	2020-10-30 18:00:00	84.86	84.93	84.01	84.24	4194	0	850390
1482	2020-10-30 19:00:00	84.24	84.55	84.07	84.46	3460	0	657590
1483	2020-10-30 20:00:00	84.46	84.77	83.87	84.32	3987	0	795720
1484	2020-10-30 21:00:00	84.3	85.26	84.1	85.22	11156	0	1647879
1485	2020-10-30 22:00:00	85.3	85.45	84.8	85.35	79	0	598954
1486	2020-11-02 16:00:00	86.05	87.41	86.0	87.3	4464	0	892315
1487	2020-11-02 17:00:00	87.3	88.07	87.08	87.86	5428	0	1198146
1488	2020-11-02 18:00:00	87.84	88.13	87.4	88.01	3280	0	656155
1489	2020-11-02 19:00:00	88.01	88.13	87.66	87.81	2899	0	557459
1490	2020-11-02 20:00:00	87.81	88.27	87.58	88.01	3398	0	592864
1491	2020-11-02 21:00:00	88.01	88.4	87.99	88.39	3044	0	515586
1492	2020-11-02 22:00:00	88.39	88.54	87.87	88.25	7243	0	1181027
1493	2020-11-03 16:00:00	88.89	89.17	87.94	88.93	2929	0	593495
1494	2020-11-03 17:00:00	88.92	89.39	88.29	88.75	4365	0	836777
1495	2020-11-03 18:00:00	88.74	89.02	88.03	88.15	3557	0	655875
1496	2020-11-03 19:00:00	88.17	88.36	87.83	87.87	3144	0	694329
1497	2020-11-03 20:00:00	87.86	87.95	87.45	87.47	2312	0	401719
1498	2020-11-03 21:00:00	87.45	87.91	87.43	87.83	2857	0	481201
1499	2020-11-03 22:00:00	87.84	88.47	87.72	87.97	5891	0	1007508
1500	2020-11-04 16:00:00	93.14	97.49	92.68	94.04	19745	0	3995024
1501	2020-11-04 17:00:00	94.04	96.5	93.98	96.41	15864	0	2832183
1502	2020-11-04 18:00:00	96.4	96.85	95.73	96.55	9559	0	1564093
1503	2020-11-04 19:00:00	96.58	96.94	96.21	96.46	6264	0	1155890
1504	2020-11-04 20:00:00	96.46	96.76	95.58	95.67	5434	0	1002418
1505	2020-11-04 21:00:00	95.67	96.75	95.41	95.46	6387	0	1117107
1506	2020-11-04 22:00:00	95.46	95.59	94.45	94.5	11996	0	2005369
1507	2020-11-05 16:00:00	95.36	95.52	93.01	93.27	3416	0	690730
1508	2020-11-05 17:00:00	93.27	94.27	93.06	93.84	3405	0	637232
1509	2020-11-05 18:00:00	93.83	93.87	93.06	93.24	3529	0	664156
1510	2020-11-05 19:00:00	93.26	93.57	93.12	93.3	1855	0	300885
1511	2020-11-05 20:00:00	93.33	93.64	93.0	93.59	2108	0	368801
1512	2020-11-05 21:00:00	93.55	93.92	93.51	93.64	2923	0	469921
1513	2020-11-05 22:00:00	93.63	93.88	93.41	93.66	6504	0	965982
1514	2020-11-06 16:00:00	92.37	93.32	92.04	92.14	2437	0	460269
1515	2020-11-06 17:00:00	92.13	92.72	91.71	91.9	3939	0	691337
1516	2020-11-06 18:00:00	91.91	92.81	91.88	92.55	3083	0	535516
1517	2020-11-06 19:00:00	92.54	92.8	92.13	92.69	1428	0	247035
1518	2020-11-06 20:00:00	92.71	92.79	92.35	92.36	1716	0	289812
1519	2020-11-06 21:00:00	92.37	92.86	92.22	92.7	2534	0	397496
1520	2020-11-06 22:00:00	92.69	93.39	92.42	92.86	4898	0	720023
1521	2020-11-09 16:00:00	95.74	96.22	94.83	94.99	4128	0	722996
1522	2020-11-09 17:00:00	95.0	95.75	94.67	95.38	4077	0	716409
1523	2020-11-09 18:00:00	95.37	95.56	94.83	95.04	2809	0	495898
1524	2020-11-09 19:00:00	95.1	96.07	94.86	96.05	2159	0	435304
1525	2020-11-09 20:00:00	96.08	96.85	96.01	96.77	3822	0	691880
1526	2020-11-09 21:00:00	96.78	96.91	96.2	96.88	3651	0	574820
1527	2020-11-09 22:00:00	96.89	96.95	95.07	95.18	6352	0	961556
1528	2020-11-10 16:00:00	96.0	96.92	95.62	96.61	2698	0	431854
1529	2020-11-10 17:00:00	96.64	97.88	96.42	96.9	6356	0	1214449
1530	2020-11-10 18:00:00	96.88	97.85	96.88	97.83	4983	0	1020623
1531	2020-11-10 19:00:00	97.83	98.43	97.73	98.41	5145	0	1101822
1532	2020-11-10 20:00:00	98.42	98.71	98.02	98.15	3240	0	746967
1533	2020-11-10 21:00:00	98.15	98.73	98.07	98.49	3405	0	602498
1534	2020-11-10 22:00:00	98.49	99.12	98.29	98.86	7514	0	1319071
1535	2020-11-11 16:00:00	99.14	99.87	98.74	98.99	3768	0	665980
1536	2020-11-11 17:00:00	98.96	99.02	97.8	98.03	5069	0	1057657
1537	2020-11-11 18:00:00	98.01	98.48	97.76	98.47	3182	0	557296
1538	2020-11-11 19:00:00	98.47	99.23	98.45	98.98	3437	0	956208
1539	2020-11-11 20:00:00	98.99	99.14	98.08	98.16	2542	0	483008
1540	2020-11-11 21:00:00	98.18	98.34	97.86	98.02	2210	0	361967
1541	2020-11-11 22:00:00	98.02	98.22	97.94	98.18	4171	0	577785
1542	2020-11-12 16:00:00	97.4	97.75	96.82	97.0	2049	0	309292
1543	2020-11-12 17:00:00	97.0	97.48	96.86	97.06	2756	0	425514
1544	2020-11-12 18:00:00	97.05	97.24	96.84	97.17	2713	0	491823
1545	2020-11-12 19:00:00	97.17	97.19	96.37	96.62	2011	0	362032
1546	2020-11-12 20:00:00	96.59	97.0	96.28	96.88	2149	0	377454
1547	2020-11-12 21:00:00	96.89	97.07	96.59	96.7	2797	0	443064
1548	2020-11-12 22:00:00	96.69	97.62	96.43	97.59	6108	0	1067499
1549	2020-11-13 16:00:00	97.48	98.15	97.43	98.02	1156	0	232940
1550	2020-11-13 17:00:00	98.04	99.25	98.0	99.2	2693	0	590257
1551	2020-11-13 18:00:00	99.22	99.53	99.03	99.4	2093	0	442506
1552	2020-11-13 19:00:00	99.4	99.47	99.03	99.34	1546	0	321009
1553	2020-11-13 20:00:00	99.33	99.4	99.0	99.0	2056	0	343321
1554	2020-11-13 21:00:00	99.03	99.55	98.99	99.35	2121	0	406500
1555	2020-11-13 22:00:00	99.34	99.46	98.92	99.05	4045	0	658006
1556	2020-11-16 16:00:00	99.88	100.55	99.4	99.62	3059	0	872305
1557	2020-11-16 17:00:00	99.61	100.35	99.58	99.7	3084	0	953370
1558	2020-11-16 18:00:00	99.69	99.89	99.18	99.28	2097	0	352796
1559	2020-11-16 19:00:00	99.29	99.38	98.75	98.83	1734	0	309791
1560	2020-11-16 20:00:00	98.84	99.1	98.46	98.61	1971	0	412510
1561	2020-11-16 21:00:00	98.62	98.84	98.47	98.76	1595	0	266403
1562	2020-11-16 22:00:00	98.75	98.77	98.35	98.36	4549	0	701060
1563	2020-11-17 16:00:00	99.37	99.96	98.8	99.49	3325	0	605960
1564	2020-11-17 17:00:00	99.52	99.86	99.26	99.55	4719	0	1804035
1565	2020-11-17 18:00:00	99.52	99.71	99.35	99.46	3846	0	1412944
1566	2020-11-17 19:00:00	99.46	100.26	99.34	100.1	2637	0	722166
1567	2020-11-17 20:00:00	100.08	100.2	99.85	99.93	1949	0	329025
1568	2020-11-17 21:00:00	99.92	100.04	99.41	99.45	2489	0	458015
1569	2020-11-17 22:00:00	99.47	99.58	98.74	99.21	4835	0	878282
1570	2020-11-18 16:00:00	100.0	100.3	99.54	100.01	4255	0	672859
1571	2020-11-18 17:00:00	99.97	100.01	99.23	99.55	3371	0	719040
1572	2020-11-18 18:00:00	99.54	99.85	99.39	99.79	2282	0	492419
1573	2020-11-18 19:00:00	99.78	100.06	99.71	99.89	2258	0	400072
1574	2020-11-18 20:00:00	99.89	100.06	99.82	100.01	2896	0	516743
1575	2020-11-18 21:00:00	100.02	100.14	99.91	99.92	3440	0	520287
1576	2020-11-18 22:00:00	99.93	100.02	98.69	98.72	7477	0	1287393
1577	2020-11-19 16:00:00	98.76	99.86	98.59	99.8	3904	0	577672
1578	2020-11-19 17:00:00	99.79	100.12	99.37	99.59	3802	0	625979
1579	2020-11-19 18:00:00	99.52	99.66	98.93	99.04	2727	0	455262
1580	2020-11-19 19:00:00	99.03	99.35	98.84	99.06	2309	0	332980
1581	2020-11-19 20:00:00	99.06	99.98	99.06	99.85	2486	0	455704
1582	2020-11-19 21:00:00	99.83	100.15	99.6	99.88	2355	0	417244
1583	2020-11-19 22:00:00	99.87	100.14	99.54	99.67	4682	0	799570
1584	2020-11-20 16:00:00	99.95	99.95	98.62	99.82	2564	0	462679
1585	2020-11-20 17:00:00	99.82	100.03	99.31	99.81	4226	0	690818
1586	2020-11-20 18:00:00	99.82	100.84	98.95	100.69	3637	0	711630
1587	2020-11-20 19:00:00	100.69	101.35	100.65	101.29	3369	0	613608
1588	2020-11-20 20:00:00	101.29	101.83	101.21	101.48	3615	0	747709
1589	2020-11-20 21:00:00	101.48	101.68	101.17	101.31	2425	0	388472
1590	2020-11-20 22:00:00	101.31	101.42	100.71	100.89	8051	0	1154877
1591	2020-11-23 16:00:00	101.94	102.76	101.33	102.52	2416	0	520023
1592	2020-11-23 17:00:00	102.52	102.76	102.1	102.66	3603	0	551821
1593	2020-11-23 18:00:00	102.66	102.67	101.26	101.49	2642	0	437080
1594	2020-11-23 19:00:00	101.48	101.55	101.06	101.29	2021	0	340133
1595	2020-11-23 20:00:00	101.29	101.58	101.26	101.51	2142	0	394867
1596	2020-11-23 21:00:00	101.54	102.1	101.47	102.02	2466	0	446477
1597	2020-11-23 22:00:00	102.02	102.33	101.57	102.19	6299	0	1113309
1598	2020-11-24 16:00:00	102.94	103.93	102.58	103.88	2869	0	525952
1599	2020-11-24 17:00:00	103.88	104.82	103.8	104.52	4389	0	805107
1600	2020-11-24 18:00:00	104.49	104.57	104.01	104.02	3271	0	597371
1601	2020-11-24 19:00:00	104.01	104.3	103.92	104.21	3010	0	539462
1602	2020-11-24 20:00:00	104.2	104.33	103.52	103.53	2436	0	460864
1603	2020-11-24 21:00:00	103.54	103.91	103.24	103.8	2895	0	516342
1604	2020-11-24 22:00:00	103.78	104.14	103.61	103.96	5057	0	962006
1605	2020-11-25 16:00:00	103.82	104.45	103.53	103.83	1840	0	320502
1606	2020-11-25 17:00:00	103.82	104.03	103.7	103.88	2659	0	442555
1607	2020-11-25 18:00:00	103.86	104.07	103.57	103.66	2379	0	401012
1608	2020-11-25 19:00:00	103.68	104.01	103.6	103.91	1600	0	285655
1609	2020-11-25 20:00:00	103.91	103.93	103.58	103.65	1585	0	274409
1610	2020-11-25 21:00:00	103.65	103.73	103.39	103.69	1542	0	238636
1611	2020-11-25 22:00:00	103.7	104.22	103.68	104.2	3903	0	615571
1612	2020-11-27 16:00:00	104.91	105.8	104.3	104.95	2018	0	459770
1613	2020-11-27 17:00:00	104.95	105.15	104.62	104.97	3497	0	564507
1614	2020-11-27 18:00:00	104.98	105.16	104.62	104.92	2495	0	414431
1615	2020-11-27 19:00:00	104.92	105.07	104.55	104.88	3489	0	530438
1616	2020-11-27 20:00:00	104.89	105.0	104.88	105.0	21	0	33161
1617	2020-11-27 21:00:00	104.76	104.9	104.73	104.9	6	0	895
1618	2020-11-27 22:00:00	105.0	105.16	104.77	104.97	5	0	580
1619	2020-11-30 16:00:00	105.1	105.42	104.46	104.61	2205	0	355067
1620	2020-11-30 17:00:00	104.65	105.02	103.9	104.21	2634	0	452162
1621	2020-11-30 18:00:00	104.22	104.33	103.65	103.83	2772	0	412388
1622	2020-11-30 19:00:00	103.85	104.55	103.83	104.3	1780	0	277702
1623	2020-11-30 20:00:00	104.28	104.4	104.05	104.06	1642	0	257524
1624	2020-11-30 21:00:00	104.06	104.7	104.02	104.54	3239	0	520173
1625	2020-11-30 22:00:00	104.56	104.99	104.32	104.86	8000	0	1258533
1626	2020-12-01 16:00:00	105.1	105.78	104.94	105.46	2173	0	375882
1627	2020-12-01 17:00:00	105.48	106.38	105.15	105.22	2678	0	613045
1628	2020-12-01 18:00:00	105.26	105.43	104.63	104.8	2051	0	370816
1629	2020-12-01 19:00:00	104.79	104.99	104.59	104.68	1568	0	243897
1630	2020-12-01 20:00:00	104.7	104.83	104.34	104.56	1901	0	303270
1631	2020-12-01 21:00:00	104.56	104.62	104.27	104.38	2048	0	341155
1632	2020-12-01 22:00:00	104.38	104.51	104.04	104.04	5137	0	816156
1633	2020-12-02 16:00:00	104.0	104.85	103.32	104.7	3188	0	511944
1634	2020-12-02 17:00:00	104.72	105.37	104.5	104.78	2417	0	407046
1635	2020-12-02 18:00:00	104.78	104.95	104.49	104.53	2188	0	329053
1636	2020-12-02 19:00:00	104.53	104.76	104.48	104.68	1645	0	306009
1637	2020-12-02 20:00:00	104.67	104.7	104.44	104.54	1358	0	268815
1638	2020-12-02 21:00:00	104.55	104.9	104.45	104.59	1907	0	329261
1639	2020-12-02 22:00:00	104.6	105.09	104.49	104.99	3606	0	560312
1640	2020-12-03 16:00:00	105.0	105.7	104.51	105.58	1814	0	345756
1641	2020-12-03 17:00:00	105.6	105.64	104.88	104.96	2074	0	412530
1642	2020-12-03 18:00:00	104.97	105.15	104.64	104.64	1104	0	187909
1643	2020-12-03 19:00:00	104.62	104.86	104.45	104.69	896	0	171316
1644	2020-12-03 20:00:00	104.68	104.73	104.47	104.59	957	0	175859
1645	2020-12-03 21:00:00	104.59	105.13	104.57	105.07	1320	0	266289
1646	2020-12-03 22:00:00	105.08	105.3	104.3	104.74	3206	0	550478
1647	2020-12-04 16:00:00	105.09	106.24	105.04	106.07	2117	0	382210
1648	2020-12-04 17:00:00	106.12	106.76	105.88	106.68	2690	0	581758
1649	2020-12-04 18:00:00	106.67	107.05	106.62	107.0	2623	0	473459
1650	2020-12-04 19:00:00	106.99	107.17	106.6	106.73	2173	0	524309
1651	2020-12-04 20:00:00	106.73	106.83	106.53	106.54	1490	0	312448
1652	2020-12-04 21:00:00	106.53	107.01	106.49	106.97	1742	0	344467
1653	2020-12-04 22:00:00	106.96	107.31	106.78	107.25	4045	0	735886
1654	2020-12-07 16:00:00	107.21	107.21	105.69	106.05	1746	0	342600
1655	2020-12-07 17:00:00	106.03	106.11	105.33	105.65	1810	0	502128
1656	2020-12-07 18:00:00	105.64	105.69	105.38	105.5	2193	0	502592
1657	2020-12-07 19:00:00	105.51	105.98	105.44	105.64	1422	0	303148
1658	2020-12-07 20:00:00	105.62	105.69	105.1	105.14	1718	0	399696
1659	2020-12-07 21:00:00	105.14	105.21	104.99	105.07	2147	0	387548
1660	2020-12-07 22:00:00	105.09	105.86	104.96	105.85	3818	0	566788
1661	2020-12-08 16:00:00	105.67	107.9	105.6	107.86	1976	0	445886
1662	2020-12-08 17:00:00	107.81	108.28	107.68	108.15	2830	0	509751
1663	2020-12-08 18:00:00	108.16	108.35	107.64	107.92	3186	0	687975
1664	2020-12-08 19:00:00	107.92	107.98	107.67	107.91	1915	0	337324
1665	2020-12-08 20:00:00	107.92	107.98	107.4	107.72	2128	0	410067
1666	2020-12-08 21:00:00	107.72	107.85	107.59	107.74	1746	0	320465
1667	2020-12-08 22:00:00	107.74	107.84	107.4	107.69	3571	0	537661
1668	2020-12-09 16:00:00	107.88	108.28	107.63	108.04	1461	0	301647
1669	2020-12-09 17:00:00	108.0	108.86	107.91	108.7	3183	0	533771
1670	2020-12-09 18:00:00	108.68	108.68	107.93	108.28	2021	0	348913
1671	2020-12-09 19:00:00	108.3	108.47	108.08	108.41	1395	0	247908
1672	2020-12-09 20:00:00	108.41	108.77	108.1	108.68	2136	0	534114
1673	2020-12-09 21:00:00	108.68	109.15	108.66	109.0	2683	0	521268
1674	2020-12-09 22:00:00	109.0	109.04	108.54	108.68	4452	0	643730
1675	2020-12-10 16:00:00	109.07	109.07	107.19	107.7	2204	0	432954
1676	2020-12-10 17:00:00	107.71	107.71	106.68	106.9	3672	0	728055
1677	2020-12-10 18:00:00	106.88	107.64	106.88	107.19	1934	0	320011
1678	2020-12-10 19:00:00	107.19	107.3	106.93	107.29	1517	0	266029
1679	2020-12-10 20:00:00	107.29	107.38	106.91	107.0	1787	0	393441
1680	2020-12-10 21:00:00	107.0	107.13	106.81	107.02	1828	0	359525
1681	2020-12-10 22:00:00	107.01	107.77	107.0	107.5	4215	0	613669
1682	2020-12-11 16:00:00	106.9	107.42	106.35	106.56	1452	0	235772
1683	2020-12-11 17:00:00	106.55	106.65	106.12	106.23	2312	0	392629
1684	2020-12-11 18:00:00	106.22	106.3	105.72	106.0	2138	0	353800
1685	2020-12-11 19:00:00	105.99	106.13	105.58	106.05	2154	0	338125
1686	2020-12-11 20:00:00	106.04	106.38	105.89	106.26	1801	0	299024
1687	2020-12-11 21:00:00	106.27	106.5	105.98	106.36	1743	0	248059
1688	2020-12-11 22:00:00	106.34	106.51	106.09	106.32	3754	0	559665
1689	2020-12-14 16:00:00	107.42	107.95	106.63	107.0	1203	0	253009
1690	2020-12-14 17:00:00	107.0	108.07	106.97	107.58	3950	0	703188
1691	2020-12-14 18:00:00	107.54	107.64	106.22	106.27	2840	0	484263
1692	2020-12-14 19:00:00	106.27	106.68	105.88	105.91	2114	0	382188
1693	2020-12-14 20:00:00	105.89	105.98	104.82	104.95	2297	0	386121
1694	2020-12-14 21:00:00	104.96	105.13	104.6	104.8	2327	0	359201
1695	2020-12-14 22:00:00	104.79	104.98	104.1	104.11	6173	0	878375
1696	2020-12-15 16:00:00	105.35	105.45	104.16	104.23	1708	0	310484
1697	2020-12-15 17:00:00	104.21	104.4	103.45	103.52	2928	0	564397
1698	2020-12-15 18:00:00	103.5	103.83	103.28	103.51	3487	0	714022
1699	2020-12-15 19:00:00	103.51	103.83	103.4	103.66	3455	0	907097
1700	2020-12-15 20:00:00	103.67	104.01	103.5	103.57	2638	0	602598
1701	2020-12-15 21:00:00	103.57	103.67	103.17	103.2	4632	0	1231191
1702	2020-12-15 22:00:00	103.2	103.48	102.32	102.83	10267	0	1967868
1703	2020-12-16 16:00:00	102.62	102.8	101.9	102.69	2195	0	511955
1704	2020-12-16 17:00:00	102.67	103.72	102.3	103.31	3073	0	775873
1705	2020-12-16 18:00:00	103.28	103.89	103.26	103.44	2853	0	450605
1706	2020-12-16 19:00:00	103.44	103.92	103.3	103.75	2225	0	498098
1707	2020-12-16 20:00:00	103.75	104.25	103.6	103.77	2714	0	448003
1708	2020-12-16 21:00:00	103.91	105.13	103.75	105.01	3968	0	718527
1709	2020-12-16 22:00:00	105.02	105.41	104.6	104.64	7766	0	1268641
1710	2020-12-17 16:00:00	104.93	105.5	104.31	104.44	1343	0	239117
1711	2020-12-17 17:00:00	104.43	104.54	104.11	104.17	2024	0	418105
1712	2020-12-17 18:00:00	104.19	104.72	104.14	104.63	1561	0	271269
1713	2020-12-17 19:00:00	104.62	104.7	104.18	104.55	1348	0	301924
1714	2020-12-17 20:00:00	104.55	104.61	104.17	104.42	1817	0	438785
1715	2020-12-17 21:00:00	104.43	104.94	104.42	104.85	1961	0	351171
1716	2020-12-17 22:00:00	104.84	104.93	104.54	104.84	4395	0	658438
1717	2020-12-18 16:00:00	105.03	105.03	103.96	104.13	1033	0	200387
1718	2020-12-18 17:00:00	104.14	104.37	103.4	103.48	2455	0	575550
1719	2020-12-18 18:00:00	103.49	103.67	103.26	103.45	2195	0	401214
1720	2020-12-18 19:00:00	103.46	103.98	103.31	103.67	1962	0	427783
1721	2020-12-18 20:00:00	103.66	103.72	103.2	103.28	1701	0	289506
1722	2020-12-18 21:00:00	103.28	103.56	103.2	103.42	2271	0	357518
1723	2020-12-18 22:00:00	103.41	104.9	103.33	104.46	6036	0	966181
1724	2020-12-21 16:00:00	102.76	103.0	101.9	102.16	2603	0	430452
1725	2020-12-21 17:00:00	102.15	102.4	101.55	102.22	3122	0	532771
1726	2020-12-21 18:00:00	102.18	103.15	102.18	103.12	2032	0	333539
1727	2020-12-21 19:00:00	103.13	103.54	103.13	103.36	1895	0	280452
1728	2020-12-21 20:00:00	103.37	103.66	103.25	103.52	1476	0	227973
1729	2020-12-21 21:00:00	103.51	103.93	103.4	103.8	1937	0	270526
1730	2020-12-21 22:00:00	103.81	103.86	103.26	103.66	4353	0	603625
1731	2020-12-22 16:00:00	103.5	103.5	102.25	102.37	1034	0	239226
1732	2020-12-22 17:00:00	102.35	102.57	102.01	102.56	2032	0	355990
1733	2020-12-22 18:00:00	102.59	102.99	102.5	102.63	1386	0	247626
1734	2020-12-22 19:00:00	102.65	102.8	102.48	102.62	1193	0	272578
1735	2020-12-22 20:00:00	102.62	102.98	102.55	102.93	1136	0	237372
1736	2020-12-22 21:00:00	102.94	102.94	102.59	102.7	1143	0	179010
1737	2020-12-22 22:00:00	102.7	102.83	102.51	102.79	2646	0	410811
1738	2020-12-23 16:00:00	103.06	103.55	103.01	103.21	1309	0	231715
1739	2020-12-23 17:00:00	103.23	103.36	102.93	103.24	1060	0	209722
1740	2020-12-23 18:00:00	103.24	103.65	103.22	103.51	1236	0	259692
1741	2020-12-23 19:00:00	103.52	103.92	103.52	103.74	1172	0	259477
1742	2020-12-23 20:00:00	103.75	103.8	103.44	103.6	956	0	181778
1743	2020-12-23 21:00:00	103.61	103.87	103.59	103.81	1529	0	241813
1744	2020-12-23 22:00:00	103.81	103.81	103.27	103.3	2592	0	406602
1745	2020-12-24 16:00:00	103.3	103.32	102.86	103.19	519	0	96818
1746	2020-12-24 17:00:00	103.21	103.39	102.83	102.92	789	0	152754
1747	2020-12-24 18:00:00	102.92	103.11	102.65	102.74	751	0	152282
1748	2020-12-24 19:00:00	102.72	103.32	102.6	103.31	1168	0	224805
1749	2020-12-24 20:00:00	103.26	103.26	103.15	103.26	19	0	7849
1750	2020-12-24 21:00:00	103.09	103.09	103.09	103.09	1	0	220
1751	2020-12-24 22:00:00	103.39	103.39	103.39	103.39	1	0	100
1752	2020-12-28 16:00:00	103.75	103.88	102.72	102.84	849	0	214030
1753	2020-12-28 17:00:00	102.91	103.79	102.78	103.15	1152	0	257404
1754	2020-12-28 18:00:00	103.17	103.28	103.02	103.18	839	0	157619
1755	2020-12-28 19:00:00	103.17	103.42	103.17	103.25	914	0	174523
1756	2020-12-28 20:00:00	103.27	103.4	103.15	103.23	909	0	187354
1757	2020-12-28 21:00:00	103.23	103.37	103.19	103.3	1111	0	185914
1758	2020-12-28 22:00:00	103.3	103.46	103.24	103.45	2507	0	430377
1759	2020-12-29 16:00:00	103.96	105.19	103.96	104.64	1364	0	292728
1760	2020-12-29 17:00:00	104.64	105.2	104.44	104.83	2063	0	365080
1761	2020-12-29 18:00:00	104.83	105.38	104.58	105.21	1716	0	318072
1762	2020-12-29 19:00:00	105.24	105.34	104.63	104.93	1271	0	239036
1763	2020-12-29 20:00:00	104.93	105.11	104.75	105.02	1285	0	231377
1764	2020-12-29 21:00:00	105.0	105.14	104.8	105.05	1241	0	231084
1765	2020-12-29 22:00:00	105.06	105.25	104.62	104.7	3482	0	562056
1766	2020-12-30 16:00:00	105.1	106.02	105.1	105.95	1577	0	297539
1767	2020-12-30 17:00:00	105.98	106.23	105.66	105.81	1587	0	329036
1768	2020-12-30 18:00:00	105.83	106.09	105.49	105.51	1798	0	339488
1769	2020-12-30 19:00:00	105.51	105.74	105.4	105.63	1155	0	264864
1770	2020-12-30 20:00:00	105.63	105.76	105.48	105.76	1175	0	235902
1771	2020-12-30 21:00:00	105.76	105.77	105.21	105.66	1424	0	255613
1772	2020-12-30 22:00:00	105.66	105.66	105.25	105.28	3191	0	557820
1773	2020-12-31 16:00:00	105.29	105.85	104.85	105.65	1373	0	231053
1774	2020-12-31 17:00:00	105.63	106.54	105.53	106.39	2179	0	473815
1775	2020-12-31 18:00:00	106.36	107.09	106.23	106.73	1896	0	412324
1776	2020-12-31 19:00:00	106.73	106.78	106.39	106.54	1304	0	296869
1777	2020-12-31 20:00:00	106.54	106.7	106.25	106.7	1226	0	288179
1778	2020-12-31 21:00:00	106.71	107.08	106.71	106.73	1501	0	306730
1779	2020-12-31 22:00:00	106.72	107.28	106.66	107.03	3189	0	488000
1780	2021-01-04 16:00:00	107.17	107.35	106.0	106.11	1980	0	440116
1781	2021-01-04 17:00:00	106.13	106.23	104.81	105.06	3348	0	659967
1782	2021-01-04 18:00:00	105.07	105.43	104.45	104.57	2761	0	513090
1783	2021-01-04 19:00:00	104.56	104.73	103.86	104.1	2612	0	456324
1784	2021-01-04 20:00:00	104.09	104.8	104.04	104.7	1713	0	353360
1785	2021-01-04 21:00:00	104.7	104.97	104.42	104.92	2215	0	450512
1786	2021-01-04 22:00:00	104.91	105.47	104.68	105.41	4470	0	776975
1787	2021-01-05 16:00:00	105.5	106.18	105.03	105.05	1367	0	316722
1788	2021-01-05 17:00:00	105.05	105.44	104.65	104.67	2522	0	530880
1789	2021-01-05 18:00:00	104.67	105.23	104.63	105.16	1712	0	345727
1790	2021-01-05 19:00:00	105.17	105.87	105.16	105.72	1424	0	322754
1791	2021-01-05 20:00:00	105.74	105.99	105.61	105.82	1820	0	459710
1792	2021-01-05 21:00:00	105.85	106.99	105.85	106.66	2275	0	457835
1793	2021-01-05 22:00:00	106.68	107.01	106.34	106.55	4080	0	710863
1794	2021-01-06 16:00:00	104.47	105.37	104.18	105.0	3504	0	797872
1795	2021-01-06 17:00:00	105.0	106.24	104.94	105.95	3359	0	788234
1796	2021-01-06 18:00:00	105.94	106.73	105.73	106.5	3172	0	648133
1797	2021-01-06 19:00:00	106.5	106.98	106.3	106.88	2259	0	364925
1798	2021-01-06 20:00:00	106.87	107.19	106.67	106.69	2373	0	383032
1799	2021-01-06 21:00:00	106.69	106.71	105.77	106.11	3091	0	548682
1800	2021-01-06 22:00:00	106.1	106.32	105.5	105.63	6346	0	964282
1801	2021-01-07 16:00:00	106.2	106.5	105.57	106.15	1868	0	311159
1802	2021-01-07 17:00:00	106.17	107.06	106.05	106.84	3502	0	664142
1803	2021-01-07 18:00:00	106.81	107.0	106.07	106.15	2107	0	354178
1804	2021-01-07 19:00:00	106.17	106.36	105.99	106.34	1604	0	293504
1805	2021-01-07 20:00:00	106.34	106.44	106.14	106.26	1825	0	306637
1806	2021-01-07 21:00:00	106.27	106.73	106.26	106.72	2167	0	391044
1807	2021-01-07 22:00:00	106.72	107.06	106.53	106.69	4143	0	650538
1808	2021-01-08 16:00:00	106.84	107.42	106.35	106.35	1293	0	288321
1809	2021-01-08 17:00:00	106.35	106.68	106.19	106.49	1788	0	286575
1810	2021-01-08 18:00:00	106.49	106.69	106.31	106.59	1377	0	278695
1811	2021-01-08 19:00:00	106.57	106.71	106.37	106.38	1248	0	246944
1812	2021-01-08 20:00:00	106.38	106.46	105.76	106.25	1693	0	324733
1813	2021-01-08 21:00:00	106.24	107.03	106.24	106.9	1519	0	291343
1814	2021-01-08 22:00:00	106.92	107.53	106.92	107.25	3395	0	589787
1815	2021-01-11 16:00:00	107.07	108.48	107.07	107.99	1789	0	378543
1816	2021-01-11 17:00:00	107.95	108.66	107.35	108.63	2461	0	507236
1817	2021-01-11 18:00:00	108.62	109.25	108.54	109.18	2505	0	532226
1818	2021-01-11 19:00:00	109.22	109.43	108.92	109.3	1803	0	338541
1819	2021-01-11 20:00:00	109.32	109.56	108.81	109.01	2215	0	573971
1820	2021-01-11 21:00:00	109.01	109.3	108.85	109.23	1493	0	275975
1821	2021-01-11 22:00:00	109.24	109.28	108.62	109.06	3926	0	636707
1822	2021-01-12 16:00:00	109.3	110.78	109.12	110.6	2272	0	522462
1823	2021-01-12 17:00:00	110.63	110.63	109.51	109.85	2479	0	584892
1824	2021-01-12 18:00:00	109.87	110.2	109.61	109.87	2192	0	414272
1825	2021-01-12 19:00:00	109.85	109.88	109.35	109.53	2106	0	383327
1826	2021-01-12 20:00:00	109.54	109.95	109.5	109.9	1297	0	245240
1827	2021-01-12 21:00:00	109.91	110.03	109.52	109.6	1682	0	244181
1828	2021-01-12 22:00:00	109.6	110.11	109.6	109.76	4134	0	657401
1829	2021-01-13 16:00:00	109.79	111.34	109.7	111.13	3388	0	733950
1830	2021-01-13 17:00:00	111.13	111.31	110.52	111.1	2441	0	446556
1831	2021-01-13 18:00:00	111.09	111.51	110.74	111.49	2566	0	412145
1832	2021-01-13 19:00:00	111.49	112.9	111.49	112.48	4130	0	765521
1833	2021-01-13 20:00:00	112.48	113.28	112.43	113.23	2902	0	575278
1834	2021-01-13 21:00:00	113.22	113.41	112.65	112.87	3502	0	696493
1835	2021-01-13 22:00:00	112.86	112.9	112.34	112.44	7174	0	1356200
1836	2021-01-14 16:00:00	110.25	111.98	109.5	111.7	3185	0	618752
1837	2021-01-14 17:00:00	111.71	112.6	111.68	112.36	3732	0	693099
1838	2021-01-14 18:00:00	112.34	112.69	111.95	112.09	2936	0	745451
1839	2021-01-14 19:00:00	112.09	112.61	112.06	112.33	1718	0	310210
1840	2021-01-14 20:00:00	112.35	112.46	112.14	112.3	1633	0	333602
1841	2021-01-14 21:00:00	112.3	112.4	112.07	112.16	1661	0	264465
1842	2021-01-14 22:00:00	112.16	112.23	111.51	111.67	5278	0	836666
1843	2021-01-15 16:00:00	111.11	111.56	110.16	110.33	1496	0	308206
1844	2021-01-15 17:00:00	110.32	110.53	109.48	109.85	3590	0	1042488
1845	2021-01-15 18:00:00	109.89	110.5	109.57	110.4	3482	0	892418
1846	2021-01-15 19:00:00	110.39	110.39	109.95	110.21	2785	0	641950
1847	2021-01-15 20:00:00	110.21	110.56	110.06	110.22	2754	0	566217
1848	2021-01-15 21:00:00	110.21	110.5	110.19	110.3	2720	0	747226
1849	2021-01-15 22:00:00	110.29	111.09	110.29	110.53	5549	0	1130224
1850	2021-01-19 16:00:00	111.22	112.01	110.26	111.93	2471	0	704267
1851	2021-01-19 17:00:00	111.93	112.13	111.45	111.85	2727	0	477207
1852	2021-01-19 18:00:00	111.85	112.01	111.04	111.45	2193	0	350845
1853	2021-01-19 19:00:00	111.45	111.82	111.4	111.61	1759	0	319532
1854	2021-01-19 20:00:00	111.62	111.78	111.54	111.68	1817	0	298820
1855	2021-01-19 21:00:00	111.69	111.78	111.58	111.68	1986	0	317905
1856	2021-01-19 22:00:00	111.67	112.31	111.54	112.19	5039	0	801929
1857	2021-01-20 16:00:00	112.68	112.86	111.47	112.45	1762	0	332361
1858	2021-01-20 17:00:00	112.43	113.1	112.43	112.83	2649	0	538755
1859	2021-01-20 18:00:00	112.84	112.87	112.03	112.47	1892	0	402682
1860	2021-01-20 19:00:00	112.5	112.74	112.37	112.6	1238	0	207162
1861	2021-01-20 20:00:00	112.62	112.67	112.32	112.46	1092	0	182203
1862	2021-01-20 21:00:00	112.46	112.66	112.29	112.52	1514	0	241046
1863	2021-01-20 22:00:00	112.53	112.92	112.4	112.6	3371	0	524586
1864	2021-01-21 16:00:00	112.66	112.75	111.32	111.46	1834	0	307186
1865	2021-01-21 17:00:00	111.45	112.0	110.77	111.63	1984	0	371618
1866	2021-01-21 18:00:00	111.61	111.92	111.11	111.24	1372	0	228621
1867	2021-01-21 19:00:00	111.24	111.5	111.0	111.07	1351	0	255637
1868	2021-01-21 20:00:00	111.05	111.28	110.97	111.27	1301	0	221200
1869	2021-01-21 21:00:00	111.26	111.37	111.12	111.28	1397	0	206356
1870	2021-01-21 22:00:00	111.28	111.54	110.77	111.26	4509	0	652194
1871	2021-01-22 16:00:00	110.57	110.65	109.48	110.17	1188	0	265366
1872	2021-01-22 17:00:00	110.2	110.75	110.2	110.69	1292	0	233679
1873	2021-01-22 18:00:00	110.69	111.5	110.69	111.48	1348	0	223087
1874	2021-01-22 19:00:00	111.46	111.58	111.16	111.22	1022	0	164964
1875	2021-01-22 20:00:00	111.23	111.6	111.05	111.5	984	0	167312
1876	2021-01-22 21:00:00	111.5	111.51	111.22	111.48	1377	0	207905
1877	2021-01-22 22:00:00	111.46	111.52	110.87	110.88	3716	0	565972
1878	2021-01-25 16:00:00	109.67	110.11	109.21	109.73	1928	0	312474
1879	2021-01-25 17:00:00	109.72	111.24	109.71	110.77	3320	0	500151
1880	2021-01-25 18:00:00	110.75	110.86	110.15	110.33	2318	0	385859
1881	2021-01-25 19:00:00	110.35	110.69	110.06	110.63	1620	0	256377
1882	2021-01-25 20:00:00	110.63	110.88	110.5	110.56	1374	0	241146
1883	2021-01-25 21:00:00	110.58	110.87	110.46	110.47	2064	0	325164
1884	2021-01-25 22:00:00	110.47	110.81	110.05	110.27	6643	0	1480425
1885	2021-01-26 16:00:00	111.17	111.17	109.8	110.43	1716	0	375747
1886	2021-01-26 17:00:00	110.43	110.7	109.91	109.96	2035	0	364580
1887	2021-01-26 18:00:00	109.97	110.02	109.53	109.63	1610	0	281200
1888	2021-01-26 19:00:00	109.65	109.78	109.36	109.49	1474	0	363222
1889	2021-01-26 20:00:00	109.49	109.78	109.41	109.45	1065	0	224669
1890	2021-01-26 21:00:00	109.44	109.56	108.82	109.03	2162	0	355137
1891	2021-01-26 22:00:00	109.03	109.12	108.56	108.81	5341	0	830842
1892	2021-01-27 16:00:00	106.25	106.69	103.38	104.0	6195	0	1104426
1893	2021-01-27 17:00:00	103.98	105.42	103.81	105.42	6350	0	1194599
1894	2021-01-27 18:00:00	105.42	105.55	103.78	103.79	3765	0	654527
1895	2021-01-27 19:00:00	103.79	104.24	103.71	104.22	4018	0	719204
1896	2021-01-27 20:00:00	104.22	104.28	103.6	103.75	2989	0	496517
1897	2021-01-27 21:00:00	103.77	103.95	103.04	103.07	3685	0	662570
1898	2021-01-27 22:00:00	103.07	103.68	102.59	102.8	8077	0	1318452
1899	2021-01-28 16:00:00	104.0	104.22	103.11	103.95	2336	0	668871
1900	2021-01-28 17:00:00	103.95	105.04	103.7	104.64	4865	0	1020272
1901	2021-01-28 18:00:00	104.65	105.14	104.55	104.72	3259	0	678557
1902	2021-01-28 19:00:00	104.74	104.93	104.24	104.41	2018	0	347880
1903	2021-01-28 20:00:00	104.42	104.83	104.19	104.73	2433	0	389612
1904	2021-01-28 21:00:00	104.74	104.85	104.14	104.66	2810	0	486298
1905	2021-01-28 22:00:00	104.65	104.79	104.05	104.21	6788	0	986945
1906	2021-01-29 16:00:00	104.03	104.21	103.37	104.04	1776	0	400475
1907	2021-01-29 17:00:00	104.06	104.49	103.99	104.3	1930	0	325481
1908	2021-01-29 18:00:00	104.29	104.32	102.82	102.98	2559	0	414686
1909	2021-01-29 19:00:00	102.95	103.08	101.94	102.14	2687	0	497394
1910	2021-01-29 20:00:00	102.13	102.48	101.81	102.08	2178	0	417860
1911	2021-01-29 21:00:00	102.07	102.6	101.97	102.5	2729	0	550042
1912	2021-01-29 22:00:00	102.51	103.04	102.18	102.48	6331	0	991695
1913	2021-02-01 16:00:00	103.89	103.89	102.42	102.7	2754	0	471355
1914	2021-02-01 17:00:00	102.69	102.74	101.86	101.96	3366	0	644660
1915	2021-02-01 18:00:00	101.93	102.45	101.86	102.19	3008	0	517882
1916	2021-02-01 19:00:00	102.19	102.68	102.19	102.49	1739	0	304936
1917	2021-02-01 20:00:00	102.49	102.6	102.07	102.39	2526	0	610502
1918	2021-02-01 21:00:00	102.42	103.13	102.21	102.91	2622	0	419929
1919	2021-02-01 22:00:00	102.9	102.99	102.23	102.26	4628	0	823005
1920	2021-02-02 16:00:00	102.87	103.59	102.5	103.25	3193	0	621481
1921	2021-02-02 17:00:00	103.25	104.04	103.14	103.53	5335	0	1234281
1922	2021-02-02 18:00:00	103.58	104.22	103.45	104.05	4681	0	843884
1923	2021-02-02 19:00:00	104.06	104.31	103.57	103.8	2803	0	550891
1924	2021-02-02 20:00:00	103.8	103.98	103.65	103.83	2212	0	383249
1925	2021-02-02 21:00:00	103.84	103.91	103.45	103.68	3005	0	565740
1926	2021-02-02 22:00:00	103.69	103.84	103.35	103.4	6770	0	1079052
1927	2021-02-03 16:00:00	106.0	106.77	104.02	104.64	7496	0	1437338
1928	2021-02-03 17:00:00	104.72	105.44	104.52	105.21	6710	0	1252760
1929	2021-02-03 18:00:00	105.21	106.13	105.01	105.87	4455	0	730242
1930	2021-02-03 19:00:00	105.89	106.04	105.5	105.83	3114	0	511728
1931	2021-02-03 20:00:00	105.83	106.55	105.67	106.48	3045	0	509932
1932	2021-02-03 21:00:00	106.47	106.77	106.27	106.73	3461	0	526095
1933	2021-02-03 22:00:00	106.72	107.58	106.72	106.96	9766	0	1725365
1934	2021-02-04 16:00:00	106.95	106.95	105.25	105.52	3715	0	630012
1935	2021-02-04 17:00:00	105.52	106.5	105.51	106.49	2959	0	752971
1936	2021-02-04 18:00:00	106.48	107.59	106.46	107.36	2640	0	491695
1937	2021-02-04 19:00:00	107.37	107.54	107.04	107.34	1938	0	345777
1938	2021-02-04 20:00:00	107.34	108.24	107.34	108.24	2829	0	514997
1939	2021-02-04 21:00:00	108.25	108.87	108.19	108.53	5189	0	934552
1940	2021-02-04 22:00:00	108.53	108.77	108.3	108.52	7675	0	1247225
1941	2021-02-05 16:00:00	109.79	110.27	109.01	109.2	2649	0	518650
1942	2021-02-05 17:00:00	109.22	109.27	108.6	108.77	3078	0	589889
1943	2021-02-05 18:00:00	108.79	109.17	108.7	108.79	1917	0	423346
1944	2021-02-05 19:00:00	108.8	109.43	108.79	109.43	1275	0	284102
1945	2021-02-05 20:00:00	109.41	109.44	108.81	108.98	1258	0	233899
1946	2021-02-05 21:00:00	108.98	109.12	108.76	108.8	1359	0	238754
1947	2021-02-05 22:00:00	108.8	108.85	108.44	108.78	4102	0	681710
1948	2021-02-08 16:00:00	108.93	108.93	106.86	107.04	2652	0	534818
1949	2021-02-08 17:00:00	107.03	107.04	106.25	106.37	4261	0	750308
1950	2021-02-08 18:00:00	106.38	106.47	105.81	106.04	4499	0	810246
1951	2021-02-08 19:00:00	106.05	106.39	105.98	106.11	3035	0	496683
1952	2021-02-08 20:00:00	106.08	106.5	105.95	106.27	2596	0	421474
1953	2021-02-08 21:00:00	106.29	106.77	106.03	106.63	2396	0	432481
1954	2021-02-08 22:00:00	106.62	106.94	106.36	106.86	5224	0	879199
1955	2021-02-09 16:00:00	105.99	106.5	105.72	105.76	2040	0	363833
1956	2021-02-09 17:00:00	105.78	105.84	105.24	105.72	3007	0	589823
1957	2021-02-09 18:00:00	105.72	105.93	105.54	105.62	1399	0	252671
1958	2021-02-09 19:00:00	105.65	105.85	105.5	105.61	1406	0	259020
1959	2021-02-09 20:00:00	105.63	105.73	105.32	105.5	1366	0	247218
1960	2021-02-09 21:00:00	105.48	105.54	105.16	105.26	1865	0	324989
1961	2021-02-09 22:00:00	105.27	105.42	105.11	105.37	3654	0	698983
1962	2021-02-10 16:00:00	106.0	106.13	104.91	105.08	1982	0	473905
1963	2021-02-10 17:00:00	105.09	105.18	103.72	104.52	3835	0	1082481
1964	2021-02-10 18:00:00	104.53	104.89	104.27	104.4	2200	0	477637
1965	2021-02-10 19:00:00	104.4	104.6	104.15	104.42	1764	0	402442
1966	2021-02-10 20:00:00	104.41	104.52	104.23	104.37	970	0	187311
1967	2021-02-10 21:00:00	104.35	104.42	104.23	104.26	1244	0	233568
1968	2021-02-10 22:00:00	104.26	104.43	103.74	104.05	4677	0	858721
1969	2021-02-11 16:00:00	104.37	104.68	103.76	103.83	1880	0	369369
1970	2021-02-11 17:00:00	103.83	104.38	103.59	104.15	2601	0	584022
1971	2021-02-11 18:00:00	104.18	104.42	103.77	103.89	1383	0	263095
1972	2021-02-11 19:00:00	103.86	103.92	103.32	103.45	1568	0	338958
1973	2021-02-11 20:00:00	103.46	103.76	103.32	103.71	1359	0	295703
1974	2021-02-11 21:00:00	103.7	103.76	103.41	103.74	1563	0	336089
1975	2021-02-11 22:00:00	103.73	104.12	103.65	103.72	3198	0	591007
1976	2021-02-12 16:00:00	103.76	104.01	103.15	103.64	1387	0	250332
1977	2021-02-12 17:00:00	103.67	104.09	103.25	103.6	1802	0	324044
1978	2021-02-12 18:00:00	103.6	104.14	103.55	104.07	1219	0	227379
1979	2021-02-12 19:00:00	104.08	104.15	103.85	103.95	1115	0	176561
1980	2021-02-12 20:00:00	103.96	104.07	103.68	104.02	1023	0	171965
1981	2021-02-12 21:00:00	104.06	104.14	103.96	103.98	1220	0	204043
1982	2021-02-12 22:00:00	103.96	104.57	103.91	104.46	3023	0	479772
1983	2021-02-16 16:00:00	105.33	106.19	104.82	105.79	2786	0	587003
1984	2021-02-16 17:00:00	105.82	105.97	104.9	105.0	3626	0	721946
1985	2021-02-16 18:00:00	105.0	105.06	104.2	104.46	2538	0	439819
1986	2021-02-16 19:00:00	104.45	104.63	104.17	104.37	1526	0	260502
1987	2021-02-16 20:00:00	104.37	104.47	104.11	104.13	1293	0	223252
1988	2021-02-16 21:00:00	104.14	104.32	104.06	104.25	1517	0	251138
1989	2021-02-16 22:00:00	104.25	104.37	104.02	104.18	3232	0	564404
1990	2021-02-17 16:00:00	104.76	106.07	104.15	105.66	3484	0	638968
1991	2021-02-17 17:00:00	105.68	106.33	105.42	105.93	4150	0	724313
1992	2021-02-17 18:00:00	105.94	106.75	105.9	106.44	4008	0	611185
1993	2021-02-17 19:00:00	106.44	106.49	106.01	106.33	1968	0	344541
1994	2021-02-17 20:00:00	106.35	106.67	106.15	106.59	2049	0	360835
1995	2021-02-17 21:00:00	106.62	106.72	106.24	106.42	1759	0	413816
1996	2021-02-17 22:00:00	106.42	106.58	106.12	106.28	3541	0	579192
1997	2021-02-18 16:00:00	105.32	106.22	105.21	105.9	1898	0	335574
1998	2021-02-18 17:00:00	105.9	106.61	105.76	106.58	2977	0	611450
1999	2021-02-18 18:00:00	106.56	106.58	105.97	106.09	2072	0	350070
2000	2021-02-18 19:00:00	106.08	106.26	105.9	106.04	1939	0	320694
2001	2021-02-18 20:00:00	106.05	106.26	105.91	106.18	1748	0	270672
2002	2021-02-18 21:00:00	106.17	106.44	106.01	106.04	1673	0	295900
2003	2021-02-18 22:00:00	106.05	106.3	106.0	106.06	3474	0	578494
2004	2021-02-19 16:00:00	106.3	106.7	104.94	105.17	1562	0	362271
2005	2021-02-19 17:00:00	105.22	105.62	104.91	105.55	2519	0	419974
2006	2021-02-19 18:00:00	105.55	105.97	105.25	105.67	2301	0	458189
2007	2021-02-19 19:00:00	105.67	105.75	105.14	105.4	1882	0	367848
2008	2021-02-19 20:00:00	105.38	105.56	105.22	105.45	2070	0	426266
2009	2021-02-19 21:00:00	105.47	105.69	105.4	105.43	1305	0	232062
2010	2021-02-19 22:00:00	105.43	105.54	104.96	105.01	3499	0	573747
2011	2021-02-22 16:00:00	104.65	105.31	104.23	104.85	2374	0	608614
2012	2021-02-22 17:00:00	104.85	106.19	104.66	106.03	3683	0	663476
2013	2021-02-22 18:00:00	106.03	106.54	105.8	106.53	3316	0	592082
2014	2021-02-22 19:00:00	106.53	107.19	106.39	107.17	2440	0	481712
2015	2021-02-22 20:00:00	107.15	107.49	106.94	107.26	1763	0	360034
2016	2021-02-22 21:00:00	107.27	107.58	107.12	107.48	1781	0	333718
2017	2021-02-22 22:00:00	107.49	107.68	106.97	107.06	5453	0	944004
2018	2021-02-23 16:00:00	106.99	107.6	106.5	107.13	3086	0	535986
2019	2021-02-23 17:00:00	107.14	107.18	106.08	106.11	3384	0	681569
2020	2021-02-23 18:00:00	106.12	106.59	106.1	106.44	2252	0	442672
2021	2021-02-23 19:00:00	106.41	106.65	106.12	106.26	2031	0	437808
2022	2021-02-23 20:00:00	106.25	106.78	106.25	106.71	1950	0	444541
2023	2021-02-23 21:00:00	106.71	106.71	105.96	106.1	2473	0	457478
2024	2021-02-23 22:00:00	106.11	106.69	106.07	106.26	3749	0	652301
2025	2021-02-24 16:00:00	105.6	107.0	105.6	106.93	2300	0	371123
2026	2021-02-24 17:00:00	106.93	107.54	106.89	107.41	2910	0	615661
2027	2021-02-24 18:00:00	107.41	108.57	107.39	108.19	2646	0	463984
2028	2021-02-24 19:00:00	108.21	108.91	108.15	108.83	2489	0	370208
2029	2021-02-24 20:00:00	108.82	109.44	108.76	109.31	3131	0	481925
2030	2021-02-24 21:00:00	109.35	109.36	108.35	108.37	2145	0	343030
2031	2021-02-24 22:00:00	108.37	108.81	108.23	108.67	3679	0	562509
2032	2021-02-25 16:00:00	108.48	109.21	108.33	108.76	1470	0	270776
2033	2021-02-25 17:00:00	108.77	108.9	107.87	108.17	2378	0	427199
2034	2021-02-25 18:00:00	108.15	108.28	107.76	108.06	1561	0	325070
2035	2021-02-25 19:00:00	108.02	108.19	107.31	107.42	1522	0	307170
2036	2021-02-25 20:00:00	107.4	107.78	107.2	107.48	1480	0	262276
2037	2021-02-25 21:00:00	107.47	108.21	107.4	107.56	2034	0	323003
2038	2021-02-25 22:00:00	107.54	107.72	107.07	107.31	3952	0	585260
2039	2021-02-26 16:00:00	107.67	108.02	107.04	107.33	1880	0	373167
2040	2021-02-26 17:00:00	107.32	107.47	105.36	106.15	3945	0	776974
2041	2021-02-26 18:00:00	106.17	107.03	106.15	106.99	2808	0	454162
2042	2021-02-26 19:00:00	106.99	107.96	106.97	107.82	2359	0	372106
2043	2021-02-26 20:00:00	107.84	108.19	107.64	107.71	2455	0	372192
2044	2021-02-26 21:00:00	107.71	108.01	107.56	108.0	3408	0	489235
2045	2021-02-26 22:00:00	108.0	108.58	107.74	107.74	6021	0	914055
2046	2021-03-01 16:00:00	108.53	108.98	108.3	108.44	2050	0	342636
2047	2021-03-01 17:00:00	108.49	108.81	108.26	108.67	2434	0	436086
2048	2021-03-01 18:00:00	108.65	108.8	108.07	108.7	1778	0	309233
2049	2021-03-01 19:00:00	108.69	109.09	108.65	108.76	1716	0	293487
2050	2021-03-01 20:00:00	108.76	109.14	108.57	108.95	1302	0	226640
2051	2021-03-01 21:00:00	108.94	109.21	108.8	108.81	1451	0	218964
2052	2021-03-01 22:00:00	108.8	108.81	108.19	108.39	3085	0	494204
2053	2021-03-02 16:00:00	108.83	108.89	108.21	108.74	1112	0	187385
2054	2021-03-02 17:00:00	108.76	108.98	108.3	108.64	1534	0	293280
2055	2021-03-02 18:00:00	108.63	108.7	108.23	108.6	1600	0	317406
2056	2021-03-02 19:00:00	108.58	109.38	108.53	108.61	1581	0	294533
2057	2021-03-02 20:00:00	108.62	109.02	108.6	108.84	1075	0	195239
2058	2021-03-02 21:00:00	108.84	109.06	108.54	108.54	1488	0	388860
2059	2021-03-02 22:00:00	108.56	108.61	107.81	107.84	4085	0	976163
2060	2021-03-03 16:00:00	106.75	107.13	106.15	106.18	2350	0	571552
2061	2021-03-03 17:00:00	106.2	106.25	105.46	105.78	4200	0	949339
2062	2021-03-03 18:00:00	105.75	106.76	105.57	106.63	2913	0	596654
2063	2021-03-03 19:00:00	106.62	106.62	106.08	106.23	1402	0	264202
2064	2021-03-03 20:00:00	106.25	106.64	106.21	106.36	1353	0	241052
2065	2021-03-03 21:00:00	106.38	107.13	106.31	107.1	1956	0	324138
2066	2021-03-03 22:00:00	107.1	107.14	106.6	106.7	4081	0	608620
2067	2021-03-04 16:00:00	106.52	107.59	106.44	107.44	1549	0	275048
2068	2021-03-04 17:00:00	107.43	107.75	107.1	107.32	2445	0	425218
2069	2021-03-04 18:00:00	107.36	107.46	107.11	107.18	1822	0	305583
2070	2021-03-04 19:00:00	107.23	107.35	105.75	105.9	1827	0	368660
2071	2021-03-04 20:00:00	105.9	106.17	105.02	105.02	2369	0	494650
2072	2021-03-04 21:00:00	105.06	105.93	105.01	105.72	2936	0	528292
2073	2021-03-04 22:00:00	105.72	105.85	104.96	105.67	4144	0	879247
2074	2021-03-05 16:00:00	106.15	106.16	104.86	105.13	2125	0	320646
2075	2021-03-05 17:00:00	105.15	105.91	104.55	105.01	3442	0	570742
2076	2021-03-05 18:00:00	105.08	105.17	104.07	104.79	3165	0	581807
2077	2021-03-05 19:00:00	104.81	105.83	104.73	105.56	3994	0	813265
2078	2021-03-05 20:00:00	105.53	105.92	105.35	105.85	1845	0	344953
2079	2021-03-05 21:00:00	105.86	106.45	105.71	106.2	1750	0	303985
2080	2021-03-05 22:00:00	106.21	106.98	106.21	106.69	4629	0	701785
2081	2021-03-08 16:00:00	106.9	106.99	105.81	106.0	2064	0	359720
2082	2021-03-08 17:00:00	106.05	107.61	106.02	107.17	2150	0	441870
2083	2021-03-08 18:00:00	107.19	108.16	107.14	107.45	1608	0	296845
2084	2021-03-08 19:00:00	107.46	108.1	107.35	107.86	1838	0	376736
2085	2021-03-08 20:00:00	107.86	108.02	107.57	107.62	1613	0	290586
2086	2021-03-08 21:00:00	107.61	107.91	107.01	107.42	1700	0	336450
2087	2021-03-08 22:00:00	107.39	107.39	106.09	106.11	4934	0	798455
2088	2021-03-09 16:00:00	106.45	108.69	106.44	108.5	1898	0	324031
2089	2021-03-09 17:00:00	108.51	108.52	107.59	107.69	3918	0	610204
2090	2021-03-09 18:00:00	107.7	108.06	107.52	107.79	1683	0	274687
2091	2021-03-09 19:00:00	107.82	108.21	107.82	108.02	1559	0	286214
2092	2021-03-09 20:00:00	108.05	108.18	107.64	107.68	1241	0	189560
2093	2021-03-09 21:00:00	107.69	107.74	107.31	107.31	1758	0	274863
2094	2021-03-09 22:00:00	107.31	107.35	106.75	106.77	3898	0	567361
2095	2021-03-10 16:00:00	107.35	107.81	107.05	107.77	1328	0	223387
2096	2021-03-10 17:00:00	107.78	107.96	107.25	107.76	2107	0	326701
2097	2021-03-10 18:00:00	107.79	108.36	107.64	108.06	1685	0	267203
2098	2021-03-10 19:00:00	108.05	108.17	107.6	108.16	1753	0	396568
2099	2021-03-10 20:00:00	108.18	108.22	107.79	107.97	1245	0	188337
2100	2021-03-10 21:00:00	107.98	108.27	107.85	108.18	1452	0	269734
2101	2021-03-10 22:00:00	108.18	108.22	107.7	108.01	3863	0	725080
2102	2021-03-11 16:00:00	108.15	108.6	107.34	108.54	1620	0	284266
2103	2021-03-11 17:00:00	108.51	108.52	107.97	108.29	1715	0	264476
2104	2021-03-11 18:00:00	108.28	108.3	107.86	108.15	1807	0	313752
2105	2021-03-11 19:00:00	108.16	108.57	108.13	108.37	1498	0	250080
2106	2021-03-11 20:00:00	108.37	108.63	108.35	108.5	1522	0	257249
2107	2021-03-11 21:00:00	108.51	108.64	107.98	108.02	1947	0	344318
2108	2021-03-11 22:00:00	108.01	108.19	107.82	107.87	2659	0	408183
2109	2021-03-12 16:00:00	107.8	108.1	107.41	107.7	1406	0	243963
2110	2021-03-12 17:00:00	107.72	108.04	107.37	107.97	1558	0	243033
2111	2021-03-12 18:00:00	107.97	107.97	107.59	107.79	1117	0	166442
2112	2021-03-12 19:00:00	107.78	108.05	107.69	107.99	1088	0	176282
2113	2021-03-12 20:00:00	107.99	108.19	107.87	108.09	1039	0	164599
2114	2021-03-12 21:00:00	108.1	108.44	108.05	108.43	869	0	142675
2115	2021-03-12 22:00:00	108.44	108.58	108.02	108.22	3561	0	564928
2116	2021-03-15 16:00:00	109.28	109.97	109.13	109.97	1071	0	183497
2117	2021-03-15 17:00:00	109.95	110.0	109.51	109.83	2149	0	322411
2118	2021-03-15 18:00:00	109.8	110.34	109.79	110.11	1678	0	259846
2119	2021-03-15 19:00:00	110.12	110.26	109.78	109.87	1875	0	335933
2120	2021-03-15 20:00:00	109.87	110.36	109.79	110.14	2679	0	492616
2121	2021-03-15 21:00:00	110.14	110.35	109.83	110.23	3288	0	495355
2122	2021-03-15 22:00:00	110.25	110.88	110.03	110.21	77	0	549493
2123	2021-03-16 16:00:00	110.77	111.08	110.43	110.96	1371	0	205155
2124	2021-03-16 17:00:00	110.96	110.99	110.45	110.62	2193	0	348917
2125	2021-03-16 18:00:00	110.6	110.66	110.12	110.38	1321	0	234456
2126	2021-03-16 19:00:00	110.4	110.51	110.13	110.41	1270	0	203395
2127	2021-03-16 20:00:00	110.41	110.58	110.27	110.49	1994	0	337827
2128	2021-03-16 21:00:00	110.49	111.08	110.37	110.83	3826	0	554562
2129	2021-03-16 22:00:00	110.84	111.07	110.84	110.84	38	0	687395
2130	2021-03-17 16:00:00	104.08	105.09	103.95	104.11	4359	0	809433
2131	2021-03-17 17:00:00	104.12	104.84	103.65	104.71	6577	0	1301008
2132	2021-03-17 18:00:00	104.7	104.75	103.94	104.37	5557	0	1157334
2133	2021-03-17 19:00:00	104.36	104.48	103.85	103.93	3707	0	725398
2134	2021-03-17 20:00:00	104.1	104.6	103.9	104.52	5144	0	896303
2135	2021-03-17 21:00:00	104.53	105.08	104.49	105.08	10717	0	1863424
2136	2021-03-17 22:00:00	105.04	105.2	105.04	105.2	82	0	106475
2137	2021-03-18 16:00:00	104.25	104.31	103.93	104.29	2048	0	333064
2138	2021-03-18 17:00:00	104.29	104.88	104.11	104.88	3305	0	578911
2139	2021-03-18 18:00:00	104.89	104.99	104.03	104.24	2908	0	571373
2140	2021-03-18 19:00:00	104.26	104.56	104.11	104.32	2173	0	342566
2141	2021-03-18 20:00:00	104.33	104.34	103.84	104.19	3972	0	670632
2142	2021-03-18 21:00:00	104.2	104.3	103.69	103.78	6538	0	990930
2143	2021-03-18 22:00:00	103.77	103.88	103.71	103.82	42	0	74828
2144	2021-03-19 16:00:00	103.09	103.37	102.92	103.35	1874	0	308595
2145	2021-03-19 17:00:00	103.33	103.7	103.21	103.57	2405	0	443193
2146	2021-03-19 18:00:00	103.59	103.82	103.36	103.77	1905	0	367660
2147	2021-03-19 19:00:00	103.76	104.24	103.62	104.05	1956	0	373729
2148	2021-03-19 20:00:00	104.06	104.19	103.75	104.16	2199	0	353348
2149	2021-03-19 21:00:00	104.16	104.2	103.38	103.38	6124	0	913705
2150	2021-03-19 22:00:00	103.42	103.96	103.42	103.42	74	0	643798
2151	2021-03-22 16:00:00	104.77	104.89	104.5	104.85	1063	0	199361
2152	2021-03-22 17:00:00	104.85	104.98	104.17	104.3	2433	0	499856
2153	2021-03-22 18:00:00	104.3	104.6	104.28	104.46	1716	0	323882
2154	2021-03-22 19:00:00	104.47	104.95	104.41	104.9	1677	0	339850
2155	2021-03-22 20:00:00	104.87	105.77	104.83	105.68	3220	0	603536
2156	2021-03-22 21:00:00	105.68	106.4	105.68	105.91	8533	0	1365459
2157	2021-03-22 22:00:00	105.71	105.91	105.51	105.9	53	0	204165
2158	2021-03-23 16:00:00	105.01	105.12	104.8	105.03	1274	0	208292
2159	2021-03-23 17:00:00	105.03	105.94	105.01	105.58	2654	0	462289
2160	2021-03-23 18:00:00	105.58	105.65	105.17	105.37	2046	0	399861
2161	2021-03-23 19:00:00	105.37	105.49	105.09	105.15	1938	0	288328
2162	2021-03-23 20:00:00	105.14	105.43	105.02	105.15	2416	0	364162
2163	2021-03-23 21:00:00	105.15	105.2	104.54	104.84	5606	0	964018
2164	2021-03-23 22:00:00	104.84	104.84	104.84	104.84	30	0	54980
2165	2021-03-24 16:00:00	104.34	104.67	104.21	104.54	1090	0	177859
2166	2021-03-24 17:00:00	104.54	104.82	104.07	104.09	3235	0	585940
2167	2021-03-24 18:00:00	104.1	104.32	103.86	103.92	2505	0	458373
2168	2021-03-24 19:00:00	103.89	103.9	103.25	103.56	3378	0	564630
2169	2021-03-24 20:00:00	103.56	103.79	103.37	103.48	3092	0	462731
2170	2021-03-24 21:00:00	103.49	103.64	103.05	103.06	5300	0	855549
2171	2021-03-24 22:00:00	103.06	103.2	103.06	103.06	44	0	1229635
2172	2021-03-25 16:00:00	102.28	102.63	102.26	102.58	1761	0	264377
2173	2021-03-25 17:00:00	102.57	102.96	102.34	102.89	2839	0	413221
2174	2021-03-25 18:00:00	102.9	103.36	102.76	103.08	2382	0	338501
2175	2021-03-25 19:00:00	103.08	103.51	102.98	103.36	1791	0	245897
2176	2021-03-25 20:00:00	103.36	103.78	103.22	103.49	1852	0	286264
2177	2021-03-25 21:00:00	103.46	104.16	103.45	103.89	4592	0	667933
2178	2021-03-25 22:00:00	103.88	104.0	103.82	103.82	44	0	176462
2179	2021-03-26 16:00:00	104.44	104.61	104.34	104.36	1132	0	174300
2180	2021-03-26 17:00:00	104.36	104.79	104.1	104.79	2006	0	314301
2181	2021-03-26 18:00:00	104.79	105.24	104.74	105.08	2209	0	430617
2182	2021-03-26 19:00:00	105.1	105.74	104.99	105.72	2049	0	332109
2183	2021-03-26 20:00:00	105.72	105.82	105.34	105.8	3352	0	493293
2184	2021-03-26 21:00:00	105.78	106.11	105.29	105.98	6186	0	939314
2185	2021-03-26 22:00:00	106.98	106.98	105.84	105.98	40	0	62052
2186	2021-03-29 16:00:00	105.8	106.23	105.49	106.18	1867	0	251275
2187	2021-03-29 17:00:00	106.17	106.49	106.04	106.4	2737	0	434552
2188	2021-03-29 18:00:00	106.38	106.98	106.26	106.52	2062	0	358197
2189	2021-03-29 19:00:00	106.45	106.79	106.22	106.7	1700	0	256726
2190	2021-03-29 20:00:00	106.71	107.01	106.42	106.66	1939	0	312863
2191	2021-03-29 21:00:00	106.67	106.75	106.43	106.58	1772	0	277690
2192	2021-03-29 22:00:00	106.59	106.85	106.51	106.74	4507	0	702429
2193	2021-03-30 16:00:00	106.86	107.03	105.87	106.18	1515	0	262144
2194	2021-03-30 17:00:00	106.15	106.74	106.12	106.23	1985	0	310294
2195	2021-03-30 18:00:00	106.24	106.81	106.24	106.7	1885	0	362583
2196	2021-03-30 19:00:00	106.66	106.93	106.63	106.67	1788	0	287501
2197	2021-03-30 20:00:00	106.67	106.9	106.46	106.79	1507	0	227929
2198	2021-03-30 21:00:00	106.78	106.92	106.63	106.85	1300	0	199617
2199	2021-03-30 22:00:00	106.83	106.88	106.46	106.81	4333	0	706142
2200	2021-03-31 16:00:00	106.86	107.74	106.8	107.71	2546	0	389215
2201	2021-03-31 17:00:00	107.71	108.9	107.71	108.78	3733	0	627187
2202	2021-03-31 18:00:00	108.79	108.8	107.86	108.12	2708	0	432278
2203	2021-03-31 19:00:00	108.12	108.69	108.12	108.64	2605	0	398764
2204	2021-03-31 20:00:00	108.64	109.02	108.55	108.91	3643	0	679629
2205	2021-03-31 21:00:00	108.91	109.18	108.54	108.66	3882	0	640133
2206	2021-03-31 22:00:00	108.64	108.75	108.16	108.22	6397	0	1076501
2207	2021-04-01 16:00:00	108.89	108.89	107.32	107.8	2407	0	375428
2208	2021-04-01 17:00:00	107.83	108.38	107.83	108.28	2109	0	354299
2209	2021-04-01 18:00:00	108.29	108.99	108.21	108.88	2195	0	387003
2210	2021-04-01 19:00:00	108.9	108.96	108.38	108.41	1393	0	477485
2211	2021-04-01 20:00:00	108.41	108.78	108.24	108.75	1530	0	265530
2212	2021-04-01 21:00:00	108.75	108.83	108.28	108.35	1474	0	215971
2213	2021-04-01 22:00:00	108.36	108.61	108.19	108.51	3380	0	488381
2214	2021-04-05 16:00:00	108.78	108.84	107.79	108.37	3011	0	608295
2215	2021-04-05 17:00:00	108.38	108.85	107.98	108.32	2378	0	369660
2216	2021-04-05 18:00:00	108.31	108.54	107.89	107.9	2086	0	416735
2217	2021-04-05 19:00:00	107.9	107.95	106.59	106.61	3496	0	680206
2218	2021-04-05 20:00:00	106.62	106.77	106.01	106.08	4040	0	758969
2219	2021-04-05 21:00:00	106.08	106.25	105.49	105.54	3917	0	794327
2220	2021-04-05 22:00:00	105.55	106.45	105.4	106.14	8490	0	1321164
2221	2021-04-06 16:00:00	105.85	106.25	105.26	105.71	2288	0	405725
2222	2021-04-06 17:00:00	105.71	106.28	105.32	105.97	2923	0	552020
2223	2021-04-06 18:00:00	105.96	106.22	105.81	106.12	1769	0	499252
2224	2021-04-06 19:00:00	106.12	106.15	105.74	105.91	1931	0	360308
2225	2021-04-06 20:00:00	105.91	105.92	105.49	105.64	1762	0	303168
2226	2021-04-06 21:00:00	105.64	105.64	105.46	105.46	2586	0	468918
2227	2021-04-06 22:00:00	105.47	105.47	104.88	105.37	8587	0	1632760
2228	2021-04-07 16:00:00	105.53	106.13	105.33	105.5	2186	0	462219
2229	2021-04-07 17:00:00	105.48	105.56	104.98	105.28	2877	0	610076
2230	2021-04-07 18:00:00	105.29	105.34	104.65	104.73	2390	0	447622
2231	2021-04-07 19:00:00	104.73	104.74	104.17	104.5	2358	0	448581
2232	2021-04-07 20:00:00	104.53	104.82	104.48	104.79	1632	0	288728
2233	2021-04-07 21:00:00	104.77	104.86	104.4	104.51	2276	0	481806
2234	2021-04-07 22:00:00	104.52	105.22	104.41	105.21	5209	0	916434
2235	2021-04-08 16:00:00	105.4	106.21	105.35	106.06	1762	0	364439
2236	2021-04-08 17:00:00	106.1	106.56	105.97	106.48	2938	0	753251
2237	2021-04-08 18:00:00	106.5	106.78	106.33	106.67	1712	0	363864
2238	2021-04-08 19:00:00	106.67	106.93	106.52	106.52	1558	0	297736
2239	2021-04-08 20:00:00	106.52	106.54	105.98	106.0	1325	0	236472
2240	2021-04-08 21:00:00	106.02	106.12	105.88	106.11	1409	0	261453
2241	2021-04-08 22:00:00	106.11	106.19	105.78	106.11	3613	0	568434
2242	2021-04-09 16:00:00	106.3	106.56	106.05	106.44	1615	0	269074
2243	2021-04-09 17:00:00	106.41	106.69	106.13	106.57	2263	0	364282
2244	2021-04-09 18:00:00	106.58	107.18	106.56	107.18	2257	0	436191
2245	2021-04-09 19:00:00	107.18	107.55	107.05	107.45	2409	0	387115
2246	2021-04-09 20:00:00	107.45	107.55	107.25	107.41	1928	0	279708
2247	2021-04-09 21:00:00	107.4	107.42	107.22	107.39	1484	0	248512
2248	2021-04-09 22:00:00	107.39	107.73	107.12	107.55	5111	0	848621
2249	2021-04-12 16:00:00	107.85	108.07	107.36	107.94	2186	0	447403
2250	2021-04-12 17:00:00	107.95	108.08	107.36	108.02	2599	0	468875
2251	2021-04-12 18:00:00	108.03	108.25	107.88	108.07	1854	0	356307
2252	2021-04-12 19:00:00	108.09	108.45	108.01	108.41	1680	0	274829
2253	2021-04-12 20:00:00	108.42	108.43	108.0	108.02	1758	0	377730
2254	2021-04-12 21:00:00	108.03	108.36	108.01	108.3	1913	0	348975
2255	2021-04-12 22:00:00	108.3	108.48	108.14	108.29	4658	0	730474
2256	2021-04-13 16:00:00	108.1	108.2	107.63	108.09	2236	0	393550
2257	2021-04-13 17:00:00	108.08	108.15	107.03	107.17	3356	0	678751
2258	2021-04-13 18:00:00	107.16	107.6	107.06	107.32	1673	0	329050
2259	2021-04-13 19:00:00	107.35	107.59	107.11	107.55	1127	0	213653
2260	2021-04-13 20:00:00	107.55	107.84	107.44	107.6	1296	0	247856
2261	2021-04-13 21:00:00	107.59	108.04	107.58	107.97	1366	0	244990
2262	2021-04-13 22:00:00	107.97	108.36	107.96	108.22	4087	0	711540
2263	2021-04-14 16:00:00	106.67	106.67	105.89	106.02	2256	0	428849
2264	2021-04-14 17:00:00	106.02	106.33	105.66	105.72	2864	0	633697
2265	2021-04-14 18:00:00	105.73	106.06	105.58	105.95	2114	0	403147
2266	2021-04-14 19:00:00	105.95	106.15	105.92	105.95	1494	0	308550
2267	2021-04-14 20:00:00	105.96	106.17	105.89	105.99	1225	0	203539
2268	2021-04-14 21:00:00	106.0	106.14	105.76	106.04	1579	0	291415
2269	2021-04-14 22:00:00	106.03	106.25	105.84	105.9	4680	0	793551
2270	2021-04-15 16:00:00	106.0	106.87	105.62	106.59	1960	0	337405
2271	2021-04-15 17:00:00	106.58	106.87	106.21	106.33	3438	0	543960
2272	2021-04-15 18:00:00	106.33	106.78	106.33	106.72	2227	0	363218
2273	2021-04-15 19:00:00	106.71	106.93	106.63	106.78	2023	0	349201
2274	2021-04-15 20:00:00	106.78	106.82	106.54	106.62	1740	0	273309
2275	2021-04-15 21:00:00	106.63	106.95	106.45	106.92	1769	0	329285
2276	2021-04-15 22:00:00	106.92	106.95	106.38	106.9	5334	0	816511
2277	2021-04-16 16:00:00	107.74	108.26	107.14	108.16	2873	0	560047
2278	2021-04-16 17:00:00	108.15	108.55	107.98	108.21	3220	0	548856
2279	2021-04-16 18:00:00	108.21	108.39	108.02	108.17	2244	0	373747
2280	2021-04-16 19:00:00	108.19	108.38	107.86	107.91	2391	0	408426
2281	2021-04-16 20:00:00	107.91	107.93	107.56	107.6	1959	0	314708
2282	2021-04-16 21:00:00	107.6	107.85	107.58	107.74	1975	0	267044
2283	2021-04-16 22:00:00	107.74	107.99	107.52	107.91	3952	0	620770
2284	2021-04-19 16:00:00	107.98	108.08	107.12	107.97	1021	0	197367
2285	2021-04-19 17:00:00	107.96	108.42	107.77	108.15	1525	0	283401
2286	2021-04-19 18:00:00	108.16	108.39	107.99	108.39	1995	0	300595
2287	2021-04-19 19:00:00	108.38	108.65	108.16	108.41	1768	0	376129
2288	2021-04-19 20:00:00	108.42	108.57	108.13	108.17	1075	0	202196
2289	2021-04-19 21:00:00	108.17	108.65	108.14	108.52	1081	0	174855
2290	2021-04-19 22:00:00	108.53	108.65	108.17	108.65	2697	0	415479
2291	2021-04-20 16:00:00	108.32	109.36	108.07	108.31	1778	0	527555
2292	2021-04-20 17:00:00	108.32	108.81	108.05	108.49	2085	0	346236
2293	2021-04-20 18:00:00	108.47	108.81	108.19	108.6	1813	0	290633
2294	2021-04-20 19:00:00	108.61	109.49	108.55	109.44	1788	0	327053
2295	2021-04-20 20:00:00	109.43	109.56	109.11	109.15	2187	0	404333
2296	2021-04-20 21:00:00	109.15	109.21	108.82	108.88	1428	0	268457
2297	2021-04-20 22:00:00	108.9	109.15	108.78	109.02	3570	0	524547
2298	2021-04-21 16:00:00	109.55	111.21	109.35	110.96	3121	0	731080
2299	2021-04-21 17:00:00	110.96	111.45	110.67	110.96	3074	0	522110
2300	2021-04-21 18:00:00	110.95	111.07	110.62	110.71	1921	0	309333
2301	2021-04-21 19:00:00	110.73	110.76	110.46	110.62	1351	0	227305
2302	2021-04-21 20:00:00	110.62	111.05	110.61	110.84	1648	0	332192
2303	2021-04-21 21:00:00	110.85	111.1	110.83	110.92	1402	0	242925
2304	2021-04-21 22:00:00	110.92	110.98	110.69	110.81	4024	0	644769
2305	2021-04-22 16:00:00	110.83	110.86	109.83	110.34	1226	0	230480
2306	2021-04-22 17:00:00	110.36	110.82	110.04	110.68	1816	0	406007
2307	2021-04-22 18:00:00	110.69	111.07	110.53	111.06	1824	0	504253
2308	2021-04-22 19:00:00	111.09	111.09	110.7	110.76	1288	0	304118
2309	2021-04-22 20:00:00	110.75	110.77	109.66	109.83	1791	0	294737
2310	2021-04-22 21:00:00	109.78	110.44	109.61	110.34	1750	0	324706
2311	2021-04-22 22:00:00	110.33	110.38	109.84	110.06	3233	0	543638
2312	2021-04-23 16:00:00	109.71	110.91	109.55	110.81	1115	0	198725
2313	2021-04-23 17:00:00	110.82	111.7	110.58	111.53	2921	0	492070
2314	2021-04-23 18:00:00	111.56	111.67	111.31	111.43	1719	0	259528
2315	2021-04-23 19:00:00	111.43	111.72	111.41	111.58	2010	0	309430
2316	2021-04-23 20:00:00	111.55	111.66	111.41	111.54	1195	0	209619
2317	2021-04-23 21:00:00	111.56	111.67	111.43	111.48	1795	0	304712
2318	2021-04-23 22:00:00	111.48	111.77	111.26	111.37	3111	0	460443
2319	2021-04-26 16:00:00	111.6	111.75	110.85	111.48	1668	0	280172
2320	2021-04-26 17:00:00	111.47	112.04	111.47	111.67	2101	0	400898
2321	2021-04-26 18:00:00	111.67	111.88	111.37	111.66	1607	0	232761
2322	2021-04-26 19:00:00	111.68	111.73	111.54	111.59	1476	0	194168
2323	2021-04-26 20:00:00	111.59	111.69	111.32	111.64	2025	0	305761
2324	2021-04-26 21:00:00	111.64	111.82	111.52	111.68	1467	0	202165
2325	2021-04-26 22:00:00	111.67	111.73	111.31	111.4	3584	0	550642
2326	2021-04-27 16:00:00	111.29	111.48	110.58	111.0	1843	0	274440
2327	2021-04-27 17:00:00	111.0	111.81	111.0	111.63	1643	0	257061
2328	2021-04-27 18:00:00	111.63	111.81	111.5	111.61	1037	0	167956
2329	2021-04-27 19:00:00	111.62	111.77	111.42	111.43	1024	0	164252
2330	2021-04-27 20:00:00	111.45	111.85	111.42	111.61	750	0	127829
2331	2021-04-27 21:00:00	111.62	111.85	111.56	111.75	1180	0	175081
2332	2021-04-27 22:00:00	111.74	111.75	111.43	111.44	1993	0	289606
2333	2021-04-28 16:00:00	111.69	112.57	111.32	112.22	1950	0	397575
2334	2021-04-28 17:00:00	112.22	112.41	111.72	111.77	2883	0	472719
2335	2021-04-28 18:00:00	111.79	112.16	111.66	111.76	1515	0	248380
2336	2021-04-28 19:00:00	111.73	111.96	111.59	111.96	1089	0	146030
2337	2021-04-28 20:00:00	111.96	111.98	111.8	111.94	1139	0	158633
2338	2021-04-28 21:00:00	111.92	112.29	111.79	112.1	1671	0	264044
2339	2021-04-28 22:00:00	112.11	112.26	111.81	111.93	3648	0	519522
2340	2021-04-29 16:00:00	112.42	112.62	111.88	111.96	1438	0	249049
2341	2021-04-29 17:00:00	112.0	112.04	110.43	110.71	5067	0	751227
2342	2021-04-29 18:00:00	110.7	111.31	110.66	111.14	2168	0	360030
2343	2021-04-29 19:00:00	111.12	111.18	110.82	110.89	1476	0	220229
2344	2021-04-29 20:00:00	110.91	111.27	110.69	110.75	1751	0	290923
2345	2021-04-29 21:00:00	110.75	110.97	110.35	110.71	2932	0	472547
2346	2021-04-29 22:00:00	110.72	111.16	110.5	110.89	6106	0	884879
2347	2021-04-30 16:00:00	111.5	112.3	110.11	112.0	5188	0	975720
2348	2021-04-30 17:00:00	111.96	111.97	110.4	111.1	4835	0	760878
2349	2021-04-30 18:00:00	111.1	111.54	110.65	111.43	3269	0	515075
2350	2021-04-30 19:00:00	111.43	111.77	111.32	111.5	1703	0	268404
2351	2021-04-30 20:00:00	111.48	111.7	111.37	111.46	1489	0	226372
2352	2021-04-30 21:00:00	111.42	111.81	111.41	111.51	2283	0	315823
2353	2021-04-30 22:00:00	111.52	111.84	111.4	111.49	7552	0	1096004
2354	2021-05-03 16:00:00	112.39	112.63	111.59	112.26	1704	0	367485
2355	2021-05-03 17:00:00	112.25	112.96	112.04	112.94	2930	0	495884
2356	2021-05-03 18:00:00	112.95	114.82	112.83	114.62	4961	0	1457337
2357	2021-05-03 19:00:00	114.63	115.1	114.42	114.69	3852	0	715136
2358	2021-05-03 20:00:00	114.68	115.0	114.49	114.75	2773	0	495740
2359	2021-05-03 21:00:00	114.75	114.83	114.51	114.57	2280	0	389390
2360	2021-05-03 22:00:00	114.57	114.76	114.47	114.69	4938	0	739019
2361	2021-05-04 16:00:00	114.65	115.44	114.24	115.41	2500	0	431980
2362	2021-05-04 17:00:00	115.42	115.94	114.91	115.2	4269	0	698286
2363	2021-05-04 18:00:00	115.2	115.55	115.07	115.23	3268	0	710676
2364	2021-05-04 19:00:00	115.22	115.27	114.58	114.64	2874	0	716297
2365	2021-05-04 20:00:00	114.64	114.81	114.17	114.2	2084	0	348864
2366	2021-05-04 21:00:00	114.2	114.26	113.84	113.93	2092	0	351658
2367	2021-05-04 22:00:00	113.92	113.98	113.05	113.98	6639	0	1097506
2368	2021-05-05 16:00:00	114.34	114.74	113.95	114.33	1273	0	260504
2369	2021-05-05 17:00:00	114.37	115.04	114.36	114.84	1830	0	336760
2370	2021-05-05 18:00:00	114.82	115.72	114.77	115.33	2441	0	443864
2371	2021-05-05 19:00:00	115.34	115.45	115.17	115.35	2175	0	366481
2372	2021-05-05 20:00:00	115.35	116.09	115.23	115.95	2211	0	426545
2373	2021-05-05 21:00:00	115.95	116.28	115.9	115.9	2480	0	426967
2374	2021-05-05 22:00:00	115.9	115.99	115.4	115.77	5817	0	832986
2375	2021-05-06 16:00:00	114.93	115.26	114.16	114.77	1285	0	213005
2376	2021-05-06 17:00:00	114.74	115.11	114.24	114.29	3101	0	563703
2377	2021-05-06 18:00:00	114.3	115.12	114.24	114.66	2889	0	471799
2378	2021-05-06 19:00:00	114.66	114.9	114.58	114.8	1378	0	249345
2379	2021-05-06 20:00:00	114.8	115.22	114.79	114.99	1626	0	248948
2380	2021-05-06 21:00:00	115.05	115.66	114.96	115.47	1881	0	288502
2381	2021-05-06 22:00:00	115.48	116.17	115.21	116.09	4946	0	720768
2382	2021-05-07 16:00:00	116.37	116.92	116.19	116.7	1925	0	317891
2383	2021-05-07 17:00:00	116.69	116.78	115.46	115.63	2684	0	507417
2384	2021-05-07 18:00:00	115.63	115.9	115.23	115.33	2238	0	392227
2385	2021-05-07 19:00:00	115.33	115.47	114.96	115.16	2138	0	411493
2386	2021-05-07 20:00:00	115.19	115.7	115.16	115.68	1727	0	320751
2387	2021-05-07 21:00:00	115.68	116.01	115.57	115.92	1915	0	388570
2388	2021-05-07 22:00:00	115.92	116.24	115.59	115.75	5373	0	1058936
2389	2021-05-10 16:00:00	116.43	117.18	116.12	116.96	1974	0	359494
2390	2021-05-10 17:00:00	116.98	117.07	115.96	116.34	3765	0	580573
2391	2021-05-10 18:00:00	116.34	116.4	116.06	116.35	2109	0	299898
2392	2021-05-10 19:00:00	116.36	116.92	116.29	116.86	1586	0	274635
2393	2021-05-10 20:00:00	116.85	116.93	116.52	116.83	1337	0	218244
2394	2021-05-10 21:00:00	116.85	117.06	116.69	117.06	2465	0	398930
2395	2021-05-10 22:00:00	117.04	117.2	116.16	116.2	4935	0	711383
2396	2021-05-11 16:00:00	115.5	116.16	115.3	116.16	2775	0	426568
2397	2021-05-11 17:00:00	116.18	116.57	115.02	115.07	3101	0	557356
2398	2021-05-11 18:00:00	115.07	115.5	114.82	115.26	2007	0	382991
2399	2021-05-11 19:00:00	115.21	115.29	114.52	114.7	1529	0	281738
2400	2021-05-11 20:00:00	114.71	114.97	114.38	114.95	2018	0	360125
2401	2021-05-11 21:00:00	114.97	115.09	114.6	115.03	1818	0	323387
2402	2021-05-11 22:00:00	115.01	115.18	114.56	114.85	3405	0	528412
2403	2021-05-12 16:00:00	114.86	115.69	114.44	115.37	1997	0	297566
2404	2021-05-12 17:00:00	115.38	116.0	115.11	115.57	3255	0	668487
2405	2021-05-12 18:00:00	115.54	116.0	115.44	115.51	2169	0	331071
2406	2021-05-12 19:00:00	115.49	115.69	115.19	115.3	1787	0	302379
2407	2021-05-12 20:00:00	115.29	115.4	115.09	115.19	1871	0	331867
2408	2021-05-12 21:00:00	115.2	115.86	115.16	115.75	2066	0	339434
2409	2021-05-12 22:00:00	115.72	115.77	114.85	114.96	4788	0	744914
2410	2021-05-13 16:00:00	115.71	115.77	115.03	115.57	1594	0	290805
2411	2021-05-13 17:00:00	115.57	117.04	115.57	116.89	3438	0	563569
2412	2021-05-13 18:00:00	116.89	117.2	116.61	116.72	2299	0	402576
2413	2021-05-13 19:00:00	116.72	116.87	116.47	116.6	1586	0	280841
2414	2021-05-13 20:00:00	116.59	116.76	116.29	116.61	2192	0	416989
2415	2021-05-13 21:00:00	116.59	117.0	116.58	116.92	1858	0	385467
2416	2021-05-13 22:00:00	116.93	117.18	116.59	116.59	4592	0	1065083
2417	2021-05-14 16:00:00	117.35	117.59	116.85	117.14	1834	0	358102
2418	2021-05-14 17:00:00	117.19	117.46	116.53	116.9	2543	0	450726
2419	2021-05-14 18:00:00	116.88	117.29	116.76	117.22	1938	0	381881
2420	2021-05-14 19:00:00	117.22	117.36	117.08	117.23	2046	0	470868
2421	2021-05-14 20:00:00	117.23	117.38	117.18	117.3	2926	0	787667
2422	2021-05-14 21:00:00	117.3	117.3	116.73	116.87	2178	0	378288
2423	2021-05-14 22:00:00	116.87	116.95	116.38	116.4	3739	0	626535
2424	2021-05-17 16:00:00	116.74	117.36	116.65	117.1	1657	0	264827
2425	2021-05-17 17:00:00	117.09	117.28	116.56	117.14	2818	0	453468
2426	2021-05-17 18:00:00	117.13	117.44	116.99	117.4	2316	0	365589
2427	2021-05-17 19:00:00	117.39	117.71	117.33	117.48	1408	0	344178
2428	2021-05-17 20:00:00	117.48	117.7	117.38	117.47	1947	0	301744
2429	2021-05-17 21:00:00	117.46	117.66	117.12	117.26	1774	0	311603
2430	2021-05-17 22:00:00	117.25	117.45	116.81	116.89	3852	0	591291
2431	2021-05-18 16:00:00	116.14	116.72	115.83	115.86	2400	0	392778
2432	2021-05-18 17:00:00	115.87	116.65	115.32	116.09	4306	0	700174
2433	2021-05-18 18:00:00	116.08	117.13	115.94	116.83	3788	0	776069
2434	2021-05-18 19:00:00	116.84	117.45	116.8	117.37	2413	0	570247
2435	2021-05-18 20:00:00	117.37	117.9	117.37	117.42	4072	0	991527
2436	2021-05-18 21:00:00	117.41	117.79	117.3	117.55	2549	0	424285
2437	2021-05-18 22:00:00	117.55	117.84	117.16	117.22	4948	0	718018
2438	2021-05-19 16:00:00	116.4	116.5	114.63	115.07	2821	0	588873
2439	2021-05-19 17:00:00	115.04	115.18	114.5	114.57	2903	0	509209
2440	2021-05-19 18:00:00	114.6	115.13	114.38	115.13	2936	0	444668
2441	2021-05-19 19:00:00	115.13	115.34	115.01	115.23	1591	0	274997
2442	2021-05-19 20:00:00	115.23	115.5	115.19	115.32	1443	0	242796
2443	2021-05-19 21:00:00	115.32	115.82	114.99	115.37	2160	0	365848
2444	2021-05-19 22:00:00	115.36	115.88	115.21	115.85	3761	0	619322
2445	2021-05-20 16:00:00	115.3	116.34	115.26	115.84	1742	0	302734
2446	2021-05-20 17:00:00	115.86	116.6	115.81	116.17	3139	0	540270
2447	2021-05-20 18:00:00	116.19	117.0	116.09	116.79	1858	0	279695
2448	2021-05-20 19:00:00	116.8	116.82	116.34	116.58	1846	0	375155
2449	2021-05-20 20:00:00	116.57	117.09	116.55	117.02	1732	0	414434
2450	2021-05-20 21:00:00	117.01	117.34	116.77	116.81	1884	0	443085
2451	2021-05-20 22:00:00	116.79	117.26	116.71	117.12	4055	0	582011
2452	2021-05-21 16:00:00	117.46	118.28	117.31	117.6	1453	0	279073
2453	2021-05-21 17:00:00	117.59	117.63	116.98	117.04	2213	0	387398
2454	2021-05-21 18:00:00	117.02	117.19	116.96	117.04	1486	0	223943
2455	2021-05-21 19:00:00	117.03	117.14	116.28	116.4	1330	0	212414
2456	2021-05-21 20:00:00	116.4	116.58	116.29	116.38	1438	0	206462
2457	2021-05-21 21:00:00	116.4	116.52	116.25	116.36	1620	0	234042
2458	2021-05-21 22:00:00	116.37	116.4	116.06	116.12	4697	0	687707
2459	2021-05-24 16:00:00	116.63	116.81	115.85	116.14	1494	0	286033
2460	2021-05-24 17:00:00	116.13	116.13	115.59	115.98	3278	0	549254
2461	2021-05-24 18:00:00	115.98	116.16	115.81	116.07	2010	0	361150
2462	2021-05-24 19:00:00	116.08	116.22	115.7	115.9	1810	0	297198
2463	2021-05-24 20:00:00	115.89	116.52	115.85	116.5	1483	0	278554
2464	2021-05-24 21:00:00	116.51	116.78	116.18	116.21	2020	0	316499
2465	2021-05-24 22:00:00	116.21	116.32	115.86	115.9	2923	0	466566
2466	2021-05-25 16:00:00	116.0	116.0	114.34	115.02	2291	0	472357
2467	2021-05-25 17:00:00	115.07	115.28	114.77	114.94	2227	0	387628
2468	2021-05-25 18:00:00	114.94	115.26	114.8	114.94	2520	0	411056
2469	2021-05-25 19:00:00	114.95	115.07	114.69	114.8	2474	0	356375
2470	2021-05-25 20:00:00	114.78	114.87	114.52	114.53	2417	0	370166
2471	2021-05-25 21:00:00	114.54	114.66	114.46	114.5	2262	0	355717
2472	2021-05-25 22:00:00	114.49	114.72	114.2	114.56	5248	0	937878
2473	2021-05-26 16:00:00	114.57	114.66	113.84	113.97	2573	0	419160
2474	2021-05-26 17:00:00	113.98	114.43	113.76	114.3	2722	0	427225
2475	2021-05-26 18:00:00	114.31	114.61	114.2	114.4	2266	0	330025
2476	2021-05-26 19:00:00	114.41	114.72	114.28	114.51	1912	0	269693
2477	2021-05-26 20:00:00	114.52	114.65	114.36	114.44	1816	0	264450
2478	2021-05-26 21:00:00	114.43	114.46	114.22	114.23	1904	0	290251
2479	2021-05-26 22:00:00	114.22	114.75	114.2	114.71	5249	0	807428
2480	2021-05-27 16:00:00	115.11	115.15	114.0	114.33	2338	0	363466
2481	2021-05-27 17:00:00	114.38	114.44	113.77	114.06	3332	0	488906
2482	2021-05-27 18:00:00	114.08	114.15	113.48	113.73	2901	0	481756
2483	2021-05-27 19:00:00	113.73	113.76	113.24	113.32	2533	0	420680
2484	2021-05-27 20:00:00	113.32	113.55	113.21	113.3	2377	0	386774
2485	2021-05-27 21:00:00	113.3	113.38	113.13	113.28	2813	0	489393
2486	2021-05-27 22:00:00	113.27	113.33	112.03	112.31	14832	0	2368472
2487	2021-05-28 16:00:00	113.33	114.48	113.33	113.7	2597	0	479209
2488	2021-05-28 17:00:00	113.73	114.17	113.49	113.62	3463	0	537334
2489	2021-05-28 18:00:00	113.61	113.71	113.32	113.36	2277	0	364802
2490	2021-05-28 19:00:00	113.38	113.39	113.03	113.17	1739	0	273735
2491	2021-05-28 20:00:00	113.2	113.21	112.86	112.91	1945	0	285525
2492	2021-05-28 21:00:00	112.92	113.16	112.87	113.05	1751	0	262875
2493	2021-05-28 22:00:00	113.04	113.44	113.01	113.22	4802	0	710570
2494	2021-06-01 16:00:00	113.7	113.99	112.43	112.89	2474	0	391647
2495	2021-06-01 17:00:00	112.86	113.25	112.58	112.58	3278	0	533393
2496	2021-06-01 18:00:00	112.57	113.02	112.44	112.54	2112	0	357942
2497	2021-06-01 19:00:00	112.54	112.67	112.31	112.35	1331	0	213282
2498	2021-06-01 20:00:00	112.35	112.45	112.22	112.41	1493	0	309636
2499	2021-06-01 21:00:00	112.4	112.57	112.32	112.4	1620	0	280226
2500	2021-06-01 22:00:00	112.41	112.46	112.04	112.21	3744	0	544849

The file is too large to be shown. View Raw