quantumbotx/lab/AAPL_16385_data.csv

1	time	open	high	low	close	tick_volume	spread	real_volume
2	2019-12-31 16:00:00	72.48	73.22	72.38	73.04	9421	0	9951760
3	2019-12-31 17:00:00	73.05	73.08	72.67	72.77	11140	0	11003756
4	2019-12-31 18:00:00	72.77	73.07	72.75	73.01	8086	0	7825804
5	2019-12-31 19:00:00	73.01	73.12	72.93	73.02	5525	0	5073444
6	2019-12-31 20:00:00	73.01	73.08	72.97	73.05	4449	0	4095176
7	2019-12-31 21:00:00	73.05	73.12	73.0	73.09	4955	0	4644484
8	2019-12-31 22:00:00	73.09	73.42	73.07	73.35	17334	0	15288008
9	2020-01-02 16:00:00	74.06	74.54	73.8	74.49	15879	0	14602572
10	2020-01-02 17:00:00	74.5	74.6	74.15	74.53	16531	0	16208924
11	2020-01-02 18:00:00	74.53	74.69	74.37	74.6	11954	0	11878736
12	2020-01-02 19:00:00	74.6	74.7	74.51	74.68	8319	0	7097532
13	2020-01-02 20:00:00	74.68	74.68	74.53	74.61	6602	0	5324440
14	2020-01-02 21:00:00	74.61	74.79	74.52	74.77	9232	0	8265964
15	2020-01-02 22:00:00	74.77	75.15	74.76	75.15	19816	0	16749876
16	2020-01-03 16:00:00	74.28	75.14	74.13	74.8	20166	0	19213320
17	2020-01-03 17:00:00	74.8	74.9	74.4	74.66	14980	0	14578448
18	2020-01-03 18:00:00	74.67	74.96	74.49	74.84	10624	0	10073492
19	2020-01-03 19:00:00	74.84	75.15	74.83	75.05	9382	0	9396980
20	2020-01-03 20:00:00	75.06	75.1	74.69	74.85	7790	0	7743440
21	2020-01-03 21:00:00	74.85	74.99	74.71	74.96	6602	0	6077680
22	2020-01-03 22:00:00	74.95	75.0	74.35	74.35	16718	0	14525456
23	2020-01-06 16:00:00	73.45	74.25	73.19	74.21	15213	0	14992412
24	2020-01-06 17:00:00	74.22	74.56	74.06	74.51	11975	0	12464564
25	2020-01-06 18:00:00	74.52	74.91	74.41	74.62	11032	0	11352012
26	2020-01-06 19:00:00	74.61	74.62	74.29	74.53	7394	0	7433632
27	2020-01-06 20:00:00	74.54	74.84	74.51	74.8	6028	0	5805120
28	2020-01-06 21:00:00	74.8	74.99	74.75	74.85	8533	0	7775800
29	2020-01-06 22:00:00	74.85	74.96	74.74	74.95	12439	0	10511436
30	2020-01-07 16:00:00	74.97	75.23	74.44	74.71	14548	0	13416960
31	2020-01-07 17:00:00	74.72	74.89	74.37	74.85	12731	0	12260720
32	2020-01-07 18:00:00	74.85	74.97	74.64	74.74	8689	0	7699024
33	2020-01-07 19:00:00	74.74	74.91	74.66	74.89	5508	0	4953028
34	2020-01-07 20:00:00	74.89	75.1	74.89	75.02	6049	0	5842852
35	2020-01-07 21:00:00	75.02	75.03	74.74	74.75	5406	0	4995228
36	2020-01-07 22:00:00	74.75	74.89	74.49	74.57	12092	0	9816784
37	2020-01-08 16:00:00	74.29	74.78	74.29	74.59	9233	0	8820672
38	2020-01-08 17:00:00	74.6	74.69	74.34	74.43	9291	0	8764532
39	2020-01-08 18:00:00	74.43	75.05	74.38	75.02	12101	0	12852096
40	2020-01-08 19:00:00	75.02	75.76	75.02	75.66	16016	0	16644952
41	2020-01-08 20:00:00	75.66	75.81	75.6	75.65	7597	0	7246252
42	2020-01-08 21:00:00	75.65	75.77	75.63	75.77	5596	0	4803208
43	2020-01-08 22:00:00	75.77	76.11	75.56	75.79	19356	0	16217004
44	2020-01-09 16:00:00	76.81	77.23	76.72	77.08	19526	0	18636948
45	2020-01-09 17:00:00	77.07	77.37	76.86	77.28	16026	0	15300648
46	2020-01-09 18:00:00	77.28	77.61	77.25	77.48	14416	0	14720232
47	2020-01-09 19:00:00	77.49	77.5	76.55	76.92	16820	0	17685812
48	2020-01-09 20:00:00	76.91	77.45	76.86	77.27	12504	0	12779708
49	2020-01-09 21:00:00	77.27	77.37	77.18	77.26	7595	0	7327664
50	2020-01-09 22:00:00	77.25	77.43	77.07	77.43	15472	0	13762808
51	2020-01-10 16:00:00	77.65	78.05	77.43	78.02	15435	0	15089184
52	2020-01-10 17:00:00	78.02	78.17	77.92	78.01	15091	0	15211896
53	2020-01-10 18:00:00	78.01	78.08	77.61	77.77	11978	0	11861952
54	2020-01-10 19:00:00	77.78	77.78	77.07	77.44	14861	0	14042260
55	2020-01-10 20:00:00	77.44	77.74	77.43	77.68	7460	0	6787784
56	2020-01-10 21:00:00	77.68	77.74	77.32	77.52	9132	0	8365052
57	2020-01-10 22:00:00	77.52	77.61	77.31	77.59	15122	0	12679652
58	2020-01-13 16:00:00	77.93	78.34	77.91	78.23	14369	0	13443992
59	2020-01-13 17:00:00	78.24	78.26	77.79	78.02	12616	0	12331712
60	2020-01-13 18:00:00	78.02	78.22	77.85	78.2	9476	0	8990784
61	2020-01-13 19:00:00	78.2	78.33	78.11	78.28	7508	0	7529944
62	2020-01-13 20:00:00	78.28	78.44	78.22	78.41	6051	0	6462924
63	2020-01-13 21:00:00	78.39	78.75	78.33	78.73	9797	0	9688504
64	2020-01-13 22:00:00	78.73	79.27	78.66	79.24	16487	0	14750536
65	2020-01-14 16:00:00	79.16	79.31	78.34	78.44	15866	0	15251104
66	2020-01-14 17:00:00	78.45	79.39	78.37	78.94	20711	0	19745300
67	2020-01-14 18:00:00	78.95	79.15	78.65	79.14	10126	0	9803916
68	2020-01-14 19:00:00	79.13	79.17	78.65	78.68	9790	0	9265660
69	2020-01-14 20:00:00	78.68	78.97	78.19	78.35	12354	0	12279956
70	2020-01-14 21:00:00	78.35	78.7	78.04	78.38	13480	0	13670664
71	2020-01-14 22:00:00	78.38	78.55	78.06	78.17	14508	0	12885800
72	2020-01-15 16:00:00	77.96	78.86	77.88	78.84	12951	0	13426108
73	2020-01-15 17:00:00	78.84	78.88	78.45	78.63	11185	0	11498856
74	2020-01-15 18:00:00	78.62	78.67	78.35	78.49	8107	0	8296708
75	2020-01-15 19:00:00	78.48	78.65	78.42	78.48	5618	0	5866412
76	2020-01-15 20:00:00	78.47	78.61	78.05	78.17	7742	0	8159960
77	2020-01-15 21:00:00	78.17	78.46	78.13	78.24	6841	0	6690624
78	2020-01-15 22:00:00	78.25	78.25	77.39	77.88	20910	0	18607840
79	2020-01-16 16:00:00	78.4	78.82	78.4	78.64	11883	0	12233984
80	2020-01-16 17:00:00	78.64	78.91	78.18	78.2	13717	0	14020480
81	2020-01-16 18:00:00	78.22	78.45	78.02	78.33	9347	0	9894012
82	2020-01-16 19:00:00	78.32	78.37	78.12	78.21	4443	0	3957520
83	2020-01-16 20:00:00	78.22	78.47	78.17	78.43	4351	0	4077188
84	2020-01-16 21:00:00	78.42	78.58	78.38	78.47	5259	0	5012756
85	2020-01-16 22:00:00	78.47	78.84	78.4	78.83	11418	0	10372128
86	2020-01-17 16:00:00	79.05	79.26	78.9	79.23	11875	0	11415132
87	2020-01-17 17:00:00	79.23	79.31	78.98	79.07	11759	0	11691916
88	2020-01-17 18:00:00	79.08	79.1	78.77	79.09	8407	0	8424092
89	2020-01-17 19:00:00	79.09	79.23	78.94	78.96	6834	0	6864680
90	2020-01-17 20:00:00	78.96	79.21	78.85	79.19	6141	0	5979652
91	2020-01-17 21:00:00	79.2	79.27	79.11	79.27	7319	0	6405140
92	2020-01-17 22:00:00	79.27	79.69	79.16	79.67	17685	0	15952440
93	2020-01-21 16:00:00	79.3	79.72	79.16	79.55	9562	0	10007996
94	2020-01-21 17:00:00	79.56	79.76	79.27	79.35	10024	0	10764536
95	2020-01-21 18:00:00	79.34	79.73	79.32	79.62	7054	0	6587388
96	2020-01-21 19:00:00	79.62	79.63	79.45	79.49	5598	0	5505108
97	2020-01-21 20:00:00	79.5	79.55	79.11	79.14	7659	0	8198360
98	2020-01-21 21:00:00	79.14	79.32	79.06	79.22	6377	0	6389392
99	2020-01-21 22:00:00	79.22	79.31	79.04	79.14	10084	0	8289344
100	2020-01-22 16:00:00	79.65	79.74	79.33	79.52	8976	0	8694484
101	2020-01-22 17:00:00	79.54	79.73	79.38	79.47	10110	0	9902396
102	2020-01-22 18:00:00	79.47	79.67	79.37	79.63	7270	0	6664356
103	2020-01-22 19:00:00	79.63	79.94	79.53	79.91	7231	0	7967796
104	2020-01-22 20:00:00	79.91	79.97	79.76	79.77	5084	0	5072912
105	2020-01-22 21:00:00	79.77	80.0	79.75	79.97	5545	0	5294624
106	2020-01-22 22:00:00	79.98	79.98	79.39	79.43	15174	0	12916636
107	2020-01-23 16:00:00	79.47	79.62	78.91	79.28	9832	0	8629620
108	2020-01-23 17:00:00	79.27	79.53	79.07	79.34	10308	0	9484932
109	2020-01-23 18:00:00	79.34	79.47	79.23	79.38	6416	0	6087944
110	2020-01-23 19:00:00	79.38	79.55	79.32	79.43	4434	0	3631116
111	2020-01-23 20:00:00	79.43	79.72	79.35	79.68	5521	0	5287516
112	2020-01-23 21:00:00	79.68	79.81	79.64	79.81	5491	0	5202576
113	2020-01-23 22:00:00	79.81	79.89	79.66	79.82	10592	0	9280464
114	2020-01-24 16:00:00	80.05	80.66	79.97	80.65	11858	0	11873796
115	2020-01-24 17:00:00	80.65	80.66	80.25	80.56	12685	0	12175204
116	2020-01-24 18:00:00	80.57	80.83	80.44	80.49	11045	0	10574428
117	2020-01-24 19:00:00	80.49	80.5	79.83	80.28	13195	0	13358800
118	2020-01-24 20:00:00	80.28	80.29	79.76	79.96	7393	0	7750820
119	2020-01-24 21:00:00	79.97	80.06	79.47	80.05	12767	0	12842740
120	2020-01-24 22:00:00	80.04	80.1	79.38	79.57	16860	0	14634840
121	2020-01-27 16:00:00	77.52	77.95	76.47	77.86	24474	0	22103788
122	2020-01-27 17:00:00	77.88	77.94	77.22	77.36	17229	0	16339888
123	2020-01-27 18:00:00	77.36	77.51	76.88	77.35	12432	0	12460968
124	2020-01-27 19:00:00	77.33	77.9	77.28	77.8	9844	0	9019516
125	2020-01-27 20:00:00	77.8	77.9	77.53	77.57	6327	0	5513116
126	2020-01-27 21:00:00	77.58	77.8	77.23	77.38	8951	0	7691708
127	2020-01-27 22:00:00	77.37	77.45	77.09	77.24	16344	0	13613980
128	2020-01-28 16:00:00	78.1	78.51	78.05	78.24	13123	0	11810860
129	2020-01-28 17:00:00	78.25	78.96	78.11	78.96	15701	0	15840184
130	2020-01-28 18:00:00	78.96	79.19	78.75	79.13	11635	0	11038340
131	2020-01-28 19:00:00	79.14	79.29	79.0	79.18	8439	0	8340864
132	2020-01-28 20:00:00	79.18	79.24	79.03	79.21	6549	0	6588492
133	2020-01-28 21:00:00	79.21	79.59	79.2	79.59	9912	0	9544472
134	2020-01-28 22:00:00	79.58	79.6	79.23	79.43	20498	0	17948428
135	2020-01-29 16:00:00	81.11	81.81	80.67	80.84	33551	0	28627920
136	2020-01-29 17:00:00	80.84	81.38	80.35	81.35	29152	0	27186880
137	2020-01-29 18:00:00	81.35	81.95	81.31	81.79	21122	0	22234520
138	2020-01-29 19:00:00	81.79	81.91	81.53	81.59	12632	0	11438336
139	2020-01-29 20:00:00	81.59	81.73	81.37	81.67	8871	0	7797480
140	2020-01-29 21:00:00	81.66	81.96	81.57	81.76	12950	0	11550992
141	2020-01-29 22:00:00	81.76	81.89	81.02	81.08	24907	0	19262188
142	2020-01-30 16:00:00	80.14	81.02	80.03	80.6	12461	0	11319156
143	2020-01-30 17:00:00	80.59	80.93	79.7	79.74	15140	0	13362208
144	2020-01-30 18:00:00	79.75	80.63	79.69	80.49	11575	0	11625284
145	2020-01-30 19:00:00	80.48	80.53	79.97	80.11	7395	0	7192332
146	2020-01-30 20:00:00	80.11	80.16	79.83	80.0	6565	0	6427244
147	2020-01-30 21:00:00	80.0	80.47	79.89	80.23	8632	0	8512684
148	2020-01-30 22:00:00	80.26	80.99	80.16	80.97	14105	0	12131508
149	2020-01-31 16:00:00	80.23	80.67	79.26	79.61	16304	0	14986888
150	2020-01-31 17:00:00	79.59	79.61	78.77	78.97	22531	0	19898272
151	2020-01-31 18:00:00	78.96	79.3	78.62	79.2	14284	0	13140068
152	2020-01-31 19:00:00	79.19	79.23	78.55	78.71	9480	0	8252988
153	2020-01-31 20:00:00	78.7	78.82	77.51	78.14	16669	0	16148252
154	2020-01-31 21:00:00	78.15	78.44	77.84	78.05	14737	0	13905084
155	2020-01-31 22:00:00	78.06	78.14	77.07	77.35	32074	0	25747576
156	2020-02-03 16:00:00	76.07	77.74	75.56	77.7	28070	0	25593300
157	2020-02-03 17:00:00	77.7	78.31	77.69	78.08	21146	0	19665420
158	2020-02-03 18:00:00	78.1	78.37	77.91	78.0	12380	0	11025672
159	2020-02-03 19:00:00	77.99	78.03	77.16	77.18	11829	0	11202140
160	2020-02-03 20:00:00	77.19	77.26	76.53	76.95	14056	0	13177828
161	2020-02-03 21:00:00	76.95	77.06	76.67	76.77	8458	0	7849220
162	2020-02-03 22:00:00	76.77	77.33	76.76	77.17	15144	0	12376264
163	2020-02-04 16:00:00	78.87	79.21	78.41	78.6	14493	0	14410132
164	2020-02-04 17:00:00	78.61	79.38	78.45	79.37	15497	0	16701536
165	2020-02-04 18:00:00	79.37	79.88	79.28	79.6	12513	0	12567808
166	2020-02-04 19:00:00	79.61	79.64	79.33	79.59	8257	0	7776072
167	2020-02-04 20:00:00	79.59	79.85	79.46	79.82	6784	0	6176844
168	2020-02-04 21:00:00	79.83	79.91	79.66	79.72	6663	0	6141636
169	2020-02-04 22:00:00	79.72	79.78	79.36	79.71	15602	0	12932140
170	2020-02-05 16:00:00	80.88	81.19	80.23	80.74	14959	0	13814524
171	2020-02-05 17:00:00	80.75	80.87	79.74	80.2	16238	0	16161416
172	2020-02-05 18:00:00	80.19	80.4	79.93	80.34	10154	0	9866192
173	2020-02-05 19:00:00	80.34	80.51	80.23	80.35	6507	0	6000264
174	2020-02-05 20:00:00	80.35	80.35	79.99	80.15	6131	0	5074048
175	2020-02-05 21:00:00	80.15	80.38	80.02	80.32	6955	0	5118948
176	2020-02-05 22:00:00	80.32	80.63	80.13	80.4	15445	0	11912916
177	2020-02-06 16:00:00	80.61	80.92	80.07	80.6	8620	0	8426252
178	2020-02-06 17:00:00	80.59	80.63	80.09	80.42	10268	0	9060648
179	2020-02-06 18:00:00	80.43	80.71	80.34	80.41	7290	0	6157012
180	2020-02-06 19:00:00	80.41	80.89	80.39	80.88	6789	0	5861672
181	2020-02-06 20:00:00	80.88	81.18	80.84	81.15	7925	0	7582396
182	2020-02-06 21:00:00	81.15	81.25	81.0	81.13	8047	0	7268892
183	2020-02-06 22:00:00	81.14	81.3	80.98	81.3	12197	0	10087464
184	2020-02-07 16:00:00	80.6	80.68	80.16	80.3	13011	0	12430868
185	2020-02-07 17:00:00	80.29	80.83	80.12	80.6	14021	0	14044116
186	2020-02-07 18:00:00	80.6	80.84	80.44	80.72	7307	0	7138920
187	2020-02-07 19:00:00	80.71	80.85	80.64	80.65	5022	0	4481936
188	2020-02-07 20:00:00	80.65	80.68	80.17	80.19	6553	0	5881996
189	2020-02-07 21:00:00	80.18	80.25	79.58	79.89	12404	0	12235312
190	2020-02-07 22:00:00	79.89	80.01	79.53	80.01	16178	0	13227336
191	2020-02-10 16:00:00	78.55	79.73	78.46	79.57	15766	0	13850948
192	2020-02-10 17:00:00	79.56	80.02	79.16	79.74	14715	0	13925856
193	2020-02-10 18:00:00	79.73	80.05	79.7	79.73	8898	0	8122360
194	2020-02-10 19:00:00	79.73	79.87	79.54	79.85	5727	0	5386252
195	2020-02-10 20:00:00	79.85	80.0	79.81	79.84	4796	0	3885204
196	2020-02-10 21:00:00	79.84	80.19	79.75	80.17	6331	0	5446432
197	2020-02-10 22:00:00	80.16	80.38	80.14	80.38	13097	0	10824136
198	2020-02-11 16:00:00	80.86	80.98	80.39	80.44	10294	0	9591152
199	2020-02-11 17:00:00	80.43	80.82	80.4	80.71	10681	0	9588900
200	2020-02-11 18:00:00	80.71	80.76	80.25	80.49	8097	0	7034536
201	2020-02-11 19:00:00	80.5	80.7	80.4	80.67	5442	0	4774544
202	2020-02-11 20:00:00	80.68	80.75	80.37	80.45	4577	0	3963120
203	2020-02-11 21:00:00	80.45	80.47	80.04	80.17	7666	0	7299612
204	2020-02-11 22:00:00	80.18	80.25	79.68	79.9	13673	0	11513472
205	2020-02-12 16:00:00	80.39	80.97	80.38	80.87	10473	0	9782704
206	2020-02-12 17:00:00	80.88	80.91	80.58	80.82	10871	0	9937184
207	2020-02-12 18:00:00	80.82	81.16	80.79	81.1	10047	0	9003736
208	2020-02-12 19:00:00	81.1	81.35	81.0	81.32	7877	0	7090316
209	2020-02-12 20:00:00	81.33	81.34	81.17	81.29	5868	0	5107200
210	2020-02-12 21:00:00	81.28	81.38	81.18	81.32	6349	0	5026348
211	2020-02-12 22:00:00	81.32	81.8	81.22	81.8	17629	0	14223224
212	2020-02-13 16:00:00	81.05	81.49	80.84	81.16	11374	0	10786488
213	2020-02-13 17:00:00	81.16	81.37	80.89	81.33	13058	0	12093232
214	2020-02-13 18:00:00	81.34	81.43	81.19	81.25	7059	0	6757632
215	2020-02-13 19:00:00	81.25	81.56	81.1	81.16	7225	0	6492364
216	2020-02-13 20:00:00	81.17	81.52	81.1	81.44	5872	0	5512928
217	2020-02-13 21:00:00	81.44	81.55	81.29	81.51	5533	0	4489396
218	2020-02-13 22:00:00	81.51	81.55	81.11	81.23	8895	0	6950160
219	2020-02-14 16:00:00	81.18	81.5	80.88	80.98	6502	0	6625628
220	2020-02-14 17:00:00	80.98	81.49	80.71	81.43	10479	0	10893424
221	2020-02-14 18:00:00	81.44	81.47	81.13	81.25	5566	0	5846252
222	2020-02-14 19:00:00	81.24	81.28	81.0	81.05	4737	0	3830164
223	2020-02-14 20:00:00	81.05	81.27	80.99	81.02	5405	0	4939144
224	2020-02-14 21:00:00	81.02	81.16	80.84	81.12	5713	0	5096328
225	2020-02-14 22:00:00	81.12	81.25	80.9	81.24	9423	0	7215348
226	2020-02-18 16:00:00	78.84	79.6	78.65	79.44	23434	0	19588420
227	2020-02-18 17:00:00	79.44	79.65	79.12	79.45	17102	0	14549180
228	2020-02-18 18:00:00	79.45	79.48	78.9	78.9	12126	0	10100236
229	2020-02-18 19:00:00	78.9	79.3	78.81	79.27	11396	0	10809248
230	2020-02-18 20:00:00	79.27	79.55	79.27	79.53	8709	0	8051556
231	2020-02-18 21:00:00	79.53	79.93	79.4	79.83	9027	0	8570692
232	2020-02-18 22:00:00	79.82	79.92	79.58	79.75	12910	0	10509704
233	2020-02-19 16:00:00	80.01	80.75	80.0	80.68	10707	0	10299808
234	2020-02-19 17:00:00	80.68	80.91	80.49	80.89	10388	0	9390916
235	2020-02-19 18:00:00	80.9	81.14	80.88	80.99	7920	0	6919776
236	2020-02-19 19:00:00	80.99	81.14	80.9	81.1	4997	0	4178356
237	2020-02-19 20:00:00	81.11	81.11	80.92	80.99	3822	0	3233828
238	2020-02-19 21:00:00	80.98	81.08	80.91	81.0	3922	0	3248840
239	2020-02-19 22:00:00	81.0	81.04	80.73	80.91	10729	0	8073396
240	2020-02-20 16:00:00	80.66	81.16	80.65	81.1	8856	0	8015696
241	2020-02-20 17:00:00	81.1	81.14	80.67	80.7	9245	0	8184348
242	2020-02-20 18:00:00	80.7	80.72	79.55	79.97	15771	0	13444444
243	2020-02-20 19:00:00	79.96	80.08	79.66	80.06	8747	0	7380192
244	2020-02-20 20:00:00	80.05	80.27	79.88	79.93	5731	0	4741004
245	2020-02-20 21:00:00	79.93	80.3	79.93	80.1	5850	0	5265180
246	2020-02-20 22:00:00	80.11	80.19	79.93	80.08	8317	0	7231144
247	2020-02-21 16:00:00	79.59	80.1	79.08	79.32	11511	0	9684732
248	2020-02-21 17:00:00	79.33	79.45	78.89	79.07	11280	0	9356664
249	2020-02-21 18:00:00	79.08	79.32	78.91	79.24	6104	0	4832872
250	2020-02-21 19:00:00	79.24	79.36	78.67	78.78	7726	0	6889756
251	2020-02-21 20:00:00	78.78	78.87	77.8	78.03	12447	0	11057708
252	2020-02-21 21:00:00	78.02	78.16	77.63	78.04	12695	0	11514920
253	2020-02-21 22:00:00	78.02	78.39	77.71	78.26	16092	0	12625752
254	2020-02-24 16:00:00	74.32	76.05	72.31	75.69	35798	0	28698872
255	2020-02-24 17:00:00	75.7	75.92	74.6	75.27	24655	0	21470184
256	2020-02-24 18:00:00	75.27	75.34	74.6	74.93	15176	0	13235288
257	2020-02-24 19:00:00	74.93	75.25	74.5	75.02	12559	0	10354544
258	2020-02-24 20:00:00	75.02	75.17	74.67	75.09	9908	0	8109468
259	2020-02-24 21:00:00	75.09	75.63	74.8	75.54	10868	0	9494612
260	2020-02-24 22:00:00	75.55	75.82	74.52	74.55	22710	0	17816108
261	2020-02-25 16:00:00	75.25	75.63	74.71	75.02	16432	0	13972196
262	2020-02-25 17:00:00	75.02	75.22	73.61	73.85	21240	0	19127056
263	2020-02-25 18:00:00	73.84	74.02	72.59	73.81	25747	0	23190520
264	2020-02-25 19:00:00	73.83	74.15	73.32	73.52	12169	0	10710396
265	2020-02-25 20:00:00	73.5	73.86	73.16	73.17	13488	0	11927852
266	2020-02-25 21:00:00	73.17	73.22	72.21	72.71	21722	0	19171704
267	2020-02-25 22:00:00	72.71	73.85	71.54	72.02	33285	0	25614088
268	2020-02-26 16:00:00	71.67	73.36	71.63	73.02	20889	0	18723884
269	2020-02-26 17:00:00	73.02	74.43	72.65	74.08	25101	0	22956736
270	2020-02-26 18:00:00	74.08	74.47	73.58	73.65	16250	0	14176820
271	2020-02-26 19:00:00	73.65	73.74	72.58	73.43	16155	0	15380960
272	2020-02-26 20:00:00	73.43	73.71	72.31	72.7	13859	0	14033776
273	2020-02-26 21:00:00	72.68	73.3	72.57	72.86	11374	0	10473468
274	2020-02-26 22:00:00	72.86	73.54	72.86	73.17	17000	0	12934308
275	2020-02-27 16:00:00	70.28	71.5	70.0	70.74	30126	0	24388520
276	2020-02-27 17:00:00	70.71	71.02	68.44	70.3	46876	0	41600312
277	2020-02-27 18:00:00	70.29	71.12	69.51	70.51	26627	0	24811440
278	2020-02-27 19:00:00	70.51	71.41	70.16	70.57	22357	0	20377484
279	2020-02-27 20:00:00	70.54	71.06	69.71	70.15	18366	0	15172916
280	2020-02-27 21:00:00	70.1	70.25	69.51	69.56	15789	0	13477204
281	2020-02-27 22:00:00	69.56	70.19	68.26	68.27	32427	0	27096608
282	2020-02-28 16:00:00	64.32	66.3	64.09	65.12	42456	0	33843088
283	2020-02-28 17:00:00	65.1	67.19	64.27	67.13	51055	0	39675952
284	2020-02-28 18:00:00	67.13	69.6	66.05	67.54	43058	0	35776464
285	2020-02-28 19:00:00	67.5	68.68	66.76	68.49	26870	0	21074204
286	2020-02-28 20:00:00	68.48	68.8	66.31	66.73	22820	0	18636600
287	2020-02-28 21:00:00	66.71	68.12	65.92	67.22	25800	0	20671020
288	2020-02-28 22:00:00	67.25	68.67	66.42	68.63	35651	0	25786336
289	2020-03-02 16:00:00	70.57	71.06	69.43	70.41	32872	0	26351912
290	2020-03-02 17:00:00	70.39	71.6	69.95	71.27	34907	0	28535408
291	2020-03-02 18:00:00	71.25	73.23	71.24	73.18	43771	0	36028192
292	2020-03-02 19:00:00	73.18	73.39	72.26	73.01	29157	0	27023708
293	2020-03-02 20:00:00	73.01	73.07	71.88	72.66	17357	0	16658724
294	2020-03-02 21:00:00	72.65	72.98	71.72	72.09	18504	0	16898880
295	2020-03-02 22:00:00	72.08	74.71	72.02	74.7	38938	0	31918280
296	2020-03-03 16:00:00	75.92	75.98	73.07	73.59	32403	0	27817084
297	2020-03-03 17:00:00	73.55	76.0	73.51	74.85	43815	0	38021012
298	2020-03-03 18:00:00	74.78	74.99	72.77	73.97	27325	0	23522804
299	2020-03-03 19:00:00	73.99	74.36	73.19	73.42	14098	0	11657104
300	2020-03-03 20:00:00	73.43	73.43	72.0	72.04	17562	0	15726660
301	2020-03-03 21:00:00	72.06	72.68	71.46	72.57	23831	0	19815772
302	2020-03-03 22:00:00	72.58	73.36	71.96	72.33	32618	0	25534184
303	2020-03-04 16:00:00	74.11	74.62	73.28	73.68	20197	0	17820160
304	2020-03-04 17:00:00	73.71	74.54	73.59	73.8	22314	0	21667924
305	2020-03-04 18:00:00	73.82	74.36	73.59	73.86	13249	0	11811904
306	2020-03-04 19:00:00	73.86	74.75	73.83	74.74	10560	0	10101860
307	2020-03-04 20:00:00	74.73	75.19	74.64	74.74	16302	0	16935116
308	2020-03-04 21:00:00	74.74	75.05	74.46	74.78	13138	0	13028952
309	2020-03-04 22:00:00	74.76	75.76	74.59	75.74	29887	0	24417264
310	2020-03-05 16:00:00	73.88	74.36	73.6	73.87	15827	0	13603764
311	2020-03-05 17:00:00	73.86	74.81	73.58	74.42	19029	0	17321644
312	2020-03-05 18:00:00	74.43	74.89	74.22	74.35	12496	0	11871332
313	2020-03-05 19:00:00	74.35	74.45	73.31	73.56	13600	0	12906156
314	2020-03-05 20:00:00	73.55	74.21	73.35	74.01	12375	0	11746660
315	2020-03-05 21:00:00	74.0	74.0	73.45	73.62	10053	0	9070368
316	2020-03-05 22:00:00	73.61	73.74	72.85	73.23	26298	0	21056748
317	2020-03-06 16:00:00	70.48	71.38	70.31	71.1	20443	0	17162128
318	2020-03-06 17:00:00	71.1	72.51	71.08	71.96	25250	0	22671000
319	2020-03-06 18:00:00	71.97	72.01	71.03	71.13	15158	0	13931012
320	2020-03-06 19:00:00	71.14	71.9	70.9	71.32	12053	0	12029400
321	2020-03-06 20:00:00	71.31	72.06	71.11	71.2	11425	0	10700428
322	2020-03-06 21:00:00	71.22	71.37	70.5	70.63	14874	0	13581868
323	2020-03-06 22:00:00	70.62	72.7	70.41	72.24	30888	0	26159176
324	2020-03-09 16:00:00	68.58	68.84	67.58	67.86	15264	0	11613688
325	2020-03-09 17:00:00	67.86	69.41	67.51	69.05	27365	0	23275280
326	2020-03-09 18:00:00	69.03	69.52	68.3	68.71	20851	0	16808428
327	2020-03-09 19:00:00	68.71	69.09	67.6	67.7	18441	0	14936628
328	2020-03-09 20:00:00	67.71	67.98	66.98	67.53	24584	0	20696860
329	2020-03-09 21:00:00	67.55	68.45	66.5	66.52	36812	0	29823032
330	2020-03-09 22:00:00	67.12	67.12	66.29	66.37	332	0	775812
331	2020-03-10 16:00:00	69.91	70.06	68.74	68.8	14805	0	13256688
332	2020-03-10 17:00:00	68.79	69.35	67.34	68.18	35122	0	27808784
333	2020-03-10 18:00:00	68.18	69.59	68.18	69.02	23925	0	19837452
334	2020-03-10 19:00:00	69.02	69.57	68.31	68.53	16561	0	13199404
335	2020-03-10 20:00:00	68.54	69.79	68.09	69.56	18258	0	15861068
336	2020-03-10 21:00:00	69.58	71.42	69.48	71.42	37878	0	29277892
337	2020-03-10 22:00:00	71.42	71.42	70.94	71.11	390	0	3720244
338	2020-03-11 16:00:00	68.87	69.31	68.75	69.09	9934	0	8887636
339	2020-03-11 17:00:00	69.1	69.43	68.77	69.24	18013	0	16417088
340	2020-03-11 18:00:00	69.26	70.3	68.91	69.1	21706	0	20443584
341	2020-03-11 19:00:00	69.1	69.33	68.61	69.09	16306	0	15991436
342	2020-03-11 20:00:00	69.09	69.5	68.54	68.98	17950	0	16356720
343	2020-03-11 21:00:00	68.97	69.58	68.06	68.83	37980	0	31973892
344	2020-03-11 22:00:00	68.83	69.35	68.71	69.14	258	0	2090608
345	2020-03-12 16:00:00	64.95	65.6	64.57	64.85	19251	0	15540296
346	2020-03-12 17:00:00	64.87	64.87	62.75	63.16	31926	0	25737036
347	2020-03-12 18:00:00	63.14	65.03	62.38	64.48	34671	0	29052476
348	2020-03-12 19:00:00	64.48	67.49	63.76	64.83	43361	0	35856200
349	2020-03-12 20:00:00	64.82	64.96	63.19	63.44	32299	0	23964820
350	2020-03-12 21:00:00	63.44	64.51	62.0	62.0	48740	0	35077516
351	2020-03-12 22:00:00	62.02	62.86	60.83	60.93	534	0	1831388
352	2020-03-13 16:00:00	65.62	65.81	64.25	64.27	15778	0	11866120
353	2020-03-13 17:00:00	64.27	65.32	63.24	64.34	31402	0	24804256
354	2020-03-13 18:00:00	64.33	65.76	63.71	64.91	25776	0	21260180
355	2020-03-13 19:00:00	64.91	65.81	64.65	65.58	21684	0	19224176
356	2020-03-13 20:00:00	65.59	65.61	64.04	64.82	23299	0	19202468
357	2020-03-13 21:00:00	64.8	69.67	63.61	69.52	59019	0	44617080
358	2020-03-13 22:00:00	69.49	69.49	68.41	68.69	1076	0	2097240
359	2020-03-16 16:00:00	62.34	64.31	62.33	63.61	21275	0	17758072
360	2020-03-16 17:00:00	63.57	64.77	63.39	64.58	28719	0	24646040
361	2020-03-16 18:00:00	64.58	64.6	63.17	63.38	18019	0	15498656
362	2020-03-16 19:00:00	63.38	64.0	62.67	62.77	17252	0	14647692
363	2020-03-16 20:00:00	62.76	63.75	62.4	63.23	29146	0	23301620
364	2020-03-16 21:00:00	63.2	63.81	60.0	60.37	46581	0	36848840
365	2020-03-16 22:00:00	60.37	61.76	60.16	61.43	479	0	572040
366	2020-03-17 16:00:00	61.19	62.82	61.12	62.58	21714	0	18301664
367	2020-03-17 17:00:00	62.57	63.69	62.17	63.62	34948	0	29545656
368	2020-03-17 18:00:00	63.61	64.4	62.4	63.15	34247	0	27624324
369	2020-03-17 19:00:00	63.18	63.53	62.02	63.3	21847	0	18237184
370	2020-03-17 20:00:00	63.3	64.06	62.65	63.28	25156	0	20724416
371	2020-03-17 21:00:00	63.28	64.14	62.07	63.2	46376	0	33027756
372	2020-03-17 22:00:00	63.21	63.22	62.38	62.4	198	0	527744
373	2020-03-18 16:00:00	61.81	61.99	61.13	61.34	11227	0	9887488
374	2020-03-18 17:00:00	61.34	61.7	60.83	61.52	24774	0	21101536
375	2020-03-18 18:00:00	61.51	61.62	60.5	60.53	21278	0	17544144
376	2020-03-18 19:00:00	60.25	60.81	59.5	60.27	27368	0	22839380
377	2020-03-18 20:00:00	60.3	60.5	59.28	60.49	30599	0	24360524
378	2020-03-18 21:00:00	60.47	62.5	59.68	62.25	48165	0	33105516
379	2020-03-18 22:00:00	62.42	62.5	61.31	61.75	330	0	764176
380	2020-03-19 16:00:00	62.2	62.44	60.74	61.16	19566	0	15135488
381	2020-03-19 17:00:00	61.19	62.81	61.14	61.78	29908	0	24180424
382	2020-03-19 18:00:00	61.78	62.31	61.3	61.9	24332	0	19570376
383	2020-03-19 19:00:00	61.9	62.66	61.77	62.35	18724	0	15130436
384	2020-03-19 20:00:00	62.38	62.96	62.02	62.4	21530	0	17556832
385	2020-03-19 21:00:00	62.36	62.53	60.92	61.2	38193	0	25646096
386	2020-03-19 22:00:00	61.2	61.28	60.88	61.0	199	0	1007284
387	2020-03-20 16:00:00	62.61	62.96	62.32	62.91	13544	0	10825304
388	2020-03-20 17:00:00	62.9	62.94	62.01	62.14	25728	0	20562180
389	2020-03-20 18:00:00	62.13	62.26	61.09	61.92	25874	0	19922324
390	2020-03-20 19:00:00	61.92	62.42	61.58	61.78	18947	0	14669100
391	2020-03-20 20:00:00	61.78	62.03	60.25	60.39	27461	0	21339808
392	2020-03-20 21:00:00	60.39	60.76	57.0	57.19	72645	0	53024324
393	2020-03-20 22:00:00	57.19	57.49	57.06	57.41	736	0	1570316
394	2020-03-23 16:00:00	55.44	55.89	54.66	54.76	14672	0	11680724
395	2020-03-23 17:00:00	54.78	55.33	53.16	54.19	36768	0	33105632
396	2020-03-23 18:00:00	54.19	56.36	53.77	56.19	33564	0	30548928
397	2020-03-23 19:00:00	56.2	56.77	55.02	55.3	25290	0	25104628
398	2020-03-23 20:00:00	55.32	55.6	54.55	54.98	19609	0	17958076
399	2020-03-23 21:00:00	54.99	56.7	54.26	55.86	37418	0	31064156
400	2020-03-23 22:00:00	56.09	56.22	55.63	55.96	280	0	3360692
401	2020-03-24 16:00:00	60.44	60.67	60.2	60.3	12942	0	12031392
402	2020-03-24 17:00:00	60.3	60.59	59.77	60.57	22227	0	20454548
403	2020-03-24 18:00:00	60.57	60.77	60.03	60.06	19804	0	16129440
404	2020-03-24 19:00:00	60.05	60.36	59.54	59.64	18216	0	16059816
405	2020-03-24 20:00:00	59.64	60.75	59.14	60.72	20998	0	19648500
406	2020-03-24 21:00:00	60.73	61.74	60.53	61.72	44042	0	34113396
407	2020-03-24 22:00:00	61.72	62.0	60.2	61.8	341	0	1472900
408	2020-03-25 16:00:00	61.97	62.66	61.84	62.61	13501	0	11750928
409	2020-03-25 17:00:00	62.63	63.75	62.6	63.3	28446	0	24792404
410	2020-03-25 18:00:00	63.3	63.94	63.27	63.5	22450	0	19598744
411	2020-03-25 19:00:00	63.5	64.33	63.45	63.85	21646	0	18273224
412	2020-03-25 20:00:00	63.85	64.0	63.17	63.74	20215	0	17316140
413	2020-03-25 21:00:00	63.74	64.29	61.08	61.37	43178	0	33428160
414	2020-03-25 22:00:00	61.39	61.69	61.09	61.59	400	0	1756240
415	2020-03-26 16:00:00	62.65	63.15	62.31	62.73	12568	0	11099760
416	2020-03-26 17:00:00	62.71	63.67	62.48	63.45	20399	0	18006152
417	2020-03-26 18:00:00	63.46	63.75	63.21	63.55	16695	0	13829088
418	2020-03-26 19:00:00	63.56	63.74	62.54	62.99	16957	0	15455860
419	2020-03-26 20:00:00	62.98	63.59	62.93	63.24	18398	0	15931844
420	2020-03-26 21:00:00	63.23	64.65	62.65	64.62	38149	0	29377652
421	2020-03-26 22:00:00	64.44	64.62	63.2	64.33	314	0	7345716
422	2020-03-27 16:00:00	62.36	62.6	62.21	62.43	6747	0	5954560
423	2020-03-27 17:00:00	62.43	63.03	62.43	62.5	13331	0	12848832
424	2020-03-27 18:00:00	62.5	62.87	62.25	62.76	13180	0	11678964
425	2020-03-27 19:00:00	62.78	63.66	62.61	63.34	17013	0	15669996
426	2020-03-27 20:00:00	63.35	63.49	62.93	63.43	12203	0	11972060
427	2020-03-27 21:00:00	63.43	63.97	61.76	61.94	38060	0	30430760
428	2020-03-27 22:00:00	61.93	62.72	61.77	61.9	247	0	2333164
429	2020-03-30 16:00:00	62.72	63.42	62.38	62.48	17327	0	16052332
430	2020-03-30 17:00:00	62.5	63.15	62.35	62.85	19722	0	18093940
431	2020-03-30 18:00:00	62.85	63.38	62.81	63.14	13030	0	12288748
432	2020-03-30 19:00:00	63.13	63.5	62.82	63.43	12601	0	12166400
433	2020-03-30 20:00:00	63.44	63.44	62.96	63.14	9890	0	8936844
434	2020-03-30 21:00:00	63.15	63.55	62.87	63.43	13312	0	11906312
435	2020-03-30 22:00:00	63.44	63.87	63.04	63.68	26277	0	21837176
436	2020-03-31 16:00:00	63.9	64.35	63.57	63.81	14855	0	12806740
437	2020-03-31 17:00:00	63.81	65.62	63.81	64.96	28433	0	25851248
438	2020-03-31 18:00:00	64.96	65.18	64.57	64.72	16016	0	14272704
439	2020-03-31 19:00:00	64.72	64.84	63.69	63.96	15240	0	15184792
440	2020-03-31 20:00:00	63.96	64.29	63.63	64.2	12719	0	12707756
441	2020-03-31 21:00:00	64.21	64.23	63.73	63.9	10461	0	9677436
442	2020-03-31 22:00:00	63.9	64.12	63.0	63.58	26844	0	21471164
443	2020-04-01 16:00:00	61.64	62.18	61.43	61.57	14942	0	12502048
444	2020-04-01 17:00:00	61.57	61.92	61.45	61.79	16443	0	15937780
445	2020-04-01 18:00:00	61.78	62.08	61.29	61.45	15550	0	13751620
446	2020-04-01 19:00:00	61.45	61.45	60.55	60.64	16305	0	14775920
447	2020-04-01 20:00:00	60.64	60.97	60.57	60.86	11127	0	10604860
448	2020-04-01 21:00:00	60.85	60.97	60.23	60.25	11377	0	10060036
449	2020-04-01 22:00:00	60.26	60.47	59.78	60.21	27211	0	21991432
450	2020-04-02 16:00:00	60.06	60.52	59.4	59.84	15873	0	13565576
451	2020-04-02 17:00:00	59.85	61.09	59.73	60.66	21353	0	18864404
452	2020-04-02 18:00:00	60.64	60.83	60.3	60.68	13114	0	11228952
453	2020-04-02 19:00:00	60.68	60.88	60.43	60.67	8991	0	7881392
454	2020-04-02 20:00:00	60.68	60.81	59.74	60.04	11820	0	10679148
455	2020-04-02 21:00:00	60.05	60.28	59.23	60.24	17120	0	15115712
456	2020-04-02 22:00:00	60.25	61.25	60.13	61.22	26387	0	20801284
457	2020-04-03 16:00:00	60.73	61.43	60.56	61.16	9525	0	9134096
458	2020-04-03 17:00:00	61.16	61.42	60.39	60.75	16073	0	14932420
459	2020-04-03 18:00:00	60.75	60.9	60.4	60.58	10334	0	9174876
460	2020-04-03 19:00:00	60.58	60.66	60.16	60.45	9789	0	8800764
461	2020-04-03 20:00:00	60.44	60.63	59.97	60.09	8802	0	7800880
462	2020-04-03 21:00:00	60.09	60.22	59.83	60.18	10147	0	9956296
463	2020-04-03 22:00:00	60.18	60.43	59.74	60.36	21207	0	17316052
464	2020-04-06 16:00:00	62.72	63.42	62.35	63.32	16579	0	15978768
465	2020-04-06 17:00:00	63.32	63.52	63.07	63.25	20219	0	16972268
466	2020-04-06 18:00:00	63.26	63.52	63.19	63.41	12107	0	9853144
467	2020-04-06 19:00:00	63.41	63.66	63.36	63.59	11013	0	10660108
468	2020-04-06 20:00:00	63.6	63.94	63.47	63.94	11019	0	10120600
469	2020-04-06 21:00:00	63.94	64.0	63.66	63.99	10283	0	8888288
470	2020-04-06 22:00:00	63.99	65.78	63.84	65.57	41549	0	32053028
471	2020-04-07 16:00:00	67.7	67.93	66.58	67.33	23831	0	20322644
472	2020-04-07 17:00:00	67.34	67.41	65.75	66.06	25175	0	23598648
473	2020-04-07 18:00:00	66.05	66.7	65.86	66.46	13819	0	12524360
474	2020-04-07 19:00:00	66.47	66.93	66.24	66.49	15804	0	14511080
475	2020-04-07 20:00:00	66.52	66.59	65.71	65.84	12691	0	12238088
476	2020-04-07 21:00:00	65.83	65.87	64.78	65.0	15533	0	15669380
477	2020-04-07 22:00:00	65.01	65.78	64.75	64.85	28814	0	25850368
478	2020-04-08 16:00:00	65.69	65.97	65.33	65.38	11837	0	11050160
479	2020-04-08 17:00:00	65.38	66.21	65.31	66.16	15608	0	15462420
480	2020-04-08 18:00:00	66.16	66.44	65.96	66.22	14684	0	14243736
481	2020-04-08 19:00:00	66.22	66.37	66.05	66.24	9370	0	8742268
482	2020-04-08 20:00:00	66.26	66.34	65.71	65.81	9176	0	8473700
483	2020-04-08 21:00:00	65.83	66.52	65.77	66.52	11888	0	11435136
484	2020-04-08 22:00:00	66.52	66.84	65.91	66.51	29538	0	24686160
485	2020-04-09 16:00:00	67.3	67.51	66.87	67.44	15582	0	14309780
486	2020-04-09 17:00:00	67.44	67.46	66.2	66.6	23720	0	22030920
487	2020-04-09 18:00:00	66.6	66.94	66.18	66.79	12770	0	12947856
488	2020-04-09 19:00:00	66.79	66.92	66.43	66.78	10305	0	8767732
489	2020-04-09 20:00:00	66.79	66.95	66.56	66.75	8913	0	7981164
490	2020-04-09 21:00:00	66.75	66.92	66.32	66.58	12649	0	11341484
491	2020-04-09 22:00:00	66.57	67.22	66.43	67.0	22929	0	18825256
492	2020-04-13 16:00:00	67.08	67.43	66.75	66.83	11249	0	10034144
493	2020-04-13 17:00:00	66.83	67.29	66.64	66.71	12660	0	11551744
494	2020-04-13 18:00:00	66.71	67.25	66.46	66.95	12356	0	12255892
495	2020-04-13 19:00:00	66.95	67.28	66.91	67.09	8576	0	8233992
496	2020-04-13 20:00:00	67.09	67.4	66.85	67.37	6251	0	5972340
497	2020-04-13 21:00:00	67.37	67.5	67.19	67.47	9794	0	9367904
498	2020-04-13 22:00:00	67.47	68.39	67.23	68.3	23878	0	21271012
499	2020-04-14 16:00:00	70.0	71.5	69.51	71.47	25598	0	22744828
500	2020-04-14 17:00:00	71.48	71.55	70.9	71.05	23170	0	22757624
501	2020-04-14 18:00:00	71.06	71.23	70.66	71.07	14209	0	13868128
502	2020-04-14 19:00:00	71.07	71.64	71.07	71.5	13462	0	12621908
503	2020-04-14 20:00:00	71.5	71.93	71.32	71.82	11347	0	11015828
504	2020-04-14 21:00:00	71.83	72.01	71.67	71.95	11268	0	10013912
505	2020-04-14 22:00:00	71.95	72.01	71.42	71.77	24958	0	19712936
506	2020-04-15 16:00:00	70.58	70.8	70.16	70.6	13884	0	11463084
507	2020-04-15 17:00:00	70.6	71.19	70.25	71.1	14391	0	13888528
508	2020-04-15 18:00:00	71.1	71.25	70.64	70.74	11261	0	10508412
509	2020-04-15 19:00:00	70.74	71.16	70.51	71.05	8897	0	8162348
510	2020-04-15 20:00:00	71.04	71.4	70.96	71.02	8827	0	7414288
511	2020-04-15 21:00:00	71.01	71.52	71.01	71.52	8517	0	7438840
512	2020-04-15 22:00:00	71.51	71.58	70.98	71.11	16380	0	13129960
513	2020-04-16 16:00:00	71.83	72.05	71.27	71.3	14829	0	14117848
514	2020-04-16 17:00:00	71.3	71.71	70.88	71.66	18479	0	18665796
515	2020-04-16 18:00:00	71.67	71.97	71.45	71.7	12991	0	12333240
516	2020-04-16 19:00:00	71.69	71.75	70.59	70.99	12456	0	11715248
517	2020-04-16 20:00:00	70.99	71.25	70.82	70.89	8087	0	7569480
518	2020-04-16 21:00:00	70.9	71.3	70.71	71.16	10576	0	9425020
519	2020-04-16 22:00:00	71.16	71.8	70.95	71.64	19491	0	14918996
520	2020-04-17 16:00:00	71.19	71.74	70.7	71.01	20861	0	17191152
521	2020-04-17 17:00:00	71.0	71.06	69.83	70.45	25326	0	22554672
522	2020-04-17 18:00:00	70.44	70.65	69.85	70.16	16430	0	15238784
523	2020-04-17 19:00:00	70.17	70.39	69.95	70.3	12158	0	11477272
524	2020-04-17 20:00:00	70.3	70.35	69.9	69.93	9506	0	8566548
525	2020-04-17 21:00:00	69.92	69.92	69.22	69.57	17785	0	16315540
526	2020-04-17 22:00:00	69.58	70.72	69.53	70.7	32191	0	25942364
527	2020-04-20 16:00:00	69.49	70.06	69.39	69.57	13000	0	10962592
528	2020-04-20 17:00:00	69.58	70.42	69.48	70.22	14260	0	13486488
529	2020-04-20 18:00:00	70.22	70.38	69.95	70.07	8854	0	8603268
530	2020-04-20 19:00:00	70.07	70.17	69.84	69.89	7779	0	8050736
531	2020-04-20 20:00:00	69.89	70.05	69.62	70.02	7802	0	7844924
532	2020-04-20 21:00:00	70.01	70.07	69.44	69.48	9329	0	8988588
533	2020-04-20 22:00:00	69.49	69.74	69.21	69.21	17939	0	15436284
534	2020-04-21 16:00:00	69.07	69.31	67.96	68.3	18258	0	15307420
535	2020-04-21 17:00:00	68.3	68.36	66.98	67.24	20437	0	17985572
536	2020-04-21 18:00:00	67.23	67.45	66.36	66.93	17643	0	16063848
537	2020-04-21 19:00:00	66.93	66.98	66.59	66.98	9330	0	8709248
538	2020-04-21 20:00:00	66.97	67.54	66.92	67.23	10354	0	10289852
539	2020-04-21 21:00:00	67.25	67.85	67.03	67.21	12828	0	11385244
540	2020-04-21 22:00:00	67.21	67.82	67.01	67.13	21414	0	18534500
541	2020-04-22 16:00:00	68.39	68.72	68.11	68.4	12979	0	11071048
542	2020-04-22 17:00:00	68.42	68.6	68.15	68.17	12685	0	10728064
543	2020-04-22 18:00:00	68.18	68.51	68.05	68.4	7138	0	7434852
544	2020-04-22 19:00:00	68.41	68.73	68.4	68.54	7297	0	7159692
545	2020-04-22 20:00:00	68.55	68.98	68.51	68.94	6169	0	6235452
546	2020-04-22 21:00:00	68.94	69.4	68.79	69.35	9299	0	8860772
547	2020-04-22 22:00:00	69.35	69.45	68.94	69.02	20261	0	16119388
548	2020-04-23 16:00:00	68.98	69.75	68.79	69.64	11124	0	10031700
549	2020-04-23 17:00:00	69.63	70.44	69.63	70.18	15969	0	14287500
550	2020-04-23 18:00:00	70.19	70.2	69.78	69.92	8992	0	8107708
551	2020-04-23 19:00:00	69.92	70.09	68.99	69.63	11815	0	10409208
552	2020-04-23 20:00:00	69.63	69.89	68.9	69.14	9253	0	9235208
553	2020-04-23 21:00:00	69.13	69.52	68.78	69.44	8830	0	8526260
554	2020-04-23 22:00:00	69.45	69.48	68.73	68.75	13733	0	11325032
555	2020-04-24 16:00:00	69.31	69.87	69.25	69.36	11725	0	11372604
556	2020-04-24 17:00:00	69.36	70.12	69.36	69.87	15150	0	14135200
557	2020-04-24 18:00:00	69.86	69.88	69.5	69.71	10102	0	9268660
558	2020-04-24 19:00:00	69.72	70.21	69.62	70.12	9747	0	9252540
559	2020-04-24 20:00:00	70.12	70.34	70.06	70.32	9070	0	8413464
560	2020-04-24 21:00:00	70.33	70.47	70.27	70.32	8832	0	7882780
561	2020-04-24 22:00:00	70.3	70.74	70.16	70.74	19102	0	15336572
562	2020-04-27 16:00:00	70.45	71.06	69.99	71.03	15165	0	13690132
563	2020-04-27 17:00:00	71.04	71.14	70.26	70.35	15829	0	14806576
564	2020-04-27 18:00:00	70.34	70.83	70.18	70.56	9512	0	9835624
565	2020-04-27 19:00:00	70.57	70.62	70.28	70.45	7255	0	7306196
566	2020-04-27 20:00:00	70.45	70.49	70.09	70.43	7217	0	6862096
567	2020-04-27 21:00:00	70.43	70.75	70.43	70.65	7431	0	6710884
568	2020-04-27 22:00:00	70.65	70.9	70.58	70.79	13951	0	11696880
569	2020-04-28 16:00:00	71.25	71.46	71.06	71.18	9464	0	8275348
570	2020-04-28 17:00:00	71.17	71.35	70.16	70.27	17023	0	16147708
571	2020-04-28 18:00:00	70.29	70.59	70.14	70.29	8716	0	8219656
572	2020-04-28 19:00:00	70.29	70.41	69.83	70.36	9013	0	8290168
573	2020-04-28 20:00:00	70.36	70.43	70.05	70.26	6790	0	5546328
574	2020-04-28 21:00:00	70.26	70.51	70.11	70.21	6480	0	5462960
575	2020-04-28 22:00:00	70.2	70.32	69.55	69.64	13571	0	10514372
576	2020-04-29 16:00:00	71.18	72.01	70.97	71.73	15137	0	13190580
577	2020-04-29 17:00:00	71.73	72.42	71.62	71.96	17169	0	16199332
578	2020-04-29 18:00:00	71.96	72.04	71.69	71.72	9421	0	9207484
579	2020-04-29 19:00:00	71.73	72.0	71.68	71.8	7415	0	6363328
580	2020-04-29 20:00:00	71.81	72.0	71.65	71.78	6459	0	6409508
581	2020-04-29 21:00:00	71.79	72.16	71.58	72.12	8312	0	8693216
582	2020-04-29 22:00:00	72.11	72.33	71.83	71.96	14456	0	12388396
583	2020-04-30 16:00:00	72.49	73.33	72.09	73.1	15603	0	13789192
584	2020-04-30 17:00:00	73.1	73.27	72.59	72.89	15180	0	14066748
585	2020-04-30 18:00:00	72.9	73.11	72.55	72.55	9764	0	8486192
586	2020-04-30 19:00:00	72.56	72.67	72.2	72.61	10254	0	9485508
587	2020-04-30 20:00:00	72.62	72.86	72.47	72.73	8254	0	7178724
588	2020-04-30 21:00:00	72.73	72.96	72.59	72.73	10628	0	9138184
589	2020-04-30 22:00:00	72.74	73.63	72.72	73.37	28110	0	21960552
590	2020-05-01 16:00:00	71.57	73.71	71.46	73.54	32246	0	29214948
591	2020-05-01 17:00:00	73.55	74.75	73.38	74.21	41843	0	40043116
592	2020-05-01 18:00:00	74.21	74.32	73.28	73.37	19187	0	18833576
593	2020-05-01 19:00:00	73.37	73.44	72.21	72.59	20614	0	20199100
594	2020-05-01 20:00:00	72.59	72.88	72.17	72.64	12336	0	11292152
595	2020-05-01 21:00:00	72.63	72.96	72.42	72.85	11364	0	10238960
596	2020-05-01 22:00:00	72.85	73.14	72.01	72.27	23430	0	18980580
597	2020-05-04 16:00:00	72.29	72.4	71.58	72.18	14219	0	13013432
598	2020-05-04 17:00:00	72.19	72.87	72.13	72.54	14693	0	15035092
599	2020-05-04 18:00:00	72.54	73.03	72.47	72.88	10727	0	9588524
600	2020-05-04 19:00:00	72.88	73.02	72.27	72.42	9257	0	9112116
601	2020-05-04 20:00:00	72.43	72.69	72.03	72.68	9650	0	9474528
602	2020-05-04 21:00:00	72.67	72.93	72.49	72.89	9471	0	8437672
603	2020-05-04 22:00:00	72.88	73.42	72.79	73.29	17706	0	14762544
604	2020-05-05 16:00:00	73.76	74.56	73.62	74.37	15067	0	13751168
605	2020-05-05 17:00:00	74.37	74.67	74.15	74.51	15257	0	13853488
606	2020-05-05 18:00:00	74.51	74.77	74.33	74.73	10631	0	9380612
607	2020-05-05 19:00:00	74.73	74.95	74.64	74.83	11620	0	11083040
608	2020-05-05 20:00:00	74.83	75.0	74.67	74.93	9716	0	8805344
609	2020-05-05 21:00:00	74.93	75.25	74.88	75.24	12094	0	11531000
610	2020-05-05 22:00:00	75.23	75.25	74.27	74.45	24700	0	21194856
611	2020-05-06 16:00:00	75.12	75.74	75.07	75.5	15484	0	15147588
612	2020-05-06 17:00:00	75.5	75.71	74.72	75.5	18452	0	19338552
613	2020-05-06 18:00:00	75.5	75.78	75.38	75.68	13174	0	12852208
614	2020-05-06 19:00:00	75.67	75.81	75.55	75.68	9820	0	9364800
615	2020-05-06 20:00:00	75.68	75.79	75.27	75.49	9389	0	9038080
616	2020-05-06 21:00:00	75.47	75.67	75.3	75.46	8175	0	7049276
617	2020-05-06 22:00:00	75.46	75.68	75.13	75.13	14843	0	12795884
618	2020-05-07 16:00:00	75.8	76.3	75.79	76.14	13679	0	12755028
619	2020-05-07 17:00:00	76.14	76.23	75.49	75.72	14920	0	14332672
620	2020-05-07 18:00:00	75.74	76.07	75.66	75.99	8638	0	7882540
621	2020-05-07 19:00:00	75.99	76.1	75.89	76.04	7509	0	6452812
622	2020-05-07 20:00:00	76.05	76.1	75.92	75.99	5723	0	4769796
623	2020-05-07 21:00:00	75.99	76.04	75.8	75.91	7358	0	6328468
624	2020-05-07 22:00:00	75.91	75.98	75.64	75.94	16212	0	13909624
625	2020-05-08 16:00:00	76.41	76.54	76.07	76.22	9743	0	9007316
626	2020-05-08 17:00:00	76.23	76.68	76.22	76.58	13237	0	12792260
627	2020-05-08 18:00:00	76.6	77.0	76.49	77.0	10438	0	9207072
628	2020-05-08 19:00:00	76.99	77.12	76.94	77.06	9298	0	8271900
629	2020-05-08 20:00:00	77.06	77.13	76.69	76.77	7607	0	6930824
630	2020-05-08 21:00:00	76.77	76.98	76.66	76.93	6869	0	5734004
631	2020-05-08 22:00:00	76.93	77.57	76.92	77.54	29145	0	25452120
632	2020-05-11 16:00:00	77.03	77.62	76.81	77.46	13675	0	12964764
633	2020-05-11 17:00:00	77.45	78.16	77.43	77.98	18734	0	18653608
634	2020-05-11 18:00:00	77.99	78.46	77.97	78.32	11511	0	11524048
635	2020-05-11 19:00:00	78.32	78.44	78.17	78.31	7925	0	7917468
636	2020-05-11 20:00:00	78.31	78.8	78.24	78.71	11201	0	12403648
637	2020-05-11 21:00:00	78.71	79.07	78.63	79.01	10300	0	10386696
638	2020-05-11 22:00:00	79.02	79.26	78.75	78.76	17810	0	15971360
639	2020-05-12 16:00:00	79.48	79.77	78.94	79.38	18791	0	17986140
640	2020-05-12 17:00:00	79.38	79.6	79.03	79.55	13878	0	13381240
641	2020-05-12 18:00:00	79.57	79.75	79.41	79.59	9846	0	9126200
642	2020-05-12 19:00:00	79.6	79.92	79.5	79.84	9295	0	8170376
643	2020-05-12 20:00:00	79.84	79.85	79.09	79.61	11450	0	11317648
644	2020-05-12 21:00:00	79.62	79.63	79.07	79.32	9455	0	9257340
645	2020-05-12 22:00:00	79.31	79.38	77.73	77.84	26900	0	22312888
646	2020-05-13 16:00:00	78.03	78.37	77.53	78.31	16131	0	15865184
647	2020-05-13 17:00:00	78.3	78.99	78.15	78.22	20321	0	20240764
648	2020-05-13 18:00:00	78.22	78.6	77.2	77.31	21152	0	19832840
649	2020-05-13 19:00:00	77.32	77.34	75.8	76.81	23687	0	23124276
650	2020-05-13 20:00:00	76.83	76.85	76.14	76.18	11602	0	11708916
651	2020-05-13 21:00:00	76.17	76.72	75.93	75.94	12612	0	11497568
652	2020-05-13 22:00:00	75.94	77.1	75.82	76.89	22928	0	19316360
653	2020-05-14 16:00:00	76.17	76.75	75.38	75.65	14544	0	12661596
654	2020-05-14 17:00:00	75.66	76.15	75.4	75.91	20489	0	18061124
655	2020-05-14 18:00:00	75.92	76.67	75.86	76.06	16140	0	14203932
656	2020-05-14 19:00:00	76.07	76.59	75.74	76.52	10535	0	10575836
657	2020-05-14 20:00:00	76.53	76.88	76.39	76.53	10791	0	11899520
658	2020-05-14 21:00:00	76.52	76.66	76.17	76.49	9815	0	10698024
659	2020-05-14 22:00:00	76.49	77.45	76.45	77.38	21032	0	18200100
660	2020-05-15 16:00:00	75.06	76.11	75.05	76.0	19950	0	18181192
661	2020-05-15 17:00:00	76.01	76.53	75.91	76.03	20130	0	17194788
662	2020-05-15 18:00:00	76.02	76.02	75.57	75.77	13267	0	10622600
663	2020-05-15 19:00:00	75.77	76.34	75.72	76.24	12338	0	11875856
664	2020-05-15 20:00:00	76.23	76.53	76.16	76.38	11205	0	10195488
665	2020-05-15 21:00:00	76.37	76.86	76.35	76.52	12970	0	12005788
666	2020-05-15 22:00:00	76.54	76.98	76.42	76.94	18515	0	15575608
667	2020-05-18 16:00:00	78.29	78.32	77.58	78.1	14098	0	12208548
668	2020-05-18 17:00:00	78.1	78.45	77.85	78.41	14732	0	13670740
669	2020-05-18 18:00:00	78.41	78.54	78.29	78.5	10433	0	9646860
670	2020-05-18 19:00:00	78.49	78.75	78.44	78.72	8997	0	9236488
671	2020-05-18 20:00:00	78.72	79.05	78.69	78.84	10376	0	9854700
672	2020-05-18 21:00:00	78.85	78.94	78.62	78.72	7614	0	7020896
673	2020-05-18 22:00:00	78.73	79.1	78.51	78.73	17459	0	14856188
674	2020-05-19 16:00:00	78.76	79.4	78.7	79.37	11888	0	9534896
675	2020-05-19 17:00:00	79.37	79.63	79.16	79.46	15759	0	13605896
676	2020-05-19 18:00:00	79.45	79.49	79.17	79.33	8407	0	8328536
677	2020-05-19 19:00:00	79.35	79.41	79.07	79.38	6586	0	5976096
678	2020-05-19 20:00:00	79.38	79.47	79.28	79.31	5107	0	4461776
679	2020-05-19 21:00:00	79.31	79.4	78.65	78.72	8116	0	7142072
680	2020-05-19 22:00:00	78.73	79.25	78.25	78.25	16675	0	13875872
681	2020-05-20 16:00:00	79.19	79.76	79.05	79.72	13438	0	12180652
682	2020-05-20 17:00:00	79.72	79.77	79.38	79.62	12598	0	10295848
683	2020-05-20 18:00:00	79.62	79.88	79.57	79.81	9637	0	8516664
684	2020-05-20 19:00:00	79.82	79.87	79.29	79.66	9546	0	8270116
685	2020-05-20 20:00:00	79.66	79.72	79.36	79.53	6733	0	6394272
686	2020-05-20 21:00:00	79.54	79.74	79.33	79.71	8676	0	7810984
687	2020-05-20 22:00:00	79.7	79.83	79.51	79.79	13008	0	10587520
688	2020-05-21 16:00:00	79.67	80.22	79.64	79.92	12191	0	10635240
689	2020-05-21 17:00:00	79.91	80.01	79.26	79.59	14371	0	12537600
690	2020-05-21 18:00:00	79.58	79.58	78.97	79.28	10300	0	8958812
691	2020-05-21 19:00:00	79.27	79.47	79.16	79.42	6029	0	5997484
692	2020-05-21 20:00:00	79.43	79.68	79.32	79.6	6940	0	6445000
693	2020-05-21 21:00:00	79.6	79.77	79.26	79.45	7975	0	7032420
694	2020-05-21 22:00:00	79.45	79.66	79.15	79.24	10956	0	9115160
695	2020-05-22 16:00:00	78.94	79.49	78.84	79.43	8236	0	6836780
696	2020-05-22 17:00:00	79.44	79.48	79.13	79.18	11530	0	9972312
697	2020-05-22 18:00:00	79.18	79.42	79.13	79.36	7067	0	6086120
698	2020-05-22 19:00:00	79.36	79.5	79.24	79.36	5989	0	5230272
699	2020-05-22 20:00:00	79.37	79.61	79.35	79.45	6534	0	6135056
700	2020-05-22 21:00:00	79.47	79.65	79.43	79.55	6970	0	6006756
701	2020-05-22 22:00:00	79.55	79.8	79.32	79.71	12140	0	9630632
702	2020-05-26 16:00:00	80.87	81.06	79.93	79.98	12808	0	10753776
703	2020-05-26 17:00:00	80.0	80.46	79.96	80.24	13080	0	11137808
704	2020-05-26 18:00:00	80.24	80.36	79.18	79.72	14046	0	12499228
705	2020-05-26 19:00:00	79.72	80.13	79.63	80.01	8733	0	8491832
706	2020-05-26 20:00:00	80.02	80.34	79.83	80.03	8942	0	9546028
707	2020-05-26 21:00:00	80.03	80.07	79.63	79.82	7199	0	6180948
708	2020-05-26 22:00:00	79.81	79.86	79.13	79.21	16346	0	12853504
709	2020-05-27 16:00:00	78.99	79.68	78.79	79.0	10780	0	9030536
710	2020-05-27 17:00:00	79.0	79.52	78.27	78.69	16879	0	14770992
711	2020-05-27 18:00:00	78.69	78.99	78.36	78.71	10101	0	8789652
712	2020-05-27 19:00:00	78.72	78.96	78.48	78.84	7059	0	6282204
713	2020-05-27 20:00:00	78.84	78.93	78.62	78.83	4948	0	4413208
714	2020-05-27 21:00:00	78.82	79.26	78.82	79.25	6591	0	5830160
715	2020-05-27 22:00:00	79.25	79.6	79.09	79.52	11454	0	8943660
716	2020-05-28 16:00:00	79.17	80.11	78.91	79.84	12890	0	10832164
717	2020-05-28 17:00:00	79.86	80.2	79.61	80.12	12882	0	9313848
718	2020-05-28 18:00:00	80.11	80.42	79.92	80.41	10360	0	8657076
719	2020-05-28 19:00:00	80.41	80.75	80.32	80.61	12425	0	10618940
720	2020-05-28 20:00:00	80.61	80.84	80.56	80.63	9426	0	7758140
721	2020-05-28 21:00:00	80.63	80.72	80.44	80.58	8128	0	7226428
722	2020-05-28 22:00:00	80.58	80.86	79.4	79.56	22488	0	18775384
723	2020-05-29 16:00:00	79.81	80.0	79.5	79.6	10259	0	8818340
724	2020-05-29 17:00:00	79.59	79.7	79.12	79.52	13767	0	11137672
725	2020-05-29 18:00:00	79.52	79.79	79.24	79.77	9175	0	7393720
726	2020-05-29 19:00:00	79.77	79.89	79.27	79.77	9198	0	8193404
727	2020-05-29 20:00:00	79.77	79.9	79.57	79.71	5870	0	4614828
728	2020-05-29 21:00:00	79.7	80.07	79.14	79.94	13657	0	11948532
729	2020-05-29 22:00:00	79.96	80.29	79.39	79.48	23100	0	17897136
730	2020-06-01 16:00:00	79.45	80.12	79.31	80.04	10063	0	8258624
731	2020-06-01 17:00:00	80.05	80.43	79.96	80.18	13355	0	11133960
732	2020-06-01 18:00:00	80.19	80.22	79.93	80.17	6671	0	4894804
733	2020-06-01 19:00:00	80.18	80.3	80.06	80.23	5030	0	4041388
734	2020-06-01 20:00:00	80.24	80.59	80.23	80.49	6879	0	5527908
735	2020-06-01 21:00:00	80.49	80.57	80.35	80.56	5836	0	4536428
736	2020-06-01 22:00:00	80.57	80.59	80.33	80.44	10300	0	7457616
737	2020-06-02 16:00:00	80.18	80.62	80.16	80.26	9406	0	7629996
738	2020-06-02 17:00:00	80.26	80.58	80.04	80.12	10856	0	9381252
739	2020-06-02 18:00:00	80.12	80.14	79.73	79.93	9890	0	8167828
740	2020-06-02 19:00:00	79.93	80.28	79.91	80.26	4400	0	3622356
741	2020-06-02 20:00:00	80.27	80.54	80.25	80.44	5502	0	5063900
742	2020-06-02 21:00:00	80.44	80.58	80.32	80.5	5203	0	4433452
743	2020-06-02 22:00:00	80.5	80.86	80.33	80.86	11078	0	8566432
744	2020-06-03 16:00:00	81.17	81.25	80.62	81.11	12467	0	10458848
745	2020-06-03 17:00:00	81.11	81.21	80.77	80.98	11510	0	8840216
746	2020-06-03 18:00:00	80.98	81.15	80.84	80.93	7599	0	5762480
747	2020-06-03 19:00:00	80.91	80.99	80.58	80.83	6872	0	5814548
748	2020-06-03 20:00:00	80.83	81.1	80.79	81.0	5250	0	5213208
749	2020-06-03 21:00:00	80.99	81.25	80.97	81.13	6752	0	7068568
750	2020-06-03 22:00:00	81.13	81.52	81.07	81.27	14240	0	14820320
751	2020-06-04 16:00:00	81.16	81.4	81.05	81.18	7456	0	6610104
752	2020-06-04 17:00:00	81.18	81.41	81.11	81.17	10021	0	7914172
753	2020-06-04 18:00:00	81.17	81.2	80.71	81.03	9112	0	7226096
754	2020-06-04 19:00:00	81.04	81.09	80.61	80.63	6258	0	4848340
755	2020-06-04 20:00:00	80.63	80.98	80.61	80.92	5868	0	4662920
756	2020-06-04 21:00:00	80.91	80.96	80.22	80.22	7979	0	6246676
757	2020-06-04 22:00:00	80.22	80.59	80.2	80.59	12137	0	9784476
758	2020-06-05 16:00:00	80.85	82.0	80.81	81.7	13798	0	11404864
759	2020-06-05 17:00:00	81.71	82.0	81.43	81.99	12331	0	9675648
760	2020-06-05 18:00:00	81.99	82.45	81.91	82.41	12674	0	11011876
761	2020-06-05 19:00:00	82.4	82.5	82.25	82.49	9148	0	7615108
762	2020-06-05 20:00:00	82.48	82.78	82.37	82.58	9471	0	8208236
763	2020-06-05 21:00:00	82.58	82.68	82.32	82.56	9038	0	7360748
764	2020-06-05 22:00:00	82.56	82.94	82.46	82.88	18976	0	14965680
765	2020-06-08 16:00:00	82.56	82.85	82.2	82.28	9987	0	8669180
766	2020-06-08 17:00:00	82.28	82.54	81.83	82.5	12902	0	10394620
767	2020-06-08 18:00:00	82.51	82.74	82.42	82.62	6690	0	5417024
768	2020-06-08 19:00:00	82.63	82.68	82.46	82.63	4201	0	3597064
769	2020-06-08 20:00:00	82.64	83.11	82.49	83.11	6446	0	5895300
770	2020-06-08 21:00:00	83.1	83.27	82.99	83.2	8125	0	7245516
771	2020-06-08 22:00:00	83.2	83.4	83.04	83.38	11689	0	9226320
772	2020-06-09 16:00:00	83.03	84.28	83.0	84.0	12167	0	11111648
773	2020-06-09 17:00:00	83.99	84.91	83.89	84.88	15496	0	13570084
774	2020-06-09 18:00:00	84.87	85.56	84.85	85.28	16187	0	15872516
775	2020-06-09 19:00:00	85.28	86.22	85.27	86.1	13589	0	13183280
776	2020-06-09 20:00:00	86.09	86.36	85.92	86.31	9736	0	8893528
777	2020-06-09 21:00:00	86.31	86.41	85.67	85.96	11799	0	10886988
778	2020-06-09 22:00:00	85.96	86.27	85.91	85.96	15069	0	12005732
779	2020-06-10 16:00:00	86.94	87.82	86.53	87.64	20752	0	18674572
780	2020-06-10 17:00:00	87.65	87.88	87.16	87.47	18200	0	16145208
781	2020-06-10 18:00:00	87.46	88.21	87.36	87.98	16811	0	14675456
782	2020-06-10 19:00:00	88.0	88.1	87.61	87.93	8760	0	7739792
783	2020-06-10 20:00:00	87.93	88.09	87.81	87.91	7262	0	5862880
784	2020-06-10 21:00:00	87.89	88.69	87.57	88.13	16806	0	16262768
785	2020-06-10 22:00:00	88.13	88.66	87.85	88.19	18130	0	14183252
786	2020-06-11 16:00:00	87.32	87.74	86.65	87.26	16936	0	14226192
787	2020-06-11 17:00:00	87.27	87.77	86.85	86.95	15682	0	13402920
788	2020-06-11 18:00:00	86.94	87.51	86.73	87.07	15056	0	13443952
789	2020-06-11 19:00:00	87.06	87.09	84.87	85.1	19786	0	17850708
790	2020-06-11 20:00:00	85.06	86.18	84.96	85.69	14830	0	13354952
791	2020-06-11 21:00:00	85.69	85.69	84.56	84.79	13972	0	12239292
792	2020-06-11 22:00:00	84.78	85.04	83.89	83.99	26981	0	21438652
793	2020-06-12 16:00:00	86.18	86.95	85.81	86.63	17732	0	14262936
794	2020-06-12 17:00:00	86.63	86.8	84.3	84.32	20473	0	17644512
795	2020-06-12 18:00:00	84.32	85.59	83.8	85.58	22347	0	21607416
796	2020-06-12 19:00:00	85.57	85.86	84.72	85.19	14111	0	13509508
797	2020-06-12 20:00:00	85.21	85.23	83.56	83.69	14899	0	14418340
798	2020-06-12 21:00:00	83.69	84.83	83.59	84.78	15048	0	15365344
799	2020-06-12 22:00:00	84.76	85.07	84.06	84.64	21592	0	17428160
800	2020-06-15 16:00:00	83.31	84.2	83.15	84.03	13225	0	10677276
801	2020-06-15 17:00:00	84.03	84.41	83.6	83.89	13731	0	11771080
802	2020-06-15 18:00:00	83.89	84.48	83.86	84.4	11393	0	10704092
803	2020-06-15 19:00:00	84.39	85.08	84.34	84.96	9811	0	9811096
804	2020-06-15 20:00:00	84.97	85.27	84.75	85.22	8041	0	7382672
805	2020-06-15 21:00:00	85.23	86.2	85.22	86.04	12884	0	13039452
806	2020-06-15 22:00:00	86.04	86.19	85.3	85.76	16509	0	13699016
807	2020-06-16 16:00:00	87.87	88.26	87.27	87.95	19199	0	16005260
808	2020-06-16 17:00:00	87.95	88.14	86.54	86.65	18413	0	17250500
809	2020-06-16 18:00:00	86.58	87.89	86.18	87.59	16445	0	14682396
810	2020-06-16 19:00:00	87.61	87.99	87.29	87.77	10948	0	9546556
811	2020-06-16 20:00:00	87.79	88.0	87.68	87.87	9349	0	8535076
812	2020-06-16 21:00:00	87.87	88.3	87.7	87.84	12083	0	10934132
813	2020-06-16 22:00:00	87.84	88.08	87.29	88.05	17115	0	12929468
814	2020-06-17 16:00:00	88.79	88.85	88.21	88.47	14197	0	12643368
815	2020-06-17 17:00:00	88.46	88.67	88.09	88.6	13021	0	11775584
816	2020-06-17 18:00:00	88.58	88.64	88.24	88.62	8743	0	7164900
817	2020-06-17 19:00:00	88.62	88.78	88.56	88.7	8035	0	6966152
818	2020-06-17 20:00:00	88.71	88.81	88.6	88.6	6362	0	5538288
819	2020-06-17 21:00:00	88.61	88.77	88.49	88.52	6559	0	5945396
820	2020-06-17 22:00:00	88.5	88.53	87.81	87.81	17126	0	13646664
821	2020-06-18 16:00:00	87.88	88.26	87.72	87.82	9642	0	8349472
822	2020-06-18 17:00:00	87.82	88.2	87.58	88.13	11482	0	9788092
823	2020-06-18 18:00:00	88.13	88.36	87.96	88.01	8488	0	7033828
824	2020-06-18 19:00:00	87.99	88.11	87.84	87.91	5803	0	4939776
825	2020-06-18 20:00:00	87.9	88.08	87.83	87.98	4811	0	3665536
826	2020-06-18 21:00:00	87.99	87.99	87.45	87.46	8509	0	6695944
827	2020-06-18 22:00:00	87.47	88.03	87.31	87.9	14123	0	11014500
828	2020-06-19 16:00:00	88.64	89.14	88.61	88.75	12655	0	11692496
829	2020-06-19 17:00:00	88.76	88.95	88.32	88.53	12708	0	10680304
830	2020-06-19 18:00:00	88.53	88.77	88.24	88.31	9057	0	7367180
831	2020-06-19 19:00:00	88.31	88.34	87.04	87.75	21435	0	18385812
832	2020-06-19 20:00:00	87.74	87.75	86.79	86.79	13915	0	12462656
833	2020-06-19 21:00:00	86.8	87.0	86.29	86.84	18412	0	14773876
834	2020-06-19 22:00:00	86.84	87.58	86.54	87.38	28300	0	19485896
835	2020-06-22 16:00:00	87.85	88.78	87.79	88.74	13528	0	13068464
836	2020-06-22 17:00:00	88.75	89.05	88.63	88.64	13178	0	11961776
837	2020-06-22 18:00:00	88.63	89.09	88.47	89.01	8847	0	8250084
838	2020-06-22 19:00:00	89.01	89.35	89.01	89.28	9846	0	9148568
839	2020-06-22 20:00:00	89.28	89.42	89.14	89.25	9336	0	9341928
840	2020-06-22 21:00:00	89.24	89.78	89.11	89.77	13121	0	12952112
841	2020-06-22 22:00:00	89.77	89.85	89.31	89.73	19708	0	16300952
842	2020-06-23 16:00:00	90.98	91.32	90.57	91.26	17233	0	15994072
843	2020-06-23 17:00:00	91.26	91.66	91.08	91.39	19812	0	18889788
844	2020-06-23 18:00:00	91.39	92.11	91.23	92.11	14025	0	13791540
845	2020-06-23 19:00:00	92.1	92.5	92.03	92.41	16780	0	16953768
846	2020-06-23 20:00:00	92.41	93.09	92.37	92.79	21939	0	22591788
847	2020-06-23 21:00:00	92.78	92.82	92.24	92.24	19715	0	19444576
848	2020-06-23 22:00:00	92.25	92.37	91.51	91.59	28135	0	24631232
849	2020-06-24 16:00:00	91.26	92.2	90.78	90.87	19987	0	19078952
850	2020-06-24 17:00:00	90.87	91.37	90.57	90.75	21039	0	20521732
851	2020-06-24 18:00:00	90.74	91.01	89.63	90.0	20439	0	19781940
852	2020-06-24 19:00:00	89.99	90.81	89.83	90.73	13973	0	14335836
853	2020-06-24 20:00:00	90.72	90.96	90.04	90.26	13671	0	13479424
854	2020-06-24 21:00:00	90.26	90.53	89.82	89.96	14182	0	13711688
855	2020-06-24 22:00:00	89.97	90.59	89.88	90.02	18338	0	16451388
856	2020-06-25 16:00:00	90.19	90.85	89.39	89.91	15500	0	14635568
857	2020-06-25 17:00:00	89.91	90.72	89.86	90.38	17707	0	16081420
858	2020-06-25 18:00:00	90.38	90.49	89.9	90.34	9856	0	9542916
859	2020-06-25 19:00:00	90.34	91.0	90.34	90.61	11851	0	11990276
860	2020-06-25 20:00:00	90.61	90.74	90.31	90.49	6460	0	5599072
861	2020-06-25 21:00:00	90.49	90.51	90.0	90.27	9090	0	8628988
862	2020-06-25 22:00:00	90.26	91.25	90.17	91.18	17049	0	14902232
863	2020-06-26 16:00:00	91.11	91.33	90.38	90.6	9791	0	9297476
864	2020-06-26 17:00:00	90.58	90.58	88.76	89.35	23021	0	22837824
865	2020-06-26 18:00:00	89.38	90.35	89.3	90.23	15026	0	14160084
866	2020-06-26 19:00:00	90.23	90.24	89.22	89.74	13216	0	12820232
867	2020-06-26 20:00:00	89.74	90.05	89.25	89.26	11840	0	11801704
868	2020-06-26 21:00:00	89.26	89.52	88.89	89.07	11462	0	11024616
869	2020-06-26 22:00:00	89.06	89.48	88.26	88.45	24087	0	19392132
870	2020-06-29 16:00:00	88.36	89.12	87.82	88.77	14437	0	13665600
871	2020-06-29 17:00:00	88.77	89.75	88.68	89.55	16258	0	14767508
872	2020-06-29 18:00:00	89.56	90.24	89.23	90.01	12972	0	12635608
873	2020-06-29 19:00:00	90.02	90.54	89.95	90.35	9479	0	8247792
874	2020-06-29 20:00:00	90.36	90.45	89.98	90.2	7721	0	7019824
875	2020-06-29 21:00:00	90.2	90.35	89.74	89.86	7375	0	5940532
876	2020-06-29 22:00:00	89.87	90.5	89.63	90.5	14756	0	11342316
877	2020-06-30 16:00:00	90.02	91.05	90.0	90.96	11729	0	10536368
878	2020-06-30 17:00:00	90.94	91.39	90.89	91.32	16163	0	14223020
879	2020-06-30 18:00:00	91.33	91.47	91.06	91.34	9351	0	8304792
880	2020-06-30 19:00:00	91.34	91.39	90.81	90.86	7490	0	6402944
881	2020-06-30 20:00:00	90.85	90.92	90.43	90.76	8666	0	8511364
882	2020-06-30 21:00:00	90.76	90.9	90.3	90.88	9501	0	8799876
883	2020-06-30 22:00:00	90.88	91.49	90.56	91.14	18520	0	15106920
884	2020-07-01 16:00:00	91.26	91.84	91.15	91.48	11548	0	10122208
885	2020-07-01 17:00:00	91.49	91.74	91.38	91.7	11428	0	9896904
886	2020-07-01 18:00:00	91.71	91.8	91.54	91.56	9200	0	7610844
887	2020-07-01 19:00:00	91.56	91.84	91.47	91.66	7291	0	6573344
888	2020-07-01 20:00:00	91.67	91.69	91.39	91.62	5207	0	4795892
889	2020-07-01 21:00:00	91.61	91.72	90.98	91.28	11748	0	10981092
890	2020-07-01 22:00:00	91.28	91.43	91.0	91.0	14852	0	12499124
891	2020-07-02 16:00:00	91.95	92.62	91.84	92.5	14657	0	13533200
892	2020-07-02 17:00:00	92.5	92.52	91.42	91.81	15156	0	15531584
893	2020-07-02 18:00:00	91.81	91.89	91.45	91.86	8082	0	7638148
894	2020-07-02 19:00:00	91.86	92.02	91.67	91.89	6537	0	5635864
895	2020-07-02 20:00:00	91.9	91.9	91.58	91.61	5344	0	4628368
896	2020-07-02 21:00:00	91.61	91.83	91.54	91.78	5434	0	4148516
897	2020-07-02 22:00:00	91.78	91.82	90.94	91.03	13771	0	10703612
898	2020-07-06 16:00:00	92.5	93.38	92.47	93.3	14260	0	13318916
899	2020-07-06 17:00:00	93.31	93.75	92.98	93.75	14332	0	12844404
900	2020-07-06 18:00:00	93.75	93.94	93.56	93.6	10752	0	9768900
901	2020-07-06 19:00:00	93.6	93.7	93.33	93.53	7614	0	6842008
902	2020-07-06 20:00:00	93.54	93.55	93.31	93.37	5984	0	5285040
903	2020-07-06 21:00:00	93.37	93.38	92.99	93.27	7298	0	6409244
904	2020-07-06 22:00:00	93.26	93.6	93.0	93.47	11775	0	9409660
905	2020-07-07 16:00:00	93.86	94.22	93.5	93.98	10323	0	9881148
906	2020-07-07 17:00:00	93.96	94.66	93.81	94.52	15614	0	13688560
907	2020-07-07 18:00:00	94.52	94.63	94.31	94.41	8565	0	6763484
908	2020-07-07 19:00:00	94.42	94.47	93.86	94.15	7941	0	7696792
909	2020-07-07 20:00:00	94.15	94.22	93.8	93.96	6073	0	5436184
910	2020-07-07 21:00:00	93.94	94.0	93.71	93.87	7244	0	6436388
911	2020-07-07 22:00:00	93.85	93.94	93.06	93.2	13517	0	10908536
912	2020-07-08 16:00:00	94.19	95.22	94.09	95.03	13996	0	14290660
913	2020-07-08 17:00:00	95.04	95.16	94.52	95.1	12465	0	11469664
914	2020-07-08 18:00:00	95.13	95.14	94.17	94.94	11414	0	12025108
915	2020-07-08 19:00:00	94.95	95.09	94.68	95.07	7715	0	6770196
916	2020-07-08 20:00:00	95.08	95.09	94.48	94.66	6050	0	5445016
917	2020-07-08 21:00:00	94.67	95.03	94.53	95.01	6800	0	5968388
918	2020-07-08 22:00:00	95.01	95.37	94.88	95.36	15475	0	11107780
919	2020-07-09 16:00:00	96.26	96.32	95.58	96.06	11810	0	10927076
920	2020-07-09 17:00:00	96.06	96.2	94.91	94.92	14380	0	13608452
921	2020-07-09 18:00:00	94.92	95.42	94.68	95.34	11079	0	11566048
922	2020-07-09 19:00:00	95.32	95.81	95.25	95.73	7822	0	7434720
923	2020-07-09 20:00:00	95.73	95.88	95.29	95.37	6592	0	6394180
924	2020-07-09 21:00:00	95.37	95.76	95.3	95.69	6467	0	6118080
925	2020-07-09 22:00:00	95.68	96.0	95.0	95.67	16608	0	13968144
926	2020-07-10 16:00:00	95.24	95.79	94.86	94.98	10192	0	9733544
927	2020-07-10 17:00:00	94.98	95.51	94.71	95.32	11521	0	10376660
928	2020-07-10 18:00:00	95.31	95.63	95.12	95.51	6842	0	5448056
929	2020-07-10 19:00:00	95.52	95.56	95.11	95.22	5779	0	4991932
930	2020-07-10 20:00:00	95.22	95.5	95.18	95.35	5336	0	4758292
931	2020-07-10 21:00:00	95.36	95.85	95.28	95.84	6216	0	5315928
932	2020-07-10 22:00:00	95.84	95.98	95.69	95.88	10917	0	8438572
933	2020-07-13 16:00:00	97.28	98.69	97.09	98.44	15127	0	14736216
934	2020-07-13 17:00:00	98.44	99.87	98.4	99.3	22486	0	21175204
935	2020-07-13 18:00:00	99.28	99.96	99.2	99.42	13944	0	14307952
936	2020-07-13 19:00:00	99.44	99.62	98.76	98.8	9770	0	9108160
937	2020-07-13 20:00:00	98.81	99.17	98.34	98.39	10212	0	9666964
938	2020-07-13 21:00:00	98.38	98.47	96.64	97.81	18283	0	18286196
939	2020-07-13 22:00:00	97.81	97.83	95.26	95.48	25357	0	21600984
940	2020-07-14 16:00:00	94.82	96.61	94.59	95.38	18105	0	16495504
941	2020-07-14 17:00:00	95.38	95.44	93.88	94.84	20793	0	17905076
942	2020-07-14 18:00:00	94.84	96.08	94.51	95.53	13080	0	11687128
943	2020-07-14 19:00:00	95.55	96.03	95.28	95.37	6887	0	5975860
944	2020-07-14 20:00:00	95.35	96.2	95.01	95.75	8304	0	7385592
945	2020-07-14 21:00:00	95.79	96.87	95.64	96.64	12762	0	12857040
946	2020-07-14 22:00:00	96.65	97.25	95.72	97.05	18521	0	16580424
947	2020-07-15 16:00:00	99.0	99.25	98.09	98.61	16632	0	14712816
948	2020-07-15 17:00:00	98.64	98.92	97.57	97.73	14232	0	12658972
949	2020-07-15 18:00:00	97.74	97.8	96.7	96.72	19428	0	22192028
950	2020-07-15 19:00:00	96.72	97.55	96.5	97.45	10487	0	10038632
951	2020-07-15 20:00:00	97.46	97.84	97.13	97.39	8852	0	8291512
952	2020-07-15 21:00:00	97.39	97.96	97.17	97.22	8807	0	8243252
953	2020-07-15 22:00:00	97.22	97.88	96.98	97.75	12767	0	10526744
954	2020-07-16 16:00:00	96.56	97.41	96.52	96.76	10199	0	9061532
955	2020-07-16 17:00:00	96.78	96.92	96.17	96.41	14495	0	12460864
956	2020-07-16 18:00:00	96.41	96.48	95.91	96.25	10119	0	9386832
957	2020-07-16 19:00:00	96.24	96.32	95.94	95.98	7332	0	6234020
958	2020-07-16 20:00:00	95.98	96.55	95.95	96.19	7683	0	6802812
959	2020-07-16 21:00:00	96.19	96.75	96.16	96.25	7581	0	7310096
960	2020-07-16 22:00:00	96.26	96.85	96.2	96.56	10848	0	8582572
961	2020-07-17 16:00:00	96.99	97.12	96.23	96.6	9338	0	8088932
962	2020-07-17 17:00:00	96.58	96.65	95.84	96.4	10501	0	9086560
963	2020-07-17 18:00:00	96.4	96.7	96.23	96.69	7954	0	6633144
964	2020-07-17 19:00:00	96.7	96.87	96.41	96.5	6761	0	5870660
965	2020-07-17 20:00:00	96.51	96.6	96.25	96.29	5287	0	4904748
966	2020-07-17 21:00:00	96.3	96.63	96.3	96.43	6501	0	5388444
967	2020-07-17 22:00:00	96.43	96.68	96.29	96.29	10975	0	7715388
968	2020-07-20 16:00:00	96.42	96.55	96.07	96.35	7192	0	5665388
969	2020-07-20 17:00:00	96.36	97.11	96.21	96.97	10956	0	9808268
970	2020-07-20 18:00:00	96.98	97.65	96.94	97.46	10253	0	8154024
971	2020-07-20 19:00:00	97.46	97.57	97.18	97.49	6552	0	4989584
972	2020-07-20 20:00:00	97.49	97.71	97.37	97.58	5335	0	4187020
973	2020-07-20 21:00:00	97.58	97.76	97.56	97.74	5749	0	4350208
974	2020-07-20 22:00:00	97.75	98.48	97.75	98.36	13377	0	11166596
975	2020-07-21 16:00:00	99.17	99.19	98.12	98.61	10507	0	9380260
976	2020-07-21 17:00:00	98.64	98.67	97.84	98.1	10988	0	9597364
977	2020-07-21 18:00:00	98.09	98.16	97.38	97.57	7696	0	6762764
978	2020-07-21 19:00:00	97.56	97.71	97.31	97.58	6824	0	6513844
979	2020-07-21 20:00:00	97.57	98.04	97.28	97.92	5677	0	5106364
980	2020-07-21 21:00:00	97.93	98.21	97.79	97.89	6356	0	5349904
981	2020-07-21 22:00:00	97.9	97.93	96.77	97.0	13519	0	11509380
982	2020-07-22 16:00:00	96.67	97.81	96.67	97.68	10266	0	9123764
983	2020-07-22 17:00:00	97.68	97.98	96.89	97.11	12966	0	11502376
984	2020-07-22 18:00:00	97.1	97.35	96.77	97.1	7311	0	6403408
985	2020-07-22 19:00:00	97.1	97.27	96.85	97.01	5133	0	4060552
986	2020-07-22 20:00:00	97.0	97.12	96.6	96.66	5707	0	4623360
987	2020-07-22 21:00:00	96.66	97.0	96.64	96.79	5496	0	4196364
988	2020-07-22 22:00:00	96.8	97.42	96.79	97.27	10191	0	7130164
989	2020-07-23 16:00:00	97.0	97.08	96.47	96.68	7932	0	6603316
990	2020-07-23 17:00:00	96.68	96.79	95.72	95.79	14400	0	11921516
991	2020-07-23 18:00:00	95.79	96.04	95.59	95.71	10592	0	8464228
992	2020-07-23 19:00:00	95.7	95.7	94.17	94.6	17843	0	15740360
993	2020-07-23 20:00:00	94.6	94.97	93.25	93.49	18382	0	15208932
994	2020-07-23 21:00:00	93.48	93.52	92.08	93.13	27776	0	24055828
995	2020-07-23 22:00:00	93.13	93.19	92.01	92.86	28094	0	23094716
996	2020-07-24 16:00:00	90.95	91.27	89.15	90.57	29541	0	25872112
997	2020-07-24 17:00:00	90.57	92.12	90.54	92.09	25042	0	22992232
998	2020-07-24 18:00:00	92.11	92.91	91.74	92.31	17563	0	17357200
999	2020-07-24 19:00:00	92.32	92.42	91.81	91.95	9480	0	8378772
1000	2020-07-24 20:00:00	91.95	92.62	91.4	92.43	10332	0	8878600
1001	2020-07-24 21:00:00	92.43	92.87	92.15	92.47	9959	0	8230896
1002	2020-07-24 22:00:00	92.47	92.97	92.26	92.61	18400	0	14812184
1003	2020-07-27 16:00:00	93.73	94.88	93.49	94.43	15417	0	14988952
1004	2020-07-27 17:00:00	94.43	94.77	93.98	94.33	14474	0	12340160
1005	2020-07-27 18:00:00	94.32	94.46	93.48	93.9	10347	0	9125600
1006	2020-07-27 19:00:00	93.91	94.26	93.76	94.24	6913	0	6045236
1007	2020-07-27 20:00:00	94.25	94.61	94.14	94.55	6195	0	5824116
1008	2020-07-27 21:00:00	94.56	94.75	94.29	94.32	8968	0	7816976
1009	2020-07-27 22:00:00	94.31	94.91	94.3	94.8	15203	0	11642520
1010	2020-07-28 16:00:00	94.28	94.55	93.48	93.73	10060	0	9955360
1011	2020-07-28 17:00:00	93.76	94.06	93.48	94.01	12436	0	10256760
1012	2020-07-28 18:00:00	94.01	94.18	93.67	93.73	7282	0	6611900
1013	2020-07-28 19:00:00	93.72	93.94	93.55	93.94	4454	0	3948932
1014	2020-07-28 20:00:00	93.93	94.38	93.78	94.33	5851	0	5209052
1015	2020-07-28 21:00:00	94.34	94.34	93.92	94.04	6836	0	5367388
1016	2020-07-28 22:00:00	94.04	94.07	93.25	93.27	11796	0	9643888
1017	2020-07-29 16:00:00	93.75	94.43	93.71	94.26	8553	0	7870376
1018	2020-07-29 17:00:00	94.27	94.82	94.26	94.61	10999	0	10026880
1019	2020-07-29 18:00:00	94.6	94.66	94.35	94.56	5437	0	5056760
1020	2020-07-29 19:00:00	94.55	94.55	94.09	94.35	5096	0	4637840
1021	2020-07-29 20:00:00	94.35	94.43	94.09	94.17	4561	0	3974844
1022	2020-07-29 21:00:00	94.17	95.15	94.04	94.76	9372	0	9094780
1023	2020-07-29 22:00:00	94.77	95.23	94.44	95.07	11083	0	9832012
1024	2020-07-30 16:00:00	94.19	95.05	93.82	93.99	9082	0	8326320
1025	2020-07-30 17:00:00	93.98	94.68	93.77	94.61	12428	0	10252292
1026	2020-07-30 18:00:00	94.59	95.36	94.5	95.2	9816	0	9313516
1027	2020-07-30 19:00:00	95.2	95.96	95.2	95.48	11734	0	10723320
1028	2020-07-30 20:00:00	95.47	95.76	95.23	95.72	8795	0	7659556
1029	2020-07-30 21:00:00	95.72	96.14	95.45	96.04	10209	0	8950912
1030	2020-07-30 22:00:00	96.04	96.3	95.62	96.26	19030	0	14975684
1031	2020-07-31 16:00:00	102.88	103.0	100.85	102.63	44722	0	38859928
1032	2020-07-31 17:00:00	102.63	102.65	101.02	102.31	35891	0	31652636
1033	2020-07-31 18:00:00	102.32	103.06	102.18	102.6	26867	0	24160768
1034	2020-07-31 19:00:00	102.58	102.83	102.04	102.23	16383	0	14440524
1035	2020-07-31 20:00:00	102.22	103.17	102.17	103.0	18643	0	16943420
1036	2020-07-31 21:00:00	103.0	104.44	102.91	104.17	29982	0	26807516
1037	2020-07-31 22:00:00	104.16	106.42	104.11	106.31	70688	0	58984368
1038	2020-08-03 16:00:00	108.23	111.18	107.89	110.55	46096	0	41343456
1039	2020-08-03 17:00:00	110.53	111.64	109.07	109.55	54161	0	50676488
1040	2020-08-03 18:00:00	109.55	110.17	109.23	109.85	22105	0	20612720
1041	2020-08-03 19:00:00	109.85	109.92	108.86	109.19	18346	0	17074156
1042	2020-08-03 20:00:00	109.18	109.41	108.65	108.98	14492	0	14865188
1043	2020-08-03 21:00:00	109.0	109.91	108.93	109.64	20294	0	19387768
1044	2020-08-03 22:00:00	109.65	109.72	108.78	108.92	25181	0	21486232
1045	2020-08-04 16:00:00	109.13	109.85	108.39	109.53	18331	0	16946424
1046	2020-08-04 17:00:00	109.52	110.79	109.45	109.71	28891	0	28242680
1047	2020-08-04 18:00:00	109.72	110.08	109.38	109.99	15334	0	15283240
1048	2020-08-04 19:00:00	110.0	110.13	109.52	109.73	11531	0	11411152
1049	2020-08-04 20:00:00	109.73	110.18	109.63	110.08	9295	0	8410640
1050	2020-08-04 21:00:00	110.1	110.14	108.99	109.37	14959	0	13852372
1051	2020-08-04 22:00:00	109.37	109.74	109.12	109.67	15388	0	12655248
1052	2020-08-05 16:00:00	109.4	110.39	108.9	110.09	14642	0	14201128
1053	2020-08-05 17:00:00	110.09	110.24	109.23	109.24	14870	0	14963452
1054	2020-08-05 18:00:00	109.25	109.75	109.23	109.43	8852	0	7868356
1055	2020-08-05 19:00:00	109.43	109.61	109.02	109.22	8185	0	7309844
1056	2020-08-05 20:00:00	109.23	109.48	109.21	109.28	5838	0	5197992
1057	2020-08-05 21:00:00	109.28	109.92	109.16	109.84	9440	0	8541212
1058	2020-08-05 22:00:00	109.84	110.13	109.44	110.09	16291	0	14068892
1059	2020-08-06 16:00:00	110.41	111.23	110.11	111.06	13421	0	13498852
1060	2020-08-06 17:00:00	111.06	111.45	110.61	111.09	17066	0	17702536
1061	2020-08-06 18:00:00	111.06	111.75	111.06	111.55	12418	0	12152616
1062	2020-08-06 19:00:00	111.56	112.43	111.52	112.37	14538	0	14076400
1063	2020-08-06 20:00:00	112.37	112.98	111.88	112.94	15759	0	16596620
1064	2020-08-06 21:00:00	112.95	114.02	112.59	113.93	21078	0	22582328
1065	2020-08-06 22:00:00	113.94	114.41	113.46	113.96	36312	0	33399600
1066	2020-08-07 16:00:00	113.19	113.47	112.26	113.13	20835	0	18483364
1067	2020-08-07 17:00:00	113.14	113.35	112.04	113.24	21414	0	19765760
1068	2020-08-07 18:00:00	113.24	113.34	112.18	112.22	12400	0	11700160
1069	2020-08-07 19:00:00	112.2	112.62	111.43	111.58	13267	0	11935820
1070	2020-08-07 20:00:00	111.57	111.77	110.73	111.04	17478	0	15836640
1071	2020-08-07 21:00:00	111.06	111.45	110.29	111.14	16645	0	14943532
1072	2020-08-07 22:00:00	111.12	111.69	110.97	111.11	25226	0	19654512
1073	2020-08-10 16:00:00	112.57	113.77	111.97	112.43	27615	0	26462096
1074	2020-08-10 17:00:00	112.45	112.69	110.31	110.33	27214	0	25836996
1075	2020-08-10 18:00:00	110.33	112.28	110.0	112.06	25775	0	23837028
1076	2020-08-10 19:00:00	112.07	112.96	111.81	112.69	19579	0	18120876
1077	2020-08-10 20:00:00	112.69	112.98	112.29	112.49	13073	0	12594900
1078	2020-08-10 21:00:00	112.49	113.21	112.41	113.13	13874	0	12678804
1079	2020-08-10 22:00:00	113.13	113.25	112.42	112.75	21294	0	17927624
1080	2020-08-11 16:00:00	111.93	112.46	111.2	111.87	14392	0	12526640
1081	2020-08-11 17:00:00	111.87	111.96	111.07	111.36	19036	0	15760944
1082	2020-08-11 18:00:00	111.37	112.18	111.1	111.39	15674	0	13711568
1083	2020-08-11 19:00:00	111.4	111.87	111.24	111.48	11462	0	10091080
1084	2020-08-11 20:00:00	111.48	111.75	111.3	111.51	7896	0	6681452
1085	2020-08-11 21:00:00	111.52	111.56	110.58	110.84	16318	0	12626512
1086	2020-08-11 22:00:00	110.86	110.92	109.11	109.38	30770	0	23835028
1087	2020-08-12 16:00:00	110.44	111.4	110.3	111.32	16942	0	15179508
1088	2020-08-12 17:00:00	111.32	111.85	110.9	111.77	16927	0	16009036
1089	2020-08-12 18:00:00	111.79	112.5	111.6	112.39	13723	0	13695232
1090	2020-08-12 19:00:00	112.38	113.28	112.36	112.71	17278	0	17508912
1091	2020-08-12 20:00:00	112.71	113.22	112.28	113.21	14878	0	14880336
1092	2020-08-12 21:00:00	113.21	113.28	112.68	112.83	12179	0	9939484
1093	2020-08-12 22:00:00	112.83	113.12	112.54	113.06	17117	0	13698008
1094	2020-08-13 16:00:00	114.44	115.12	114.01	114.48	21445	0	19694472
1095	2020-08-13 17:00:00	114.49	115.31	113.93	115.06	22870	0	22010812
1096	2020-08-13 18:00:00	115.06	115.58	114.89	115.28	18324	0	17004072
1097	2020-08-13 19:00:00	115.29	115.95	115.27	115.94	15573	0	15571100
1098	2020-08-13 20:00:00	115.95	116.04	114.91	115.36	17288	0	17445612
1099	2020-08-13 21:00:00	115.37	115.43	114.19	114.48	19867	0	20127160
1100	2020-08-13 22:00:00	114.47	115.33	114.33	115.01	23549	0	19904328
1101	2020-08-14 16:00:00	114.74	114.9	113.42	113.88	19857	0	16196488
1102	2020-08-14 17:00:00	113.86	114.06	113.23	113.31	19762	0	15985144
1103	2020-08-14 18:00:00	113.32	114.06	113.05	113.95	19059	0	17732824
1104	2020-08-14 19:00:00	113.95	114.87	113.89	114.59	17016	0	16710808
1105	2020-08-14 20:00:00	114.58	114.84	114.35	114.66	12709	0	12237136
1106	2020-08-14 21:00:00	114.65	114.68	114.14	114.29	9921	0	8831912
1107	2020-08-14 22:00:00	114.28	115.0	113.97	114.95	17871	0	15756224
1108	2020-08-17 16:00:00	116.04	116.09	115.17	115.48	12774	0	11442152
1109	2020-08-17 17:00:00	115.47	115.58	114.29	114.55	15407	0	14590976
1110	2020-08-17 18:00:00	114.55	114.72	113.96	114.34	11028	0	9936272
1111	2020-08-17 19:00:00	114.34	114.68	114.27	114.67	7240	0	6276364
1112	2020-08-17 20:00:00	114.68	114.8	114.29	114.67	6185	0	5394124
1113	2020-08-17 21:00:00	114.66	115.21	114.6	115.08	8595	0	8613356
1114	2020-08-17 22:00:00	115.07	115.14	114.55	114.6	11498	0	9290332
1115	2020-08-18 16:00:00	114.35	115.5	114.19	114.64	12107	0	10871928
1116	2020-08-18 17:00:00	114.63	115.1	114.01	114.99	10813	0	9679656
1117	2020-08-18 18:00:00	114.99	115.2	114.8	115.13	7028	0	6223656
1118	2020-08-18 19:00:00	115.11	115.71	115.1	115.38	9016	0	8308428
1119	2020-08-18 20:00:00	115.38	115.88	115.21	115.65	9148	0	8705100
1120	2020-08-18 21:00:00	115.65	116.0	115.55	115.69	9068	0	7958000
1121	2020-08-18 22:00:00	115.69	115.71	115.4	115.52	12044	0	9594432
1122	2020-08-19 16:00:00	115.99	116.6	115.62	116.16	12615	0	11700412
1123	2020-08-19 17:00:00	116.16	117.02	116.16	116.98	17587	0	16862508
1124	2020-08-19 18:00:00	116.98	117.16	116.64	117.01	13046	0	11790428
1125	2020-08-19 19:00:00	117.01	117.11	116.67	116.97	8747	0	8148804
1126	2020-08-19 20:00:00	116.97	117.03	116.61	116.78	7967	0	7524512
1127	2020-08-19 21:00:00	116.78	116.83	115.61	116.37	15923	0	15621596
1128	2020-08-19 22:00:00	116.37	116.46	115.61	115.71	16036	0	14132988
1129	2020-08-20 16:00:00	115.76	117.42	115.73	117.26	15806	0	13876664
1130	2020-08-20 17:00:00	117.27	117.45	116.8	117.17	15302	0	14174096
1131	2020-08-20 18:00:00	117.18	117.41	116.86	117.32	8949	0	7870700
1132	2020-08-20 19:00:00	117.32	117.63	117.09	117.16	9246	0	8124232
1133	2020-08-20 20:00:00	117.15	117.5	117.03	117.34	7516	0	6469172
1134	2020-08-20 21:00:00	117.33	117.68	117.23	117.65	8927	0	7080020
1135	2020-08-20 22:00:00	117.64	118.39	117.48	118.21	20366	0	16950628
1136	2020-08-21 16:00:00	119.24	120.85	119.24	120.76	24524	0	21016284
1137	2020-08-21 17:00:00	120.78	123.24	120.39	123.12	46365	0	40172408
1138	2020-08-21 18:00:00	123.11	123.37	121.94	122.06	36559	0	34124432
1139	2020-08-21 19:00:00	122.06	123.17	121.98	123.11	21557	0	19699916
1140	2020-08-21 20:00:00	123.1	123.15	122.17	122.64	19895	0	17864992
1141	2020-08-21 21:00:00	122.63	124.07	122.6	124.03	25320	0	23466800
1142	2020-08-21 22:00:00	124.02	124.87	123.63	124.37	56976	0	46064116
1143	2020-08-24 16:00:00	128.7	128.79	125.56	126.84	48136	0	39800488
1144	2020-08-24 17:00:00	126.83	126.87	123.94	124.12	51861	0	45248764
1145	2020-08-24 18:00:00	124.2	127.16	123.94	127.02	32614	0	29071116
1146	2020-08-24 19:00:00	127.03	127.45	126.06	126.2	24145	0	23168896
1147	2020-08-24 20:00:00	126.18	127.0	125.79	126.51	17892	0	17347860
1148	2020-08-24 21:00:00	126.52	126.77	125.29	125.43	20237	0	19292672
1149	2020-08-24 22:00:00	125.43	126.13	124.66	125.94	34139	0	29268408
1150	2020-08-25 16:00:00	124.69	125.18	123.7	124.32	23159	0	19879468
1151	2020-08-25 17:00:00	124.32	124.34	123.07	123.86	31449	0	28104884
1152	2020-08-25 18:00:00	123.87	124.86	123.73	123.97	23239	0	21762500
1153	2020-08-25 19:00:00	123.98	124.17	123.47	123.84	15487	0	13958452
1154	2020-08-25 20:00:00	123.83	124.27	123.61	123.84	13298	0	11164236
1155	2020-08-25 21:00:00	123.85	124.21	123.71	124.13	12949	0	10086088
1156	2020-08-25 22:00:00	124.13	125.07	124.03	124.83	31070	0	24583072
1157	2020-08-26 16:00:00	126.2	126.99	125.85	125.98	19833	0	17299480
1158	2020-08-26 17:00:00	125.99	126.06	125.08	125.56	19913	0	17814768
1159	2020-08-26 18:00:00	125.57	126.27	125.33	126.19	14336	0	11942536
1160	2020-08-26 19:00:00	126.21	126.83	125.79	126.18	18176	0	16084160
1161	2020-08-26 20:00:00	126.18	126.42	125.84	126.31	10014	0	8292980
1162	2020-08-26 21:00:00	126.31	126.44	125.4	125.63	12562	0	10326148
1163	2020-08-26 22:00:00	125.63	126.57	125.46	126.52	17244	0	13282624
1164	2020-08-27 16:00:00	127.13	127.49	126.61	126.76	14369	0	12254436
1165	2020-08-27 17:00:00	126.77	126.84	125.72	126.2	19159	0	15577244
1166	2020-08-27 18:00:00	126.19	126.44	125.9	126.18	11628	0	8646332
1167	2020-08-27 19:00:00	126.19	126.21	123.83	124.41	19087	0	16976580
1168	2020-08-27 20:00:00	124.37	125.42	124.04	125.38	15647	0	13613128
1169	2020-08-27 21:00:00	125.39	125.87	125.27	125.67	12376	0	9990480
1170	2020-08-27 22:00:00	125.66	125.8	125.0	125.01	17580	0	12952452
1171	2020-08-28 16:00:00	126.01	126.26	124.86	125.88	15109	0	13685776
1172	2020-08-28 17:00:00	125.88	125.88	125.06	125.13	14959	0	12253632
1173	2020-08-28 18:00:00	125.12	125.9	125.0	125.61	12513	0	10042896
1174	2020-08-28 19:00:00	125.59	125.68	125.13	125.36	8740	0	6984948
1175	2020-08-28 20:00:00	125.36	125.41	124.58	125.03	13410	0	10346604
1176	2020-08-28 21:00:00	125.04	125.68	124.92	125.2	15619	0	12347784
1177	2020-08-28 22:00:00	125.2	126.44	124.71	124.74	37675	0	27588520
1178	2020-08-31 16:00:00	127.58	128.5	126.0	128.04	82094	0	18435771
1179	2020-08-31 17:00:00	128.05	129.5	127.12	129.07	101171	0	23376642
1180	2020-08-31 18:00:00	129.07	130.05	127.7	128.95	99926	0	24521097
1181	2020-08-31 19:00:00	128.95	129.7	128.53	129.46	49419	0	11982029
1182	2020-08-31 20:00:00	129.46	131.0	129.4	130.69	62712	0	15942780
1183	2020-08-31 21:00:00	130.68	130.89	129.76	130.52	47614	0	11742127
1184	2020-08-31 22:00:00	130.52	130.6	128.78	128.85	75370	0	18346385
1185	2020-09-01 16:00:00	132.76	132.92	130.54	131.64	57001	0	15418883
1186	2020-09-01 17:00:00	131.63	132.2	130.77	131.78	54394	0	14330710
1187	2020-09-01 18:00:00	131.77	132.65	131.75	132.31	38094	0	11139110
1188	2020-09-01 19:00:00	132.31	133.94	132.25	133.71	39822	0	12195725
1189	2020-09-01 20:00:00	133.71	134.8	133.23	134.67	39170	0	11851135
1190	2020-09-01 21:00:00	134.67	134.7	133.67	133.97	37475	0	10881627
1191	2020-09-01 22:00:00	133.95	134.53	133.55	134.19	51908	0	13423967
1192	2020-09-02 16:00:00	137.51	137.98	127.0	128.37	107053	0	28519330
1193	2020-09-02 17:00:00	128.4	132.59	128.25	130.86	85874	0	25347407
1194	2020-09-02 18:00:00	130.88	131.27	127.1	129.72	67543	0	19475156
1195	2020-09-02 19:00:00	129.74	131.28	129.41	130.45	43494	0	12839621
1196	2020-09-02 20:00:00	130.47	131.66	129.7	131.02	35510	0	10789349
1197	2020-09-02 21:00:00	131.01	131.37	130.3	130.37	30571	0	8422600
1198	2020-09-02 22:00:00	130.39	131.8	130.39	131.39	58929	0	13736171
1199	2020-09-03 16:00:00	126.94	128.84	126.27	127.35	55179	0	15418889
1200	2020-09-03 17:00:00	127.34	127.79	123.22	124.99	103842	0	30770852
1201	2020-09-03 18:00:00	124.98	125.18	120.72	124.1	106199	0	31299281
1202	2020-09-03 19:00:00	124.12	124.42	122.08	122.7	59600	0	16781383
1203	2020-09-03 20:00:00	122.7	123.84	121.81	122.76	55467	0	15715710
1204	2020-09-03 21:00:00	122.76	123.4	121.77	121.79	45947	0	12568030
1205	2020-09-03 22:00:00	121.81	122.26	120.5	120.92	127182	0	28968799
1206	2020-09-04 16:00:00	120.09	123.7	113.7	116.44	121360	0	32521855
1207	2020-09-04 17:00:00	116.46	118.1	110.91	115.23	175710	0	47866998
1208	2020-09-04 18:00:00	115.19	118.5	113.35	118.5	101262	0	28589392
1209	2020-09-04 19:00:00	118.48	120.68	117.4	118.87	101653	0	28644624
1210	2020-09-04 20:00:00	118.9	118.94	116.33	118.57	64218	0	16850369
1211	2020-09-04 21:00:00	118.57	121.68	118.08	121.51	89719	0	19053913
1212	2020-09-04 22:00:00	121.5	122.7	120.43	120.9	153567	0	28083280
1213	2020-09-08 16:00:00	114.25	117.3	113.25	117.26	80321	0	21158117
1214	2020-09-08 17:00:00	117.3	118.99	116.12	116.75	84770	0	23460230
1215	2020-09-08 18:00:00	116.78	118.04	115.5	116.28	73089	0	21217894
1216	2020-09-08 19:00:00	116.29	117.21	115.7	116.92	47188	0	12850709
1217	2020-09-08 20:00:00	116.92	117.04	115.64	115.79	40943	0	10615706
1218	2020-09-08 21:00:00	115.77	116.03	113.47	114.49	73239	0	18021780
1219	2020-09-08 22:00:00	114.51	114.51	112.68	112.83	106759	0	24369370
1220	2020-09-09 16:00:00	117.31	117.75	115.26	116.37	57906	0	17070824
1221	2020-09-09 17:00:00	116.36	118.18	115.81	117.85	63320	0	19540381
1222	2020-09-09 18:00:00	117.84	118.47	116.97	117.85	48180	0	13943252
1223	2020-09-09 19:00:00	117.85	118.53	117.66	118.42	39375	0	10225181
1224	2020-09-09 20:00:00	118.42	119.14	117.3	117.4	49532	0	14532131
1225	2020-09-09 21:00:00	117.42	118.29	117.1	117.87	38207	0	10832016
1226	2020-09-09 22:00:00	117.87	118.15	117.0	117.2	59256	0	15192905
1227	2020-09-10 16:00:00	120.44	120.5	118.12	118.97	50686	0	14611646
1228	2020-09-10 17:00:00	118.97	119.64	116.03	116.14	68305	0	20134711
1229	2020-09-10 18:00:00	116.15	117.7	115.56	116.89	53467	0	15572021
1230	2020-09-10 19:00:00	116.89	117.38	115.81	116.44	38957	0	11971666
1231	2020-09-10 20:00:00	116.43	116.9	115.2	115.28	33136	0	10486516
1232	2020-09-10 21:00:00	115.25	115.86	112.96	114.2	53656	0	17275333
1233	2020-09-10 22:00:00	114.2	114.26	112.5	113.48	71380	0	20514839
1234	2020-09-11 16:00:00	114.58	115.22	112.26	112.73	47905	0	13708726
1235	2020-09-11 17:00:00	112.73	113.66	111.08	112.58	72383	0	21835814
1236	2020-09-11 18:00:00	112.57	113.88	111.5	111.56	50286	0	15786258
1237	2020-09-11 19:00:00	111.55	112.42	110.71	110.75	47637	0	13464955
1238	2020-09-11 20:00:00	110.75	111.37	110.03	110.41	63838	0	18469698
1239	2020-09-11 21:00:00	110.42	112.22	110.28	111.31	50345	0	15588080
1240	2020-09-11 22:00:00	111.31	112.55	110.7	112.0	71479	0	20003151
1241	2020-09-14 16:00:00	114.72	115.71	113.52	114.83	50282	0	13712643
1242	2020-09-14 17:00:00	114.81	115.42	113.85	114.5	58683	0	16047963
1243	2020-09-14 18:00:00	114.49	114.75	113.67	114.51	39921	0	10643202
1244	2020-09-14 19:00:00	114.51	114.8	114.0	114.34	32980	0	9069199
1245	2020-09-14 20:00:00	114.35	114.48	112.81	113.72	38229	0	10990118
1246	2020-09-14 21:00:00	113.72	114.61	113.43	114.44	35768	0	11505705
1247	2020-09-14 22:00:00	114.46	115.9	114.2	115.36	60603	0	16572826
1248	2020-09-15 16:00:00	118.37	118.83	117.23	118.04	50429	0	13619916
1249	2020-09-15 17:00:00	118.04	118.08	115.64	116.48	63905	0	19092775
1250	2020-09-15 18:00:00	116.48	117.57	116.26	117.41	44021	0	13391112
1251	2020-09-15 19:00:00	117.41	118.11	117.13	117.86	36813	0	11349688
1252	2020-09-15 20:00:00	117.86	118.2	116.5	116.79	61268	0	20124805
1253	2020-09-15 21:00:00	116.78	116.94	115.0	115.34	71278	0	23686431
1254	2020-09-15 22:00:00	115.34	115.79	113.61	115.54	83720	0	24963270
1255	2020-09-16 16:00:00	115.17	116.0	114.18	114.86	38768	0	11566179
1256	2020-09-16 17:00:00	114.87	115.05	113.35	113.87	59890	0	16864047
1257	2020-09-16 18:00:00	113.87	114.4	113.6	113.68	40714	0	10957608
1258	2020-09-16 19:00:00	113.67	113.85	113.14	113.34	41058	0	10118049
1259	2020-09-16 20:00:00	113.35	113.58	112.75	113.41	45040	0	12054572
1260	2020-09-16 21:00:00	113.46	114.6	113.02	113.3	61656	0	17044544
1261	2020-09-16 22:00:00	113.3	113.45	112.07	112.13	75570	0	19277505
1262	2020-09-17 16:00:00	109.7	110.85	108.75	110.35	60006	0	16040146
1263	2020-09-17 17:00:00	110.36	111.53	109.8	110.9	67689	0	19093731
1264	2020-09-17 18:00:00	110.91	112.21	110.2	110.3	54221	0	15794271
1265	2020-09-17 19:00:00	110.28	110.67	108.96	109.75	57147	0	16448647
1266	2020-09-17 20:00:00	109.75	110.46	109.37	109.9	39384	0	11302622
1267	2020-09-17 21:00:00	109.9	110.48	109.1	109.41	42843	0	12393010
1268	2020-09-17 22:00:00	109.41	110.67	108.96	110.33	76866	0	19926158
1269	2020-09-18 16:00:00	110.38	110.88	109.02	109.43	45335	0	12753648
1270	2020-09-18 17:00:00	109.43	110.02	108.07	108.18	71931	0	20476445
1271	2020-09-18 18:00:00	108.18	108.43	107.21	108.15	78849	0	22879502
1272	2020-09-18 19:00:00	108.14	108.5	106.52	106.96	69214	0	20469881
1273	2020-09-18 20:00:00	106.96	107.39	106.09	107.31	65275	0	18414904
1274	2020-09-18 21:00:00	107.31	107.74	106.77	107.6	48869	0	14061338
1275	2020-09-18 22:00:00	107.61	108.1	106.61	106.7	91337	0	22917412
1276	2020-09-21 16:00:00	104.53	107.85	103.1	107.36	74023	0	21235116
1277	2020-09-21 17:00:00	107.36	107.7	104.56	105.22	90227	0	26323289
1278	2020-09-21 18:00:00	105.23	106.51	104.9	106.47	53051	0	16341588
1279	2020-09-21 19:00:00	106.47	107.57	106.47	106.79	50412	0	15583059
1280	2020-09-21 20:00:00	106.78	107.8	106.3	107.1	43032	0	13925003
1281	2020-09-21 21:00:00	107.1	107.45	106.46	107.34	37963	0	11309864
1282	2020-09-21 22:00:00	107.33	110.19	107.23	110.13	103385	0	27561533
1283	2020-09-22 16:00:00	112.68	112.86	110.27	111.45	69008	0	18816808
1284	2020-09-22 17:00:00	111.43	111.86	109.4	109.44	77541	0	23473347
1285	2020-09-22 18:00:00	109.46	110.39	109.16	110.04	49585	0	16267790
1286	2020-09-22 19:00:00	110.04	110.67	109.47	109.82	42209	0	13223785
1287	2020-09-22 20:00:00	109.83	110.7	109.68	110.65	41673	0	13120225
1288	2020-09-22 21:00:00	110.66	111.46	110.47	110.87	55032	0	16615412
1289	2020-09-22 22:00:00	110.87	112.45	110.68	111.8	97156	0	25686581
1290	2020-09-23 16:00:00	111.63	112.11	110.6	110.89	35450	0	10673507
1291	2020-09-23 17:00:00	110.87	111.32	110.01	110.48	52669	0	16051634
1292	2020-09-23 18:00:00	110.49	110.92	109.71	109.82	39806	0	12588511
1293	2020-09-23 19:00:00	109.8	110.19	109.04	110.05	37425	0	11532100
1294	2020-09-23 20:00:00	110.05	110.08	108.5	108.75	33531	0	10390439
1295	2020-09-23 21:00:00	108.75	108.75	107.45	107.68	51683	0	14152099
1296	2020-09-23 22:00:00	107.69	108.03	106.77	107.23	75192	0	19550440
1297	2020-09-24 16:00:00	105.19	108.97	105.0	108.71	61350	0	17945699
1298	2020-09-24 17:00:00	108.72	109.3	107.61	109.16	70874	0	22469051
1299	2020-09-24 18:00:00	109.17	110.05	108.22	109.57	51783	0	15851599
1300	2020-09-24 19:00:00	109.57	110.25	108.67	109.57	43534	0	13257933
1301	2020-09-24 20:00:00	109.56	110.2	109.35	109.48	37889	0	11427992
1302	2020-09-24 21:00:00	109.48	109.73	108.07	108.11	39544	0	13011462
1303	2020-09-24 22:00:00	108.11	108.99	107.53	108.2	60994	0	18535306
1304	2020-09-25 16:00:00	108.51	109.17	107.67	109.14	43299	0	12924211
1305	2020-09-25 17:00:00	109.13	110.45	108.57	110.09	60978	0	19766595
1306	2020-09-25 18:00:00	110.09	110.95	109.81	109.86	45838	0	14437968
1307	2020-09-25 19:00:00	109.87	110.75	109.82	110.71	31624	0	9947325
1308	2020-09-25 20:00:00	110.71	111.27	110.4	111.23	32424	0	10488516
1309	2020-09-25 21:00:00	111.23	111.82	111.18	111.77	42203	0	12996691
1310	2020-09-25 22:00:00	111.76	112.44	111.72	112.28	69606	0	19245879
1311	2020-09-28 16:00:00	114.93	115.32	112.96	113.49	61276	0	16558223
1312	2020-09-28 17:00:00	113.49	113.89	112.78	112.9	56057	0	16203889
1313	2020-09-28 18:00:00	112.91	113.86	112.9	113.66	34605	0	10800856
1314	2020-09-28 19:00:00	113.68	113.97	113.13	113.91	26961	0	8719798
1315	2020-09-28 20:00:00	113.91	114.73	113.64	114.57	33313	0	11235441
1316	2020-09-28 21:00:00	114.56	114.65	113.81	114.34	30992	0	9853112
1317	2020-09-28 22:00:00	114.34	115.0	114.16	114.99	60284	0	16350232
1318	2020-09-29 16:00:00	114.54	115.31	113.76	113.93	37949	0	11582952
1319	2020-09-29 17:00:00	113.93	114.8	113.57	113.95	48727	0	15293180
1320	2020-09-29 18:00:00	113.95	114.48	113.78	113.95	29938	0	9543828
1321	2020-09-29 19:00:00	113.95	114.27	113.79	114.24	21281	0	7100124
1322	2020-09-29 20:00:00	114.25	114.5	113.68	114.32	23931	0	7445596
1323	2020-09-29 21:00:00	114.32	114.67	114.2	114.39	22593	0	7395199
1324	2020-09-29 22:00:00	114.4	114.7	113.85	114.1	36042	0	11104856
1325	2020-09-30 16:00:00	113.67	115.86	113.62	115.75	32173	0	10440106
1326	2020-09-30 17:00:00	115.74	116.49	115.32	116.16	55348	0	17626366
1327	2020-09-30 18:00:00	116.15	116.7	115.71	116.59	37306	0	11967954
1328	2020-09-30 19:00:00	116.58	116.89	116.05	116.24	25140	0	7796663
1329	2020-09-30 20:00:00	116.24	116.97	115.78	116.82	25818	0	8079308
1330	2020-09-30 21:00:00	116.83	117.24	115.67	116.37	45743	0	14537967
1331	2020-09-30 22:00:00	116.37	116.65	114.96	115.61	59926	0	18644611
1332	2020-10-01 16:00:00	117.7	117.72	116.16	116.42	42328	0	12356601
1333	2020-10-01 17:00:00	116.41	117.02	116.28	116.76	41294	0	13191230
1334	2020-10-01 18:00:00	116.77	116.89	116.14	116.31	27752	0	8807438
1335	2020-10-01 19:00:00	116.32	116.46	115.83	116.35	28735	0	9565304
1336	2020-10-01 20:00:00	116.34	116.92	116.22	116.43	22363	0	7107732
1337	2020-10-01 21:00:00	116.46	116.94	115.92	116.75	31893	0	10939160
1338	2020-10-01 22:00:00	116.75	116.99	116.12	116.79	42891	0	13310469
1339	2020-10-02 16:00:00	112.83	114.62	112.22	114.16	49809	0	14237146
1340	2020-10-02 17:00:00	114.17	115.37	114.07	115.12	48313	0	14433573
1341	2020-10-02 18:00:00	115.12	115.19	113.13	113.3	46957	0	15438094
1342	2020-10-02 19:00:00	113.31	114.56	112.56	114.09	50234	0	15449858
1343	2020-10-02 20:00:00	114.1	114.17	113.28	113.59	31423	0	9375629
1344	2020-10-02 21:00:00	113.58	114.28	113.18	113.73	33436	0	9870765
1345	2020-10-02 22:00:00	113.73	113.94	113.0	113.02	47153	0	13527678
1346	2020-10-05 16:00:00	113.92	114.68	113.55	114.58	34658	0	10447014
1347	2020-10-05 17:00:00	114.59	115.5	114.59	115.13	41160	0	12699637
1348	2020-10-05 18:00:00	115.13	115.37	114.82	115.18	29668	0	8911043
1349	2020-10-05 19:00:00	115.18	115.84	115.06	115.81	24699	0	7224905
1350	2020-10-05 20:00:00	115.81	116.1	115.34	115.47	26654	0	8134854
1351	2020-10-05 21:00:00	115.48	115.98	115.18	115.97	24524	0	7839785
1352	2020-10-05 22:00:00	115.96	116.66	115.87	116.56	47981	0	14470158
1353	2020-10-06 16:00:00	115.68	116.12	114.53	114.91	51745	0	12260813
1354	2020-10-06 17:00:00	114.91	115.61	114.56	114.98	53571	0	15391697
1355	2020-10-06 18:00:00	114.98	115.13	113.48	113.84	55387	0	15594243
1356	2020-10-06 19:00:00	113.83	115.44	113.8	115.28	60623	0	16936940
1357	2020-10-06 20:00:00	115.28	115.63	114.79	114.97	29251	0	9298022
1358	2020-10-06 21:00:00	114.97	116.02	113.13	114.04	49504	0	16221142
1359	2020-10-06 22:00:00	114.01	114.05	112.25	113.16	81145	0	24969720
1360	2020-10-07 16:00:00	114.64	115.25	114.38	114.65	35576	0	10541879
1361	2020-10-07 17:00:00	114.65	114.93	114.13	114.92	38036	0	11928468
1362	2020-10-07 18:00:00	114.92	115.16	114.67	114.68	27610	0	8699855
1363	2020-10-07 19:00:00	114.7	115.0	114.13	114.96	24367	0	7556406
1364	2020-10-07 20:00:00	114.97	115.49	114.87	115.21	24951	0	7969095
1365	2020-10-07 21:00:00	115.21	115.46	114.99	115.29	21588	0	6933815
1366	2020-10-07 22:00:00	115.3	115.46	114.84	115.05	35591	0	10442574
1367	2020-10-08 16:00:00	116.25	116.4	115.36	115.53	40494	0	10765957
1368	2020-10-08 17:00:00	115.53	115.7	115.05	115.27	34043	0	9618944
1369	2020-10-08 18:00:00	115.27	115.78	114.92	115.24	32236	0	9972125
1370	2020-10-08 19:00:00	115.24	115.54	115.16	115.27	16830	0	5199502
1371	2020-10-08 20:00:00	115.27	115.31	114.65	114.71	21986	0	6904675
1372	2020-10-08 21:00:00	114.71	115.14	114.59	115.11	19905	0	6686414
1373	2020-10-08 22:00:00	115.11	115.14	114.79	114.97	26816	0	7879317
1374	2020-10-09 16:00:00	115.23	116.29	114.92	115.94	44578	0	12023392
1375	2020-10-09 17:00:00	115.94	116.36	115.68	116.26	42422	0	11022460
1376	2020-10-09 18:00:00	116.26	116.37	115.78	116.14	32804	0	8495182
1377	2020-10-09 19:00:00	116.13	116.35	115.77	116.29	24686	0	6988245
1378	2020-10-09 20:00:00	116.29	116.63	115.99	116.13	28843	0	8084466
1379	2020-10-09 21:00:00	116.13	116.45	116.05	116.09	25626	0	7192176
1380	2020-10-09 22:00:00	116.1	117.01	116.03	116.98	47683	0	12824251
1381	2020-10-12 16:00:00	120.06	121.49	119.28	120.45	70279	0	21154712
1382	2020-10-12 17:00:00	120.45	121.83	120.19	121.79	59323	0	18441304
1383	2020-10-12 18:00:00	121.78	123.64	121.78	122.71	85586	0	28617284
1384	2020-10-12 19:00:00	122.72	123.75	122.57	123.55	57400	0	19706721
1385	2020-10-12 20:00:00	123.56	124.49	123.35	124.31	57996	0	19438445
1386	2020-10-12 21:00:00	124.3	125.19	124.16	124.29	90185	0	25950288
1387	2020-10-12 22:00:00	124.3	124.64	123.62	124.42	94628	0	27745931
1388	2020-10-13 16:00:00	125.31	125.38	121.52	122.87	92515	0	25842299
1389	2020-10-13 17:00:00	122.87	123.92	122.51	123.53	77719	0	23509518
1390	2020-10-13 18:00:00	123.53	124.74	123.14	123.73	61736	0	20824629
1391	2020-10-13 19:00:00	123.73	123.76	122.2	122.64	56086	0	17223618
1392	2020-10-13 20:00:00	122.62	123.68	119.7	120.39	136147	0	43843104
1393	2020-10-13 21:00:00	120.39	121.46	119.87	121.32	98782	0	28285583
1394	2020-10-13 22:00:00	121.31	122.2	121.03	121.05	85843	0	23180393
1395	2020-10-14 16:00:00	120.99	123.03	120.04	122.68	61070	0	18975891
1396	2020-10-14 17:00:00	122.69	122.82	121.18	122.12	60667	0	19513521
1397	2020-10-14 18:00:00	122.13	122.27	120.72	120.81	39622	0	13016906
1398	2020-10-14 19:00:00	120.85	121.33	119.71	120.28	48935	0	15847459
1399	2020-10-14 20:00:00	120.28	120.77	119.62	120.55	33408	0	11293320
1400	2020-10-14 21:00:00	120.54	121.37	120.5	121.19	37400	0	12232972
1401	2020-10-14 22:00:00	121.18	122.01	121.03	121.29	52172	0	16465011
1402	2020-10-15 16:00:00	118.72	120.64	118.15	120.2	43987	0	12480333
1403	2020-10-15 17:00:00	120.19	120.38	119.01	119.74	50053	0	15315447
1404	2020-10-15 18:00:00	119.74	120.39	119.17	120.29	32398	0	10413563
1405	2020-10-15 19:00:00	120.28	120.65	119.55	119.81	26740	0	9315539
1406	2020-10-15 20:00:00	119.81	120.44	119.39	120.34	22618	0	7397798
1407	2020-10-15 21:00:00	120.34	120.82	120.2	120.67	26044	0	8086972
1408	2020-10-15 22:00:00	120.67	121.21	120.58	120.75	45301	0	13114149
1409	2020-10-16 16:00:00	121.25	121.55	120.31	120.85	36482	0	10762479
1410	2020-10-16 17:00:00	120.85	121.28	120.31	120.7	45124	0	13673351
1411	2020-10-16 18:00:00	120.69	120.7	119.46	119.98	38728	0	11652094
1412	2020-10-16 19:00:00	119.99	120.12	119.29	119.82	28294	0	9267209
1413	2020-10-16 20:00:00	119.83	120.36	119.71	120.06	22943	0	7767962
1414	2020-10-16 21:00:00	120.06	120.51	119.87	120.39	20589	0	6381310
1415	2020-10-16 22:00:00	120.4	120.5	118.82	118.97	50248	0	14534957
1416	2020-10-19 16:00:00	119.96	120.42	119.34	119.54	35516	0	9683987
1417	2020-10-19 17:00:00	119.54	119.59	118.17	118.86	49969	0	15457825
1418	2020-10-19 18:00:00	118.87	119.7	118.73	118.76	32904	0	10774677
1419	2020-10-19 19:00:00	118.77	119.14	118.4	118.77	26586	0	8259936
1420	2020-10-19 20:00:00	118.77	118.97	117.61	118.03	26807	0	8595102
1421	2020-10-19 21:00:00	118.02	118.1	116.84	116.84	37739	0	12010688
1422	2020-10-19 22:00:00	116.86	116.9	115.66	116.0	62111	0	18264728
1423	2020-10-20 16:00:00	116.23	117.07	115.63	117.05	34151	0	10790686
1424	2020-10-20 17:00:00	117.03	117.62	116.21	116.41	43384	0	14412027
1425	2020-10-20 18:00:00	116.41	117.19	115.93	117.17	36017	0	11498974
1426	2020-10-20 19:00:00	117.16	118.51	117.0	118.18	38569	0	12851373
1427	2020-10-20 20:00:00	118.17	118.98	118.1	118.31	33735	0	11345066
1428	2020-10-20 21:00:00	118.31	118.55	117.73	117.99	32088	0	10782522
1429	2020-10-20 22:00:00	117.99	118.42	116.94	117.49	49843	0	15469154
1430	2020-10-21 16:00:00	116.63	118.27	116.45	118.13	27657	0	7509816
1431	2020-10-21 17:00:00	118.13	118.7	117.76	118.08	34778	0	10339568
1432	2020-10-21 18:00:00	118.08	118.21	117.18	117.39	30257	0	8581641
1433	2020-10-21 19:00:00	117.38	118.1	116.74	116.89	31455	0	9775414
1434	2020-10-21 20:00:00	116.88	117.51	116.8	117.12	20183	0	6333571
1435	2020-10-21 21:00:00	117.12	117.95	116.99	117.94	21437	0	6667206
1436	2020-10-21 22:00:00	117.94	118.05	116.81	116.86	37493	0	10485210
1437	2020-10-22 16:00:00	117.41	118.04	117.18	117.28	25023	0	7579471
1438	2020-10-22 17:00:00	117.27	117.37	114.59	115.61	60182	0	18101552
1439	2020-10-22 18:00:00	115.59	116.1	115.32	115.39	35541	0	11307999
1440	2020-10-22 19:00:00	115.4	115.74	114.97	115.64	29540	0	8935631
1441	2020-10-22 20:00:00	115.63	116.13	115.38	115.54	27696	0	8285002
1442	2020-10-22 21:00:00	115.54	115.94	115.32	115.82	21099	0	6120693
1443	2020-10-22 22:00:00	115.82	116.34	115.5	115.77	37240	0	10031267
1444	2020-10-23 16:00:00	116.38	116.55	115.37	115.47	24891	0	6838105
1445	2020-10-23 17:00:00	115.45	115.45	114.74	115.04	39247	0	10567213
1446	2020-10-23 18:00:00	115.04	115.32	114.28	114.6	31408	0	8918999
1447	2020-10-23 19:00:00	114.59	115.05	114.34	114.83	27661	0	8052496
1448	2020-10-23 20:00:00	114.82	115.17	114.77	114.86	18107	0	5392618
1449	2020-10-23 21:00:00	114.85	115.07	114.41	114.42	21884	0	5990433
1450	2020-10-23 22:00:00	114.42	115.09	114.4	115.06	34396	0	9220823
1451	2020-10-26 16:00:00	115.64	115.64	114.87	114.93	19964	0	5937191
1452	2020-10-26 17:00:00	114.92	114.98	113.89	114.18	41062	0	11606188
1453	2020-10-26 18:00:00	114.17	114.68	113.86	113.94	26802	0	7794568
1454	2020-10-26 19:00:00	113.93	114.14	112.88	113.83	35819	0	10214164
1455	2020-10-26 20:00:00	113.84	114.4	113.67	114.16	29896	0	8209288
1456	2020-10-26 21:00:00	114.17	115.2	113.9	115.06	48030	0	12731273
1457	2020-10-26 22:00:00	115.05	115.24	114.13	115.17	519	0	1747848
1458	2020-10-27 16:00:00	115.84	116.39	115.66	116.0	16074	0	4181371
1459	2020-10-27 17:00:00	116.0	117.19	115.95	117.12	37834	0	10971319
1460	2020-10-27 18:00:00	117.11	117.28	116.54	117.03	29338	0	8516134
1461	2020-10-27 19:00:00	117.02	117.16	116.3	116.37	23933	0	7509145
1462	2020-10-27 20:00:00	116.37	116.47	115.92	116.21	24455	0	7189309
1463	2020-10-27 21:00:00	116.22	117.0	116.03	116.54	34010	0	8670140
1464	2020-10-27 22:00:00	116.6	116.79	116.11	116.12	593	0	1168400
1465	2020-10-28 16:00:00	112.38	112.88	112.1	112.54	24991	0	6711086
1466	2020-10-28 17:00:00	112.53	113.07	112.0	112.91	42341	0	12156450
1467	2020-10-28 18:00:00	112.9	113.37	112.5	112.51	31305	0	9267886
1468	2020-10-28 19:00:00	112.5	113.24	112.05	113.18	30210	0	9048448
1469	2020-10-28 20:00:00	113.18	113.37	112.48	112.91	30785	0	9726604
1470	2020-10-28 21:00:00	112.92	113.2	111.13	111.13	56684	0	15413054
1471	2020-10-28 22:00:00	111.28	111.91	111.2	111.7	1426	0	1546067
1472	2020-10-29 16:00:00	114.37	114.61	113.76	113.97	18511	0	5178342
1473	2020-10-29 17:00:00	113.97	114.99	113.6	114.51	32757	0	9054711
1474	2020-10-29 18:00:00	114.5	115.25	114.36	115.07	29534	0	8165585
1475	2020-10-29 19:00:00	115.07	116.22	115.0	116.2	33296	0	9602370
1476	2020-10-29 20:00:00	116.2	116.93	115.82	116.04	44141	0	12804235
1477	2020-10-29 21:00:00	116.05	116.74	114.52	114.52	70047	0	17698299
1478	2020-10-29 22:00:00	114.57	116.22	109.2	109.96	16538	0	6415689
1479	2020-10-30 16:00:00	108.97	109.51	108.47	108.57	34632	0	9599662
1480	2020-10-30 17:00:00	108.57	109.85	108.55	108.77	51135	0	14281186
1481	2020-10-30 18:00:00	108.75	109.97	108.7	108.89	43690	0	12258940
1482	2020-10-30 19:00:00	108.89	109.19	108.1	108.35	42427	0	11931962
1483	2020-10-30 20:00:00	108.34	108.79	108.01	108.15	42112	0	11199787
1484	2020-10-30 21:00:00	108.14	109.3	107.72	108.94	83517	0	22371155
1485	2020-10-30 22:00:00	109.0	109.15	108.81	109.05	1232	0	5023876
1486	2020-11-02 16:00:00	109.14	110.67	109.11	109.82	44486	0	12176703
1487	2020-11-02 17:00:00	109.83	110.23	108.43	108.49	52363	0	14729768
1488	2020-11-02 18:00:00	108.48	108.69	107.72	107.91	37444	0	11210895
1489	2020-11-02 19:00:00	107.91	108.6	107.79	108.14	33671	0	10025582
1490	2020-11-02 20:00:00	108.14	108.25	107.32	107.41	28314	0	8967140
1491	2020-11-02 21:00:00	107.42	108.1	107.36	107.83	27450	0	8275973
1492	2020-11-02 22:00:00	107.83	108.77	107.73	108.69	46459	0	12393628
1493	2020-11-03 16:00:00	109.66	109.94	108.73	109.89	32389	0	9728536
1494	2020-11-03 17:00:00	109.89	111.21	109.78	111.19	49536	0	15530809
1495	2020-11-03 18:00:00	111.2	111.45	110.68	110.91	33736	0	10225346
1496	2020-11-03 19:00:00	110.91	111.07	110.53	110.72	23109	0	6979378
1497	2020-11-03 20:00:00	110.71	110.92	109.76	109.85	24396	0	7515471
1498	2020-11-03 21:00:00	109.86	110.47	109.81	110.37	25359	0	7476308
1499	2020-11-03 22:00:00	110.37	111.46	109.99	110.37	49406	0	13643061
1500	2020-11-04 16:00:00	114.01	114.47	112.35	113.55	50383	0	13764945
1501	2020-11-04 17:00:00	113.55	115.52	113.5	114.9	69683	0	19708019
1502	2020-11-04 18:00:00	114.89	115.22	113.81	115.11	38224	0	10884499
1503	2020-11-04 19:00:00	115.1	115.59	114.67	115.19	35059	0	9592058
1504	2020-11-04 20:00:00	115.19	115.51	114.62	114.85	31465	0	9075659
1505	2020-11-04 21:00:00	114.87	115.17	114.44	115.03	28364	0	8340236
1506	2020-11-04 22:00:00	115.04	115.5	114.57	114.94	48218	0	12734546
1507	2020-11-05 16:00:00	117.93	119.62	116.87	118.77	57598	0	17101638
1508	2020-11-05 17:00:00	118.76	119.24	117.58	118.4	55077	0	16614035
1509	2020-11-05 18:00:00	118.39	118.59	117.92	118.11	26533	0	8350969
1510	2020-11-05 19:00:00	118.13	118.38	117.41	117.98	27113	0	8187511
1511	2020-11-05 20:00:00	117.98	118.47	117.84	118.41	19279	0	6256459
1512	2020-11-05 21:00:00	118.4	119.27	118.34	119.16	32197	0	9869338
1513	2020-11-05 22:00:00	119.16	119.3	118.45	118.99	49299	0	12755458
1514	2020-11-06 16:00:00	118.32	118.64	116.13	116.29	42998	0	12563227
1515	2020-11-06 17:00:00	116.3	117.91	116.14	117.42	41449	0	11854399
1516	2020-11-06 18:00:00	117.41	118.83	117.3	118.74	31688	0	9317117
1517	2020-11-06 19:00:00	118.74	119.2	118.28	118.89	28259	0	8387981
1518	2020-11-06 20:00:00	118.89	119.21	118.83	119.01	20432	0	5463926
1519	2020-11-06 21:00:00	118.99	119.17	118.22	118.48	24684	0	6966706
1520	2020-11-06 22:00:00	118.47	119.07	118.09	118.68	44171	0	11596182
1521	2020-11-09 16:00:00	120.5	121.69	118.48	119.74	51721	0	14138523
1522	2020-11-09 17:00:00	119.73	121.99	119.67	120.63	63503	0	16567063
1523	2020-11-09 18:00:00	120.64	121.68	119.72	120.56	40329	0	11137224
1524	2020-11-09 19:00:00	120.58	120.95	120.0	120.82	28616	0	8918965
1525	2020-11-09 20:00:00	120.81	121.0	119.39	119.64	28028	0	8281023
1526	2020-11-09 21:00:00	119.63	119.83	118.2	118.52	34619	0	9971506
1527	2020-11-09 22:00:00	118.54	118.94	116.08	116.32	61826	0	14920346
1528	2020-11-10 16:00:00	115.56	117.59	115.36	115.8	39742	0	11034516
1529	2020-11-10 17:00:00	115.8	116.94	114.13	114.99	54561	0	15090641
1530	2020-11-10 18:00:00	115.0	117.33	114.9	116.68	38501	0	10994778
1531	2020-11-10 19:00:00	116.68	117.48	115.81	116.92	35051	0	10063186
1532	2020-11-10 20:00:00	116.93	117.59	115.9	116.87	38318	0	12061283
1533	2020-11-10 21:00:00	116.85	117.29	115.99	116.76	39675	0	11921640
1534	2020-11-10 22:00:00	116.74	117.02	115.73	115.97	45141	0	12041920
1535	2020-11-11 16:00:00	117.18	118.09	116.44	117.71	42188	0	11681213
1536	2020-11-11 17:00:00	117.71	118.5	117.64	118.18	45048	0	12291385
1537	2020-11-11 18:00:00	118.17	118.78	117.83	118.78	26604	0	7488863
1538	2020-11-11 19:00:00	118.78	119.48	118.53	119.23	31269	0	9284546
1539	2020-11-11 20:00:00	119.22	119.57	119.04	119.12	23625	0	6865487
1540	2020-11-11 21:00:00	119.11	119.54	118.71	118.93	26336	0	7612101
1541	2020-11-11 22:00:00	118.94	119.63	118.81	119.5	36982	0	9859445
1542	2020-11-12 16:00:00	119.7	120.05	118.81	119.72	36728	0	10737444
1543	2020-11-12 17:00:00	119.73	120.53	119.5	120.21	41315	0	11886007
1544	2020-11-12 18:00:00	120.22	120.52	119.03	119.59	32841	0	9912939
1545	2020-11-12 19:00:00	119.6	120.21	118.97	119.49	28595	0	9130664
1546	2020-11-12 20:00:00	119.48	119.5	118.57	119.13	26344	0	7963884
1547	2020-11-12 21:00:00	119.13	119.29	118.58	119.07	23981	0	7598379
1548	2020-11-12 22:00:00	119.07	119.47	118.8	119.23	33340	0	9016590
1549	2020-11-13 16:00:00	119.45	119.67	118.38	118.4	28315	0	7957281
1550	2020-11-13 17:00:00	118.38	118.74	117.87	118.03	35427	0	10086157
1551	2020-11-13 18:00:00	118.03	118.77	117.93	118.73	22721	0	6206415
1552	2020-11-13 19:00:00	118.73	119.06	118.62	118.97	17186	0	5491553
1553	2020-11-13 20:00:00	118.96	119.26	118.5	118.59	18447	0	5352840
1554	2020-11-13 21:00:00	118.6	118.9	118.2	118.87	17862	0	5210924
1555	2020-11-13 22:00:00	118.87	119.57	118.8	119.26	33887	0	9257116
1556	2020-11-16 16:00:00	118.88	120.15	118.15	119.95	35178	0	10028511
1557	2020-11-16 17:00:00	119.95	120.72	119.8	120.67	38534	0	10903579
1558	2020-11-16 18:00:00	120.68	120.84	120.3	120.74	23312	0	6607940
1559	2020-11-16 19:00:00	120.75	120.99	120.28	120.43	21023	0	5946740
1560	2020-11-16 20:00:00	120.43	120.6	120.0	120.22	20594	0	5875619
1561	2020-11-16 21:00:00	120.22	120.37	119.79	119.91	19816	0	5321322
1562	2020-11-16 22:00:00	119.91	120.5	119.64	120.36	31592	0	7847818
1563	2020-11-17 16:00:00	119.55	120.31	118.96	119.14	30267	0	8197633
1564	2020-11-17 17:00:00	119.14	120.53	119.11	120.36	29809	0	8705024
1565	2020-11-17 18:00:00	120.36	120.4	119.6	120.23	21635	0	6175609
1566	2020-11-17 19:00:00	120.21	120.49	120.02	120.48	15499	0	4220485
1567	2020-11-17 20:00:00	120.47	120.68	120.28	120.36	15736	0	4019350
1568	2020-11-17 21:00:00	120.36	120.62	119.96	120.01	17836	0	4667852
1569	2020-11-17 22:00:00	120.01	120.16	119.32	119.38	30458	0	8004066
1570	2020-11-18 16:00:00	118.61	119.38	118.24	118.79	33178	0	8741673
1571	2020-11-18 17:00:00	118.77	119.5	118.4	119.49	27474	0	7725942
1572	2020-11-18 18:00:00	119.49	119.59	119.07	119.51	17214	0	5135152
1573	2020-11-18 19:00:00	119.51	119.82	119.44	119.55	15372	0	4176669
1574	2020-11-18 20:00:00	119.54	119.71	119.12	119.31	15052	0	4275454
1575	2020-11-18 21:00:00	119.32	119.34	118.8	119.34	18009	0	4792087
1576	2020-11-18 22:00:00	119.33	119.62	118.0	118.01	33354	0	8616986
1577	2020-11-19 16:00:00	117.59	118.13	116.81	117.94	37496	0	9844532
1578	2020-11-19 17:00:00	117.95	118.3	117.5	117.76	28061	0	7521628
1579	2020-11-19 18:00:00	117.78	118.38	117.65	118.13	19688	0	5375341
1580	2020-11-19 19:00:00	118.14	118.35	117.57	117.73	15170	0	4323619
1581	2020-11-19 20:00:00	117.72	118.15	117.54	118.1	14345	0	3980110
1582	2020-11-19 21:00:00	118.1	118.71	117.9	118.63	17703	0	4931625
1583	2020-11-19 22:00:00	118.64	119.01	118.43	118.64	28617	0	7225372
1584	2020-11-20 16:00:00	118.64	118.66	117.84	118.14	28416	0	7029219
1585	2020-11-20 17:00:00	118.13	118.64	118.06	118.47	22100	0	6006906
1586	2020-11-20 18:00:00	118.47	118.77	117.9	117.99	22620	0	5852814
1587	2020-11-20 19:00:00	117.98	118.31	117.88	118.27	15275	0	4669312
1588	2020-11-20 20:00:00	118.28	118.28	117.9	117.96	14429	0	3914068
1589	2020-11-20 21:00:00	117.97	118.11	117.7	117.87	17119	0	4625853
1590	2020-11-20 22:00:00	117.87	117.96	117.29	117.33	37614	0	9276972
1591	2020-11-23 16:00:00	117.19	117.62	116.74	117.02	36480	0	9740318
1592	2020-11-23 17:00:00	117.02	117.08	115.1	115.43	58457	0	15596373
1593	2020-11-23 18:00:00	115.44	115.45	113.8	114.49	55914	0	15200283
1594	2020-11-23 19:00:00	114.5	115.33	114.27	115.31	28956	0	8504154
1595	2020-11-23 20:00:00	115.29	115.36	114.6	114.62	24982	0	7023451
1596	2020-11-23 21:00:00	114.62	114.68	114.01	114.2	40848	0	10837842
1597	2020-11-23 22:00:00	114.21	114.47	113.75	113.88	62543	0	15257933
1598	2020-11-24 16:00:00	113.91	114.03	112.59	113.01	50193	0	12788910
1599	2020-11-24 17:00:00	113.02	114.91	113.01	114.9	52731	0	14306108
1600	2020-11-24 18:00:00	114.9	115.37	114.66	114.81	40608	0	11529728
1601	2020-11-24 19:00:00	114.82	115.01	114.23	114.8	25224	0	6668335
1602	2020-11-24 20:00:00	114.79	115.7	114.62	115.69	25709	0	7651491
1603	2020-11-24 21:00:00	115.69	115.85	114.97	115.36	27306	0	7766652
1604	2020-11-24 22:00:00	115.36	115.73	114.97	115.18	37283	0	9787118
1605	2020-11-25 16:00:00	115.54	116.61	115.17	116.36	39868	0	9989620
1606	2020-11-25 17:00:00	116.35	116.54	115.53	116.51	32395	0	9407523
1607	2020-11-25 18:00:00	116.49	116.76	115.89	116.02	23574	0	7263575
1608	2020-11-25 19:00:00	116.03	116.33	115.7	116.21	16008	0	4786036
1609	2020-11-25 20:00:00	116.22	116.34	115.87	115.99	13204	0	3941920
1610	2020-11-25 21:00:00	115.99	116.14	115.73	116.12	16191	0	4564404
1611	2020-11-25 22:00:00	116.12	116.48	115.95	116.03	28103	0	7292002
1612	2020-11-27 16:00:00	116.57	117.3	116.47	116.98	28248	0	7331883
1613	2020-11-27 17:00:00	117.0	117.49	116.68	117.07	30871	0	8665550
1614	2020-11-27 18:00:00	117.06	117.18	116.66	116.87	21390	0	5829642
1615	2020-11-27 19:00:00	116.87	116.92	116.22	116.6	27691	0	7189866
1616	2020-11-27 20:00:00	116.61	116.62	116.4	116.45	344	0	347879
1617	2020-11-27 21:00:00	116.42	116.59	116.35	116.46	184	0	58873
1618	2020-11-27 22:00:00	116.43	116.55	116.41	116.45	121	0	43669
1619	2020-11-30 16:00:00	116.94	119.38	116.81	118.95	51978	0	13926555
1620	2020-11-30 17:00:00	118.95	119.5	116.91	118.13	61721	0	16610558
1621	2020-11-30 18:00:00	118.13	119.02	117.5	118.88	36261	0	10106713
1622	2020-11-30 19:00:00	118.87	119.11	118.61	119.05	24660	0	6976147
1623	2020-11-30 20:00:00	119.05	119.77	118.81	119.73	29445	0	8355065
1624	2020-11-30 21:00:00	119.74	120.83	119.59	120.57	48811	0	13312442
1625	2020-11-30 22:00:00	120.57	120.97	119.06	119.06	69707	0	17592514
1626	2020-12-01 16:00:00	121.02	122.61	120.01	122.39	60300	0	15370185
1627	2020-12-01 17:00:00	122.39	122.96	121.62	122.46	60933	0	16799230
1628	2020-12-01 18:00:00	122.46	123.25	122.09	123.1	43546	0	12152497
1629	2020-12-01 19:00:00	123.1	123.47	122.56	122.58	32126	0	8608456
1630	2020-12-01 20:00:00	122.59	123.29	122.57	122.78	23605	0	6495405
1631	2020-12-01 21:00:00	122.78	123.22	122.62	122.79	24696	0	6874741
1632	2020-12-01 22:00:00	122.79	122.96	122.06	122.7	50388	0	11993307
1633	2020-12-02 16:00:00	122.01	122.62	120.89	122.02	43090	0	11169840
1634	2020-12-02 17:00:00	122.01	122.51	121.56	122.0	33282	0	9471775
1635	2020-12-02 18:00:00	122.0	122.82	121.7	122.55	22986	0	6682654
1636	2020-12-02 19:00:00	122.54	123.19	122.49	122.92	20740	0	6522618
1637	2020-12-02 20:00:00	122.92	123.37	122.7	122.95	21437	0	6276314
1638	2020-12-02 21:00:00	122.95	123.14	122.65	122.95	19125	0	5653363
1639	2020-12-02 22:00:00	122.95	123.25	122.88	123.08	31335	0	8196705
1640	2020-12-03 16:00:00	123.52	123.78	122.69	123.16	31419	0	8348264
1641	2020-12-03 17:00:00	123.16	123.46	122.58	122.6	34628	0	10035264
1642	2020-12-03 18:00:00	122.61	123.19	122.21	123.1	22284	0	6800250
1643	2020-12-03 19:00:00	123.1	123.21	122.74	122.88	17150	0	4721479
1644	2020-12-03 20:00:00	122.88	123.03	122.6	122.66	13367	0	3908914
1645	2020-12-03 21:00:00	122.67	123.06	122.61	123.04	14895	0	4081979
1646	2020-12-03 22:00:00	123.04	123.34	122.53	122.95	36661	0	9018712
1647	2020-12-04 16:00:00	122.55	122.86	121.54	122.07	32371	0	8679145
1648	2020-12-04 17:00:00	122.06	122.19	121.52	121.79	30311	0	8121225
1649	2020-12-04 18:00:00	121.79	122.67	121.62	122.37	22251	0	6500899
1650	2020-12-04 19:00:00	122.38	122.4	121.82	122.16	17468	0	5145891
1651	2020-12-04 20:00:00	122.16	122.22	121.81	121.84	12532	0	3585609
1652	2020-12-04 21:00:00	121.84	122.18	121.67	122.08	16435	0	4796835
1653	2020-12-04 22:00:00	122.09	122.3	121.88	122.24	31217	0	8109225
1654	2020-12-07 16:00:00	122.38	124.52	122.25	124.45	41962	0	11614777
1655	2020-12-07 17:00:00	124.44	124.57	123.7	124.03	36845	0	10266732
1656	2020-12-07 18:00:00	124.03	124.36	123.73	124.09	19759	0	5999266
1657	2020-12-07 19:00:00	124.09	124.27	123.79	124.07	17665	0	5327753
1658	2020-12-07 20:00:00	124.08	124.09	123.42	123.91	19937	0	6012456
1659	2020-12-07 21:00:00	123.91	124.3	123.77	124.01	16862	0	4909929
1660	2020-12-07 22:00:00	124.03	124.04	123.3	123.76	29067	0	7462112
1661	2020-12-08 16:00:00	124.37	124.56	123.45	123.9	30882	0	8211881
1662	2020-12-08 17:00:00	123.89	124.23	123.09	123.34	32958	0	8752373
1663	2020-12-08 18:00:00	123.33	123.91	123.17	123.89	20403	0	5484425
1664	2020-12-08 19:00:00	123.89	124.41	123.86	124.3	19528	0	5467339
1665	2020-12-08 20:00:00	124.3	124.87	124.23	124.76	25230	0	7084733
1666	2020-12-08 21:00:00	124.76	124.97	124.39	124.96	24048	0	6547412
1667	2020-12-08 22:00:00	124.96	124.98	124.32	124.37	32169	0	7398908
1668	2020-12-09 16:00:00	124.5	125.95	123.86	125.86	42016	0	11224345
1669	2020-12-09 17:00:00	125.87	125.91	124.59	125.41	40968	0	10767780
1670	2020-12-09 18:00:00	125.4	125.44	124.67	124.9	23767	0	6275171
1671	2020-12-09 19:00:00	124.89	124.92	122.83	123.64	30974	0	8904322
1672	2020-12-09 20:00:00	123.64	123.71	121.61	121.64	40259	0	10674438
1673	2020-12-09 21:00:00	121.68	122.25	121.1	121.63	29754	0	8428261
1674	2020-12-09 22:00:00	121.63	122.21	121.07	121.67	42083	0	10591229
1675	2020-12-10 16:00:00	120.5	122.49	120.15	122.44	32943	0	9104358
1676	2020-12-10 17:00:00	122.44	123.57	122.0	123.51	33847	0	9662823
1677	2020-12-10 18:00:00	123.49	123.87	123.12	123.3	24688	0	7008916
1678	2020-12-10 19:00:00	123.29	123.58	122.71	122.79	17951	0	5553033
1679	2020-12-10 20:00:00	122.79	123.58	122.74	123.49	14173	0	4223546
1680	2020-12-10 21:00:00	123.49	123.62	122.76	122.84	15677	0	4703405
1681	2020-12-10 22:00:00	122.84	123.58	122.71	123.22	31272	0	7823501
1682	2020-12-11 16:00:00	122.44	122.77	120.89	121.25	40414	0	9959276
1683	2020-12-11 17:00:00	121.26	122.01	121.17	121.32	27639	0	7478431
1684	2020-12-11 18:00:00	121.33	121.71	120.8	120.99	22920	0	6065035
1685	2020-12-11 19:00:00	121.0	121.45	120.55	121.4	20250	0	5677606
1686	2020-12-11 20:00:00	121.41	121.84	121.22	121.72	17754	0	5083656
1687	2020-12-11 21:00:00	121.73	122.15	121.62	121.98	19922	0	5742651
1688	2020-12-11 22:00:00	121.97	122.51	121.73	122.5	33625	0	8968536
1689	2020-12-14 16:00:00	122.6	123.35	122.5	122.94	23532	0	6045196
1690	2020-12-14 17:00:00	122.95	123.11	122.49	122.82	27634	0	7446378
1691	2020-12-14 18:00:00	122.81	123.2	122.63	122.96	17235	0	4988714
1692	2020-12-14 19:00:00	122.96	122.99	122.29	122.44	16383	0	4511558
1693	2020-12-14 20:00:00	122.45	122.62	122.12	122.41	16151	0	4558953
1694	2020-12-14 21:00:00	122.41	122.55	121.87	122.24	16280	0	4611358
1695	2020-12-14 22:00:00	122.25	122.49	121.64	121.77	27527	0	6724602
1696	2020-12-15 16:00:00	124.43	126.96	124.13	126.48	72890	0	22290380
1697	2020-12-15 17:00:00	126.49	126.58	125.27	125.94	49063	0	14296403
1698	2020-12-15 18:00:00	125.94	126.24	125.13	125.96	32678	0	9577897
1699	2020-12-15 19:00:00	125.96	126.8	125.9	126.55	36794	0	12072619
1700	2020-12-15 20:00:00	126.54	126.98	126.3	126.72	27770	0	8551354
1701	2020-12-15 21:00:00	126.72	127.5	126.48	127.23	35626	0	11798754
1702	2020-12-15 22:00:00	127.23	127.9	127.03	127.89	54066	0	14497967
1703	2020-12-16 16:00:00	127.39	127.7	126.56	127.16	37332	0	10502276
1704	2020-12-16 17:00:00	127.19	127.87	126.81	126.99	33472	0	10415195
1705	2020-12-16 18:00:00	127.0	127.83	126.69	127.81	25476	0	7562356
1706	2020-12-16 19:00:00	127.81	128.02	127.35	127.77	18307	0	5983748
1707	2020-12-16 20:00:00	127.77	127.95	127.26	127.66	14662	0	5073219
1708	2020-12-16 21:00:00	127.67	128.24	127.29	128.11	22957	0	7693059
1709	2020-12-16 22:00:00	128.12	128.37	127.69	127.75	38862	0	10401429
1710	2020-12-17 16:00:00	128.9	129.58	128.52	128.94	33358	0	10424653
1711	2020-12-17 17:00:00	128.96	129.21	128.19	128.79	33054	0	10595932
1712	2020-12-17 18:00:00	128.78	129.04	128.05	128.39	22785	0	7072190
1713	2020-12-17 19:00:00	128.4	128.57	128.14	128.47	17764	0	5521727
1714	2020-12-17 20:00:00	128.48	128.71	128.28	128.45	13389	0	4349200
1715	2020-12-17 21:00:00	128.46	128.54	128.12	128.47	15798	0	4893835
1716	2020-12-17 22:00:00	128.46	128.83	128.24	128.65	32220	0	7839400
1717	2020-12-18 16:00:00	128.93	129.09	127.38	127.61	36231	0	10049012
1718	2020-12-18 17:00:00	127.62	127.94	127.08	127.75	30695	0	9045195
1719	2020-12-18 18:00:00	127.75	127.9	127.22	127.41	19393	0	5668179
1720	2020-12-18 19:00:00	127.41	127.86	127.3	127.69	16643	0	4727946
1721	2020-12-18 20:00:00	127.7	127.73	126.63	126.79	23945	0	7060002
1722	2020-12-18 21:00:00	126.79	127.05	126.42	126.78	28326	0	8832408
1723	2020-12-18 22:00:00	126.78	127.0	126.12	126.65	65964	0	16064044
1724	2020-12-21 16:00:00	125.04	126.62	124.77	125.92	33554	0	9577788
1725	2020-12-21 17:00:00	125.91	126.03	123.45	123.85	49678	0	14620994
1726	2020-12-21 18:00:00	123.85	125.16	123.81	124.93	27415	0	8096605
1727	2020-12-21 19:00:00	124.94	126.05	124.89	126.05	18552	0	5913712
1728	2020-12-21 20:00:00	126.05	127.28	125.84	126.74	22964	0	7277681
1729	2020-12-21 21:00:00	126.73	127.06	126.49	126.74	20864	0	6111978
1730	2020-12-21 22:00:00	126.75	128.32	126.14	128.25	57409	0	15996022
1731	2020-12-22 16:00:00	131.59	134.24	130.4	134.13	90784	0	28029024
1732	2020-12-22 17:00:00	134.12	134.41	132.28	132.88	75775	0	23547116
1733	2020-12-22 18:00:00	132.88	132.9	129.65	131.48	55453	0	18517388
1734	2020-12-22 19:00:00	131.48	132.36	131.04	132.0	37560	0	13165137
1735	2020-12-22 20:00:00	132.0	133.16	131.97	132.75	28444	0	10251533
1736	2020-12-22 21:00:00	132.76	132.99	131.89	132.04	24487	0	8810189
1737	2020-12-22 22:00:00	132.05	132.32	131.22	131.85	40078	0	11947836
1738	2020-12-23 16:00:00	132.14	132.41	130.78	132.15	38392	0	11743274
1739	2020-12-23 17:00:00	132.15	132.2	131.16	131.44	29195	0	10166514
1740	2020-12-23 18:00:00	131.43	131.83	131.21	131.56	20747	0	6740111
1741	2020-12-23 19:00:00	131.55	132.12	131.5	131.96	18287	0	6028791
1742	2020-12-23 20:00:00	131.96	132.26	131.84	132.06	14930	0	4673944
1743	2020-12-23 21:00:00	132.06	132.07	131.56	131.73	13833	0	4485876
1744	2020-12-23 22:00:00	131.74	131.88	130.92	130.95	30367	0	8613417
1745	2020-12-24 16:00:00	131.33	133.19	131.1	132.48	30840	0	10483184
1746	2020-12-24 17:00:00	132.48	133.46	132.24	132.52	34896	0	12497643
1747	2020-12-24 18:00:00	132.52	132.64	131.65	131.86	22616	0	7811904
1748	2020-12-24 19:00:00	131.86	132.15	131.59	131.99	23299	0	7299571
1749	2020-12-24 20:00:00	131.97	132.07	131.9	131.92	478	0	461496
1750	2020-12-24 21:00:00	131.94	131.99	131.89	131.9	142	0	45729
1751	2020-12-24 22:00:00	131.96	131.96	131.85	131.89	87	0	30820
1752	2020-12-28 16:00:00	133.99	135.74	133.51	135.45	50838	0	16782852
1753	2020-12-28 17:00:00	135.43	135.58	134.15	134.98	46566	0	14567726
1754	2020-12-28 18:00:00	134.98	136.39	134.95	136.29	38298	0	12705875
1755	2020-12-28 19:00:00	136.29	136.4	135.79	136.31	28441	0	8760163
1756	2020-12-28 20:00:00	136.31	136.45	135.98	136.16	21863	0	6516064
1757	2020-12-28 21:00:00	136.16	136.98	136.15	136.89	27570	0	9417438
1758	2020-12-28 22:00:00	136.89	137.34	136.34	136.73	49535	0	14818600
1759	2020-12-29 16:00:00	138.07	138.79	135.94	136.42	57917	0	18011553
1760	2020-12-29 17:00:00	136.42	137.06	135.51	136.73	49492	0	16591243
1761	2020-12-29 18:00:00	136.73	137.57	136.6	137.09	32015	0	11315592
1762	2020-12-29 19:00:00	137.1	137.11	135.67	136.31	32339	0	11541642
1763	2020-12-29 20:00:00	136.3	136.45	135.94	136.14	19631	0	6445055
1764	2020-12-29 21:00:00	136.14	136.16	135.13	135.44	23921	0	8134360
1765	2020-12-29 22:00:00	135.44	135.68	134.34	134.93	44877	0	12216002
1766	2020-12-30 16:00:00	135.54	135.99	134.43	134.79	31681	0	10310664
1767	2020-12-30 17:00:00	134.79	134.88	133.56	134.39	42920	0	14331913
1768	2020-12-30 18:00:00	134.39	135.14	134.1	135.13	26631	0	8948560
1769	2020-12-30 19:00:00	135.12	135.18	134.2	134.36	22009	0	7086678
1770	2020-12-30 20:00:00	134.36	134.62	134.24	134.55	17172	0	5115555
1771	2020-12-30 21:00:00	134.54	134.59	133.69	133.78	24358	0	7644355
1772	2020-12-30 22:00:00	133.77	134.18	133.4	133.7	37000	0	10504307
1773	2020-12-31 16:00:00	134.08	134.74	133.19	133.43	28703	0	9216199
1774	2020-12-31 17:00:00	133.44	133.6	132.66	133.13	33555	0	10986669
1775	2020-12-31 18:00:00	133.13	133.14	131.89	131.95	27959	0	9045882
1776	2020-12-31 19:00:00	131.96	132.8	131.72	132.42	25319	0	8211447
1777	2020-12-31 20:00:00	132.43	132.63	132.09	132.1	16840	0	4946239
1778	2020-12-31 21:00:00	132.1	133.1	132.01	133.0	26269	0	8205657
1779	2020-12-31 22:00:00	133.0	133.3	132.51	132.58	43734	0	10819080
1780	2021-01-04 16:00:00	133.52	133.61	131.29	131.45	37231	0	10213236
1781	2021-01-04 17:00:00	131.45	131.66	130.38	130.97	47373	0	13792542
1782	2021-01-04 18:00:00	130.97	131.31	128.79	128.82	44176	0	13663052
1783	2021-01-04 19:00:00	128.81	128.92	126.76	128.42	45992	0	14863008
1784	2021-01-04 20:00:00	128.41	129.2	128.05	129.18	27901	0	8722599
1785	2021-01-04 21:00:00	129.17	129.58	128.62	129.49	31085	0	8649865
1786	2021-01-04 22:00:00	129.49	129.74	128.76	129.41	45890	0	12451044
1787	2021-01-05 16:00:00	128.88	131.48	128.43	131.31	36128	0	10523949
1788	2021-01-05 17:00:00	131.32	131.74	130.43	130.55	38525	0	12301261
1789	2021-01-05 18:00:00	130.54	130.69	129.93	130.29	27438	0	8743237
1790	2021-01-05 19:00:00	130.28	130.35	129.84	130.15	20236	0	6444544
1791	2021-01-05 20:00:00	130.16	130.64	129.95	130.63	14634	0	4928594
1792	2021-01-05 21:00:00	130.63	131.41	130.59	130.96	23207	0	7085528
1793	2021-01-05 22:00:00	130.96	131.45	130.76	130.95	31628	0	9080266
1794	2021-01-06 16:00:00	127.72	128.52	126.56	128.07	56748	0	15690651
1795	2021-01-06 17:00:00	128.07	129.74	127.59	129.39	53468	0	16036336
1796	2021-01-06 18:00:00	129.39	131.05	129.1	130.12	42980	0	14474332
1797	2021-01-06 19:00:00	130.14	130.7	129.88	130.01	23830	0	7073154
1798	2021-01-06 20:00:00	130.02	130.27	128.94	129.25	28173	0	9708990
1799	2021-01-06 21:00:00	129.26	129.45	127.1	127.94	47522	0	15162882
1800	2021-01-06 22:00:00	127.93	128.22	126.39	126.62	72947	0	19471418
1801	2021-01-07 16:00:00	128.36	129.14	127.86	129.02	44811	0	12547075
1802	2021-01-07 17:00:00	129.04	130.56	128.89	130.54	48171	0	14881853
1803	2021-01-07 18:00:00	130.55	131.03	130.14	130.32	33495	0	10830012
1804	2021-01-07 19:00:00	130.33	130.66	129.85	130.47	21341	0	6824704
1805	2021-01-07 20:00:00	130.47	130.57	130.02	130.31	18269	0	5460828
1806	2021-01-07 21:00:00	130.31	130.78	130.28	130.78	19435	0	5742065
1807	2021-01-07 22:00:00	130.77	131.63	130.46	130.86	45191	0	12948989
1808	2021-01-08 16:00:00	132.39	132.63	130.35	131.55	47127	0	12281667
1809	2021-01-08 17:00:00	131.55	131.98	130.26	131.03	42410	0	12167191
1810	2021-01-08 18:00:00	131.02	132.25	130.62	132.24	32324	0	10269967
1811	2021-01-08 19:00:00	132.24	132.57	131.52	131.67	30104	0	8760057
1812	2021-01-08 20:00:00	131.67	131.8	130.23	131.01	30365	0	8591501
1813	2021-01-08 21:00:00	131.0	131.56	130.97	131.44	21289	0	5917058
1814	2021-01-08 22:00:00	131.44	132.21	131.39	131.99	34594	0	8662417
1815	2021-01-11 16:00:00	129.16	129.82	128.5	129.43	42846	0	11551514
1816	2021-01-11 17:00:00	129.41	130.16	129.33	129.57	45021	0	11757022
1817	2021-01-11 18:00:00	129.56	129.69	129.04	129.51	24894	0	6713912
1818	2021-01-11 19:00:00	129.51	130.07	129.35	129.56	20948	0	6133234
1819	2021-01-11 20:00:00	129.55	129.93	129.22	129.35	22297	0	6295742
1820	2021-01-11 21:00:00	129.35	129.35	128.87	129.31	24742	0	6753088
1821	2021-01-11 22:00:00	129.31	129.42	128.69	128.99	39006	0	9630556
1822	2021-01-12 16:00:00	128.52	129.69	128.09	128.36	31293	0	9086952
1823	2021-01-12 17:00:00	128.36	129.34	128.18	128.91	34562	0	10160657
1824	2021-01-12 18:00:00	128.9	129.18	128.15	128.36	27509	0	8055667
1825	2021-01-12 19:00:00	128.36	128.39	126.86	127.94	38021	0	11342511
1826	2021-01-12 20:00:00	127.95	128.44	127.71	128.19	19600	0	6037012
1827	2021-01-12 21:00:00	128.2	128.79	128.08	128.4	21433	0	6517493
1828	2021-01-12 22:00:00	128.4	129.19	128.2	128.82	31833	0	8598487
1829	2021-01-13 16:00:00	128.69	130.2	128.49	129.83	34326	0	9094858
1830	2021-01-13 17:00:00	129.83	131.26	129.32	131.03	46304	0	13181885
1831	2021-01-13 18:00:00	131.03	131.45	130.72	131.15	35267	0	9817237
1832	2021-01-13 19:00:00	131.16	131.19	130.41	131.13	26621	0	7889405
1833	2021-01-13 20:00:00	131.12	131.3	130.77	130.86	16549	0	4561910
1834	2021-01-13 21:00:00	130.86	131.16	130.74	131.01	16968	0	5021886
1835	2021-01-13 22:00:00	131.01	131.13	130.6	130.88	29219	0	6908246
1836	2021-01-14 16:00:00	130.8	131.0	129.66	130.0	33600	0	8894720
1837	2021-01-14 17:00:00	130.0	130.88	129.6	130.62	39482	0	11487094
1838	2021-01-14 18:00:00	130.64	130.7	129.86	130.0	21588	0	6556141
1839	2021-01-14 19:00:00	130.0	130.2	129.54	130.13	19209	0	5776663
1840	2021-01-14 20:00:00	130.13	130.13	129.51	129.53	16118	0	4564429
1841	2021-01-14 21:00:00	129.52	129.75	129.29	129.63	19390	0	5574000
1842	2021-01-14 22:00:00	129.62	129.73	128.78	128.91	38158	0	10043026
1843	2021-01-15 16:00:00	128.78	130.23	128.65	129.15	28616	0	9063070
1844	2021-01-15 17:00:00	129.15	129.16	127.5	128.22	42760	0	11734734
1845	2021-01-15 18:00:00	128.23	129.35	127.59	128.75	31997	0	9399324
1846	2021-01-15 19:00:00	128.76	128.81	128.19	128.48	22752	0	6435032
1847	2021-01-15 20:00:00	128.48	128.93	128.27	128.49	16527	0	4515481
1848	2021-01-15 21:00:00	128.5	128.73	127.65	127.73	22047	0	6103444
1849	2021-01-15 22:00:00	127.74	127.97	127.0	127.07	47231	0	10983806
1850	2021-01-19 16:00:00	127.72	128.71	127.32	127.46	32624	0	9046582
1851	2021-01-19 17:00:00	127.47	127.5	126.94	127.11	38986	0	10451913
1852	2021-01-19 18:00:00	127.1	127.79	127.05	127.71	22341	0	6771883
1853	2021-01-19 19:00:00	127.7	128.08	127.28	128.03	22911	0	6256395
1854	2021-01-19 20:00:00	128.04	128.26	127.89	127.95	17677	0	5018935
1855	2021-01-19 21:00:00	127.95	128.19	127.68	127.89	15520	0	4606673
1856	2021-01-19 22:00:00	127.9	128.13	127.64	127.84	24929	0	6917855
1857	2021-01-20 16:00:00	128.59	130.42	128.55	129.98	36338	0	10525489
1858	2021-01-20 17:00:00	129.99	131.82	129.8	131.71	50204	0	14619335
1859	2021-01-20 18:00:00	131.71	132.25	131.06	132.09	35690	0	10157735
1860	2021-01-20 19:00:00	132.09	132.22	131.68	131.88	21088	0	5980712
1861	2021-01-20 20:00:00	131.87	132.44	131.82	131.93	19164	0	5982815
1862	2021-01-20 21:00:00	131.94	132.5	131.73	132.18	21142	0	6238008
1863	2021-01-20 22:00:00	132.18	132.46	131.94	131.97	35529	0	8908191
1864	2021-01-21 16:00:00	133.82	135.08	133.59	134.88	57833	0	16446777
1865	2021-01-21 17:00:00	134.86	136.35	134.8	135.99	59059	0	17527584
1866	2021-01-21 18:00:00	135.99	136.38	135.56	136.07	34329	0	10104327
1867	2021-01-21 19:00:00	136.08	136.21	135.21	136.17	25174	0	7898046
1868	2021-01-21 20:00:00	136.17	136.48	135.91	136.13	19328	0	6013883
1869	2021-01-21 21:00:00	136.13	136.7	136.1	136.53	19582	0	6332347
1870	2021-01-21 22:00:00	136.54	137.35	136.45	136.86	45410	0	12725835
1871	2021-01-22 16:00:00	136.26	137.58	135.02	137.34	42228	0	12532361
1872	2021-01-22 17:00:00	137.37	137.66	136.02	136.88	41055	0	12770100
1873	2021-01-22 18:00:00	136.87	137.52	136.8	137.34	28921	0	9278821
1874	2021-01-22 19:00:00	137.35	138.19	137.2	137.98	29060	0	9257446
1875	2021-01-22 20:00:00	137.97	138.32	137.74	138.0	20508	0	6300602
1876	2021-01-22 21:00:00	138.0	139.19	137.88	139.09	27186	0	8465937
1877	2021-01-22 22:00:00	139.1	139.85	138.63	138.97	54039	0	15464167
1878	2021-01-25 16:00:00	143.07	145.09	142.93	144.94	59706	0	16778137
1879	2021-01-25 17:00:00	144.94	144.99	140.88	141.13	63183	0	18163739
1880	2021-01-25 18:00:00	141.05	142.77	136.54	142.59	79462	0	24330572
1881	2021-01-25 19:00:00	142.6	142.95	140.91	142.43	36754	0	12092633
1882	2021-01-25 20:00:00	142.43	143.29	142.16	142.66	28647	0	10046234
1883	2021-01-25 21:00:00	142.67	143.0	141.79	142.69	23324	0	7211411
1884	2021-01-25 22:00:00	142.7	143.13	141.75	142.89	40699	0	11751291
1885	2021-01-26 16:00:00	143.58	144.3	141.37	143.04	42383	0	13603624
1886	2021-01-26 17:00:00	143.04	143.23	141.89	142.7	38422	0	12194360
1887	2021-01-26 18:00:00	142.69	143.18	141.83	141.92	26567	0	8630173
1888	2021-01-26 19:00:00	141.93	142.45	141.91	142.2	19894	0	6224523
1889	2021-01-26 20:00:00	142.21	143.2	142.04	142.97	19170	0	5960219
1890	2021-01-26 21:00:00	142.97	143.37	142.63	142.91	20202	0	6752110
1891	2021-01-26 22:00:00	142.92	143.32	142.76	143.19	31262	0	8493487
1892	2021-01-27 16:00:00	143.43	143.82	141.43	142.78	30005	0	8409364
1893	2021-01-27 17:00:00	142.78	144.3	142.77	143.33	44539	0	12384532
1894	2021-01-27 18:00:00	143.32	143.37	141.84	141.93	34205	0	8853862
1895	2021-01-27 19:00:00	141.92	143.54	141.77	143.33	28515	0	8064972
1896	2021-01-27 20:00:00	143.33	143.65	142.92	143.4	25713	0	7225035
1897	2021-01-27 21:00:00	143.4	143.99	141.26	141.76	47330	0	13016716
1898	2021-01-27 22:00:00	141.77	142.79	140.41	142.42	62621	0	15764465
1899	2021-01-28 16:00:00	139.47	140.0	138.0	138.25	44337	0	10272357
1900	2021-01-28 17:00:00	138.26	140.34	138.0	139.22	61685	0	15945926
1901	2021-01-28 18:00:00	139.23	140.03	138.49	139.07	41370	0	10322402
1902	2021-01-28 19:00:00	139.07	141.98	139.0	140.7	57121	0	16261615
1903	2021-01-28 20:00:00	140.72	140.93	139.9	140.2	30236	0	8100265
1904	2021-01-28 21:00:00	140.22	140.35	139.03	139.32	34933	0	9027276
1905	2021-01-28 22:00:00	139.31	139.33	136.7	137.04	64607	0	15568402
1906	2021-01-29 16:00:00	135.8	136.75	133.79	135.16	45419	0	12152257
1907	2021-01-29 17:00:00	135.11	135.59	133.83	134.11	52681	0	13173414
1908	2021-01-29 18:00:00	134.11	134.33	131.2	132.99	84021	0	22600516
1909	2021-01-29 19:00:00	132.97	133.31	130.21	130.58	68877	0	18883733
1910	2021-01-29 20:00:00	130.58	132.81	130.34	131.66	58553	0	14700987
1911	2021-01-29 21:00:00	131.65	132.59	131.03	131.63	43588	0	10556876
1912	2021-01-29 22:00:00	131.64	133.51	131.61	131.83	70614	0	17252231
1913	2021-02-01 16:00:00	133.69	134.8	130.93	132.27	41777	0	11112071
1914	2021-02-01 17:00:00	132.32	133.84	131.27	132.97	48518	0	12739700
1915	2021-02-01 18:00:00	132.96	134.44	132.3	133.77	36196	0	9856077
1916	2021-02-01 19:00:00	133.77	134.95	133.76	134.82	31377	0	8191173
1917	2021-02-01 20:00:00	134.83	135.38	134.27	134.74	30793	0	8185840
1918	2021-02-01 21:00:00	134.74	134.78	133.88	134.23	22522	0	6122433
1919	2021-02-01 22:00:00	134.23	134.84	134.05	134.1	39176	0	9042801
1920	2021-02-02 16:00:00	135.62	136.31	134.97	135.43	33622	0	8375278
1921	2021-02-02 17:00:00	135.44	136.03	135.02	135.48	38399	0	9882672
1922	2021-02-02 18:00:00	135.48	135.66	134.85	135.03	25773	0	6446523
1923	2021-02-02 19:00:00	135.04	135.48	134.9	135.0	18748	0	4954606
1924	2021-02-02 20:00:00	135.01	135.19	134.62	134.99	17960	0	4804977
1925	2021-02-02 21:00:00	134.98	135.12	134.74	134.88	17291	0	4381639
1926	2021-02-02 22:00:00	134.87	135.45	134.61	134.99	34258	0	8180397
1927	2021-02-03 16:00:00	135.62	135.77	134.34	135.35	28395	0	7593007
1928	2021-02-03 17:00:00	135.37	135.4	133.61	134.1	41386	0	11252573
1929	2021-02-03 18:00:00	134.11	134.76	133.87	134.59	21818	0	5740426
1930	2021-02-03 19:00:00	134.59	135.47	134.54	135.45	21381	0	5913689
1931	2021-02-03 20:00:00	135.45	135.55	134.82	135.0	18110	0	5134635
1932	2021-02-03 21:00:00	135.0	135.08	134.31	134.39	20241	0	5219050
1933	2021-02-03 22:00:00	134.38	134.59	133.9	133.9	31943	0	7844368
1934	2021-02-04 16:00:00	136.33	136.48	135.06	135.28	31981	0	8907975
1935	2021-02-04 17:00:00	135.28	135.74	134.59	135.02	35353	0	9705901
1936	2021-02-04 18:00:00	135.01	136.35	135.0	136.03	24732	0	6715587
1937	2021-02-04 19:00:00	136.03	136.27	135.75	135.83	16817	0	4830201
1938	2021-02-04 20:00:00	135.84	136.28	135.75	136.21	13168	0	3568703
1939	2021-02-04 21:00:00	136.22	136.86	136.22	136.74	22073	0	6029507
1940	2021-02-04 22:00:00	136.75	137.4	136.68	137.4	34562	0	9375735
1941	2021-02-05 16:00:00	137.32	137.42	136.08	136.53	28929	0	7967071
1942	2021-02-05 17:00:00	136.53	136.76	135.86	136.47	33860	0	9168076
1943	2021-02-05 18:00:00	136.47	136.77	136.2	136.59	18791	0	5249282
1944	2021-02-05 19:00:00	136.58	137.13	136.51	137.06	19183	0	5227579
1945	2021-02-05 20:00:00	137.06	137.33	136.51	136.54	18006	0	5025137
1946	2021-02-05 21:00:00	136.54	136.78	136.42	136.67	16261	0	4207744
1947	2021-02-05 22:00:00	136.66	136.84	136.06	136.78	32256	0	7845098
1948	2021-02-08 16:00:00	136.03	136.24	134.93	135.68	31199	0	8648255
1949	2021-02-08 17:00:00	135.69	136.68	135.6	136.61	30169	0	8348085
1950	2021-02-08 18:00:00	136.62	136.9	135.84	136.23	25799	0	6907083
1951	2021-02-08 19:00:00	136.24	136.54	135.84	135.98	16506	0	4717233
1952	2021-02-08 20:00:00	135.98	136.3	135.82	135.94	12095	0	3375383
1953	2021-02-08 21:00:00	135.94	136.32	135.89	136.31	11423	0	3351644
1954	2021-02-08 22:00:00	136.32	136.95	136.14	136.9	25918	0	6784167
1955	2021-02-09 16:00:00	136.62	137.68	136.5	136.94	30884	0	8017564
1956	2021-02-09 17:00:00	136.95	137.88	136.82	137.19	30921	0	8607897
1957	2021-02-09 18:00:00	137.2	137.27	136.43	136.47	23743	0	7047086
1958	2021-02-09 19:00:00	136.46	136.79	136.43	136.58	13442	0	3613652
1959	2021-02-09 20:00:00	136.58	136.61	136.18	136.42	13328	0	4183203
1960	2021-02-09 21:00:00	136.42	136.8	136.41	136.73	10557	0	3246473
1961	2021-02-09 22:00:00	136.72	136.74	135.85	136.0	24663	0	6467284
1962	2021-02-10 16:00:00	136.48	136.99	136.13	136.39	19002	0	5111933
1963	2021-02-10 17:00:00	136.38	136.73	134.4	135.36	45732	0	12182160
1964	2021-02-10 18:00:00	135.35	135.66	134.82	135.41	20091	0	5403110
1965	2021-02-10 19:00:00	135.42	135.47	135.04	135.09	13880	0	3697162
1966	2021-02-10 20:00:00	135.09	135.24	134.93	135.07	11319	0	2941625
1967	2021-02-10 21:00:00	135.07	135.84	135.04	135.6	15690	0	4048967
1968	2021-02-10 22:00:00	135.61	135.8	134.95	135.36	23945	0	5659606
1969	2021-02-11 16:00:00	135.92	136.39	135.0	135.05	24422	0	6744622
1970	2021-02-11 17:00:00	135.05	135.54	134.92	135.11	24767	0	6873306
1971	2021-02-11 18:00:00	135.12	135.23	134.75	134.91	16024	0	4124323
1972	2021-02-11 19:00:00	134.91	135.0	133.88	134.28	22958	0	6005873
1973	2021-02-11 20:00:00	134.29	134.4	133.96	134.18	12974	0	3216384
1974	2021-02-11 21:00:00	134.18	134.34	133.77	134.33	16035	0	4788902
1975	2021-02-11 22:00:00	134.34	135.28	134.3	135.12	24766	0	5915033
1976	2021-02-12 16:00:00	134.28	134.73	133.79	133.87	20183	0	5409196
1977	2021-02-12 17:00:00	133.87	134.85	133.7	134.55	27877	0	8020977
1978	2021-02-12 18:00:00	134.55	134.77	134.29	134.31	15483	0	4156528
1979	2021-02-12 19:00:00	134.32	134.51	134.07	134.31	13467	0	3663005
1980	2021-02-12 20:00:00	134.32	134.39	134.08	134.28	10379	0	2991099
1981	2021-02-12 21:00:00	134.27	134.7	134.08	134.6	12334	0	3480488
1982	2021-02-12 22:00:00	134.6	135.51	134.47	135.38	29231	0	7131452
1983	2021-02-16 16:00:00	135.47	136.0	134.69	135.05	26518	0	6887944
1984	2021-02-16 17:00:00	135.05	135.16	134.15	134.32	30241	0	8165655
1985	2021-02-16 18:00:00	134.31	134.33	132.95	133.11	38089	0	10576265
1986	2021-02-16 19:00:00	133.11	133.73	132.91	133.48	22980	0	5999839
1987	2021-02-16 20:00:00	133.48	133.56	132.81	132.93	16978	0	4852223
1988	2021-02-16 21:00:00	132.93	133.64	132.92	133.17	17151	0	4508818
1989	2021-02-16 22:00:00	133.17	133.47	133.02	133.16	27216	0	6518141
1990	2021-02-17 16:00:00	131.24	132.22	130.81	130.83	38788	0	10033605
1991	2021-02-17 17:00:00	130.83	131.04	129.89	130.88	60702	0	15378729
1992	2021-02-17 18:00:00	130.88	130.99	129.47	130.26	43857	0	11265978
1993	2021-02-17 19:00:00	130.26	130.43	129.69	130.39	24432	0	6108911
1994	2021-02-17 20:00:00	130.38	130.67	130.17	130.51	17217	0	4307746
1995	2021-02-17 21:00:00	130.51	130.74	130.25	130.34	16623	0	4154403
1996	2021-02-17 22:00:00	130.35	130.99	130.26	130.84	29922	0	7519775
1997	2021-02-18 16:00:00	129.24	129.69	128.5	129.53	30522	0	8867635
1998	2021-02-18 17:00:00	129.52	129.58	127.41	128.55	48363	0	13800598
1999	2021-02-18 18:00:00	128.56	129.11	128.12	128.34	29411	0	8338994
2000	2021-02-18 19:00:00	128.34	128.83	127.9	128.7	25492	0	7096341
2001	2021-02-18 20:00:00	128.7	129.07	128.45	128.56	19657	0	5546521
2002	2021-02-18 21:00:00	128.56	129.13	128.47	129.08	17634	0	4925475
2003	2021-02-18 22:00:00	129.08	130.0	129.03	129.71	37612	0	9356485
2004	2021-02-19 16:00:00	130.19	130.45	129.45	130.44	27365	0	7649983
2005	2021-02-19 17:00:00	130.44	130.53	129.47	129.94	30257	0	7923392
2006	2021-02-19 18:00:00	129.93	130.72	129.82	130.09	21886	0	6004280
2007	2021-02-19 19:00:00	130.06	130.17	129.03	129.33	23532	0	6415206
2008	2021-02-19 20:00:00	129.33	129.42	128.8	129.12	21399	0	5946015
2009	2021-02-19 21:00:00	129.13	129.66	128.84	129.65	18112	0	4848627
2010	2021-02-19 22:00:00	129.64	130.1	129.58	129.85	36480	0	8469044
2011	2021-02-22 16:00:00	128.01	129.72	127.82	128.48	32325	0	8283989
2012	2021-02-22 17:00:00	128.48	128.85	125.6	125.93	63166	0	17080205
2013	2021-02-22 18:00:00	125.92	127.26	125.79	126.91	33554	0	9093984
2014	2021-02-22 19:00:00	126.9	127.26	126.5	127.26	19746	0	5354353
2015	2021-02-22 20:00:00	127.25	127.96	126.94	127.77	18224	0	4868374
2016	2021-02-22 21:00:00	127.77	127.82	127.19	127.29	17539	0	4719717
2017	2021-02-22 22:00:00	127.29	127.3	126.0	126.01	48872	0	11785019
2018	2021-02-23 16:00:00	123.76	123.77	118.39	121.73	84337	0	21185091
2019	2021-02-23 17:00:00	121.72	123.93	121.4	123.64	70339	0	17911511
2020	2021-02-23 18:00:00	123.64	124.12	122.02	122.13	47036	0	11176797
2021	2021-02-23 19:00:00	122.11	122.81	121.31	122.15	43687	0	11812010
2022	2021-02-23 20:00:00	122.14	124.6	121.92	124.41	41492	0	10570102
2023	2021-02-23 21:00:00	124.4	125.65	124.19	125.63	42897	0	10448574
2024	2021-02-23 22:00:00	125.65	126.71	125.47	125.85	58033	0	13580693
2025	2021-02-24 16:00:00	124.95	125.35	123.21	123.37	44261	0	10562052
2026	2021-02-24 17:00:00	123.37	124.48	122.23	124.26	54273	0	13780845
2027	2021-02-24 18:00:00	124.26	124.93	123.95	124.53	33396	0	9091381
2028	2021-02-24 19:00:00	124.52	125.14	124.41	124.43	27884	0	7720526
2029	2021-02-24 20:00:00	124.44	125.19	123.95	124.93	30813	0	8280753
2030	2021-02-24 21:00:00	124.92	124.99	124.28	124.46	22767	0	5766285
2031	2021-02-24 22:00:00	124.46	125.56	124.21	125.3	43768	0	11016368
2032	2021-02-25 16:00:00	124.64	126.46	124.21	124.63	35464	0	9058391
2033	2021-02-25 17:00:00	124.63	124.66	123.13	124.0	53391	0	13595806
2034	2021-02-25 18:00:00	123.99	124.23	122.45	122.59	41882	0	10210951
2035	2021-02-25 19:00:00	122.59	122.9	121.26	121.28	53752	0	12603148
2036	2021-02-25 20:00:00	121.28	122.66	120.75	122.18	48656	0	12031749
2037	2021-02-25 21:00:00	122.18	123.43	121.99	122.06	37125	0	9602287
2038	2021-02-25 22:00:00	122.05	122.29	120.54	121.0	73805	0	17821392
2039	2021-02-26 16:00:00	122.59	123.95	122.01	122.31	47631	0	11685224
2040	2021-02-26 17:00:00	122.32	124.12	121.29	123.85	72892	0	17727211
2041	2021-02-26 18:00:00	123.85	124.48	123.0	124.36	43259	0	11029172
2042	2021-02-26 19:00:00	124.36	124.76	123.58	123.68	31406	0	8232801
2043	2021-02-26 20:00:00	123.69	124.35	122.76	123.07	30146	0	7641538
2044	2021-02-26 21:00:00	123.07	123.68	122.78	123.6	33815	0	8528033
2045	2021-02-26 22:00:00	123.59	124.85	121.26	121.3	68315	0	16276726
2046	2021-03-01 16:00:00	123.74	124.84	122.79	124.81	47176	0	11809175
2047	2021-03-01 17:00:00	124.82	125.72	124.51	125.61	48407	0	12558787
2048	2021-03-01 18:00:00	125.63	126.6	125.42	126.54	37439	0	10396537
2049	2021-03-01 19:00:00	126.54	126.63	125.83	126.16	27788	0	7290888
2050	2021-03-01 20:00:00	126.17	126.56	125.67	126.34	22087	0	5874909
2051	2021-03-01 21:00:00	126.36	127.75	126.27	127.57	34890	0	9426905
2052	2021-03-01 22:00:00	127.59	127.93	127.27	127.79	45488	0	11096629
2053	2021-03-02 16:00:00	128.4	128.72	126.19	126.73	48002	0	10939566
2054	2021-03-02 17:00:00	126.74	127.2	125.73	126.13	42706	0	11011813
2055	2021-03-02 18:00:00	126.12	126.45	125.46	125.83	31082	0	8141857
2056	2021-03-02 19:00:00	125.82	126.68	125.72	126.17	23136	0	6431612
2057	2021-03-02 20:00:00	126.17	126.42	125.95	125.98	17950	0	5010992
2058	2021-03-02 21:00:00	125.98	126.2	125.58	126.02	22025	0	6096499
2059	2021-03-02 22:00:00	126.02	126.32	125.01	125.16	41316	0	10980341
2060	2021-03-03 16:00:00	124.77	125.71	123.77	123.99	39844	0	9073340
2061	2021-03-03 17:00:00	124.0	124.71	123.11	124.63	56707	0	12261940
2062	2021-03-03 18:00:00	124.63	124.94	124.02	124.06	29205	0	6772660
2063	2021-03-03 19:00:00	124.06	124.47	123.45	123.47	25865	0	6229841
2064	2021-03-03 20:00:00	123.47	124.16	122.93	123.14	31159	0	7310512
2065	2021-03-03 21:00:00	123.15	123.22	121.84	122.81	47082	0	10655506
2066	2021-03-03 22:00:00	122.81	122.98	122.0	122.06	50743	0	11076504
2067	2021-03-04 16:00:00	121.73	123.6	120.59	120.94	55604	0	12443175
2068	2021-03-04 17:00:00	120.95	123.01	120.32	122.83	70380	0	16456587
2069	2021-03-04 18:00:00	122.82	123.28	121.97	122.54	38098	0	9645393
2070	2021-03-04 19:00:00	122.58	123.05	120.0	120.39	62952	0	15135725
2071	2021-03-04 20:00:00	120.4	120.72	118.69	118.75	62046	0	15033161
2072	2021-03-04 21:00:00	118.76	120.86	118.62	120.35	53009	0	13327421
2073	2021-03-04 22:00:00	120.31	120.51	119.51	120.26	68853	0	16341891
2074	2021-03-05 16:00:00	120.99	121.67	118.62	119.15	55194	0	11846145
2075	2021-03-05 17:00:00	119.15	120.02	118.38	118.94	72476	0	16184946
2076	2021-03-05 18:00:00	118.95	119.32	117.57	119.0	64992	0	14924442
2077	2021-03-05 19:00:00	119.01	119.72	118.56	119.21	45767	0	10826853
2078	2021-03-05 20:00:00	119.2	120.7	118.46	120.27	46103	0	11062927
2079	2021-03-05 21:00:00	120.28	121.47	119.63	121.34	37893	0	9283848
2080	2021-03-05 22:00:00	121.34	121.94	120.86	121.39	58596	0	13593364
2081	2021-03-08 16:00:00	120.96	121.0	118.26	118.47	64093	0	15117582
2082	2021-03-08 17:00:00	118.47	119.48	118.06	118.63	68577	0	16379731
2083	2021-03-08 18:00:00	118.64	119.04	117.63	117.63	56715	0	13845582
2084	2021-03-08 19:00:00	117.64	118.26	117.4	117.73	44486	0	10259237
2085	2021-03-08 20:00:00	117.73	118.25	116.76	116.81	41823	0	10190767
2086	2021-03-08 21:00:00	116.8	117.82	116.78	117.24	38476	0	9502458
2087	2021-03-08 22:00:00	117.24	117.39	116.21	116.4	72078	0	15437027
2088	2021-03-09 16:00:00	119.03	120.48	118.79	120.28	54746	0	13924467
2089	2021-03-09 17:00:00	120.28	121.56	120.07	120.28	68575	0	17304474
2090	2021-03-09 18:00:00	120.27	120.68	120.05	120.56	31064	0	8037358
2091	2021-03-09 19:00:00	120.56	121.24	120.46	120.88	27516	0	6871961
2092	2021-03-09 20:00:00	120.89	121.96	120.89	121.63	33906	0	8461500
2093	2021-03-09 21:00:00	121.64	121.73	121.06	121.55	29026	0	6497365
2094	2021-03-09 22:00:00	121.55	122.06	120.82	121.08	54735	0	12412391
2095	2021-03-10 16:00:00	121.54	122.17	120.11	120.71	52557	0	12948548
2096	2021-03-10 17:00:00	120.71	121.13	119.45	119.89	62496	0	14463113
2097	2021-03-10 18:00:00	119.89	120.5	119.47	120.35	39189	0	9358295
2098	2021-03-10 19:00:00	120.34	120.49	119.59	120.19	28094	0	7192019
2099	2021-03-10 20:00:00	120.19	120.47	119.55	120.01	34924	0	7624903
2100	2021-03-10 21:00:00	119.99	120.92	119.82	120.67	26509	0	6224883
2101	2021-03-10 22:00:00	120.66	120.83	119.86	119.97	36893	0	8238736
2102	2021-03-11 16:00:00	122.31	123.21	121.41	121.7	46684	0	12172463
2103	2021-03-11 17:00:00	121.7	122.4	121.26	122.37	41318	0	11464742
2104	2021-03-11 18:00:00	122.37	122.78	122.01	122.01	35166	0	9329597
2105	2021-03-11 19:00:00	122.02	122.45	121.73	121.84	25509	0	7410207
2106	2021-03-11 20:00:00	121.83	122.32	121.56	121.91	25627	0	6881580
2107	2021-03-11 21:00:00	121.9	122.05	121.7	121.82	20735	0	5344941
2108	2021-03-11 22:00:00	121.83	122.24	121.8	121.97	37920	0	8566410
2109	2021-03-12 16:00:00	120.39	120.59	119.16	119.94	43759	0	10573649
2110	2021-03-12 17:00:00	119.94	120.3	119.27	119.6	43328	0	11113445
2111	2021-03-12 18:00:00	119.59	120.2	119.42	120.11	26180	0	7261339
2112	2021-03-12 19:00:00	120.12	121.07	119.99	120.68	28960	0	7925637
2113	2021-03-12 20:00:00	120.68	121.01	120.43	120.65	19362	0	5032888
2114	2021-03-12 21:00:00	120.65	120.9	120.5	120.76	16408	0	4050845
2115	2021-03-12 22:00:00	120.76	121.17	120.46	121.04	33126	0	7806256
2116	2021-03-15 16:00:00	122.6	123.18	122.23	123.11	17532	0	4855445
2117	2021-03-15 17:00:00	123.12	123.23	122.04	122.34	24572	0	6306434
2118	2021-03-15 18:00:00	122.34	122.62	122.2	122.53	16919	0	4684792
2119	2021-03-15 19:00:00	122.54	123.16	122.44	123.1	17235	0	4783181
2120	2021-03-15 20:00:00	123.1	123.64	123.09	123.37	24801	0	6917332
2121	2021-03-15 21:00:00	123.37	124.01	123.06	124.0	40350	0	9650454
2122	2021-03-15 22:00:00	123.99	124.2	123.85	124.2	715	0	4221222
2123	2021-03-16 16:00:00	126.43	127.22	126.26	126.93	25772	0	7169876
2124	2021-03-16 17:00:00	126.93	127.06	126.16	126.23	33801	0	10064262
2125	2021-03-16 18:00:00	126.23	126.34	125.33	125.85	37152	0	10923196
2126	2021-03-16 19:00:00	125.86	126.28	125.33	125.64	23879	0	7102563
2127	2021-03-16 20:00:00	125.63	125.84	124.71	125.34	36250	0	9869490
2128	2021-03-16 21:00:00	125.34	125.93	125.23	125.57	36737	0	9442691
2129	2021-03-16 22:00:00	125.57	125.7	125.48	125.5	371	0	1981016
2130	2021-03-17 16:00:00	123.45	123.58	122.83	123.04	15420	0	3936825
2131	2021-03-17 17:00:00	123.04	123.06	122.47	122.66	32943	0	8481465
2132	2021-03-17 18:00:00	122.67	122.9	122.39	122.47	21682	0	5817604
2133	2021-03-17 19:00:00	122.47	122.93	122.34	122.83	17879	0	4792595
2134	2021-03-17 20:00:00	122.99	125.39	122.89	125.37	58718	0	16010517
2135	2021-03-17 21:00:00	125.36	125.86	124.29	124.8	49749	0	12269244
2136	2021-03-17 22:00:00	124.78	124.81	124.47	124.5	358	0	1660804
2137	2021-03-18 16:00:00	122.18	122.64	122.01	122.51	19390	0	5158247
2138	2021-03-18 17:00:00	122.51	122.73	121.78	121.93	29927	0	7699896
2139	2021-03-18 18:00:00	121.92	122.6	121.72	121.75	25338	0	7017941
2140	2021-03-18 19:00:00	121.76	122.21	121.7	121.97	28109	0	7841935
2141	2021-03-18 20:00:00	121.96	122.03	121.02	121.17	35839	0	8862003
2142	2021-03-18 21:00:00	121.17	121.37	120.32	120.55	67273	0	15066271
2143	2021-03-18 22:00:00	120.55	121.43	120.4	120.6	657	0	1195043
2144	2021-03-19 16:00:00	120.11	120.73	119.84	120.51	23571	0	5720697
2145	2021-03-19 17:00:00	120.51	120.62	119.86	120.46	32030	0	7945552
2146	2021-03-19 18:00:00	120.47	121.16	120.41	120.93	28338	0	7638807
2147	2021-03-19 19:00:00	120.92	120.95	120.27	120.32	24262	0	5841269
2148	2021-03-19 20:00:00	120.32	120.5	119.91	120.12	27327	0	6901835
2149	2021-03-19 21:00:00	120.11	120.97	119.86	119.87	68736	0	14568615
2150	2021-03-19 22:00:00	119.86	120.22	119.85	120.01	884	0	14513128
2151	2021-03-22 16:00:00	122.19	122.69	122.07	122.58	18237	0	4591133
2152	2021-03-22 17:00:00	122.58	122.84	122.21	122.32	28220	0	7149720
2153	2021-03-22 18:00:00	122.33	123.78	122.32	123.42	36440	0	9841135
2154	2021-03-22 19:00:00	123.42	123.7	123.04	123.68	27411	0	7037483
2155	2021-03-22 20:00:00	123.69	123.85	123.4	123.79	25289	0	6139925
2156	2021-03-22 21:00:00	123.79	123.87	123.02	123.38	48748	0	10814798
2157	2021-03-22 22:00:00	123.39	123.47	123.1	123.12	354	0	3894453
2158	2021-03-23 16:00:00	123.08	123.26	122.6	123.24	19266	0	5303753
2159	2021-03-23 17:00:00	123.24	124.24	122.84	123.17	41825	0	11639251
2160	2021-03-23 18:00:00	123.18	123.36	122.68	123.15	19920	0	5941699
2161	2021-03-23 19:00:00	123.15	123.62	122.92	123.05	18847	0	5386121
2162	2021-03-23 20:00:00	123.05	123.43	122.52	122.54	20251	0	5869340
2163	2021-03-23 21:00:00	122.52	122.82	122.14	122.54	45362	0	10085701
2164	2021-03-23 22:00:00	122.54	122.69	122.51	122.68	267	0	1359906
2165	2021-03-24 16:00:00	121.46	121.77	121.26	121.71	15931	0	3978478
2166	2021-03-24 17:00:00	121.71	122.44	121.44	121.56	26318	0	6874801
2167	2021-03-24 18:00:00	121.56	121.72	121.11	121.13	21736	0	6044957
2168	2021-03-24 19:00:00	121.13	121.5	120.65	121.44	26918	0	8296943
2169	2021-03-24 20:00:00	121.43	121.56	120.53	120.57	22194	0	6094123
2170	2021-03-24 21:00:00	120.57	120.85	120.07	120.08	42172	0	9550044
2171	2021-03-24 22:00:00	120.09	120.2	119.99	120.12	840	0	1223622
2172	2021-03-25 16:00:00	120.68	120.79	119.28	119.72	25859	0	6730245
2173	2021-03-25 17:00:00	119.71	119.95	119.09	119.72	42328	0	9847002
2174	2021-03-25 18:00:00	119.72	120.36	119.53	120.16	31284	0	7210093
2175	2021-03-25 19:00:00	120.17	120.6	119.77	119.97	24458	0	6034137
2176	2021-03-25 20:00:00	119.96	120.62	119.49	120.58	21680	0	5319823
2177	2021-03-25 21:00:00	120.55	121.1	120.54	120.6	40492	0	8425005
2178	2021-03-25 22:00:00	120.59	120.67	120.35	120.51	348	0	736926
2179	2021-03-26 16:00:00	120.27	120.64	119.91	120.14	17105	0	4512166
2180	2021-03-26 17:00:00	120.15	120.45	119.48	120.44	29244	0	7989944
2181	2021-03-26 18:00:00	120.45	120.74	120.03	120.46	20153	0	5496933
2182	2021-03-26 19:00:00	120.46	120.68	119.82	119.9	18703	0	4788251
2183	2021-03-26 20:00:00	119.9	120.14	118.92	119.59	39767	0	10277292
2184	2021-03-26 21:00:00	119.59	121.47	119.58	121.21	49812	0	11681993
2185	2021-03-26 22:00:00	121.21	121.49	121.0	121.25	896	0	1480737
2186	2021-03-29 16:00:00	121.65	122.58	121.21	121.33	32315	0	7450066
2187	2021-03-29 17:00:00	121.33	122.1	120.85	121.6	36271	0	8755836
2188	2021-03-29 18:00:00	121.61	121.61	120.93	121.2	23556	0	5814326
2189	2021-03-29 19:00:00	121.2	121.39	120.73	121.36	21761	0	5499222
2190	2021-03-29 20:00:00	121.38	121.98	121.38	121.65	21915	0	5518587
2191	2021-03-29 21:00:00	121.66	121.7	121.03	121.17	18931	0	4626221
2192	2021-03-29 22:00:00	121.18	121.73	121.02	121.4	33830	0	7861551
2193	2021-03-30 16:00:00	120.11	120.4	119.23	119.5	30803	0	7983907
2194	2021-03-30 17:00:00	119.49	119.64	118.86	119.5	43164	0	10907599
2195	2021-03-30 18:00:00	119.51	120.36	119.35	119.88	28624	0	7584618
2196	2021-03-30 19:00:00	119.87	119.97	119.58	119.74	19924	0	5304578
2197	2021-03-30 20:00:00	119.74	120.08	119.52	119.74	16380	0	4453438
2198	2021-03-30 21:00:00	119.74	119.82	119.46	119.7	18971	0	4972692
2199	2021-03-30 22:00:00	119.71	120.24	119.4	119.98	39131	0	9015755
2200	2021-03-31 16:00:00	121.61	123.05	121.15	122.97	53123	0	13040442
2201	2021-03-31 17:00:00	122.96	123.25	122.53	122.82	53146	0	12521951
2202	2021-03-31 18:00:00	122.8	123.31	122.65	123.28	34604	0	8329334
2203	2021-03-31 19:00:00	123.28	123.52	123.07	123.08	31207	0	7587902
2204	2021-03-31 20:00:00	123.08	123.38	122.78	122.84	21138	0	5361569
2205	2021-03-31 21:00:00	122.83	122.92	122.44	122.78	21814	0	6303038
2206	2021-03-31 22:00:00	122.77	122.88	122.0	122.17	50748	0	11281299
2207	2021-04-01 16:00:00	123.64	124.19	123.26	123.59	31388	0	8316665
2208	2021-04-01 17:00:00	123.58	123.67	123.0	123.45	30814	0	8282334
2209	2021-04-01 18:00:00	123.45	123.7	122.89	122.9	25753	0	6725886
2210	2021-04-01 19:00:00	122.9	123.45	122.84	123.19	16649	0	5001483
2211	2021-04-01 20:00:00	123.19	123.25	122.62	122.67	16473	0	4916021
2212	2021-04-01 21:00:00	122.67	122.97	122.57	122.67	17510	0	4854118
2213	2021-04-01 22:00:00	122.67	123.01	122.49	123.0	30865	0	7395698
2214	2021-04-05 16:00:00	123.76	125.14	123.07	124.82	38623	0	9940423
2215	2021-04-05 17:00:00	124.81	125.63	124.56	125.16	40095	0	11068917
2216	2021-04-05 18:00:00	125.17	125.57	124.84	125.32	23381	0	6736032
2217	2021-04-05 19:00:00	125.33	125.96	125.32	125.56	21969	0	6238002
2218	2021-04-05 20:00:00	125.57	126.08	125.53	126.06	18975	0	5341539
2219	2021-04-05 21:00:00	126.04	126.17	125.6	125.63	21399	0	5842817
2220	2021-04-05 22:00:00	125.64	126.0	125.31	125.9	38378	0	9506282
2221	2021-04-06 16:00:00	126.54	126.61	125.65	126.57	33653	0	8620492
2222	2021-04-06 17:00:00	126.56	126.96	125.98	126.57	37164	0	10518282
2223	2021-04-06 18:00:00	126.57	127.13	126.5	126.93	25559	0	7431866
2224	2021-04-06 19:00:00	126.93	126.94	126.22	126.23	19166	0	5330106
2225	2021-04-06 20:00:00	126.24	126.3	125.75	126.19	21066	0	5862436
2226	2021-04-06 21:00:00	126.19	126.61	126.12	126.56	17001	0	4680677
2227	2021-04-06 22:00:00	126.55	126.69	126.0	126.23	33427	0	7850715
2228	2021-04-07 16:00:00	125.82	126.21	125.14	126.13	25476	0	7385981
2229	2021-04-07 17:00:00	126.12	127.24	126.04	126.88	36238	0	9911944
2230	2021-04-07 18:00:00	126.9	127.48	126.75	127.32	30517	0	8248726
2231	2021-04-07 19:00:00	127.31	127.49	127.03	127.09	21565	0	6274841
2232	2021-04-07 20:00:00	127.09	127.26	126.85	127.25	16139	0	4995262
2233	2021-04-07 21:00:00	127.25	127.78	127.24	127.59	23341	0	6723144
2234	2021-04-07 22:00:00	127.58	127.93	127.21	127.92	37314	0	9522345
2235	2021-04-08 16:00:00	128.91	130.0	128.52	129.97	40553	0	10571088
2236	2021-04-08 17:00:00	129.97	130.07	129.02	129.24	44832	0	11854839
2237	2021-04-08 18:00:00	129.25	129.67	129.06	129.58	22428	0	6194563
2238	2021-04-08 19:00:00	129.59	129.9	129.41	129.82	21518	0	5871959
2239	2021-04-08 20:00:00	129.82	130.27	129.75	129.95	26659	0	7322304
2240	2021-04-08 21:00:00	129.95	130.39	129.91	130.28	22374	0	5929630
2241	2021-04-08 22:00:00	130.28	130.4	129.92	130.38	36651	0	8702927
2242	2021-04-09 16:00:00	129.9	131.06	129.47	130.85	35013	0	9474163
2243	2021-04-09 17:00:00	130.84	131.43	130.67	130.77	46072	0	12113298
2244	2021-04-09 18:00:00	130.78	131.55	130.54	131.44	31153	0	9096964
2245	2021-04-09 19:00:00	131.43	131.81	131.27	131.78	21682	0	6144361
2246	2021-04-09 20:00:00	131.78	132.62	131.74	132.4	33261	0	10324408
2247	2021-04-09 21:00:00	132.41	132.49	132.01	132.26	26468	0	7530979
2248	2021-04-09 22:00:00	132.26	133.01	131.9	133.01	52746	0	13309149
2249	2021-04-12 16:00:00	132.57	132.85	131.37	131.65	37678	0	9955503
2250	2021-04-12 17:00:00	131.64	132.24	131.05	131.18	33814	0	9917445
2251	2021-04-12 18:00:00	131.18	131.43	130.63	130.98	26561	0	8013963
2252	2021-04-12 19:00:00	130.98	131.86	130.84	131.85	19883	0	6143922
2253	2021-04-12 20:00:00	131.84	132.28	131.45	131.51	22019	0	6397654
2254	2021-04-12 21:00:00	131.5	131.83	130.92	131.02	20068	0	5349110
2255	2021-04-12 22:00:00	131.01	131.53	130.85	131.26	39589	0	9560580
2256	2021-04-13 16:00:00	132.49	133.69	131.93	133.12	34548	0	9696241
2257	2021-04-13 17:00:00	133.12	133.64	132.77	133.16	35438	0	9761665
2258	2021-04-13 18:00:00	133.16	133.44	132.82	133.05	19591	0	5662384
2259	2021-04-13 19:00:00	133.06	134.66	133.01	134.13	34854	0	11431335
2260	2021-04-13 20:00:00	134.14	134.53	134.08	134.27	16972	0	5083435
2261	2021-04-13 21:00:00	134.28	134.56	134.05	134.36	19384	0	5315294
2262	2021-04-13 22:00:00	134.36	134.61	134.22	134.4	35892	0	8394803
2263	2021-04-14 16:00:00	134.94	135.0	133.45	134.02	34873	0	9130651
2264	2021-04-14 17:00:00	134.02	134.04	133.25	133.28	31678	0	9078558
2265	2021-04-14 18:00:00	133.29	133.48	132.57	133.34	27987	0	7909975
2266	2021-04-14 19:00:00	133.33	133.63	132.98	133.54	16942	0	5142136
2267	2021-04-14 20:00:00	133.53	133.59	132.57	132.67	13487	0	3975996
2268	2021-04-14 21:00:00	132.69	132.96	131.65	132.29	30648	0	8817364
2269	2021-04-14 22:00:00	132.29	132.65	131.82	132.09	40731	0	8930289
2270	2021-04-15 16:00:00	133.82	134.96	133.64	134.36	38132	0	10058632
2271	2021-04-15 17:00:00	134.36	134.99	134.07	134.31	39570	0	10569367
2272	2021-04-15 18:00:00	134.3	134.7	134.05	134.31	22643	0	6498086
2273	2021-04-15 19:00:00	134.32	134.59	133.7	134.57	26136	0	7636982
2274	2021-04-15 20:00:00	134.58	134.76	134.27	134.59	16134	0	4676353
2275	2021-04-15 21:00:00	134.59	134.69	134.13	134.28	16220	0	4546594
2276	2021-04-15 22:00:00	134.27	134.52	133.94	134.51	32691	0	8053549
2277	2021-04-16 16:00:00	134.3	134.67	133.28	133.42	27668	0	7478024
2278	2021-04-16 17:00:00	133.42	134.58	133.37	133.97	37141	0	10272179
2279	2021-04-16 18:00:00	133.97	134.1	133.67	133.83	21849	0	6686925
2280	2021-04-16 19:00:00	133.83	134.13	133.73	133.78	18189	0	5236330
2281	2021-04-16 20:00:00	133.79	133.92	133.53	133.54	13160	0	3882824
2282	2021-04-16 21:00:00	133.54	134.12	133.52	134.0	15315	0	4058975
2283	2021-04-16 22:00:00	134.0	134.19	133.88	134.15	32371	0	7569699
2284	2021-04-19 16:00:00	133.47	135.33	133.34	135.22	35924	0	9524051
2285	2021-04-19 17:00:00	135.23	135.47	134.16	134.8	42436	0	11686293
2286	2021-04-19 18:00:00	134.8	135.09	134.25	134.38	27312	0	7770293
2287	2021-04-19 19:00:00	134.37	134.55	133.72	134.05	22741	0	6641454
2288	2021-04-19 20:00:00	134.06	134.67	133.96	134.55	15820	0	4551894
2289	2021-04-19 21:00:00	134.55	134.82	134.33	134.58	19029	0	5212502
2290	2021-04-19 22:00:00	134.58	134.94	134.15	134.87	32788	0	7211676
2291	2021-04-20 16:00:00	135.02	135.53	134.44	135.21	30653	0	8742572
2292	2021-04-20 17:00:00	135.22	135.44	133.49	133.68	40605	0	10820754
2293	2021-04-20 18:00:00	133.68	133.81	132.28	133.15	42212	0	10198683
2294	2021-04-20 19:00:00	133.16	133.74	133.11	133.56	21760	0	5682613
2295	2021-04-20 20:00:00	133.55	133.82	132.36	133.16	30734	0	8854978
2296	2021-04-20 21:00:00	133.16	133.17	131.81	131.99	27916	0	7734638
2297	2021-04-20 22:00:00	131.99	133.21	131.99	133.12	38556	0	9810936
2298	2021-04-21 16:00:00	132.39	133.06	131.3	132.63	31984	0	8038478
2299	2021-04-21 17:00:00	132.62	132.64	131.91	132.17	30892	0	8261212
2300	2021-04-21 18:00:00	132.17	133.51	132.09	133.44	28190	0	7870548
2301	2021-04-21 19:00:00	133.43	133.43	132.75	132.84	17724	0	5128384
2302	2021-04-21 20:00:00	132.84	133.26	132.82	133.06	12847	0	3842714
2303	2021-04-21 21:00:00	133.07	133.43	133.05	133.21	15277	0	4115693
2304	2021-04-21 22:00:00	133.21	133.75	133.09	133.5	27532	0	6268683
2305	2021-04-22 16:00:00	133.03	133.26	132.61	132.97	21790	0	5557403
2306	2021-04-22 17:00:00	132.96	134.16	132.61	133.96	32909	0	9224647
2307	2021-04-22 18:00:00	133.98	134.11	133.62	133.81	17559	0	5095907
2308	2021-04-22 19:00:00	133.83	134.1	133.54	134.03	15594	0	4114073
2309	2021-04-22 20:00:00	134.03	134.08	131.62	131.8	41914	0	11329864
2310	2021-04-22 21:00:00	131.8	132.61	131.41	132.25	31580	0	8831849
2311	2021-04-22 22:00:00	132.25	132.52	131.86	131.94	33611	0	7773603
2312	2021-04-23 16:00:00	132.19	133.38	132.16	133.17	22383	0	6187841
2313	2021-04-23 17:00:00	133.18	133.78	133.01	133.74	28182	0	8065329
2314	2021-04-23 18:00:00	133.74	134.59	133.62	134.38	27076	0	7346036
2315	2021-04-23 19:00:00	134.38	134.6	134.1	134.59	21302	0	5883942
2316	2021-04-23 20:00:00	134.59	135.12	134.49	134.63	23457	0	6723681
2317	2021-04-23 21:00:00	134.62	135.1	134.6	134.86	19801	0	5637327
2318	2021-04-23 22:00:00	134.86	134.99	134.2	134.31	35106	0	8254834
2319	2021-04-26 16:00:00	134.83	134.95	133.56	134.09	32573	0	7825133
2320	2021-04-26 17:00:00	134.08	134.79	134.03	134.48	26284	0	7367951
2321	2021-04-26 18:00:00	134.48	134.83	134.44	134.5	15215	0	4360216
2322	2021-04-26 19:00:00	134.5	134.65	134.21	134.48	14647	0	4151880
2323	2021-04-26 20:00:00	134.49	134.7	134.35	134.4	13973	0	3562120
2324	2021-04-26 21:00:00	134.41	135.06	134.4	135.03	17986	0	5006700
2325	2021-04-26 22:00:00	135.03	135.07	134.44	134.75	25995	0	6670147
2326	2021-04-27 16:00:00	135.06	135.37	134.27	134.48	23737	0	6625386
2327	2021-04-27 17:00:00	134.47	134.94	134.11	134.38	29938	0	9150642
2328	2021-04-27 18:00:00	134.38	134.67	134.28	134.41	17390	0	4699266
2329	2021-04-27 19:00:00	134.42	135.08	134.42	134.65	17937	0	5446709
2330	2021-04-27 20:00:00	134.66	134.77	134.45	134.51	11681	0	3266910
2331	2021-04-27 21:00:00	134.52	134.86	134.35	134.5	17140	0	4778100
2332	2021-04-27 22:00:00	134.5	134.8	134.2	134.37	30381	0	6930314
2333	2021-04-28 16:00:00	134.31	134.92	133.93	134.7	23775	0	7167531
2334	2021-04-28 17:00:00	134.7	135.02	133.79	134.11	34692	0	9894937
2335	2021-04-28 18:00:00	134.12	134.23	133.08	133.23	24767	0	7184712
2336	2021-04-28 19:00:00	133.23	133.81	133.09	133.64	24435	0	7008125
2337	2021-04-28 20:00:00	133.65	134.03	133.51	133.97	17562	0	4714325
2338	2021-04-28 21:00:00	133.98	134.78	133.65	134.3	32996	0	8803878
2339	2021-04-28 22:00:00	134.31	134.4	133.31	133.79	51882	0	11429998
2340	2021-04-29 16:00:00	136.47	137.07	133.87	134.23	83725	0	20616861
2341	2021-04-29 17:00:00	134.22	134.56	133.6	134.19	66883	0	19448256
2342	2021-04-29 18:00:00	134.18	134.66	132.7	133.16	46939	0	13987034
2343	2021-04-29 19:00:00	133.17	133.2	132.45	132.98	39367	0	11205534
2344	2021-04-29 20:00:00	132.99	133.87	132.8	133.82	33669	0	9023668
2345	2021-04-29 21:00:00	133.83	134.57	133.74	134.21	35025	0	9668867
2346	2021-04-29 22:00:00	134.21	134.43	133.27	133.49	41984	0	10282583
2347	2021-04-30 16:00:00	131.8	132.84	131.36	132.76	32175	0	7985573
2348	2021-04-30 17:00:00	132.75	133.56	132.2	133.45	36346	0	10065779
2349	2021-04-30 18:00:00	133.46	133.47	133.02	133.03	24257	0	6511501
2350	2021-04-30 19:00:00	133.02	133.19	132.28	132.44	24666	0	6242309
2351	2021-04-30 20:00:00	132.43	132.64	131.64	131.75	27922	0	7570444
2352	2021-04-30 21:00:00	131.75	132.07	131.49	131.86	28446	0	6718129
2353	2021-04-30 22:00:00	131.87	132.15	131.06	131.52	46477	0	11283612
2354	2021-05-03 16:00:00	132.01	133.36	131.83	133.21	30221	0	7424763
2355	2021-05-03 17:00:00	133.19	134.07	132.63	132.77	45661	0	11741106
2356	2021-05-03 18:00:00	132.78	132.96	132.14	132.82	27789	0	7169545
2357	2021-05-03 19:00:00	132.82	132.92	132.31	132.46	17405	0	4486995
2358	2021-05-03 20:00:00	132.45	132.61	132.21	132.46	17562	0	4675468
2359	2021-05-03 21:00:00	132.46	132.96	132.45	132.84	16818	0	4718393
2360	2021-05-03 22:00:00	132.84	132.98	132.39	132.56	26045	0	6185731
2361	2021-05-04 16:00:00	131.18	131.49	128.39	128.53	53802	0	12895197
2362	2021-05-04 17:00:00	128.53	128.82	127.84	128.2	63103	0	15529839
2363	2021-05-04 18:00:00	128.2	128.28	126.73	126.94	57548	0	13491255
2364	2021-05-04 19:00:00	126.93	127.48	126.84	126.87	37832	0	9768400
2365	2021-05-04 20:00:00	126.87	127.3	126.7	127.0	32833	0	9185907
2366	2021-05-04 21:00:00	126.98	127.6	126.88	127.42	27443	0	7204138
2367	2021-05-04 22:00:00	127.41	127.99	127.14	127.95	51987	0	13454911
2368	2021-05-05 16:00:00	129.21	130.45	129.19	129.73	43231	0	10818016
2369	2021-05-05 17:00:00	129.73	129.92	128.86	129.76	41547	0	11170804
2370	2021-05-05 18:00:00	129.74	130.2	129.47	130.15	21029	0	5878436
2371	2021-05-05 19:00:00	130.16	130.19	129.42	129.45	16942	0	4367217
2372	2021-05-05 20:00:00	129.44	129.58	129.16	129.31	14648	0	4226788
2373	2021-05-05 21:00:00	129.32	129.34	128.64	128.8	20096	0	5471496
2374	2021-05-05 22:00:00	128.8	128.83	127.97	128.16	42420	0	9725034
2375	2021-05-06 16:00:00	127.89	128.56	127.13	127.59	30701	0	7211262
2376	2021-05-06 17:00:00	127.59	128.51	127.32	128.13	35558	0	8782065
2377	2021-05-06 18:00:00	128.14	129.06	127.63	128.73	27880	0	7657514
2378	2021-05-06 19:00:00	128.73	129.24	128.6	128.88	21144	0	5489857
2379	2021-05-06 20:00:00	128.88	129.01	128.56	128.73	14140	0	3636592
2380	2021-05-06 21:00:00	128.72	129.05	128.32	128.68	20447	0	5321685
2381	2021-05-06 22:00:00	128.68	129.74	128.6	129.73	40173	0	8597174
2382	2021-05-07 16:00:00	130.84	130.99	129.47	130.15	32573	0	7681283
2383	2021-05-07 17:00:00	130.14	130.97	129.98	130.57	34808	0	8725776
2384	2021-05-07 18:00:00	130.56	131.26	130.47	131.12	24652	0	6447812
2385	2021-05-07 19:00:00	131.12	131.15	130.38	130.59	17993	0	4718644
2386	2021-05-07 20:00:00	130.6	130.63	130.0	130.01	17278	0	4514138
2387	2021-05-07 21:00:00	130.0	130.37	129.85	130.31	15652	0	4292251
2388	2021-05-07 22:00:00	130.3	130.6	130.17	130.21	26309	0	6157673
2389	2021-05-10 16:00:00	129.4	129.54	128.17	128.45	30422	0	7465037
2390	2021-05-10 17:00:00	128.47	128.65	127.87	128.19	35248	0	9043475
2391	2021-05-10 18:00:00	128.19	128.55	127.89	128.53	23248	0	5920668
2392	2021-05-10 19:00:00	128.54	128.71	128.16	128.32	16166	0	4436052
2393	2021-05-10 20:00:00	128.32	128.51	127.97	128.05	14762	0	4149207
2394	2021-05-10 21:00:00	128.06	128.11	126.82	127.06	30317	0	8067782
2395	2021-05-10 22:00:00	127.07	127.5	126.81	126.86	41339	0	9276251
2396	2021-05-11 16:00:00	123.5	124.81	122.77	124.71	53348	0	12743810
2397	2021-05-11 17:00:00	124.71	124.72	123.26	124.24	53555	0	13050499
2398	2021-05-11 18:00:00	124.24	125.42	123.94	125.13	35288	0	9081437
2399	2021-05-11 19:00:00	125.14	125.73	124.73	124.96	27758	0	6990344
2400	2021-05-11 20:00:00	124.95	126.17	124.88	125.93	25032	0	6756587
2401	2021-05-11 21:00:00	125.93	126.27	125.51	125.74	24457	0	6896217
2402	2021-05-11 22:00:00	125.73	126.22	125.28	125.85	39962	0	9114483
2403	2021-05-12 16:00:00	123.51	124.64	123.31	123.98	31726	0	7302440
2404	2021-05-12 17:00:00	123.98	124.24	122.83	123.13	42011	0	11074138
2405	2021-05-12 18:00:00	123.14	123.58	122.71	122.81	30502	0	8044847
2406	2021-05-12 19:00:00	122.81	123.15	122.32	123.12	30342	0	8312180
2407	2021-05-12 20:00:00	123.09	123.45	122.61	122.7	23341	0	5832083
2408	2021-05-12 21:00:00	122.7	122.96	122.25	122.77	27007	0	7007289
2409	2021-05-12 22:00:00	122.76	123.06	122.26	122.82	54260	0	11700043
2410	2021-05-13 16:00:00	124.58	125.84	124.41	125.35	45327	0	12299474
2411	2021-05-13 17:00:00	125.34	126.14	125.16	126.01	45121	0	11723511
2412	2021-05-13 18:00:00	126.02	126.11	124.59	124.9	37435	0	9906187
2413	2021-05-13 19:00:00	124.9	125.77	124.84	125.03	23906	0	7287456
2414	2021-05-13 20:00:00	125.04	125.32	124.26	124.69	28254	0	7748889
2415	2021-05-13 21:00:00	124.69	125.67	124.68	125.39	24350	0	6417526
2416	2021-05-13 22:00:00	125.41	125.79	124.91	124.95	37303	0	8108042
2417	2021-05-14 16:00:00	126.27	127.15	125.98	126.4	35318	0	8479831
2418	2021-05-14 17:00:00	126.38	126.78	125.85	126.77	33671	0	9353129
2419	2021-05-14 18:00:00	126.76	126.8	126.4	126.52	18499	0	5521413
2420	2021-05-14 19:00:00	126.53	127.18	126.47	127.15	19567	0	5109932
2421	2021-05-14 20:00:00	127.15	127.29	126.97	127.22	16482	0	4692400
2422	2021-05-14 21:00:00	127.22	127.74	127.15	127.53	21108	0	5517985
2423	2021-05-14 22:00:00	127.53	127.88	127.16	127.43	38810	0	8848659
2424	2021-05-17 16:00:00	126.82	126.93	126.01	126.03	27686	0	6447733
2425	2021-05-17 17:00:00	126.04	126.41	125.46	125.99	35180	0	8829243
2426	2021-05-17 18:00:00	125.97	126.13	125.61	125.7	18063	0	4848488
2427	2021-05-17 19:00:00	125.7	125.91	125.47	125.59	14281	0	4469080
2428	2021-05-17 20:00:00	125.58	125.71	125.17	125.41	15471	0	4487907
2429	2021-05-17 21:00:00	125.41	125.62	125.23	125.6	14874	0	4287429
2430	2021-05-17 22:00:00	125.59	126.27	125.41	126.27	31114	0	7507322
2431	2021-05-18 16:00:00	126.56	126.99	125.91	126.54	25326	0	6005781
2432	2021-05-18 17:00:00	126.54	126.82	126.29	126.67	24037	0	6007465
2433	2021-05-18 18:00:00	126.69	126.87	126.21	126.28	16867	0	4834851
2434	2021-05-18 19:00:00	126.28	126.49	126.19	126.27	13252	0	3623303
2435	2021-05-18 20:00:00	126.27	126.38	126.02	126.04	12718	0	3124298
2436	2021-05-18 21:00:00	126.03	126.15	125.38	125.64	17326	0	3983798
2437	2021-05-18 22:00:00	125.64	125.79	124.78	124.85	32434	0	7158436
2438	2021-05-19 16:00:00	123.16	124.07	122.86	123.35	33485	0	7342368
2439	2021-05-19 17:00:00	123.35	124.05	123.11	123.63	35402	0	8562598
2440	2021-05-19 18:00:00	123.61	124.12	123.31	123.9	25923	0	7329402
2441	2021-05-19 19:00:00	123.89	124.25	123.72	123.99	17140	0	4962362
2442	2021-05-19 20:00:00	123.98	124.44	123.97	124.26	14553	0	4104884
2443	2021-05-19 21:00:00	124.26	124.92	123.5	123.95	31007	0	7899966
2444	2021-05-19 22:00:00	123.95	124.79	123.77	124.69	31803	0	8007998
2445	2021-05-20 16:00:00	125.23	126.22	125.1	125.84	31082	0	6990939
2446	2021-05-20 17:00:00	125.84	126.47	125.76	126.36	27560	0	6725108
2447	2021-05-20 18:00:00	126.36	127.27	126.31	127.05	27347	0	6743412
2448	2021-05-20 19:00:00	127.05	127.07	126.67	126.97	22982	0	5375196
2449	2021-05-20 20:00:00	126.97	127.37	126.89	127.16	18689	0	4337149
2450	2021-05-20 21:00:00	127.16	127.6	127.09	127.53	17490	0	4194506
2451	2021-05-20 22:00:00	127.53	127.72	127.2	127.31	34919	0	7215533
2452	2021-05-21 16:00:00	127.85	128.0	126.59	127.03	34457	0	7859280
2453	2021-05-21 17:00:00	127.05	127.25	126.16	126.38	30794	0	8268300
2454	2021-05-21 18:00:00	126.37	126.47	125.7	125.75	25958	0	7200359
2455	2021-05-21 19:00:00	125.75	125.98	125.4	125.59	24356	0	6074196
2456	2021-05-21 20:00:00	125.57	125.93	125.4	125.89	18461	0	4621485
2457	2021-05-21 21:00:00	125.88	126.09	125.52	125.96	16762	0	4609608
2458	2021-05-21 22:00:00	125.96	126.08	125.21	125.44	36403	0	8436044
2459	2021-05-24 16:00:00	126.01	127.04	125.94	126.66	31000	0	7030727
2460	2021-05-24 17:00:00	126.67	127.67	126.66	127.53	32097	0	7938325
2461	2021-05-24 18:00:00	127.54	127.69	127.38	127.54	18266	0	4846308
2462	2021-05-24 19:00:00	127.54	127.79	127.33	127.44	14810	0	3922053
2463	2021-05-24 20:00:00	127.44	127.69	127.37	127.6	10477	0	2723149
2464	2021-05-24 21:00:00	127.61	127.94	127.59	127.76	14561	0	3575948
2465	2021-05-24 22:00:00	127.77	127.92	127.0	127.1	28720	0	6509503
2466	2021-05-25 16:00:00	127.84	128.32	126.89	126.94	31488	0	8073448
2467	2021-05-25 17:00:00	126.95	127.29	126.76	127.13	30119	0	8318201
2468	2021-05-25 18:00:00	127.13	127.17	126.67	126.79	21051	0	5343092
2469	2021-05-25 19:00:00	126.8	127.08	126.72	126.82	12702	0	3519434
2470	2021-05-25 20:00:00	126.83	127.0	126.61	126.89	12283	0	3325728
2471	2021-05-25 21:00:00	126.89	126.93	126.56	126.66	13404	0	3262878
2472	2021-05-25 22:00:00	126.66	126.96	126.32	126.93	27052	0	6287067
2473	2021-05-26 16:00:00	126.93	127.39	126.79	126.93	19448	0	4848077
2474	2021-05-26 17:00:00	126.93	127.18	126.64	127.02	27362	0	7562839
2475	2021-05-26 18:00:00	127.03	127.26	126.74	126.95	14456	0	4126721
2476	2021-05-26 19:00:00	126.96	127.1	126.71	126.71	13639	0	3632404
2477	2021-05-26 20:00:00	126.71	126.93	126.42	126.57	15630	0	4129495
2478	2021-05-26 21:00:00	126.56	126.86	126.48	126.78	14746	0	3836266
2479	2021-05-26 22:00:00	126.78	126.88	126.63	126.86	23842	0	5340175
2480	2021-05-27 16:00:00	126.36	127.49	126.36	127.13	24397	0	6121840
2481	2021-05-27 17:00:00	127.11	127.64	126.91	127.07	27405	0	6880054
2482	2021-05-27 18:00:00	127.06	127.25	126.7	126.81	19194	0	5232420
2483	2021-05-27 19:00:00	126.82	126.9	126.52	126.63	13398	0	3800951
2484	2021-05-27 20:00:00	126.62	126.71	126.21	126.28	13359	0	3894156
2485	2021-05-27 21:00:00	126.28	126.3	125.8	125.98	21373	0	5833167
2486	2021-05-27 22:00:00	125.98	126.01	125.29	125.29	43893	0	10214823
2487	2021-05-28 16:00:00	125.57	125.8	124.58	125.45	36446	0	8420268
2488	2021-05-28 17:00:00	125.47	125.71	125.13	125.18	26495	0	7011505
2489	2021-05-28 18:00:00	125.18	125.24	124.89	125.2	21056	0	5624370
2490	2021-05-28 19:00:00	125.2	125.41	125.14	125.29	16016	0	4143420
2491	2021-05-28 20:00:00	125.3	125.38	124.74	124.87	22058	0	6002209
2492	2021-05-28 21:00:00	124.88	125.14	124.81	125.08	13549	0	3817447
2493	2021-05-28 22:00:00	125.08	125.17	124.55	124.62	34516	0	7878806
2494	2021-06-01 16:00:00	125.07	125.35	124.44	124.65	28134	0	6654354
2495	2021-06-01 17:00:00	124.64	124.82	123.94	124.42	37367	0	9241201
2496	2021-06-01 18:00:00	124.42	124.84	124.34	124.72	18503	0	5172808
2497	2021-06-01 19:00:00	124.72	124.85	124.36	124.84	15304	0	3989324
2498	2021-06-01 20:00:00	124.84	124.84	124.46	124.58	13343	0	3096222
2499	2021-06-01 21:00:00	124.58	125.0	124.53	124.88	14288	0	3524651
2500	2021-06-01 22:00:00	124.88	124.9	124.2	124.32	25281	0	5922705

The file is too large to be shown. View Raw