time,open,high,low,close,volume
2019-12-31 16:00:00,1.29922,1.3008600000000001,1.29919,1.3003,2907
2019-12-31 17:00:00,1.30031,1.30032,1.29612,1.29697,5526
2019-12-31 18:00:00,1.29701,1.29778,1.29508,1.29619,3964
2019-12-31 19:00:00,1.2962,1.29829,1.29619,1.29773,2698
2019-12-31 20:00:00,1.2977400000000001,1.2978,1.29665,1.29735,1351
2019-12-31 21:00:00,1.29736,1.29888,1.2972000000000001,1.2984,1522
2019-12-31 22:00:00,1.29841,1.29867,1.29782,1.2984,1298
2019-12-31 23:00:00,1.29837,1.29921,1.29806,1.2986,594
2020-01-02 00:00:00,1.29854,1.29855,1.29767,1.29852,188
2020-01-02 01:00:00,1.29816,1.29836,1.29741,1.29749,928
2020-01-02 02:00:00,1.29752,1.2978399999999999,1.29739,1.29765,1148
2020-01-02 03:00:00,1.29764,1.29767,1.29717,1.29729,1254
2020-01-02 04:00:00,1.29731,1.29789,1.29701,1.29785,917
2020-01-02 05:00:00,1.29783,1.2986900000000001,1.29779,1.29863,1283
2020-01-02 06:00:00,1.29862,1.29917,1.29844,1.29915,776
2020-01-02 07:00:00,1.29914,1.2995,1.29881,1.29884,1256
2020-01-02 08:00:00,1.29886,1.29887,1.29829,1.29843,1274
2020-01-02 09:00:00,1.29841,1.29914,1.29792,1.29857,1791
2020-01-02 10:00:00,1.29854,1.29864,1.29702,1.29721,2092
2020-01-02 11:00:00,1.2972000000000001,1.29827,1.29678,1.29805,1646
2020-01-02 12:00:00,1.29804,1.29946,1.29796,1.29908,1443
2020-01-02 13:00:00,1.29909,1.30074,1.29904,1.30034,1916
2020-01-02 14:00:00,1.30035,1.30069,1.2989600000000001,1.29917,2319
2020-01-02 15:00:00,1.29922,1.30044,1.29878,1.29923,2588
2020-01-02 16:00:00,1.29922,1.3005900000000001,1.2991,1.2996400000000001,3515
2020-01-02 17:00:00,1.29963,1.29983,1.29776,1.29779,3704
2020-01-02 18:00:00,1.2978100000000001,1.30036,1.29749,1.29974,2958
2020-01-02 19:00:00,1.29975,1.30034,1.29917,1.29956,2153
2020-01-02 20:00:00,1.29953,1.29984,1.299,1.29905,1591
2020-01-02 21:00:00,1.2990599999999999,1.2993700000000001,1.2983799999999999,1.29898,1604
2020-01-02 22:00:00,1.29894,1.2990599999999999,1.29844,1.29866,1286
2020-01-02 23:00:00,1.29865,1.29892,1.29768,1.29768,593
2020-01-03 00:00:00,1.29761,1.29846,1.29761,1.29825,278
2020-01-03 01:00:00,1.29832,1.29855,1.29824,1.29836,642
2020-01-03 02:00:00,1.29837,1.29862,1.29818,1.29831,763
2020-01-03 03:00:00,1.29832,1.2984499999999999,1.29767,1.29819,1749
2020-01-03 04:00:00,1.29818,1.29886,1.29748,1.29879,2827
2020-01-03 05:00:00,1.2988,1.29984,1.29878,1.29924,1746
2020-01-03 06:00:00,1.29923,1.29953,1.29883,1.29927,1340
2020-01-03 07:00:00,1.29926,1.29986,1.29921,1.29939,1660
2020-01-03 08:00:00,1.29941,1.29953,1.29841,1.29859,927
2020-01-03 09:00:00,1.2986,1.29956,1.29619,1.29636,3808
2020-01-03 10:00:00,1.2964,1.29834,1.29603,1.29709,3242
2020-01-03 11:00:00,1.2971,1.29861,1.29692,1.2983,2741
2020-01-03 12:00:00,1.29829,1.2989,1.29799,1.29866,2341
2020-01-03 13:00:00,1.29868,1.30043,1.29846,1.30017,2522
2020-01-03 14:00:00,1.30015,1.30044,1.29904,1.29924,2247
2020-01-03 15:00:00,1.29925,1.29947,1.29715,1.2990300000000001,2664
2020-01-03 16:00:00,1.29901,1.29954,1.29813,1.29911,2862
2020-01-03 17:00:00,1.2990599999999999,1.29958,1.29788,1.2981099999999999,2991
2020-01-03 18:00:00,1.29818,1.29864,1.29753,1.29849,2254
2020-01-03 19:00:00,1.2985,1.29922,1.29822,1.2983500000000001,1584
2020-01-03 20:00:00,1.29836,1.2993999999999999,1.29836,1.29867,2134
2020-01-03 21:00:00,1.2986900000000001,1.2998,1.2986900000000001,1.29908,1667
2020-01-03 22:00:00,1.29907,1.29956,1.29877,1.29879,1085
2020-01-03 23:00:00,1.29878,1.30065,1.29851,1.29975,741
2020-01-06 00:00:00,1.29846,1.29864,1.2984499999999999,1.29859,164
2020-01-06 01:00:00,1.29855,1.29894,1.29849,1.29885,1232
2020-01-06 02:00:00,1.29881,1.29884,1.29759,1.29788,2000
2020-01-06 03:00:00,1.29789,1.29813,1.29769,1.29805,1809
2020-01-06 04:00:00,1.29806,1.29821,1.29766,1.29776,925
2020-01-06 05:00:00,1.29775,1.29792,1.29757,1.29772,946
2020-01-06 06:00:00,1.29773,1.29787,1.29744,1.29751,682
2020-01-06 07:00:00,1.2974999999999999,1.2978399999999999,1.29748,1.2976,749
2020-01-06 08:00:00,1.29759,1.29802,1.29743,1.29773,940
2020-01-06 09:00:00,1.2977400000000001,1.2983500000000001,1.29763,1.29791,2045
2020-01-06 10:00:00,1.2979,1.29866,1.2977,1.29789,2830
2020-01-06 11:00:00,1.2979,1.29796,1.29633,1.2966199999999999,1829
2020-01-06 12:00:00,1.29663,1.29707,1.29633,1.29699,1557
2020-01-06 13:00:00,1.297,1.2974,1.29639,1.29731,1673
2020-01-06 14:00:00,1.29727,1.2977400000000001,1.29657,1.29677,1522
2020-01-06 15:00:00,1.29679,1.29796,1.29673,1.29697,2282
2020-01-06 16:00:00,1.29698,1.29889,1.29697,1.29884,3021
2020-01-06 17:00:00,1.29881,1.29885,1.2972000000000001,1.29724,2320
2020-01-06 18:00:00,1.29722,1.29758,1.29636,1.2964,1958
2020-01-06 19:00:00,1.29641,1.29667,1.29604,1.29645,1833
2020-01-06 20:00:00,1.29644,1.29671,1.29593,1.29664,1388
2020-01-06 21:00:00,1.29666,1.29706,1.29636,1.29641,1473
2020-01-06 22:00:00,1.2964,1.29696,1.29619,1.2962,1166
2020-01-06 23:00:00,1.2962,1.29648,1.296,1.29629,616
2020-01-07 00:00:00,1.29631,1.2965200000000001,1.29592,1.2963,585
2020-01-07 01:00:00,1.29624,1.29644,1.29619,1.29631,675
2020-01-07 02:00:00,1.29638,1.29638,1.2959100000000001,1.29596,824
2020-01-07 03:00:00,1.29597,1.29606,1.29589,1.29605,967
2020-01-07 04:00:00,1.29604,1.29657,1.29588,1.2965200000000001,778
2020-01-07 05:00:00,1.29653,1.29658,1.29617,1.29648,996
2020-01-07 06:00:00,1.29647,1.29656,1.29611,1.29653,886
2020-01-07 07:00:00,1.29654,1.29685,1.29635,1.29685,1003
2020-01-07 08:00:00,1.29683,1.29708,1.29639,1.29697,1325
2020-01-07 09:00:00,1.29698,1.29756,1.29636,1.29745,1927
2020-01-07 10:00:00,1.29744,1.29776,1.2955999999999999,1.29606,2532
2020-01-07 11:00:00,1.29606,1.29758,1.29565,1.29698,1832
2020-01-07 12:00:00,1.29699,1.29829,1.29683,1.29803,2103
2020-01-07 13:00:00,1.29804,1.29859,1.29756,1.29828,1667
2020-01-07 14:00:00,1.29829,1.29931,1.29765,1.29913,2004
2020-01-07 15:00:00,1.29915,1.30135,1.29831,1.3005900000000001,3236
2020-01-07 16:00:00,1.30058,1.30228,1.3,1.30152,3326
2020-01-07 17:00:00,1.30149,1.30287,1.30105,1.30135,4460
2020-01-07 18:00:00,1.30138,1.3017400000000001,1.3011,1.30157,2237
2020-01-07 19:00:00,1.30156,1.30168,1.30102,1.30124,1536
2020-01-07 20:00:00,1.30125,1.30128,1.30017,1.30032,1127
2020-01-07 21:00:00,1.3003,1.30074,1.30011,1.30036,1460
2020-01-07 22:00:00,1.30038,1.30072,1.2999399999999999,1.30047,981
2020-01-07 23:00:00,1.30047,1.30065,1.30004,1.3004,709
2020-01-08 00:00:00,1.30031,1.30032,1.2999100000000001,1.3001800000000001,226
2020-01-08 01:00:00,1.30024,1.30065,1.3000099999999999,1.30003,1517
2020-01-08 02:00:00,1.3,1.3003,1.29939,1.29949,4746
2020-01-08 03:00:00,1.29948,1.29969,1.2981500000000001,1.2982,3765
2020-01-08 04:00:00,1.29819,1.29875,1.29794,1.29832,3836
2020-01-08 05:00:00,1.2983,1.29871,1.2980800000000001,1.2982,2813
2020-01-08 06:00:00,1.29821,1.29859,1.29804,1.29818,1348
2020-01-08 07:00:00,1.29817,1.29864,1.29803,1.29849,1464
2020-01-08 08:00:00,1.29848,1.29851,1.29791,1.29818,1192
2020-01-08 09:00:00,1.29819,1.29908,1.2975400000000001,1.2983,2582
2020-01-08 10:00:00,1.29829,1.29997,1.29818,1.29996,2964
2020-01-08 11:00:00,1.29997,1.3007,1.29976,1.30023,2088
2020-01-08 12:00:00,1.30022,1.30134,1.30022,1.30102,2052
2020-01-08 13:00:00,1.30104,1.30127,1.30033,1.30118,2004
2020-01-08 14:00:00,1.30119,1.30215,1.30078,1.3019,2600
2020-01-08 15:00:00,1.30191,1.30232,1.3011599999999999,1.3013,3049
2020-01-08 16:00:00,1.30131,1.30231,1.30091,1.30171,2696
2020-01-08 17:00:00,1.3017,1.3039100000000001,1.30127,1.30346,3367
2020-01-08 18:00:00,1.30349,1.30429,1.30219,1.30263,3904
2020-01-08 19:00:00,1.30261,1.30382,1.3021099999999999,1.30276,2836
2020-01-08 20:00:00,1.30274,1.30374,1.3027199999999999,1.3030300000000001,1771
2020-01-08 21:00:00,1.30302,1.30305,1.30258,1.30268,1388
2020-01-08 22:00:00,1.30267,1.30328,1.30221,1.30328,1725
2020-01-08 23:00:00,1.3032599999999999,1.30388,1.30302,1.30382,678
2020-01-09 00:00:00,1.3038,1.30381,1.30266,1.30358,303
2020-01-09 01:00:00,1.30355,1.3039399999999999,1.30348,1.30354,571
2020-01-09 02:00:00,1.30355,1.30369,1.30292,1.30313,1571
2020-01-09 03:00:00,1.30314,1.30325,1.30254,1.30284,1645
2020-01-09 04:00:00,1.30285,1.3034,1.30277,1.30314,1490
2020-01-09 05:00:00,1.30314,1.30392,1.30309,1.3035999999999999,1243
2020-01-09 06:00:00,1.30359,1.30401,1.30344,1.30386,1051
2020-01-09 07:00:00,1.3038699999999999,1.304,1.30363,1.30369,1216
2020-01-09 08:00:00,1.3037,1.30399,1.30348,1.3039399999999999,891
2020-01-09 09:00:00,1.30393,1.3042500000000001,1.30346,1.30351,1669
2020-01-09 10:00:00,1.30352,1.30465,1.3035,1.30456,2083
2020-01-09 11:00:00,1.3045499999999999,1.30554,1.30441,1.30553,2027
2020-01-09 12:00:00,1.30554,1.3056,1.30494,1.30496,1838
2020-01-09 13:00:00,1.30497,1.3054299999999999,1.30484,1.3051,1478
2020-01-09 14:00:00,1.30512,1.3051300000000001,1.3041800000000001,1.30505,1940
2020-01-09 15:00:00,1.30506,1.3064200000000001,1.30494,1.30562,2610
2020-01-09 16:00:00,1.30558,1.30743,1.30558,1.30708,3113
2020-01-09 17:00:00,1.30708,1.31042,1.3069899999999999,1.30964,4039
2020-01-09 18:00:00,1.30964,1.30982,1.30875,1.3090600000000001,2366
2020-01-09 19:00:00,1.30905,1.3096,1.30875,1.3088600000000001,1924
2020-01-09 20:00:00,1.30887,1.30938,1.3075700000000001,1.30796,2257
2020-01-09 21:00:00,1.3079399999999999,1.30834,1.3075,1.30789,1893
2020-01-09 22:00:00,1.30788,1.3079,1.30616,1.30675,2258
2020-01-09 23:00:00,1.30674,1.30689,1.30529,1.3054999999999999,760
2020-01-10 00:00:00,1.3054999999999999,1.30616,1.30525,1.30588,423
2020-01-10 01:00:00,1.30585,1.30629,1.30567,1.30625,692
2020-01-10 02:00:00,1.30626,1.30687,1.30622,1.30658,1446
2020-01-10 03:00:00,1.30657,1.30678,1.3061099999999999,1.30646,1474
2020-01-10 04:00:00,1.30644,1.30663,1.3060399999999999,1.30614,1153
2020-01-10 05:00:00,1.30615,1.3064,1.30609,1.3063,772
2020-01-10 06:00:00,1.30631,1.30632,1.30612,1.30626,636
2020-01-10 07:00:00,1.30627,1.3063799999999999,1.30595,1.3060399999999999,1143
2020-01-10 08:00:00,1.30605,1.30609,1.30557,1.30557,1044
2020-01-10 09:00:00,1.3054999999999999,1.30603,1.30533,1.306,962
2020-01-10 10:00:00,1.30599,1.30737,1.30587,1.30701,1485
2020-01-10 11:00:00,1.3070300000000001,1.30742,1.30679,1.3069899999999999,1339
2020-01-10 12:00:00,1.30702,1.30746,1.307,1.30743,841
2020-01-10 13:00:00,1.30744,1.30751,1.3066200000000001,1.30694,1251
2020-01-10 14:00:00,1.30693,1.307,1.30606,1.30614,1170
2020-01-10 15:00:00,1.30613,1.30717,1.30284,1.30414,4161
2020-01-10 16:00:00,1.30413,1.30502,1.3033000000000001,1.30446,3765
2020-01-10 17:00:00,1.30447,1.30573,1.30397,1.30507,3479
2020-01-10 18:00:00,1.3050899999999999,1.30588,1.30434,1.30514,3069
2020-01-10 19:00:00,1.30515,1.30568,1.3042799999999999,1.30462,2349
2020-01-10 20:00:00,1.30465,1.3054999999999999,1.3045,1.30549,1298
2020-01-10 21:00:00,1.30548,1.30602,1.3050899999999999,1.30587,1848
2020-01-10 22:00:00,1.30584,1.3063500000000001,1.3057,1.3061,2138
2020-01-10 23:00:00,1.30607,1.30613,1.30487,1.30499,1017
2020-01-13 00:00:00,1.30495,1.30612,1.30494,1.3054000000000001,244
2020-01-13 01:00:00,1.30558,1.3067,1.30558,1.30663,901
2020-01-13 02:00:00,1.30666,1.30673,1.3060800000000001,1.30616,864
2020-01-13 03:00:00,1.30617,1.30619,1.3054000000000001,1.30553,1199
2020-01-13 04:00:00,1.30552,1.30578,1.30507,1.30523,1192
2020-01-13 05:00:00,1.3052000000000001,1.30551,1.30453,1.30453,1132
2020-01-13 06:00:00,1.30454,1.30483,1.3044799999999999,1.30473,573
2020-01-13 07:00:00,1.30474,1.30484,1.30449,1.30458,787
2020-01-13 08:00:00,1.30458,1.3048199999999999,1.30446,1.3047900000000001,681
2020-01-13 09:00:00,1.3048,1.3062,1.3048,1.3061,1186
2020-01-13 10:00:00,1.3061099999999999,1.30647,1.30526,1.30537,1730
2020-01-13 11:00:00,1.30536,1.30622,1.3051599999999999,1.30586,1866
2020-01-13 12:00:00,1.30587,1.3064,1.30586,1.3059,1353
2020-01-13 13:00:00,1.30588,1.30599,1.30546,1.30599,1049
2020-01-13 14:00:00,1.306,1.3060800000000001,1.30406,1.30431,1481
2020-01-13 15:00:00,1.30433,1.30478,1.30409,1.30429,2289
2020-01-13 16:00:00,1.3043,1.3054700000000001,1.30337,1.30512,2927
2020-01-13 17:00:00,1.30511,1.30539,1.30313,1.30518,3667
2020-01-13 18:00:00,1.30521,1.30541,1.30447,1.30483,2817
2020-01-13 19:00:00,1.30485,1.30502,1.30447,1.30474,1271
2020-01-13 20:00:00,1.30474,1.30501,1.30454,1.30468,1307
2020-01-13 21:00:00,1.30468,1.3051300000000001,1.30451,1.30462,1375
2020-01-13 22:00:00,1.30461,1.3062,1.30458,1.30584,1772
2020-01-13 23:00:00,1.30585,1.30599,1.30546,1.30557,575
2020-01-14 00:00:00,1.30559,1.30564,1.30512,1.3054299999999999,196
2020-01-14 01:00:00,1.30545,1.30564,1.30526,1.3056,736
2020-01-14 02:00:00,1.30563,1.30563,1.30501,1.3050899999999999,903
2020-01-14 03:00:00,1.30504,1.30627,1.30493,1.3060100000000001,1704
2020-01-14 04:00:00,1.306,1.30613,1.30539,1.30545,1221
2020-01-14 05:00:00,1.3054299999999999,1.3058100000000001,1.30536,1.3057699999999999,977
2020-01-14 06:00:00,1.30578,1.30578,1.30558,1.30568,769
2020-01-14 07:00:00,1.30569,1.3061099999999999,1.30565,1.3060399999999999,801
2020-01-14 08:00:00,1.30607,1.30614,1.30518,1.30524,1002
2020-01-14 09:00:00,1.30526,1.3072300000000001,1.30523,1.30648,1405
2020-01-14 10:00:00,1.30647,1.30772,1.30647,1.30748,1892
2020-01-14 11:00:00,1.30746,1.30778,1.30707,1.30716,1217
2020-01-14 12:00:00,1.30715,1.3075700000000001,1.3068,1.30715,1244
2020-01-14 13:00:00,1.30714,1.3075700000000001,1.30663,1.3066499999999999,1602
2020-01-14 14:00:00,1.3066499999999999,1.30747,1.3066200000000001,1.30668,1637
2020-01-14 15:00:00,1.30673,1.30789,1.30666,1.30752,3233
2020-01-14 16:00:00,1.3075,1.30763,1.30624,1.30649,3265
2020-01-14 17:00:00,1.3065,1.3073000000000001,1.30618,1.30666,2746
2020-01-14 18:00:00,1.3066499999999999,1.30671,1.30553,1.30558,2105
2020-01-14 19:00:00,1.3056,1.30609,1.30494,1.30507,1469
2020-01-14 20:00:00,1.30506,1.30556,1.30462,1.3054299999999999,1960
2020-01-14 21:00:00,1.3054000000000001,1.30597,1.30518,1.30566,1688
2020-01-14 22:00:00,1.30567,1.30649,1.30561,1.30613,1247
2020-01-14 23:00:00,1.30613,1.30663,1.3059,1.3060100000000001,587
2020-01-15 00:00:00,1.30599,1.30641,1.30519,1.30597,283
2020-01-15 01:00:00,1.30605,1.30676,1.3060399999999999,1.30675,793
2020-01-15 02:00:00,1.30677,1.30678,1.30624,1.30651,1104
2020-01-15 03:00:00,1.3065,1.30714,1.30637,1.30674,1546
2020-01-15 04:00:00,1.30675,1.30683,1.30651,1.30682,850
2020-01-15 05:00:00,1.3068,1.30692,1.3060100000000001,1.30605,1286
2020-01-15 06:00:00,1.3060399999999999,1.30615,1.30561,1.30568,922
2020-01-15 07:00:00,1.3057,1.3058100000000001,1.30554,1.30571,948
2020-01-15 08:00:00,1.30572,1.30599,1.30567,1.30587,894
2020-01-15 09:00:00,1.30587,1.30625,1.3057,1.30588,1159
2020-01-15 10:00:00,1.30588,1.30718,1.30579,1.30692,1348
2020-01-15 11:00:00,1.30691,1.30777,1.30685,1.30758,1274
2020-01-15 12:00:00,1.30759,1.30774,1.30713,1.3075700000000001,2153
2020-01-15 13:00:00,1.30758,1.30763,1.3063,1.3063799999999999,1703
2020-01-15 14:00:00,1.3064,1.3067,1.30598,1.30648,1833
2020-01-15 15:00:00,1.30647,1.30772,1.30641,1.3070599999999999,3164
2020-01-15 16:00:00,1.30705,1.30713,1.30517,1.30555,3974
2020-01-15 17:00:00,1.30556,1.30586,1.30436,1.30469,4036
2020-01-15 18:00:00,1.30468,1.30494,1.3038,1.30399,3060
2020-01-15 19:00:00,1.304,1.30417,1.30348,1.30373,1958
2020-01-15 20:00:00,1.30375,1.30468,1.30355,1.30466,1473
2020-01-15 21:00:00,1.30465,1.30481,1.3039,1.30399,1614
2020-01-15 22:00:00,1.304,1.30503,1.304,1.30463,1457
2020-01-15 23:00:00,1.30463,1.3048600000000001,1.30406,1.30409,624
2020-01-16 00:00:00,1.3041,1.30441,1.3039399999999999,1.30417,193
2020-01-16 01:00:00,1.30417,1.30429,1.30393,1.304,557
2020-01-16 02:00:00,1.30401,1.30413,1.30347,1.30407,986
2020-01-16 03:00:00,1.30406,1.30441,1.30396,1.3042500000000001,1137
2020-01-16 04:00:00,1.30426,1.30445,1.30424,1.30441,784
2020-01-16 05:00:00,1.30442,1.30449,1.30429,1.3044,757
2020-01-16 06:00:00,1.30441,1.30449,1.30422,1.30431,618
2020-01-16 07:00:00,1.30434,1.3045900000000001,1.3042799999999999,1.3045200000000001,510
2020-01-16 08:00:00,1.30453,1.30478,1.30446,1.30469,796
2020-01-16 09:00:00,1.30468,1.3047,1.30412,1.30424,1338
2020-01-16 10:00:00,1.3042500000000001,1.30461,1.30327,1.3035,1934
2020-01-16 11:00:00,1.30352,1.30373,1.30316,1.30335,1743
2020-01-16 12:00:00,1.30336,1.30386,1.30321,1.30354,1528
2020-01-16 13:00:00,1.30352,1.3039,1.30338,1.30383,1288
2020-01-16 14:00:00,1.30382,1.30408,1.30346,1.3038,1702
2020-01-16 15:00:00,1.30381,1.30437,1.30324,1.30413,3464
2020-01-16 16:00:00,1.30412,1.30518,1.30377,1.30499,3292
2020-01-16 17:00:00,1.30498,1.30556,1.30378,1.3043,3930
2020-01-16 18:00:00,1.30431,1.30492,1.3039,1.30429,3076
2020-01-16 19:00:00,1.3042799999999999,1.3046,1.3036400000000001,1.30408,1857
2020-01-16 20:00:00,1.30408,1.3052000000000001,1.30399,1.30505,1897
2020-01-16 21:00:00,1.30504,1.30511,1.3046,1.30471,1193
2020-01-16 22:00:00,1.3047,1.30471,1.30388,1.3039,1147
2020-01-16 23:00:00,1.3039,1.30435,1.30389,1.30409,630
2020-01-17 00:00:00,1.30413,1.30434,1.30375,1.30399,281
2020-01-17 01:00:00,1.3038699999999999,1.30433,1.3038699999999999,1.30408,890
2020-01-17 02:00:00,1.30409,1.30427,1.3039100000000001,1.3042500000000001,998
2020-01-17 03:00:00,1.30424,1.3052000000000001,1.30413,1.3045200000000001,1653
2020-01-17 04:00:00,1.30453,1.3047,1.30415,1.30469,1547
2020-01-17 05:00:00,1.30466,1.30503,1.30466,1.3048,893
2020-01-17 06:00:00,1.30483,1.30514,1.3048,1.30503,562
2020-01-17 07:00:00,1.30502,1.30514,1.30481,1.30492,740
2020-01-17 08:00:00,1.30491,1.30512,1.30478,1.30481,837
2020-01-17 09:00:00,1.3048,1.30481,1.30347,1.30353,1414
2020-01-17 10:00:00,1.3035,1.30396,1.30331,1.30383,1351
2020-01-17 11:00:00,1.30384,1.3048600000000001,1.30381,1.30426,2015
2020-01-17 12:00:00,1.30426,1.30441,1.30402,1.30413,1510
2020-01-17 13:00:00,1.30414,1.305,1.30399,1.30468,1741
2020-01-17 14:00:00,1.30467,1.30576,1.30441,1.30511,1516
2020-01-17 15:00:00,1.3050899999999999,1.3057699999999999,1.3046,1.3048899999999999,2503
2020-01-17 16:00:00,1.30488,1.30602,1.3039399999999999,1.30554,2550
2020-01-17 17:00:00,1.30555,1.3067199999999999,1.30546,1.30578,2976
2020-01-17 18:00:00,1.3057699999999999,1.30746,1.30573,1.30739,2023
2020-01-17 19:00:00,1.3074,1.3074,1.30637,1.30661,1238
2020-01-17 20:00:00,1.3066200000000001,1.30677,1.306,1.3063,1296
2020-01-17 21:00:00,1.30629,1.30676,1.3060800000000001,1.30637,1024
2020-01-17 22:00:00,1.30636,1.3067,1.30609,1.30668,1085
2020-01-17 23:00:00,1.30677,1.3073000000000001,1.30634,1.30648,704
2020-01-20 00:00:00,1.30565,1.30651,1.30565,1.30637,238
2020-01-20 01:00:00,1.30637,1.30682,1.30623,1.30643,1804
2020-01-20 02:00:00,1.3064200000000001,1.30678,1.3063500000000001,1.30678,669
2020-01-20 03:00:00,1.30678,1.3068,1.3064,1.30661,2081
2020-01-20 04:00:00,1.3066200000000001,1.30688,1.30655,1.30664,819
2020-01-20 05:00:00,1.30667,1.30671,1.30646,1.30651,970
2020-01-20 06:00:00,1.30652,1.3066499999999999,1.30627,1.30633,619
2020-01-20 07:00:00,1.30634,1.3066,1.30623,1.30627,1052
2020-01-20 08:00:00,1.30626,1.30628,1.30572,1.30575,691
2020-01-20 09:00:00,1.3057699999999999,1.30663,1.30544,1.30656,1223
2020-01-20 10:00:00,1.30657,1.3070300000000001,1.3064200000000001,1.30687,1280
2020-01-20 11:00:00,1.30686,1.30711,1.30645,1.30652,1146
2020-01-20 12:00:00,1.30651,1.3071,1.3065,1.3070599999999999,843
2020-01-20 13:00:00,1.30707,1.30707,1.30653,1.30663,750
2020-01-20 14:00:00,1.3066200000000001,1.30715,1.30653,1.30707,826
2020-01-20 15:00:00,1.3070599999999999,1.30719,1.3060800000000001,1.30627,1110
2020-01-20 16:00:00,1.30626,1.3066200000000001,1.30565,1.30572,960
2020-01-20 17:00:00,1.30571,1.30633,1.30531,1.30569,1765
2020-01-20 18:00:00,1.30568,1.30598,1.305,1.30505,925
2020-01-20 19:00:00,1.30505,1.30507,1.30434,1.30496,817
2020-01-20 20:00:00,1.30498,1.30501,1.30442,1.30476,612
2020-01-20 21:00:00,1.3048,1.30484,1.30436,1.3044799999999999,1148
2020-01-20 22:00:00,1.30447,1.3048199999999999,1.30433,1.30442,1249
2020-01-20 23:00:00,1.30439,1.30475,1.3042500000000001,1.30458,753
2020-01-21 00:00:00,1.3042799999999999,1.30473,1.3042799999999999,1.30454,153
2020-01-21 01:00:00,1.3046,1.30474,1.30436,1.30454,752
2020-01-21 02:00:00,1.3045200000000001,1.30508,1.30445,1.305,761
2020-01-21 03:00:00,1.30501,1.30568,1.3048199999999999,1.30557,1562
2020-01-21 04:00:00,1.30558,1.30613,1.30554,1.30582,1182
2020-01-21 05:00:00,1.30582,1.30586,1.30536,1.30549,890
2020-01-21 06:00:00,1.3054999999999999,1.30572,1.3054700000000001,1.30558,690
2020-01-21 07:00:00,1.30561,1.3061,1.30557,1.30595,633
2020-01-21 08:00:00,1.30593,1.30655,1.30591,1.30652,900
2020-01-21 09:00:00,1.30654,1.30687,1.3063799999999999,1.30685,1154
2020-01-21 10:00:00,1.30684,1.30762,1.30683,1.30761,1588
2020-01-21 11:00:00,1.3075999999999999,1.30771,1.30705,1.30709,1108
2020-01-21 12:00:00,1.30709,1.30716,1.3064,1.30659,1238
2020-01-21 13:00:00,1.3066,1.30687,1.30631,1.30654,975
2020-01-21 14:00:00,1.30652,1.30652,1.30569,1.30612,1234
2020-01-21 15:00:00,1.30613,1.30667,1.30563,1.30641,2360
2020-01-21 16:00:00,1.30639,1.30643,1.3050899999999999,1.30573,2265
2020-01-21 17:00:00,1.30573,1.30735,1.30555,1.3063500000000001,2402
2020-01-21 18:00:00,1.30634,1.30732,1.30634,1.30685,1652
2020-01-21 19:00:00,1.30685,1.30715,1.30655,1.30687,1141
2020-01-21 20:00:00,1.30688,1.30707,1.30639,1.30705,1478
2020-01-21 21:00:00,1.3070599999999999,1.3075999999999999,1.3069,1.3070300000000001,1734
2020-01-21 22:00:00,1.30702,1.3078699999999999,1.30686,1.30778,1167
2020-01-21 23:00:00,1.3078,1.3079,1.30676,1.30694,619
2020-01-22 00:00:00,1.30694,1.30734,1.30678,1.30729,215
2020-01-22 01:00:00,1.30712,1.3074,1.3069899999999999,1.30736,566
2020-01-22 02:00:00,1.30737,1.30842,1.30716,1.30841,1031
2020-01-22 03:00:00,1.30842,1.30914,1.3082500000000001,1.3088899999999999,1129
2020-01-22 04:00:00,1.3089,1.3090899999999999,1.30849,1.3085200000000001,1468
2020-01-22 05:00:00,1.30853,1.30863,1.30811,1.3084799999999999,937
2020-01-22 06:00:00,1.3085,1.30853,1.30822,1.30839,472
2020-01-22 07:00:00,1.3084,1.3085,1.3079399999999999,1.30804,801
2020-01-22 08:00:00,1.30805,1.3082,1.3079,1.30795,952
2020-01-22 09:00:00,1.30795,1.30837,1.30758,1.30775,844
2020-01-22 10:00:00,1.30774,1.30823,1.30741,1.30751,1196
2020-01-22 11:00:00,1.30749,1.30779,1.30653,1.30663,953
2020-01-22 12:00:00,1.3066200000000001,1.30667,1.3063500000000001,1.3065,836
2020-01-22 13:00:00,1.30649,1.3066499999999999,1.30613,1.30615,1071
2020-01-22 14:00:00,1.30614,1.30622,1.3054000000000001,1.30548,1311
2020-01-22 15:00:00,1.30549,1.30558,1.3035,1.3047,3091
2020-01-22 16:00:00,1.30468,1.306,1.3044,1.306,2217
2020-01-22 17:00:00,1.30605,1.3140399999999999,1.30605,1.31183,6643
2020-01-22 18:00:00,1.31182,1.31376,1.3096700000000001,1.31349,5247
2020-01-22 19:00:00,1.31349,1.3152,1.31307,1.31509,2705
2020-01-22 20:00:00,1.31508,1.31521,1.3140800000000001,1.3146,1545
2020-01-22 21:00:00,1.31459,1.31497,1.31414,1.31425,1358
2020-01-22 22:00:00,1.31426,1.31427,1.3135,1.3137699999999999,1335
2020-01-22 23:00:00,1.31379,1.31407,1.3131300000000001,1.3135,685
2020-01-23 00:00:00,1.3134299999999999,1.31371,1.31262,1.31352,238
2020-01-23 01:00:00,1.31352,1.31425,1.31351,1.3142,775
2020-01-23 02:00:00,1.31419,1.31561,1.31412,1.31539,2220
2020-01-23 03:00:00,1.31538,1.3161,1.31532,1.31538,1798
2020-01-23 04:00:00,1.31537,1.31575,1.3153299999999999,1.31573,1012
2020-01-23 05:00:00,1.31574,1.31633,1.31565,1.3163,919
2020-01-23 06:00:00,1.31631,1.31691,1.3163,1.31643,973
2020-01-23 07:00:00,1.3164500000000001,1.3168199999999999,1.31642,1.31663,1311
2020-01-23 08:00:00,1.31662,1.3171300000000001,1.31624,1.31627,881
2020-01-23 09:00:00,1.3162,1.31625,1.31551,1.31586,1759
2020-01-23 10:00:00,1.31588,1.3164799999999999,1.31564,1.31603,1890
2020-01-23 11:00:00,1.31601,1.31638,1.3159100000000001,1.3162099999999999,1323
2020-01-23 12:00:00,1.3162,1.31664,1.31612,1.31625,962
2020-01-23 13:00:00,1.31624,1.31628,1.31508,1.31547,1272
2020-01-23 14:00:00,1.31548,1.3164,1.31517,1.31599,1448
2020-01-23 15:00:00,1.316,1.31665,1.3152300000000001,1.31602,3629
2020-01-23 16:00:00,1.31608,1.31664,1.3143099999999999,1.31451,4802
2020-01-23 17:00:00,1.31452,1.3155700000000001,1.31418,1.31473,3813
2020-01-23 18:00:00,1.31473,1.31543,1.3143,1.31443,2848
2020-01-23 19:00:00,1.31441,1.31449,1.3134299999999999,1.31369,1545
2020-01-23 20:00:00,1.3136999999999999,1.31388,1.3131300000000001,1.31359,1304
2020-01-23 21:00:00,1.31358,1.31364,1.31264,1.31276,1507
2020-01-23 22:00:00,1.3127499999999999,1.31305,1.31238,1.31304,1210
2020-01-23 23:00:00,1.3130600000000001,1.3130600000000001,1.31247,1.31273,797
2020-01-24 00:00:00,1.31265,1.31301,1.3124,1.3125200000000001,304
2020-01-24 01:00:00,1.31259,1.313,1.31242,1.31276,697
2020-01-24 02:00:00,1.31278,1.3131300000000001,1.3127499999999999,1.313,805
2020-01-24 03:00:00,1.31301,1.3131300000000001,1.31259,1.31278,1064
2020-01-24 04:00:00,1.31277,1.31294,1.31241,1.31242,781
2020-01-24 05:00:00,1.31243,1.31299,1.31242,1.3128600000000001,825
2020-01-24 06:00:00,1.31285,1.31291,1.31258,1.31269,559
2020-01-24 07:00:00,1.3127,1.31288,1.3126,1.31277,588
2020-01-24 08:00:00,1.31276,1.31295,1.31238,1.31244,723
2020-01-24 09:00:00,1.3124500000000001,1.3130899999999999,1.31236,1.31295,952
2020-01-24 10:00:00,1.31296,1.31325,1.31217,1.31242,1809
2020-01-24 11:00:00,1.31241,1.31352,1.31203,1.31345,1926
2020-01-24 12:00:00,1.31346,1.31411,1.31346,1.31403,1396
2020-01-24 13:00:00,1.31402,1.31422,1.3131,1.31339,1086
2020-01-24 14:00:00,1.31339,1.3140399999999999,1.31339,1.31379,1026
2020-01-24 15:00:00,1.3138,1.3138,1.31179,1.3124799999999999,2772
2020-01-24 16:00:00,1.3125,1.31419,1.31237,1.31384,3166
2020-01-24 17:00:00,1.31382,1.31403,1.31242,1.3137699999999999,4444
2020-01-24 18:00:00,1.31375,1.31507,1.31375,1.3146900000000001,3112
2020-01-24 19:00:00,1.3147,1.3152,1.31414,1.31415,2127
2020-01-24 20:00:00,1.31416,1.31471,1.31398,1.3143500000000001,1943
2020-01-24 21:00:00,1.31436,1.31527,1.31391,1.31419,2205
2020-01-24 22:00:00,1.31418,1.31455,1.31385,1.31412,1924
2020-01-24 23:00:00,1.31412,1.3149199999999999,1.31403,1.31467,717
2020-01-27 00:00:00,1.31498,1.31544,1.31484,1.31484,238
2020-01-27 01:00:00,1.31486,1.3162099999999999,1.31486,1.3161399999999999,2160
2020-01-27 02:00:00,1.31615,1.31624,1.3147199999999999,1.315,1622
2020-01-27 03:00:00,1.315,1.3158400000000001,1.31498,1.31572,754
2020-01-27 04:00:00,1.3157,1.31634,1.31565,1.31629,1152
2020-01-27 05:00:00,1.3163,1.31633,1.31579,1.3158699999999999,848
2020-01-27 06:00:00,1.31586,1.31597,1.31573,1.31597,585
2020-01-27 07:00:00,1.31598,1.31616,1.3158,1.31588,1084
2020-01-27 08:00:00,1.3158699999999999,1.31644,1.31586,1.31635,882
2020-01-27 09:00:00,1.31633,1.31726,1.31628,1.31725,1584
2020-01-27 10:00:00,1.31726,1.31808,1.31696,1.31793,1643
2020-01-27 11:00:00,1.3179400000000001,1.31859,1.31785,1.31826,2535
2020-01-27 12:00:00,1.31827,1.31907,1.31822,1.31834,1911
2020-01-27 13:00:00,1.31836,1.31882,1.31761,1.3176999999999999,1728
2020-01-27 14:00:00,1.31771,1.31859,1.3175,1.3184,1842
2020-01-27 15:00:00,1.31841,1.31907,1.31789,1.3180100000000001,2802
2020-01-27 16:00:00,1.3179699999999999,1.31992,1.31762,1.31853,4098
2020-01-27 17:00:00,1.3185,1.31947,1.31778,1.31784,4285
2020-01-27 18:00:00,1.31785,1.31854,1.31753,1.31768,2637
2020-01-27 19:00:00,1.3176700000000001,1.31824,1.31728,1.31773,1839
2020-01-27 20:00:00,1.31772,1.31806,1.31749,1.31783,1214
2020-01-27 21:00:00,1.31784,1.31822,1.31775,1.31818,1687
2020-01-27 22:00:00,1.31819,1.31872,1.3180399999999999,1.31864,1713
2020-01-27 23:00:00,1.3186499999999999,1.31935,1.31847,1.31933,606
2020-01-28 00:00:00,1.31937,1.31943,1.31861,1.31918,303
2020-01-28 01:00:00,1.31921,1.31939,1.31875,1.31878,1315
2020-01-28 02:00:00,1.31879,1.31911,1.31875,1.31887,1086
2020-01-28 03:00:00,1.31888,1.31897,1.31834,1.3189199999999999,1104
2020-01-28 04:00:00,1.31891,1.31918,1.31875,1.3188,913
2020-01-28 05:00:00,1.31879,1.31902,1.31877,1.31881,742
2020-01-28 06:00:00,1.31881,1.31883,1.31845,1.31855,773
2020-01-28 07:00:00,1.31852,1.3187,1.31816,1.3182,702
2020-01-28 08:00:00,1.31821,1.31852,1.31799,1.31832,877
2020-01-28 09:00:00,1.3183099999999999,1.3189,1.31818,1.31878,1233
2020-01-28 10:00:00,1.31879,1.3202,1.31874,1.31986,1626
2020-01-28 11:00:00,1.31985,1.32044,1.31974,1.31982,1867
2020-01-28 12:00:00,1.31981,1.32019,1.31972,1.32009,1236
2020-01-28 13:00:00,1.32008,1.32055,1.31933,1.31948,1330
2020-01-28 14:00:00,1.31949,1.31993,1.31879,1.31885,2136
2020-01-28 15:00:00,1.31887,1.31952,1.31875,1.31907,2436
2020-01-28 16:00:00,1.31907,1.32025,1.31787,1.3183099999999999,3002
2020-01-28 17:00:00,1.31829,1.31861,1.3173300000000001,1.3182,3293
2020-01-28 18:00:00,1.31819,1.31825,1.31711,1.31746,2103
2020-01-28 19:00:00,1.31748,1.31819,1.31744,1.3178,1324
2020-01-28 20:00:00,1.3177699999999999,1.31809,1.3174000000000001,1.31746,1251
2020-01-28 21:00:00,1.31747,1.31749,1.31664,1.31693,1405
2020-01-28 22:00:00,1.31694,1.31703,1.3164500000000001,1.31651,1182
2020-01-28 23:00:00,1.3165,1.31658,1.31541,1.31551,743
2020-01-29 00:00:00,1.31554,1.31599,1.31527,1.31593,303
2020-01-29 01:00:00,1.3159399999999999,1.31649,1.3159,1.31638,916
2020-01-29 02:00:00,1.31637,1.3164500000000001,1.31593,1.31639,1189
2020-01-29 03:00:00,1.31638,1.3165200000000001,1.31609,1.31642,1690
2020-01-29 04:00:00,1.31641,1.3165,1.3161399999999999,1.31634,1102
2020-01-29 05:00:00,1.31631,1.31641,1.31588,1.31588,1024
2020-01-29 06:00:00,1.31589,1.31628,1.3158400000000001,1.31623,788
2020-01-29 07:00:00,1.31622,1.31638,1.31617,1.31626,839
2020-01-29 08:00:00,1.31629,1.31632,1.31599,1.3161,622
2020-01-29 09:00:00,1.31609,1.31715,1.31607,1.31708,1161
2020-01-29 10:00:00,1.3171,1.31744,1.31644,1.31684,1869
2020-01-29 11:00:00,1.31683,1.31757,1.31681,1.31726,1361
2020-01-29 12:00:00,1.31729,1.31783,1.31705,1.3175,1011
2020-01-29 13:00:00,1.31749,1.3183099999999999,1.31741,1.31792,987
2020-01-29 14:00:00,1.31793,1.31822,1.31735,1.31811,1198
2020-01-29 15:00:00,1.31812,1.3189899999999999,1.31755,1.31891,2022
2020-01-29 16:00:00,1.31893,1.31948,1.31842,1.31921,2186
2020-01-29 17:00:00,1.31922,1.32074,1.31901,1.32051,3143
2020-01-29 18:00:00,1.3205,1.32076,1.31986,1.32008,2239
2020-01-29 19:00:00,1.32009,1.32051,1.31993,1.31998,1356
2020-01-29 20:00:00,1.31999,1.32071,1.31985,1.32047,1280
2020-01-29 21:00:00,1.3204099999999999,1.32092,1.31911,1.31928,1995
2020-01-29 22:00:00,1.31929,1.32039,1.31907,1.32031,1767
2020-01-29 23:00:00,1.32033,1.3207200000000001,1.31958,1.31989,839
2020-01-30 00:00:00,1.31967,1.31995,1.31866,1.31994,299
2020-01-30 01:00:00,1.31994,1.32002,1.31958,1.31977,613
2020-01-30 02:00:00,1.31977,1.3204500000000001,1.31974,1.3201100000000001,1143
2020-01-30 03:00:00,1.3201,1.32027,1.3197999999999999,1.32,1309
2020-01-30 04:00:00,1.31999,1.32049,1.31994,1.32039,1197
2020-01-30 05:00:00,1.3204,1.32053,1.32005,1.32009,1186
2020-01-30 06:00:00,1.32007,1.32036,1.32006,1.3202099999999999,1102
2020-01-30 07:00:00,1.32022,1.32038,1.32007,1.32031,1074
2020-01-30 08:00:00,1.3203,1.3209,1.32022,1.32069,850
2020-01-30 09:00:00,1.3207,1.32241,1.32063,1.32193,1983
2020-01-30 10:00:00,1.3219699999999999,1.32233,1.32154,1.32166,2131
2020-01-30 11:00:00,1.32169,1.32196,1.32121,1.3216999999999999,1611
2020-01-30 12:00:00,1.32169,1.3223500000000001,1.3215,1.3220100000000001,1318
2020-01-30 13:00:00,1.32199,1.32249,1.32191,1.32215,1015
2020-01-30 14:00:00,1.32211,1.3223500000000001,1.32157,1.32226,2211
2020-01-30 15:00:00,1.32225,1.32225,1.32062,1.32102,3008
2020-01-30 16:00:00,1.32102,1.3221,1.32095,1.32145,3550
2020-01-30 17:00:00,1.32146,1.32251,1.32142,1.32234,3335
2020-01-30 18:00:00,1.32233,1.32264,1.32129,1.3216700000000001,2012
2020-01-30 19:00:00,1.32166,1.322,1.32149,1.32189,2098
2020-01-30 20:00:00,1.32188,1.3225500000000001,1.32177,1.322,1618
2020-01-30 21:00:00,1.32199,1.32208,1.32115,1.32187,2833
2020-01-30 22:00:00,1.32186,1.32186,1.31908,1.3192,3028
2020-01-30 23:00:00,1.3192,1.32101,1.319,1.32084,989
2020-01-31 00:00:00,1.3207499999999999,1.32091,1.31998,1.32064,369
2020-01-31 01:00:00,1.32069,1.3213300000000001,1.32068,1.32121,778
2020-01-31 02:00:00,1.3212,1.32129,1.3199,1.3199100000000001,1130
2020-01-31 03:00:00,1.31992,1.3204500000000001,1.3195000000000001,1.3204099999999999,1711
2020-01-31 04:00:00,1.3204,1.32061,1.31997,1.32057,1347
2020-01-31 05:00:00,1.32055,1.32074,1.32042,1.3205200000000001,955
2020-01-31 06:00:00,1.32051,1.32073,1.3203,1.32033,939
2020-01-31 07:00:00,1.32032,1.32086,1.32016,1.32086,980
2020-01-31 08:00:00,1.32086,1.32146,1.32085,1.3214000000000001,942
2020-01-31 09:00:00,1.32144,1.32177,1.32114,1.32155,1217
2020-01-31 10:00:00,1.32155,1.32254,1.32155,1.32254,1703
2020-01-31 11:00:00,1.32253,1.32338,1.32218,1.32307,1616
2020-01-31 12:00:00,1.32306,1.32447,1.32306,1.32401,1755
2020-01-31 13:00:00,1.32397,1.32412,1.32308,1.3235000000000001,1326
2020-01-31 14:00:00,1.32351,1.32371,1.32252,1.3229899999999999,1801
2020-01-31 15:00:00,1.32298,1.3241100000000001,1.32192,1.32219,2931
2020-01-31 16:00:00,1.3222,1.32344,1.32187,1.3223500000000001,3670
2020-01-31 17:00:00,1.3223500000000001,1.3237,1.32227,1.32261,4207
2020-01-31 18:00:00,1.3226200000000001,1.32352,1.32196,1.32209,4800
2020-01-31 19:00:00,1.3221,1.32391,1.32179,1.32337,3122
2020-01-31 20:00:00,1.32333,1.32529,1.3232,1.32462,2583
2020-01-31 21:00:00,1.32463,1.32468,1.3229899999999999,1.3232300000000001,2856
2020-01-31 22:00:00,1.32324,1.3239,1.32318,1.32352,2772
2020-01-31 23:00:00,1.32351,1.32375,1.3226200000000001,1.32344,891
2020-02-03 00:00:00,1.32351,1.3238699999999999,1.3234,1.32365,180
2020-02-03 01:00:00,1.32405,1.32443,1.32386,1.32416,1492
2020-02-03 02:00:00,1.32417,1.32461,1.32401,1.32436,1425
2020-02-03 03:00:00,1.32435,1.32489,1.32379,1.32393,2342
2020-02-03 04:00:00,1.32392,1.32495,1.3237999999999999,1.32458,2308
2020-02-03 05:00:00,1.32457,1.32467,1.3241399999999999,1.32417,1101
2020-02-03 06:00:00,1.32416,1.3244,1.3241,1.32435,891
2020-02-03 07:00:00,1.32436,1.3243800000000001,1.3238400000000001,1.3241100000000001,1038
2020-02-03 08:00:00,1.3241,1.32447,1.32397,1.32412,835
2020-02-03 09:00:00,1.32417,1.32435,1.3235299999999999,1.3237999999999999,1582
2020-02-03 10:00:00,1.32379,1.32492,1.32358,1.3244,2518
2020-02-03 11:00:00,1.3244,1.32553,1.32437,1.32466,2086
2020-02-03 12:00:00,1.32464,1.32486,1.32389,1.32443,1785
2020-02-03 13:00:00,1.32442,1.32443,1.32367,1.32393,1652
2020-02-03 14:00:00,1.32394,1.32413,1.3231600000000001,1.32379,1354
2020-02-03 15:00:00,1.3237999999999999,1.32469,1.32328,1.3243,1979
2020-02-03 16:00:00,1.32429,1.32483,1.32365,1.32391,2837
2020-02-03 17:00:00,1.32415,1.32705,1.32345,1.3264,4486
2020-02-03 18:00:00,1.32641,1.33034,1.32614,1.32955,3733
2020-02-03 19:00:00,1.32955,1.3298,1.32844,1.32849,2229
2020-02-03 20:00:00,1.3284799999999999,1.32992,1.32806,1.3296299999999999,1883
2020-02-03 21:00:00,1.32964,1.33014,1.32924,1.32954,1791
2020-02-03 22:00:00,1.32956,1.32992,1.32934,1.3298,1220
2020-02-03 23:00:00,1.32979,1.32989,1.32832,1.32832,719
2020-02-04 00:00:00,1.32832,1.32926,1.32832,1.329,371
2020-02-04 01:00:00,1.32915,1.32964,1.32915,1.32954,1197
2020-02-04 02:00:00,1.32954,1.32985,1.3293300000000001,1.32959,1030
2020-02-04 03:00:00,1.3296000000000001,1.33016,1.32894,1.32919,2399
2020-02-04 04:00:00,1.32918,1.32939,1.32891,1.32914,1568
2020-02-04 05:00:00,1.32915,1.32999,1.32866,1.32904,1781
2020-02-04 06:00:00,1.3290600000000001,1.32928,1.32877,1.3290199999999999,1262
2020-02-04 07:00:00,1.329,1.32923,1.32869,1.32914,1292
2020-02-04 08:00:00,1.32912,1.3294000000000001,1.32866,1.3287900000000001,1123
2020-02-04 09:00:00,1.32881,1.32905,1.32849,1.32852,1550
2020-02-04 10:00:00,1.32854,1.32877,1.32709,1.32736,2145
2020-02-04 11:00:00,1.32737,1.32757,1.32666,1.32744,1966
2020-02-04 12:00:00,1.32743,1.3282,1.32737,1.32817,1259
2020-02-04 13:00:00,1.3281800000000001,1.32828,1.32744,1.32781,1381
2020-02-04 14:00:00,1.32783,1.32815,1.3272300000000001,1.32804,1443
2020-02-04 15:00:00,1.32804,1.32869,1.32764,1.32839,2131
2020-02-04 16:00:00,1.3284099999999999,1.3287200000000001,1.32739,1.32769,2306
2020-02-04 17:00:00,1.32769,1.32903,1.32736,1.32803,2736
2020-02-04 18:00:00,1.32802,1.32804,1.3263099999999999,1.32663,2410
2020-02-04 19:00:00,1.32664,1.32767,1.32653,1.3275299999999999,1563
2020-02-04 20:00:00,1.32752,1.32817,1.32733,1.3277999999999999,1173
2020-02-04 21:00:00,1.32781,1.32865,1.32737,1.32864,1249
2020-02-04 22:00:00,1.32859,1.32866,1.32789,1.32804,1063
2020-02-04 23:00:00,1.32805,1.32831,1.32749,1.32763,695
2020-02-05 00:00:00,1.32756,1.3278699999999999,1.32756,1.32766,255
2020-02-05 01:00:00,1.32776,1.3284,1.32775,1.32832,696
2020-02-05 02:00:00,1.3283,1.32861,1.32798,1.3284099999999999,1028
2020-02-05 03:00:00,1.3284099999999999,1.3290199999999999,1.32834,1.3284099999999999,1564
2020-02-05 04:00:00,1.3284099999999999,1.32926,1.3284099999999999,1.32922,1397
2020-02-05 05:00:00,1.32922,1.32947,1.32903,1.32912,844
2020-02-05 06:00:00,1.32911,1.3293599999999999,1.32883,1.32894,763
2020-02-05 07:00:00,1.32892,1.32926,1.32891,1.32921,716
2020-02-05 08:00:00,1.32921,1.32937,1.3289,1.32934,637
2020-02-05 09:00:00,1.32935,1.32983,1.32892,1.3295,1287
2020-02-05 10:00:00,1.32952,1.32993,1.32738,1.32749,3139
2020-02-05 11:00:00,1.32751,1.32769,1.32627,1.32678,2766
2020-02-05 12:00:00,1.3268,1.32756,1.32661,1.3274599999999999,1446
2020-02-05 13:00:00,1.32747,1.32851,1.32674,1.32801,2383
2020-02-05 14:00:00,1.32801,1.3284799999999999,1.32711,1.32791,1848
2020-02-05 15:00:00,1.32788,1.32892,1.32755,1.32859,3153
2020-02-05 16:00:00,1.3286,1.33025,1.32793,1.32998,3581
2020-02-05 17:00:00,1.32999,1.32999,1.32834,1.32934,4060
2020-02-05 18:00:00,1.3293300000000001,1.32988,1.329,1.32942,2189
2020-02-05 19:00:00,1.32943,1.32946,1.32724,1.32775,1773
2020-02-05 20:00:00,1.3277700000000001,1.32871,1.32765,1.32826,1266
2020-02-05 21:00:00,1.32824,1.32951,1.32824,1.32934,1507
2020-02-05 22:00:00,1.32935,1.32943,1.3290199999999999,1.32904,1029
2020-02-05 23:00:00,1.3290899999999999,1.32915,1.32791,1.32819,665
2020-02-06 00:00:00,1.32822,1.32854,1.3281100000000001,1.32835,467
2020-02-06 01:00:00,1.32827,1.32863,1.32816,1.32863,539
2020-02-06 02:00:00,1.32862,1.32886,1.32839,1.32863,1117
2020-02-06 03:00:00,1.32863,1.3287200000000001,1.32798,1.32835,1646
2020-02-06 04:00:00,1.32834,1.32867,1.32821,1.32856,760
2020-02-06 05:00:00,1.32858,1.32873,1.32823,1.32868,630
2020-02-06 06:00:00,1.32868,1.3287,1.32822,1.3283,839
2020-02-06 07:00:00,1.32832,1.3284099999999999,1.32805,1.32813,932
2020-02-06 08:00:00,1.3281399999999999,1.32847,1.3281100000000001,1.3284500000000001,692
2020-02-06 09:00:00,1.32843,1.3286,1.32758,1.32781,1251
2020-02-06 10:00:00,1.32782,1.32851,1.3275299999999999,1.32771,1797
2020-02-06 11:00:00,1.32771,1.32863,1.32758,1.3284,1569
2020-02-06 12:00:00,1.3284099999999999,1.3286,1.32756,1.3284099999999999,1406
2020-02-06 13:00:00,1.32842,1.32851,1.32749,1.32755,1621
2020-02-06 14:00:00,1.32755,1.32782,1.327,1.32773,1465
2020-02-06 15:00:00,1.32771,1.32885,1.32768,1.32823,2096
2020-02-06 16:00:00,1.32822,1.32975,1.32802,1.32928,2997
2020-02-06 17:00:00,1.32928,1.3309,1.32912,1.32964,3731
2020-02-06 18:00:00,1.32964,1.32993,1.32853,1.32941,2410
2020-02-06 19:00:00,1.32941,1.32941,1.3287900000000001,1.32889,1359
2020-02-06 20:00:00,1.32892,1.32928,1.3287,1.3289900000000001,1298
2020-02-06 21:00:00,1.3289900000000001,1.32918,1.32835,1.32913,1403
2020-02-06 22:00:00,1.32914,1.3293,1.3284099999999999,1.32929,1201
2020-02-06 23:00:00,1.32929,1.3293599999999999,1.32821,1.32834,736
2020-02-07 00:00:00,1.32836,1.32861,1.3282,1.32856,151
2020-02-07 01:00:00,1.32859,1.32876,1.32853,1.32874,634
2020-02-07 02:00:00,1.32873,1.32945,1.3287,1.32912,947
2020-02-07 03:00:00,1.32912,1.32941,1.32869,1.32878,2688
2020-02-07 04:00:00,1.3287900000000001,1.32921,1.32868,1.32891,2026
2020-02-07 05:00:00,1.32889,1.32894,1.32852,1.32865,1447
2020-02-07 06:00:00,1.32866,1.32924,1.32861,1.3291,1128
2020-02-07 07:00:00,1.3290899999999999,1.32931,1.32903,1.32929,1053
2020-02-07 08:00:00,1.32929,1.32949,1.32891,1.32914,1313
2020-02-07 09:00:00,1.32914,1.33015,1.3290600000000001,1.33013,1747
2020-02-07 10:00:00,1.33011,1.33095,1.3300100000000001,1.33081,2325
2020-02-07 11:00:00,1.3308,1.3311600000000001,1.33036,1.331,1590
2020-02-07 12:00:00,1.33101,1.33132,1.33081,1.33104,1485
2020-02-07 13:00:00,1.33105,1.33132,1.33034,1.33057,1653
2020-02-07 14:00:00,1.33057,1.33212,1.33053,1.33149,1549
2020-02-07 15:00:00,1.33149,1.33186,1.32771,1.33108,4965
2020-02-07 16:00:00,1.3311600000000001,1.33183,1.33074,1.33142,3948
2020-02-07 17:00:00,1.33141,1.33176,1.33005,1.33044,3850
2020-02-07 18:00:00,1.33042,1.33117,1.3303,1.33042,2476
2020-02-07 19:00:00,1.33042,1.3308900000000001,1.33032,1.33036,1254
2020-02-07 20:00:00,1.33036,1.33047,1.32948,1.33022,1460
2020-02-07 21:00:00,1.3302100000000001,1.33059,1.32964,1.32987,1391
2020-02-07 22:00:00,1.32989,1.33038,1.32982,1.33014,1047
2020-02-07 23:00:00,1.33015,1.33079,1.32999,1.3305500000000001,763
2020-02-10 00:00:00,1.3300100000000001,1.33063,1.32999,1.33046,200
2020-02-10 01:00:00,1.3305,1.33117,1.33049,1.33117,1249
2020-02-10 02:00:00,1.33118,1.33129,1.3303099999999999,1.3306,1328
2020-02-10 03:00:00,1.33061,1.33095,1.33032,1.33069,1861
2020-02-10 04:00:00,1.3307,1.33071,1.3292,1.32921,1451
2020-02-10 05:00:00,1.32921,1.32976,1.32904,1.3296000000000001,1176
2020-02-10 06:00:00,1.32958,1.3296999999999999,1.32928,1.32939,751
2020-02-10 07:00:00,1.32938,1.32939,1.32894,1.32907,864
2020-02-10 08:00:00,1.32907,1.32944,1.32894,1.32923,855
2020-02-10 09:00:00,1.32923,1.32998,1.32882,1.32961,1799
2020-02-10 10:00:00,1.32962,1.33033,1.32898,1.32975,2556
2020-02-10 11:00:00,1.32973,1.32982,1.32912,1.32939,1827
2020-02-10 12:00:00,1.32939,1.32979,1.32881,1.3293599999999999,1872
2020-02-10 13:00:00,1.3293599999999999,1.32958,1.32883,1.32934,1756
2020-02-10 14:00:00,1.32931,1.3308499999999999,1.32907,1.3308499999999999,1619
2020-02-10 15:00:00,1.33086,1.3326,1.33081,1.33234,2376
2020-02-10 16:00:00,1.33234,1.33292,1.33152,1.33168,2717
2020-02-10 17:00:00,1.33164,1.33228,1.3312300000000001,1.33193,2749
2020-02-10 18:00:00,1.33192,1.3326799999999999,1.33167,1.3323800000000001,1626
2020-02-10 19:00:00,1.33239,1.3326799999999999,1.33225,1.33233,1247
2020-02-10 20:00:00,1.33233,1.33242,1.3318400000000001,1.33201,987
2020-02-10 21:00:00,1.33199,1.3320400000000001,1.33165,1.3317999999999999,917
2020-02-10 22:00:00,1.33179,1.33195,1.33152,1.3319,830
2020-02-10 23:00:00,1.33189,1.33205,1.33157,1.33165,481
2020-02-11 00:00:00,1.33164,1.3318400000000001,1.33148,1.33169,338
2020-02-11 01:00:00,1.33168,1.33192,1.33168,1.33182,618
2020-02-11 02:00:00,1.3317999999999999,1.332,1.33138,1.33162,865
2020-02-11 03:00:00,1.33162,1.33163,1.3308,1.33094,1231
2020-02-11 04:00:00,1.33096,1.3312,1.33035,1.33061,820
2020-02-11 05:00:00,1.3306200000000001,1.33074,1.33013,1.33026,856
2020-02-11 06:00:00,1.33027,1.33057,1.32999,1.33026,735
2020-02-11 07:00:00,1.33027,1.3305799999999999,1.3296999999999999,1.32973,754
2020-02-11 08:00:00,1.32972,1.3299,1.32949,1.32972,789
2020-02-11 09:00:00,1.32971,1.33005,1.32893,1.32935,1427
2020-02-11 10:00:00,1.3293599999999999,1.3299400000000001,1.3290899999999999,1.32942,1577
2020-02-11 11:00:00,1.32942,1.33009,1.3293,1.32949,1481
2020-02-11 12:00:00,1.32951,1.33005,1.32934,1.32951,1220
2020-02-11 13:00:00,1.32952,1.3296299999999999,1.3288,1.32896,1394
2020-02-11 14:00:00,1.32895,1.32958,1.32883,1.32932,1533
2020-02-11 15:00:00,1.32932,1.33145,1.32918,1.32999,2490
2020-02-11 16:00:00,1.33,1.3302100000000001,1.3283,1.32852,2980
2020-02-11 17:00:00,1.32852,1.32898,1.32763,1.32893,2758
2020-02-11 18:00:00,1.32889,1.33034,1.32847,1.3299699999999999,2042
2020-02-11 19:00:00,1.32996,1.33011,1.32894,1.32922,1562
2020-02-11 20:00:00,1.32922,1.32939,1.32876,1.32913,1009
2020-02-11 21:00:00,1.32914,1.32927,1.32868,1.32912,1435
2020-02-11 22:00:00,1.3291,1.32947,1.32885,1.3289,1089
2020-02-11 23:00:00,1.3289,1.32914,1.32859,1.32859,602
2020-02-12 00:00:00,1.32865,1.3290199999999999,1.32847,1.32866,352
2020-02-12 01:00:00,1.3286,1.32912,1.32857,1.3290899999999999,645
2020-02-12 02:00:00,1.32908,1.32959,1.32887,1.32951,976
2020-02-12 03:00:00,1.32944,1.32944,1.32828,1.32831,1454
2020-02-12 04:00:00,1.32831,1.32862,1.32805,1.32817,1260
2020-02-12 05:00:00,1.3281800000000001,1.32823,1.32785,1.32817,976
2020-02-12 06:00:00,1.3281800000000001,1.32825,1.32801,1.32822,578
2020-02-12 07:00:00,1.32822,1.32827,1.32773,1.32792,827
2020-02-12 08:00:00,1.32795,1.32846,1.32791,1.32835,906
2020-02-12 09:00:00,1.32835,1.32861,1.32724,1.3273,1506
2020-02-12 10:00:00,1.32729,1.3274599999999999,1.32647,1.3267,2283
2020-02-12 11:00:00,1.32672,1.32766,1.32671,1.32714,1658
2020-02-12 12:00:00,1.32713,1.32748,1.3268,1.32711,1277
2020-02-12 13:00:00,1.32712,1.32733,1.32673,1.32703,1259
2020-02-12 14:00:00,1.32702,1.32728,1.32587,1.32599,1376
2020-02-12 15:00:00,1.32598,1.32646,1.3258,1.32643,1546
2020-02-12 16:00:00,1.32642,1.32703,1.32528,1.32535,2279
2020-02-12 17:00:00,1.32532,1.3262800000000001,1.3253,1.32596,3130
2020-02-12 18:00:00,1.3259,1.3262,1.3242,1.3243,1911
2020-02-12 19:00:00,1.32432,1.32477,1.32356,1.32456,1867
2020-02-12 20:00:00,1.32458,1.3247499999999999,1.32423,1.32463,1085
2020-02-12 21:00:00,1.32462,1.3262399999999999,1.32443,1.32595,1372
2020-02-12 22:00:00,1.3259699999999999,1.32642,1.32524,1.32527,1020
2020-02-12 23:00:00,1.32527,1.32555,1.32484,1.32491,720
2020-02-13 00:00:00,1.3248,1.32552,1.3248,1.3250600000000001,368
2020-02-13 01:00:00,1.3250600000000001,1.32618,1.32505,1.32562,1463
2020-02-13 02:00:00,1.32565,1.32574,1.32478,1.32554,2111
2020-02-13 03:00:00,1.32552,1.3256000000000001,1.32405,1.32444,1954
2020-02-13 04:00:00,1.3244500000000001,1.3248,1.32422,1.32478,1089
2020-02-13 05:00:00,1.32478,1.32497,1.3247200000000001,1.32485,849
2020-02-13 06:00:00,1.32484,1.32513,1.32465,1.32505,871
2020-02-13 07:00:00,1.3250600000000001,1.32545,1.32483,1.3250899999999999,1078
2020-02-13 08:00:00,1.3251,1.32591,1.32505,1.32573,950
2020-02-13 09:00:00,1.32574,1.32645,1.32552,1.32585,1612
2020-02-13 10:00:00,1.32589,1.32603,1.32471,1.32489,1720
2020-02-13 11:00:00,1.32489,1.3260399999999999,1.3247900000000001,1.32584,1451
2020-02-13 12:00:00,1.32588,1.32653,1.32555,1.32586,1445
2020-02-13 13:00:00,1.32587,1.32709,1.32584,1.32679,1984
2020-02-13 14:00:00,1.32678,1.32684,1.3256000000000001,1.32602,1855
2020-02-13 15:00:00,1.326,1.32615,1.32465,1.3253,1946
2020-02-13 16:00:00,1.32525,1.32542,1.32398,1.3248,3185
2020-02-13 17:00:00,1.32481,1.32578,1.3241800000000001,1.32553,3218
2020-02-13 18:00:00,1.32553,1.32633,1.3251,1.32554,1884
2020-02-13 19:00:00,1.32553,1.3260100000000001,1.3253,1.32574,1085
2020-02-13 20:00:00,1.32573,1.32607,1.32564,1.32586,931
2020-02-13 21:00:00,1.32584,1.32611,1.32579,1.3259699999999999,799
2020-02-13 22:00:00,1.3259400000000001,1.32626,1.32573,1.32621,851
2020-02-13 23:00:00,1.32619,1.32679,1.32607,1.3267,606
2020-02-14 00:00:00,1.32661,1.32674,1.32622,1.32649,268
2020-02-14 01:00:00,1.32647,1.32679,1.32642,1.3266,731
2020-02-14 02:00:00,1.3265799999999999,1.3268900000000001,1.32599,1.32607,880
2020-02-14 03:00:00,1.32611,1.32634,1.32589,1.32605,978
2020-02-14 04:00:00,1.3260399999999999,1.32621,1.32556,1.32556,780
2020-02-14 05:00:00,1.32557,1.32605,1.32549,1.3259400000000001,771
2020-02-14 06:00:00,1.3259699999999999,1.32607,1.32578,1.32602,663
2020-02-14 07:00:00,1.32602,1.32603,1.32573,1.32576,550
2020-02-14 08:00:00,1.32573,1.32579,1.32552,1.32566,554
2020-02-14 09:00:00,1.3256700000000001,1.32586,1.32474,1.32487,1093
2020-02-14 10:00:00,1.32487,1.32558,1.32478,1.3254299999999999,1199
2020-02-14 11:00:00,1.32544,1.32578,1.32477,1.32485,1156
2020-02-14 12:00:00,1.32485,1.32493,1.32407,1.32408,953
2020-02-14 13:00:00,1.32407,1.3246,1.32371,1.32453,1003
2020-02-14 14:00:00,1.32452,1.32494,1.32417,1.3241800000000001,1102
2020-02-14 15:00:00,1.32417,1.3251,1.32351,1.32374,2202
2020-02-14 16:00:00,1.32374,1.32546,1.32364,1.32513,2071
2020-02-14 17:00:00,1.32516,1.32583,1.32497,1.32577,1890
2020-02-14 18:00:00,1.32576,1.326,1.32471,1.32518,1384
2020-02-14 19:00:00,1.32517,1.32558,1.32492,1.32507,949
2020-02-14 20:00:00,1.3250899999999999,1.32515,1.32461,1.32465,887
2020-02-14 21:00:00,1.32465,1.32529,1.32419,1.32518,1031
2020-02-14 22:00:00,1.3252,1.32554,1.32488,1.32488,785
2020-02-14 23:00:00,1.32488,1.32562,1.32469,1.3250199999999999,783
2020-02-17 00:00:00,1.32493,1.32511,1.32447,1.3246,311
2020-02-17 01:00:00,1.3247,1.32492,1.32444,1.3244799999999999,943
2020-02-17 02:00:00,1.32458,1.3250199999999999,1.32455,1.32487,886
2020-02-17 03:00:00,1.32488,1.3250199999999999,1.3241800000000001,1.3242,857
2020-02-17 04:00:00,1.3242,1.32437,1.32365,1.32365,807
2020-02-17 05:00:00,1.32364,1.3237700000000001,1.32359,1.32367,520
2020-02-17 06:00:00,1.32367,1.3237999999999999,1.32365,1.3237,466
2020-02-17 07:00:00,1.32371,1.3237700000000001,1.32332,1.32343,619
2020-02-17 08:00:00,1.32344,1.32406,1.32343,1.32404,619
2020-02-17 09:00:00,1.32403,1.32415,1.32373,1.32412,772
2020-02-17 10:00:00,1.32412,1.32458,1.32399,1.324,1091
2020-02-17 11:00:00,1.32399,1.32403,1.32294,1.32301,1066
2020-02-17 12:00:00,1.32303,1.32309,1.32264,1.32285,847
2020-02-17 13:00:00,1.32284,1.32305,1.32249,1.32251,863
2020-02-17 14:00:00,1.32251,1.32347,1.32248,1.3234,790
2020-02-17 15:00:00,1.3234,1.32341,1.32279,1.3231600000000001,873
2020-02-17 16:00:00,1.3231600000000001,1.32343,1.3225799999999999,1.32327,939
2020-02-17 17:00:00,1.32327,1.32402,1.32309,1.32395,933
2020-02-17 18:00:00,1.32397,1.32398,1.32274,1.3228,759
2020-02-17 19:00:00,1.32279,1.3233,1.3225799999999999,1.32293,622
2020-02-17 20:00:00,1.32293,1.32335,1.32287,1.32331,749
2020-02-17 21:00:00,1.32331,1.3237,1.3232599999999999,1.3235000000000001,856
2020-02-17 22:00:00,1.32352,1.32364,1.32308,1.32321,830
2020-02-17 23:00:00,1.3231600000000001,1.32368,1.32308,1.32342,722
2020-02-18 00:00:00,1.32312,1.32345,1.32287,1.32335,198
2020-02-18 01:00:00,1.3232599999999999,1.32374,1.32314,1.32373,702
2020-02-18 02:00:00,1.32371,1.32449,1.32342,1.32446,1060
2020-02-18 03:00:00,1.32446,1.32516,1.32419,1.3248199999999999,1263
2020-02-18 04:00:00,1.32484,1.32553,1.32453,1.32518,943
2020-02-18 05:00:00,1.3252,1.32534,1.32468,1.32476,629
2020-02-18 06:00:00,1.3247499999999999,1.32485,1.32455,1.32465,561
2020-02-18 07:00:00,1.32465,1.32481,1.32452,1.32456,559
2020-02-18 08:00:00,1.32456,1.32485,1.3242099999999999,1.32474,715
2020-02-18 09:00:00,1.3247200000000001,1.32546,1.32451,1.32541,1463
2020-02-18 10:00:00,1.32539,1.32647,1.32459,1.32641,1893
2020-02-18 11:00:00,1.32641,1.32701,1.3259,1.3265799999999999,1327
2020-02-18 12:00:00,1.32657,1.3268900000000001,1.32523,1.32592,2018
2020-02-18 13:00:00,1.3259,1.3260100000000001,1.32516,1.32586,1217
2020-02-18 14:00:00,1.32584,1.32637,1.32574,1.3260399999999999,1403
2020-02-18 15:00:00,1.32603,1.32781,1.3259400000000001,1.32702,1995
2020-02-18 16:00:00,1.32702,1.32762,1.3258,1.32616,2172
2020-02-18 17:00:00,1.32614,1.32682,1.32518,1.32551,2397
2020-02-18 18:00:00,1.32552,1.32611,1.3250600000000001,1.32564,1633
2020-02-18 19:00:00,1.32564,1.32577,1.325,1.32549,1072
2020-02-18 20:00:00,1.32546,1.32588,1.3251,1.32574,928
2020-02-18 21:00:00,1.32574,1.32586,1.32483,1.3253300000000001,1019
2020-02-18 22:00:00,1.3253300000000001,1.32588,1.32529,1.32572,622
2020-02-18 23:00:00,1.32572,1.3262,1.32552,1.3259400000000001,597
2020-02-19 00:00:00,1.32595,1.3259699999999999,1.32534,1.32552,393
2020-02-19 01:00:00,1.32545,1.32573,1.32529,1.3254000000000001,2474
2020-02-19 02:00:00,1.32539,1.32558,1.3252,1.3253599999999999,699
2020-02-19 03:00:00,1.32537,1.32559,1.32515,1.32525,864
2020-02-19 04:00:00,1.32524,1.32534,1.32473,1.32493,800
2020-02-19 05:00:00,1.32492,1.3249900000000001,1.32443,1.32459,648
2020-02-19 06:00:00,1.32459,1.32477,1.32442,1.32468,512
2020-02-19 07:00:00,1.32467,1.32486,1.32459,1.32477,538
2020-02-19 08:00:00,1.32477,1.3249,1.32439,1.32442,742
2020-02-19 09:00:00,1.3244099999999999,1.32453,1.32302,1.32315,1257
2020-02-19 10:00:00,1.32317,1.32359,1.32301,1.32347,1191
2020-02-19 11:00:00,1.32347,1.3235299999999999,1.32286,1.32352,1229
2020-02-19 12:00:00,1.32349,1.3238699999999999,1.32329,1.32363,766
2020-02-19 13:00:00,1.32363,1.32394,1.32305,1.32325,990
2020-02-19 14:00:00,1.32325,1.32342,1.32183,1.32232,1124
2020-02-19 15:00:00,1.32234,1.3227,1.32146,1.32253,2496
2020-02-19 16:00:00,1.32254,1.32365,1.32212,1.32336,2119
2020-02-19 17:00:00,1.32336,1.32529,1.32307,1.32378,2434
2020-02-19 18:00:00,1.32378,1.32381,1.32212,1.32324,2375
2020-02-19 19:00:00,1.32328,1.3242,1.3229899999999999,1.32354,987
2020-02-19 20:00:00,1.3235700000000001,1.32365,1.32277,1.3229199999999999,701
2020-02-19 21:00:00,1.3229199999999999,1.32329,1.3226499999999999,1.32268,1073
2020-02-19 22:00:00,1.32268,1.32291,1.32229,1.32274,831
2020-02-19 23:00:00,1.32274,1.32295,1.32184,1.322,687
2020-02-20 00:00:00,1.322,1.3225,1.32184,1.32242,350
2020-02-20 01:00:00,1.32237,1.32245,1.32183,1.32217,641
2020-02-20 02:00:00,1.32219,1.32229,1.32129,1.32142,867
2020-02-20 03:00:00,1.32142,1.3226,1.32115,1.32245,1108
2020-02-20 04:00:00,1.32246,1.32381,1.3221,1.3237999999999999,1282
2020-02-20 05:00:00,1.32379,1.32404,1.32314,1.32322,855
2020-02-20 06:00:00,1.32322,1.32337,1.32271,1.32271,584
2020-02-20 07:00:00,1.32272,1.32311,1.3225,1.323,704
2020-02-20 08:00:00,1.32301,1.32367,1.3229,1.32351,791
2020-02-20 09:00:00,1.32351,1.32437,1.32334,1.32424,1755
2020-02-20 10:00:00,1.32423,1.3256700000000001,1.3242,1.32466,1748
2020-02-20 11:00:00,1.32468,1.32554,1.32453,1.32501,1335
2020-02-20 12:00:00,1.3250199999999999,1.32617,1.32488,1.32596,1118
2020-02-20 13:00:00,1.32599,1.32633,1.32559,1.3256999999999999,1040
2020-02-20 14:00:00,1.3256999999999999,1.32652,1.32552,1.32596,1179
2020-02-20 15:00:00,1.3259699999999999,1.32643,1.32547,1.32619,1646
2020-02-20 16:00:00,1.32617,1.32617,1.3237700000000001,1.3243,2391
2020-02-20 17:00:00,1.3243,1.32446,1.32237,1.32318,2294
2020-02-20 18:00:00,1.32318,1.3268499999999999,1.32288,1.3258,3528
2020-02-20 19:00:00,1.32581,1.32663,1.32568,1.3259,1838
2020-02-20 20:00:00,1.32589,1.32595,1.32486,1.32589,1031
2020-02-20 21:00:00,1.32589,1.32634,1.32537,1.32629,1022
2020-02-20 22:00:00,1.3262800000000001,1.32644,1.32587,1.32593,779
2020-02-20 23:00:00,1.3259400000000001,1.32621,1.32571,1.32581,489
2020-02-21 00:00:00,1.32584,1.32587,1.32463,1.32561,255
2020-02-21 01:00:00,1.32569,1.32612,1.32564,1.32612,681
2020-02-21 02:00:00,1.32611,1.32625,1.32462,1.32507,905
2020-02-21 03:00:00,1.32508,1.32577,1.3249900000000001,1.32572,991
2020-02-21 04:00:00,1.32573,1.3267,1.32562,1.32638,1282
2020-02-21 05:00:00,1.32639,1.32645,1.32549,1.32559,791
2020-02-21 06:00:00,1.3256000000000001,1.32577,1.32498,1.3249900000000001,730
2020-02-21 07:00:00,1.325,1.32504,1.32464,1.32466,791
2020-02-21 08:00:00,1.32464,1.3250899999999999,1.32444,1.32483,815
2020-02-21 09:00:00,1.32485,1.32587,1.3248199999999999,1.32584,1446
2020-02-21 10:00:00,1.32584,1.32681,1.32481,1.3253,2882
2020-02-21 11:00:00,1.3253,1.32616,1.32476,1.326,1464
2020-02-21 12:00:00,1.32599,1.32623,1.32561,1.32608,1207
2020-02-21 13:00:00,1.32607,1.32666,1.32568,1.32573,1324
2020-02-21 14:00:00,1.32571,1.3262399999999999,1.32535,1.32556,1267
2020-02-21 15:00:00,1.32556,1.32617,1.32442,1.32584,1693
2020-02-21 16:00:00,1.32585,1.32643,1.32466,1.3250600000000001,2925
2020-02-21 17:00:00,1.32507,1.32512,1.32137,1.32241,4389
2020-02-21 18:00:00,1.32237,1.32246,1.32117,1.32168,1871
2020-02-21 19:00:00,1.32168,1.32169,1.32015,1.32069,1357
2020-02-21 20:00:00,1.32066,1.32092,1.32019,1.32051,983
2020-02-21 21:00:00,1.32051,1.32124,1.32047,1.32087,1000
2020-02-21 22:00:00,1.32087,1.3221,1.32074,1.32173,879
2020-02-21 23:00:00,1.32176,1.32263,1.32153,1.3223799999999999,626
2020-02-24 00:00:00,1.32513,1.32576,1.3241399999999999,1.32546,311
2020-02-24 01:00:00,1.3253599999999999,1.32582,1.32459,1.32534,1353
2020-02-24 02:00:00,1.32535,1.32587,1.32474,1.3256700000000001,1143
2020-02-24 03:00:00,1.3256700000000001,1.32664,1.3254299999999999,1.32606,1195
2020-02-24 04:00:00,1.32605,1.3266,1.32572,1.32651,1176
2020-02-24 05:00:00,1.32652,1.3265799999999999,1.32637,1.32641,630
2020-02-24 06:00:00,1.32641,1.32654,1.3263,1.32642,620
2020-02-24 07:00:00,1.32643,1.32717,1.32636,1.3271,668
2020-02-24 08:00:00,1.32713,1.32713,1.32653,1.32671,892
2020-02-24 09:00:00,1.32668,1.32863,1.32654,1.32833,1674
2020-02-24 10:00:00,1.32835,1.32923,1.328,1.3284799999999999,2542
2020-02-24 11:00:00,1.32849,1.3296299999999999,1.32798,1.32945,2543
2020-02-24 12:00:00,1.32947,1.33075,1.32905,1.33046,1731
2020-02-24 13:00:00,1.33044,1.33051,1.32842,1.32866,1588
2020-02-24 14:00:00,1.32863,1.32927,1.32819,1.32871,1395
2020-02-24 15:00:00,1.32871,1.3290600000000001,1.32817,1.32887,2053
2020-02-24 16:00:00,1.32888,1.32919,1.32659,1.3267,3314
2020-02-24 17:00:00,1.3267,1.32704,1.32518,1.32661,3831
2020-02-24 18:00:00,1.3266,1.32837,1.32619,1.3281800000000001,2550
2020-02-24 19:00:00,1.32819,1.32878,1.32693,1.32729,1672
2020-02-24 20:00:00,1.32731,1.32804,1.3272,1.32786,1340
2020-02-24 21:00:00,1.32786,1.32915,1.32776,1.32914,1738
2020-02-24 22:00:00,1.32913,1.32934,1.3283,1.32894,1548
2020-02-24 23:00:00,1.32892,1.32926,1.32861,1.32926,711
2020-02-25 00:00:00,1.32928,1.3293,1.32862,1.32907,238
2020-02-25 01:00:00,1.32912,1.32949,1.32867,1.32874,822
2020-02-25 02:00:00,1.32876,1.32961,1.3287,1.32929,1056
2020-02-25 03:00:00,1.32929,1.32959,1.32805,1.32852,1503
2020-02-25 04:00:00,1.32854,1.3288,1.32799,1.3284500000000001,1121
2020-02-25 05:00:00,1.3284799999999999,1.3287200000000001,1.32819,1.32837,1074
2020-02-25 06:00:00,1.32836,1.32873,1.32834,1.32863,490
2020-02-25 07:00:00,1.32864,1.32969,1.32859,1.32954,617
2020-02-25 08:00:00,1.32955,1.32986,1.3288,1.32896,909
2020-02-25 09:00:00,1.3289900000000001,1.3289900000000001,1.328,1.3283,1731
2020-02-25 10:00:00,1.3283,1.3290899999999999,1.3277700000000001,1.32878,2127
2020-02-25 11:00:00,1.3287900000000001,1.3300100000000001,1.32829,1.32988,1964
2020-02-25 12:00:00,1.32989,1.33053,1.3296299999999999,1.32986,1762
2020-02-25 13:00:00,1.32986,1.33038,1.32895,1.32935,1863
2020-02-25 14:00:00,1.32935,1.3298,1.32829,1.32832,1837
2020-02-25 15:00:00,1.32834,1.329,1.32815,1.32844,1829
2020-02-25 16:00:00,1.32843,1.3289900000000001,1.32706,1.3275000000000001,2835
2020-02-25 17:00:00,1.32751,1.32926,1.32714,1.32849,4265
2020-02-25 18:00:00,1.32849,1.3291,1.32827,1.32862,3330
2020-02-25 19:00:00,1.32862,1.32862,1.32789,1.32827,1326
2020-02-25 20:00:00,1.32828,1.32876,1.32757,1.32793,1481
2020-02-25 21:00:00,1.32793,1.32794,1.32668,1.3272599999999999,2531
2020-02-25 22:00:00,1.32725,1.32926,1.32693,1.32926,2161
2020-02-25 23:00:00,1.32927,1.32974,1.3277999999999999,1.32783,745
2020-02-26 00:00:00,1.32749,1.32856,1.32749,1.32856,321
2020-02-26 01:00:00,1.32859,1.32889,1.32794,1.328,763
2020-02-26 02:00:00,1.32796,1.32929,1.32796,1.32928,1101
2020-02-26 03:00:00,1.32927,1.3294000000000001,1.32849,1.32862,1458
2020-02-26 04:00:00,1.32859,1.32884,1.32789,1.32817,1246
2020-02-26 05:00:00,1.3281399999999999,1.32819,1.32737,1.32775,800
2020-02-26 06:00:00,1.32776,1.32809,1.32769,1.32794,513
2020-02-26 07:00:00,1.32793,1.32812,1.32771,1.32803,624
2020-02-26 08:00:00,1.32802,1.32862,1.32797,1.32827,1242
2020-02-26 09:00:00,1.32828,1.32897,1.32808,1.32873,1675
2020-02-26 10:00:00,1.32876,1.32972,1.32834,1.32959,2430
2020-02-26 11:00:00,1.32961,1.33074,1.32922,1.33029,2622
2020-02-26 12:00:00,1.33027,1.33033,1.32921,1.33022,1906
2020-02-26 13:00:00,1.33023,1.3302399999999999,1.32911,1.32992,1652
2020-02-26 14:00:00,1.32993,1.33057,1.32889,1.3302399999999999,3091
2020-02-26 15:00:00,1.33025,1.33061,1.32912,1.32973,2149
2020-02-26 16:00:00,1.32975,1.32987,1.32711,1.32815,3225
2020-02-26 17:00:00,1.32813,1.33049,1.32727,1.33014,4266
2020-02-26 18:00:00,1.33017,1.3322,1.32983,1.33219,3194
2020-02-26 19:00:00,1.33219,1.33251,1.33121,1.332,2131
2020-02-26 20:00:00,1.33201,1.3333,1.33145,1.33312,2339
2020-02-26 21:00:00,1.33312,1.33313,1.33137,1.33176,2452
2020-02-26 22:00:00,1.33176,1.3317700000000001,1.3308,1.3316,1731
2020-02-26 23:00:00,1.33164,1.33348,1.33156,1.33312,754
2020-02-27 00:00:00,1.33297,1.33378,1.33234,1.3336700000000001,299
2020-02-27 01:00:00,1.33369,1.33466,1.33356,1.33436,1045
2020-02-27 02:00:00,1.33432,1.33443,1.33301,1.3335,1687
2020-02-27 03:00:00,1.33349,1.33475,1.33315,1.3345799999999999,1682
2020-02-27 04:00:00,1.33456,1.33474,1.33359,1.33384,1028
2020-02-27 05:00:00,1.33384,1.33427,1.33378,1.33393,881
2020-02-27 06:00:00,1.3338999999999999,1.3345500000000001,1.3338,1.33445,563
2020-02-27 07:00:00,1.33438,1.33439,1.33364,1.33376,814
2020-02-27 08:00:00,1.33373,1.33426,1.33317,1.33325,990
2020-02-27 09:00:00,1.33325,1.33425,1.33303,1.33375,1854
2020-02-27 10:00:00,1.33375,1.33463,1.3321399999999999,1.33233,2716
2020-02-27 11:00:00,1.33233,1.3330899999999999,1.33198,1.33232,1682
2020-02-27 12:00:00,1.33229,1.33364,1.33163,1.33359,1461
2020-02-27 13:00:00,1.3336000000000001,1.3345,1.33321,1.33414,1570
2020-02-27 14:00:00,1.33415,1.3359,1.33388,1.3351199999999999,2157
2020-02-27 15:00:00,1.33505,1.33694,1.3345099999999999,1.3360400000000001,3279
2020-02-27 16:00:00,1.33602,1.3374,1.33525,1.3362,5167
2020-02-27 17:00:00,1.33621,1.33631,1.33419,1.33564,5011
2020-02-27 18:00:00,1.33564,1.33695,1.33531,1.33566,3989
2020-02-27 19:00:00,1.33567,1.33661,1.33551,1.3362,3119
2020-02-27 20:00:00,1.33622,1.33683,1.33554,1.33646,2511
2020-02-27 21:00:00,1.3364500000000001,1.33674,1.3356,1.3367200000000001,2358
2020-02-27 22:00:00,1.33673,1.33839,1.33636,1.33815,2060
2020-02-27 23:00:00,1.33813,1.33941,1.33747,1.33896,1085
2020-02-28 00:00:00,1.33901,1.33921,1.33784,1.33836,451
2020-02-28 01:00:00,1.33843,1.33881,1.33777,1.33881,1321
2020-02-28 02:00:00,1.3388,1.33974,1.33856,1.3394599999999999,1351
2020-02-28 03:00:00,1.33949,1.34164,1.33942,1.3415,1536
2020-02-28 04:00:00,1.34159,1.34222,1.34149,1.3422100000000001,1306
2020-02-28 05:00:00,1.34223,1.34479,1.34216,1.34391,1671
2020-02-28 06:00:00,1.3439,1.3447200000000001,1.34359,1.34469,1274
2020-02-28 07:00:00,1.34469,1.34484,1.34421,1.3443,1467
2020-02-28 08:00:00,1.34423,1.34445,1.3437999999999999,1.34391,1658
2020-02-28 09:00:00,1.34391,1.34485,1.34336,1.34446,2809
2020-02-28 10:00:00,1.34446,1.34474,1.34332,1.34442,4481
2020-02-28 11:00:00,1.3444099999999999,1.34558,1.34427,1.34449,3882
2020-02-28 12:00:00,1.34447,1.34562,1.3441100000000001,1.3444099999999999,3649
2020-02-28 13:00:00,1.3444099999999999,1.3456000000000001,1.34387,1.34535,3208
2020-02-28 14:00:00,1.34539,1.34641,1.34473,1.3450199999999999,3157
2020-02-28 15:00:00,1.3450199999999999,1.346,1.34231,1.34539,4531
2020-02-28 16:00:00,1.34539,1.34605,1.34335,1.34409,4850
2020-02-28 17:00:00,1.3440699999999999,1.34578,1.34123,1.34204,7146
2020-02-28 18:00:00,1.34204,1.34305,1.34016,1.34116,7603
2020-02-28 19:00:00,1.34113,1.3434300000000001,1.34018,1.3431899999999999,4362
2020-02-28 20:00:00,1.3432,1.34444,1.34247,1.34298,3455
2020-02-28 21:00:00,1.34297,1.34403,1.33974,1.34026,4355
2020-02-28 22:00:00,1.34025,1.34266,1.33976,1.34215,3501
2020-02-28 23:00:00,1.34215,1.34272,1.33911,1.33918,1553
2020-03-02 00:00:00,1.34292,1.34374,1.3419400000000001,1.34356,248
2020-03-02 01:00:00,1.3436,1.34367,1.34044,1.34056,2125
2020-03-02 02:00:00,1.34057,1.3415,1.33939,1.3400400000000001,1528
2020-03-02 03:00:00,1.34003,1.34003,1.33582,1.33762,2763
2020-03-02 04:00:00,1.33764,1.3381,1.33371,1.33379,2080
2020-03-02 05:00:00,1.33379,1.33506,1.3332899999999999,1.33497,1522
2020-03-02 06:00:00,1.33496,1.33549,1.33432,1.3348200000000001,1312
2020-03-02 07:00:00,1.33481,1.33498,1.3341,1.33434,893
2020-03-02 08:00:00,1.3343099999999999,1.33467,1.33362,1.33462,1267
2020-03-02 09:00:00,1.33462,1.33547,1.3338700000000001,1.33465,2784
2020-03-02 10:00:00,1.33469,1.33501,1.3314300000000001,1.33203,3865
2020-03-02 11:00:00,1.33199,1.3345099999999999,1.33173,1.33398,3336
2020-03-02 12:00:00,1.33398,1.33556,1.33325,1.33556,2396
2020-03-02 13:00:00,1.33556,1.3382800000000001,1.3351199999999999,1.33803,3581
2020-03-02 14:00:00,1.33804,1.33804,1.33515,1.33525,3725
2020-03-02 15:00:00,1.33523,1.33813,1.33498,1.33769,4529
2020-03-02 16:00:00,1.33775,1.33894,1.33591,1.3364,5376
2020-03-02 17:00:00,1.3364,1.33891,1.33598,1.33862,4811
2020-03-02 18:00:00,1.33867,1.33956,1.3332899999999999,1.33352,5106
2020-03-02 19:00:00,1.33353,1.3345799999999999,1.33259,1.33393,3663
2020-03-02 20:00:00,1.33391,1.33567,1.33371,1.3345099999999999,2481
2020-03-02 21:00:00,1.33452,1.33572,1.33418,1.33548,2103
2020-03-02 22:00:00,1.33548,1.33555,1.33276,1.3335,2977
2020-03-02 23:00:00,1.33349,1.3338700000000001,1.33198,1.33198,1078
2020-03-03 00:00:00,1.33203,1.33354,1.332,1.3327,292
2020-03-03 01:00:00,1.33283,1.33304,1.3318400000000001,1.33246,1221
2020-03-03 02:00:00,1.33261,1.33379,1.3325,1.33353,1220
2020-03-03 03:00:00,1.33343,1.3349,1.33322,1.33487,1410
2020-03-03 04:00:00,1.33488,1.33511,1.33417,1.33418,1266
2020-03-03 05:00:00,1.33418,1.3343,1.33281,1.33322,1597
2020-03-03 06:00:00,1.33325,1.33405,1.33294,1.33376,1398
2020-03-03 07:00:00,1.33373,1.3348,1.33339,1.33478,922
2020-03-03 08:00:00,1.33476,1.33506,1.33429,1.3345099999999999,1043
2020-03-03 09:00:00,1.33456,1.3366799999999999,1.33396,1.33626,1989
2020-03-03 10:00:00,1.33626,1.33676,1.33571,1.33659,2487
2020-03-03 11:00:00,1.33658,1.33688,1.33511,1.33538,1522
2020-03-03 12:00:00,1.33538,1.33569,1.3351199999999999,1.33552,1187
2020-03-03 13:00:00,1.3355000000000001,1.33713,1.33549,1.337,1834
2020-03-03 14:00:00,1.337,1.337,1.3351,1.3366799999999999,2856
2020-03-03 15:00:00,1.3366799999999999,1.3372,1.33477,1.33616,3164
2020-03-03 16:00:00,1.33616,1.33789,1.33591,1.3360400000000001,3115
2020-03-03 17:00:00,1.336,1.3365,1.33186,1.3336700000000001,12720
2020-03-03 18:00:00,1.33366,1.3383,1.3329,1.33522,6715
2020-03-03 19:00:00,1.33524,1.33744,1.33467,1.33694,4163
2020-03-03 20:00:00,1.33696,1.33739,1.33648,1.33725,3229
2020-03-03 21:00:00,1.3372600000000001,1.33863,1.33594,1.33757,4222
2020-03-03 22:00:00,1.33757,1.33785,1.33648,1.3370600000000001,2822
2020-03-03 23:00:00,1.33707,1.33906,1.33661,1.3373300000000001,926
2020-03-04 00:00:00,1.33806,1.3385799999999999,1.3373300000000001,1.33806,380
2020-03-04 01:00:00,1.3382100000000001,1.33872,1.3376299999999999,1.33769,815
2020-03-04 02:00:00,1.3376700000000001,1.33769,1.33556,1.33589,1185
2020-03-04 03:00:00,1.3358400000000001,1.33625,1.33534,1.33623,1032
2020-03-04 04:00:00,1.33624,1.33651,1.33443,1.33491,923
2020-03-04 05:00:00,1.3349,1.3354599999999999,1.3345799999999999,1.33538,751
2020-03-04 06:00:00,1.33535,1.33562,1.33515,1.33536,691
2020-03-04 07:00:00,1.33533,1.33566,1.33511,1.33539,607
2020-03-04 08:00:00,1.33542,1.33585,1.33501,1.33583,858
2020-03-04 09:00:00,1.33583,1.33636,1.33534,1.3357299999999999,1458
2020-03-04 10:00:00,1.33576,1.33654,1.33488,1.33554,2112
2020-03-04 11:00:00,1.33555,1.33617,1.33525,1.3357999999999999,1482
2020-03-04 12:00:00,1.3357999999999999,1.33601,1.3345,1.33597,1726
2020-03-04 13:00:00,1.33597,1.3360699999999999,1.3348200000000001,1.33549,1489
2020-03-04 14:00:00,1.33549,1.33592,1.33471,1.3357,1798
2020-03-04 15:00:00,1.33571,1.33712,1.3351,1.3364500000000001,3330
2020-03-04 16:00:00,1.3364500000000001,1.3368,1.33282,1.33382,4449
2020-03-04 17:00:00,1.33375,1.3416299999999999,1.33375,1.33963,8072
2020-03-04 18:00:00,1.33962,1.3430900000000001,1.33914,1.34263,3902
2020-03-04 19:00:00,1.34262,1.34273,1.34047,1.34067,2444
2020-03-04 20:00:00,1.34066,1.34097,1.3397999999999999,1.34064,1977
2020-03-04 21:00:00,1.3406500000000001,1.34066,1.33939,1.3402,1861
2020-03-04 22:00:00,1.3402,1.34022,1.3391600000000001,1.33931,1760
2020-03-04 23:00:00,1.33934,1.33981,1.33833,1.3384,830
2020-03-05 00:00:00,1.3384,1.33881,1.33835,1.33862,451
2020-03-05 01:00:00,1.33875,1.33887,1.33826,1.33862,635
2020-03-05 02:00:00,1.3387,1.33964,1.3387,1.33961,916
2020-03-05 03:00:00,1.33959,1.34017,1.33933,1.33956,860
2020-03-05 04:00:00,1.33955,1.34017,1.33944,1.33963,711
2020-03-05 05:00:00,1.33955,1.33964,1.33921,1.33958,620
2020-03-05 06:00:00,1.3396,1.3397299999999999,1.3393,1.33971,577
2020-03-05 07:00:00,1.33968,1.3397299999999999,1.339,1.33917,597
2020-03-05 08:00:00,1.33917,1.33934,1.33869,1.33918,710
2020-03-05 09:00:00,1.3392,1.34062,1.33908,1.34027,1408
2020-03-05 10:00:00,1.34032,1.3410199999999999,1.34003,1.34026,1744
2020-03-05 11:00:00,1.34026,1.34078,1.33942,1.33969,1923
2020-03-05 12:00:00,1.33968,1.3412600000000001,1.3392,1.34083,1913
2020-03-05 13:00:00,1.34084,1.34186,1.33984,1.3417,2053
2020-03-05 14:00:00,1.34169,1.34243,1.34138,1.34228,2061
2020-03-05 15:00:00,1.34227,1.34321,1.3412600000000001,1.34158,2516
2020-03-05 16:00:00,1.34162,1.342,1.34076,1.34093,2710
2020-03-05 17:00:00,1.34093,1.34104,1.33887,1.34,3645
2020-03-05 18:00:00,1.34,1.34071,1.33941,1.34032,2364
2020-03-05 19:00:00,1.34035,1.34275,1.34015,1.3425799999999999,2902
2020-03-05 20:00:00,1.34259,1.34281,1.3416000000000001,1.34214,2655
2020-03-05 21:00:00,1.3421699999999999,1.34383,1.34216,1.34247,2232
2020-03-05 22:00:00,1.3425,1.34277,1.34067,1.3419400000000001,2655
2020-03-05 23:00:00,1.34196,1.34196,1.33986,1.34104,955
2020-03-06 00:00:00,1.34037,1.34134,1.33993,1.34047,253
2020-03-06 01:00:00,1.34054,1.34061,1.3391899999999999,1.33922,878
2020-03-06 02:00:00,1.33914,1.33963,1.33868,1.33917,1411
2020-03-06 03:00:00,1.3392,1.33979,1.33875,1.3388499999999999,1356
2020-03-06 04:00:00,1.3388499999999999,1.34128,1.33878,1.34125,1512
2020-03-06 05:00:00,1.3412600000000001,1.3413300000000001,1.34048,1.3412,1027
2020-03-06 06:00:00,1.34121,1.34132,1.34049,1.34057,824
2020-03-06 07:00:00,1.34058,1.34083,1.3404099999999999,1.3406500000000001,779
2020-03-06 08:00:00,1.3406500000000001,1.34091,1.33937,1.33949,1096
2020-03-06 09:00:00,1.3394599999999999,1.33982,1.33881,1.33974,1936
2020-03-06 10:00:00,1.33974,1.34025,1.3378700000000001,1.33868,2431
2020-03-06 11:00:00,1.33867,1.34063,1.33822,1.34027,2725
2020-03-06 12:00:00,1.34018,1.34189,1.3400400000000001,1.34017,4442
2020-03-06 13:00:00,1.3401399999999999,1.34078,1.33926,1.3401100000000001,3992
2020-03-06 14:00:00,1.34009,1.34279,1.33989,1.34268,3042
2020-03-06 15:00:00,1.34268,1.34283,1.34021,1.34144,4595
2020-03-06 16:00:00,1.3414,1.34271,1.33986,1.3413,5556
2020-03-06 17:00:00,1.34127,1.3439,1.34127,1.3426,6074
2020-03-06 18:00:00,1.34259,1.34381,1.34201,1.34204,3785
2020-03-06 19:00:00,1.34202,1.34259,1.34131,1.34132,2152
2020-03-06 20:00:00,1.3413300000000001,1.34237,1.34081,1.34116,2596
2020-03-06 21:00:00,1.34119,1.34311,1.3411,1.3424800000000001,2439
2020-03-06 22:00:00,1.34247,1.3425799999999999,1.3413,1.34138,2939
2020-03-06 23:00:00,1.34141,1.34342,1.3414,1.3422,1037
2020-03-09 00:00:00,1.35886,1.36167,1.35808,1.36166,1992
2020-03-09 01:00:00,1.36164,1.36269,1.3594300000000001,1.36238,3523
2020-03-09 02:00:00,1.3623,1.3623,1.3585099999999999,1.3606500000000001,2566
2020-03-09 03:00:00,1.36068,1.37595,1.36025,1.36942,6146
2020-03-09 04:00:00,1.36944,1.37018,1.36406,1.36558,6665
2020-03-09 05:00:00,1.36558,1.36784,1.3625099999999999,1.3630200000000001,4340
2020-03-09 06:00:00,1.36299,1.36537,1.36256,1.36418,2866
2020-03-09 07:00:00,1.36416,1.36504,1.36328,1.36372,2506
2020-03-09 08:00:00,1.36369,1.36404,1.36147,1.36298,2953
2020-03-09 09:00:00,1.36298,1.3663699999999999,1.3627799999999999,1.36471,5718
2020-03-09 10:00:00,1.36471,1.36486,1.35993,1.36084,3836
2020-03-09 11:00:00,1.36087,1.3614899999999999,1.35701,1.36045,3641
2020-03-09 12:00:00,1.36046,1.36321,1.35998,1.36205,2976
2020-03-09 13:00:00,1.36206,1.3689,1.362,1.3675899999999999,2965
2020-03-09 14:00:00,1.3675899999999999,1.3675899999999999,1.36194,1.36295,4783
2020-03-09 15:00:00,1.36293,1.36328,1.35829,1.3587,6606
2020-03-09 16:00:00,1.35874,1.35884,1.35169,1.3562,7456
2020-03-09 17:00:00,1.35622,1.3566099999999999,1.3519999999999999,1.3526799999999999,5671
2020-03-09 18:00:00,1.3526799999999999,1.35956,1.35263,1.3593,7156
2020-03-09 19:00:00,1.35929,1.36084,1.3574,1.36025,5930
2020-03-09 20:00:00,1.3602400000000001,1.36481,1.35876,1.36367,6392
2020-03-09 21:00:00,1.36437,1.36775,1.3642,1.36619,3842
2020-03-09 22:00:00,1.3662,1.37035,1.36575,1.37009,4054
2020-03-09 23:00:00,1.36955,1.37057,1.36908,1.36926,345
2020-03-10 00:00:00,1.3693,1.36948,1.36529,1.3655,1292
2020-03-10 01:00:00,1.3655300000000001,1.36615,1.3651200000000001,1.3661400000000001,1955
2020-03-10 02:00:00,1.3660999999999999,1.36615,1.36435,1.3655300000000001,3213
2020-03-10 03:00:00,1.36551,1.36573,1.3627500000000001,1.36545,3149
2020-03-10 04:00:00,1.3654600000000001,1.3664100000000001,1.36506,1.36551,1740
2020-03-10 05:00:00,1.3655,1.36595,1.36328,1.36401,1453
2020-03-10 06:00:00,1.36402,1.36475,1.36376,1.36409,1639
2020-03-10 07:00:00,1.36413,1.36413,1.3608799999999999,1.36359,2522
2020-03-10 08:00:00,1.3636,1.36464,1.36203,1.36337,3113
2020-03-10 09:00:00,1.36338,1.36544,1.3630200000000001,1.36527,3766
2020-03-10 10:00:00,1.36526,1.36745,1.36429,1.36677,3835
2020-03-10 11:00:00,1.3667500000000001,1.3685,1.36592,1.36681,3934
2020-03-10 12:00:00,1.3667799999999999,1.36742,1.3646,1.36554,4003
2020-03-10 13:00:00,1.36555,1.3662,1.3639000000000001,1.36562,4934
2020-03-10 14:00:00,1.36562,1.3685100000000001,1.36389,1.36599,5489
2020-03-10 15:00:00,1.36603,1.36855,1.3655599999999999,1.36796,5142
2020-03-10 16:00:00,1.3679999999999999,1.37526,1.36742,1.37458,5233
2020-03-10 17:00:00,1.37457,1.3795600000000001,1.37335,1.37766,7290
2020-03-10 18:00:00,1.37764,1.37874,1.37609,1.37855,6811
2020-03-10 19:00:00,1.37856,1.37892,1.3755,1.37725,5568
2020-03-10 20:00:00,1.37727,1.3773,1.37243,1.37388,5802
2020-03-10 21:00:00,1.3739,1.37474,1.37043,1.37397,5447
2020-03-10 22:00:00,1.37396,1.37596,1.37222,1.37271,2150
2020-03-10 23:00:00,1.37203,1.37326,1.3709500000000001,1.37248,585
2020-03-11 00:00:00,1.37256,1.37309,1.37055,1.37109,1078
2020-03-11 01:00:00,1.37099,1.3740999999999999,1.37099,1.3732,1614
2020-03-11 02:00:00,1.373,1.37459,1.37231,1.37353,2128
2020-03-11 03:00:00,1.37348,1.37348,1.37042,1.37174,2801
2020-03-11 04:00:00,1.37169,1.37209,1.36984,1.37015,1375
2020-03-11 05:00:00,1.3701699999999999,1.37059,1.36908,1.36908,1457
2020-03-11 06:00:00,1.36908,1.36981,1.36902,1.36979,849
2020-03-11 07:00:00,1.36978,1.37124,1.3697599999999999,1.37088,1981
2020-03-11 08:00:00,1.37083,1.37327,1.3704399999999999,1.3729,2484
2020-03-11 09:00:00,1.3729,1.37326,1.3694600000000001,1.37031,4425
2020-03-11 10:00:00,1.37033,1.37099,1.3681,1.36945,2873
2020-03-11 11:00:00,1.36941,1.37039,1.36852,1.36988,2470
2020-03-11 12:00:00,1.36987,1.37085,1.36836,1.36844,2449
2020-03-11 13:00:00,1.36845,1.37331,1.3681,1.37302,3659
2020-03-11 14:00:00,1.37301,1.37513,1.3713899999999999,1.3744100000000001,4697
2020-03-11 15:00:00,1.3744100000000001,1.37509,1.37228,1.37357,4363
2020-03-11 16:00:00,1.37357,1.37609,1.37221,1.3752,4897
2020-03-11 17:00:00,1.3752,1.37539,1.37115,1.37482,5329
2020-03-11 18:00:00,1.3748,1.37527,1.37297,1.37518,4256
2020-03-11 19:00:00,1.37516,1.37542,1.3738000000000001,1.37521,4028
2020-03-11 20:00:00,1.37518,1.37728,1.37504,1.37707,4562
2020-03-11 21:00:00,1.37707,1.37793,1.37333,1.37487,5792
2020-03-11 22:00:00,1.37486,1.3794,1.37463,1.37697,2685
2020-03-11 23:00:00,1.37723,1.37876,1.37662,1.37781,451
2020-03-12 00:00:00,1.3780000000000001,1.3780000000000001,1.3766,1.377,727
2020-03-12 01:00:00,1.37706,1.3780000000000001,1.377,1.3773,2343
2020-03-12 02:00:00,1.37725,1.37893,1.3768500000000001,1.37785,2119
2020-03-12 03:00:00,1.37784,1.3820000000000001,1.37745,1.3805399999999999,5065
2020-03-12 04:00:00,1.38055,1.3811200000000001,1.37808,1.37876,3675
2020-03-12 05:00:00,1.37877,1.37961,1.37849,1.37884,1824
2020-03-12 06:00:00,1.37881,1.37896,1.37648,1.3780999999999999,1882
2020-03-12 07:00:00,1.3780999999999999,1.37874,1.3778000000000001,1.37821,1668
2020-03-12 08:00:00,1.37823,1.37958,1.37823,1.37873,1658
2020-03-12 09:00:00,1.37874,1.37874,1.37639,1.37644,3751
2020-03-12 10:00:00,1.37644,1.3771200000000001,1.37533,1.3765399999999999,2145
2020-03-12 11:00:00,1.37655,1.37778,1.37521,1.37775,2243
2020-03-12 12:00:00,1.3777599999999999,1.38006,1.37769,1.3792499999999999,2296
2020-03-12 13:00:00,1.37926,1.38311,1.37899,1.38182,3172
2020-03-12 14:00:00,1.38178,1.38535,1.37988,1.38381,8780
2020-03-12 15:00:00,1.38381,1.38453,1.37646,1.3772,7816
2020-03-12 16:00:00,1.3772,1.38211,1.37699,1.38032,8979
2020-03-12 17:00:00,1.38036,1.388,1.37911,1.38716,7365
2020-03-12 18:00:00,1.38712,1.38968,1.37143,1.3744,9129
2020-03-12 19:00:00,1.3743699999999999,1.38083,1.37066,1.37945,10434
2020-03-12 20:00:00,1.37946,1.38475,1.37878,1.3845399999999999,6641
2020-03-12 21:00:00,1.38456,1.3874,1.38225,1.3874,4861
2020-03-12 22:00:00,1.38739,1.39601,1.38654,1.392,4873
2020-03-12 23:00:00,1.39195,1.39389,1.39116,1.39132,687
2020-03-13 00:00:00,1.3917,1.39254,1.39085,1.3923,1086
2020-03-13 01:00:00,1.39223,1.39462,1.39134,1.39445,2515
2020-03-13 02:00:00,1.39424,1.39472,1.39273,1.39327,4135
2020-03-13 03:00:00,1.39326,1.3946399999999999,1.39243,1.39347,3130
2020-03-13 04:00:00,1.3935,1.39412,1.39182,1.39246,1814
2020-03-13 05:00:00,1.3924400000000001,1.39394,1.39175,1.3935,1915
2020-03-13 06:00:00,1.39353,1.39414,1.38837,1.38911,1920
2020-03-13 07:00:00,1.3891,1.3894,1.38655,1.3894,3292
2020-03-13 08:00:00,1.3894,1.39019,1.38803,1.38849,2005
2020-03-13 09:00:00,1.38852,1.38906,1.38255,1.3839299999999999,5952
2020-03-13 10:00:00,1.3839299999999999,1.38529,1.38231,1.38289,5887
2020-03-13 11:00:00,1.38289,1.3832900000000001,1.37826,1.37894,4867
2020-03-13 12:00:00,1.37893,1.38126,1.37814,1.38121,3381
2020-03-13 13:00:00,1.38121,1.38379,1.3798,1.38164,3274
2020-03-13 14:00:00,1.38164,1.38692,1.38156,1.38536,5421
2020-03-13 15:00:00,1.38543,1.38834,1.3835,1.38777,6626
2020-03-13 16:00:00,1.38779,1.39306,1.38524,1.39226,10754
2020-03-13 17:00:00,1.39228,1.3994,1.3900000000000001,1.39911,8111
2020-03-13 18:00:00,1.39917,1.39947,1.39267,1.39473,8377
2020-03-13 19:00:00,1.39473,1.39666,1.38774,1.38981,8255
2020-03-13 20:00:00,1.38989,1.39782,1.38975,1.39262,11607
2020-03-13 21:00:00,1.39262,1.3927399999999999,1.38262,1.38373,6399
2020-03-13 22:00:00,1.38373,1.38586,1.37974,1.38041,3615
2020-03-16 00:00:00,1.37429,1.38593,1.37287,1.3845399999999999,2328
2020-03-16 01:00:00,1.38446,1.38616,1.37865,1.37888,6050
2020-03-16 02:00:00,1.37888,1.38446,1.3786800000000001,1.38215,3751
2020-03-16 03:00:00,1.38216,1.38473,1.38192,1.38354,8136
2020-03-16 04:00:00,1.38358,1.3862700000000001,1.38308,1.38604,1567
2020-03-16 05:00:00,1.38618,1.3872200000000001,1.3839299999999999,1.38468,1085
2020-03-16 06:00:00,1.3847800000000001,1.38585,1.38421,1.38585,1030
2020-03-16 07:00:00,1.38584,1.38771,1.38533,1.38758,1390
2020-03-16 08:00:00,1.38748,1.3896899999999999,1.38701,1.38941,2181
2020-03-16 09:00:00,1.3894199999999999,1.39093,1.38761,1.38762,5177
2020-03-16 10:00:00,1.38769,1.38931,1.3849,1.38775,4681
2020-03-16 11:00:00,1.38778,1.38981,1.38643,1.38936,4317
2020-03-16 12:00:00,1.3893499999999999,1.39232,1.38899,1.39227,4527
2020-03-16 13:00:00,1.39226,1.39239,1.39026,1.39053,5074
2020-03-16 14:00:00,1.39053,1.39394,1.38904,1.39391,8310
2020-03-16 15:00:00,1.39392,1.39865,1.39131,1.39557,10997
2020-03-16 16:00:00,1.39558,1.39755,1.39263,1.39431,9978
2020-03-16 17:00:00,1.39432,1.39791,1.39233,1.39727,10061
2020-03-16 18:00:00,1.39731,1.39996,1.39572,1.39874,10016
2020-03-16 19:00:00,1.39874,1.40173,1.3970500000000001,1.39799,9555
2020-03-16 20:00:00,1.3980000000000001,1.39883,1.39629,1.39855,7896
2020-03-16 21:00:00,1.39855,1.40053,1.3970500000000001,1.39825,9407
2020-03-16 22:00:00,1.39817,1.40161,1.39677,1.4013200000000001,2522
2020-03-16 23:00:00,1.4015,1.40183,1.39936,1.39967,367
2020-03-17 00:00:00,1.3998300000000001,1.40062,1.39902,1.39909,1462
2020-03-17 01:00:00,1.39901,1.40123,1.39885,1.40123,1683
2020-03-17 02:00:00,1.40116,1.40156,1.39917,1.39919,1865
2020-03-17 03:00:00,1.3991799999999999,1.39939,1.39602,1.39743,2897
2020-03-17 04:00:00,1.39741,1.39893,1.39683,1.39825,1848
2020-03-17 05:00:00,1.3982700000000001,1.39862,1.39716,1.39844,1348
2020-03-17 06:00:00,1.39844,1.39868,1.39749,1.3975,924
2020-03-17 07:00:00,1.3975,1.39889,1.39734,1.39883,1022
2020-03-17 08:00:00,1.39883,1.39975,1.39856,1.3988399999999999,2433
2020-03-17 09:00:00,1.39885,1.39977,1.3983400000000001,1.39964,3762
2020-03-17 10:00:00,1.39963,1.40479,1.3992499999999999,1.40472,3231
2020-03-17 11:00:00,1.4047100000000001,1.40778,1.40462,1.40655,3690
2020-03-17 12:00:00,1.40655,1.4091,1.40546,1.40879,4120
2020-03-17 13:00:00,1.40881,1.41599,1.40862,1.41383,5663
2020-03-17 14:00:00,1.41384,1.41636,1.41051,1.413,5342
2020-03-17 15:00:00,1.41304,1.4136199999999999,1.41098,1.41313,5024
2020-03-17 16:00:00,1.41319,1.41531,1.40824,1.41491,7524
2020-03-17 17:00:00,1.4149,1.41954,1.41278,1.41898,6693
2020-03-17 18:00:00,1.41902,1.42381,1.41621,1.42316,4746
2020-03-17 19:00:00,1.42316,1.42452,1.42099,1.42115,6204
2020-03-17 20:00:00,1.42115,1.42282,1.41798,1.42279,5342
2020-03-17 21:00:00,1.4228,1.42754,1.42244,1.42355,4448
2020-03-17 22:00:00,1.42352,1.4239899999999999,1.41798,1.4200599999999999,1687
2020-03-17 23:00:00,1.41939,1.42079,1.41846,1.42045,338
2020-03-18 00:00:00,1.42041,1.42351,1.41966,1.42299,822
2020-03-18 01:00:00,1.4228100000000001,1.42434,1.4228100000000001,1.42418,1947
2020-03-18 02:00:00,1.42411,1.42471,1.4228399999999999,1.42327,1354
2020-03-18 03:00:00,1.42325,1.42337,1.42028,1.42057,1308
2020-03-18 04:00:00,1.4205999999999999,1.42082,1.41822,1.41838,1020
2020-03-18 05:00:00,1.41831,1.41855,1.41657,1.41834,1280
2020-03-18 06:00:00,1.41835,1.41927,1.41742,1.41835,1013
2020-03-18 07:00:00,1.41832,1.41981,1.41817,1.41981,822
2020-03-18 08:00:00,1.4197899999999999,1.42259,1.41978,1.42237,1591
2020-03-18 09:00:00,1.4224,1.42597,1.42195,1.42539,2126
2020-03-18 10:00:00,1.42539,1.43018,1.42447,1.42889,3477
2020-03-18 11:00:00,1.42886,1.43439,1.42722,1.43034,3477
2020-03-18 12:00:00,1.43038,1.4334,1.4298199999999999,1.43166,2366
2020-03-18 13:00:00,1.43164,1.43288,1.43022,1.43263,2316
2020-03-18 14:00:00,1.4326699999999999,1.44075,1.4326699999999999,1.43944,6436
2020-03-18 15:00:00,1.43944,1.4472800000000001,1.43796,1.44269,8157
2020-03-18 16:00:00,1.44269,1.45336,1.43918,1.45258,11153
2020-03-18 17:00:00,1.45258,1.45586,1.4494500000000001,1.453,9611
2020-03-18 18:00:00,1.45296,1.45962,1.45082,1.45936,7108
2020-03-18 19:00:00,1.45939,1.46498,1.45539,1.45545,9912
2020-03-18 20:00:00,1.45535,1.46106,1.45038,1.45595,7179
2020-03-18 21:00:00,1.45587,1.45587,1.44204,1.44237,7301
2020-03-18 22:00:00,1.44244,1.45325,1.43487,1.44986,3466
2020-03-18 23:00:00,1.44988,1.4515500000000001,1.4460899999999999,1.45092,413
2020-03-19 00:00:00,1.45108,1.45125,1.44692,1.44801,1015
2020-03-19 01:00:00,1.4479199999999999,1.4488400000000001,1.44245,1.44812,2370
2020-03-19 02:00:00,1.44801,1.45466,1.44547,1.45451,3142
2020-03-19 03:00:00,1.45454,1.46499,1.45373,1.46365,3390
2020-03-19 04:00:00,1.46363,1.46597,1.46078,1.46597,2697
2020-03-19 05:00:00,1.4659200000000001,1.46674,1.46088,1.46528,2567
2020-03-19 06:00:00,1.46517,1.46588,1.46072,1.46216,1618
2020-03-19 07:00:00,1.46216,1.46394,1.46064,1.46066,1615
2020-03-19 08:00:00,1.4604599999999999,1.46055,1.44658,1.44808,3636
2020-03-19 09:00:00,1.44805,1.46194,1.44784,1.4566,7272
2020-03-19 10:00:00,1.4566,1.45702,1.44588,1.44879,6954
2020-03-19 11:00:00,1.44876,1.45075,1.447,1.45017,7151
2020-03-19 12:00:00,1.45021,1.4537200000000001,1.44976,1.4527,6206
2020-03-19 13:00:00,1.45265,1.45981,1.45115,1.45798,8299
2020-03-19 14:00:00,1.45793,1.4632,1.4509,1.45272,9261
2020-03-19 15:00:00,1.45268,1.4527999999999999,1.44266,1.44308,8841
2020-03-19 16:00:00,1.4431,1.45275,1.4430399999999999,1.44969,7761
2020-03-19 17:00:00,1.44971,1.45208,1.44191,1.44634,7433
2020-03-19 18:00:00,1.4463599999999999,1.45175,1.44508,1.4474,10276
2020-03-19 19:00:00,1.44733,1.45058,1.44642,1.44749,13151
2020-03-19 20:00:00,1.44752,1.45288,1.44692,1.45102,11938
2020-03-19 21:00:00,1.45098,1.45299,1.44864,1.45055,11485
2020-03-19 22:00:00,1.45054,1.45286,1.44678,1.45112,3640
2020-03-19 23:00:00,1.45109,1.4512,1.44872,1.4499900000000001,207
2020-03-20 00:00:00,1.4499900000000001,1.45353,1.44983,1.45247,1032
2020-03-20 01:00:00,1.45244,1.4533800000000001,1.44986,1.44992,3345
2020-03-20 02:00:00,1.44995,1.45292,1.4476499999999999,1.44935,5334
2020-03-20 03:00:00,1.44932,1.44956,1.44036,1.44228,4328
2020-03-20 04:00:00,1.44232,1.44254,1.4375,1.43823,3243
2020-03-20 05:00:00,1.43823,1.44298,1.43802,1.44011,3578
2020-03-20 06:00:00,1.44012,1.44092,1.43762,1.43805,2658
2020-03-20 07:00:00,1.43808,1.43991,1.4371399999999999,1.43947,2812
2020-03-20 08:00:00,1.43945,1.43977,1.43041,1.4323000000000001,4729
2020-03-20 09:00:00,1.4323299999999999,1.43449,1.42118,1.42201,9011
2020-03-20 10:00:00,1.42201,1.42353,1.41582,1.41619,10022
2020-03-20 11:00:00,1.41619,1.42641,1.4148399999999999,1.42275,7710
2020-03-20 12:00:00,1.42269,1.4254,1.42,1.4252799999999999,8637
2020-03-20 13:00:00,1.4253,1.43479,1.42305,1.42632,10453
2020-03-20 14:00:00,1.42634,1.42923,1.4218199999999999,1.4276499999999999,8625
2020-03-20 15:00:00,1.42767,1.42974,1.4240300000000001,1.42968,4795
2020-03-20 16:00:00,1.42968,1.42978,1.42374,1.42811,8228
2020-03-20 17:00:00,1.42812,1.43831,1.4267699999999999,1.43677,8450
2020-03-20 18:00:00,1.43685,1.44015,1.43455,1.4364,9862
2020-03-20 19:00:00,1.43639,1.43776,1.4344299999999999,1.4365999999999999,10746
2020-03-20 20:00:00,1.43661,1.44458,1.43485,1.44295,10374
2020-03-20 21:00:00,1.44296,1.44369,1.43797,1.441,12141
2020-03-20 22:00:00,1.44098,1.44339,1.43189,1.43635,3115
2020-03-23 00:00:00,1.4353,1.44868,1.43503,1.44829,1500
2020-03-23 01:00:00,1.4483,1.44878,1.44347,1.44645,4004
2020-03-23 02:00:00,1.4466700000000001,1.44679,1.44372,1.44652,4292
2020-03-23 03:00:00,1.44652,1.44787,1.44125,1.44268,4471
2020-03-23 04:00:00,1.4426700000000001,1.4436200000000001,1.44013,1.4417200000000001,3818
2020-03-23 05:00:00,1.44169,1.44343,1.44011,1.44321,2712
2020-03-23 06:00:00,1.44322,1.4438,1.44218,1.44372,1607
2020-03-23 07:00:00,1.44369,1.44512,1.44239,1.44272,2206
2020-03-23 08:00:00,1.44276,1.44524,1.44049,1.44307,3268
2020-03-23 09:00:00,1.44306,1.44743,1.44207,1.44438,9054
2020-03-23 10:00:00,1.44438,1.44647,1.44314,1.4449100000000001,11863
2020-03-23 11:00:00,1.4449100000000001,1.4479,1.44265,1.44714,10301
2020-03-23 12:00:00,1.44716,1.44907,1.44659,1.44813,7616
2020-03-23 13:00:00,1.44814,1.44903,1.44524,1.44663,8599
2020-03-23 14:00:00,1.44664,1.4466999999999999,1.43351,1.43723,13206
2020-03-23 15:00:00,1.43723,1.4457200000000001,1.43542,1.44116,11845
2020-03-23 16:00:00,1.44116,1.45148,1.44066,1.44899,10102
2020-03-23 17:00:00,1.449,1.45434,1.44748,1.45387,12241
2020-03-23 18:00:00,1.45387,1.45591,1.45048,1.4522599999999999,12333
2020-03-23 19:00:00,1.4523,1.45422,1.44923,1.44971,13193
2020-03-23 20:00:00,1.44969,1.45281,1.44969,1.45239,13185
2020-03-23 21:00:00,1.45238,1.45442,1.45136,1.45441,11252
2020-03-23 22:00:00,1.45442,1.4546299999999999,1.44924,1.44926,2981
2020-03-23 23:00:00,1.44919,1.4525000000000001,1.4491100000000001,1.45016,265
2020-03-24 00:00:00,1.45071,1.45123,1.44764,1.44802,970
2020-03-24 01:00:00,1.4479899999999999,1.44855,1.44769,1.44791,3057
2020-03-24 02:00:00,1.44794,1.44863,1.44502,1.44516,2786
2020-03-24 03:00:00,1.4451399999999999,1.44522,1.44223,1.44282,3628
2020-03-24 04:00:00,1.44279,1.44283,1.43991,1.44008,2974
2020-03-24 05:00:00,1.44009,1.4429400000000001,1.4399,1.44212,3380
2020-03-24 06:00:00,1.44214,1.4434,1.44211,1.44271,2413
2020-03-24 07:00:00,1.4427400000000001,1.44522,1.44221,1.44332,2891
2020-03-24 08:00:00,1.44329,1.44329,1.43876,1.4395,4463
2020-03-24 09:00:00,1.4395,1.44164,1.43862,1.4399600000000001,7968
2020-03-24 10:00:00,1.43995,1.44185,1.43804,1.4415,4203
2020-03-24 11:00:00,1.4414500000000001,1.44219,1.43833,1.43902,4065
2020-03-24 12:00:00,1.4390399999999999,1.44048,1.43738,1.43991,3541
2020-03-24 13:00:00,1.43991,1.45237,1.4399,1.4509400000000001,5059
2020-03-24 14:00:00,1.45098,1.45282,1.44908,1.45196,8277
2020-03-24 15:00:00,1.45196,1.45313,1.4447,1.44524,7606
2020-03-24 16:00:00,1.44529,1.44926,1.44262,1.4485299999999999,7890
2020-03-24 17:00:00,1.44862,1.45071,1.4473500000000001,1.44779,6968
2020-03-24 18:00:00,1.44779,1.4506000000000001,1.44618,1.45032,5316
2020-03-24 19:00:00,1.45031,1.45204,1.44869,1.44963,7426
2020-03-24 20:00:00,1.44965,1.45065,1.44924,1.44937,7250
2020-03-24 21:00:00,1.44937,1.45039,1.44779,1.44851,7053
2020-03-24 22:00:00,1.44849,1.4509,1.44425,1.44618,3689
2020-03-24 23:00:00,1.44618,1.44766,1.44562,1.44612,227
2020-03-25 00:00:00,1.44615,1.44817,1.44221,1.44319,834
2020-03-25 01:00:00,1.44321,1.44509,1.44288,1.44406,2159
2020-03-25 02:00:00,1.44393,1.44614,1.44379,1.4454799999999999,3158
2020-03-25 03:00:00,1.44546,1.4454799999999999,1.4414,1.44158,3001
2020-03-25 04:00:00,1.44157,1.44169,1.43767,1.4377900000000001,2215
2020-03-25 05:00:00,1.4377499999999999,1.44015,1.43772,1.43886,1662
2020-03-25 06:00:00,1.43886,1.43984,1.43763,1.43773,2154
2020-03-25 07:00:00,1.43759,1.43834,1.4338199999999999,1.43384,3119
2020-03-25 08:00:00,1.43383,1.43616,1.43327,1.43505,2662
2020-03-25 09:00:00,1.43506,1.43789,1.43462,1.43632,5897
2020-03-25 10:00:00,1.43631,1.4399600000000001,1.4296,1.4304299999999999,6773
2020-03-25 11:00:00,1.4304299999999999,1.43429,1.43,1.43387,3289
2020-03-25 12:00:00,1.43387,1.44126,1.4332500000000001,1.4411399999999999,4246
2020-03-25 13:00:00,1.4411399999999999,1.44244,1.43919,1.43963,4622
2020-03-25 14:00:00,1.43959,1.44018,1.435,1.4359,4755
2020-03-25 15:00:00,1.43594,1.43768,1.4300899999999999,1.43704,6223
2020-03-25 16:00:00,1.43704,1.43951,1.43292,1.4344299999999999,8752
2020-03-25 17:00:00,1.43446,1.43507,1.4317199999999999,1.4334500000000001,6492
2020-03-25 18:00:00,1.43346,1.43383,1.42926,1.42984,6926
2020-03-25 19:00:00,1.42983,1.4301599999999999,1.42063,1.42343,7636
2020-03-25 20:00:00,1.4234,1.42509,1.4177,1.42008,8241
2020-03-25 21:00:00,1.42008,1.42207,1.41863,1.41997,6607
2020-03-25 22:00:00,1.41997,1.42112,1.41859,1.41907,1873
2020-03-25 23:00:00,1.41902,1.41973,1.41851,1.41868,284
2020-03-26 00:00:00,1.41869,1.4215900000000001,1.41851,1.42153,881
2020-03-26 01:00:00,1.42156,1.42347,1.42088,1.42218,2367
2020-03-26 02:00:00,1.42215,1.42305,1.42085,1.42232,3803
2020-03-26 03:00:00,1.42232,1.42587,1.42225,1.42583,2601
2020-03-26 04:00:00,1.42583,1.4268399999999999,1.42439,1.42465,2429
2020-03-26 05:00:00,1.42465,1.42505,1.42321,1.42355,2200
2020-03-26 06:00:00,1.42353,1.42408,1.42275,1.4236900000000001,1863
2020-03-26 07:00:00,1.42371,1.42545,1.42371,1.42461,1560
2020-03-26 08:00:00,1.42459,1.42728,1.42425,1.42712,2005
2020-03-26 09:00:00,1.42712,1.42754,1.42285,1.42316,4008
2020-03-26 10:00:00,1.42313,1.42381,1.41913,1.41983,6450
2020-03-26 11:00:00,1.41981,1.4199899999999999,1.41632,1.4163999999999999,5311
2020-03-26 12:00:00,1.41642,1.41713,1.41136,1.41428,4814
2020-03-26 13:00:00,1.41426,1.41493,1.41066,1.41462,5694
2020-03-26 14:00:00,1.4146,1.41831,1.41135,1.4120599999999999,7348
2020-03-26 15:00:00,1.4120599999999999,1.41483,1.40662,1.4117600000000001,7909
2020-03-26 16:00:00,1.41175,1.41281,1.40573,1.4064999999999999,6451
2020-03-26 17:00:00,1.40649,1.4072,1.40096,1.4044699999999999,5816
2020-03-26 18:00:00,1.40449,1.40868,1.40278,1.40362,5880
2020-03-26 19:00:00,1.40363,1.40979,1.40297,1.4071500000000001,7148
2020-03-26 20:00:00,1.40717,1.40852,1.40252,1.40276,6464
2020-03-26 21:00:00,1.4028100000000001,1.40547,1.40262,1.40451,5472
2020-03-26 22:00:00,1.40451,1.40615,1.40145,1.40182,2886
2020-03-26 23:00:00,1.40182,1.40434,1.40095,1.40409,403
2020-03-27 00:00:00,1.40407,1.40708,1.40378,1.40615,645
2020-03-27 01:00:00,1.40639,1.40639,1.40366,1.40415,1480
2020-03-27 02:00:00,1.40419,1.40598,1.40384,1.40588,1915
2020-03-27 03:00:00,1.40587,1.40698,1.40285,1.40367,3013
2020-03-27 04:00:00,1.40369,1.40512,1.40211,1.40214,2524
2020-03-27 05:00:00,1.40211,1.40218,1.39988,1.4001000000000001,2507
2020-03-27 06:00:00,1.4001000000000001,1.4022000000000001,1.39975,1.4013900000000001,2002
2020-03-27 07:00:00,1.40143,1.40247,1.39892,1.39901,2152
2020-03-27 08:00:00,1.39899,1.4040300000000001,1.39886,1.40228,3208
2020-03-27 09:00:00,1.40228,1.40816,1.40136,1.40551,4371
2020-03-27 10:00:00,1.40551,1.40791,1.40347,1.40676,5532
2020-03-27 11:00:00,1.40675,1.40973,1.40583,1.4090799999999999,5088
2020-03-27 12:00:00,1.40909,1.41038,1.40619,1.40683,5022
2020-03-27 13:00:00,1.4068,1.4079,1.40606,1.40778,3982
2020-03-27 14:00:00,1.40778,1.41306,1.4049800000000001,1.41181,5157
2020-03-27 15:00:00,1.41183,1.41546,1.40845,1.4114900000000001,9194
2020-03-27 16:00:00,1.4115,1.41272,1.40929,1.41001,6914
2020-03-27 17:00:00,1.41001,1.41025,1.40405,1.4074900000000001,6125
2020-03-27 18:00:00,1.4074900000000001,1.40881,1.4044400000000001,1.40503,6338
2020-03-27 19:00:00,1.40503,1.40648,1.39992,1.40042,7459
2020-03-27 20:00:00,1.4003999999999999,1.4006,1.39405,1.39458,7979
2020-03-27 21:00:00,1.3945400000000001,1.39906,1.39214,1.39886,8443
2020-03-27 22:00:00,1.39885,1.40079,1.39703,1.39754,2823
2020-03-30 00:00:00,1.40161,1.40329,1.4007100000000001,1.40329,134
2020-03-30 01:00:00,1.40334,1.4074900000000001,1.4029099999999999,1.40736,1895
2020-03-30 02:00:00,1.40732,1.40819,1.4041299999999999,1.40495,2267
2020-03-30 03:00:00,1.40487,1.40692,1.4022000000000001,1.40517,3392
2020-03-30 04:00:00,1.40517,1.40705,1.40461,1.40543,3326
2020-03-30 05:00:00,1.40543,1.40662,1.40407,1.40455,2347
2020-03-30 06:00:00,1.40455,1.4068100000000001,1.40455,1.40523,1607
2020-03-30 07:00:00,1.40524,1.40652,1.40355,1.40493,1857
2020-03-30 08:00:00,1.40492,1.40502,1.4013200000000001,1.4015,2654
2020-03-30 09:00:00,1.4015,1.40631,1.40115,1.40594,4209
2020-03-30 10:00:00,1.40594,1.40964,1.404,1.40785,5414
2020-03-30 11:00:00,1.40785,1.40881,1.40619,1.40724,4596
2020-03-30 12:00:00,1.40727,1.41041,1.40649,1.41035,4078
2020-03-30 13:00:00,1.41034,1.41285,1.40997,1.41236,3324
2020-03-30 14:00:00,1.41239,1.41658,1.41164,1.41478,3700
2020-03-30 15:00:00,1.4148,1.41679,1.41231,1.41573,4573
2020-03-30 16:00:00,1.4157199999999999,1.41829,1.41428,1.4167,6289
2020-03-30 17:00:00,1.4167399999999999,1.41834,1.41174,1.41578,6322
2020-03-30 18:00:00,1.4157899999999999,1.4173200000000001,1.41272,1.41709,5849
2020-03-30 19:00:00,1.41709,1.41763,1.41443,1.4151799999999999,5146
2020-03-30 20:00:00,1.4152,1.41744,1.4139599999999999,1.41657,3649
2020-03-30 21:00:00,1.41657,1.41709,1.41308,1.4161000000000001,5926
2020-03-30 22:00:00,1.4161000000000001,1.41658,1.41391,1.41391,5380
2020-03-30 23:00:00,1.41404,1.41748,1.41365,1.41631,1467
2020-03-31 00:00:00,1.41645,1.41645,1.41479,1.41584,396
2020-03-31 01:00:00,1.41583,1.41788,1.41531,1.41646,1342
2020-03-31 02:00:00,1.41646,1.4190800000000001,1.4163000000000001,1.41809,1999
2020-03-31 03:00:00,1.41788,1.42061,1.4167,1.41885,3915
2020-03-31 04:00:00,1.41889,1.42076,1.41692,1.41886,4656
2020-03-31 05:00:00,1.41882,1.4199899999999999,1.41635,1.41734,2121
2020-03-31 06:00:00,1.4173200000000001,1.41833,1.41632,1.41795,1775
2020-03-31 07:00:00,1.41792,1.41987,1.41748,1.41958,1516
2020-03-31 08:00:00,1.41954,1.4199899999999999,1.41724,1.41765,2534
2020-03-31 09:00:00,1.41776,1.41883,1.4163299999999999,1.41848,3662
2020-03-31 10:00:00,1.4184,1.42048,1.41736,1.41863,4349
2020-03-31 11:00:00,1.41862,1.4194200000000001,1.41772,1.41922,3066
2020-03-31 12:00:00,1.41919,1.42358,1.4187400000000001,1.42269,3131
2020-03-31 13:00:00,1.42272,1.42456,1.42126,1.42257,3904
2020-03-31 14:00:00,1.42256,1.42642,1.4224999999999999,1.42503,4858
2020-03-31 15:00:00,1.425,1.4267,1.42227,1.42394,5470
2020-03-31 16:00:00,1.42394,1.43331,1.42394,1.43322,6337
2020-03-31 17:00:00,1.43323,1.43489,1.42117,1.42323,9231
2020-03-31 18:00:00,1.42319,1.42333,1.4093,1.41245,9945
2020-03-31 19:00:00,1.41247,1.42011,1.41124,1.4185699999999999,7717
2020-03-31 20:00:00,1.4185699999999999,1.42262,1.41018,1.41189,8290
2020-03-31 21:00:00,1.41195,1.41293,1.40689,1.40845,6905
2020-03-31 22:00:00,1.40842,1.41329,1.4065400000000001,1.40706,4296
2020-03-31 23:00:00,1.40711,1.40812,1.4010799999999999,1.40616,2728
2020-04-01 00:00:00,1.4062000000000001,1.40729,1.4058899999999999,1.4068,302
2020-04-01 01:00:00,1.40666,1.40931,1.40658,1.4093,1435
2020-04-01 02:00:00,1.40931,1.40957,1.40655,1.40775,2222
2020-04-01 03:00:00,1.40774,1.4090099999999999,1.4065400000000001,1.40714,2409
2020-04-01 04:00:00,1.40714,1.41096,1.40703,1.41038,2425
2020-04-01 05:00:00,1.41038,1.41178,1.40971,1.41049,2085
2020-04-01 06:00:00,1.41049,1.41079,1.40944,1.4105699999999999,1420
2020-04-01 07:00:00,1.41059,1.41097,1.40958,1.41083,1220
2020-04-01 08:00:00,1.41079,1.41346,1.41013,1.41343,1940
2020-04-01 09:00:00,1.41345,1.41844,1.41333,1.41802,4417
2020-04-01 10:00:00,1.41802,1.42061,1.41642,1.42027,4941
2020-04-01 11:00:00,1.4203000000000001,1.42327,1.41852,1.41944,4255
2020-04-01 12:00:00,1.4194200000000001,1.42546,1.41824,1.42542,4659
2020-04-01 13:00:00,1.4254,1.42642,1.4218899999999999,1.4231099999999999,3627
2020-04-01 14:00:00,1.42309,1.42714,1.42226,1.4237,3855
2020-04-01 15:00:00,1.4236900000000001,1.42712,1.42323,1.42479,4333
2020-04-01 16:00:00,1.42481,1.42481,1.41316,1.41357,6021
2020-04-01 17:00:00,1.4136,1.42233,1.41354,1.42086,6894
2020-04-01 18:00:00,1.42085,1.42227,1.41888,1.42224,4405
2020-04-01 19:00:00,1.42224,1.4241,1.42168,1.42178,5055
2020-04-01 20:00:00,1.42177,1.42488,1.4212799999999999,1.42218,5045
2020-04-01 21:00:00,1.4222000000000001,1.42365,1.42082,1.42231,5699
2020-04-01 22:00:00,1.4223,1.42264,1.41989,1.4217,5148
2020-04-01 23:00:00,1.4218,1.42218,1.41597,1.4187400000000001,2387
2020-04-02 00:00:00,1.41879,1.41924,1.41831,1.41834,156
2020-04-02 01:00:00,1.41844,1.4190800000000001,1.4157199999999999,1.416,1058
2020-04-02 02:00:00,1.41599,1.41749,1.41519,1.41519,1266
2020-04-02 03:00:00,1.41505,1.41922,1.41466,1.4181,2076
2020-04-02 04:00:00,1.41814,1.41957,1.41733,1.41948,1910
2020-04-02 05:00:00,1.41946,1.41961,1.41763,1.4185699999999999,1339
2020-04-02 06:00:00,1.41859,1.41859,1.41683,1.41751,1602
2020-04-02 07:00:00,1.41747,1.41775,1.41656,1.41669,1100
2020-04-02 08:00:00,1.4167,1.4172799999999999,1.41043,1.41053,2202
2020-04-02 09:00:00,1.41053,1.41093,1.4078,1.41008,3665
2020-04-02 10:00:00,1.41005,1.41309,1.40971,1.41273,3049
2020-04-02 11:00:00,1.41277,1.41464,1.41134,1.41252,2485
2020-04-02 12:00:00,1.41253,1.41319,1.40937,1.41117,2794
2020-04-02 13:00:00,1.41121,1.41352,1.40982,1.41333,2431
2020-04-02 14:00:00,1.41337,1.4161000000000001,1.4132799999999999,1.4154,2890
2020-04-02 15:00:00,1.41544,1.42379,1.41434,1.4235,5666
2020-04-02 16:00:00,1.4235,1.42974,1.42222,1.42549,7457
2020-04-02 17:00:00,1.4255,1.42627,1.40802,1.41221,13243
2020-04-02 18:00:00,1.41221,1.41681,1.41005,1.41116,9117
2020-04-02 19:00:00,1.41113,1.41567,1.4096600000000001,1.41398,6281
2020-04-02 20:00:00,1.41395,1.41957,1.4138,1.41943,4558
2020-04-02 21:00:00,1.41944,1.4227,1.41836,1.41896,4574
2020-04-02 22:00:00,1.41897,1.42009,1.41696,1.4181599999999999,3998
2020-04-02 23:00:00,1.41806,1.41826,1.4132,1.4134,1886
2020-04-03 00:00:00,1.4134,1.41436,1.41253,1.4126,244
2020-04-03 01:00:00,1.41269,1.4135499999999999,1.41163,1.41183,1109
2020-04-03 02:00:00,1.41182,1.4141599999999999,1.41166,1.41303,1500
2020-04-03 03:00:00,1.41331,1.4169399999999999,1.41292,1.41645,2276
2020-04-03 04:00:00,1.41648,1.41719,1.41492,1.4151,1798
2020-04-03 05:00:00,1.41512,1.41654,1.41471,1.41473,1452
2020-04-03 06:00:00,1.41483,1.41646,1.41468,1.41605,1165
2020-04-03 07:00:00,1.41605,1.4172799999999999,1.41558,1.4166699999999999,1171
2020-04-03 08:00:00,1.41669,1.41742,1.41543,1.4156900000000001,1495
2020-04-03 09:00:00,1.4157,1.41944,1.41551,1.41655,3078
2020-04-03 10:00:00,1.41656,1.41967,1.41505,1.41643,4800
2020-04-03 11:00:00,1.41646,1.41784,1.41322,1.4155,3873
2020-04-03 12:00:00,1.41548,1.42079,1.415,1.41761,4685
2020-04-03 13:00:00,1.41756,1.4224,1.41716,1.41961,4672
2020-04-03 14:00:00,1.41961,1.42118,1.41505,1.41673,4429
2020-04-03 15:00:00,1.41673,1.41957,1.41227,1.41367,7131
2020-04-03 16:00:00,1.41363,1.41539,1.41171,1.41288,5562
2020-04-03 17:00:00,1.41293,1.41401,1.40934,1.41042,4572
2020-04-03 18:00:00,1.41042,1.41526,1.4099300000000001,1.4134,5039
2020-04-03 19:00:00,1.4134,1.41636,1.41224,1.41414,4489
2020-04-03 20:00:00,1.41413,1.41662,1.41388,1.41562,3882
2020-04-03 21:00:00,1.41563,1.41655,1.41253,1.4156900000000001,3871
2020-04-03 22:00:00,1.41567,1.41642,1.41293,1.41474,3449
2020-04-03 23:00:00,1.41483,1.42077,1.41479,1.42028,1835
2020-04-06 00:00:00,1.42211,1.4256,1.42192,1.42507,349
2020-04-06 01:00:00,1.42492,1.42544,1.42233,1.42415,1908
2020-04-06 02:00:00,1.42409,1.42612,1.4237,1.42534,2407
2020-04-06 03:00:00,1.42517,1.42591,1.41851,1.42111,4642
2020-04-06 04:00:00,1.42108,1.42124,1.41872,1.41973,3514
2020-04-06 05:00:00,1.4197199999999999,1.4212099999999999,1.4191500000000001,1.42047,2069
2020-04-06 06:00:00,1.42046,1.4205,1.4175200000000001,1.41819,1910
2020-04-06 07:00:00,1.4181599999999999,1.41859,1.41721,1.41826,1945
2020-04-06 08:00:00,1.41826,1.41838,1.41374,1.41482,3009
2020-04-06 09:00:00,1.41477,1.41504,1.4111,1.41485,4216
2020-04-06 10:00:00,1.41483,1.41483,1.4080300000000001,1.41026,5240
2020-04-06 11:00:00,1.41025,1.41443,1.40999,1.41256,4630
2020-04-06 12:00:00,1.41253,1.41319,1.4089,1.4105699999999999,3579
2020-04-06 13:00:00,1.41059,1.41365,1.4102999999999999,1.41223,3375
2020-04-06 14:00:00,1.41223,1.4142299999999999,1.40964,1.41303,3436
2020-04-06 15:00:00,1.41305,1.4163700000000001,1.41283,1.4138,3114
2020-04-06 16:00:00,1.4138,1.4174,1.41273,1.41343,4557
2020-04-06 17:00:00,1.41343,1.41527,1.41161,1.4138600000000001,5735
2020-04-06 18:00:00,1.4138899999999999,1.41557,1.41125,1.41276,4240
2020-04-06 19:00:00,1.41273,1.4131,1.4105699999999999,1.41092,3488
2020-04-06 20:00:00,1.4108399999999999,1.41186,1.40994,1.41017,2965
2020-04-06 21:00:00,1.41019,1.41236,1.40991,1.41166,2783
2020-04-06 22:00:00,1.41166,1.4121000000000001,1.4098899999999999,1.41103,3531
2020-04-06 23:00:00,1.41101,1.41156,1.40944,1.41072,1476
2020-04-07 00:00:00,1.41075,1.41114,1.4105400000000001,1.4108399999999999,351
2020-04-07 01:00:00,1.41077,1.41421,1.41028,1.41405,1581
2020-04-07 02:00:00,1.41403,1.41432,1.4108399999999999,1.41131,2257
2020-04-07 03:00:00,1.41127,1.41226,1.40963,1.41124,3428
2020-04-07 04:00:00,1.41123,1.41173,1.40866,1.40894,1853
2020-04-07 05:00:00,1.40896,1.41009,1.40829,1.40963,2141
2020-04-07 06:00:00,1.4096199999999999,1.41077,1.40868,1.41052,1566
2020-04-07 07:00:00,1.41053,1.41063,1.40539,1.4059,2285
2020-04-07 08:00:00,1.40587,1.40696,1.4040300000000001,1.40493,2710
2020-04-07 09:00:00,1.40497,1.40576,1.40276,1.40302,3334
2020-04-07 10:00:00,1.40304,1.4031500000000001,1.40113,1.4020299999999999,4575
2020-04-07 11:00:00,1.40199,1.40394,1.40195,1.40366,3142
2020-04-07 12:00:00,1.40368,1.40369,1.40123,1.40194,3103
2020-04-07 13:00:00,1.40189,1.4028,1.3991799999999999,1.40133,4374
2020-04-07 14:00:00,1.4013,1.40277,1.40052,1.40266,3882
2020-04-07 15:00:00,1.40266,1.40355,1.39629,1.39728,5055
2020-04-07 16:00:00,1.39723,1.39905,1.39443,1.39496,5512
2020-04-07 17:00:00,1.39494,1.40277,1.39479,1.40133,6461
2020-04-07 18:00:00,1.40133,1.40268,1.39657,1.39721,5660
2020-04-07 19:00:00,1.39723,1.3974199999999999,1.39517,1.3955899999999999,4942
2020-04-07 20:00:00,1.39555,1.39879,1.39507,1.39781,4925
2020-04-07 21:00:00,1.39784,1.40023,1.39773,1.39892,4563
2020-04-07 22:00:00,1.39893,1.39961,1.39726,1.39816,4640
2020-04-07 23:00:00,1.39814,1.3998300000000001,1.39786,1.3991799999999999,1548
2020-04-08 00:00:00,1.3992,1.40076,1.39845,1.40076,302
2020-04-08 01:00:00,1.4007399999999999,1.4019599999999999,1.4001700000000001,1.40184,1389
2020-04-08 02:00:00,1.40185,1.40207,1.39971,1.40157,2145
2020-04-08 03:00:00,1.40161,1.40408,1.40097,1.4038,3412
2020-04-08 04:00:00,1.4038,1.40404,1.40185,1.40401,2250
2020-04-08 05:00:00,1.40402,1.40428,1.40148,1.4035,1987
2020-04-08 06:00:00,1.40348,1.40482,1.40332,1.40459,1656
2020-04-08 07:00:00,1.40451,1.40477,1.40308,1.40385,1622
2020-04-08 08:00:00,1.4038599999999999,1.40433,1.4027,1.40306,1793
2020-04-08 09:00:00,1.40309,1.40812,1.4029099999999999,1.40552,4666
2020-04-08 10:00:00,1.40541,1.40615,1.40311,1.40316,4156
2020-04-08 11:00:00,1.4031500000000001,1.40663,1.4028,1.40347,3385
2020-04-08 12:00:00,1.40347,1.40533,1.401,1.4013900000000001,3823
2020-04-08 13:00:00,1.40138,1.40271,1.40024,1.40137,3218
2020-04-08 14:00:00,1.40136,1.40191,1.39904,1.401,3274
2020-04-08 15:00:00,1.401,1.4041000000000001,1.40061,1.40298,3008
2020-04-08 16:00:00,1.40302,1.40317,1.40077,1.4026399999999999,4353
2020-04-08 17:00:00,1.4025400000000001,1.40716,1.40224,1.40578,4804
2020-04-08 18:00:00,1.40577,1.40638,1.39945,1.40167,4112
2020-04-08 19:00:00,1.40165,1.40455,1.40148,1.40232,2977
2020-04-08 20:00:00,1.40228,1.40648,1.40216,1.40615,2877
2020-04-08 21:00:00,1.40617,1.40756,1.40293,1.40396,4238
2020-04-08 22:00:00,1.40397,1.4041000000000001,1.40262,1.40354,3040
2020-04-08 23:00:00,1.4035,1.40353,1.4003999999999999,1.40114,1130
2020-04-09 00:00:00,1.40125,1.40238,1.4011,1.4020000000000001,346
2020-04-09 01:00:00,1.40181,1.40243,1.40096,1.40238,794
2020-04-09 02:00:00,1.40228,1.40239,1.39999,1.40026,1295
2020-04-09 03:00:00,1.40016,1.40171,1.40015,1.40062,2276
2020-04-09 04:00:00,1.40064,1.40316,1.40033,1.40316,2405
2020-04-09 05:00:00,1.40314,1.40347,1.40207,1.40279,1487
2020-04-09 06:00:00,1.40279,1.40294,1.40173,1.40248,1300
2020-04-09 07:00:00,1.40245,1.40356,1.4022299999999999,1.40331,1497
2020-04-09 08:00:00,1.40329,1.4047,1.40301,1.40461,1641
2020-04-09 09:00:00,1.40462,1.4053499999999999,1.4027,1.40274,1941
2020-04-09 10:00:00,1.40276,1.40378,1.40079,1.40286,3087
2020-04-09 11:00:00,1.40286,1.40546,1.4025699999999999,1.40454,2650
2020-04-09 12:00:00,1.40456,1.40536,1.40373,1.4044699999999999,2573
2020-04-09 13:00:00,1.4044699999999999,1.40504,1.40329,1.4034900000000001,2705
2020-04-09 14:00:00,1.4035,1.40771,1.40267,1.40517,4442
2020-04-09 15:00:00,1.40517,1.40731,1.40027,1.40111,5831
2020-04-09 16:00:00,1.40107,1.40133,1.3955199999999999,1.3988800000000001,8121
2020-04-09 17:00:00,1.39889,1.40252,1.39304,1.3946100000000001,10196
2020-04-09 18:00:00,1.39463,1.39988,1.39446,1.39806,6969
2020-04-09 19:00:00,1.39806,1.39868,1.39507,1.3967800000000001,4618
2020-04-09 20:00:00,1.39679,1.39807,1.39318,1.39634,6451
2020-04-09 21:00:00,1.3963700000000001,1.40367,1.3963700000000001,1.40206,6416
2020-04-09 22:00:00,1.40204,1.40241,1.3976899999999999,1.39785,6168
2020-04-09 23:00:00,1.39789,1.39962,1.39595,1.3970500000000001,1881
2020-04-10 00:00:00,1.3971,1.39756,1.3970500000000001,1.3974,146
2020-04-10 01:00:00,1.39726,1.39835,1.39601,1.39802,1289
2020-04-10 02:00:00,1.39822,1.39917,1.39777,1.39865,512
2020-04-10 03:00:00,1.39866,1.40083,1.39842,1.40066,1546
2020-04-10 04:00:00,1.40062,1.40079,1.39832,1.39905,1162
2020-04-10 05:00:00,1.39879,1.39916,1.3982999999999999,1.3985400000000001,561
2020-04-10 06:00:00,1.39863,1.39863,1.39673,1.39693,1524
2020-04-10 07:00:00,1.39695,1.39695,1.39513,1.3954900000000001,1091
2020-04-10 08:00:00,1.39523,1.3958300000000001,1.3949799999999999,1.39568,771
2020-04-10 09:00:00,1.39546,1.39589,1.3949799999999999,1.39509,774
2020-04-10 10:00:00,1.39507,1.39523,1.39445,1.39475,1511
2020-04-10 11:00:00,1.39477,1.39537,1.39445,1.39501,1030
2020-04-10 12:00:00,1.39505,1.39537,1.39448,1.3949500000000001,873
2020-04-10 13:00:00,1.39499,1.39622,1.39465,1.39558,1055
2020-04-10 14:00:00,1.39558,1.3958599999999999,1.39523,1.3955600000000001,1029
2020-04-10 15:00:00,1.39557,1.39738,1.3951500000000001,1.39715,3544
2020-04-10 16:00:00,1.39715,1.39722,1.39585,1.39615,2462
2020-04-10 17:00:00,1.39612,1.39818,1.39601,1.3972,3076
2020-04-10 18:00:00,1.39717,1.39718,1.39631,1.3967800000000001,2545
2020-04-10 19:00:00,1.3968099999999999,1.39713,1.39622,1.39668,1226
2020-04-10 20:00:00,1.39656,1.3971,1.39619,1.39665,1585
2020-04-10 21:00:00,1.3967,1.3967800000000001,1.3955899999999999,1.39625,1219
2020-04-10 22:00:00,1.39625,1.3963700000000001,1.39502,1.39503,1627
2020-04-10 23:00:00,1.39557,1.39561,1.395,1.39506,388
2020-04-13 00:00:00,1.39225,1.39368,1.39225,1.39317,141
2020-04-13 01:00:00,1.39309,1.40009,1.39304,1.39792,2345
2020-04-13 02:00:00,1.3979599999999999,1.39821,1.39636,1.39689,2509
2020-04-13 03:00:00,1.39686,1.39704,1.39508,1.3955600000000001,2226
2020-04-13 04:00:00,1.3955600000000001,1.39577,1.39408,1.39504,2195
2020-04-13 05:00:00,1.39504,1.39582,1.39463,1.39505,1481
2020-04-13 06:00:00,1.39505,1.39558,1.3949099999999999,1.39521,851
2020-04-13 07:00:00,1.3952,1.3954,1.39458,1.3946399999999999,899
2020-04-13 08:00:00,1.39466,1.39567,1.39451,1.39557,1163
2020-04-13 09:00:00,1.3955899999999999,1.39561,1.39223,1.39368,2095
2020-04-13 10:00:00,1.39367,1.39523,1.39257,1.39504,1827
2020-04-13 11:00:00,1.39505,1.3973200000000001,1.39497,1.3965,2240
2020-04-13 12:00:00,1.3965,1.3967,1.39534,1.3958,1347
2020-04-13 13:00:00,1.3958,1.39844,1.3957899999999999,1.39656,2098
2020-04-13 14:00:00,1.39656,1.39756,1.39527,1.39567,2168
2020-04-13 15:00:00,1.39567,1.3979,1.39562,1.39734,3604
2020-04-13 16:00:00,1.39734,1.39843,1.39657,1.39777,4781
2020-04-13 17:00:00,1.3978,1.39848,1.39641,1.39717,4380
2020-04-13 18:00:00,1.39717,1.39869,1.39513,1.3955,3402
2020-04-13 19:00:00,1.3955199999999999,1.39562,1.39187,1.39321,3847
2020-04-13 20:00:00,1.3932,1.3937300000000001,1.3866800000000001,1.38794,4086
2020-04-13 21:00:00,1.3879299999999999,1.3884400000000001,1.3862700000000001,1.38727,3748
2020-04-13 22:00:00,1.38726,1.3887800000000001,1.38601,1.3860700000000001,2712
2020-04-13 23:00:00,1.3860000000000001,1.3906,1.38548,1.3902999999999999,1467
2020-04-14 00:00:00,1.38995,1.39065,1.38803,1.39036,247
2020-04-14 01:00:00,1.3903699999999999,1.39056,1.38784,1.38796,967
2020-04-14 02:00:00,1.38795,1.38845,1.38675,1.38738,1425
2020-04-14 03:00:00,1.38772,1.39035,1.38767,1.3891,2756
2020-04-14 04:00:00,1.38909,1.3900299999999999,1.38679,1.38755,2669
2020-04-14 05:00:00,1.38754,1.3878599999999999,1.38638,1.38656,2419
2020-04-14 06:00:00,1.38655,1.3875,1.3865,1.38674,1366
2020-04-14 07:00:00,1.38674,1.3873199999999999,1.38655,1.38715,1052
2020-04-14 08:00:00,1.38714,1.38814,1.38684,1.38788,1460
2020-04-14 09:00:00,1.38785,1.3897,1.38746,1.38778,2537
2020-04-14 10:00:00,1.38779,1.3894,1.38621,1.38773,3046
2020-04-14 11:00:00,1.38774,1.39082,1.38751,1.38985,2758
2020-04-14 12:00:00,1.38985,1.39153,1.38959,1.39096,2927
2020-04-14 13:00:00,1.39097,1.39241,1.39055,1.39076,2668
2020-04-14 14:00:00,1.39076,1.39245,1.3893900000000001,1.39008,2779
2020-04-14 15:00:00,1.39005,1.39203,1.38959,1.3906399999999999,3845
2020-04-14 16:00:00,1.39062,1.39179,1.38769,1.38789,4669
2020-04-14 17:00:00,1.38788,1.38971,1.38667,1.38903,4666
2020-04-14 18:00:00,1.38903,1.39209,1.3884699999999999,1.3903400000000001,4681
2020-04-14 19:00:00,1.39033,1.39173,1.3897,1.39062,3131
2020-04-14 20:00:00,1.39062,1.39136,1.3899,1.39014,2586
2020-04-14 21:00:00,1.39016,1.39164,1.38993,1.39094,3004
2020-04-14 22:00:00,1.3909500000000001,1.39188,1.38954,1.38986,2112
2020-04-14 23:00:00,1.38983,1.38985,1.3875600000000001,1.38815,1084
2020-04-15 00:00:00,1.38802,1.38907,1.38774,1.3884,183
2020-04-15 01:00:00,1.38829,1.38877,1.38779,1.38808,770
2020-04-15 02:00:00,1.38806,1.3883,1.38761,1.38809,949
2020-04-15 03:00:00,1.38796,1.38983,1.38795,1.38953,1827
2020-04-15 04:00:00,1.38953,1.39118,1.38933,1.39013,1845
2020-04-15 05:00:00,1.39012,1.3908,1.39006,1.3904,1022
2020-04-15 06:00:00,1.39038,1.39038,1.3894199999999999,1.38975,789
2020-04-15 07:00:00,1.3897599999999999,1.39059,1.3897,1.39048,780
2020-04-15 08:00:00,1.39052,1.39179,1.39028,1.39167,1208
2020-04-15 09:00:00,1.39167,1.39593,1.39158,1.39582,2609
2020-04-15 10:00:00,1.39581,1.3991500000000001,1.395,1.3987,3481
2020-04-15 11:00:00,1.39868,1.40174,1.39802,1.4004400000000001,3813
2020-04-15 12:00:00,1.40038,1.40287,1.40006,1.40221,3063
2020-04-15 13:00:00,1.40216,1.40653,1.40136,1.40446,3042
2020-04-15 14:00:00,1.40445,1.4047100000000001,1.4022299999999999,1.40457,2904
2020-04-15 15:00:00,1.40457,1.4111,1.40426,1.41097,4872
2020-04-15 16:00:00,1.41096,1.41202,1.40612,1.40807,5110
2020-04-15 17:00:00,1.40816,1.4114,1.40511,1.40712,6729
2020-04-15 18:00:00,1.40711,1.4123299999999999,1.40701,1.4107,5390
2020-04-15 19:00:00,1.41066,1.41319,1.4077899999999999,1.40936,4111
2020-04-15 20:00:00,1.40936,1.41018,1.40695,1.40836,3632
2020-04-15 21:00:00,1.40843,1.40846,1.4052,1.4082,3555
2020-04-15 22:00:00,1.40823,1.40939,1.4068,1.40933,2436
2020-04-15 23:00:00,1.40943,1.41144,1.40907,1.4109,1332
2020-04-16 00:00:00,1.4109,1.41135,1.4102999999999999,1.41064,267
2020-04-16 01:00:00,1.41038,1.41182,1.41024,1.41181,762
2020-04-16 02:00:00,1.41182,1.41246,1.41143,1.41183,1602
2020-04-16 03:00:00,1.4119,1.41321,1.41028,1.41278,2720
2020-04-16 04:00:00,1.41275,1.41365,1.41089,1.41306,2649
2020-04-16 05:00:00,1.41306,1.4133,1.41105,1.4119,1850
2020-04-16 06:00:00,1.4119,1.41249,1.41078,1.41168,1526
2020-04-16 07:00:00,1.41167,1.41316,1.41155,1.41182,1284
2020-04-16 08:00:00,1.41183,1.41277,1.41079,1.41109,1389
2020-04-16 09:00:00,1.4111099999999999,1.4122,1.40868,1.41049,2756
2020-04-16 10:00:00,1.41043,1.41247,1.4092,1.4115199999999999,4158
2020-04-16 11:00:00,1.41153,1.41258,1.40907,1.40956,2842
2020-04-16 12:00:00,1.40957,1.4123700000000001,1.40936,1.41067,2777
2020-04-16 13:00:00,1.41069,1.4120599999999999,1.40931,1.41001,2880
2020-04-16 14:00:00,1.41001,1.41216,1.4096199999999999,1.4104999999999999,2517
2020-04-16 15:00:00,1.41053,1.41082,1.4066,1.40682,4269
2020-04-16 16:00:00,1.40682,1.41073,1.4062299999999999,1.4107,4729
2020-04-16 17:00:00,1.41066,1.41269,1.4102000000000001,1.41232,4989
2020-04-16 18:00:00,1.41229,1.41529,1.4115,1.41422,3976
2020-04-16 19:00:00,1.41426,1.41819,1.41404,1.4160599999999999,4199
2020-04-16 20:00:00,1.4160599999999999,1.41643,1.41252,1.41353,3610
2020-04-16 21:00:00,1.41352,1.41411,1.411,1.41137,3539
2020-04-16 22:00:00,1.41136,1.41229,1.4102000000000001,1.411,2381
2020-04-16 23:00:00,1.41101,1.41277,1.40798,1.4081000000000001,1669
2020-04-17 00:00:00,1.40793,1.40933,1.40146,1.40147,715
2020-04-17 01:00:00,1.40145,1.40479,1.40144,1.40394,2311
2020-04-17 02:00:00,1.40394,1.40425,1.40215,1.4037899999999999,1804
2020-04-17 03:00:00,1.40378,1.40499,1.4027,1.40399,1751
2020-04-17 04:00:00,1.40398,1.40408,1.40048,1.40161,1777
2020-04-17 05:00:00,1.4015900000000001,1.40259,1.4010799999999999,1.40218,1603
2020-04-17 06:00:00,1.40215,1.40377,1.4020000000000001,1.40304,1162
2020-04-17 07:00:00,1.40306,1.4035,1.4015900000000001,1.40225,896
2020-04-17 08:00:00,1.40226,1.40298,1.40178,1.40278,1123
2020-04-17 09:00:00,1.4027,1.40599,1.40252,1.40404,2359
2020-04-17 10:00:00,1.40409,1.41026,1.40339,1.40988,4443
2020-04-17 11:00:00,1.4098600000000001,1.41076,1.40787,1.40934,3377
2020-04-17 12:00:00,1.40933,1.41173,1.40904,1.41012,2767
2020-04-17 13:00:00,1.41015,1.41049,1.40637,1.40662,2541
2020-04-17 14:00:00,1.40653,1.40825,1.40496,1.4062299999999999,2730
2020-04-17 15:00:00,1.40626,1.40836,1.40506,1.40585,3842
2020-04-17 16:00:00,1.40588,1.4069099999999999,1.40216,1.40263,4789
2020-04-17 17:00:00,1.40263,1.4050500000000001,1.40246,1.4037,4474
2020-04-17 18:00:00,1.40367,1.40457,1.40233,1.40273,3385
2020-04-17 19:00:00,1.40273,1.40372,1.4022299999999999,1.40362,2058
2020-04-17 20:00:00,1.40362,1.40368,1.4009,1.40121,1986
2020-04-17 21:00:00,1.40124,1.4038599999999999,1.401,1.40229,2222
2020-04-17 22:00:00,1.40233,1.4047,1.40113,1.4029099999999999,2461
2020-04-17 23:00:00,1.40303,1.40309,1.3995600000000001,1.3997600000000001,1215
2020-04-20 00:00:00,1.40141,1.4016199999999999,1.40131,1.40161,62
2020-04-20 01:00:00,1.4015,1.40516,1.4015,1.40423,1264
2020-04-20 02:00:00,1.40426,1.40519,1.40358,1.40519,1354
2020-04-20 03:00:00,1.40515,1.40536,1.40384,1.40523,1371
2020-04-20 04:00:00,1.4052,1.40769,1.40516,1.40653,1885
2020-04-20 05:00:00,1.4064999999999999,1.40751,1.40579,1.40697,1080
2020-04-20 06:00:00,1.40694,1.40781,1.40646,1.40743,1015
2020-04-20 07:00:00,1.4074,1.40754,1.40609,1.40668,974
2020-04-20 08:00:00,1.40671,1.40911,1.40666,1.40884,1272
2020-04-20 09:00:00,1.40884,1.4102999999999999,1.4075199999999999,1.4077,1945
2020-04-20 10:00:00,1.40772,1.4084699999999999,1.40495,1.40507,2629
2020-04-20 11:00:00,1.40507,1.40713,1.40499,1.40624,1947
2020-04-20 12:00:00,1.40624,1.40797,1.40497,1.40794,2004
2020-04-20 13:00:00,1.40792,1.4099599999999999,1.40766,1.40973,1877
2020-04-20 14:00:00,1.40974,1.41257,1.40909,1.41256,2279
2020-04-20 15:00:00,1.41258,1.41323,1.40952,1.4102999999999999,3272
2020-04-20 16:00:00,1.41029,1.41204,1.40584,1.40609,4634
2020-04-20 17:00:00,1.40612,1.4074,1.40311,1.40537,5204
2020-04-20 18:00:00,1.40541,1.4075199999999999,1.40423,1.4068,4056
2020-04-20 19:00:00,1.40678,1.40949,1.40517,1.40939,3180
2020-04-20 20:00:00,1.40934,1.4098,1.40664,1.40725,3260
2020-04-20 21:00:00,1.40728,1.4136199999999999,1.40702,1.41346,5363
2020-04-20 22:00:00,1.41338,1.41348,1.41151,1.41278,3691
2020-04-20 23:00:00,1.4127,1.41506,1.41192,1.41475,1217
2020-04-21 00:00:00,1.41468,1.4147,1.41299,1.41302,296
2020-04-21 01:00:00,1.41293,1.41534,1.41199,1.41239,1409
2020-04-21 02:00:00,1.4123700000000001,1.41304,1.41187,1.413,1343
2020-04-21 03:00:00,1.4126699999999999,1.41414,1.41174,1.41276,1916
2020-04-21 04:00:00,1.4127,1.41477,1.41131,1.41477,2098
2020-04-21 05:00:00,1.41477,1.41773,1.41452,1.41567,2872
2020-04-21 06:00:00,1.41568,1.4166699999999999,1.4148399999999999,1.41575,1991
2020-04-21 07:00:00,1.41577,1.4166699999999999,1.41534,1.41626,1446
2020-04-21 08:00:00,1.41625,1.41683,1.4145400000000001,1.41584,1697
2020-04-21 09:00:00,1.41586,1.41763,1.41421,1.41751,2401
2020-04-21 10:00:00,1.41749,1.42089,1.41708,1.42061,3271
2020-04-21 11:00:00,1.42061,1.42172,1.41909,1.42093,3320
2020-04-21 12:00:00,1.42088,1.42535,1.41992,1.42454,7168
2020-04-21 13:00:00,1.42454,1.42645,1.42202,1.42275,4963
2020-04-21 14:00:00,1.4227400000000001,1.42488,1.42142,1.42286,3579
2020-04-21 15:00:00,1.4229,1.4237,1.42036,1.42295,4170
2020-04-21 16:00:00,1.42291,1.42427,1.4167,1.41827,7444
2020-04-21 17:00:00,1.41828,1.4216,1.4166699999999999,1.42001,7462
2020-04-21 18:00:00,1.42,1.4215200000000001,1.41861,1.42004,5431
2020-04-21 19:00:00,1.4200300000000001,1.42298,1.41902,1.42099,7236
2020-04-21 20:00:00,1.42096,1.42257,1.41946,1.42048,6224
2020-04-21 21:00:00,1.42057,1.42174,1.41688,1.4200599999999999,7839
2020-04-21 22:00:00,1.42007,1.42009,1.4160599999999999,1.4181300000000001,4209
2020-04-21 23:00:00,1.41818,1.42102,1.41801,1.42088,1250
2020-04-22 00:00:00,1.4209800000000001,1.42102,1.41909,1.41917,279
2020-04-22 01:00:00,1.4195,1.42086,1.4193,1.41981,860
2020-04-22 02:00:00,1.41983,1.42047,1.41883,1.4191500000000001,843
2020-04-22 03:00:00,1.41893,1.42074,1.41836,1.4194,1912
2020-04-22 04:00:00,1.41939,1.42126,1.41888,1.42025,1724
2020-04-22 05:00:00,1.42029,1.4205999999999999,1.41683,1.419,2001
2020-04-22 06:00:00,1.419,1.42209,1.41886,1.42188,1525
2020-04-22 07:00:00,1.42191,1.4233799999999999,1.42146,1.42331,1446
2020-04-22 08:00:00,1.42332,1.42373,1.41964,1.41995,1918
2020-04-22 09:00:00,1.41991,1.42191,1.41634,1.4173200000000001,2953
2020-04-22 10:00:00,1.4173499999999999,1.4182000000000001,1.41387,1.41439,3154
2020-04-22 11:00:00,1.41436,1.41647,1.4138899999999999,1.41492,2473
2020-04-22 12:00:00,1.41494,1.41547,1.4130099999999999,1.41344,2285
2020-04-22 13:00:00,1.41346,1.41468,1.41304,1.41324,1784
2020-04-22 14:00:00,1.41324,1.41621,1.41268,1.41436,2301
2020-04-22 15:00:00,1.41436,1.41556,1.41208,1.41277,3149
2020-04-22 16:00:00,1.41278,1.41462,1.41144,1.4136,4099
2020-04-22 17:00:00,1.41358,1.41655,1.41253,1.41537,5118
2020-04-22 18:00:00,1.41537,1.41566,1.41322,1.4132799999999999,3301
2020-04-22 19:00:00,1.41327,1.41739,1.41316,1.41602,2522
2020-04-22 20:00:00,1.41597,1.4181599999999999,1.4151500000000001,1.41737,2953
2020-04-22 21:00:00,1.4174,1.41864,1.41651,1.41851,2377
2020-04-22 22:00:00,1.41858,1.41955,1.4169399999999999,1.4182299999999999,2107
2020-04-22 23:00:00,1.41831,1.41865,1.41564,1.41596,1085
2020-04-23 00:00:00,1.41596,1.41657,1.41563,1.41627,196
2020-04-23 01:00:00,1.4163299999999999,1.4167,1.41594,1.41627,544
2020-04-23 02:00:00,1.41626,1.4189,1.41617,1.41849,1023
2020-04-23 03:00:00,1.41853,1.41978,1.41781,1.4194,1383
2020-04-23 04:00:00,1.41941,1.41941,1.41653,1.4167100000000001,1681
2020-04-23 05:00:00,1.41669,1.4188100000000001,1.41658,1.4187699999999999,1237
2020-04-23 06:00:00,1.41876,1.4188100000000001,1.4179599999999999,1.41806,924
2020-04-23 07:00:00,1.4181,1.41826,1.4151799999999999,1.41526,1224
2020-04-23 08:00:00,1.41531,1.41539,1.41277,1.41311,2316
2020-04-23 09:00:00,1.41306,1.41496,1.41146,1.41456,2562
2020-04-23 10:00:00,1.41464,1.4178899999999999,1.41424,1.41705,2528
2020-04-23 11:00:00,1.41715,1.4172799999999999,1.41426,1.41524,2254
2020-04-23 12:00:00,1.41527,1.41595,1.41398,1.4148100000000001,1779
2020-04-23 13:00:00,1.4148,1.41609,1.41277,1.41502,2379
2020-04-23 14:00:00,1.41501,1.4151099999999999,1.41268,1.41501,2109
2020-04-23 15:00:00,1.41498,1.41517,1.40799,1.40951,3265
2020-04-23 16:00:00,1.4095900000000001,1.4108,1.40653,1.4092,4037
2020-04-23 17:00:00,1.4092,1.40968,1.40094,1.4019,5464
2020-04-23 18:00:00,1.4019,1.40401,1.39993,1.40292,3271
2020-04-23 19:00:00,1.4029099999999999,1.407,1.4028800000000001,1.40524,2862
2020-04-23 20:00:00,1.40521,1.40767,1.4049,1.40694,3711
2020-04-23 21:00:00,1.40693,1.40802,1.4043700000000001,1.40465,2623
2020-04-23 22:00:00,1.4047100000000001,1.40694,1.40464,1.4068399999999999,1867
2020-04-23 23:00:00,1.40682,1.40791,1.40675,1.40721,950
2020-04-24 00:00:00,1.40721,1.40812,1.40711,1.4077600000000001,200
2020-04-24 01:00:00,1.4078,1.40817,1.40696,1.40707,736
2020-04-24 02:00:00,1.40707,1.4072,1.40636,1.4065699999999999,753
2020-04-24 03:00:00,1.4066100000000001,1.40881,1.40533,1.40839,2012
2020-04-24 04:00:00,1.4083999999999999,1.40885,1.40751,1.40817,1606
2020-04-24 05:00:00,1.40817,1.4083700000000001,1.40619,1.40676,1313
2020-04-24 06:00:00,1.4068,1.40738,1.40663,1.4067,841
2020-04-24 07:00:00,1.40673,1.40762,1.40606,1.40757,1261
2020-04-24 08:00:00,1.40759,1.40968,1.4074499999999999,1.40918,1347
2020-04-24 09:00:00,1.40914,1.4109,1.40819,1.4089,1789
2020-04-24 10:00:00,1.40882,1.40973,1.40748,1.4087399999999999,2179
2020-04-24 11:00:00,1.4087399999999999,1.41146,1.40862,1.40973,2167
2020-04-24 12:00:00,1.4097,1.4099,1.40711,1.40767,1678
2020-04-24 13:00:00,1.40764,1.40856,1.40409,1.40417,1830
2020-04-24 14:00:00,1.40416,1.40597,1.40233,1.40475,1916
2020-04-24 15:00:00,1.40476,1.40614,1.40395,1.4056600000000001,2013
2020-04-24 16:00:00,1.40565,1.40854,1.4052799999999999,1.40814,2931
2020-04-24 17:00:00,1.40815,1.4104700000000001,1.40741,1.40855,3542
2020-04-24 18:00:00,1.40855,1.41076,1.4083700000000001,1.40983,2323
2020-04-24 19:00:00,1.40978,1.4114200000000001,1.40891,1.41032,2275
2020-04-24 20:00:00,1.4102999999999999,1.41197,1.41001,1.4106,2212
2020-04-24 21:00:00,1.41064,1.4113,1.40968,1.4104700000000001,1928
2020-04-24 22:00:00,1.4104700000000001,1.4112,1.40879,1.40917,1451
2020-04-24 23:00:00,1.40915,1.41132,1.40804,1.40902,980
2020-04-27 00:00:00,1.40899,1.409,1.40859,1.40865,33
2020-04-27 01:00:00,1.40899,1.41166,1.40892,1.4114200000000001,1032
2020-04-27 02:00:00,1.4114499999999999,1.41162,1.41073,1.41098,829
2020-04-27 03:00:00,1.41094,1.41151,1.40949,1.40961,1364
2020-04-27 04:00:00,1.40958,1.40985,1.40679,1.40704,2303
2020-04-27 05:00:00,1.40704,1.40769,1.40612,1.40735,1045
2020-04-27 06:00:00,1.40733,1.40754,1.40639,1.40704,1377
2020-04-27 07:00:00,1.40701,1.40754,1.40561,1.40619,1054
2020-04-27 08:00:00,1.4062000000000001,1.4069,1.40518,1.40639,1577
2020-04-27 09:00:00,1.4064,1.40704,1.40477,1.4066100000000001,2116
2020-04-27 10:00:00,1.40659,1.40705,1.40389,1.40473,2538
2020-04-27 11:00:00,1.4047399999999999,1.4059,1.40409,1.40412,1959
2020-04-27 12:00:00,1.40412,1.40565,1.40412,1.4055,1609
2020-04-27 13:00:00,1.4055,1.40611,1.40442,1.40511,1447
2020-04-27 14:00:00,1.40509,1.40728,1.40493,1.40603,1492
2020-04-27 15:00:00,1.40599,1.40689,1.40452,1.40629,2340
2020-04-27 16:00:00,1.40618,1.4075,1.40497,1.40709,3050
2020-04-27 17:00:00,1.40709,1.40829,1.4045,1.40473,3307
2020-04-27 18:00:00,1.40473,1.40577,1.40375,1.40428,2162
2020-04-27 19:00:00,1.40416,1.4065699999999999,1.40309,1.40597,1882
2020-04-27 20:00:00,1.40592,1.40601,1.4038,1.40516,1585
2020-04-27 21:00:00,1.4052,1.40578,1.40382,1.40394,1747
2020-04-27 22:00:00,1.40393,1.40455,1.40287,1.40368,1363
2020-04-27 23:00:00,1.40364,1.4046699999999999,1.40277,1.4031799999999999,853
2020-04-28 00:00:00,1.4031799999999999,1.40321,1.40147,1.4019599999999999,411
2020-04-28 01:00:00,1.40194,1.40331,1.40194,1.40252,631
2020-04-28 02:00:00,1.40248,1.40369,1.4019,1.40364,676
2020-04-28 03:00:00,1.40364,1.40415,1.40181,1.40283,1371
2020-04-28 04:00:00,1.40283,1.40646,1.40283,1.4059,1944
2020-04-28 05:00:00,1.4058899999999999,1.40639,1.40523,1.4059599999999999,1104
2020-04-28 06:00:00,1.4059599999999999,1.40611,1.40496,1.40553,987
2020-04-28 07:00:00,1.40556,1.40686,1.40556,1.40625,847
2020-04-28 08:00:00,1.40626,1.40666,1.40507,1.40525,1296
2020-04-28 09:00:00,1.40529,1.4064999999999999,1.40529,1.40584,1533
2020-04-28 10:00:00,1.40586,1.4072,1.4016899999999999,1.40209,2394
2020-04-28 11:00:00,1.40206,1.40323,1.40066,1.40116,2199
2020-04-28 12:00:00,1.40117,1.4015,1.39455,1.39548,3707
2020-04-28 13:00:00,1.3955,1.39585,1.39436,1.39562,2336
2020-04-28 14:00:00,1.39562,1.39623,1.39483,1.39591,1777
2020-04-28 15:00:00,1.39588,1.39618,1.39386,1.39524,2777
2020-04-28 16:00:00,1.3952499999999999,1.39685,1.39354,1.39661,3319
2020-04-28 17:00:00,1.39661,1.39997,1.39546,1.3996,3833
2020-04-28 18:00:00,1.39962,1.40053,1.39798,1.39934,3715
2020-04-28 19:00:00,1.3993,1.40006,1.39883,1.39938,2180
2020-04-28 20:00:00,1.3994,1.39947,1.39754,1.39936,1891
2020-04-28 21:00:00,1.39934,1.39973,1.39832,1.39858,2127
2020-04-28 22:00:00,1.39859,1.39945,1.39728,1.39897,2112
2020-04-28 23:00:00,1.39893,1.39994,1.39801,1.39971,1341
2020-04-29 00:00:00,1.3996,1.40028,1.39879,1.39996,253
2020-04-29 01:00:00,1.39984,1.40029,1.39932,1.3998599999999999,701
2020-04-29 02:00:00,1.3998599999999999,1.40001,1.39802,1.39826,820
2020-04-29 03:00:00,1.39836,1.3985699999999999,1.39595,1.39603,1266
2020-04-29 04:00:00,1.39605,1.39626,1.39407,1.39486,1625
2020-04-29 05:00:00,1.39486,1.39537,1.39432,1.3945699999999999,1465
2020-04-29 06:00:00,1.39458,1.39543,1.39442,1.3946100000000001,982
2020-04-29 07:00:00,1.3946,1.3957899999999999,1.39421,1.39462,948
2020-04-29 08:00:00,1.3946,1.39503,1.3930500000000001,1.39321,1621
2020-04-29 09:00:00,1.39324,1.39531,1.39298,1.39475,2282
2020-04-29 10:00:00,1.39476,1.3957899999999999,1.3933900000000001,1.39384,2640
2020-04-29 11:00:00,1.39386,1.39532,1.39344,1.39348,1929
2020-04-29 12:00:00,1.39346,1.39433,1.39276,1.3939300000000001,1620
2020-04-29 13:00:00,1.3939300000000001,1.3953,1.3936899999999999,1.39508,1272
2020-04-29 14:00:00,1.39506,1.39553,1.3937,1.39504,1687
2020-04-29 15:00:00,1.39506,1.3961700000000001,1.3927,1.39273,3038
2020-04-29 16:00:00,1.39275,1.39386,1.39115,1.39199,3389
2020-04-29 17:00:00,1.39199,1.39436,1.39139,1.39314,3422
2020-04-29 18:00:00,1.39309,1.3936600000000001,1.39139,1.39347,2764
2020-04-29 19:00:00,1.39349,1.39398,1.39171,1.39267,1823
2020-04-29 20:00:00,1.39267,1.3927,1.39104,1.3917,1719
2020-04-29 21:00:00,1.3916,1.39161,1.3885,1.38978,3483
2020-04-29 22:00:00,1.3897,1.39036,1.38773,1.38818,2134
2020-04-29 23:00:00,1.38818,1.38934,1.38742,1.3878599999999999,1324
2020-04-30 00:00:00,1.38785,1.3881000000000001,1.38765,1.38784,193
2020-04-30 01:00:00,1.38798,1.38832,1.38763,1.38776,528
2020-04-30 02:00:00,1.38778,1.38829,1.38741,1.3875,856
2020-04-30 03:00:00,1.3876,1.38977,1.3876,1.3888099999999999,1283
2020-04-30 04:00:00,1.38883,1.38945,1.3876,1.3876,1312
2020-04-30 05:00:00,1.38762,1.38807,1.387,1.38797,1148
2020-04-30 06:00:00,1.38798,1.38828,1.38651,1.38676,992
2020-04-30 07:00:00,1.38679,1.38743,1.38647,1.38647,1169
2020-04-30 08:00:00,1.3865,1.38684,1.38583,1.38643,1104
2020-04-30 09:00:00,1.38643,1.38945,1.38643,1.38755,2001
2020-04-30 10:00:00,1.38758,1.38855,1.38617,1.38737,2393
2020-04-30 11:00:00,1.3873199999999999,1.38863,1.38697,1.38737,1963
2020-04-30 12:00:00,1.38739,1.38807,1.3866399999999999,1.3869,2069
2020-04-30 13:00:00,1.3869099999999999,1.38721,1.38495,1.38696,1772
2020-04-30 14:00:00,1.38694,1.38858,1.38565,1.38714,2197
2020-04-30 15:00:00,1.38719,1.38889,1.38581,1.38824,3523
2020-04-30 16:00:00,1.38825,1.39134,1.3881999999999999,1.3894199999999999,4506
2020-04-30 17:00:00,1.3894199999999999,1.3912,1.3872,1.38892,5583
2020-04-30 18:00:00,1.38891,1.39145,1.38751,1.3909799999999999,4405
2020-04-30 19:00:00,1.3909799999999999,1.39445,1.3909799999999999,1.39279,3217
2020-04-30 20:00:00,1.39279,1.39564,1.392,1.39519,2445
2020-04-30 21:00:00,1.3952,1.39582,1.39185,1.39235,2760
2020-04-30 22:00:00,1.39238,1.39238,1.39086,1.39214,1722
2020-04-30 23:00:00,1.3921299999999999,1.39501,1.39166,1.3944,1378
2020-05-01 00:00:00,1.3943699999999999,1.39492,1.39284,1.39405,380
2020-05-01 01:00:00,1.39405,1.39687,1.39404,1.39542,925
2020-05-01 02:00:00,1.39542,1.39662,1.39503,1.39519,1351
2020-05-01 03:00:00,1.39507,1.39815,1.3948800000000001,1.39672,1975
2020-05-01 04:00:00,1.39673,1.39928,1.39632,1.3987,1576
2020-05-01 05:00:00,1.39875,1.40043,1.39868,1.40007,1357
2020-05-01 06:00:00,1.40007,1.40067,1.39965,1.39993,999
2020-05-01 07:00:00,1.39994,1.40031,1.39953,1.3998300000000001,828
2020-05-01 08:00:00,1.39984,1.40214,1.39953,1.4017,1546
2020-05-01 09:00:00,1.40167,1.4028,1.4007100000000001,1.40234,1534
2020-05-01 10:00:00,1.40238,1.40407,1.40158,1.40373,1807
2020-05-01 11:00:00,1.40373,1.40426,1.40144,1.4019,1924
2020-05-01 12:00:00,1.40188,1.40381,1.4018,1.40314,1515
2020-05-01 13:00:00,1.40317,1.40317,1.40124,1.40237,1320
2020-05-01 14:00:00,1.40236,1.4043999999999999,1.40091,1.40092,1805
2020-05-01 15:00:00,1.40092,1.4029099999999999,1.4008099999999999,1.40111,2177
2020-05-01 16:00:00,1.40111,1.40385,1.40091,1.40336,2189
2020-05-01 17:00:00,1.4032499999999999,1.41029,1.40303,1.40765,3849
2020-05-01 18:00:00,1.40764,1.41085,1.4076,1.4102000000000001,2500
2020-05-01 19:00:00,1.41022,1.4109099999999999,1.40827,1.4085,2183
2020-05-01 20:00:00,1.4085,1.4090500000000001,1.40716,1.40772,1774
2020-05-01 21:00:00,1.40774,1.4080300000000001,1.40631,1.4075,1828
2020-05-01 22:00:00,1.4075199999999999,1.40754,1.4060000000000001,1.40619,1445
2020-05-01 23:00:00,1.4062700000000001,1.40895,1.40497,1.40888,976
2020-05-04 00:00:00,1.4082,1.40846,1.40759,1.4079,87
2020-05-04 01:00:00,1.40792,1.41261,1.40772,1.41253,1351
2020-05-04 02:00:00,1.41249,1.41368,1.41196,1.41348,1082
2020-05-04 03:00:00,1.41346,1.41521,1.41341,1.41507,1253
2020-05-04 04:00:00,1.41502,1.41502,1.41229,1.4123999999999999,1353
2020-05-04 05:00:00,1.4123999999999999,1.41275,1.41162,1.41223,996
2020-05-04 06:00:00,1.41223,1.41224,1.41048,1.41074,1188
2020-05-04 07:00:00,1.41071,1.41231,1.41016,1.41215,1018
2020-05-04 08:00:00,1.41221,1.4136600000000001,1.4115,1.41337,1136
2020-05-04 09:00:00,1.41337,1.41397,1.41129,1.41158,1798
2020-05-04 10:00:00,1.41159,1.4139300000000001,1.4108800000000001,1.41155,2192
2020-05-04 11:00:00,1.41156,1.41222,1.40927,1.41011,2183
2020-05-04 12:00:00,1.41011,1.41257,1.41007,1.41025,1616
2020-05-04 13:00:00,1.41026,1.4111500000000001,1.40957,1.41095,1414
2020-05-04 14:00:00,1.41092,1.41099,1.40766,1.40795,1518
2020-05-04 15:00:00,1.40796,1.40926,1.40507,1.40914,2307
2020-05-04 16:00:00,1.40917,1.4112,1.40821,1.4088,2645
2020-05-04 17:00:00,1.40881,1.41041,1.40726,1.40818,2982
2020-05-04 18:00:00,1.40818,1.4098600000000001,1.40816,1.40869,1997
2020-05-04 19:00:00,1.4087100000000001,1.40974,1.4076,1.4096,1906
2020-05-04 20:00:00,1.40958,1.40981,1.40784,1.40846,1663
2020-05-04 21:00:00,1.40848,1.40888,1.40724,1.40775,1617
2020-05-04 22:00:00,1.40773,1.40903,1.40682,1.40872,1535
2020-05-04 23:00:00,1.40876,1.41016,1.40852,1.40865,914
2020-05-05 00:00:00,1.40866,1.40889,1.40818,1.40865,159
2020-05-05 01:00:00,1.40868,1.4092,1.40827,1.40842,602
2020-05-05 02:00:00,1.4083999999999999,1.40868,1.40815,1.40845,426
2020-05-05 03:00:00,1.40845,1.40845,1.40648,1.40651,791
2020-05-05 04:00:00,1.4065400000000001,1.4065400000000001,1.40553,1.40588,880
2020-05-05 05:00:00,1.40583,1.4064999999999999,1.4055,1.40638,659
2020-05-05 06:00:00,1.40638,1.40698,1.4062700000000001,1.40672,595
2020-05-05 07:00:00,1.40675,1.40723,1.40637,1.4064999999999999,665
2020-05-05 08:00:00,1.40647,1.40668,1.40397,1.40415,1267
2020-05-05 09:00:00,1.40415,1.40475,1.40313,1.4038,1508
2020-05-05 10:00:00,1.40381,1.4050500000000001,1.40381,1.40418,1735
2020-05-05 11:00:00,1.40419,1.40941,1.40335,1.40883,3041
2020-05-05 12:00:00,1.40884,1.40944,1.40603,1.40622,2578
2020-05-05 13:00:00,1.40625,1.40642,1.40502,1.40537,1750
2020-05-05 14:00:00,1.40536,1.40617,1.40374,1.40443,1647
2020-05-05 15:00:00,1.40446,1.40457,1.40178,1.40436,2053
2020-05-05 16:00:00,1.4043999999999999,1.40441,1.40073,1.40351,3016
2020-05-05 17:00:00,1.40351,1.40639,1.40214,1.40561,3248
2020-05-05 18:00:00,1.4055900000000001,1.4055900000000001,1.40224,1.4026399999999999,2114
2020-05-05 19:00:00,1.40263,1.40317,1.40185,1.403,1399
2020-05-05 20:00:00,1.40296,1.40374,1.40249,1.40273,1164
2020-05-05 21:00:00,1.40274,1.40305,1.40211,1.40247,1359
2020-05-05 22:00:00,1.40247,1.40536,1.40234,1.40521,1509
2020-05-05 23:00:00,1.40519,1.40542,1.40424,1.40458,618
2020-05-06 00:00:00,1.40461,1.4051,1.40434,1.4046,107
2020-05-06 01:00:00,1.40463,1.4047,1.40316,1.40354,729
2020-05-06 02:00:00,1.40354,1.4043700000000001,1.40354,1.40405,496
2020-05-06 03:00:00,1.40402,1.40744,1.40388,1.4069099999999999,1431
2020-05-06 04:00:00,1.4069099999999999,1.40768,1.4051,1.4056199999999999,1482
2020-05-06 05:00:00,1.40563,1.40624,1.40499,1.40527,1264
2020-05-06 06:00:00,1.4052799999999999,1.40579,1.4047100000000001,1.40551,820
2020-05-06 07:00:00,1.40547,1.40561,1.40461,1.4047100000000001,630
2020-05-06 08:00:00,1.40468,1.40494,1.40355,1.40369,1037
2020-05-06 09:00:00,1.4037,1.4046,1.4022700000000001,1.40307,1406
2020-05-06 10:00:00,1.40304,1.40375,1.40237,1.4034900000000001,1812
2020-05-06 11:00:00,1.40348,1.40607,1.40324,1.40512,1857
2020-05-06 12:00:00,1.40509,1.40701,1.405,1.40675,1520
2020-05-06 13:00:00,1.40677,1.40698,1.40457,1.40476,1166
2020-05-06 14:00:00,1.4047399999999999,1.40846,1.4043700000000001,1.40812,1302
2020-05-06 15:00:00,1.40812,1.41104,1.4078300000000001,1.4104700000000001,2240
2020-05-06 16:00:00,1.41045,1.41268,1.40931,1.4123,2758
2020-05-06 17:00:00,1.4123,1.41368,1.41129,1.41347,3483
2020-05-06 18:00:00,1.41346,1.41568,1.41281,1.41433,2612
2020-05-06 19:00:00,1.41434,1.4151,1.4125,1.41326,2312
2020-05-06 20:00:00,1.41321,1.41372,1.41182,1.4121000000000001,1510
2020-05-06 21:00:00,1.41212,1.41299,1.4114499999999999,1.4122,1960
2020-05-06 22:00:00,1.4122,1.41464,1.41171,1.41461,1603
2020-05-06 23:00:00,1.41456,1.41499,1.41351,1.4142299999999999,655
2020-05-07 00:00:00,1.4142700000000001,1.41493,1.41409,1.4148100000000001,190
2020-05-07 01:00:00,1.41487,1.41726,1.4147,1.41715,756
2020-05-07 02:00:00,1.41709,1.41724,1.4162,1.41634,848
2020-05-07 03:00:00,1.41623,1.41623,1.4141,1.41467,1457
2020-05-07 04:00:00,1.41466,1.4148100000000001,1.41311,1.41344,1205
2020-05-07 05:00:00,1.41345,1.41407,1.4129,1.41324,906
2020-05-07 06:00:00,1.4132,1.4134,1.41241,1.41307,733
2020-05-07 07:00:00,1.41304,1.41314,1.4125,1.41254,636
2020-05-07 08:00:00,1.41254,1.413,1.4115,1.41168,861
2020-05-07 09:00:00,1.4117199999999999,1.41277,1.4096600000000001,1.41178,1601
2020-05-07 10:00:00,1.41178,1.41223,1.4082,1.4092,2382
2020-05-07 11:00:00,1.40918,1.40999,1.40781,1.4091,1582
2020-05-07 12:00:00,1.4091,1.40919,1.40697,1.40769,1674
2020-05-07 13:00:00,1.40768,1.4089800000000001,1.40647,1.40815,1566
2020-05-07 14:00:00,1.40816,1.40835,1.40703,1.40756,1330
2020-05-07 15:00:00,1.40755,1.40786,1.40636,1.40705,1466
2020-05-07 16:00:00,1.40705,1.40861,1.40484,1.40606,2408
2020-05-07 17:00:00,1.40606,1.40664,1.40155,1.40276,3183
2020-05-07 18:00:00,1.40273,1.40289,1.39683,1.39733,3096
2020-05-07 19:00:00,1.3973200000000001,1.3986,1.39519,1.39794,2636
2020-05-07 20:00:00,1.39792,1.39901,1.39666,1.39744,2111
2020-05-07 21:00:00,1.39745,1.39942,1.3968099999999999,1.3991799999999999,2011
2020-05-07 22:00:00,1.39919,1.4006,1.39892,1.39978,1527
2020-05-07 23:00:00,1.39974,1.4001000000000001,1.39694,1.39712,804
2020-05-08 00:00:00,1.39712,1.39897,1.39712,1.39839,282
2020-05-08 01:00:00,1.39843,1.39848,1.39627,1.3963,683
2020-05-08 02:00:00,1.39631,1.39824,1.39598,1.39733,866
2020-05-08 03:00:00,1.39729,1.3976600000000001,1.39314,1.3936600000000001,1342
2020-05-08 04:00:00,1.39367,1.39405,1.3924699999999999,1.39296,1790
2020-05-08 05:00:00,1.39294,1.39375,1.39266,1.39353,1369
2020-05-08 06:00:00,1.39353,1.39425,1.39337,1.39381,863
2020-05-08 07:00:00,1.39381,1.39459,1.39371,1.39382,687
2020-05-08 08:00:00,1.39382,1.39467,1.3937,1.3940000000000001,888
2020-05-08 09:00:00,1.39402,1.39402,1.39268,1.39372,1241
2020-05-08 10:00:00,1.3937300000000001,1.39482,1.39326,1.3946399999999999,1191
2020-05-08 11:00:00,1.39465,1.39592,1.39458,1.39492,1151
2020-05-08 12:00:00,1.3949099999999999,1.3952200000000001,1.39404,1.39419,937
2020-05-08 13:00:00,1.39421,1.39533,1.39415,1.3949799999999999,759
2020-05-08 14:00:00,1.39504,1.3965,1.39365,1.39492,1323
2020-05-08 15:00:00,1.39489,1.39532,1.39229,1.39456,2865
2020-05-08 16:00:00,1.39456,1.3963700000000001,1.39394,1.39524,2461
2020-05-08 17:00:00,1.39524,1.39593,1.3921299999999999,1.39257,2947
2020-05-08 18:00:00,1.39259,1.39423,1.39081,1.3909500000000001,2075
2020-05-08 19:00:00,1.3909799999999999,1.39246,1.3909500000000001,1.39229,1468
2020-05-08 20:00:00,1.39229,1.3933200000000001,1.39198,1.39318,1074
2020-05-08 21:00:00,1.39319,1.39379,1.39295,1.39318,1225
2020-05-08 22:00:00,1.39317,1.39412,1.39252,1.39253,1177
2020-05-08 23:00:00,1.39249,1.3931499999999999,1.39113,1.3924400000000001,754
2020-05-11 00:00:00,1.39291,1.39337,1.39291,1.39318,78
2020-05-11 01:00:00,1.3934199999999999,1.39433,1.39338,1.3941,980
2020-05-11 02:00:00,1.39408,1.3945699999999999,1.3924,1.39265,969
2020-05-11 03:00:00,1.39273,1.3934,1.39228,1.3929,1160
2020-05-11 04:00:00,1.39292,1.39337,1.3911,1.39123,1284
2020-05-11 05:00:00,1.3912,1.3912499999999999,1.38997,1.3909,1032
2020-05-11 06:00:00,1.39089,1.3912900000000001,1.39076,1.39101,660
2020-05-11 07:00:00,1.39097,1.39126,1.39052,1.39067,712
2020-05-11 08:00:00,1.39069,1.39201,1.39066,1.39199,777
2020-05-11 09:00:00,1.39203,1.3927,1.39071,1.39093,1331
2020-05-11 10:00:00,1.3909500000000001,1.3936899999999999,1.3908,1.3933200000000001,1856
2020-05-11 11:00:00,1.3933200000000001,1.39692,1.39322,1.3955600000000001,1761
2020-05-11 12:00:00,1.3955600000000001,1.39771,1.39539,1.39763,1545
2020-05-11 13:00:00,1.39764,1.39893,1.39649,1.39751,1787
2020-05-11 14:00:00,1.39748,1.40137,1.3973900000000001,1.4011,1936
2020-05-11 15:00:00,1.4011,1.40114,1.39774,1.39974,3156
2020-05-11 16:00:00,1.39973,1.4001000000000001,1.39755,1.39958,2835
2020-05-11 17:00:00,1.39959,1.40206,1.39811,1.4018,2915
2020-05-11 18:00:00,1.4018,1.40422,1.40121,1.40251,2383
2020-05-11 19:00:00,1.40251,1.40359,1.4013499999999999,1.40154,1944
2020-05-11 20:00:00,1.40154,1.40224,1.4007399999999999,1.40197,1396
2020-05-11 21:00:00,1.40199,1.4034200000000001,1.40191,1.40233,1295
2020-05-11 22:00:00,1.40234,1.40241,1.40039,1.40144,1293
2020-05-11 23:00:00,1.4015,1.40171,1.4004400000000001,1.40053,746
2020-05-12 00:00:00,1.4003999999999999,1.4019,1.39993,1.4014199999999999,181
2020-05-12 01:00:00,1.4015,1.40168,1.4010099999999999,1.4013900000000001,643
2020-05-12 02:00:00,1.4014,1.4024,1.4014,1.40201,632
2020-05-12 03:00:00,1.40202,1.40645,1.40181,1.40572,1809
2020-05-12 04:00:00,1.4057,1.40595,1.40439,1.40502,1402
2020-05-12 05:00:00,1.4050500000000001,1.40545,1.4044699999999999,1.40484,1055
2020-05-12 06:00:00,1.40485,1.40547,1.40451,1.40451,995
2020-05-12 07:00:00,1.40455,1.40492,1.40418,1.40424,801
2020-05-12 08:00:00,1.40427,1.40428,1.40198,1.40301,1142
2020-05-12 09:00:00,1.40301,1.40455,1.40299,1.40369,1529
2020-05-12 10:00:00,1.40372,1.40372,1.40118,1.4016,1782
2020-05-12 11:00:00,1.40156,1.40197,1.40067,1.40129,1494
2020-05-12 12:00:00,1.40129,1.4019300000000001,1.40051,1.40067,1156
2020-05-12 13:00:00,1.40067,1.4007800000000001,1.3976199999999999,1.39866,1496
2020-05-12 14:00:00,1.3986399999999999,1.39912,1.39722,1.39724,1313
2020-05-12 15:00:00,1.39726,1.39923,1.39716,1.3988399999999999,1848
2020-05-12 16:00:00,1.39885,1.40238,1.39875,1.40043,2406
2020-05-12 17:00:00,1.40035,1.40127,1.39893,1.39938,2295
2020-05-12 18:00:00,1.3994,1.40094,1.39825,1.40094,2188
2020-05-12 19:00:00,1.40094,1.40243,1.40062,1.40115,1614
2020-05-12 20:00:00,1.40116,1.40427,1.40113,1.40365,2142
2020-05-12 21:00:00,1.40365,1.40518,1.40343,1.4040300000000001,1647
2020-05-12 22:00:00,1.4040300000000001,1.4062999999999999,1.4026,1.4061,1848
2020-05-12 23:00:00,1.40607,1.40785,1.40541,1.40767,805
2020-05-13 00:00:00,1.40759,1.40788,1.40641,1.40751,187
2020-05-13 01:00:00,1.40731,1.40789,1.40649,1.40663,837
2020-05-13 02:00:00,1.4066,1.40834,1.40653,1.40832,917
2020-05-13 03:00:00,1.40823,1.40851,1.4058,1.4058899999999999,1478
2020-05-13 04:00:00,1.40587,1.40737,1.40556,1.40575,1327
2020-05-13 05:00:00,1.40576,1.40712,1.40523,1.40583,1907
2020-05-13 06:00:00,1.40584,1.4062700000000001,1.40531,1.40568,1186
2020-05-13 07:00:00,1.4056899999999999,1.40637,1.4047399999999999,1.40494,912
2020-05-13 08:00:00,1.40496,1.40573,1.40442,1.40557,1051
2020-05-13 09:00:00,1.40555,1.40581,1.4044699999999999,1.40524,1377
2020-05-13 10:00:00,1.40527,1.40755,1.40485,1.40701,1933
2020-05-13 11:00:00,1.40702,1.40756,1.40348,1.4044400000000001,1718
2020-05-13 12:00:00,1.40445,1.40493,1.40265,1.4033,1458
2020-05-13 13:00:00,1.40331,1.40334,1.40185,1.40205,1371
2020-05-13 14:00:00,1.40206,1.40267,1.4007800000000001,1.4015,1756
2020-05-13 15:00:00,1.40152,1.40371,1.40058,1.4028100000000001,2205
2020-05-13 16:00:00,1.4028100000000001,1.40548,1.40202,1.40523,4243
2020-05-13 17:00:00,1.40526,1.40677,1.4026399999999999,1.40642,3388
2020-05-13 18:00:00,1.40646,1.4096600000000001,1.40612,1.40897,3143
2020-05-13 19:00:00,1.40897,1.41039,1.40826,1.40884,3206
2020-05-13 20:00:00,1.40882,1.4102700000000001,1.40868,1.40936,2420
2020-05-13 21:00:00,1.40936,1.4109099999999999,1.40891,1.41078,2070
2020-05-13 22:00:00,1.41078,1.41146,1.40927,1.4095900000000001,2053
2020-05-13 23:00:00,1.40979,1.41064,1.40884,1.41002,861
2020-05-14 00:00:00,1.41002,1.4104,1.40878,1.40942,219
2020-05-14 01:00:00,1.4095,1.41037,1.40945,1.4097,682
2020-05-14 02:00:00,1.4097,1.40983,1.40854,1.40907,857
2020-05-14 03:00:00,1.4090500000000001,1.4102000000000001,1.40904,1.4093,1463
2020-05-14 04:00:00,1.40931,1.41068,1.4091,1.41056,1643
2020-05-14 05:00:00,1.41056,1.41067,1.40893,1.40897,1110
2020-05-14 06:00:00,1.40895,1.41029,1.40884,1.40982,893
2020-05-14 07:00:00,1.40982,1.41034,1.40947,1.41016,921
2020-05-14 08:00:00,1.4102000000000001,1.41053,1.40961,1.4104700000000001,981
2020-05-14 09:00:00,1.4104700000000001,1.4115,1.40952,1.41046,1230
2020-05-14 10:00:00,1.41046,1.4113,1.40884,1.41031,1682
2020-05-14 11:00:00,1.41034,1.4109,1.40891,1.41006,1753
2020-05-14 12:00:00,1.41006,1.41022,1.40694,1.40697,1333
2020-05-14 13:00:00,1.40696,1.40965,1.4068100000000001,1.40921,2018
2020-05-14 14:00:00,1.40917,1.41153,1.4090500000000001,1.41028,1999
2020-05-14 15:00:00,1.41031,1.4123700000000001,1.40987,1.4112,2694
2020-05-14 16:00:00,1.4112,1.41387,1.41,1.4126699999999999,2688
2020-05-14 17:00:00,1.4126699999999999,1.41406,1.4081299999999999,1.41,3717
2020-05-14 18:00:00,1.41002,1.41002,1.4074499999999999,1.40887,2854
2020-05-14 19:00:00,1.40887,1.40946,1.40751,1.40763,2209
2020-05-14 20:00:00,1.40757,1.40846,1.40664,1.40807,1734
2020-05-14 21:00:00,1.4081000000000001,1.40866,1.40694,1.40727,1863
2020-05-14 22:00:00,1.40727,1.4074499999999999,1.40335,1.40346,2139
2020-05-14 23:00:00,1.4034900000000001,1.40521,1.40317,1.4050500000000001,914
2020-05-15 00:00:00,1.40504,1.4050500000000001,1.40307,1.40404,401
2020-05-15 01:00:00,1.40414,1.40483,1.40393,1.40468,999
2020-05-15 02:00:00,1.40466,1.40468,1.40316,1.40332,761
2020-05-15 03:00:00,1.40324,1.40496,1.40323,1.40476,997
2020-05-15 04:00:00,1.40476,1.40555,1.40443,1.40453,1136
2020-05-15 05:00:00,1.40453,1.40592,1.40433,1.40519,1245
2020-05-15 06:00:00,1.40517,1.40544,1.40443,1.40454,790
2020-05-15 07:00:00,1.4045,1.40504,1.40397,1.40397,644
2020-05-15 08:00:00,1.40396,1.4047399999999999,1.40356,1.40463,824
2020-05-15 09:00:00,1.40465,1.40564,1.40384,1.4050099999999999,1195
2020-05-15 10:00:00,1.40495,1.40497,1.4018,1.4021,1825
2020-05-15 11:00:00,1.40207,1.40519,1.40204,1.4046699999999999,1412
2020-05-15 12:00:00,1.40464,1.4072200000000001,1.40404,1.4064999999999999,1171
2020-05-15 13:00:00,1.40651,1.40767,1.40504,1.40743,1821
2020-05-15 14:00:00,1.40737,1.40992,1.40737,1.40979,2063
2020-05-15 15:00:00,1.40977,1.41101,1.40714,1.40764,2936
2020-05-15 16:00:00,1.40766,1.40915,1.4061,1.40697,3366
2020-05-15 17:00:00,1.40697,1.40878,1.40521,1.40739,3543
2020-05-15 18:00:00,1.40741,1.4102999999999999,1.40724,1.40907,2626
2020-05-15 19:00:00,1.4090799999999999,1.41073,1.40888,1.41019,1920
2020-05-15 20:00:00,1.41022,1.41166,1.40987,1.41144,1384
2020-05-15 21:00:00,1.41144,1.4114900000000001,1.41044,1.41068,1228
2020-05-15 22:00:00,1.41074,1.41096,1.40954,1.4098,1342
2020-05-15 23:00:00,1.40978,1.41137,1.4096600000000001,1.4105699999999999,871
2020-05-18 00:00:00,1.40912,1.41122,1.40912,1.41078,101
2020-05-18 01:00:00,1.41086,1.4110800000000001,1.40893,1.40934,856
2020-05-18 02:00:00,1.4093,1.40954,1.4087100000000001,1.40927,635
2020-05-18 03:00:00,1.40924,1.40963,1.40879,1.40907,853
2020-05-18 04:00:00,1.40903,1.40914,1.40754,1.40782,885
2020-05-18 05:00:00,1.40784,1.40791,1.40653,1.40711,765
2020-05-18 06:00:00,1.40714,1.40761,1.40677,1.40761,626
2020-05-18 07:00:00,1.40759,1.40798,1.4074900000000001,1.4078,629
2020-05-18 08:00:00,1.40782,1.40881,1.4077899999999999,1.4086,565
2020-05-18 09:00:00,1.4084699999999999,1.40884,1.40698,1.40751,975
2020-05-18 10:00:00,1.40748,1.4075199999999999,1.40619,1.40687,1491
2020-05-18 11:00:00,1.4068399999999999,1.40756,1.40595,1.40717,1355
2020-05-18 12:00:00,1.40717,1.40793,1.40664,1.4074200000000001,1127
2020-05-18 13:00:00,1.4074200000000001,1.40747,1.4060000000000001,1.40603,1023
2020-05-18 14:00:00,1.40601,1.40637,1.40407,1.40419,1401
2020-05-18 15:00:00,1.40419,1.40419,1.40247,1.40282,1397
2020-05-18 16:00:00,1.40285,1.40314,1.39969,1.40083,2422
2020-05-18 17:00:00,1.40082,1.4022700000000001,1.39897,1.3995,2430
2020-05-18 18:00:00,1.39948,1.39958,1.39629,1.3968,3043
2020-05-18 19:00:00,1.3967100000000001,1.39802,1.3954900000000001,1.3975,2119
2020-05-18 20:00:00,1.39747,1.39747,1.39597,1.39609,1418
2020-05-18 21:00:00,1.39611,1.39649,1.39554,1.39621,1203
2020-05-18 22:00:00,1.39619,1.39619,1.39477,1.39489,1136
2020-05-18 23:00:00,1.39484,1.39489,1.39355,1.39356,910
2020-05-19 00:00:00,1.39351,1.39449,1.39349,1.39415,307
2020-05-19 01:00:00,1.39433,1.39433,1.3937,1.39383,662
2020-05-19 02:00:00,1.39379,1.3944,1.39379,1.39391,928
2020-05-19 03:00:00,1.3939599999999999,1.39406,1.39229,1.39301,1487
2020-05-19 04:00:00,1.39301,1.39465,1.39299,1.39456,1386
2020-05-19 05:00:00,1.3945400000000001,1.39598,1.3945,1.39566,1000
2020-05-19 06:00:00,1.39566,1.39687,1.39563,1.39581,1030
2020-05-19 07:00:00,1.39578,1.39582,1.39451,1.39475,903
2020-05-19 08:00:00,1.39476,1.3961299999999999,1.39451,1.39534,1231
2020-05-19 09:00:00,1.39534,1.39557,1.3905699999999999,1.3909099999999999,2254
2020-05-19 10:00:00,1.3909,1.39389,1.39077,1.39357,2489
2020-05-19 11:00:00,1.39355,1.39474,1.39202,1.39209,2420
2020-05-19 12:00:00,1.3921000000000001,1.39352,1.39187,1.39345,2038
2020-05-19 13:00:00,1.39346,1.39408,1.39167,1.39215,1575
2020-05-19 14:00:00,1.39215,1.39245,1.39039,1.39245,1588
2020-05-19 15:00:00,1.3924400000000001,1.39337,1.39038,1.39105,2002
2020-05-19 16:00:00,1.39101,1.39172,1.38818,1.38841,2831
2020-05-19 17:00:00,1.38845,1.39092,1.38727,1.38758,3219
2020-05-19 18:00:00,1.3875199999999999,1.38913,1.38738,1.38795,2258
2020-05-19 19:00:00,1.3879299999999999,1.38907,1.38754,1.38902,1160
2020-05-19 20:00:00,1.38902,1.3895,1.38809,1.3881700000000001,997
2020-05-19 21:00:00,1.3881999999999999,1.3889,1.38656,1.38871,1475
2020-05-19 22:00:00,1.3887,1.39264,1.38834,1.39256,2560
2020-05-19 23:00:00,1.3924699999999999,1.39456,1.39204,1.39409,1532
2020-05-20 00:00:00,1.39406,1.39523,1.39374,1.39519,350
2020-05-20 01:00:00,1.39523,1.39602,1.39383,1.39385,866
2020-05-20 02:00:00,1.39384,1.39401,1.39338,1.39381,767
2020-05-20 03:00:00,1.3938,1.39381,1.39171,1.39214,949
2020-05-20 04:00:00,1.39212,1.39263,1.39164,1.39193,1045
2020-05-20 05:00:00,1.39192,1.3933,1.39192,1.39327,963
2020-05-20 06:00:00,1.39324,1.39356,1.39215,1.3927399999999999,808
2020-05-20 07:00:00,1.39277,1.39297,1.39209,1.39286,861
2020-05-20 08:00:00,1.39288,1.3929,1.3921700000000001,1.39238,768
2020-05-20 09:00:00,1.39243,1.3943699999999999,1.39206,1.39417,1369
2020-05-20 10:00:00,1.39418,1.39499,1.39279,1.39466,2385
2020-05-20 11:00:00,1.39462,1.39468,1.39214,1.39259,1944
2020-05-20 12:00:00,1.39265,1.39302,1.3905699999999999,1.3909099999999999,1537
2020-05-20 13:00:00,1.39093,1.39209,1.39024,1.39036,1335
2020-05-20 14:00:00,1.39036,1.39056,1.38819,1.38829,1609
2020-05-20 15:00:00,1.3883,1.38945,1.38787,1.38833,1941
2020-05-20 16:00:00,1.38832,1.3885100000000001,1.38676,1.38792,2568
2020-05-20 17:00:00,1.38792,1.38911,1.38731,1.38794,2543
2020-05-20 18:00:00,1.38797,1.39166,1.38762,1.3911,2223
2020-05-20 19:00:00,1.39109,1.39237,1.3901,1.39019,2370
2020-05-20 20:00:00,1.39017,1.39114,1.3893,1.3906399999999999,1502
2020-05-20 21:00:00,1.39067,1.39073,1.3888,1.38916,1888
2020-05-20 22:00:00,1.38914,1.38984,1.38815,1.3895,1356
2020-05-20 23:00:00,1.38944,1.39069,1.3893900000000001,1.38984,889
2020-05-21 00:00:00,1.38984,1.39059,1.38974,1.39015,283
2020-05-21 01:00:00,1.39017,1.39028,1.38986,1.39019,676
2020-05-21 02:00:00,1.39021,1.3906100000000001,1.3900000000000001,1.39052,773
2020-05-21 03:00:00,1.39051,1.39241,1.39051,1.3924,1058
2020-05-21 04:00:00,1.39236,1.39377,1.39233,1.39345,1326
2020-05-21 05:00:00,1.39344,1.39395,1.39311,1.39322,1028
2020-05-21 06:00:00,1.3932,1.3940000000000001,1.393,1.3937300000000001,745
2020-05-21 07:00:00,1.39371,1.3938,1.3929,1.3934199999999999,589
2020-05-21 08:00:00,1.39343,1.3943699999999999,1.39304,1.39402,618
2020-05-21 09:00:00,1.3940000000000001,1.3946100000000001,1.39298,1.39321,1026
2020-05-21 10:00:00,1.39322,1.39379,1.3919000000000001,1.39254,1798
2020-05-21 11:00:00,1.39255,1.39406,1.39103,1.3912900000000001,1529
2020-05-21 12:00:00,1.39126,1.39263,1.39077,1.39258,1579
2020-05-21 13:00:00,1.39259,1.39292,1.39067,1.39161,1537
2020-05-21 14:00:00,1.39163,1.3926,1.3897599999999999,1.3924,1596
2020-05-21 15:00:00,1.3924,1.39283,1.38904,1.39102,2412
2020-05-21 16:00:00,1.39104,1.39223,1.3894199999999999,1.39076,2999
2020-05-21 17:00:00,1.3908,1.39435,1.38977,1.39433,3865
2020-05-21 18:00:00,1.39435,1.3970099999999999,1.39413,1.39476,3387
2020-05-21 19:00:00,1.39476,1.39626,1.39406,1.39606,1912
2020-05-21 20:00:00,1.39604,1.39604,1.39472,1.39503,2379
2020-05-21 21:00:00,1.39504,1.39532,1.39333,1.39473,1341
2020-05-21 22:00:00,1.39472,1.39475,1.39296,1.39416,1670
2020-05-21 23:00:00,1.39417,1.3957600000000001,1.39416,1.39539,1332
2020-05-22 00:00:00,1.39524,1.39558,1.39481,1.39528,175
2020-05-22 01:00:00,1.39531,1.39562,1.39473,1.39484,568
2020-05-22 02:00:00,1.39487,1.39537,1.39456,1.3946399999999999,682
2020-05-22 03:00:00,1.3946,1.39501,1.39409,1.3948800000000001,978
2020-05-22 04:00:00,1.3948800000000001,1.39667,1.39452,1.39605,1478
2020-05-22 05:00:00,1.39606,1.39842,1.39605,1.39821,1544
2020-05-22 06:00:00,1.39815,1.40039,1.3979,1.39947,1541
2020-05-22 07:00:00,1.3994900000000001,1.40039,1.39926,1.40032,1069
2020-05-22 08:00:00,1.40033,1.4016199999999999,1.4001000000000001,1.40041,1296
2020-05-22 09:00:00,1.40043,1.40164,1.39972,1.4014,1624
2020-05-22 10:00:00,1.40143,1.40321,1.40126,1.40312,2191
2020-05-22 11:00:00,1.4031,1.4034900000000001,1.40208,1.40265,1726
2020-05-22 12:00:00,1.40265,1.40306,1.40056,1.40222,1810
2020-05-22 13:00:00,1.40222,1.40234,1.40043,1.40099,1610
2020-05-22 14:00:00,1.401,1.40206,1.39991,1.40061,1666
2020-05-22 15:00:00,1.40067,1.40385,1.40026,1.40358,1792
2020-05-22 16:00:00,1.40353,1.40479,1.40234,1.40392,2744
2020-05-22 17:00:00,1.40392,1.4044400000000001,1.40184,1.40328,2677
2020-05-22 18:00:00,1.40329,1.4035,1.40205,1.40219,1527
2020-05-22 19:00:00,1.40217,1.40246,1.40116,1.40146,1207
2020-05-22 20:00:00,1.40146,1.40146,1.39993,1.40028,1042
2020-05-22 21:00:00,1.40025,1.4003,1.39876,1.3995199999999999,1159
2020-05-22 22:00:00,1.3995199999999999,1.3995600000000001,1.39821,1.39852,1138
2020-05-22 23:00:00,1.39847,1.40084,1.3982,1.39996,1014
2020-05-25 00:00:00,1.39862,1.39968,1.39862,1.39943,174
2020-05-25 01:00:00,1.39943,1.40026,1.39819,1.39876,761
2020-05-25 02:00:00,1.39876,1.3988800000000001,1.39824,1.39856,1000
2020-05-25 03:00:00,1.39852,1.39919,1.39788,1.3989,1200
2020-05-25 04:00:00,1.3988800000000001,1.40072,1.39866,1.39912,1656
2020-05-25 05:00:00,1.3991,1.3998599999999999,1.39906,1.39972,1113
2020-05-25 06:00:00,1.39972,1.39972,1.39902,1.3991799999999999,755
2020-05-25 07:00:00,1.39916,1.39921,1.3986100000000001,1.3989099999999999,750
2020-05-25 08:00:00,1.39892,1.39975,1.39863,1.3992200000000001,743
2020-05-25 09:00:00,1.39924,1.39943,1.39858,1.3992499999999999,1208
2020-05-25 10:00:00,1.39927,1.40015,1.39911,1.39966,1333
2020-05-25 11:00:00,1.39964,1.40023,1.39768,1.39777,1452
2020-05-25 12:00:00,1.39775,1.39811,1.3971,1.39715,1069
2020-05-25 13:00:00,1.39715,1.39826,1.3970799999999999,1.39798,939
2020-05-25 14:00:00,1.39798,1.39924,1.39798,1.39842,923
2020-05-25 15:00:00,1.39841,1.39914,1.39837,1.39911,959
2020-05-25 16:00:00,1.3991,1.39955,1.39862,1.39892,1027
2020-05-25 17:00:00,1.39894,1.39934,1.39771,1.39824,881
2020-05-25 18:00:00,1.39825,1.3984,1.397,1.39707,632
2020-05-25 19:00:00,1.3971,1.39848,1.39683,1.39841,676
2020-05-25 20:00:00,1.39839,1.3996,1.39759,1.39819,2770
2020-05-25 21:00:00,1.39821,1.39873,1.39794,1.39848,1822
2020-05-25 22:00:00,1.39847,1.39932,1.39828,1.3984,2136
2020-05-25 23:00:00,1.3984,1.39879,1.39727,1.39758,3253
2020-05-26 00:00:00,1.39746,1.3982,1.39706,1.39785,413
2020-05-26 01:00:00,1.39802,1.3985400000000001,1.39783,1.39798,719
2020-05-26 02:00:00,1.39797,1.39825,1.3971,1.39711,677
2020-05-26 03:00:00,1.39711,1.3976600000000001,1.39553,1.39591,1059
2020-05-26 04:00:00,1.39591,1.39627,1.39509,1.3958599999999999,1298
2020-05-26 05:00:00,1.39585,1.39645,1.39528,1.39591,975
2020-05-26 06:00:00,1.39588,1.39598,1.39439,1.3946,793
2020-05-26 07:00:00,1.3946100000000001,1.3949099999999999,1.3939,1.3945400000000001,699
2020-05-26 08:00:00,1.3945400000000001,1.39476,1.39317,1.3935,923
2020-05-26 09:00:00,1.39354,1.39382,1.39238,1.39317,1360
2020-05-26 10:00:00,1.39318,1.39371,1.39137,1.39142,1866
2020-05-26 11:00:00,1.39144,1.39168,1.38855,1.38861,1839
2020-05-26 12:00:00,1.38859,1.38926,1.38774,1.38859,1439
2020-05-26 13:00:00,1.38855,1.3887,1.38717,1.3872200000000001,1591
2020-05-26 14:00:00,1.38723,1.3878599999999999,1.3836,1.38409,2025
2020-05-26 15:00:00,1.38408,1.38482,1.38191,1.38228,2447
2020-05-26 16:00:00,1.38226,1.38377,1.38103,1.38281,2862
2020-05-26 17:00:00,1.38284,1.3841999999999999,1.38002,1.38016,3205
2020-05-26 18:00:00,1.3801700000000001,1.3823400000000001,1.37859,1.38221,2744
2020-05-26 19:00:00,1.38215,1.38225,1.37823,1.37852,1745
2020-05-26 20:00:00,1.37852,1.3789,1.377,1.37875,1697
2020-05-26 21:00:00,1.37875,1.3788,1.3756599999999999,1.37578,1661
2020-05-26 22:00:00,1.37577,1.37969,1.37564,1.37934,2232
2020-05-26 23:00:00,1.37934,1.3796,1.37711,1.37751,1635
2020-05-27 00:00:00,1.37744,1.3789799999999999,1.37676,1.37858,493
2020-05-27 01:00:00,1.37846,1.3786800000000001,1.3776,1.3777300000000001,1018
2020-05-27 02:00:00,1.3777300000000001,1.37857,1.37757,1.3784,891
2020-05-27 03:00:00,1.37835,1.38046,1.37818,1.37927,1502
2020-05-27 04:00:00,1.3792499999999999,1.37927,1.37704,1.37854,1500
2020-05-27 05:00:00,1.37853,1.37976,1.37842,1.37867,1381
2020-05-27 06:00:00,1.37865,1.3787,1.37723,1.3778000000000001,1008
2020-05-27 07:00:00,1.37782,1.37863,1.3774,1.37835,954
2020-05-27 08:00:00,1.37836,1.37882,1.37768,1.37872,1014
2020-05-27 09:00:00,1.37874,1.37927,1.37756,1.3784100000000001,1223
2020-05-27 10:00:00,1.37842,1.37901,1.3758,1.37684,1998
2020-05-27 11:00:00,1.37684,1.37698,1.37543,1.37609,1752
2020-05-27 12:00:00,1.37611,1.3777300000000001,1.37324,1.37336,2909
2020-05-27 13:00:00,1.37338,1.3743400000000001,1.3727,1.3737300000000001,2416
2020-05-27 14:00:00,1.3737300000000001,1.37479,1.37302,1.3746,1882
2020-05-27 15:00:00,1.37459,1.3771499999999999,1.37344,1.3771499999999999,3239
2020-05-27 16:00:00,1.37716,1.38118,1.3757,1.38052,4306
2020-05-27 17:00:00,1.38053,1.38215,1.37797,1.38187,5015
2020-05-27 18:00:00,1.38187,1.3820299999999999,1.37798,1.37869,4271
2020-05-27 19:00:00,1.3787099999999999,1.37894,1.37748,1.37865,2509
2020-05-27 20:00:00,1.37866,1.3796599999999999,1.37788,1.37811,2148
2020-05-27 21:00:00,1.37812,1.37839,1.37738,1.3777599999999999,1655
2020-05-27 22:00:00,1.37777,1.37801,1.37569,1.37581,1449
2020-05-27 23:00:00,1.37577,1.37704,1.37476,1.37503,1373
2020-05-28 00:00:00,1.37503,1.37572,1.37422,1.3753600000000001,605
2020-05-28 01:00:00,1.37543,1.37622,1.3754,1.37585,584
2020-05-28 02:00:00,1.37584,1.37645,1.3750499999999999,1.37545,904
2020-05-28 03:00:00,1.37567,1.37594,1.37393,1.3743400000000001,1549
2020-05-28 04:00:00,1.37435,1.37573,1.37336,1.37408,1777
2020-05-28 05:00:00,1.3740999999999999,1.37594,1.37388,1.37521,1324
2020-05-28 06:00:00,1.3752499999999999,1.37755,1.3752,1.37717,1415
2020-05-28 07:00:00,1.37718,1.3780700000000001,1.3768099999999999,1.37734,1374
2020-05-28 08:00:00,1.37732,1.37802,1.37618,1.37647,1811
2020-05-28 09:00:00,1.37643,1.3771499999999999,1.37396,1.3750200000000001,1937
2020-05-28 10:00:00,1.3750200000000001,1.3767800000000001,1.3746399999999999,1.37632,2745
2020-05-28 11:00:00,1.37632,1.37889,1.37591,1.3784,1905
2020-05-28 12:00:00,1.37839,1.37887,1.37553,1.37711,2329
2020-05-28 13:00:00,1.37711,1.3780700000000001,1.37667,1.37727,1922
2020-05-28 14:00:00,1.37726,1.37738,1.37507,1.3761999999999999,1668
2020-05-28 15:00:00,1.37623,1.37792,1.37554,1.37621,2906
2020-05-28 16:00:00,1.3762400000000001,1.37858,1.37451,1.37726,4235
2020-05-28 17:00:00,1.37727,1.37843,1.3747,1.37569,3624
2020-05-28 18:00:00,1.37565,1.37822,1.37493,1.37633,3098
2020-05-28 19:00:00,1.37632,1.3768799999999999,1.37458,1.37523,2133
2020-05-28 20:00:00,1.37522,1.3769,1.37474,1.37657,1644
2020-05-28 21:00:00,1.37655,1.3771499999999999,1.37603,1.37603,1727
2020-05-28 22:00:00,1.37602,1.3789,1.37577,1.3774899999999999,3041
2020-05-28 23:00:00,1.3774899999999999,1.37755,1.37554,1.37584,1711
2020-05-29 00:00:00,1.37602,1.37757,1.37591,1.37691,297
2020-05-29 01:00:00,1.37666,1.3777599999999999,1.37666,1.37769,1083
2020-05-29 02:00:00,1.37767,1.37771,1.3771900000000001,1.37756,898
2020-05-29 03:00:00,1.37767,1.37878,1.37689,1.3786399999999999,1991
2020-05-29 04:00:00,1.37863,1.37936,1.3772199999999999,1.37732,1835
2020-05-29 05:00:00,1.3773,1.3780999999999999,1.37689,1.37717,1432
2020-05-29 06:00:00,1.37717,1.37767,1.37695,1.37743,1023
2020-05-29 07:00:00,1.37741,1.37743,1.37629,1.37629,930
2020-05-29 08:00:00,1.3763,1.3768500000000001,1.37526,1.3761700000000001,1264
2020-05-29 09:00:00,1.37615,1.37766,1.37577,1.37615,1895
2020-05-29 10:00:00,1.3761700000000001,1.37809,1.37553,1.37686,2689
2020-05-29 11:00:00,1.37687,1.37787,1.37647,1.37711,2121
2020-05-29 12:00:00,1.3771200000000001,1.37728,1.37506,1.37511,1853
2020-05-29 13:00:00,1.37513,1.37522,1.37364,1.37451,1714
2020-05-29 14:00:00,1.37452,1.37469,1.37316,1.3734600000000001,1645
2020-05-29 15:00:00,1.37347,1.3755600000000001,1.37135,1.3742,2869
2020-05-29 16:00:00,1.37421,1.37811,1.37421,1.37703,4103
2020-05-29 17:00:00,1.37701,1.38284,1.37484,1.3817300000000001,5695
2020-05-29 18:00:00,1.38164,1.38317,1.37971,1.38099,4374
2020-05-29 19:00:00,1.38097,1.38303,1.37962,1.38059,2861
2020-05-29 20:00:00,1.38061,1.38205,1.38029,1.38077,2586
2020-05-29 21:00:00,1.38076,1.3818,1.37769,1.37795,5206
2020-05-29 22:00:00,1.37792,1.37843,1.37629,1.37695,4440
2020-05-29 23:00:00,1.37667,1.37756,1.37591,1.37649,1432
2020-06-01 00:00:00,1.37751,1.37759,1.3752,1.3765100000000001,136
2020-06-01 01:00:00,1.37649,1.38003,1.3762699999999999,1.37797,1287
2020-06-01 02:00:00,1.37797,1.3786399999999999,1.37752,1.37784,1066
2020-06-01 03:00:00,1.3778299999999999,1.37819,1.37259,1.37348,2512
2020-06-01 04:00:00,1.37352,1.3739,1.37112,1.37165,2530
2020-06-01 05:00:00,1.37168,1.37228,1.36984,1.37022,1398
2020-06-01 06:00:00,1.37022,1.37333,1.37022,1.37327,1231
2020-06-01 07:00:00,1.37325,1.37352,1.3724,1.37272,904
2020-06-01 08:00:00,1.37273,1.3734199999999999,1.3716300000000001,1.37187,1236
2020-06-01 09:00:00,1.37188,1.37233,1.37045,1.37073,1778
2020-06-01 10:00:00,1.37066,1.37077,1.36728,1.36774,2056
2020-06-01 11:00:00,1.36774,1.3728099999999999,1.36771,1.37123,4088
2020-06-01 12:00:00,1.37128,1.37259,1.37039,1.3725100000000001,2038
2020-06-01 13:00:00,1.3725,1.37314,1.37118,1.37206,1983
2020-06-01 14:00:00,1.37199,1.37199,1.37001,1.37137,1464
2020-06-01 15:00:00,1.37134,1.3724,1.37002,1.37219,2314
2020-06-01 16:00:00,1.37222,1.37374,1.36921,1.36944,3152
2020-06-01 17:00:00,1.36942,1.36988,1.36175,1.36179,4270
2020-06-01 18:00:00,1.36179,1.36304,1.35964,1.3603100000000001,2847
2020-06-01 19:00:00,1.3603100000000001,1.36071,1.35833,1.35965,1929
2020-06-01 20:00:00,1.35964,1.36001,1.3587,1.35938,1393
2020-06-01 21:00:00,1.3593600000000001,1.35951,1.35754,1.3575599999999999,1381
2020-06-01 22:00:00,1.35755,1.35772,1.35578,1.35681,1633
2020-06-01 23:00:00,1.35678,1.35775,1.3565,1.35703,1338
2020-06-02 00:00:00,1.35701,1.35741,1.35637,1.35699,225
2020-06-02 01:00:00,1.35711,1.35763,1.35651,1.3575,629
2020-06-02 02:00:00,1.3575,1.3585,1.3572,1.35823,740
2020-06-02 03:00:00,1.35815,1.35816,1.35446,1.35513,1816
2020-06-02 04:00:00,1.3551199999999999,1.3565,1.35496,1.35628,1926
2020-06-02 05:00:00,1.3563,1.35714,1.35598,1.3566799999999999,1372
2020-06-02 06:00:00,1.35667,1.35676,1.35526,1.35526,1027
2020-06-02 07:00:00,1.35527,1.35584,1.3548499999999999,1.35533,1138
2020-06-02 08:00:00,1.35532,1.35532,1.35293,1.35334,1346
2020-06-02 09:00:00,1.35333,1.35457,1.3529499999999999,1.3542399999999999,1677
2020-06-02 10:00:00,1.35423,1.3554300000000001,1.35335,1.3541699999999999,2816
2020-06-02 11:00:00,1.35418,1.35462,1.35007,1.35067,2586
2020-06-02 12:00:00,1.35067,1.35131,1.3492199999999999,1.35033,2238
2020-06-02 13:00:00,1.35035,1.35171,1.35034,1.35091,1862
2020-06-02 14:00:00,1.35092,1.35343,1.35092,1.35183,1700
2020-06-02 15:00:00,1.35182,1.35398,1.3514300000000001,1.35346,2643
2020-06-02 16:00:00,1.35342,1.35431,1.35209,1.35209,3016
2020-06-02 17:00:00,1.35221,1.35235,1.3483100000000001,1.34851,3857
2020-06-02 18:00:00,1.34844,1.3519700000000001,1.34835,1.35163,3459
2020-06-02 19:00:00,1.35163,1.35181,1.35004,1.35147,1975
2020-06-02 20:00:00,1.35147,1.35157,1.35031,1.35094,1688
2020-06-02 21:00:00,1.35096,1.35251,1.3504800000000001,1.35157,1585
2020-06-02 22:00:00,1.35155,1.35373,1.35155,1.35228,2032
2020-06-02 23:00:00,1.35225,1.3526,1.35164,1.3517000000000001,943
2020-06-03 00:00:00,1.3516,1.35241,1.35121,1.35214,242
2020-06-03 01:00:00,1.35214,1.3527,1.35201,1.3525800000000001,605
2020-06-03 02:00:00,1.3525800000000001,1.35272,1.35057,1.35103,1212
2020-06-03 03:00:00,1.35098,1.3514599999999999,1.34877,1.34904,2084
2020-06-03 04:00:00,1.34907,1.35055,1.34795,1.35036,2823
2020-06-03 05:00:00,1.35037,1.35155,1.35013,1.35098,1897
2020-06-03 06:00:00,1.35097,1.3511600000000001,1.35003,1.35012,1287
2020-06-03 07:00:00,1.3501699999999999,1.35081,1.35012,1.35034,1183
2020-06-03 08:00:00,1.35036,1.35057,1.34968,1.34984,1283
2020-06-03 09:00:00,1.34985,1.35053,1.34943,1.35042,1509
2020-06-03 10:00:00,1.3504,1.351,1.34903,1.35084,2242
2020-06-03 11:00:00,1.35081,1.35362,1.3504800000000001,1.35257,2865
2020-06-03 12:00:00,1.35255,1.3526099999999999,1.35045,1.35098,1859
2020-06-03 13:00:00,1.35097,1.3559,1.3507500000000001,1.3556599999999999,2958
2020-06-03 14:00:00,1.35565,1.35717,1.35398,1.35572,2576
2020-06-03 15:00:00,1.35574,1.35574,1.35186,1.35338,3197
2020-06-03 16:00:00,1.3534,1.35648,1.3523800000000001,1.35307,4745
2020-06-03 17:00:00,1.3532199999999999,1.35396,1.34839,1.34886,6386
2020-06-03 18:00:00,1.34888,1.35049,1.34799,1.34887,3667
2020-06-03 19:00:00,1.34887,1.34939,1.34842,1.34896,1960
2020-06-03 20:00:00,1.34893,1.34962,1.34853,1.3491,1554
2020-06-03 21:00:00,1.34911,1.34935,1.34844,1.34851,1444
2020-06-03 22:00:00,1.34848,1.34991,1.34848,1.3492,1878
2020-06-03 23:00:00,1.3492199999999999,1.3501400000000001,1.3492199999999999,1.34948,927
2020-06-04 00:00:00,1.34941,1.34966,1.34909,1.3492899999999999,307
2020-06-04 01:00:00,1.34928,1.35028,1.3492600000000001,1.3502399999999999,624
2020-06-04 02:00:00,1.35023,1.3504,1.34894,1.34936,915
2020-06-04 03:00:00,1.34939,1.35181,1.3491900000000001,1.35094,1912
2020-06-04 04:00:00,1.35095,1.35153,1.34986,1.35135,1874
2020-06-04 05:00:00,1.35135,1.35164,1.35088,1.3513899999999999,1310
2020-06-04 06:00:00,1.3513899999999999,1.35171,1.35093,1.35142,778
2020-06-04 07:00:00,1.35144,1.35147,1.35056,1.3510499999999999,975
2020-06-04 08:00:00,1.35092,1.35124,1.35004,1.3508200000000001,1152
2020-06-04 09:00:00,1.3507500000000001,1.35281,1.35022,1.35222,1521
2020-06-04 10:00:00,1.35222,1.35294,1.3512,1.3512,2048
2020-06-04 11:00:00,1.3512,1.3514599999999999,1.34889,1.34924,1682
2020-06-04 12:00:00,1.34924,1.35209,1.34923,1.35133,1251
2020-06-04 13:00:00,1.35129,1.35227,1.35062,1.35176,1187
2020-06-04 14:00:00,1.35179,1.35205,1.3467,1.34847,2480
2020-06-04 15:00:00,1.34849,1.35405,1.34836,1.35168,5074
2020-06-04 16:00:00,1.35172,1.3528,1.35107,1.35188,5019
2020-06-04 17:00:00,1.3519,1.35359,1.34723,1.34855,4825
2020-06-04 18:00:00,1.34857,1.3526099999999999,1.34846,1.3513,4193
2020-06-04 19:00:00,1.35132,1.35203,1.3505,1.35129,2111
2020-06-04 20:00:00,1.35129,1.3513,1.34846,1.3486,1840
2020-06-04 21:00:00,1.3486,1.3505,1.34781,1.3505,2478
2020-06-04 22:00:00,1.3504800000000001,1.35169,1.3498700000000001,1.35016,3270
2020-06-04 23:00:00,1.35018,1.35093,1.34887,1.34991,1056
2020-06-05 00:00:00,1.34971,1.35019,1.34912,1.34998,394
2020-06-05 01:00:00,1.35003,1.3502,1.34904,1.34911,865
2020-06-05 02:00:00,1.34911,1.35028,1.34897,1.35025,854
2020-06-05 03:00:00,1.35039,1.3510900000000001,1.34964,1.35095,1682
2020-06-05 04:00:00,1.35093,1.35125,1.34986,1.3506,2016
2020-06-05 05:00:00,1.3506,1.35091,1.34976,1.35009,1309
2020-06-05 06:00:00,1.35008,1.35031,1.34944,1.34967,1110
2020-06-05 07:00:00,1.34966,1.34986,1.34832,1.34891,1236
2020-06-05 08:00:00,1.34894,1.34949,1.3474599999999999,1.34749,1567
2020-06-05 09:00:00,1.34749,1.34925,1.34708,1.34887,1977
2020-06-05 10:00:00,1.3489,1.34914,1.34598,1.3465500000000001,2502
2020-06-05 11:00:00,1.34656,1.34906,1.346,1.34782,2211
2020-06-05 12:00:00,1.34782,1.34937,1.3473,1.34864,2151
2020-06-05 13:00:00,1.34862,1.35026,1.34783,1.3479700000000001,1669
2020-06-05 14:00:00,1.34791,1.34823,1.34381,1.34458,1849
2020-06-05 15:00:00,1.34464,1.34634,1.3391600000000001,1.3447200000000001,5995
2020-06-05 16:00:00,1.34463,1.34522,1.33906,1.34393,5792
2020-06-05 17:00:00,1.34398,1.34456,1.34082,1.3410199999999999,4828
2020-06-05 18:00:00,1.34111,1.34244,1.33921,1.34204,3027
2020-06-05 19:00:00,1.34205,1.34331,1.3415599999999999,1.34296,2142
2020-06-05 20:00:00,1.34298,1.34397,1.34271,1.34327,1380
2020-06-05 21:00:00,1.34324,1.34475,1.34305,1.34331,2115
2020-06-05 22:00:00,1.34324,1.34475,1.34303,1.3446,2169
2020-06-05 23:00:00,1.34443,1.34483,1.3418,1.342,1038
2020-06-08 00:00:00,1.34077,1.3425,1.33984,1.34082,234
2020-06-08 01:00:00,1.3409200000000001,1.34181,1.33994,1.341,818
2020-06-08 02:00:00,1.34096,1.34127,1.33915,1.33967,853
2020-06-08 03:00:00,1.33986,1.34174,1.33986,1.34134,1753
2020-06-08 04:00:00,1.3413300000000001,1.34354,1.3409900000000001,1.34264,2122
2020-06-08 05:00:00,1.34265,1.34313,1.34179,1.34242,1682
2020-06-08 06:00:00,1.34239,1.34254,1.34162,1.34219,1188
2020-06-08 07:00:00,1.3422100000000001,1.34292,1.3419699999999999,1.34263,1104
2020-06-08 08:00:00,1.34265,1.3434,1.34199,1.34201,1166
2020-06-08 09:00:00,1.34205,1.34357,1.34171,1.3419699999999999,1846
2020-06-08 10:00:00,1.34199,1.3436,1.3403399999999999,1.3414,2642
2020-06-08 11:00:00,1.34137,1.34174,1.33941,1.33976,1883
2020-06-08 12:00:00,1.3397700000000001,1.34053,1.3391600000000001,1.33981,1744
2020-06-08 13:00:00,1.33984,1.34139,1.33976,1.3413300000000001,1844
2020-06-08 14:00:00,1.3413,1.34181,1.34049,1.34085,1668
2020-06-08 15:00:00,1.34087,1.34124,1.33959,1.34055,2409
2020-06-08 16:00:00,1.34051,1.34066,1.33724,1.33814,3403
2020-06-08 17:00:00,1.33817,1.34069,1.33716,1.33875,3678
2020-06-08 18:00:00,1.33873,1.3392,1.3373300000000001,1.33811,2600
2020-06-08 19:00:00,1.33806,1.33994,1.33691,1.33927,1877
2020-06-08 20:00:00,1.33926,1.33933,1.3369900000000001,1.3369900000000001,1438
2020-06-08 21:00:00,1.33704,1.33748,1.3361399999999999,1.33632,1536
2020-06-08 22:00:00,1.3363399999999999,1.33679,1.3356,1.33603,1272
2020-06-08 23:00:00,1.3361399999999999,1.3382800000000001,1.3360400000000001,1.3381,1040
2020-06-09 00:00:00,1.3381,1.33843,1.33714,1.33833,138
2020-06-09 01:00:00,1.33825,1.33864,1.33755,1.33822,858
2020-06-09 02:00:00,1.3382100000000001,1.33823,1.33679,1.33703,801
2020-06-09 03:00:00,1.33703,1.33791,1.3359,1.33774,1823
2020-06-09 04:00:00,1.33773,1.33949,1.33755,1.3376000000000001,2343
2020-06-09 05:00:00,1.33759,1.33921,1.33751,1.33878,1414
2020-06-09 06:00:00,1.33878,1.33942,1.33825,1.33915,937
2020-06-09 07:00:00,1.3391600000000001,1.33997,1.33897,1.33984,844
2020-06-09 08:00:00,1.33984,1.33997,1.33839,1.33905,1080
2020-06-09 09:00:00,1.33904,1.34288,1.33816,1.34261,1923
2020-06-09 10:00:00,1.34261,1.34557,1.34181,1.34427,3088
2020-06-09 11:00:00,1.34428,1.34844,1.34361,1.34744,3656
2020-06-09 12:00:00,1.3474300000000001,1.34874,1.34692,1.3477700000000001,2654
2020-06-09 13:00:00,1.34775,1.3482,1.34514,1.3455,2446
2020-06-09 14:00:00,1.3455,1.34636,1.3433,1.34398,2046
2020-06-09 15:00:00,1.34399,1.34674,1.34378,1.34586,2930
2020-06-09 16:00:00,1.34586,1.34599,1.34132,1.34344,4064
2020-06-09 17:00:00,1.34335,1.34467,1.3419400000000001,1.34245,4168
2020-06-09 18:00:00,1.34242,1.34379,1.34162,1.34324,2985
2020-06-09 19:00:00,1.34325,1.34372,1.34151,1.34169,1672
2020-06-09 20:00:00,1.34169,1.3419699999999999,1.33849,1.33917,1857
2020-06-09 21:00:00,1.33917,1.33987,1.33871,1.33935,2065
2020-06-09 22:00:00,1.33936,1.34119,1.33936,1.3400699999999999,1708
2020-06-09 23:00:00,1.3401399999999999,1.3417,1.33975,1.34149,1235
2020-06-10 00:00:00,1.34145,1.342,1.3413,1.34162,205
2020-06-10 01:00:00,1.34167,1.3421699999999999,1.34157,1.3418999999999999,1129
2020-06-10 02:00:00,1.34191,1.34239,1.34148,1.34232,3008
2020-06-10 03:00:00,1.34231,1.3428,1.34123,1.34165,2629
2020-06-10 04:00:00,1.34162,1.34207,1.34015,1.34087,1886
2020-06-10 05:00:00,1.34084,1.34084,1.3395299999999999,1.3397000000000001,1558
2020-06-10 06:00:00,1.33967,1.3401,1.33923,1.33951,1029
2020-06-10 07:00:00,1.33951,1.33993,1.33924,1.33948,784
2020-06-10 08:00:00,1.33947,1.33961,1.33755,1.33798,1536
2020-06-10 09:00:00,1.33798,1.33923,1.33697,1.33872,2101
2020-06-10 10:00:00,1.33877,1.33992,1.33748,1.33918,2544
2020-06-10 11:00:00,1.3391600000000001,1.33999,1.33837,1.33914,2163
2020-06-10 12:00:00,1.33913,1.34074,1.33913,1.34016,2364
2020-06-10 13:00:00,1.3401399999999999,1.3413599999999999,1.33856,1.33868,2092
2020-06-10 14:00:00,1.33867,1.33939,1.33735,1.33818,2271
2020-06-10 15:00:00,1.33816,1.34021,1.3379699999999999,1.33865,3091
2020-06-10 16:00:00,1.33866,1.34178,1.33786,1.34146,3705
2020-06-10 17:00:00,1.34144,1.3437299999999999,1.34108,1.34315,4046
2020-06-10 18:00:00,1.3431600000000001,1.34325,1.33816,1.33883,3307
2020-06-10 19:00:00,1.33874,1.33955,1.33836,1.33921,2249
2020-06-10 20:00:00,1.3391600000000001,1.3396,1.33649,1.33667,2425
2020-06-10 21:00:00,1.33671,1.3405,1.33148,1.33805,9667
2020-06-10 22:00:00,1.33804,1.34047,1.33524,1.33935,6802
2020-06-10 23:00:00,1.33931,1.3414,1.3388900000000001,1.3410199999999999,1733
2020-06-11 00:00:00,1.34109,1.34111,1.3394,1.33979,442
2020-06-11 01:00:00,1.34009,1.34192,1.33995,1.34117,896
2020-06-11 02:00:00,1.34118,1.34286,1.34033,1.34266,1475
2020-06-11 03:00:00,1.34268,1.34284,1.34101,1.34116,2365
2020-06-11 04:00:00,1.34114,1.34201,1.34003,1.34132,2446
2020-06-11 05:00:00,1.34131,1.34279,1.3412600000000001,1.34246,1460
2020-06-11 06:00:00,1.34245,1.34616,1.3424,1.34615,2268
2020-06-11 07:00:00,1.3461400000000001,1.34741,1.34547,1.3465099999999999,2630
2020-06-11 08:00:00,1.3464800000000001,1.34819,1.34633,1.34772,2940
2020-06-11 09:00:00,1.34772,1.3486799999999999,1.34708,1.34768,2706
2020-06-11 10:00:00,1.34767,1.34978,1.34742,1.34918,4027
2020-06-11 11:00:00,1.34921,1.34965,1.34574,1.34691,3427
2020-06-11 12:00:00,1.34692,1.3473899999999999,1.34511,1.34603,3078
2020-06-11 13:00:00,1.3459699999999999,1.34782,1.34592,1.34765,2320
2020-06-11 14:00:00,1.34767,1.35035,1.34756,1.34934,2541
2020-06-11 15:00:00,1.34934,1.35088,1.34816,1.34985,4237
2020-06-11 16:00:00,1.34985,1.35079,1.34811,1.34885,5915
2020-06-11 17:00:00,1.34879,1.3550900000000001,1.34862,1.3544800000000001,6461
2020-06-11 18:00:00,1.35449,1.35779,1.35296,1.35587,5900
2020-06-11 19:00:00,1.35586,1.35822,1.3556300000000001,1.35649,5436
2020-06-11 20:00:00,1.35653,1.35918,1.3562699999999999,1.35896,5377
2020-06-11 21:00:00,1.35895,1.36116,1.35885,1.36057,5569
2020-06-11 22:00:00,1.36055,1.3630200000000001,1.3600400000000001,1.36222,5917
2020-06-11 23:00:00,1.36218,1.36314,1.36123,1.3626800000000001,1695
2020-06-12 00:00:00,1.36228,1.36306,1.36177,1.3620999999999999,306
2020-06-12 01:00:00,1.36197,1.36505,1.3618999999999999,1.3630499999999999,1627
2020-06-12 02:00:00,1.36306,1.36464,1.36229,1.36382,1970
2020-06-12 03:00:00,1.3636599999999999,1.3666,1.36326,1.36613,4211
2020-06-12 04:00:00,1.3661400000000001,1.36662,1.36405,1.36413,4337
2020-06-12 05:00:00,1.36413,1.3645399999999999,1.36191,1.36338,3245
2020-06-12 06:00:00,1.36338,1.36405,1.36173,1.36215,2652
2020-06-12 07:00:00,1.36213,1.36224,1.36082,1.36123,2260
2020-06-12 08:00:00,1.3613,1.36176,1.35992,1.3600400000000001,2462
2020-06-12 09:00:00,1.3599999999999999,1.36296,1.35987,1.36199,3624
2020-06-12 10:00:00,1.36197,1.36254,1.35689,1.3571,5254
2020-06-12 11:00:00,1.3571,1.35721,1.35401,1.35532,3158
2020-06-12 12:00:00,1.35531,1.3560400000000001,1.35327,1.3532899999999999,2410
2020-06-12 13:00:00,1.35331,1.35659,1.35263,1.35603,3041
2020-06-12 14:00:00,1.3559999999999999,1.357,1.35487,1.35641,2564
2020-06-12 15:00:00,1.35647,1.35933,1.3563,1.35802,3740
2020-06-12 16:00:00,1.35801,1.3584399999999999,1.35372,1.35587,4675
2020-06-12 17:00:00,1.35583,1.36138,1.35513,1.3613,5812
2020-06-12 18:00:00,1.36131,1.3626800000000001,1.35823,1.35888,8246
2020-06-12 19:00:00,1.35886,1.36073,1.35819,1.3605800000000001,5955
2020-06-12 20:00:00,1.3605800000000001,1.36452,1.36036,1.3639700000000001,5947
2020-06-12 21:00:00,1.36392,1.3645100000000001,1.36144,1.36145,6290
2020-06-12 22:00:00,1.3614,1.3614,1.35869,1.3593899999999999,5324
2020-06-12 23:00:00,1.35949,1.36003,1.35755,1.3587,1276
2020-06-15 00:00:00,1.35984,1.35985,1.35984,1.35984,16
2020-06-15 01:00:00,1.3605800000000001,1.36415,1.35987,1.36262,1622
2020-06-15 02:00:00,1.36262,1.36391,1.36185,1.3635,2030
2020-06-15 03:00:00,1.36349,1.36385,1.36165,1.36384,3650
2020-06-15 04:00:00,1.36382,1.36419,1.36152,1.36158,2829
2020-06-15 05:00:00,1.36158,1.36325,1.36112,1.3630200000000001,2578
2020-06-15 06:00:00,1.36306,1.36315,1.36174,1.36195,1734
2020-06-15 07:00:00,1.36201,1.36297,1.3614899999999999,1.3627799999999999,1511
2020-06-15 08:00:00,1.3627799999999999,1.36677,1.36274,1.36665,3786
2020-06-15 09:00:00,1.36666,1.3685399999999999,1.36604,1.36699,4882
2020-06-15 10:00:00,1.36699,1.36801,1.36626,1.36784,4995
2020-06-15 11:00:00,1.36785,1.36785,1.3639999999999999,1.36417,3747
2020-06-15 12:00:00,1.36418,1.36582,1.36392,1.36416,2960
2020-06-15 13:00:00,1.36419,1.36639,1.36301,1.36635,2757
2020-06-15 14:00:00,1.36634,1.3667500000000001,1.36233,1.36349,2646
2020-06-15 15:00:00,1.36345,1.36562,1.36255,1.36526,3727
2020-06-15 16:00:00,1.36524,1.36565,1.36125,1.36188,5599
2020-06-15 17:00:00,1.3618700000000001,1.3627799999999999,1.35784,1.36232,5845
2020-06-15 18:00:00,1.36232,1.36364,1.36099,1.36165,5101
2020-06-15 19:00:00,1.36172,1.36195,1.35861,1.35864,3401
2020-06-15 20:00:00,1.35867,1.35908,1.35702,1.35781,2642
2020-06-15 21:00:00,1.35776,1.35777,1.35457,1.35617,5138
2020-06-15 22:00:00,1.35617,1.35855,1.35545,1.3569499999999999,3379
2020-06-15 23:00:00,1.35696,1.35779,1.35679,1.35709,930
2020-06-16 00:00:00,1.3566099999999999,1.3572,1.35565,1.35589,368
2020-06-16 01:00:00,1.35617,1.35639,1.35343,1.35361,1177
2020-06-16 02:00:00,1.3536000000000001,1.3550499999999999,1.35297,1.35306,1237
2020-06-16 03:00:00,1.35313,1.35411,1.35274,1.35372,1968
2020-06-16 04:00:00,1.35372,1.35491,1.35317,1.35434,2153
2020-06-16 05:00:00,1.35433,1.35452,1.3512,1.35125,1945
2020-06-16 06:00:00,1.35125,1.3529200000000001,1.35106,1.35272,1918
2020-06-16 07:00:00,1.3527,1.3535,1.3525,1.35324,1654
2020-06-16 08:00:00,1.3532,1.35323,1.35181,1.35318,1845
2020-06-16 09:00:00,1.35317,1.3559999999999999,1.35296,1.3554599999999999,2879
2020-06-16 10:00:00,1.35545,1.35898,1.35515,1.3587799999999999,4442
2020-06-16 11:00:00,1.35879,1.35972,1.3564,1.3568500000000001,3498
2020-06-16 12:00:00,1.3568500000000001,1.35748,1.35568,1.35617,2662
2020-06-16 13:00:00,1.35619,1.3571900000000001,1.35551,1.35555,2118
2020-06-16 14:00:00,1.35553,1.3566099999999999,1.3550499999999999,1.35613,1816
2020-06-16 15:00:00,1.35612,1.35645,1.35037,1.35158,3916
2020-06-16 16:00:00,1.35155,1.35504,1.35129,1.35216,5370
2020-06-16 17:00:00,1.35215,1.36123,1.35097,1.36103,7592
2020-06-16 18:00:00,1.36109,1.36221,1.3559999999999999,1.35621,8815
2020-06-16 19:00:00,1.3562,1.35755,1.35458,1.35683,3873
2020-06-16 20:00:00,1.3568500000000001,1.35788,1.35638,1.35701,2731
2020-06-16 21:00:00,1.35701,1.35752,1.3556,1.35659,3536
2020-06-16 22:00:00,1.35664,1.35813,1.35551,1.35578,3628
2020-06-16 23:00:00,1.35579,1.35642,1.35372,1.35392,1391
2020-06-17 00:00:00,1.35352,1.35476,1.35352,1.35436,347
2020-06-17 01:00:00,1.35427,1.3562699999999999,1.35427,1.35492,1192
2020-06-17 02:00:00,1.35489,1.35495,1.35323,1.35365,1282
2020-06-17 03:00:00,1.35365,1.35653,1.35364,1.3545,3072
2020-06-17 04:00:00,1.35449,1.35643,1.35362,1.35504,2865
2020-06-17 05:00:00,1.3550200000000001,1.35715,1.35462,1.35612,2691
2020-06-17 06:00:00,1.35612,1.35642,1.35507,1.35576,1471
2020-06-17 07:00:00,1.35575,1.35587,1.35352,1.35449,1471
2020-06-17 08:00:00,1.3545099999999999,1.3552,1.35359,1.35401,2091
2020-06-17 09:00:00,1.354,1.35415,1.3514,1.35308,2334
2020-06-17 10:00:00,1.35304,1.35345,1.35115,1.35221,3631
2020-06-17 11:00:00,1.35222,1.35311,1.3511600000000001,1.35286,2673
2020-06-17 12:00:00,1.35283,1.3557000000000001,1.35266,1.35463,3103
2020-06-17 13:00:00,1.3546,1.35497,1.35217,1.35303,2737
2020-06-17 14:00:00,1.35302,1.3544,1.35164,1.35409,2630
2020-06-17 15:00:00,1.35408,1.35549,1.35274,1.3548499999999999,2935
2020-06-17 16:00:00,1.35484,1.35667,1.3526099999999999,1.35616,4233
2020-06-17 17:00:00,1.35618,1.3593899999999999,1.35409,1.35557,6547
2020-06-17 18:00:00,1.35562,1.35699,1.35484,1.35698,3050
2020-06-17 19:00:00,1.357,1.3572600000000001,1.35492,1.35557,2111
2020-06-17 20:00:00,1.35551,1.3557000000000001,1.35401,1.35466,1724
2020-06-17 21:00:00,1.35467,1.35656,1.35458,1.35635,1727
2020-06-17 22:00:00,1.35641,1.35789,1.35598,1.35676,3154
2020-06-17 23:00:00,1.35678,1.35763,1.35592,1.35632,1259
2020-06-18 00:00:00,1.35632,1.3568,1.3556,1.35615,345
2020-06-18 01:00:00,1.3562400000000001,1.3567,1.35548,1.35651,841
2020-06-18 02:00:00,1.35649,1.35795,1.35614,1.3578000000000001,1436
2020-06-18 03:00:00,1.35785,1.3587,1.35696,1.3582,2601
2020-06-18 04:00:00,1.35819,1.3608500000000001,1.35666,1.35921,3041
2020-06-18 05:00:00,1.35919,1.35999,1.35852,1.35853,2231
2020-06-18 06:00:00,1.35852,1.35863,1.35605,1.3564,2097
2020-06-18 07:00:00,1.35639,1.35715,1.35558,1.3561,1686
2020-06-18 08:00:00,1.35615,1.35712,1.3556599999999999,1.35662,1708
2020-06-18 09:00:00,1.3566099999999999,1.35779,1.35447,1.35537,2431
2020-06-18 10:00:00,1.35537,1.35696,1.35504,1.3551,3277
2020-06-18 11:00:00,1.3551,1.3557299999999999,1.35255,1.35309,3971
2020-06-18 12:00:00,1.35308,1.3545099999999999,1.35205,1.35388,3422
2020-06-18 13:00:00,1.35389,1.35538,1.35354,1.35404,2695
2020-06-18 14:00:00,1.35407,1.35612,1.3532600000000001,1.35531,3247
2020-06-18 15:00:00,1.35529,1.35759,1.35521,1.35748,3936
2020-06-18 16:00:00,1.35752,1.35922,1.35659,1.35869,3681
2020-06-18 17:00:00,1.35869,1.35887,1.35669,1.35708,4700
2020-06-18 18:00:00,1.35707,1.35937,1.35574,1.35926,2921
2020-06-18 19:00:00,1.35925,1.36125,1.35897,1.36083,2112
2020-06-18 20:00:00,1.36081,1.36136,1.35979,1.35992,1973
2020-06-18 21:00:00,1.35992,1.36155,1.35976,1.3602400000000001,2117
2020-06-18 22:00:00,1.3602400000000001,1.36109,1.35989,1.3608799999999999,2052
2020-06-18 23:00:00,1.3608799999999999,1.36112,1.35951,1.35981,1120
2020-06-19 00:00:00,1.35968,1.36042,1.35958,1.3602699999999999,497
2020-06-19 01:00:00,1.3602699999999999,1.3602699999999999,1.35945,1.35956,937
2020-06-19 02:00:00,1.35955,1.35968,1.35873,1.35929,961
2020-06-19 03:00:00,1.35938,1.36116,1.35938,1.36116,2112
2020-06-19 04:00:00,1.36114,1.36148,1.35922,1.36038,2058
2020-06-19 05:00:00,1.36035,1.36074,1.35935,1.35935,1957
2020-06-19 06:00:00,1.3593600000000001,1.35992,1.3590499999999999,1.35946,1186
2020-06-19 07:00:00,1.35947,1.36047,1.3594,1.36035,1021
2020-06-19 08:00:00,1.36036,1.36042,1.35924,1.3593,1018
2020-06-19 09:00:00,1.35929,1.35953,1.35689,1.35773,1871
2020-06-19 10:00:00,1.35774,1.35903,1.35741,1.35748,2139
2020-06-19 11:00:00,1.3575,1.35951,1.3574899999999999,1.35855,2115
2020-06-19 12:00:00,1.35853,1.3587500000000001,1.3574899999999999,1.35828,2059
2020-06-19 13:00:00,1.35828,1.3599700000000001,1.35747,1.35884,1902
2020-06-19 14:00:00,1.35877,1.35922,1.35639,1.35642,1511
2020-06-19 15:00:00,1.35644,1.35718,1.35455,1.35551,3351
2020-06-19 16:00:00,1.35554,1.35824,1.35542,1.35807,3192
2020-06-19 17:00:00,1.35807,1.3591199999999999,1.35603,1.3563100000000001,4212
2020-06-19 18:00:00,1.3563100000000001,1.3602699999999999,1.35569,1.36025,3921
2020-06-19 19:00:00,1.36017,1.36158,1.35845,1.35885,4834
2020-06-19 20:00:00,1.35885,1.36052,1.35874,1.36041,2777
2020-06-19 21:00:00,1.36041,1.3614899999999999,1.35987,1.3603,3301
2020-06-19 22:00:00,1.3603100000000001,1.36097,1.35951,1.36051,2774
2020-06-19 23:00:00,1.3605800000000001,1.36161,1.35983,1.3603399999999999,1335
2020-06-22 00:00:00,1.3608799999999999,1.36133,1.36082,1.36118,128
2020-06-22 01:00:00,1.3612199999999999,1.36287,1.36103,1.3614,1340
2020-06-22 02:00:00,1.36139,1.36257,1.36111,1.3618000000000001,1417
2020-06-22 03:00:00,1.3618000000000001,1.3624800000000001,1.36083,1.36176,2240
2020-06-22 04:00:00,1.3617,1.36177,1.3597299999999999,1.36033,2263
2020-06-22 05:00:00,1.36035,1.36037,1.35884,1.35923,1476
2020-06-22 06:00:00,1.35924,1.35977,1.3585099999999999,1.35876,1207
2020-06-22 07:00:00,1.35876,1.35883,1.35794,1.35859,1263
2020-06-22 08:00:00,1.3587099999999999,1.35969,1.35794,1.35952,1631
2020-06-22 09:00:00,1.35955,1.36035,1.35736,1.3578999999999999,1919
2020-06-22 10:00:00,1.35794,1.35913,1.3562400000000001,1.35664,2914
2020-06-22 11:00:00,1.35667,1.35779,1.3561,1.35642,1759
2020-06-22 12:00:00,1.35641,1.35748,1.3558,1.35712,1722
2020-06-22 13:00:00,1.35714,1.35827,1.3569200000000001,1.35826,1321
2020-06-22 14:00:00,1.35825,1.35891,1.3566099999999999,1.3566799999999999,1431
2020-06-22 15:00:00,1.3567,1.35789,1.35598,1.35684,1860
2020-06-22 16:00:00,1.35683,1.35788,1.35393,1.35471,3484
2020-06-22 17:00:00,1.35472,1.3553600000000001,1.3529499999999999,1.35529,3562
2020-06-22 18:00:00,1.35533,1.35585,1.35373,1.35438,2232
2020-06-22 19:00:00,1.35439,1.35447,1.35301,1.35325,1554
2020-06-22 20:00:00,1.35325,1.35388,1.35294,1.35298,1360
2020-06-22 21:00:00,1.35296,1.35343,1.35172,1.35233,1525
2020-06-22 22:00:00,1.3523100000000001,1.35366,1.35223,1.3531,2002
2020-06-22 23:00:00,1.35316,1.3535,1.35186,1.35195,1242
2020-06-23 00:00:00,1.35182,1.35237,1.35153,1.35219,222
2020-06-23 01:00:00,1.35203,1.35214,1.35106,1.3512,840
2020-06-23 02:00:00,1.3512,1.3516599999999999,1.34995,1.35031,1266
2020-06-23 03:00:00,1.35037,1.35182,1.35008,1.35125,1724
2020-06-23 04:00:00,1.35126,1.35698,1.35103,1.3524,7354
2020-06-23 05:00:00,1.3523399999999999,1.35405,1.35123,1.35271,4532
2020-06-23 06:00:00,1.3526799999999999,1.35405,1.35228,1.3535300000000001,1933
2020-06-23 07:00:00,1.3535,1.3544100000000001,1.3531,1.3544100000000001,1096
2020-06-23 08:00:00,1.35438,1.35552,1.35341,1.35532,1435
2020-06-23 09:00:00,1.35532,1.35589,1.35344,1.35374,2228
2020-06-23 10:00:00,1.35377,1.3543,1.35086,1.35093,3206
2020-06-23 11:00:00,1.3509,1.35314,1.35083,1.35304,2403
2020-06-23 12:00:00,1.35304,1.3535300000000001,1.3520699999999999,1.35264,1686
2020-06-23 13:00:00,1.35266,1.35305,1.35171,1.3526500000000001,1665
2020-06-23 14:00:00,1.35266,1.35347,1.35023,1.35028,1572
2020-06-23 15:00:00,1.35028,1.35067,1.34843,1.34954,2578
2020-06-23 16:00:00,1.3495599999999999,1.35162,1.34862,1.35092,2871
2020-06-23 17:00:00,1.35089,1.35125,1.349,1.35025,3353
2020-06-23 18:00:00,1.35022,1.35137,1.34925,1.35091,2409
2020-06-23 19:00:00,1.35092,1.35201,1.3507500000000001,1.3518,1896
2020-06-23 20:00:00,1.35176,1.35321,1.35097,1.35263,2194
2020-06-23 21:00:00,1.35263,1.35432,1.3526,1.35372,1830
2020-06-23 22:00:00,1.35376,1.35531,1.35349,1.35507,1838
2020-06-23 23:00:00,1.35488,1.35578,1.3543,1.35481,926
2020-06-24 00:00:00,1.3547500000000001,1.35521,1.35425,1.35467,206
2020-06-24 01:00:00,1.35487,1.35523,1.35402,1.35497,762
2020-06-24 02:00:00,1.35496,1.35511,1.35393,1.35404,1347
2020-06-24 03:00:00,1.35403,1.35427,1.35273,1.35392,1609
2020-06-24 04:00:00,1.35391,1.35447,1.3526799999999999,1.35447,1901
2020-06-24 05:00:00,1.3544100000000001,1.3558,1.354,1.35538,2197
2020-06-24 06:00:00,1.35538,1.35549,1.35452,1.35515,1344
2020-06-24 07:00:00,1.35517,1.35528,1.35432,1.35504,1165
2020-06-24 08:00:00,1.3550200000000001,1.3556300000000001,1.35422,1.35525,1336
2020-06-24 09:00:00,1.35523,1.3557000000000001,1.3545099999999999,1.35473,1389
2020-06-24 10:00:00,1.35471,1.35772,1.35438,1.3562,2653
2020-06-24 11:00:00,1.35618,1.35781,1.3556300000000001,1.35596,2405
2020-06-24 12:00:00,1.3559700000000001,1.35821,1.35564,1.35643,2594
2020-06-24 13:00:00,1.35644,1.3574,1.35602,1.35638,1942
2020-06-24 14:00:00,1.35636,1.35877,1.3559,1.35868,1649
2020-06-24 15:00:00,1.35867,1.35954,1.35594,1.35619,2304
2020-06-24 16:00:00,1.35619,1.35824,1.3556300000000001,1.35807,3601
2020-06-24 17:00:00,1.35803,1.35893,1.35503,1.35669,5389
2020-06-24 18:00:00,1.35669,1.3603399999999999,1.3565,1.35998,5039
2020-06-24 19:00:00,1.3599999999999999,1.36158,1.3583,1.35859,3314
2020-06-24 20:00:00,1.35859,1.3607,1.35834,1.36044,2926
2020-06-24 21:00:00,1.36049,1.36135,1.36012,1.36107,2764
2020-06-24 22:00:00,1.3611,1.3624800000000001,1.36049,1.36232,2984
2020-06-24 23:00:00,1.36228,1.36389,1.36186,1.36354,1504
2020-06-25 00:00:00,1.36354,1.36389,1.36274,1.3636,278
2020-06-25 01:00:00,1.36362,1.36453,1.3634,1.3642,1122
2020-06-25 02:00:00,1.36417,1.36453,1.36369,1.36445,1060
2020-06-25 03:00:00,1.3642400000000001,1.36459,1.36211,1.3624,2033
2020-06-25 04:00:00,1.36242,1.3645,1.36186,1.36412,1919
2020-06-25 05:00:00,1.36411,1.36505,1.3636599999999999,1.36413,2016
2020-06-25 06:00:00,1.36412,1.36477,1.3633899999999999,1.36425,1686
2020-06-25 07:00:00,1.36425,1.3646099999999999,1.36376,1.36416,1313
2020-06-25 08:00:00,1.36416,1.36455,1.36292,1.3643100000000001,1457
2020-06-25 09:00:00,1.3643100000000001,1.36534,1.36357,1.36478,1710
2020-06-25 10:00:00,1.3648,1.3665,1.3639700000000001,1.36471,3093
2020-06-25 11:00:00,1.36466,1.36477,1.36203,1.3626800000000001,2717
2020-06-25 12:00:00,1.3626800000000001,1.3632900000000001,1.36084,1.36142,2243
2020-06-25 13:00:00,1.36142,1.3627099999999999,1.36062,1.36213,2040
2020-06-25 14:00:00,1.36216,1.36552,1.36201,1.36531,2222
2020-06-25 15:00:00,1.36525,1.36544,1.36317,1.36379,2905
2020-06-25 16:00:00,1.36378,1.36471,1.36201,1.36358,3826
2020-06-25 17:00:00,1.36358,1.36544,1.36319,1.36524,3953
2020-06-25 18:00:00,1.36524,1.3669,1.36425,1.36599,2979
2020-06-25 19:00:00,1.36595,1.36599,1.36423,1.36439,2155
2020-06-25 20:00:00,1.36437,1.36503,1.3639999999999999,1.36481,1852
2020-06-25 21:00:00,1.36479,1.3655300000000001,1.36448,1.36474,1574
2020-06-25 22:00:00,1.36474,1.36487,1.3630900000000001,1.36433,2009
2020-06-25 23:00:00,1.3643100000000001,1.36493,1.36354,1.36355,1167
2020-06-26 00:00:00,1.36301,1.3641,1.36293,1.36337,270
2020-06-26 01:00:00,1.36328,1.36402,1.36328,1.36341,761
2020-06-26 02:00:00,1.3634,1.36371,1.36276,1.36371,1089
2020-06-26 03:00:00,1.36385,1.3651200000000001,1.36369,1.36395,1884
2020-06-26 04:00:00,1.36394,1.36429,1.3630900000000001,1.3634,1407
2020-06-26 05:00:00,1.36331,1.36435,1.36327,1.36399,1084
2020-06-26 06:00:00,1.36399,1.36441,1.3634,1.36358,956
2020-06-26 07:00:00,1.36359,1.36364,1.36267,1.3633899999999999,845
2020-06-26 08:00:00,1.3634,1.36387,1.3630900000000001,1.36364,982
2020-06-26 09:00:00,1.36356,1.36483,1.36353,1.36481,1309
2020-06-26 10:00:00,1.36483,1.36575,1.36375,1.3645,2008
2020-06-26 11:00:00,1.36449,1.36615,1.3644,1.36484,1860
2020-06-26 12:00:00,1.36484,1.36544,1.36418,1.3651900000000001,1504
2020-06-26 13:00:00,1.3652,1.36564,1.36378,1.36399,1425
2020-06-26 14:00:00,1.36398,1.36593,1.36351,1.3659,1182
2020-06-26 15:00:00,1.3659,1.36685,1.3647,1.36656,1815
2020-06-26 16:00:00,1.36656,1.36944,1.36594,1.36935,2812
2020-06-26 17:00:00,1.36933,1.37141,1.36883,1.37117,3838
2020-06-26 18:00:00,1.37116,1.37145,1.3691200000000001,1.36954,2715
2020-06-26 19:00:00,1.3695300000000001,1.37016,1.36589,1.36639,2766
2020-06-26 20:00:00,1.3664100000000001,1.3667,1.36498,1.3658000000000001,2098
2020-06-26 21:00:00,1.3658299999999999,1.36696,1.3654,1.3656,2206
2020-06-26 22:00:00,1.36561,1.36688,1.36531,1.36666,2606
2020-06-26 23:00:00,1.3667500000000001,1.3689,1.36622,1.36842,1190
2020-06-29 00:00:00,1.36694,1.3683,1.36694,1.36799,112
2020-06-29 01:00:00,1.3683,1.36971,1.36782,1.36787,1180
2020-06-29 02:00:00,1.36788,1.36872,1.3674,1.3679299999999999,966
2020-06-29 03:00:00,1.36781,1.36866,1.3660700000000001,1.3660700000000001,1839
2020-06-29 04:00:00,1.3660700000000001,1.36645,1.36514,1.36581,1925
2020-06-29 05:00:00,1.3658299999999999,1.36624,1.3646,1.36532,1488
2020-06-29 06:00:00,1.3653,1.36631,1.36513,1.3661400000000001,1474
2020-06-29 07:00:00,1.36613,1.36696,1.3657,1.36656,1549
2020-06-29 08:00:00,1.36653,1.36653,1.36508,1.36616,1719
2020-06-29 09:00:00,1.36618,1.36643,1.36477,1.36527,2344
2020-06-29 10:00:00,1.36527,1.3667500000000001,1.36477,1.3663,2495
2020-06-29 11:00:00,1.36628,1.36727,1.36587,1.36603,1858
2020-06-29 12:00:00,1.36601,1.3671,1.36505,1.36564,1692
2020-06-29 13:00:00,1.3656,1.36649,1.36493,1.36499,1788
2020-06-29 14:00:00,1.36498,1.36601,1.36498,1.3655,1463
2020-06-29 15:00:00,1.36548,1.36753,1.3651200000000001,1.36621,1740
2020-06-29 16:00:00,1.36619,1.36927,1.3658000000000001,1.3692199999999999,3059
2020-06-29 17:00:00,1.36923,1.3700700000000001,1.36771,1.36984,3682
2020-06-29 18:00:00,1.36981,1.37038,1.3683100000000001,1.36867,2762
2020-06-29 19:00:00,1.36868,1.36909,1.36693,1.3675,1939
2020-06-29 20:00:00,1.3675,1.36891,1.36747,1.36881,1432
2020-06-29 21:00:00,1.36882,1.36932,1.36814,1.36869,1337
2020-06-29 22:00:00,1.3687,1.3693,1.3672900000000001,1.36783,1927
2020-06-29 23:00:00,1.36782,1.36789,1.36565,1.36565,1268
2020-06-30 00:00:00,1.36565,1.36669,1.36547,1.36588,317
2020-06-30 01:00:00,1.3659,1.36622,1.3653,1.3654899999999999,836
2020-06-30 02:00:00,1.3654899999999999,1.36574,1.36514,1.3655599999999999,926
2020-06-30 03:00:00,1.36557,1.36696,1.3655300000000001,1.36666,1399
2020-06-30 04:00:00,1.36666,1.36703,1.36587,1.36597,1479
2020-06-30 05:00:00,1.36598,1.36647,1.3654899999999999,1.36633,898
2020-06-30 06:00:00,1.3663,1.36655,1.36586,1.3661699999999999,849
2020-06-30 07:00:00,1.36615,1.3663699999999999,1.36579,1.36612,871
2020-06-30 08:00:00,1.3660999999999999,1.3679000000000001,1.36597,1.36786,1253
2020-06-30 09:00:00,1.36787,1.36874,1.36735,1.36819,1577
2020-06-30 10:00:00,1.36815,1.36909,1.36682,1.36743,2379
2020-06-30 11:00:00,1.36745,1.3685,1.36676,1.36845,2133
2020-06-30 12:00:00,1.36842,1.36981,1.36836,1.36948,1711
2020-06-30 13:00:00,1.3694899999999999,1.36958,1.3673600000000001,1.36782,1592
2020-06-30 14:00:00,1.36785,1.3683,1.3667799999999999,1.36821,1531
2020-06-30 15:00:00,1.36822,1.36879,1.36712,1.36775,1796
2020-06-30 16:00:00,1.36775,1.36834,1.36618,1.36703,2560
2020-06-30 17:00:00,1.36706,1.36735,1.36105,1.3616,4673
2020-06-30 18:00:00,1.36157,1.36269,1.3593899999999999,1.36136,3327
2020-06-30 19:00:00,1.36136,1.36161,1.36053,1.36144,2332
2020-06-30 20:00:00,1.36144,1.36145,1.36003,1.36047,2093
2020-06-30 21:00:00,1.36046,1.36114,1.35836,1.35847,2237
2020-06-30 22:00:00,1.3585,1.35981,1.35687,1.35743,2022
2020-06-30 23:00:00,1.35741,1.35845,1.35684,1.35725,1294
2020-07-01 00:00:00,1.3572600000000001,1.35746,1.3569,1.35713,298
2020-07-01 01:00:00,1.35731,1.35752,1.35686,1.3572600000000001,677
2020-07-01 02:00:00,1.35727,1.35751,1.35713,1.35732,600
2020-07-01 03:00:00,1.35736,1.35808,1.35667,1.35698,946
2020-07-01 04:00:00,1.3569,1.35723,1.35579,1.35645,1643
2020-07-01 05:00:00,1.35646,1.35703,1.35613,1.35636,1237
2020-07-01 06:00:00,1.35636,1.35755,1.35611,1.35745,894
2020-07-01 07:00:00,1.35744,1.35818,1.35712,1.35816,826
2020-07-01 08:00:00,1.35815,1.3584800000000001,1.35773,1.3578700000000001,1181
2020-07-01 09:00:00,1.3578999999999999,1.35845,1.35609,1.35628,1229
2020-07-01 10:00:00,1.3563,1.35639,1.35526,1.35576,1297
2020-07-01 11:00:00,1.35575,1.35582,1.35442,1.35544,1583
2020-07-01 12:00:00,1.35547,1.357,1.35508,1.35696,1461
2020-07-01 13:00:00,1.35698,1.35855,1.35611,1.35799,1780
2020-07-01 14:00:00,1.358,1.35928,1.35791,1.35831,2197
2020-07-01 15:00:00,1.35832,1.35919,1.35697,1.35704,2357
2020-07-01 16:00:00,1.35705,1.35839,1.35638,1.35772,2718
2020-07-01 17:00:00,1.35772,1.35794,1.35494,1.35645,3455
2020-07-01 18:00:00,1.35641,1.35826,1.35556,1.35775,2791
2020-07-01 19:00:00,1.35778,1.3586,1.35715,1.3578299999999999,1972
2020-07-01 20:00:00,1.35782,1.3593899999999999,1.35767,1.35854,1543
2020-07-01 21:00:00,1.35854,1.36001,1.35827,1.35852,1939
2020-07-01 22:00:00,1.35853,1.35883,1.35725,1.3584399999999999,1589
2020-07-01 23:00:00,1.3584800000000001,1.35888,1.35772,1.35837,1115
2020-07-02 00:00:00,1.35843,1.35843,1.35763,1.35835,396
2020-07-02 01:00:00,1.35826,1.35833,1.35779,1.35828,794
2020-07-02 02:00:00,1.35827,1.35918,1.35779,1.35917,1009
2020-07-02 03:00:00,1.35924,1.35994,1.35884,1.35944,1377
2020-07-02 04:00:00,1.35944,1.36014,1.35893,1.3600400000000001,1639
2020-07-02 05:00:00,1.3599999999999999,1.36035,1.35911,1.35922,1040
2020-07-02 06:00:00,1.3592,1.3604,1.35918,1.36015,897
2020-07-02 07:00:00,1.36016,1.3605,1.35991,1.36047,787
2020-07-02 08:00:00,1.36047,1.361,1.36033,1.3608799999999999,841
2020-07-02 09:00:00,1.36089,1.36091,1.3594,1.35967,1146
2020-07-02 10:00:00,1.35967,1.3602699999999999,1.35776,1.35795,1915
2020-07-02 11:00:00,1.35794,1.35866,1.35744,1.3583,1538
2020-07-02 12:00:00,1.35832,1.35945,1.35832,1.35898,1065
2020-07-02 13:00:00,1.35899,1.36007,1.35879,1.35926,1196
2020-07-02 14:00:00,1.35928,1.36002,1.35897,1.35924,1084
2020-07-02 15:00:00,1.35922,1.35994,1.3563100000000001,1.3577,3336
2020-07-02 16:00:00,1.35771,1.3598,1.35625,1.35646,3380
2020-07-02 17:00:00,1.3565,1.36224,1.35587,1.36051,4167
2020-07-02 18:00:00,1.36052,1.3614,1.35839,1.35906,2811
2020-07-02 19:00:00,1.35907,1.35968,1.35767,1.35911,2320
2020-07-02 20:00:00,1.3590900000000001,1.35947,1.35789,1.35868,1682
2020-07-02 21:00:00,1.35868,1.35934,1.3578999999999999,1.35792,1582
2020-07-02 22:00:00,1.35793,1.35836,1.3568500000000001,1.3572600000000001,1627
2020-07-02 23:00:00,1.35725,1.35746,1.35611,1.35614,1045
2020-07-03 00:00:00,1.35621,1.3567,1.35595,1.3563399999999999,354
2020-07-03 01:00:00,1.3563399999999999,1.35655,1.35592,1.35618,578
2020-07-03 02:00:00,1.35618,1.35703,1.35615,1.35699,799
2020-07-03 03:00:00,1.35713,1.35741,1.35652,1.35676,1361
2020-07-03 04:00:00,1.35674,1.35712,1.35559,1.35659,1748
2020-07-03 05:00:00,1.3566,1.35693,1.35577,1.35612,1404
2020-07-03 06:00:00,1.35609,1.35636,1.3557299999999999,1.35587,1067
2020-07-03 07:00:00,1.35587,1.3565800000000001,1.35582,1.35646,1054
2020-07-03 08:00:00,1.35647,1.35667,1.35611,1.35625,1138
2020-07-03 09:00:00,1.3562400000000001,1.35635,1.35522,1.35552,1248
2020-07-03 10:00:00,1.35553,1.35674,1.35517,1.35561,2099
2020-07-03 11:00:00,1.35561,1.35659,1.3556,1.35628,1647
2020-07-03 12:00:00,1.3563,1.3576,1.35622,1.35709,1374
2020-07-03 13:00:00,1.3571,1.35762,1.35603,1.35605,1538
2020-07-03 14:00:00,1.35606,1.357,1.35576,1.35682,1555
2020-07-03 15:00:00,1.3568,1.35733,1.3565,1.35684,1180
2020-07-03 16:00:00,1.35684,1.3571,1.3562400000000001,1.35643,1180
2020-07-03 17:00:00,1.35651,1.35805,1.35641,1.35764,1649
2020-07-03 18:00:00,1.35757,1.35777,1.35623,1.35625,1023
2020-07-03 19:00:00,1.35626,1.35652,1.3557299999999999,1.35593,1046
2020-07-03 20:00:00,1.35589,1.35657,1.35584,1.35625,1216
2020-07-03 21:00:00,1.35625,1.35697,1.3553600000000001,1.3554599999999999,1803
2020-07-03 22:00:00,1.35547,1.35549,1.35489,1.35504,1340
2020-07-03 23:00:00,1.3551199999999999,1.35544,1.35412,1.35412,1006
2020-07-06 00:00:00,1.35608,1.35608,1.35428,1.35579,85
2020-07-06 01:00:00,1.35578,1.35581,1.35473,1.35508,630
2020-07-06 02:00:00,1.3550900000000001,1.35542,1.35463,1.35483,649
2020-07-06 03:00:00,1.3548,1.3553600000000001,1.35413,1.35483,1235
2020-07-06 04:00:00,1.35481,1.35517,1.35399,1.35461,1470
2020-07-06 05:00:00,1.35458,1.35522,1.3542,1.35428,1050
2020-07-06 06:00:00,1.35428,1.35462,1.35375,1.3538299999999999,914
2020-07-06 07:00:00,1.3538299999999999,1.354,1.35351,1.3536299999999999,689
2020-07-06 08:00:00,1.3536299999999999,1.35379,1.35255,1.3526099999999999,940
2020-07-06 09:00:00,1.3526099999999999,1.3532600000000001,1.35183,1.35253,1219
2020-07-06 10:00:00,1.35253,1.3533,1.35203,1.3526799999999999,2486
2020-07-06 11:00:00,1.3526500000000001,1.35432,1.35249,1.35402,1572
2020-07-06 12:00:00,1.35403,1.35529,1.35398,1.35491,1196
2020-07-06 13:00:00,1.35494,1.35583,1.35413,1.35538,1204
2020-07-06 14:00:00,1.35541,1.3556599999999999,1.35391,1.354,1374
2020-07-06 15:00:00,1.354,1.3551199999999999,1.35339,1.3547799999999999,1491
2020-07-06 16:00:00,1.35479,1.3551199999999999,1.3529900000000001,1.35352,2031
2020-07-06 17:00:00,1.35357,1.35503,1.3529,1.35318,3471
2020-07-06 18:00:00,1.35318,1.35455,1.35315,1.35439,1717
2020-07-06 19:00:00,1.3544399999999999,1.35481,1.35434,1.35456,1113
2020-07-06 20:00:00,1.35456,1.35464,1.35369,1.35374,943
2020-07-06 21:00:00,1.35374,1.3545,1.35374,1.35405,963
2020-07-06 22:00:00,1.35406,1.35469,1.35351,1.35379,1191
2020-07-06 23:00:00,1.35377,1.3544100000000001,1.35348,1.35374,620
2020-07-07 00:00:00,1.35365,1.35394,1.35302,1.3532199999999999,274
2020-07-07 01:00:00,1.35338,1.35395,1.35334,1.35386,388
2020-07-07 02:00:00,1.35386,1.35405,1.35343,1.35378,526
2020-07-07 03:00:00,1.35399,1.35432,1.35233,1.35266,1278
2020-07-07 04:00:00,1.35266,1.35466,1.35245,1.35466,2083
2020-07-07 05:00:00,1.35467,1.35549,1.35418,1.35521,1624
2020-07-07 06:00:00,1.35522,1.35522,1.35455,1.3548499999999999,921
2020-07-07 07:00:00,1.3548499999999999,1.35534,1.35464,1.35497,992
2020-07-07 08:00:00,1.355,1.35596,1.3542,1.3555,1200
2020-07-07 09:00:00,1.35552,1.3571,1.35526,1.35693,1289
2020-07-07 10:00:00,1.3569,1.35846,1.35666,1.35705,1793
2020-07-07 11:00:00,1.35705,1.35872,1.35653,1.35815,2156
2020-07-07 12:00:00,1.35815,1.35855,1.35691,1.35717,1517
2020-07-07 13:00:00,1.35718,1.35759,1.35599,1.35672,1764
2020-07-07 14:00:00,1.35673,1.35711,1.35589,1.35655,1419
2020-07-07 15:00:00,1.35656,1.35829,1.35644,1.35704,1418
2020-07-07 16:00:00,1.35703,1.3578299999999999,1.35638,1.35754,2047
2020-07-07 17:00:00,1.35754,1.3603,1.35672,1.35798,3301
2020-07-07 18:00:00,1.35797,1.3589,1.35721,1.35866,2015
2020-07-07 19:00:00,1.35866,1.35891,1.35777,1.35858,1544
2020-07-07 20:00:00,1.35855,1.35897,1.3576,1.3582,1460
2020-07-07 21:00:00,1.3581699999999999,1.35957,1.35809,1.35916,1386
2020-07-07 22:00:00,1.3592,1.3608,1.35889,1.36071,1554
2020-07-07 23:00:00,1.36067,1.36082,1.35964,1.36012,690
2020-07-08 00:00:00,1.35976,1.36046,1.35964,1.36039,185
2020-07-08 01:00:00,1.36051,1.36066,1.36018,1.3605,411
2020-07-08 02:00:00,1.36049,1.36081,1.3599,1.3604,614
2020-07-08 03:00:00,1.36042,1.36113,1.35927,1.36097,1767
2020-07-08 04:00:00,1.36094,1.36108,1.35937,1.36084,1693
2020-07-08 05:00:00,1.3608500000000001,1.36091,1.35959,1.35977,1401
2020-07-08 06:00:00,1.35977,1.36009,1.35946,1.35992,952
2020-07-08 07:00:00,1.35995,1.36069,1.35982,1.36041,755
2020-07-08 08:00:00,1.36039,1.36043,1.35955,1.36022,1020
2020-07-08 09:00:00,1.3602400000000001,1.36225,1.36023,1.36081,1552
2020-07-08 10:00:00,1.3608,1.36123,1.35862,1.3590900000000001,2534
2020-07-08 11:00:00,1.3590900000000001,1.36033,1.35828,1.36013,2183
2020-07-08 12:00:00,1.36017,1.3612600000000001,1.35981,1.36016,1970
2020-07-08 13:00:00,1.36017,1.36036,1.35911,1.3593899999999999,1322
2020-07-08 14:00:00,1.3593600000000001,1.35992,1.35793,1.35872,1235
2020-07-08 15:00:00,1.3587099999999999,1.35981,1.35823,1.35859,1559
2020-07-08 16:00:00,1.35857,1.35885,1.3541400000000001,1.35469,2769
2020-07-08 17:00:00,1.35469,1.35522,1.35332,1.3534,3394
2020-07-08 18:00:00,1.35342,1.3555,1.35338,1.3538999999999999,3014
2020-07-08 19:00:00,1.35389,1.35411,1.35205,1.3523100000000001,1906
2020-07-08 20:00:00,1.35228,1.35298,1.35065,1.35073,1407
2020-07-08 21:00:00,1.3507500000000001,1.35084,1.34914,1.3498,1952
2020-07-08 22:00:00,1.3498299999999999,1.35128,1.34976,1.35079,1480
2020-07-08 23:00:00,1.3507,1.35126,1.35034,1.35101,574
2020-07-09 00:00:00,1.35095,1.35189,1.35053,1.35184,218
2020-07-09 01:00:00,1.35156,1.3519700000000001,1.35142,1.35181,531
2020-07-09 02:00:00,1.35184,1.35202,1.35142,1.35164,696
2020-07-09 03:00:00,1.35164,1.35168,1.35065,1.35148,1057
2020-07-09 04:00:00,1.35145,1.3523800000000001,1.351,1.35117,1467
2020-07-09 05:00:00,1.35117,1.35158,1.35088,1.35138,1203
2020-07-09 06:00:00,1.35138,1.35153,1.35038,1.35039,939
2020-07-09 07:00:00,1.35041,1.3504399999999999,1.34966,1.35016,1099
2020-07-09 08:00:00,1.3502,1.35104,1.35008,1.3505099999999999,1252
2020-07-09 09:00:00,1.35053,1.3512,1.34975,1.35007,1513
2020-07-09 10:00:00,1.3501,1.35151,1.34955,1.34993,2738
2020-07-09 11:00:00,1.34993,1.35035,1.34925,1.34955,1773
2020-07-09 12:00:00,1.34955,1.35052,1.34914,1.3492600000000001,1369
2020-07-09 13:00:00,1.34927,1.35079,1.34893,1.3501400000000001,1202
2020-07-09 14:00:00,1.35011,1.35042,1.3490199999999999,1.34968,1190
2020-07-09 15:00:00,1.34966,1.3504,1.34945,1.3502100000000001,1426
2020-07-09 16:00:00,1.35026,1.35167,1.34979,1.35087,2737
2020-07-09 17:00:00,1.35092,1.35755,1.3508499999999999,1.35653,6052
2020-07-09 18:00:00,1.35653,1.35846,1.3565,1.35766,5099
2020-07-09 19:00:00,1.35768,1.3580999999999999,1.35642,1.35757,2222
2020-07-09 20:00:00,1.35759,1.35788,1.35683,1.35779,1447
2020-07-09 21:00:00,1.35784,1.35899,1.35744,1.3578999999999999,1309
2020-07-09 22:00:00,1.35793,1.3593,1.35757,1.35917,1578
2020-07-09 23:00:00,1.3591,1.35924,1.35781,1.35835,628
2020-07-10 00:00:00,1.35835,1.35864,1.35741,1.35762,231
2020-07-10 01:00:00,1.35759,1.35835,1.35759,1.35831,801
2020-07-10 02:00:00,1.3583,1.3584,1.35746,1.35801,393
2020-07-10 03:00:00,1.35792,1.36044,1.35791,1.35949,1546
2020-07-10 04:00:00,1.35952,1.3596300000000001,1.35824,1.3584399999999999,1771
2020-07-10 05:00:00,1.3584399999999999,1.35944,1.3584399999999999,1.35913,1300
2020-07-10 06:00:00,1.3591,1.3597000000000001,1.35881,1.35921,835
2020-07-10 07:00:00,1.35921,1.36064,1.3592,1.36059,835
2020-07-10 08:00:00,1.36057,1.36176,1.36053,1.36151,1255
2020-07-10 09:00:00,1.3615,1.36279,1.36121,1.36238,1530
2020-07-10 10:00:00,1.36237,1.36303,1.36077,1.36086,2510
2020-07-10 11:00:00,1.3608500000000001,1.36157,1.3602699999999999,1.3611900000000001,2098
2020-07-10 12:00:00,1.36117,1.36133,1.35995,1.36009,2349
2020-07-10 13:00:00,1.36007,1.3608799999999999,1.3597000000000001,1.35994,1342
2020-07-10 14:00:00,1.3599,1.35993,1.3587,1.35923,1348
2020-07-10 15:00:00,1.35922,1.36062,1.35832,1.35881,2179
2020-07-10 16:00:00,1.35883,1.3593899999999999,1.35736,1.35889,3922
2020-07-10 17:00:00,1.3589,1.3597000000000001,1.35741,1.35838,3889
2020-07-10 18:00:00,1.35837,1.36022,1.35834,1.3591,2120
2020-07-10 19:00:00,1.35911,1.36253,1.3590900000000001,1.3606500000000001,1747
2020-07-10 20:00:00,1.3606500000000001,1.36099,1.35896,1.35908,1052
2020-07-10 21:00:00,1.3590900000000001,1.3596599999999999,1.3586,1.35884,1097
2020-07-10 22:00:00,1.35884,1.35956,1.35854,1.35947,1176
2020-07-10 23:00:00,1.35953,1.3600400000000001,1.35864,1.35911,913
2020-07-13 00:00:00,1.35785,1.35874,1.35785,1.35874,72
2020-07-13 01:00:00,1.35903,1.35916,1.35832,1.35854,1084
2020-07-13 02:00:00,1.35854,1.35978,1.35838,1.35978,1026
2020-07-13 03:00:00,1.35974,1.36013,1.3581699999999999,1.35824,1186
2020-07-13 04:00:00,1.35824,1.35824,1.35715,1.35751,1444
2020-07-13 05:00:00,1.3575,1.35763,1.35699,1.3575300000000001,931
2020-07-13 06:00:00,1.3575,1.35763,1.35663,1.3572199999999999,942
2020-07-13 07:00:00,1.35721,1.35721,1.35656,1.35663,601
2020-07-13 08:00:00,1.3566099999999999,1.35664,1.35541,1.35611,829
2020-07-13 09:00:00,1.35612,1.35683,1.35542,1.35589,1101
2020-07-13 10:00:00,1.35589,1.3572199999999999,1.35551,1.35671,2465
2020-07-13 11:00:00,1.3566799999999999,1.35763,1.35618,1.3566099999999999,1935
2020-07-13 12:00:00,1.35653,1.35761,1.35595,1.35629,1889
2020-07-13 13:00:00,1.3563,1.35796,1.3562,1.35669,1428
2020-07-13 14:00:00,1.35672,1.35672,1.35542,1.3558,1329
2020-07-13 15:00:00,1.35579,1.35666,1.35537,1.35646,1558
2020-07-13 16:00:00,1.35646,1.35654,1.3535,1.35481,2476
2020-07-13 17:00:00,1.3548,1.35562,1.35362,1.35491,2253
2020-07-13 18:00:00,1.35495,1.35702,1.35443,1.35672,1895
2020-07-13 19:00:00,1.35671,1.35754,1.35659,1.3568799999999999,1428
2020-07-13 20:00:00,1.35686,1.35686,1.3558,1.35667,1094
2020-07-13 21:00:00,1.3566799999999999,1.3596,1.3566799999999999,1.3587099999999999,2254
2020-07-13 22:00:00,1.3587099999999999,1.36106,1.35861,1.36072,3392
2020-07-13 23:00:00,1.3607,1.3608799999999999,1.36033,1.36073,818
2020-07-14 00:00:00,1.36073,1.36073,1.35937,1.36055,275
2020-07-14 01:00:00,1.36051,1.36074,1.3596599999999999,1.36068,652
2020-07-14 02:00:00,1.3607,1.36113,1.36015,1.361,956
2020-07-14 03:00:00,1.36106,1.36184,1.36087,1.36134,1150
2020-07-14 04:00:00,1.36134,1.36236,1.36108,1.36135,1604
2020-07-14 05:00:00,1.36139,1.36257,1.36089,1.36201,1513
2020-07-14 06:00:00,1.36198,1.36218,1.36147,1.36173,883
2020-07-14 07:00:00,1.36172,1.36215,1.36128,1.36133,822
2020-07-14 08:00:00,1.36135,1.36233,1.36107,1.3622,872
2020-07-14 09:00:00,1.36221,1.36226,1.36052,1.36177,1313
2020-07-14 10:00:00,1.36169,1.3645,1.36159,1.36358,2519
2020-07-14 11:00:00,1.36357,1.36357,1.36219,1.3626800000000001,1933
2020-07-14 12:00:00,1.36269,1.36308,1.3618700000000001,1.36285,2072
2020-07-14 13:00:00,1.3629,1.3631,1.36211,1.36218,1576
2020-07-14 14:00:00,1.3621699999999999,1.36289,1.36077,1.36096,1430
2020-07-14 15:00:00,1.3609499999999999,1.36301,1.36068,1.36226,2215
2020-07-14 16:00:00,1.36229,1.36341,1.3599700000000001,1.36036,5147
2020-07-14 17:00:00,1.36035,1.36158,1.35956,1.36135,5781
2020-07-14 18:00:00,1.36134,1.36229,1.36045,1.36045,3393
2020-07-14 19:00:00,1.3605,1.36232,1.36026,1.3621400000000001,2336
2020-07-14 20:00:00,1.36213,1.36253,1.36127,1.3618299999999999,1750
2020-07-14 21:00:00,1.36181,1.36229,1.3609499999999999,1.36204,2253
2020-07-14 22:00:00,1.36203,1.36238,1.36127,1.3613,1885
2020-07-14 23:00:00,1.36131,1.36173,1.36104,1.36137,508
2020-07-15 00:00:00,1.36141,1.36157,1.3605,1.3608799999999999,152
2020-07-15 01:00:00,1.36091,1.36105,1.3593899999999999,1.3599,876
2020-07-15 02:00:00,1.35989,1.36035,1.35976,1.3598,991
2020-07-15 03:00:00,1.35979,1.36029,1.3587099999999999,1.35999,1567
2020-07-15 04:00:00,1.35999,1.36025,1.35846,1.3591199999999999,2000
2020-07-15 05:00:00,1.35911,1.36021,1.3590200000000001,1.35983,1051
2020-07-15 06:00:00,1.35983,1.3605800000000001,1.35982,1.3603100000000001,995
2020-07-15 07:00:00,1.3603,1.36044,1.3596,1.3597299999999999,623
2020-07-15 08:00:00,1.35977,1.36025,1.35958,1.35993,1102
2020-07-15 09:00:00,1.35994,1.36043,1.35853,1.35991,1096
2020-07-15 10:00:00,1.35989,1.3601,1.35775,1.3584,2159
2020-07-15 11:00:00,1.3584,1.35856,1.35761,1.35781,1768
2020-07-15 12:00:00,1.3578299999999999,1.3584800000000001,1.35766,1.35846,1367
2020-07-15 13:00:00,1.3584800000000001,1.35853,1.35691,1.35707,1647
2020-07-15 14:00:00,1.35708,1.35748,1.35599,1.35702,1679
2020-07-15 15:00:00,1.35704,1.35711,1.35605,1.35633,1644
2020-07-15 16:00:00,1.3563399999999999,1.35794,1.3557299999999999,1.35743,3222
2020-07-15 17:00:00,1.3575599999999999,1.35857,1.3531900000000001,1.35355,4128
2020-07-15 18:00:00,1.35355,1.35374,1.35182,1.35214,3466
2020-07-15 19:00:00,1.35217,1.35264,1.35033,1.35065,2026
2020-07-15 20:00:00,1.35065,1.35201,1.3504399999999999,1.35181,1557
2020-07-15 21:00:00,1.35181,1.3519,1.35035,1.35057,1501
2020-07-15 22:00:00,1.35063,1.35145,1.35038,1.35117,1697
2020-07-15 23:00:00,1.35117,1.35117,1.35049,1.35067,629
2020-07-16 00:00:00,1.35067,1.35087,1.35059,1.35083,189
2020-07-16 01:00:00,1.35072,1.35094,1.35032,1.3507,1109
2020-07-16 02:00:00,1.35069,1.35081,1.35031,1.35061,742
2020-07-16 03:00:00,1.3506,1.35144,1.35011,1.35037,1272
2020-07-16 04:00:00,1.35039,1.35098,1.35003,1.3503,1511
2020-07-16 05:00:00,1.35029,1.35145,1.35,1.35092,1491
2020-07-16 06:00:00,1.35095,1.3511600000000001,1.35038,1.35038,998
2020-07-16 07:00:00,1.35042,1.35059,1.35005,1.3501400000000001,836
2020-07-16 08:00:00,1.35016,1.35103,1.35013,1.35034,973
2020-07-16 09:00:00,1.35036,1.35144,1.35019,1.35115,1178
2020-07-16 10:00:00,1.3511600000000001,1.35157,1.3507,1.3511600000000001,1952
2020-07-16 11:00:00,1.35118,1.3526099999999999,1.35083,1.35247,1417
2020-07-16 12:00:00,1.3525,1.3535,1.35222,1.3532199999999999,1504
2020-07-16 13:00:00,1.35323,1.35349,1.35262,1.35274,1393
2020-07-16 14:00:00,1.35273,1.3536000000000001,1.35245,1.35351,1505
2020-07-16 15:00:00,1.35352,1.3544,1.3532199999999999,1.35379,1995
2020-07-16 16:00:00,1.35382,1.35422,1.35151,1.35219,2635
2020-07-16 17:00:00,1.35218,1.3532899999999999,1.35092,1.3529900000000001,2711
2020-07-16 18:00:00,1.3529900000000001,1.35389,1.35253,1.35385,1984
2020-07-16 19:00:00,1.35385,1.35464,1.3529200000000001,1.35458,1304
2020-07-16 20:00:00,1.3546,1.35679,1.35412,1.35615,1838
2020-07-16 21:00:00,1.35617,1.35732,1.3557000000000001,1.35717,1719
2020-07-16 22:00:00,1.35718,1.35799,1.35629,1.35698,1744
2020-07-16 23:00:00,1.3569499999999999,1.35784,1.3568500000000001,1.35727,660
2020-07-17 00:00:00,1.35724,1.3574,1.35571,1.3572199999999999,291
2020-07-17 01:00:00,1.35715,1.35788,1.35697,1.35782,448
2020-07-17 02:00:00,1.3578000000000001,1.35793,1.35698,1.35725,632
2020-07-17 03:00:00,1.3571900000000001,1.35776,1.35672,1.35715,1053
2020-07-17 04:00:00,1.35714,1.35786,1.35711,1.35739,1390
2020-07-17 05:00:00,1.35743,1.3576,1.3568,1.3574899999999999,994
2020-07-17 06:00:00,1.35752,1.35818,1.35741,1.3575300000000001,691
2020-07-17 07:00:00,1.35751,1.35816,1.35746,1.35798,604
2020-07-17 08:00:00,1.35798,1.3587799999999999,1.3578299999999999,1.35853,905
2020-07-17 09:00:00,1.35853,1.35869,1.35782,1.35816,911
2020-07-17 10:00:00,1.35816,1.35839,1.35744,1.35799,1390
2020-07-17 11:00:00,1.35801,1.35872,1.35693,1.35704,1209
2020-07-17 12:00:00,1.35703,1.35872,1.35701,1.35861,1354
2020-07-17 13:00:00,1.35863,1.35869,1.35697,1.357,949
2020-07-17 14:00:00,1.35699,1.35797,1.35698,1.35768,961
2020-07-17 15:00:00,1.3577,1.35797,1.35691,1.35781,1145
2020-07-17 16:00:00,1.35781,1.35822,1.35646,1.35774,2089
2020-07-17 17:00:00,1.35774,1.35849,1.35637,1.35805,2175
2020-07-17 18:00:00,1.35803,1.35803,1.35683,1.35711,1341
2020-07-17 19:00:00,1.35709,1.3578999999999999,1.35681,1.35738,1032
2020-07-17 20:00:00,1.35737,1.3578299999999999,1.3569200000000001,1.35728,962
2020-07-17 21:00:00,1.35727,1.3575599999999999,1.3568,1.3575599999999999,1060
2020-07-17 22:00:00,1.3575599999999999,1.35793,1.35694,1.35771,1072
2020-07-17 23:00:00,1.35778,1.35837,1.35738,1.35772,891
2020-07-20 00:00:00,1.35679,1.35847,1.35679,1.35828,59
2020-07-20 01:00:00,1.35847,1.3586,1.35725,1.35791,960
2020-07-20 02:00:00,1.35791,1.35791,1.3572199999999999,1.35737,689
2020-07-20 03:00:00,1.35733,1.35884,1.35731,1.35834,1056
2020-07-20 04:00:00,1.35835,1.35988,1.35827,1.35954,1761
2020-07-20 05:00:00,1.35956,1.35968,1.35881,1.35917,1033
2020-07-20 06:00:00,1.35924,1.3593,1.35825,1.35874,825
2020-07-20 07:00:00,1.3587099999999999,1.35873,1.35801,1.35805,840
2020-07-20 08:00:00,1.35806,1.3584800000000001,1.3575,1.35803,1103
2020-07-20 09:00:00,1.35804,1.35853,1.3576,1.35802,1225
2020-07-20 10:00:00,1.35805,1.35922,1.358,1.35813,1914
2020-07-20 11:00:00,1.35812,1.3584100000000001,1.3565800000000001,1.35699,1554
2020-07-20 12:00:00,1.35699,1.35713,1.35636,1.35709,1217
2020-07-20 13:00:00,1.35708,1.35725,1.35606,1.35689,962
2020-07-20 14:00:00,1.35689,1.35689,1.35538,1.35667,1234
2020-07-20 15:00:00,1.35667,1.35718,1.3559,1.35714,1747
2020-07-20 16:00:00,1.35713,1.35747,1.35487,1.35621,2860
2020-07-20 17:00:00,1.35622,1.35682,1.35323,1.35425,2411
2020-07-20 18:00:00,1.3542399999999999,1.3544,1.353,1.353,1388
2020-07-20 19:00:00,1.3529900000000001,1.35385,1.35277,1.35311,1110
2020-07-20 20:00:00,1.3531,1.35332,1.35244,1.35303,1016
2020-07-20 21:00:00,1.353,1.35341,1.35274,1.35331,936
2020-07-20 22:00:00,1.35332,1.35378,1.3532600000000001,1.35366,846
2020-07-20 23:00:00,1.35366,1.35374,1.35293,1.35325,325
2020-07-21 00:00:00,1.3532,1.35344,1.35305,1.35336,141
2020-07-21 01:00:00,1.35348,1.35349,1.35294,1.35294,430
2020-07-21 02:00:00,1.3529499999999999,1.35298,1.35229,1.35243,488
2020-07-21 03:00:00,1.35236,1.35246,1.3513600000000001,1.35195,922
2020-07-21 04:00:00,1.35192,1.35192,1.35087,1.35155,984
2020-07-21 05:00:00,1.35156,1.35176,1.35101,1.35158,715
2020-07-21 06:00:00,1.35161,1.35193,1.35095,1.35096,1217
2020-07-21 07:00:00,1.35097,1.35156,1.35096,1.35123,893
2020-07-21 08:00:00,1.35121,1.35124,1.3501699999999999,1.3503,858
2020-07-21 09:00:00,1.3503,1.35096,1.35001,1.35003,1145
2020-07-21 10:00:00,1.35006,1.35144,1.3485800000000001,1.35036,2226
2020-07-21 11:00:00,1.3504,1.3507500000000001,1.3489,1.34924,1406
2020-07-21 12:00:00,1.34925,1.34969,1.34819,1.34855,1126
2020-07-21 13:00:00,1.34854,1.34878,1.34704,1.34717,1213
2020-07-21 14:00:00,1.34717,1.34742,1.34557,1.34581,1319
2020-07-21 15:00:00,1.34578,1.34582,1.34372,1.34543,1675
2020-07-21 16:00:00,1.34542,1.3458999999999999,1.3441100000000001,1.34474,2271
2020-07-21 17:00:00,1.34474,1.34649,1.34433,1.34445,2822
2020-07-21 18:00:00,1.34449,1.34493,1.34324,1.3442,1986
2020-07-21 19:00:00,1.34421,1.34461,1.34345,1.3439999999999999,1651
2020-07-21 20:00:00,1.3439999999999999,1.34428,1.34234,1.34276,1320
2020-07-21 21:00:00,1.34275,1.34409,1.34247,1.34367,1261
2020-07-21 22:00:00,1.34367,1.34585,1.34344,1.34561,1760
2020-07-21 23:00:00,1.34552,1.34592,1.34498,1.34567,502
2020-07-22 00:00:00,1.34561,1.34584,1.34386,1.34552,273
2020-07-22 01:00:00,1.34554,1.34554,1.34464,1.34475,593
2020-07-22 02:00:00,1.34473,1.3453,1.3441,1.34454,830
2020-07-22 03:00:00,1.3446,1.34523,1.3439,1.34523,1400
2020-07-22 04:00:00,1.34523,1.34523,1.3440400000000001,1.34476,1807
2020-07-22 05:00:00,1.34474,1.345,1.3439999999999999,1.3443399999999999,990
2020-07-22 06:00:00,1.34436,1.34461,1.34403,1.34414,765
2020-07-22 07:00:00,1.34413,1.34477,1.3439999999999999,1.34445,659
2020-07-22 08:00:00,1.34447,1.34505,1.34403,1.34409,894
2020-07-22 09:00:00,1.34408,1.34571,1.34381,1.34454,1149
2020-07-22 10:00:00,1.34452,1.34696,1.34355,1.34683,3574
2020-07-22 11:00:00,1.34687,1.34814,1.34654,1.3471600000000001,2779
2020-07-22 12:00:00,1.34717,1.34785,1.3452,1.34534,1920
2020-07-22 13:00:00,1.3453300000000001,1.3455599999999999,1.34419,1.3443,1698
2020-07-22 14:00:00,1.3443100000000001,1.3443399999999999,1.3419699999999999,1.34244,1679
2020-07-22 15:00:00,1.34243,1.34291,1.3418,1.34274,2097
2020-07-22 16:00:00,1.34274,1.34538,1.34274,1.34363,2974
2020-07-22 17:00:00,1.34363,1.3443399999999999,1.34272,1.34283,2806
2020-07-22 18:00:00,1.34283,1.34321,1.34047,1.34063,2415
2020-07-22 19:00:00,1.34063,1.3410199999999999,1.33982,1.3403100000000001,1709
2020-07-22 20:00:00,1.34029,1.34118,1.3401,1.34108,1384
2020-07-22 21:00:00,1.3411,1.34253,1.3409,1.34148,1378
2020-07-22 22:00:00,1.34143,1.34188,1.34053,1.34113,942
2020-07-22 23:00:00,1.3411,1.34173,1.34088,1.34088,538
2020-07-23 00:00:00,1.34146,1.34181,1.34064,1.3413599999999999,271
2020-07-23 01:00:00,1.34134,1.34147,1.34073,1.34135,491
2020-07-23 02:00:00,1.34134,1.34183,1.34074,1.34175,677
2020-07-23 03:00:00,1.3417,1.34172,1.34043,1.34109,1065
2020-07-23 04:00:00,1.34109,1.3415599999999999,1.34008,1.34043,1656
2020-07-23 05:00:00,1.3404099999999999,1.34151,1.34015,1.3412899999999999,1324
2020-07-23 06:00:00,1.34128,1.34128,1.3401,1.34033,971
2020-07-23 07:00:00,1.3403100000000001,1.34058,1.33976,1.3403100000000001,875
2020-07-23 08:00:00,1.34036,1.34036,1.33932,1.3397000000000001,831
2020-07-23 09:00:00,1.33972,1.33972,1.33816,1.33838,1525
2020-07-23 10:00:00,1.33838,1.33944,1.3378700000000001,1.33796,2211
2020-07-23 11:00:00,1.3379400000000001,1.33814,1.33696,1.33788,1670
2020-07-23 12:00:00,1.33788,1.33842,1.3374,1.33743,1090
2020-07-23 13:00:00,1.33742,1.33901,1.337,1.33867,1762
2020-07-23 14:00:00,1.33865,1.33925,1.33809,1.33844,1760
2020-07-23 15:00:00,1.33846,1.34252,1.33829,1.3424800000000001,2619
2020-07-23 16:00:00,1.34252,1.3425799999999999,1.33936,1.3394300000000001,2504
2020-07-23 17:00:00,1.3394,1.34116,1.33878,1.33975,3268
2020-07-23 18:00:00,1.3397299999999999,1.3409900000000001,1.33654,1.33686,3307
2020-07-23 19:00:00,1.33686,1.33735,1.33498,1.33525,2508
2020-07-23 20:00:00,1.33528,1.33888,1.33505,1.33823,2141
2020-07-23 21:00:00,1.33825,1.34088,1.33822,1.33874,3277
2020-07-23 22:00:00,1.33874,1.3413,1.33852,1.34055,3235
2020-07-23 23:00:00,1.34053,1.34161,1.34028,1.34073,762
2020-07-24 00:00:00,1.34078,1.34117,1.33933,1.34058,275
2020-07-24 01:00:00,1.34059,1.3407200000000001,1.33962,1.33964,763
2020-07-24 02:00:00,1.33962,1.34052,1.33962,1.34026,901
2020-07-24 03:00:00,1.34026,1.34078,1.33758,1.33774,1471
2020-07-24 04:00:00,1.33775,1.3397299999999999,1.33757,1.33908,1652
2020-07-24 05:00:00,1.33906,1.33963,1.33893,1.33924,1358
2020-07-24 06:00:00,1.33921,1.34124,1.33899,1.34064,1695
2020-07-24 07:00:00,1.3406500000000001,1.34218,1.3405,1.34169,1306
2020-07-24 08:00:00,1.34173,1.34253,1.34155,1.34179,2085
2020-07-24 09:00:00,1.34183,1.34206,1.34067,1.34145,2026
2020-07-24 10:00:00,1.34148,1.3443800000000001,1.34107,1.34286,3294
2020-07-24 11:00:00,1.34283,1.34392,1.34229,1.34308,2840
2020-07-24 12:00:00,1.3431199999999999,1.3433899999999999,1.34069,1.34213,2070
2020-07-24 13:00:00,1.34212,1.34371,1.3416000000000001,1.34325,1994
2020-07-24 14:00:00,1.34323,1.34323,1.34209,1.34247,1805
2020-07-24 15:00:00,1.3424,1.3426,1.34088,1.34109,1791
2020-07-24 16:00:00,1.34114,1.34349,1.34114,1.3422100000000001,3083
2020-07-24 17:00:00,1.34219,1.34226,1.33877,1.3401100000000001,3580
2020-07-24 18:00:00,1.34009,1.34287,1.33982,1.3425099999999999,2634
2020-07-24 19:00:00,1.34252,1.34292,1.34195,1.34277,2023
2020-07-24 20:00:00,1.34275,1.34371,1.34203,1.34216,1517
2020-07-24 21:00:00,1.34216,1.34252,1.3415300000000001,1.34227,1163
2020-07-24 22:00:00,1.34228,1.34254,1.34158,1.34177,1584
2020-07-24 23:00:00,1.34177,1.3419699999999999,1.34107,1.3413300000000001,983
2020-07-27 00:00:00,1.34192,1.34232,1.34125,1.34131,58
2020-07-27 01:00:00,1.34132,1.3424,1.34127,1.34231,1156
2020-07-27 02:00:00,1.34228,1.343,1.3409,1.34186,1685
2020-07-27 03:00:00,1.34185,1.3419699999999999,1.33928,1.33972,2105
2020-07-27 04:00:00,1.33967,1.34003,1.33865,1.33917,2124
2020-07-27 05:00:00,1.33915,1.33958,1.33768,1.33795,1577
2020-07-27 06:00:00,1.33795,1.33817,1.33698,1.3378,1745
2020-07-27 07:00:00,1.33779,1.33815,1.33757,1.33799,1020
2020-07-27 08:00:00,1.338,1.33881,1.33795,1.33864,1275
2020-07-27 09:00:00,1.33864,1.33914,1.33739,1.33811,1285
2020-07-27 10:00:00,1.33811,1.34018,1.33792,1.33863,2222
2020-07-27 11:00:00,1.33863,1.33921,1.3378,1.3391600000000001,2324
2020-07-27 12:00:00,1.33915,1.33949,1.3376000000000001,1.33768,1897
2020-07-27 13:00:00,1.3376299999999999,1.3381,1.33704,1.33732,1482
2020-07-27 14:00:00,1.33734,1.3379699999999999,1.33698,1.33783,1442
2020-07-27 15:00:00,1.33786,1.33966,1.33712,1.33895,2190
2020-07-27 16:00:00,1.33896,1.3397999999999999,1.33779,1.33796,2627
2020-07-27 17:00:00,1.33796,1.34027,1.33648,1.33671,2784
2020-07-27 18:00:00,1.33671,1.33927,1.33666,1.3382800000000001,2287
2020-07-27 19:00:00,1.33827,1.33918,1.3369900000000001,1.33762,1622
2020-07-27 20:00:00,1.33762,1.33812,1.33569,1.33635,1378
2020-07-27 21:00:00,1.3363399999999999,1.3363800000000001,1.33524,1.336,1108
2020-07-27 22:00:00,1.336,1.33673,1.33552,1.33568,1331
2020-07-27 23:00:00,1.33571,1.33608,1.33487,1.33487,402
2020-07-28 00:00:00,1.33497,1.33608,1.33497,1.33593,260
2020-07-28 01:00:00,1.33591,1.33594,1.33412,1.33422,900
2020-07-28 02:00:00,1.33422,1.33518,1.33366,1.33383,1057
2020-07-28 03:00:00,1.33374,1.33471,1.33368,1.33435,1385
2020-07-28 04:00:00,1.33435,1.33478,1.33298,1.33475,1728
2020-07-28 05:00:00,1.33475,1.33566,1.33385,1.33563,1421
2020-07-28 06:00:00,1.33562,1.3373599999999999,1.33538,1.33676,1753
2020-07-28 07:00:00,1.33678,1.3372899999999999,1.3360400000000001,1.33626,1460
2020-07-28 08:00:00,1.33629,1.33752,1.33618,1.33662,1441
2020-07-28 09:00:00,1.33662,1.33739,1.33579,1.33688,1625
2020-07-28 10:00:00,1.33695,1.33862,1.33637,1.3384,2117
2020-07-28 11:00:00,1.33839,1.3389,1.33718,1.33723,1826
2020-07-28 12:00:00,1.33723,1.33822,1.33712,1.33815,1313
2020-07-28 13:00:00,1.33818,1.33913,1.33817,1.33842,1299
2020-07-28 14:00:00,1.33842,1.34057,1.33776,1.34022,1488
2020-07-28 15:00:00,1.3402,1.34028,1.33742,1.33749,1696
2020-07-28 16:00:00,1.33749,1.33983,1.3360400000000001,1.33914,3096
2020-07-28 17:00:00,1.33915,1.34022,1.33833,1.33942,3317
2020-07-28 18:00:00,1.33944,1.33969,1.33627,1.3363800000000001,2199
2020-07-28 19:00:00,1.33636,1.3369,1.33474,1.33494,1536
2020-07-28 20:00:00,1.33493,1.33568,1.33439,1.33568,1168
2020-07-28 21:00:00,1.33566,1.33674,1.3356,1.33594,1339
2020-07-28 22:00:00,1.33596,1.33795,1.3359,1.33786,1667
2020-07-28 23:00:00,1.33785,1.3379400000000001,1.3365,1.3376000000000001,564
2020-07-29 00:00:00,1.33742,1.3378700000000001,1.33636,1.33783,430
2020-07-29 01:00:00,1.33769,1.33817,1.3370600000000001,1.33817,622
2020-07-29 02:00:00,1.33816,1.33818,1.33758,1.33789,809
2020-07-29 03:00:00,1.33802,1.33802,1.33671,1.33707,1614
2020-07-29 04:00:00,1.33709,1.3385799999999999,1.33688,1.3372600000000001,1538
2020-07-29 05:00:00,1.33725,1.33789,1.33714,1.33725,1075
2020-07-29 06:00:00,1.33724,1.33751,1.33653,1.3369900000000001,1104
2020-07-29 07:00:00,1.33697,1.3376700000000001,1.33677,1.33745,942
2020-07-29 08:00:00,1.33745,1.33769,1.33661,1.33669,1003
2020-07-29 09:00:00,1.33667,1.337,1.3354599999999999,1.33558,1205
2020-07-29 10:00:00,1.33555,1.3357999999999999,1.33385,1.33456,1924
2020-07-29 11:00:00,1.33456,1.33509,1.33391,1.33477,1481
2020-07-29 12:00:00,1.33475,1.33528,1.33391,1.33454,1303
2020-07-29 13:00:00,1.33456,1.33556,1.3342,1.33556,1170
2020-07-29 14:00:00,1.33554,1.3369,1.33547,1.33678,1301
2020-07-29 15:00:00,1.33676,1.33692,1.33589,1.33653,1580
2020-07-29 16:00:00,1.33653,1.33653,1.33442,1.33471,2114
2020-07-29 17:00:00,1.33473,1.33565,1.33415,1.33505,2670
2020-07-29 18:00:00,1.33506,1.33748,1.33506,1.33689,1957
2020-07-29 19:00:00,1.33689,1.33754,1.33656,1.3370199999999999,1219
2020-07-29 20:00:00,1.3370199999999999,1.33752,1.3358400000000001,1.33595,1324
2020-07-29 21:00:00,1.33617,1.33698,1.33311,1.33621,3517
2020-07-29 22:00:00,1.33623,1.3373300000000001,1.33334,1.33404,3981
2020-07-29 23:00:00,1.33407,1.33435,1.33315,1.33324,661
2020-07-30 00:00:00,1.33305,1.33375,1.33305,1.33322,301
2020-07-30 01:00:00,1.33328,1.33368,1.33318,1.33364,759
2020-07-30 02:00:00,1.33354,1.33415,1.3333300000000001,1.33415,864
2020-07-30 03:00:00,1.33416,1.3347,1.33371,1.33378,1617
2020-07-30 04:00:00,1.33376,1.3348200000000001,1.33345,1.33465,1938
2020-07-30 05:00:00,1.33466,1.3348499999999999,1.3335,1.3335,1072
2020-07-30 06:00:00,1.33348,1.33423,1.33324,1.33408,845
2020-07-30 07:00:00,1.33408,1.3348499999999999,1.33404,1.33479,925
2020-07-30 08:00:00,1.33478,1.33676,1.33478,1.33666,1153
2020-07-30 09:00:00,1.3366799999999999,1.33951,1.33654,1.33907,1354
2020-07-30 10:00:00,1.33907,1.34082,1.33879,1.33914,2433
2020-07-30 11:00:00,1.33918,1.34212,1.33847,1.3417,2443
2020-07-30 12:00:00,1.34172,1.3424,1.34045,1.34069,1883
2020-07-30 13:00:00,1.34069,1.34226,1.3405,1.34143,1735
2020-07-30 14:00:00,1.34143,1.3419699999999999,1.34087,1.34111,1500
2020-07-30 15:00:00,1.3411,1.3431199999999999,1.34104,1.34219,2503
2020-07-30 16:00:00,1.34218,1.34246,1.3394,1.34241,4275
2020-07-30 17:00:00,1.3424,1.34582,1.34238,1.34378,5434
2020-07-30 18:00:00,1.34382,1.34428,1.34214,1.34392,3396
2020-07-30 19:00:00,1.34391,1.3440400000000001,1.34273,1.34294,2388
2020-07-30 20:00:00,1.34295,1.3434300000000001,1.34137,1.3425,1940
2020-07-30 21:00:00,1.3425,1.34476,1.3421699999999999,1.3437700000000001,2209
2020-07-30 22:00:00,1.34384,1.3449499999999999,1.34384,1.34484,1862
2020-07-30 23:00:00,1.34483,1.34503,1.34137,1.34184,1003
2020-07-31 00:00:00,1.34141,1.34365,1.34128,1.34266,473
2020-07-31 01:00:00,1.34239,1.34292,1.34176,1.34177,776
2020-07-31 02:00:00,1.34177,1.34213,1.3410199999999999,1.34135,1318
2020-07-31 03:00:00,1.34144,1.34311,1.34087,1.34301,2707
2020-07-31 04:00:00,1.34298,1.34324,1.34088,1.34093,2019
2020-07-31 05:00:00,1.34094,1.34235,1.34055,1.34186,2000
2020-07-31 06:00:00,1.34188,1.3434,1.34174,1.34232,1491
2020-07-31 07:00:00,1.34232,1.34313,1.34182,1.34184,1368
2020-07-31 08:00:00,1.34184,1.34334,1.34172,1.3431199999999999,1499
2020-07-31 09:00:00,1.3430900000000001,1.34335,1.3413599999999999,1.3418999999999999,1959
2020-07-31 10:00:00,1.34192,1.34305,1.34055,1.34086,2913
2020-07-31 11:00:00,1.34087,1.3424,1.34033,1.34189,1898
2020-07-31 12:00:00,1.34191,1.34296,1.34174,1.34207,1965
2020-07-31 13:00:00,1.34209,1.3425,1.34079,1.3424,1482
2020-07-31 14:00:00,1.34239,1.3432,1.34168,1.34203,1583
2020-07-31 15:00:00,1.34201,1.3434599999999999,1.34128,1.34145,2061
2020-07-31 16:00:00,1.34144,1.3431899999999999,1.34069,1.34164,3347
2020-07-31 17:00:00,1.3416299999999999,1.34298,1.3379400000000001,1.3391899999999999,5204
2020-07-31 18:00:00,1.33917,1.34057,1.33707,1.33836,3885
2020-07-31 19:00:00,1.33838,1.34152,1.33834,1.34137,3510
2020-07-31 20:00:00,1.34137,1.34147,1.33734,1.33815,2561
2020-07-31 21:00:00,1.33816,1.33937,1.33801,1.33829,2373
2020-07-31 22:00:00,1.33827,1.33966,1.33756,1.3391899999999999,2240
2020-07-31 23:00:00,1.33921,1.34219,1.3389199999999999,1.3409200000000001,1038
2020-08-03 00:00:00,1.33991,1.34001,1.33987,1.33989,39
2020-08-03 01:00:00,1.33982,1.34063,1.33906,1.33966,940
2020-08-03 02:00:00,1.33966,1.34053,1.3388499999999999,1.33996,1730
2020-08-03 03:00:00,1.33993,1.34195,1.3395299999999999,1.34119,2333
2020-08-03 04:00:00,1.34119,1.34146,1.3394599999999999,1.33955,2111
2020-08-03 05:00:00,1.33958,1.3403399999999999,1.3395000000000001,1.34021,1303
2020-08-03 06:00:00,1.34016,1.34097,1.33998,1.34067,966
2020-08-03 07:00:00,1.34063,1.34107,1.3401100000000001,1.34035,937
2020-08-03 08:00:00,1.3403399999999999,1.34045,1.33985,1.34018,920
2020-08-03 09:00:00,1.34018,1.34304,1.33995,1.3423,1305
2020-08-03 10:00:00,1.34231,1.34265,1.34145,1.34182,2146
2020-08-03 11:00:00,1.34182,1.3422100000000001,1.34117,1.34144,1508
2020-08-03 12:00:00,1.34144,1.3431600000000001,1.34138,1.34307,1678
2020-08-03 13:00:00,1.34307,1.34398,1.34284,1.34331,1587
2020-08-03 14:00:00,1.34331,1.34356,1.34229,1.34238,1186
2020-08-03 15:00:00,1.34238,1.34479,1.34215,1.3431,1820
2020-08-03 16:00:00,1.3431,1.34498,1.34177,1.34408,2701
2020-08-03 17:00:00,1.3441,1.34415,1.34142,1.3423,3782
2020-08-03 18:00:00,1.34231,1.34233,1.33969,1.34062,2557
2020-08-03 19:00:00,1.34063,1.34091,1.33942,1.34028,1473
2020-08-03 20:00:00,1.34028,1.34043,1.33804,1.3385099999999999,1168
2020-08-03 21:00:00,1.3385099999999999,1.3388900000000001,1.33796,1.33861,1219
2020-08-03 22:00:00,1.33856,1.33933,1.33792,1.3381,1329
2020-08-03 23:00:00,1.33814,1.33915,1.33786,1.33841,711
2020-08-04 00:00:00,1.33841,1.33921,1.33806,1.33904,224
2020-08-04 01:00:00,1.33895,1.33949,1.33835,1.33944,1092
2020-08-04 02:00:00,1.33942,1.33965,1.33928,1.33942,654
2020-08-04 03:00:00,1.33944,1.34032,1.33898,1.33969,1112
2020-08-04 04:00:00,1.33968,1.33969,1.33877,1.33903,1228
2020-08-04 05:00:00,1.33903,1.3394300000000001,1.33827,1.33886,1294
2020-08-04 06:00:00,1.33886,1.33931,1.33876,1.33904,851
2020-08-04 07:00:00,1.33902,1.33938,1.33838,1.33843,1080
2020-08-04 08:00:00,1.33845,1.33907,1.33756,1.33799,1008
2020-08-04 09:00:00,1.33799,1.33856,1.33595,1.33681,1662
2020-08-04 10:00:00,1.33677,1.33762,1.33606,1.3369900000000001,2622
2020-08-04 11:00:00,1.3369900000000001,1.33863,1.33627,1.33644,2384
2020-08-04 12:00:00,1.3364500000000001,1.33809,1.33621,1.3378,1952
2020-08-04 13:00:00,1.33779,1.33962,1.33753,1.3394300000000001,1625
2020-08-04 14:00:00,1.3394300000000001,1.3413599999999999,1.33903,1.34081,1859
2020-08-04 15:00:00,1.3408,1.34169,1.34053,1.34125,2226
2020-08-04 16:00:00,1.34125,1.34191,1.3404,1.34088,2380
2020-08-04 17:00:00,1.34088,1.34098,1.33676,1.33681,2991
2020-08-04 18:00:00,1.33679,1.33714,1.33474,1.33652,2489
2020-08-04 19:00:00,1.33653,1.33691,1.33554,1.33654,1733
2020-08-04 20:00:00,1.33652,1.33682,1.33456,1.335,1532
2020-08-04 21:00:00,1.33498,1.33555,1.3342100000000001,1.33426,1567
2020-08-04 22:00:00,1.33425,1.33442,1.33173,1.33197,1560
2020-08-04 23:00:00,1.33193,1.3333,1.33162,1.33171,973
2020-08-05 00:00:00,1.3316,1.33267,1.3316,1.33252,179
2020-08-05 01:00:00,1.33253,1.33253,1.33105,1.33121,829
2020-08-05 02:00:00,1.33124,1.33136,1.32931,1.32956,1008
2020-08-05 03:00:00,1.32956,1.33068,1.32938,1.32982,1418
2020-08-05 04:00:00,1.32978,1.32988,1.32825,1.32952,1387
2020-08-05 05:00:00,1.32951,1.33013,1.32893,1.32904,1081
2020-08-05 06:00:00,1.32905,1.3290899999999999,1.32857,1.32871,862
2020-08-05 07:00:00,1.32871,1.32886,1.32839,1.3284799999999999,792
2020-08-05 08:00:00,1.32853,1.3293599999999999,1.32842,1.32934,905
2020-08-05 09:00:00,1.3293300000000001,1.32998,1.32705,1.32757,1220
2020-08-05 10:00:00,1.3275000000000001,1.32825,1.3262,1.3275299999999999,1857
2020-08-05 11:00:00,1.32752,1.32939,1.3262800000000001,1.3271600000000001,2046
2020-08-05 12:00:00,1.32717,1.32768,1.32427,1.32474,1940
2020-08-05 13:00:00,1.32477,1.32671,1.32471,1.32661,1779
2020-08-05 14:00:00,1.3266200000000001,1.32666,1.32391,1.32396,1532
2020-08-05 15:00:00,1.32399,1.32544,1.3232599999999999,1.32467,2901
2020-08-05 16:00:00,1.32468,1.32623,1.32396,1.32442,3475
2020-08-05 17:00:00,1.32458,1.3256000000000001,1.32321,1.32454,3820
2020-08-05 18:00:00,1.32456,1.32542,1.32343,1.32531,2596
2020-08-05 19:00:00,1.32534,1.3287200000000001,1.32503,1.32806,2378
2020-08-05 20:00:00,1.32806,1.32868,1.3275299999999999,1.32852,1775
2020-08-05 21:00:00,1.32853,1.32884,1.3277,1.3278699999999999,1574
2020-08-05 22:00:00,1.32791,1.3281800000000001,1.32646,1.32727,1043
2020-08-05 23:00:00,1.32735,1.32791,1.3259699999999999,1.3259699999999999,905
2020-08-06 00:00:00,1.32639,1.32699,1.32605,1.32671,275
2020-08-06 01:00:00,1.32672,1.3268499999999999,1.32623,1.32626,621
2020-08-06 02:00:00,1.3263,1.32651,1.3259400000000001,1.32651,804
2020-08-06 03:00:00,1.32659,1.32664,1.32535,1.32565,1184
2020-08-06 04:00:00,1.32565,1.32704,1.32531,1.32684,1499
2020-08-06 05:00:00,1.32683,1.3277700000000001,1.32654,1.3277,1419
2020-08-06 06:00:00,1.3277,1.32776,1.32618,1.32636,1040
2020-08-06 07:00:00,1.32638,1.32645,1.32558,1.32566,946
2020-08-06 08:00:00,1.3256999999999999,1.32608,1.32505,1.32565,1132
2020-08-06 09:00:00,1.32565,1.32704,1.32423,1.32614,2825
2020-08-06 10:00:00,1.32614,1.32835,1.32585,1.32806,3326
2020-08-06 11:00:00,1.32805,1.32881,1.32786,1.32846,2292
2020-08-06 12:00:00,1.32846,1.3284799999999999,1.32674,1.32703,1689
2020-08-06 13:00:00,1.32702,1.32976,1.32688,1.32953,1654
2020-08-06 14:00:00,1.32953,1.33018,1.3287900000000001,1.32942,1782
2020-08-06 15:00:00,1.32941,1.33016,1.3272599999999999,1.32793,2590
2020-08-06 16:00:00,1.32794,1.3290600000000001,1.3266,1.32751,2805
2020-08-06 17:00:00,1.32749,1.33215,1.32736,1.32966,3715
2020-08-06 18:00:00,1.3296999999999999,1.33161,1.3284799999999999,1.3284799999999999,3281
2020-08-06 19:00:00,1.3284799999999999,1.32982,1.32721,1.32868,2307
2020-08-06 20:00:00,1.32869,1.32956,1.3281399999999999,1.3290600000000001,1662
2020-08-06 21:00:00,1.32907,1.32949,1.32822,1.32876,1603
2020-08-06 22:00:00,1.3287900000000001,1.33166,1.32864,1.3299699999999999,2557
2020-08-06 23:00:00,1.32996,1.3311,1.32938,1.33015,981
2020-08-07 00:00:00,1.32809,1.3307,1.32804,1.33067,367
2020-08-07 01:00:00,1.33063,1.33076,1.33022,1.33056,736
2020-08-07 02:00:00,1.33056,1.33239,1.3305,1.33175,1018
2020-08-07 03:00:00,1.33175,1.33227,1.33045,1.33135,1547
2020-08-07 04:00:00,1.33136,1.33266,1.33118,1.33202,2007
2020-08-07 05:00:00,1.332,1.33467,1.33176,1.3339400000000001,2156
2020-08-07 06:00:00,1.33395,1.33701,1.33368,1.33653,2159
2020-08-07 07:00:00,1.33653,1.33713,1.33572,1.33575,1530
2020-08-07 08:00:00,1.33582,1.33661,1.33461,1.33495,1376
2020-08-07 09:00:00,1.33493,1.33559,1.33418,1.33538,1599
2020-08-07 10:00:00,1.33539,1.33541,1.3338,1.33388,2189
2020-08-07 11:00:00,1.3338999999999999,1.3354599999999999,1.3338700000000001,1.33511,2029
2020-08-07 12:00:00,1.33511,1.33651,1.33473,1.33625,1920
2020-08-07 13:00:00,1.33623,1.33639,1.33532,1.33561,1568
2020-08-07 14:00:00,1.33556,1.33557,1.33471,1.33515,1517
2020-08-07 15:00:00,1.33515,1.33529,1.33228,1.33375,3884
2020-08-07 16:00:00,1.33373,1.33873,1.3336999999999999,1.33715,4132
2020-08-07 17:00:00,1.33719,1.33969,1.3369,1.3379400000000001,3967
2020-08-07 18:00:00,1.33792,1.33923,1.3370199999999999,1.33923,2222
2020-08-07 19:00:00,1.33923,1.33924,1.33735,1.33876,1884
2020-08-07 20:00:00,1.33876,1.33969,1.3385099999999999,1.33886,1925
2020-08-07 21:00:00,1.33887,1.33951,1.33825,1.33838,2077
2020-08-07 22:00:00,1.33837,1.3385099999999999,1.33753,1.3376700000000001,1653
2020-08-07 23:00:00,1.33786,1.33862,1.33769,1.33822,837
2020-08-10 00:00:00,1.33869,1.33879,1.33625,1.3371,105
2020-08-10 01:00:00,1.33711,1.33924,1.33686,1.3387,1041
2020-08-10 02:00:00,1.33869,1.3391,1.33829,1.33867,1270
2020-08-10 03:00:00,1.33866,1.33877,1.33697,1.33746,1040
2020-08-10 04:00:00,1.33746,1.33813,1.33715,1.33766,1291
2020-08-10 05:00:00,1.3376299999999999,1.33793,1.33695,1.33745,1036
2020-08-10 06:00:00,1.33742,1.3379400000000001,1.33716,1.33732,673
2020-08-10 07:00:00,1.3373300000000001,1.33791,1.33725,1.33765,621
2020-08-10 08:00:00,1.33766,1.3378999999999999,1.33725,1.33749,701
2020-08-10 09:00:00,1.33745,1.33849,1.3366500000000001,1.33832,1221
2020-08-10 10:00:00,1.3383099999999999,1.33926,1.33819,1.33884,1695
2020-08-10 11:00:00,1.3388200000000001,1.33932,1.33766,1.33773,1563
2020-08-10 12:00:00,1.33772,1.33877,1.3373599999999999,1.3385799999999999,1291
2020-08-10 13:00:00,1.33857,1.3390900000000001,1.33799,1.33872,1141
2020-08-10 14:00:00,1.33871,1.33913,1.33773,1.3382399999999999,1023
2020-08-10 15:00:00,1.33822,1.33837,1.33686,1.3370600000000001,1253
2020-08-10 16:00:00,1.33707,1.33746,1.33323,1.33364,2121
2020-08-10 17:00:00,1.33365,1.33505,1.3336000000000001,1.3348200000000001,2565
2020-08-10 18:00:00,1.33483,1.33563,1.33423,1.33501,1898
2020-08-10 19:00:00,1.33497,1.33561,1.33437,1.33453,1447
2020-08-10 20:00:00,1.33452,1.335,1.33393,1.33497,1267
2020-08-10 21:00:00,1.33494,1.33539,1.33447,1.33511,1405
2020-08-10 22:00:00,1.33511,1.33562,1.33449,1.33505,1630
2020-08-10 23:00:00,1.33506,1.3357,1.3345,1.3345,932
2020-08-11 00:00:00,1.33491,1.33537,1.33465,1.33486,349
2020-08-11 01:00:00,1.33503,1.33586,1.33481,1.33585,630
2020-08-11 02:00:00,1.33583,1.33594,1.33501,1.33522,791
2020-08-11 03:00:00,1.33525,1.33539,1.33444,1.33497,1389
2020-08-11 04:00:00,1.33498,1.33513,1.33288,1.33328,1453
2020-08-11 05:00:00,1.33325,1.33339,1.3326500000000001,1.33321,1014
2020-08-11 06:00:00,1.33319,1.33348,1.3322,1.33244,920
2020-08-11 07:00:00,1.33244,1.33283,1.3321399999999999,1.33273,945
2020-08-11 08:00:00,1.3327200000000001,1.3330600000000001,1.33209,1.33276,1106
2020-08-11 09:00:00,1.3327499999999999,1.3351199999999999,1.33217,1.3338,1542
2020-08-11 10:00:00,1.33379,1.33442,1.33258,1.3327,1841
2020-08-11 11:00:00,1.3327200000000001,1.33294,1.33043,1.33044,2023
2020-08-11 12:00:00,1.33044,1.33056,1.32897,1.32928,1995
2020-08-11 13:00:00,1.32931,1.32957,1.3284099999999999,1.32916,1474
2020-08-11 14:00:00,1.32912,1.32925,1.32705,1.32907,1491
2020-08-11 15:00:00,1.32907,1.32966,1.32691,1.32946,2608
2020-08-11 16:00:00,1.32945,1.33102,1.32916,1.32973,3522
2020-08-11 17:00:00,1.32974,1.33173,1.3295,1.32965,2893
2020-08-11 18:00:00,1.32965,1.33013,1.32869,1.3296299999999999,2314
2020-08-11 19:00:00,1.32958,1.32962,1.32729,1.32783,1790
2020-08-11 20:00:00,1.32778,1.32837,1.3271,1.3274,1844
2020-08-11 21:00:00,1.32742,1.32913,1.32703,1.32816,2131
2020-08-11 22:00:00,1.32816,1.3315000000000001,1.32816,1.3308499999999999,2785
2020-08-11 23:00:00,1.33084,1.33167,1.3290600000000001,1.3298,1558
2020-08-12 00:00:00,1.32983,1.33079,1.3289,1.3295,659
2020-08-12 01:00:00,1.32978,1.33007,1.3292,1.32989,967
2020-08-12 02:00:00,1.3299,1.33109,1.32982,1.33103,1477
2020-08-12 03:00:00,1.33101,1.33229,1.32991,1.33136,2142
2020-08-12 04:00:00,1.33136,1.33281,1.3308499999999999,1.33216,2338
2020-08-12 05:00:00,1.33218,1.33441,1.33216,1.33373,2751
2020-08-12 06:00:00,1.33369,1.33437,1.3330899999999999,1.33362,1774
2020-08-12 07:00:00,1.3336299999999999,1.33457,1.3332600000000001,1.33414,1536
2020-08-12 08:00:00,1.33414,1.33446,1.33294,1.33311,1318
2020-08-12 09:00:00,1.33313,1.33342,1.3317999999999999,1.33247,1969
2020-08-12 10:00:00,1.33239,1.3329,1.3312300000000001,1.33135,2225
2020-08-12 11:00:00,1.33133,1.332,1.33009,1.33095,1996
2020-08-12 12:00:00,1.33095,1.33115,1.32917,1.32943,1739
2020-08-12 13:00:00,1.32942,1.32953,1.32812,1.3283800000000001,1303
2020-08-12 14:00:00,1.32839,1.32979,1.32813,1.329,1684
2020-08-12 15:00:00,1.329,1.32958,1.32586,1.32672,2533
2020-08-12 16:00:00,1.3267,1.32699,1.32572,1.32672,3002
2020-08-12 17:00:00,1.32671,1.32752,1.32279,1.3231899999999999,3111
2020-08-12 18:00:00,1.3231899999999999,1.32542,1.32309,1.32496,2245
2020-08-12 19:00:00,1.32493,1.32523,1.32327,1.32341,1781
2020-08-12 20:00:00,1.32343,1.3250600000000001,1.32306,1.32379,1537
2020-08-12 21:00:00,1.32379,1.32524,1.3235999999999999,1.32521,1484
2020-08-12 22:00:00,1.32513,1.3260100000000001,1.32476,1.3256999999999999,1361
2020-08-12 23:00:00,1.32572,1.32583,1.32433,1.32435,1167
2020-08-13 00:00:00,1.32383,1.32549,1.3225500000000001,1.3250600000000001,506
2020-08-13 01:00:00,1.3250600000000001,1.32511,1.32431,1.32452,830
2020-08-13 02:00:00,1.32452,1.32498,1.32406,1.3241800000000001,1146
2020-08-13 03:00:00,1.3241800000000001,1.32426,1.32294,1.324,1747
2020-08-13 04:00:00,1.32402,1.32449,1.32308,1.32401,2420
2020-08-13 05:00:00,1.32401,1.32437,1.32348,1.32354,1453
2020-08-13 06:00:00,1.32349,1.32398,1.3231600000000001,1.32395,1094
2020-08-13 07:00:00,1.32396,1.32429,1.32358,1.32402,1120
2020-08-13 08:00:00,1.32407,1.32415,1.3231600000000001,1.32375,1092
2020-08-13 09:00:00,1.3237700000000001,1.32412,1.32314,1.32404,1405
2020-08-13 10:00:00,1.32406,1.325,1.3232,1.32372,1763
2020-08-13 11:00:00,1.32374,1.32435,1.3220100000000001,1.3225500000000001,1634
2020-08-13 12:00:00,1.32254,1.32346,1.32245,1.3229899999999999,1200
2020-08-13 13:00:00,1.32301,1.32301,1.322,1.32226,1288
2020-08-13 14:00:00,1.3222800000000001,1.3223,1.32095,1.32169,1313
2020-08-13 15:00:00,1.32168,1.32222,1.32108,1.32153,1698
2020-08-13 16:00:00,1.32153,1.32306,1.32043,1.32122,2784
2020-08-13 17:00:00,1.32123,1.32241,1.31903,1.32083,2941
2020-08-13 18:00:00,1.32083,1.32205,1.3204099999999999,1.32141,2352
2020-08-13 19:00:00,1.3214299999999999,1.32193,1.32057,1.3207499999999999,1326
2020-08-13 20:00:00,1.32077,1.32252,1.32051,1.32119,1720
2020-08-13 21:00:00,1.32119,1.32371,1.32102,1.32243,2755
2020-08-13 22:00:00,1.32243,1.32283,1.32163,1.32187,1997
2020-08-13 23:00:00,1.32183,1.32243,1.32112,1.32176,1006
2020-08-14 00:00:00,1.32176,1.3223500000000001,1.32088,1.32205,202
2020-08-14 01:00:00,1.32224,1.32245,1.32179,1.32215,735
2020-08-14 02:00:00,1.32216,1.32236,1.3214299999999999,1.322,1042
2020-08-14 03:00:00,1.32213,1.32281,1.32189,1.3226499999999999,1353
2020-08-14 04:00:00,1.32267,1.32325,1.3223500000000001,1.32278,1345
2020-08-14 05:00:00,1.3228,1.3231899999999999,1.32223,1.32266,1187
2020-08-14 06:00:00,1.32269,1.32333,1.32249,1.32254,1037
2020-08-14 07:00:00,1.3225500000000001,1.32269,1.32165,1.32218,810
2020-08-14 08:00:00,1.32218,1.32221,1.32081,1.32118,1003
2020-08-14 09:00:00,1.32115,1.3226,1.3204799999999999,1.32259,1285
2020-08-14 10:00:00,1.3226,1.32363,1.32229,1.32352,1713
2020-08-14 11:00:00,1.3235299999999999,1.3247,1.3233,1.3243,1574
2020-08-14 12:00:00,1.3243,1.32523,1.32407,1.32415,1479
2020-08-14 13:00:00,1.32416,1.32471,1.32313,1.32334,1580
2020-08-14 14:00:00,1.32332,1.32419,1.32295,1.3237,1193
2020-08-14 15:00:00,1.3237,1.32508,1.32279,1.32447,2112
2020-08-14 16:00:00,1.32446,1.32517,1.32336,1.32416,2618
2020-08-14 17:00:00,1.32415,1.32701,1.32413,1.32471,3091
2020-08-14 18:00:00,1.3247,1.32603,1.32462,1.3249900000000001,1793
2020-08-14 19:00:00,1.3249900000000001,1.3253599999999999,1.32431,1.32466,1603
2020-08-14 20:00:00,1.32467,1.32559,1.32447,1.32541,1304
2020-08-14 21:00:00,1.3254299999999999,1.3256299999999999,1.3244,1.32544,1292
2020-08-14 22:00:00,1.32546,1.3260100000000001,1.3249900000000001,1.3256299999999999,1144
2020-08-14 23:00:00,1.3258,1.32663,1.3254299999999999,1.3266,852
2020-08-17 00:00:00,1.32401,1.32612,1.32367,1.3255,93
2020-08-17 01:00:00,1.32573,1.32589,1.32524,1.32572,624
2020-08-17 02:00:00,1.32575,1.32576,1.3250600000000001,1.32522,839
2020-08-17 03:00:00,1.3252,1.32612,1.3252,1.32553,823
2020-08-17 04:00:00,1.32555,1.32607,1.32545,1.32568,907
2020-08-17 05:00:00,1.3256700000000001,1.32569,1.32443,1.32469,803
2020-08-17 06:00:00,1.3247,1.32539,1.32466,1.32526,763
2020-08-17 07:00:00,1.32528,1.32575,1.32478,1.32532,700
2020-08-17 08:00:00,1.32532,1.3254000000000001,1.32478,1.32489,723
2020-08-17 09:00:00,1.3248,1.32483,1.32315,1.32335,1385
2020-08-17 10:00:00,1.32336,1.32432,1.32273,1.32348,1990
2020-08-17 11:00:00,1.32346,1.32459,1.32337,1.3235999999999999,1698
2020-08-17 12:00:00,1.32362,1.32362,1.32237,1.32244,1398
2020-08-17 13:00:00,1.32242,1.3233,1.32236,1.32318,1192
2020-08-17 14:00:00,1.32312,1.3239,1.32251,1.32256,1402
2020-08-17 15:00:00,1.32256,1.32354,1.32253,1.32261,1571
2020-08-17 16:00:00,1.32259,1.32282,1.32023,1.32089,2229
2020-08-17 17:00:00,1.32086,1.321,1.31927,1.32061,2319
2020-08-17 18:00:00,1.32062,1.32115,1.31979,1.3201800000000001,1898
2020-08-17 19:00:00,1.32016,1.32118,1.3199100000000001,1.32009,1242
2020-08-17 20:00:00,1.32007,1.32008,1.31905,1.31989,1192
2020-08-17 21:00:00,1.3199100000000001,1.32,1.31941,1.3195000000000001,938
2020-08-17 22:00:00,1.31947,1.31983,1.31914,1.3193,938
2020-08-17 23:00:00,1.31931,1.32125,1.31908,1.32121,782
2020-08-18 00:00:00,1.32071,1.3221,1.32036,1.32175,369
2020-08-18 01:00:00,1.32175,1.32252,1.32158,1.32249,722
2020-08-18 02:00:00,1.3225,1.32304,1.3220100000000001,1.32209,973
2020-08-18 03:00:00,1.32207,1.32216,1.32055,1.32065,1126
2020-08-18 04:00:00,1.32067,1.32116,1.3186499999999999,1.31912,1518
2020-08-18 05:00:00,1.31915,1.32024,1.31915,1.31947,1126
2020-08-18 06:00:00,1.31944,1.31955,1.31881,1.31895,993
2020-08-18 07:00:00,1.31894,1.31895,1.31834,1.31843,782
2020-08-18 08:00:00,1.31844,1.31869,1.3182,1.31855,900
2020-08-18 09:00:00,1.31856,1.31894,1.31692,1.31738,1555
2020-08-18 10:00:00,1.31742,1.31776,1.31643,1.31756,2191
2020-08-18 11:00:00,1.31758,1.31762,1.31583,1.31608,1845
2020-08-18 12:00:00,1.31607,1.3164500000000001,1.31564,1.31564,1390
2020-08-18 13:00:00,1.31567,1.31656,1.31554,1.31628,1400
2020-08-18 14:00:00,1.3163,1.31692,1.31566,1.3167,1549
2020-08-18 15:00:00,1.31667,1.31708,1.31507,1.31583,1871
2020-08-18 16:00:00,1.31582,1.3171,1.3155299999999999,1.31578,2927
2020-08-18 17:00:00,1.31577,1.32031,1.31559,1.31783,3755
2020-08-18 18:00:00,1.31785,1.31825,1.31689,1.31796,1948
2020-08-18 19:00:00,1.31798,1.31901,1.31788,1.3179699999999999,1451
2020-08-18 20:00:00,1.31799,1.31832,1.3164500000000001,1.31668,1503
2020-08-18 21:00:00,1.31668,1.31685,1.31503,1.31538,1261
2020-08-18 22:00:00,1.31538,1.3170600000000001,1.315,1.31677,1631
2020-08-18 23:00:00,1.31681,1.31703,1.31596,1.31619,1429
2020-08-19 00:00:00,1.31619,1.31699,1.31585,1.31627,256
2020-08-19 01:00:00,1.31615,1.3173599999999999,1.31583,1.31592,1174
2020-08-19 02:00:00,1.3159100000000001,1.31612,1.31548,1.31573,703
2020-08-19 03:00:00,1.31575,1.3164500000000001,1.3153000000000001,1.31575,1260
2020-08-19 04:00:00,1.31576,1.31649,1.31512,1.31628,1303
2020-08-19 05:00:00,1.3163,1.31681,1.31607,1.31641,1072
2020-08-19 06:00:00,1.31641,1.31644,1.3155999999999999,1.31628,920
2020-08-19 07:00:00,1.31627,1.31657,1.3159399999999999,1.3162,936
2020-08-19 08:00:00,1.3162099999999999,1.31641,1.31548,1.31592,1021
2020-08-19 09:00:00,1.31592,1.31613,1.3149600000000001,1.31562,1340
2020-08-19 10:00:00,1.31565,1.3168,1.31441,1.3146499999999999,2171
2020-08-19 11:00:00,1.31464,1.3149199999999999,1.31414,1.31432,1853
2020-08-19 12:00:00,1.3143099999999999,1.31507,1.31363,1.31497,1551
2020-08-19 13:00:00,1.3149899999999999,1.31514,1.31434,1.31443,1318
2020-08-19 14:00:00,1.31442,1.31545,1.31423,1.3149,1200
2020-08-19 15:00:00,1.3148900000000001,1.31563,1.31422,1.31563,1405
2020-08-19 16:00:00,1.3155999999999999,1.31569,1.31317,1.3147199999999999,1811
2020-08-19 17:00:00,1.31471,1.3173300000000001,1.31355,1.31602,2605
2020-08-19 18:00:00,1.31601,1.3173,1.31503,1.31719,2367
2020-08-19 19:00:00,1.31719,1.31856,1.31692,1.31807,1847
2020-08-19 20:00:00,1.31808,1.3183500000000001,1.31742,1.31773,1180
2020-08-19 21:00:00,1.31775,1.3213,1.31688,1.31897,5110
2020-08-19 22:00:00,1.31897,1.32157,1.31867,1.32119,2500
2020-08-19 23:00:00,1.32126,1.32256,1.32103,1.3210600000000001,1106
2020-08-20 00:00:00,1.3210899999999999,1.32146,1.31999,1.32067,316
2020-08-20 01:00:00,1.3207,1.32149,1.32064,1.32065,579
2020-08-20 02:00:00,1.32068,1.32168,1.32068,1.32101,842
2020-08-20 03:00:00,1.32102,1.32176,1.3207499999999999,1.32125,1152
2020-08-20 04:00:00,1.32121,1.32309,1.32098,1.32199,1921
2020-08-20 05:00:00,1.322,1.32305,1.322,1.32226,1256
2020-08-20 06:00:00,1.32225,1.32251,1.32131,1.32155,1023
2020-08-20 07:00:00,1.32155,1.32173,1.32102,1.32162,736
2020-08-20 08:00:00,1.32162,1.32271,1.32157,1.32212,1117
2020-08-20 09:00:00,1.32206,1.32263,1.32078,1.32217,1953
2020-08-20 10:00:00,1.32215,1.32226,1.3207200000000001,1.3213599999999999,2551
2020-08-20 11:00:00,1.3213599999999999,1.3231899999999999,1.32114,1.32164,2707
2020-08-20 12:00:00,1.32163,1.32206,1.32073,1.32099,1907
2020-08-20 13:00:00,1.32099,1.32112,1.31974,1.3202099999999999,1585
2020-08-20 14:00:00,1.32022,1.32092,1.31994,1.32024,1550
2020-08-20 15:00:00,1.32024,1.32251,1.3201100000000001,1.32236,2568
2020-08-20 16:00:00,1.32229,1.32429,1.32214,1.3226200000000001,3203
2020-08-20 17:00:00,1.32263,1.32325,1.32012,1.32116,2965
2020-08-20 18:00:00,1.32117,1.32158,1.31726,1.31764,2905
2020-08-20 19:00:00,1.31763,1.31855,1.31746,1.3182800000000001,2446
2020-08-20 20:00:00,1.31827,1.3182800000000001,1.3171300000000001,1.31811,1655
2020-08-20 21:00:00,1.31812,1.31813,1.3167,1.31788,1672
2020-08-20 22:00:00,1.31786,1.318,1.31681,1.3174000000000001,1860
2020-08-20 23:00:00,1.3173599999999999,1.31859,1.3170899999999999,1.31802,789
2020-08-21 00:00:00,1.3183500000000001,1.31881,1.31711,1.31796,407
2020-08-21 01:00:00,1.31789,1.3180399999999999,1.31753,1.3179400000000001,884
2020-08-21 02:00:00,1.31796,1.3179699999999999,1.31693,1.31729,798
2020-08-21 03:00:00,1.31724,1.31731,1.31622,1.31658,1398
2020-08-21 04:00:00,1.31658,1.31759,1.3165,1.31702,1396
2020-08-21 05:00:00,1.31701,1.31726,1.3165499999999999,1.3166,907
2020-08-21 06:00:00,1.31659,1.31712,1.31626,1.31664,868
2020-08-21 07:00:00,1.31662,1.31671,1.31619,1.31629,670
2020-08-21 08:00:00,1.31629,1.31677,1.31577,1.31642,983
2020-08-21 09:00:00,1.31642,1.3173300000000001,1.3158699999999999,1.31647,1495
2020-08-21 10:00:00,1.3164799999999999,1.31829,1.31634,1.31812,2497
2020-08-21 11:00:00,1.31815,1.32031,1.31815,1.31955,2259
2020-08-21 12:00:00,1.31955,1.32026,1.31908,1.31939,1669
2020-08-21 13:00:00,1.31945,1.32073,1.31895,1.3198400000000001,2154
2020-08-21 14:00:00,1.31985,1.32246,1.31985,1.32239,2228
2020-08-21 15:00:00,1.32237,1.32269,1.32096,1.3218,2541
2020-08-21 16:00:00,1.32179,1.3232599999999999,1.32059,1.32272,3116
2020-08-21 17:00:00,1.32269,1.3231600000000001,1.31931,1.31977,2632
2020-08-21 18:00:00,1.31977,1.32068,1.31905,1.31997,2325
2020-08-21 19:00:00,1.32002,1.32064,1.31927,1.32055,2124
2020-08-21 20:00:00,1.32056,1.32085,1.31967,1.31972,1626
2020-08-21 21:00:00,1.31973,1.31985,1.3183500000000001,1.31879,1298
2020-08-21 22:00:00,1.31878,1.31886,1.31811,1.3183500000000001,1206
2020-08-21 23:00:00,1.31829,1.31903,1.31685,1.31717,1005
2020-08-24 00:00:00,1.31658,1.3183,1.31656,1.31803,142
2020-08-24 01:00:00,1.31781,1.31781,1.31694,1.31712,1033
2020-08-24 02:00:00,1.31712,1.31807,1.31699,1.31789,769
2020-08-24 03:00:00,1.31788,1.31855,1.3175,1.31785,1163
2020-08-24 04:00:00,1.31784,1.31837,1.3167900000000001,1.31732,1207
2020-08-24 05:00:00,1.31731,1.3175,1.31685,1.31718,845
2020-08-24 06:00:00,1.31718,1.31723,1.31664,1.31712,784
2020-08-24 07:00:00,1.3170899999999999,1.31724,1.31681,1.31683,662
2020-08-24 08:00:00,1.31691,1.31718,1.31586,1.31599,816
2020-08-24 09:00:00,1.31598,1.31668,1.31556,1.31609,1358
2020-08-24 10:00:00,1.3161,1.3161,1.31512,1.31555,1611
2020-08-24 11:00:00,1.31554,1.3164799999999999,1.3153299999999999,1.31596,1400
2020-08-24 12:00:00,1.3159399999999999,1.31613,1.3149899999999999,1.31525,1231
2020-08-24 13:00:00,1.3152300000000001,1.31642,1.3149600000000001,1.31603,1221
2020-08-24 14:00:00,1.31604,1.31606,1.31349,1.3140800000000001,1412
2020-08-24 15:00:00,1.31406,1.31615,1.31327,1.31576,1626
2020-08-24 16:00:00,1.31578,1.31908,1.31542,1.31905,2197
2020-08-24 17:00:00,1.31902,1.32101,1.31893,1.32062,3324
2020-08-24 18:00:00,1.3206,1.32229,1.32037,1.32182,1943
2020-08-24 19:00:00,1.32184,1.32281,1.32151,1.32226,1626
2020-08-24 20:00:00,1.32229,1.32349,1.32175,1.32327,1578
2020-08-24 21:00:00,1.32331,1.32365,1.323,1.32307,1662
2020-08-24 22:00:00,1.32307,1.32352,1.3220399999999999,1.32221,1429
2020-08-24 23:00:00,1.3223099999999999,1.32279,1.32127,1.32151,963
2020-08-25 00:00:00,1.32144,1.32189,1.32104,1.32158,266
2020-08-25 01:00:00,1.32157,1.32193,1.3214299999999999,1.3216999999999999,823
2020-08-25 02:00:00,1.32172,1.3220100000000001,1.32155,1.32164,629
2020-08-25 03:00:00,1.3216999999999999,1.3234,1.32163,1.32314,1607
2020-08-25 04:00:00,1.3231,1.32322,1.32189,1.32198,1266
2020-08-25 05:00:00,1.322,1.32277,1.32186,1.3223799999999999,1014
2020-08-25 06:00:00,1.3224,1.32275,1.32226,1.32251,767
2020-08-25 07:00:00,1.3225,1.32354,1.3220100000000001,1.32352,866
2020-08-25 08:00:00,1.32351,1.3237999999999999,1.3231,1.3231,793
2020-08-25 09:00:00,1.32307,1.3231,1.32108,1.32216,1386
2020-08-25 10:00:00,1.32208,1.3223099999999999,1.32097,1.3212,1866
2020-08-25 11:00:00,1.32118,1.32281,1.32097,1.32203,1806
2020-08-25 12:00:00,1.32202,1.32208,1.32089,1.32134,1341
2020-08-25 13:00:00,1.32134,1.3216700000000001,1.32012,1.32071,1445
2020-08-25 14:00:00,1.3207,1.32071,1.31937,1.32049,1616
2020-08-25 15:00:00,1.3205,1.32055,1.3192599999999999,1.3195000000000001,1741
2020-08-25 16:00:00,1.31947,1.31966,1.31754,1.31863,2828
2020-08-25 17:00:00,1.31867,1.32051,1.3182800000000001,1.32037,3259
2020-08-25 18:00:00,1.32038,1.32124,1.3189199999999999,1.31908,2446
2020-08-25 19:00:00,1.31908,1.32042,1.31884,1.3201800000000001,1539
2020-08-25 20:00:00,1.32008,1.3202099999999999,1.3192300000000001,1.3195999999999999,1195
2020-08-25 21:00:00,1.3195700000000001,1.3198400000000001,1.31798,1.31826,1366
2020-08-25 22:00:00,1.31825,1.31851,1.31775,1.318,1604
2020-08-25 23:00:00,1.31803,1.31811,1.31654,1.3165499999999999,1101
2020-08-26 00:00:00,1.31653,1.31721,1.31653,1.31703,260
2020-08-26 01:00:00,1.31703,1.3171300000000001,1.31664,1.31696,609
2020-08-26 02:00:00,1.31695,1.3171,1.31582,1.31647,928
2020-08-26 03:00:00,1.3164799999999999,1.31695,1.31598,1.3167200000000001,1257
2020-08-26 04:00:00,1.3167,1.3171,1.31628,1.31654,1296
2020-08-26 05:00:00,1.3165200000000001,1.31739,1.31644,1.31731,979
2020-08-26 06:00:00,1.31734,1.31766,1.31721,1.31741,779
2020-08-26 07:00:00,1.31741,1.31782,1.31722,1.31775,663
2020-08-26 08:00:00,1.31778,1.31846,1.3174299999999999,1.31819,816
2020-08-26 09:00:00,1.3182,1.31854,1.31758,1.31819,1302
2020-08-26 10:00:00,1.31818,1.31935,1.3177699999999999,1.31932,2226
2020-08-26 11:00:00,1.31933,1.31933,1.31705,1.31757,2123
2020-08-26 12:00:00,1.31758,1.31822,1.31697,1.3172,1617
2020-08-26 13:00:00,1.31717,1.31807,1.3170899999999999,1.31806,1318
2020-08-26 14:00:00,1.31805,1.3185799999999999,1.31696,1.31824,1412
2020-08-26 15:00:00,1.31824,1.32035,1.31808,1.3188,2031
2020-08-26 16:00:00,1.31883,1.31933,1.3169,1.31745,2367
2020-08-26 17:00:00,1.31745,1.31771,1.31349,1.31399,2515
2020-08-26 18:00:00,1.31398,1.31547,1.31353,1.31442,2032
2020-08-26 19:00:00,1.31443,1.31464,1.31305,1.31411,1417
2020-08-26 20:00:00,1.31411,1.31429,1.31364,1.31399,1192
2020-08-26 21:00:00,1.31398,1.31581,1.31355,1.31555,1371
2020-08-26 22:00:00,1.3155700000000001,1.31593,1.31482,1.31485,1503
2020-08-26 23:00:00,1.31486,1.3152300000000001,1.3141,1.3141,801
2020-08-27 00:00:00,1.3141,1.31485,1.3134700000000001,1.31434,265
2020-08-27 01:00:00,1.31434,1.31458,1.31398,1.31417,557
2020-08-27 02:00:00,1.31411,1.3143,1.3137699999999999,1.31398,891
2020-08-27 03:00:00,1.31388,1.31455,1.31354,1.31429,1146
2020-08-27 04:00:00,1.31429,1.31531,1.3134700000000001,1.3149199999999999,1527
2020-08-27 05:00:00,1.3149199999999999,1.31538,1.31466,1.31498,990
2020-08-27 06:00:00,1.31497,1.31513,1.31432,1.3145,832
2020-08-27 07:00:00,1.31449,1.3147199999999999,1.31416,1.3146900000000001,781
2020-08-27 08:00:00,1.3147,1.31548,1.31458,1.31531,800
2020-08-27 09:00:00,1.3153000000000001,1.3165,1.3151,1.31581,1210
2020-08-27 10:00:00,1.3158,1.31628,1.31342,1.31396,1875
2020-08-27 11:00:00,1.31396,1.3149600000000001,1.3134700000000001,1.31476,1612
2020-08-27 12:00:00,1.31476,1.31563,1.3145,1.3148,1470
2020-08-27 13:00:00,1.3148,1.31558,1.31449,1.3148900000000001,1375
2020-08-27 14:00:00,1.31485,1.3155299999999999,1.31354,1.31423,1775
2020-08-27 15:00:00,1.31423,1.31512,1.31335,1.31397,1867
2020-08-27 16:00:00,1.314,1.31446,1.31042,1.31144,7675
2020-08-27 17:00:00,1.31145,1.31597,1.31142,1.3146,6631
2020-08-27 18:00:00,1.31461,1.31505,1.3100100000000001,1.31107,4254
2020-08-27 19:00:00,1.31102,1.31402,1.31018,1.31388,3881
2020-08-27 20:00:00,1.31387,1.31396,1.31193,1.3122099999999999,3130
2020-08-27 21:00:00,1.3122099999999999,1.31267,1.31079,1.31267,2596
2020-08-27 22:00:00,1.31264,1.3127900000000001,1.31145,1.3124500000000001,2317
2020-08-27 23:00:00,1.31243,1.3127900000000001,1.31207,1.3125200000000001,1138
2020-08-28 00:00:00,1.31237,1.31246,1.31129,1.31209,179
2020-08-28 01:00:00,1.31223,1.31269,1.31204,1.31265,585
2020-08-28 02:00:00,1.31262,1.31281,1.3118400000000001,1.31217,966
2020-08-28 03:00:00,1.31233,1.3131300000000001,1.31204,1.3128600000000001,1349
2020-08-28 04:00:00,1.31289,1.31305,1.31122,1.3112300000000001,1345
2020-08-28 05:00:00,1.3112599999999999,1.31159,1.31074,1.31082,1252
2020-08-28 06:00:00,1.31082,1.31113,1.3103,1.31033,1281
2020-08-28 07:00:00,1.31034,1.31061,1.3091,1.30915,1083
2020-08-28 08:00:00,1.30912,1.30988,1.30872,1.30898,2225
2020-08-28 09:00:00,1.30898,1.30966,1.3079,1.30911,1805
2020-08-28 10:00:00,1.3091300000000001,1.30945,1.3079,1.30907,2577
2020-08-28 11:00:00,1.30905,1.30941,1.30691,1.30719,2171
2020-08-28 12:00:00,1.30719,1.3072,1.30589,1.30686,1871
2020-08-28 13:00:00,1.30682,1.30806,1.30641,1.30655,1817
2020-08-28 14:00:00,1.30649,1.30651,1.30506,1.30549,2004
2020-08-28 15:00:00,1.30549,1.3081800000000001,1.30458,1.30816,2171
2020-08-28 16:00:00,1.30812,1.30946,1.30765,1.3094000000000001,2973
2020-08-28 17:00:00,1.30939,1.31164,1.30876,1.3103500000000001,4508
2020-08-28 18:00:00,1.31036,1.31129,1.30932,1.3106,3083
2020-08-28 19:00:00,1.3106200000000001,1.3109199999999999,1.30976,1.3103500000000001,1816
2020-08-28 20:00:00,1.3103799999999999,1.31244,1.31032,1.31076,2091
2020-08-28 21:00:00,1.31076,1.31091,1.30894,1.30915,1886
2020-08-28 22:00:00,1.30918,1.31024,1.30849,1.30995,1523
2020-08-28 23:00:00,1.3096999999999999,1.30993,1.30804,1.30951,1082
2020-08-31 00:00:00,1.30897,1.30902,1.3085499999999999,1.30888,51
2020-08-31 01:00:00,1.30888,1.3090899999999999,1.30827,1.30875,785
2020-08-31 02:00:00,1.30878,1.309,1.30788,1.30811,814
2020-08-31 03:00:00,1.30814,1.30936,1.30736,1.30923,1412
2020-08-31 04:00:00,1.30924,1.31029,1.3084500000000001,1.30856,1524
2020-08-31 05:00:00,1.30854,1.30869,1.3072599999999999,1.30728,1024
2020-08-31 06:00:00,1.30731,1.30803,1.30716,1.30738,896
2020-08-31 07:00:00,1.30738,1.30831,1.30712,1.30816,853
2020-08-31 08:00:00,1.30813,1.30892,1.30788,1.30807,961
2020-08-31 09:00:00,1.30806,1.30963,1.30759,1.30878,1466
2020-08-31 10:00:00,1.30878,1.30923,1.30743,1.30768,2146
2020-08-31 11:00:00,1.30768,1.30804,1.30663,1.30674,1711
2020-08-31 12:00:00,1.3067199999999999,1.3071,1.30637,1.3066,1263
2020-08-31 13:00:00,1.30661,1.30711,1.30625,1.30711,1172
2020-08-31 14:00:00,1.30711,1.30728,1.30645,1.3066200000000001,1428
2020-08-31 15:00:00,1.30661,1.30719,1.30598,1.30616,1479
2020-08-31 16:00:00,1.30615,1.3069600000000001,1.30481,1.30552,2111
2020-08-31 17:00:00,1.30553,1.30575,1.3020800000000001,1.30268,3125
2020-08-31 18:00:00,1.3027,1.30566,1.30254,1.30331,3344
2020-08-31 19:00:00,1.30329,1.30427,1.30244,1.30402,2626
2020-08-31 20:00:00,1.30402,1.30407,1.3027,1.3027,1653
2020-08-31 21:00:00,1.3026900000000001,1.3032,1.3018399999999999,1.30255,2064
2020-08-31 22:00:00,1.30255,1.30417,1.30254,1.30385,2081
2020-08-31 23:00:00,1.30402,1.30512,1.30365,1.3044799999999999,1300
2020-09-01 00:00:00,1.3042799999999999,1.30433,1.30322,1.30408,223
2020-09-01 01:00:00,1.3041,1.3045200000000001,1.3037,1.3042099999999999,1137
2020-09-01 02:00:00,1.30429,1.30454,1.30353,1.30373,815
2020-09-01 03:00:00,1.30359,1.3036699999999999,1.3026499999999999,1.30353,1314
2020-09-01 04:00:00,1.30353,1.3035999999999999,1.3018,1.30203,1983
2020-09-01 05:00:00,1.30203,1.30222,1.30032,1.30097,2744
2020-09-01 06:00:00,1.30097,1.30137,1.30046,1.3008199999999999,1049
2020-09-01 07:00:00,1.3007900000000001,1.301,1.30031,1.30095,1131
2020-09-01 08:00:00,1.30094,1.30097,1.3,1.30005,1247
2020-09-01 09:00:00,1.30009,1.30101,1.30002,1.30034,1932
2020-09-01 10:00:00,1.30034,1.30139,1.29936,1.29949,2530
2020-09-01 11:00:00,1.29947,1.3002799999999999,1.29927,1.29958,2197
2020-09-01 12:00:00,1.2995999999999999,1.3006,1.29943,1.3005900000000001,1925
2020-09-01 13:00:00,1.30056,1.30141,1.2995,1.29966,1743
2020-09-01 14:00:00,1.29968,1.30119,1.29924,1.30099,2112
2020-09-01 15:00:00,1.30099,1.30293,1.30087,1.3027199999999999,1761
2020-09-01 16:00:00,1.30271,1.3054700000000001,1.30209,1.3044,3376
2020-09-01 17:00:00,1.30435,1.30766,1.30433,1.30478,3981
2020-09-01 18:00:00,1.30475,1.30497,1.30363,1.3042,2417
2020-09-01 19:00:00,1.30416,1.30671,1.30413,1.306,1828
2020-09-01 20:00:00,1.30599,1.30739,1.30566,1.30674,2293
2020-09-01 21:00:00,1.30676,1.3077,1.30658,1.30717,1587
2020-09-01 22:00:00,1.30717,1.30853,1.30714,1.3072599999999999,1896
2020-09-01 23:00:00,1.30719,1.30781,1.30612,1.30612,682
2020-09-02 00:00:00,1.30613,1.30694,1.30553,1.30621,240
2020-09-02 01:00:00,1.30609,1.30647,1.3058,1.306,635
2020-09-02 02:00:00,1.30599,1.30613,1.30515,1.30533,852
2020-09-02 03:00:00,1.30529,1.30639,1.3052000000000001,1.30639,1184
2020-09-02 04:00:00,1.3063799999999999,1.30826,1.30627,1.30717,1790
2020-09-02 05:00:00,1.30715,1.30756,1.30655,1.3069600000000001,1019
2020-09-02 06:00:00,1.3069600000000001,1.30741,1.30655,1.3066200000000001,704
2020-09-02 07:00:00,1.3066200000000001,1.3067199999999999,1.30605,1.30654,785
2020-09-02 08:00:00,1.30655,1.3066900000000001,1.30583,1.30585,741
2020-09-02 09:00:00,1.30586,1.3070300000000001,1.3054000000000001,1.30663,1383
2020-09-02 10:00:00,1.30658,1.30748,1.30616,1.30678,1976
2020-09-02 11:00:00,1.30679,1.30736,1.3063,1.30685,1619
2020-09-02 12:00:00,1.30685,1.30705,1.30594,1.30598,1457
2020-09-02 13:00:00,1.30596,1.3072,1.30546,1.30664,1197
2020-09-02 14:00:00,1.30667,1.30803,1.3064200000000001,1.30727,1653
2020-09-02 15:00:00,1.30725,1.30729,1.30534,1.30612,2138
2020-09-02 16:00:00,1.30615,1.30939,1.3060399999999999,1.3085499999999999,2908
2020-09-02 17:00:00,1.3085499999999999,1.3088,1.30578,1.3060800000000001,3377
2020-09-02 18:00:00,1.30606,1.30773,1.3051599999999999,1.30594,3229
2020-09-02 19:00:00,1.30594,1.30682,1.30587,1.30637,2080
2020-09-02 20:00:00,1.3063799999999999,1.3066,1.30522,1.30575,1944
2020-09-02 21:00:00,1.30578,1.30768,1.30578,1.30689,1883
2020-09-02 22:00:00,1.30689,1.3070300000000001,1.30456,1.30477,1675
2020-09-02 23:00:00,1.30477,1.30527,1.30351,1.30389,1161
2020-09-03 00:00:00,1.30407,1.30483,1.30352,1.30436,194
2020-09-03 01:00:00,1.30447,1.30475,1.30414,1.3045200000000001,628
2020-09-03 02:00:00,1.30442,1.30463,1.304,1.30458,770
2020-09-03 03:00:00,1.30465,1.30603,1.30457,1.30592,1273
2020-09-03 04:00:00,1.3059,1.30653,1.30523,1.30539,1450
2020-09-03 05:00:00,1.30539,1.30623,1.30501,1.30592,1184
2020-09-03 06:00:00,1.30591,1.3068,1.30582,1.30663,944
2020-09-03 07:00:00,1.30658,1.30724,1.30633,1.30695,968
2020-09-03 08:00:00,1.30693,1.30812,1.30687,1.3079399999999999,1106
2020-09-03 09:00:00,1.3079399999999999,1.30921,1.3073299999999999,1.30921,1948
2020-09-03 10:00:00,1.30918,1.30976,1.3075999999999999,1.30792,2348
2020-09-03 11:00:00,1.3079399999999999,1.30795,1.3071,1.30743,1664
2020-09-03 12:00:00,1.30744,1.30949,1.30739,1.30944,1555
2020-09-03 13:00:00,1.30944,1.30998,1.30896,1.30971,1508
2020-09-03 14:00:00,1.30971,1.3112599999999999,1.30944,1.31097,1639
2020-09-03 15:00:00,1.3109600000000001,1.3117,1.3098,1.3109899999999999,2092
2020-09-03 16:00:00,1.3109899999999999,1.3119399999999999,1.30965,1.31014,2570
2020-09-03 17:00:00,1.31014,1.31298,1.30854,1.31257,4500
2020-09-03 18:00:00,1.3125499999999999,1.31601,1.31215,1.31319,5746
2020-09-03 19:00:00,1.31318,1.3135,1.31208,1.3130899999999999,3975
2020-09-03 20:00:00,1.31308,1.3147199999999999,1.31292,1.31324,3488
2020-09-03 21:00:00,1.31323,1.31354,1.31166,1.31333,3784
2020-09-03 22:00:00,1.31335,1.31385,1.31213,1.3125499999999999,3137
2020-09-03 23:00:00,1.31256,1.31296,1.31183,1.31254,1364
2020-09-04 00:00:00,1.31222,1.31262,1.31163,1.31233,185
2020-09-04 01:00:00,1.3126,1.31319,1.31222,1.31315,709
2020-09-04 02:00:00,1.31312,1.31395,1.31271,1.31363,1091
2020-09-04 03:00:00,1.31362,1.31363,1.312,1.3124799999999999,1720
2020-09-04 04:00:00,1.3124799999999999,1.3124799999999999,1.3111,1.31156,1702
2020-09-04 05:00:00,1.31156,1.3128600000000001,1.31118,1.31285,1322
2020-09-04 06:00:00,1.31287,1.31299,1.3123,1.31266,971
2020-09-04 07:00:00,1.31266,1.31283,1.31209,1.31227,933
2020-09-04 08:00:00,1.31228,1.3131300000000001,1.31222,1.3125,1071
2020-09-04 09:00:00,1.31251,1.31327,1.31186,1.31297,1803
2020-09-04 10:00:00,1.31299,1.3136999999999999,1.31009,1.3106200000000001,2738
2020-09-04 11:00:00,1.31061,1.31074,1.3088899999999999,1.30919,1798
2020-09-04 12:00:00,1.30919,1.30994,1.30851,1.30899,1485
2020-09-04 13:00:00,1.30902,1.30933,1.30812,1.30912,1386
2020-09-04 14:00:00,1.30915,1.3097400000000001,1.30873,1.3094999999999999,1857
2020-09-04 15:00:00,1.30946,1.3114,1.30754,1.31077,4279
2020-09-04 16:00:00,1.3108,1.31284,1.30933,1.31171,4692
2020-09-04 17:00:00,1.31176,1.31389,1.31091,1.3117,6110
2020-09-04 18:00:00,1.31171,1.31358,1.30926,1.3094299999999999,4985
2020-09-04 19:00:00,1.3094000000000001,1.3097400000000001,1.30628,1.30743,3333
2020-09-04 20:00:00,1.30744,1.3082500000000001,1.30568,1.30623,2528
2020-09-04 21:00:00,1.30624,1.30659,1.30426,1.30446,2429
2020-09-04 22:00:00,1.30446,1.30588,1.30446,1.30555,2540
2020-09-04 23:00:00,1.3058100000000001,1.3064200000000001,1.3051,1.30606,966
2020-09-07 00:00:00,1.30485,1.30632,1.30485,1.30597,114
2020-09-07 01:00:00,1.3058100000000001,1.30823,1.30562,1.30738,1166
2020-09-07 02:00:00,1.30739,1.30769,1.3066200000000001,1.30748,1204
2020-09-07 03:00:00,1.3075,1.30776,1.30658,1.30721,1776
2020-09-07 04:00:00,1.3072599999999999,1.30769,1.30657,1.30725,1526
2020-09-07 05:00:00,1.30724,1.30809,1.30709,1.30776,1176
2020-09-07 06:00:00,1.30778,1.30822,1.30778,1.3079399999999999,869
2020-09-07 07:00:00,1.30795,1.3089,1.3079100000000001,1.3088899999999999,801
2020-09-07 08:00:00,1.30893,1.3101,1.30876,1.3098,1032
2020-09-07 09:00:00,1.3097699999999999,1.31073,1.3092,1.31039,2427
2020-09-07 10:00:00,1.31039,1.31103,1.30999,1.31058,2568
2020-09-07 11:00:00,1.31056,1.31086,1.30954,1.31054,1746
2020-09-07 12:00:00,1.31053,1.31119,1.3100399999999999,1.3108,1637
2020-09-07 13:00:00,1.31086,1.31146,1.31033,1.31034,1470
2020-09-07 14:00:00,1.3103500000000001,1.31044,1.30898,1.30949,1228
2020-09-07 15:00:00,1.30949,1.30986,1.309,1.3090899999999999,831
2020-09-07 16:00:00,1.30911,1.30971,1.3084500000000001,1.30872,970
2020-09-07 17:00:00,1.30876,1.3089,1.3075700000000001,1.30796,934
2020-09-07 18:00:00,1.30795,1.30865,1.30743,1.3085499999999999,947
2020-09-07 19:00:00,1.30858,1.30919,1.30858,1.3091300000000001,676
2020-09-07 20:00:00,1.3091300000000001,1.30945,1.3090600000000001,1.30939,762
2020-09-07 21:00:00,1.30939,1.30964,1.30926,1.30935,648
2020-09-07 22:00:00,1.3094299999999999,1.30946,1.30912,1.3093,568
2020-09-07 23:00:00,1.3093,1.30964,1.3090899999999999,1.3093,475
2020-09-08 00:00:00,1.3093,1.30952,1.30897,1.30936,68
2020-09-08 01:00:00,1.3094299999999999,1.3094999999999999,1.30895,1.30912,675
2020-09-08 02:00:00,1.3090899999999999,1.30952,1.30895,1.3094999999999999,781
2020-09-08 03:00:00,1.30948,1.3106499999999999,1.30897,1.31034,1161
2020-09-08 04:00:00,1.31033,1.31115,1.3103099999999999,1.31091,1223
2020-09-08 05:00:00,1.31088,1.31095,1.3101,1.31055,842
2020-09-08 06:00:00,1.31055,1.31094,1.31045,1.3108,1005
2020-09-08 07:00:00,1.31079,1.3115,1.31068,1.31147,821
2020-09-08 08:00:00,1.31149,1.31188,1.31056,1.31059,921
2020-09-08 09:00:00,1.31059,1.31061,1.30851,1.30946,1894
2020-09-08 10:00:00,1.30949,1.31177,1.30935,1.31059,1722
2020-09-08 11:00:00,1.31058,1.31403,1.31043,1.31394,1982
2020-09-08 12:00:00,1.31392,1.31518,1.3133,1.31467,2052
2020-09-08 13:00:00,1.3146900000000001,1.31572,1.3143500000000001,1.31506,2526
2020-09-08 14:00:00,1.31507,1.31765,1.3147,1.3164799999999999,2376
2020-09-08 15:00:00,1.31649,1.3171599999999999,1.31541,1.31605,2887
2020-09-08 16:00:00,1.31599,1.31966,1.31578,1.31755,4228
2020-09-08 17:00:00,1.31754,1.31956,1.31635,1.31935,4707
2020-09-08 18:00:00,1.31934,1.3201399999999999,1.31685,1.31931,3799
2020-09-08 19:00:00,1.31933,1.31994,1.31793,1.31943,2981
2020-09-08 20:00:00,1.31942,1.32026,1.31922,1.31973,1958
2020-09-08 21:00:00,1.31973,1.32254,1.31947,1.3222,2318
2020-09-08 22:00:00,1.32219,1.3233,1.32097,1.3231899999999999,2938
2020-09-08 23:00:00,1.32324,1.32366,1.3219699999999999,1.32311,1261
2020-09-09 00:00:00,1.32342,1.32395,1.32282,1.3239,313
2020-09-09 01:00:00,1.3239,1.32555,1.32382,1.32409,1314
2020-09-09 02:00:00,1.32412,1.32446,1.32359,1.3239,1205
2020-09-09 03:00:00,1.32388,1.32433,1.32295,1.32317,1606
2020-09-09 04:00:00,1.3231899999999999,1.32408,1.32308,1.3235299999999999,1555
2020-09-09 05:00:00,1.32351,1.32434,1.32335,1.32381,1273
2020-09-09 06:00:00,1.32381,1.32401,1.32327,1.32385,982
2020-09-09 07:00:00,1.32385,1.32407,1.323,1.3232599999999999,1008
2020-09-09 08:00:00,1.32328,1.32335,1.32257,1.3233,866
2020-09-09 09:00:00,1.32333,1.32581,1.3231899999999999,1.32526,1772
2020-09-09 10:00:00,1.32528,1.32544,1.32271,1.32298,2043
2020-09-09 11:00:00,1.3229899999999999,1.32334,1.32158,1.3232,2139
2020-09-09 12:00:00,1.3232,1.3237700000000001,1.32212,1.32249,1609
2020-09-09 13:00:00,1.32247,1.3229,1.32176,1.3226,1283
2020-09-09 14:00:00,1.32261,1.3233,1.32196,1.32217,1766
2020-09-09 15:00:00,1.32217,1.3223500000000001,1.31929,1.32004,2637
2020-09-09 16:00:00,1.32006,1.3213,1.31913,1.3195999999999999,3338
2020-09-09 17:00:00,1.3195999999999999,1.32033,1.31579,1.31739,4316
2020-09-09 18:00:00,1.31728,1.31732,1.3155000000000001,1.31625,2268
2020-09-09 19:00:00,1.31625,1.3165200000000001,1.31519,1.3153299999999999,1501
2020-09-09 20:00:00,1.31529,1.31588,1.31473,1.31546,1691
2020-09-09 21:00:00,1.31546,1.3163,1.31508,1.31626,1203
2020-09-09 22:00:00,1.31626,1.31627,1.31474,1.31556,1655
2020-09-09 23:00:00,1.31566,1.31566,1.31436,1.31437,1070
2020-09-10 00:00:00,1.31439,1.31503,1.31434,1.31463,201
2020-09-10 01:00:00,1.31459,1.31466,1.31397,1.3145,958
2020-09-10 02:00:00,1.31456,1.31525,1.31415,1.31518,885
2020-09-10 03:00:00,1.3152599999999999,1.31596,1.31464,1.31577,1233
2020-09-10 04:00:00,1.31577,1.3165499999999999,1.31565,1.31576,1300
2020-09-10 05:00:00,1.31576,1.31661,1.31537,1.31556,1062
2020-09-10 06:00:00,1.3155299999999999,1.31569,1.31515,1.3153299999999999,860
2020-09-10 07:00:00,1.3153299999999999,1.31543,1.31503,1.3153000000000001,717
2020-09-10 08:00:00,1.3153000000000001,1.31536,1.3134000000000001,1.31369,969
2020-09-10 09:00:00,1.31369,1.31413,1.31292,1.31413,1384
2020-09-10 10:00:00,1.31413,1.31646,1.31409,1.31619,1791
2020-09-10 11:00:00,1.3162,1.31673,1.31559,1.3158,1394
2020-09-10 12:00:00,1.31579,1.31613,1.3152599999999999,1.31569,1294
2020-09-10 13:00:00,1.31569,1.31654,1.3147,1.31573,1255
2020-09-10 14:00:00,1.31574,1.31644,1.31461,1.31476,1562
2020-09-10 15:00:00,1.31475,1.31572,1.313,1.3143099999999999,4259
2020-09-10 16:00:00,1.3143099999999999,1.31445,1.31173,1.31388,3087
2020-09-10 17:00:00,1.31389,1.31636,1.3128600000000001,1.31619,3022
2020-09-10 18:00:00,1.31624,1.31694,1.31506,1.31609,3065
2020-09-10 19:00:00,1.31607,1.31885,1.31556,1.31759,3372
2020-09-10 20:00:00,1.3176,1.31773,1.31632,1.31671,2421
2020-09-10 21:00:00,1.3167200000000001,1.31857,1.31657,1.3179400000000001,3345
2020-09-10 22:00:00,1.3179400000000001,1.32006,1.31754,1.3195000000000001,4151
2020-09-10 23:00:00,1.31942,1.3195700000000001,1.31864,1.31885,1193
2020-09-11 00:00:00,1.31885,1.31903,1.31765,1.31902,318
2020-09-11 01:00:00,1.31867,1.31895,1.31842,1.31879,2378
2020-09-11 02:00:00,1.31879,1.31901,1.31841,1.31882,878
2020-09-11 03:00:00,1.31881,1.31932,1.31788,1.31841,1509
2020-09-11 04:00:00,1.3184,1.31854,1.31741,1.3176999999999999,1218
2020-09-11 05:00:00,1.3176999999999999,1.31785,1.3171300000000001,1.31765,739
2020-09-11 06:00:00,1.31764,1.31793,1.31721,1.3173300000000001,788
2020-09-11 07:00:00,1.3173300000000001,1.31745,1.31699,1.31723,682
2020-09-11 08:00:00,1.3172,1.3174000000000001,1.3163,1.31651,751
2020-09-11 09:00:00,1.31653,1.31724,1.31606,1.31631,1251
2020-09-11 10:00:00,1.31634,1.3171300000000001,1.31491,1.31692,1797
2020-09-11 11:00:00,1.31693,1.31756,1.31605,1.3173300000000001,1634
2020-09-11 12:00:00,1.31732,1.3176,1.31633,1.3167900000000001,1360
2020-09-11 13:00:00,1.31681,1.31712,1.31578,1.31644,1405
2020-09-11 14:00:00,1.3164500000000001,1.31768,1.31616,1.31763,1337
2020-09-11 15:00:00,1.31763,1.31904,1.31694,1.31857,1766
2020-09-11 16:00:00,1.31857,1.31922,1.31718,1.31851,2584
2020-09-11 17:00:00,1.31851,1.31897,1.3175,1.31887,2758
2020-09-11 18:00:00,1.31887,1.31887,1.3172,1.31826,2215
2020-09-11 19:00:00,1.3183,1.31849,1.3173599999999999,1.31846,1993
2020-09-11 20:00:00,1.31843,1.32061,1.31837,1.3199,2232
2020-09-11 21:00:00,1.31989,1.31999,1.31854,1.31916,1924
2020-09-11 22:00:00,1.31916,1.3201100000000001,1.3177699999999999,1.3183799999999999,2505
2020-09-11 23:00:00,1.31842,1.31909,1.31708,1.31758,909
2020-09-14 00:00:00,1.31738,1.31891,1.31738,1.3186200000000001,123
2020-09-14 01:00:00,1.3184,1.31869,1.31786,1.31832,881
2020-09-14 02:00:00,1.3183099999999999,1.31903,1.31791,1.318,1011
2020-09-14 03:00:00,1.3179400000000001,1.3192599999999999,1.31776,1.31888,1236
2020-09-14 04:00:00,1.31885,1.3189600000000001,1.3170600000000001,1.3170600000000001,1051
2020-09-14 05:00:00,1.3170600000000001,1.31714,1.3158699999999999,1.31607,938
2020-09-14 06:00:00,1.31606,1.31633,1.31569,1.31631,846
2020-09-14 07:00:00,1.31631,1.3165200000000001,1.3159,1.31623,875
2020-09-14 08:00:00,1.31619,1.3164799999999999,1.3155299999999999,1.31558,881
2020-09-14 09:00:00,1.31559,1.31642,1.31545,1.3159399999999999,1259
2020-09-14 10:00:00,1.31593,1.31628,1.31519,1.3159399999999999,1438
2020-09-14 11:00:00,1.31593,1.3176,1.31555,1.31728,1311
2020-09-14 12:00:00,1.31728,1.31955,1.31681,1.31854,1276
2020-09-14 13:00:00,1.31852,1.3187,1.3171599999999999,1.31749,1455
2020-09-14 14:00:00,1.31749,1.31755,1.31638,1.31691,1224
2020-09-14 15:00:00,1.31683,1.31762,1.31635,1.3173599999999999,1212
2020-09-14 16:00:00,1.3173599999999999,1.31769,1.3158699999999999,1.31715,2154
2020-09-14 17:00:00,1.31715,1.31833,1.31617,1.31731,2113
2020-09-14 18:00:00,1.3173,1.31783,1.31634,1.31721,1724
2020-09-14 19:00:00,1.31719,1.3179699999999999,1.31671,1.31739,1388
2020-09-14 20:00:00,1.31739,1.3184,1.31712,1.31779,1359
2020-09-14 21:00:00,1.3178,1.31852,1.31757,1.31762,1529
2020-09-14 22:00:00,1.31766,1.3181,1.3171599999999999,1.3177699999999999,1824
2020-09-14 23:00:00,1.3177699999999999,1.3182800000000001,1.3173,1.3173,895
2020-09-15 00:00:00,1.31723,1.31784,1.31693,1.31742,295
2020-09-15 01:00:00,1.3174299999999999,1.31758,1.31711,1.31721,559
2020-09-15 02:00:00,1.31717,1.31775,1.31717,1.31756,709
2020-09-15 03:00:00,1.31758,1.31848,1.31735,1.3182,1273
2020-09-15 04:00:00,1.3182,1.31852,1.31582,1.3159,1541
2020-09-15 05:00:00,1.31589,1.31616,1.3153299999999999,1.31582,1146
2020-09-15 06:00:00,1.31582,1.31582,1.3149600000000001,1.31513,731
2020-09-15 07:00:00,1.31512,1.31522,1.3143099999999999,1.31452,734
2020-09-15 08:00:00,1.31452,1.31452,1.3136999999999999,1.3141,968
2020-09-15 09:00:00,1.31409,1.31493,1.3133,1.31475,1241
2020-09-15 10:00:00,1.3147199999999999,1.31663,1.31453,1.31628,1605
2020-09-15 11:00:00,1.31629,1.31674,1.31545,1.31649,1370
2020-09-15 12:00:00,1.31649,1.31659,1.31491,1.31551,1171
2020-09-15 13:00:00,1.3155299999999999,1.31576,1.31387,1.31405,1116
2020-09-15 14:00:00,1.3140800000000001,1.31545,1.31388,1.31471,1290
2020-09-15 15:00:00,1.3147,1.31635,1.31414,1.31527,1587
2020-09-15 16:00:00,1.31527,1.31676,1.3142,1.31632,1811
2020-09-15 17:00:00,1.31634,1.31773,1.31624,1.3174299999999999,2344
2020-09-15 18:00:00,1.31742,1.32007,1.31742,1.3199100000000001,1851
2020-09-15 19:00:00,1.31986,1.3198699999999999,1.31827,1.31856,1639
2020-09-15 20:00:00,1.3185799999999999,1.31891,1.31752,1.31855,1487
2020-09-15 21:00:00,1.31854,1.31916,1.31787,1.31792,1509
2020-09-15 22:00:00,1.31787,1.31906,1.31787,1.31887,1436
2020-09-15 23:00:00,1.31886,1.3195299999999999,1.31816,1.31816,1067
2020-09-16 00:00:00,1.31806,1.31857,1.3176999999999999,1.31818,225
2020-09-16 01:00:00,1.3183099999999999,1.31864,1.31803,1.31864,633
2020-09-16 02:00:00,1.31866,1.31958,1.31856,1.31935,947
2020-09-16 03:00:00,1.31951,1.31993,1.31885,1.31939,1565
2020-09-16 04:00:00,1.31938,1.31976,1.31762,1.31768,1440
2020-09-16 05:00:00,1.31765,1.31791,1.3170600000000001,1.3173300000000001,1107
2020-09-16 06:00:00,1.31735,1.31747,1.31677,1.31728,938
2020-09-16 07:00:00,1.31725,1.31725,1.3167200000000001,1.31708,738
2020-09-16 08:00:00,1.3170899999999999,1.31811,1.31697,1.31782,896
2020-09-16 09:00:00,1.31783,1.31859,1.31734,1.31772,1166
2020-09-16 10:00:00,1.31776,1.31806,1.31697,1.31708,1321
2020-09-16 11:00:00,1.31707,1.31719,1.31601,1.31683,1435
2020-09-16 12:00:00,1.31681,1.31687,1.3154,1.31573,1210
2020-09-16 13:00:00,1.31575,1.3167,1.31562,1.31609,1295
2020-09-16 14:00:00,1.31608,1.31765,1.3158,1.31653,1246
2020-09-16 15:00:00,1.31653,1.31808,1.31563,1.31782,1861
2020-09-16 16:00:00,1.3178,1.31861,1.31723,1.31766,2358
2020-09-16 17:00:00,1.31766,1.31909,1.31662,1.31714,3008
2020-09-16 18:00:00,1.31714,1.31741,1.31586,1.31629,2226
2020-09-16 19:00:00,1.31629,1.31658,1.31449,1.31554,1505
2020-09-16 20:00:00,1.31555,1.31693,1.31521,1.31604,1910
2020-09-16 21:00:00,1.31602,1.31779,1.31259,1.3169,7300
2020-09-16 22:00:00,1.31686,1.3185,1.31562,1.3178,5700
2020-09-16 23:00:00,1.31783,1.31809,1.3167,1.31749,1338
2020-09-17 00:00:00,1.3173300000000001,1.3177400000000001,1.3171300000000001,1.31718,199
2020-09-17 01:00:00,1.31742,1.31766,1.31695,1.31697,694
2020-09-17 02:00:00,1.31695,1.31811,1.31683,1.3179400000000001,878
2020-09-17 03:00:00,1.3179699999999999,1.32046,1.31792,1.32036,1892
2020-09-17 04:00:00,1.32033,1.32267,1.3198400000000001,1.32249,2522
2020-09-17 05:00:00,1.32252,1.32269,1.3216999999999999,1.32217,1863
2020-09-17 06:00:00,1.32217,1.32349,1.32217,1.3229899999999999,1768
2020-09-17 07:00:00,1.3229899999999999,1.32342,1.32285,1.3231,967
2020-09-17 08:00:00,1.32312,1.32334,1.32245,1.32267,1271
2020-09-17 09:00:00,1.32268,1.3246,1.32268,1.3229600000000001,2512
2020-09-17 10:00:00,1.3229600000000001,1.32356,1.32103,1.32127,2412
2020-09-17 11:00:00,1.32127,1.32164,1.32039,1.32086,1946
2020-09-17 12:00:00,1.32085,1.3213,1.32022,1.32037,1722
2020-09-17 13:00:00,1.32034,1.32081,1.31977,1.32069,1502
2020-09-17 14:00:00,1.32068,1.32102,1.31798,1.31843,2276
2020-09-17 15:00:00,1.31844,1.32199,1.31844,1.32166,2235
2020-09-17 16:00:00,1.32166,1.32277,1.32112,1.32153,3251
2020-09-17 17:00:00,1.3215,1.32206,1.31938,1.3211300000000001,4137
2020-09-17 18:00:00,1.32111,1.32119,1.31849,1.32035,2519
2020-09-17 19:00:00,1.32037,1.32176,1.31998,1.3202,2205
2020-09-17 20:00:00,1.32023,1.32099,1.31897,1.31912,1496
2020-09-17 21:00:00,1.31911,1.31911,1.31759,1.31763,1822
2020-09-17 22:00:00,1.31765,1.3182,1.3152599999999999,1.31536,1988
2020-09-17 23:00:00,1.31536,1.31642,1.31485,1.31638,1469
2020-09-18 00:00:00,1.3163,1.31658,1.31539,1.31596,210
2020-09-18 01:00:00,1.31569,1.31596,1.31449,1.31456,857
2020-09-18 02:00:00,1.31456,1.31498,1.31439,1.3149,882
2020-09-18 03:00:00,1.31495,1.31579,1.31359,1.31563,1715
2020-09-18 04:00:00,1.31562,1.31681,1.31442,1.31598,2121
2020-09-18 05:00:00,1.31598,1.31662,1.31578,1.3165499999999999,1445
2020-09-18 06:00:00,1.31653,1.31653,1.31575,1.3159100000000001,1028
2020-09-18 07:00:00,1.31595,1.31633,1.3157,1.31588,1020
2020-09-18 08:00:00,1.31589,1.3162,1.31532,1.31541,1158
2020-09-18 09:00:00,1.31536,1.31613,1.31484,1.31493,1371
2020-09-18 10:00:00,1.31495,1.31623,1.31442,1.31616,1879
2020-09-18 11:00:00,1.31617,1.3164500000000001,1.31554,1.31573,1340
2020-09-18 12:00:00,1.31575,1.31647,1.31561,1.3163,1397
2020-09-18 13:00:00,1.31632,1.31661,1.31565,1.31644,1382
2020-09-18 14:00:00,1.31644,1.3178,1.3161,1.31718,1728
2020-09-18 15:00:00,1.31719,1.3195999999999999,1.31712,1.31868,2139
2020-09-18 16:00:00,1.31864,1.31994,1.31821,1.31844,2490
2020-09-18 17:00:00,1.31846,1.3186499999999999,1.3171599999999999,1.31802,2791
2020-09-18 18:00:00,1.3180100000000001,1.31854,1.31669,1.31783,2088
2020-09-18 19:00:00,1.31786,1.31822,1.3170899999999999,1.31758,1701
2020-09-18 20:00:00,1.3176,1.32073,1.31724,1.31924,2249
2020-09-18 21:00:00,1.31925,1.31977,1.3185,1.31944,1659
2020-09-18 22:00:00,1.31936,1.32017,1.31931,1.3195999999999999,1543
2020-09-18 23:00:00,1.3197999999999999,1.32044,1.31905,1.32028,892
2020-09-21 00:00:00,1.31891,1.31958,1.3186200000000001,1.31897,129
2020-09-21 01:00:00,1.31902,1.32073,1.319,1.32005,1112
2020-09-21 02:00:00,1.32004,1.3202099999999999,1.31913,1.3197,875
2020-09-21 03:00:00,1.31977,1.31998,1.31796,1.31808,1223
2020-09-21 04:00:00,1.31808,1.3186,1.31735,1.31847,1448
2020-09-21 05:00:00,1.31847,1.3185,1.31728,1.31775,1197
2020-09-21 06:00:00,1.3176999999999999,1.31802,1.31735,1.31742,961
2020-09-21 07:00:00,1.31746,1.31769,1.31697,1.31765,732
2020-09-21 08:00:00,1.31768,1.31852,1.31745,1.31792,1025
2020-09-21 09:00:00,1.31783,1.31936,1.3176999999999999,1.31911,1372
2020-09-21 10:00:00,1.31906,1.32151,1.31845,1.3212,2515
2020-09-21 11:00:00,1.32123,1.32303,1.32123,1.32215,2409
2020-09-21 12:00:00,1.32216,1.32325,1.32095,1.32325,2104
2020-09-21 13:00:00,1.32327,1.3237999999999999,1.32271,1.3229600000000001,1899
2020-09-21 14:00:00,1.323,1.32399,1.32287,1.3231600000000001,1461
2020-09-21 15:00:00,1.3231600000000001,1.3262800000000001,1.32315,1.32508,2227
2020-09-21 16:00:00,1.3251,1.3275000000000001,1.32395,1.3274599999999999,4122
2020-09-21 17:00:00,1.32749,1.33073,1.32733,1.33015,4235
2020-09-21 18:00:00,1.33015,1.3319,1.32912,1.32964,2922
2020-09-21 19:00:00,1.32969,1.3318400000000001,1.3290199999999999,1.3315000000000001,2329
2020-09-21 20:00:00,1.33147,1.33182,1.33044,1.33094,2113
2020-09-21 21:00:00,1.33096,1.33183,1.33009,1.33165,1938
2020-09-21 22:00:00,1.33165,1.33175,1.33013,1.33063,2089
2020-09-21 23:00:00,1.33067,1.33068,1.32938,1.33057,1581
2020-09-22 00:00:00,1.32991,1.3314599999999999,1.32991,1.33064,249
2020-09-22 01:00:00,1.3308200000000001,1.33151,1.3304,1.33091,862
2020-09-22 02:00:00,1.33091,1.33114,1.32993,1.33014,1208
2020-09-22 03:00:00,1.33023,1.33145,1.3296299999999999,1.33036,1887
2020-09-22 04:00:00,1.33041,1.33227,1.3302800000000001,1.33099,2221
2020-09-22 05:00:00,1.331,1.33172,1.33039,1.33081,1416
2020-09-22 06:00:00,1.33079,1.33108,1.33007,1.33025,1183
2020-09-22 07:00:00,1.33023,1.3307,1.33014,1.3303,965
2020-09-22 08:00:00,1.33032,1.33196,1.33032,1.33194,1185
2020-09-22 09:00:00,1.33182,1.33307,1.33112,1.33252,2194
2020-09-22 10:00:00,1.33252,1.33446,1.33172,1.33297,3035
2020-09-22 11:00:00,1.33296,1.33315,1.33074,1.33091,2410
2020-09-22 12:00:00,1.3308900000000001,1.33157,1.33019,1.33113,1681
2020-09-22 13:00:00,1.33115,1.33115,1.32878,1.32965,1771
2020-09-22 14:00:00,1.32962,1.3312,1.32926,1.33097,1799
2020-09-22 15:00:00,1.33097,1.33196,1.32985,1.33109,2141
2020-09-22 16:00:00,1.33107,1.33132,1.32826,1.3302399999999999,3247
2020-09-22 17:00:00,1.33022,1.33341,1.32894,1.33324,3778
2020-09-22 18:00:00,1.33323,1.3338,1.33076,1.3312300000000001,3125
2020-09-22 19:00:00,1.33127,1.33305,1.3303,1.33273,2142
2020-09-22 20:00:00,1.3327200000000001,1.3328,1.33051,1.33097,1503
2020-09-22 21:00:00,1.33097,1.33097,1.32995,1.3308499999999999,1615
2020-09-22 22:00:00,1.3308200000000001,1.3311,1.32993,1.33038,1379
2020-09-22 23:00:00,1.33035,1.33061,1.32981,1.3301,980
2020-09-23 00:00:00,1.33011,1.33197,1.3299400000000001,1.33011,156
2020-09-23 01:00:00,1.33012,1.33079,1.3299699999999999,1.3303,782
2020-09-23 02:00:00,1.33026,1.33053,1.32949,1.32968,908
2020-09-23 03:00:00,1.32961,1.3317999999999999,1.32928,1.33136,1964
2020-09-23 04:00:00,1.33132,1.3315299999999999,1.32974,1.3302399999999999,1937
2020-09-23 05:00:00,1.33022,1.33201,1.3294000000000001,1.33198,1679
2020-09-23 06:00:00,1.33201,1.33223,1.33127,1.33198,1025
2020-09-23 07:00:00,1.33199,1.33287,1.3319,1.33277,1026
2020-09-23 08:00:00,1.33276,1.33281,1.3319,1.3321100000000001,1066
2020-09-23 09:00:00,1.33208,1.33411,1.3320400000000001,1.3330899999999999,1538
2020-09-23 10:00:00,1.33304,1.33461,1.33257,1.33267,3668
2020-09-23 11:00:00,1.33266,1.33352,1.33183,1.33208,1749
2020-09-23 12:00:00,1.33209,1.33239,1.33147,1.33181,1987
2020-09-23 13:00:00,1.33182,1.33289,1.33158,1.33281,1411
2020-09-23 14:00:00,1.33282,1.33381,1.3321100000000001,1.33356,1382
2020-09-23 15:00:00,1.33358,1.33562,1.33314,1.33521,2526
2020-09-23 16:00:00,1.33522,1.33563,1.33215,1.3354,3588
2020-09-23 17:00:00,1.33541,1.33685,1.335,1.33613,4690
2020-09-23 18:00:00,1.3361399999999999,1.3373300000000001,1.3349199999999999,1.3372,3070
2020-09-23 19:00:00,1.33721,1.33744,1.3339699999999999,1.33493,3650
2020-09-23 20:00:00,1.33497,1.33666,1.3348200000000001,1.33637,1606
2020-09-23 21:00:00,1.33637,1.338,1.33632,1.338,3264
2020-09-23 22:00:00,1.33805,1.33841,1.33669,1.33788,3197
2020-09-23 23:00:00,1.33788,1.33884,1.33765,1.33884,1113
2020-09-24 00:00:00,1.3377,1.3385099999999999,1.33766,1.33788,339
2020-09-24 01:00:00,1.3378,1.33854,1.3376000000000001,1.33823,717
2020-09-24 02:00:00,1.33823,1.33948,1.33808,1.33875,1793
2020-09-24 03:00:00,1.33875,1.33893,1.33762,1.33777,2869
2020-09-24 04:00:00,1.33777,1.33901,1.33722,1.33879,2958
2020-09-24 05:00:00,1.33881,1.3394300000000001,1.33807,1.3391,1841
2020-09-24 06:00:00,1.33911,1.34001,1.33883,1.33993,1956
2020-09-24 07:00:00,1.33994,1.3409499999999999,1.33978,1.34082,1561
2020-09-24 08:00:00,1.34085,1.34124,1.34009,1.34013,3210
2020-09-24 09:00:00,1.3401399999999999,1.34146,1.33941,1.34101,2185
2020-09-24 10:00:00,1.3410199999999999,1.34119,1.33843,1.33863,2932
2020-09-24 11:00:00,1.33863,1.3406799999999999,1.33849,1.33962,2264
2020-09-24 12:00:00,1.33963,1.34085,1.33934,1.34033,2053
2020-09-24 13:00:00,1.34027,1.3403,1.33802,1.3384800000000001,2001
2020-09-24 14:00:00,1.3385099999999999,1.33987,1.33807,1.33924,1798
2020-09-24 15:00:00,1.33925,1.34162,1.33911,1.3409,2513
2020-09-24 16:00:00,1.3409900000000001,1.34179,1.3390900000000001,1.33981,4655
2020-09-24 17:00:00,1.33981,1.34074,1.33811,1.34051,5055
2020-09-24 18:00:00,1.34052,1.34138,1.3367200000000001,1.33703,3460
2020-09-24 19:00:00,1.33703,1.33731,1.33535,1.33551,3489
2020-09-24 20:00:00,1.33551,1.33572,1.3325,1.3336000000000001,3254
2020-09-24 21:00:00,1.33359,1.33531,1.3333,1.33527,3746
2020-09-24 22:00:00,1.3352,1.33605,1.33465,1.33536,3481
2020-09-24 23:00:00,1.33536,1.33646,1.33495,1.33582,1890
2020-09-25 00:00:00,1.33271,1.33557,1.33271,1.33526,425
2020-09-25 01:00:00,1.33527,1.33564,1.3348499999999999,1.33538,719
2020-09-25 02:00:00,1.33536,1.33572,1.33454,1.33506,1385
2020-09-25 03:00:00,1.33508,1.33576,1.33469,1.3354,1906
2020-09-25 04:00:00,1.33539,1.33601,1.33435,1.3357,2417
2020-09-25 05:00:00,1.33567,1.33581,1.33491,1.33532,2109
2020-09-25 06:00:00,1.33532,1.33536,1.3345,1.33507,1258
2020-09-25 07:00:00,1.33507,1.3351899999999999,1.3345099999999999,1.33477,1244
2020-09-25 08:00:00,1.33477,1.33615,1.33452,1.33592,2010
2020-09-25 09:00:00,1.33591,1.33666,1.33493,1.33495,1651
2020-09-25 10:00:00,1.33495,1.33606,1.33386,1.33578,2878
2020-09-25 11:00:00,1.33578,1.33666,1.33533,1.33563,1860
2020-09-25 12:00:00,1.33563,1.33732,1.33554,1.3369,1863
2020-09-25 13:00:00,1.33691,1.3384,1.33674,1.33834,2264
2020-09-25 14:00:00,1.33834,1.33901,1.3369900000000001,1.33719,1990
2020-09-25 15:00:00,1.33718,1.33804,1.33676,1.33753,2112
2020-09-25 16:00:00,1.3375,1.3393,1.33716,1.33884,3067
2020-09-25 17:00:00,1.33884,1.341,1.33862,1.34067,4022
2020-09-25 18:00:00,1.3406799999999999,1.3415300000000001,1.34045,1.34104,2360
2020-09-25 19:00:00,1.341,1.34178,1.34018,1.34107,2013
2020-09-25 20:00:00,1.34107,1.34177,1.3397700000000001,1.33982,1540
2020-09-25 21:00:00,1.33983,1.34042,1.33906,1.33965,1694
2020-09-25 22:00:00,1.33964,1.33966,1.33812,1.33846,2814
2020-09-25 23:00:00,1.33849,1.33934,1.33832,1.33832,1164
2020-09-28 00:00:00,1.33847,1.33871,1.33806,1.33845,60
2020-09-28 01:00:00,1.33843,1.33843,1.33741,1.33806,1966
2020-09-28 02:00:00,1.33812,1.33832,1.33776,1.33812,1183
2020-09-28 03:00:00,1.33812,1.33983,1.338,1.33976,3234
2020-09-28 04:00:00,1.33976,1.3397700000000001,1.3382100000000001,1.33839,1980
2020-09-28 05:00:00,1.33839,1.33849,1.33779,1.3383,710
2020-09-28 06:00:00,1.3383,1.33837,1.33783,1.3378700000000001,403
2020-09-28 07:00:00,1.33786,1.33814,1.33754,1.33811,554
2020-09-28 08:00:00,1.33812,1.33879,1.33784,1.33849,1219
2020-09-28 09:00:00,1.33847,1.3388499999999999,1.33776,1.33852,1109
2020-09-28 10:00:00,1.33852,1.33982,1.33816,1.3397299999999999,2028
2020-09-28 11:00:00,1.33975,1.3403,1.3385099999999999,1.33939,2048
2020-09-28 12:00:00,1.33935,1.33941,1.33846,1.33887,1285
2020-09-28 13:00:00,1.33884,1.3391,1.33619,1.33701,1823
2020-09-28 14:00:00,1.33707,1.33762,1.33612,1.33757,1136
2020-09-28 15:00:00,1.33756,1.33896,1.33732,1.33854,1593
2020-09-28 16:00:00,1.33854,1.33895,1.33653,1.33719,2179
2020-09-28 17:00:00,1.33715,1.33963,1.33541,1.33938,2671
2020-09-28 18:00:00,1.33938,1.33938,1.33775,1.33776,2637
2020-09-28 19:00:00,1.33777,1.3388900000000001,1.3375,1.3382800000000001,1362
2020-09-28 20:00:00,1.3382800000000001,1.33852,1.3367200000000001,1.33721,1142
2020-09-28 21:00:00,1.33723,1.33772,1.33663,1.33724,1109
2020-09-28 22:00:00,1.33725,1.33805,1.3369900000000001,1.33778,1691
2020-09-28 23:00:00,1.33771,1.338,1.33631,1.33642,812
2020-09-29 00:00:00,1.33691,1.33718,1.33635,1.33694,341
2020-09-29 01:00:00,1.33693,1.33723,1.3366799999999999,1.33671,1148
2020-09-29 02:00:00,1.33671,1.3368,1.33558,1.3357999999999999,1090
2020-09-29 03:00:00,1.33581,1.3367499999999999,1.3357299999999999,1.33664,1889
2020-09-29 04:00:00,1.3366500000000001,1.3382399999999999,1.33649,1.3382100000000001,1753
2020-09-29 05:00:00,1.33819,1.33835,1.33743,1.338,1166
2020-09-29 06:00:00,1.338,1.33818,1.33772,1.33795,1010
2020-09-29 07:00:00,1.33792,1.3379699999999999,1.33728,1.3373,933
2020-09-29 08:00:00,1.33731,1.3383099999999999,1.33707,1.33757,1520
2020-09-29 09:00:00,1.33759,1.33839,1.3371,1.33789,1399
2020-09-29 10:00:00,1.3379400000000001,1.3391600000000001,1.33715,1.3373300000000001,2114
2020-09-29 11:00:00,1.3373300000000001,1.33905,1.33622,1.33633,2000
2020-09-29 12:00:00,1.33633,1.33659,1.33551,1.3357299999999999,1649
2020-09-29 13:00:00,1.3357299999999999,1.33653,1.33571,1.33585,1167
2020-09-29 14:00:00,1.33585,1.33768,1.33518,1.33686,1604
2020-09-29 15:00:00,1.33688,1.33819,1.3368,1.33771,1535
2020-09-29 16:00:00,1.33776,1.3388,1.33684,1.33713,2783
2020-09-29 17:00:00,1.33718,1.34104,1.33632,1.34089,4030
2020-09-29 18:00:00,1.34086,1.34121,1.3394599999999999,1.3412,3489
2020-09-29 19:00:00,1.3412,1.3418700000000001,1.33966,1.34008,2622
2020-09-29 20:00:00,1.34008,1.34071,1.33913,1.33927,2875
2020-09-29 21:00:00,1.33927,1.33938,1.33812,1.3385500000000001,2005
2020-09-29 22:00:00,1.3385500000000001,1.33935,1.33819,1.3393,2258
2020-09-29 23:00:00,1.33929,1.33955,1.33846,1.33846,692
2020-09-30 00:00:00,1.33847,1.33907,1.33819,1.33871,183
2020-09-30 01:00:00,1.33864,1.3389199999999999,1.3381,1.33827,475
2020-09-30 02:00:00,1.33827,1.33859,1.33825,1.3384,336
2020-09-30 03:00:00,1.33839,1.33911,1.33769,1.33911,2320
2020-09-30 04:00:00,1.3391199999999999,1.33927,1.33725,1.33836,1917
2020-09-30 05:00:00,1.33838,1.33942,1.33757,1.33942,4081
2020-09-30 06:00:00,1.33942,1.34085,1.33936,1.34077,3566
2020-09-30 07:00:00,1.34078,1.34109,1.34047,1.34062,2358
2020-09-30 08:00:00,1.34063,1.34124,1.34016,1.34114,2506
2020-09-30 09:00:00,1.34114,1.34202,1.34076,1.34078,2781
2020-09-30 10:00:00,1.34078,1.34111,1.33923,1.34037,4416
2020-09-30 11:00:00,1.3403800000000001,1.34069,1.3391600000000001,1.34028,3458
2020-09-30 12:00:00,1.34028,1.34107,1.33951,1.33969,2417
2020-09-30 13:00:00,1.33969,1.34026,1.33788,1.3388,2366
2020-09-30 14:00:00,1.33881,1.33951,1.33751,1.33878,2151
2020-09-30 15:00:00,1.33878,1.33918,1.33718,1.33806,2469
2020-09-30 16:00:00,1.33806,1.33881,1.33579,1.33782,3125
2020-09-30 17:00:00,1.33781,1.33791,1.33539,1.33563,5378
2020-09-30 18:00:00,1.33562,1.33613,1.33165,1.33231,4492
2020-09-30 19:00:00,1.3323,1.33318,1.3309,1.33106,3712
2020-09-30 20:00:00,1.33104,1.3322,1.33037,1.33057,2795
2020-09-30 21:00:00,1.33054,1.33196,1.33013,1.33127,4151
2020-09-30 22:00:00,1.33129,1.3327,1.33086,1.33158,5816
2020-09-30 23:00:00,1.33161,1.33237,1.33106,1.33107,1479
2020-10-01 00:00:00,1.33155,1.33225,1.33107,1.33199,372
2020-10-01 01:00:00,1.332,1.332,1.33059,1.33081,1199
2020-10-01 02:00:00,1.33078,1.33112,1.33044,1.33071,809
2020-10-01 03:00:00,1.33081,1.33157,1.33052,1.3314599999999999,1347
2020-10-01 04:00:00,1.33144,1.33144,1.3284,1.32911,2047
2020-10-01 05:00:00,1.32912,1.32939,1.32863,1.32916,917
2020-10-01 06:00:00,1.32916,1.32949,1.32874,1.32935,680
2020-10-01 07:00:00,1.32935,1.32952,1.32898,1.32931,879
2020-10-01 08:00:00,1.32932,1.3296999999999999,1.3283800000000001,1.32856,1705
2020-10-01 09:00:00,1.32856,1.3289,1.32791,1.32889,2469
2020-10-01 10:00:00,1.32891,1.3305500000000001,1.32859,1.3302399999999999,4053
2020-10-01 11:00:00,1.3302800000000001,1.33105,1.3285,1.33095,3615
2020-10-01 12:00:00,1.33096,1.33102,1.32867,1.32885,2924
2020-10-01 13:00:00,1.32885,1.33025,1.32823,1.33018,2085
2020-10-01 14:00:00,1.33019,1.33046,1.32832,1.32857,2821
2020-10-01 15:00:00,1.32855,1.3299,1.3282,1.3299,2179
2020-10-01 16:00:00,1.3299,1.33197,1.32964,1.32964,4186
2020-10-01 17:00:00,1.32974,1.33215,1.32966,1.32989,5023
2020-10-01 18:00:00,1.32989,1.33022,1.32887,1.32898,3787
2020-10-01 19:00:00,1.3289900000000001,1.3299,1.3289,1.32943,2550
2020-10-01 20:00:00,1.32943,1.32979,1.32796,1.32905,2203
2020-10-01 21:00:00,1.32904,1.32931,1.32667,1.32715,4485
2020-10-01 22:00:00,1.32718,1.3281100000000001,1.3271,1.3278699999999999,3466
2020-10-01 23:00:00,1.32786,1.32883,1.32762,1.3287499999999999,1204
2020-10-02 00:00:00,1.32834,1.3293300000000001,1.3272,1.32808,585
2020-10-02 01:00:00,1.32805,1.32867,1.32778,1.3281100000000001,1112
2020-10-02 02:00:00,1.3281100000000001,1.32871,1.32803,1.32861,2731
2020-10-02 03:00:00,1.32866,1.32998,1.32815,1.32992,6696
2020-10-02 04:00:00,1.32989,1.33008,1.32883,1.32975,4696
2020-10-02 05:00:00,1.32974,1.33078,1.32944,1.3303,2713
2020-10-02 06:00:00,1.33027,1.33044,1.3296299999999999,1.32983,4039
2020-10-02 07:00:00,1.32982,1.33148,1.3296000000000001,1.33111,3289
2020-10-02 08:00:00,1.33111,1.33274,1.33084,1.3324099999999999,8080
2020-10-02 09:00:00,1.3324,1.33285,1.33034,1.33084,3776
2020-10-02 10:00:00,1.33087,1.33122,1.3292,1.33017,3265
2020-10-02 11:00:00,1.33017,1.33131,1.3296000000000001,1.3311600000000001,3326
2020-10-02 12:00:00,1.3312,1.33219,1.33036,1.33197,2419
2020-10-02 13:00:00,1.33196,1.33285,1.3312599999999999,1.33158,2137
2020-10-02 14:00:00,1.33158,1.33201,1.3306200000000001,1.33132,1749
2020-10-02 15:00:00,1.33139,1.33296,1.33004,1.33219,3282
2020-10-02 16:00:00,1.33223,1.33308,1.3308499999999999,1.33147,4004
2020-10-02 17:00:00,1.33147,1.33224,1.3301,1.33167,4061
2020-10-02 18:00:00,1.33167,1.3321399999999999,1.3304,1.33208,3968
2020-10-02 19:00:00,1.33209,1.3322,1.3295,1.33041,4476
2020-10-02 20:00:00,1.33041,1.3319,1.3299699999999999,1.33172,3638
2020-10-02 21:00:00,1.33173,1.33173,1.33035,1.33038,2334
2020-10-02 22:00:00,1.33038,1.33104,1.32999,1.331,3074
2020-10-02 23:00:00,1.33099,1.33101,1.32977,1.3301,1027
2020-10-05 00:00:00,1.32934,1.33029,1.32927,1.32953,83
2020-10-05 01:00:00,1.3294000000000001,1.3303099999999999,1.3294000000000001,1.32977,744
2020-10-05 02:00:00,1.32977,1.32991,1.32916,1.3292,3510
2020-10-05 03:00:00,1.32916,1.32943,1.3278400000000001,1.3281800000000001,3264
2020-10-05 04:00:00,1.3282,1.3286,1.32774,1.32783,2425
2020-10-05 05:00:00,1.32783,1.32803,1.32736,1.32765,2011
2020-10-05 06:00:00,1.32766,1.32785,1.3273,1.32773,1945
2020-10-05 07:00:00,1.32773,1.32788,1.32739,1.32752,1560
2020-10-05 08:00:00,1.32755,1.3277999999999999,1.3271,1.32721,1557
2020-10-05 09:00:00,1.32721,1.32835,1.32721,1.3276,1616
2020-10-05 10:00:00,1.32763,1.3288,1.32756,1.32829,3558
2020-10-05 11:00:00,1.32835,1.32837,1.32642,1.32714,2216
2020-10-05 12:00:00,1.32714,1.32721,1.32626,1.32672,1739
2020-10-05 13:00:00,1.32672,1.3277,1.3266499999999999,1.32735,1727
2020-10-05 14:00:00,1.32735,1.32788,1.32669,1.3269,1720
2020-10-05 15:00:00,1.3268900000000001,1.32775,1.32674,1.32752,1857
2020-10-05 16:00:00,1.32751,1.32752,1.32599,1.32643,2367
2020-10-05 17:00:00,1.32659,1.3271899999999999,1.3260100000000001,1.32682,3044
2020-10-05 18:00:00,1.32679,1.32759,1.32569,1.32693,2708
2020-10-05 19:00:00,1.32695,1.32737,1.32615,1.32619,1901
2020-10-05 20:00:00,1.32619,1.32785,1.32617,1.32778,1358
2020-10-05 21:00:00,1.32781,1.32817,1.3271899999999999,1.3271899999999999,1714
2020-10-05 22:00:00,1.32727,1.32744,1.3262,1.3262800000000001,2329
2020-10-05 23:00:00,1.3262800000000001,1.32663,1.32544,1.3256000000000001,1078
2020-10-06 00:00:00,1.32583,1.3263099999999999,1.32461,1.32581,312
2020-10-06 01:00:00,1.32575,1.32586,1.32519,1.32545,665
2020-10-06 02:00:00,1.32542,1.32621,1.32538,1.32579,1817
2020-10-06 03:00:00,1.32578,1.32616,1.32519,1.3252,2736
2020-10-06 04:00:00,1.3252,1.326,1.32504,1.32539,2384
2020-10-06 05:00:00,1.32539,1.32564,1.32507,1.32519,1559
2020-10-06 06:00:00,1.32521,1.32551,1.3241399999999999,1.3250899999999999,2117
2020-10-06 07:00:00,1.3250899999999999,1.32564,1.32488,1.32555,1167
2020-10-06 08:00:00,1.32555,1.3261,1.32542,1.32571,1212
2020-10-06 09:00:00,1.32562,1.32673,1.3256000000000001,1.32635,1269
2020-10-06 10:00:00,1.32635,1.32728,1.32542,1.32652,3202
2020-10-06 11:00:00,1.32652,1.32708,1.3260399999999999,1.32611,2607
2020-10-06 12:00:00,1.32611,1.32661,1.32558,1.3265500000000001,1897
2020-10-06 13:00:00,1.32654,1.3269199999999999,1.32585,1.32642,1565
2020-10-06 14:00:00,1.32642,1.3266499999999999,1.32517,1.32569,1462
2020-10-06 15:00:00,1.32569,1.32652,1.32469,1.32629,1825
2020-10-06 16:00:00,1.3262800000000001,1.3271,1.326,1.3266,2855
2020-10-06 17:00:00,1.3266,1.32666,1.32571,1.3263099999999999,2949
2020-10-06 18:00:00,1.32632,1.32828,1.32617,1.32758,2500
2020-10-06 19:00:00,1.32758,1.32828,1.32724,1.32754,2356
2020-10-06 20:00:00,1.32754,1.32808,1.32709,1.32736,1986
2020-10-06 21:00:00,1.32736,1.3312300000000001,1.32515,1.32972,4955
2020-10-06 22:00:00,1.3296999999999999,1.33164,1.32861,1.32978,8924
2020-10-06 23:00:00,1.32973,1.33155,1.32958,1.33069,2228
2020-10-07 00:00:00,1.3302800000000001,1.33142,1.32959,1.33128,292
2020-10-07 01:00:00,1.33139,1.33213,1.33084,1.33206,1319
2020-10-07 02:00:00,1.33205,1.3324500000000001,1.33129,1.33209,1680
2020-10-07 03:00:00,1.3320699999999999,1.3336999999999999,1.33182,1.3333300000000001,2217
2020-10-07 04:00:00,1.3333300000000001,1.33405,1.33257,1.3328,2906
2020-10-07 05:00:00,1.33277,1.33281,1.33192,1.33224,2233
2020-10-07 06:00:00,1.33222,1.3324,1.3317700000000001,1.33219,1281
2020-10-07 07:00:00,1.33219,1.33226,1.3314599999999999,1.33162,1336
2020-10-07 08:00:00,1.33163,1.332,1.33096,1.33141,1924
2020-10-07 09:00:00,1.33141,1.33152,1.33012,1.33012,2086
2020-10-07 10:00:00,1.33011,1.33023,1.32867,1.3289,2628
2020-10-07 11:00:00,1.32889,1.32993,1.3287,1.32944,1881
2020-10-07 12:00:00,1.32943,1.33067,1.32932,1.3305799999999999,1510
2020-10-07 13:00:00,1.3305799999999999,1.33096,1.33016,1.33035,1421
2020-10-07 14:00:00,1.33036,1.33073,1.32867,1.3287200000000001,1637
2020-10-07 15:00:00,1.3287200000000001,1.32919,1.32691,1.32747,2137
2020-10-07 16:00:00,1.32747,1.32843,1.32698,1.32794,3390
2020-10-07 17:00:00,1.32794,1.32868,1.32706,1.32856,2685
2020-10-07 18:00:00,1.32856,1.32856,1.32725,1.32839,2612
2020-10-07 19:00:00,1.32839,1.32882,1.32729,1.32744,2502
2020-10-07 20:00:00,1.32744,1.32752,1.32592,1.32633,2092
2020-10-07 21:00:00,1.32632,1.32731,1.3262399999999999,1.32671,2074
2020-10-07 22:00:00,1.32674,1.32711,1.32606,1.32708,2857
2020-10-07 23:00:00,1.3271,1.32738,1.3253599999999999,1.3255,838
2020-10-08 00:00:00,1.32552,1.32684,1.3254000000000001,1.32596,296
2020-10-08 01:00:00,1.32596,1.32596,1.32497,1.32521,593
2020-10-08 02:00:00,1.32522,1.32591,1.32508,1.32589,1141
2020-10-08 03:00:00,1.3259,1.3259699999999999,1.32516,1.3256299999999999,1819
2020-10-08 04:00:00,1.3256299999999999,1.32657,1.32537,1.32565,1823
2020-10-08 05:00:00,1.32565,1.32614,1.3255,1.32552,1397
2020-10-08 06:00:00,1.32553,1.32607,1.32537,1.32573,921
2020-10-08 07:00:00,1.32574,1.32598,1.32531,1.3254000000000001,1018
2020-10-08 08:00:00,1.32534,1.3254299999999999,1.32469,1.32484,976
2020-10-08 09:00:00,1.32484,1.32493,1.32365,1.32389,1808
2020-10-08 10:00:00,1.32388,1.32466,1.32373,1.32422,2568
2020-10-08 11:00:00,1.3242099999999999,1.32474,1.32368,1.3237700000000001,2148
2020-10-08 12:00:00,1.32378,1.32401,1.3232599999999999,1.3235299999999999,1403
2020-10-08 13:00:00,1.3235299999999999,1.32417,1.3228900000000001,1.32416,1774
2020-10-08 14:00:00,1.32417,1.32478,1.3235999999999999,1.32465,1231
2020-10-08 15:00:00,1.32464,1.32486,1.32312,1.32368,1930
2020-10-08 16:00:00,1.3237,1.32507,1.3235999999999999,1.32465,2380
2020-10-08 17:00:00,1.32462,1.32508,1.32199,1.32236,2985
2020-10-08 18:00:00,1.32239,1.32317,1.32183,1.3223,2788
2020-10-08 19:00:00,1.32229,1.32243,1.3201399999999999,1.32076,2693
2020-10-08 20:00:00,1.3207499999999999,1.32076,1.31981,1.32004,2205
2020-10-08 21:00:00,1.32003,1.32046,1.31974,1.32026,2221
2020-10-08 22:00:00,1.32026,1.32046,1.31978,1.32003,1549
2020-10-08 23:00:00,1.31998,1.32006,1.31935,1.3194,796
2020-10-09 00:00:00,1.31925,1.31999,1.31921,1.31976,288
2020-10-09 01:00:00,1.31973,1.31973,1.31891,1.31935,817
2020-10-09 02:00:00,1.31924,1.31956,1.31897,1.3191899999999999,2522
2020-10-09 03:00:00,1.3191899999999999,1.3195700000000001,1.31888,1.3188900000000001,2624
2020-10-09 04:00:00,1.3188900000000001,1.31916,1.31798,1.31848,2211
2020-10-09 05:00:00,1.31847,1.31879,1.3183500000000001,1.31846,1466
2020-10-09 06:00:00,1.31846,1.3185,1.31815,1.31832,611
2020-10-09 07:00:00,1.31832,1.31861,1.31821,1.31857,665
2020-10-09 08:00:00,1.31857,1.31872,1.31812,1.31836,1456
2020-10-09 09:00:00,1.31837,1.31867,1.3177400000000001,1.31803,1521
2020-10-09 10:00:00,1.3179400000000001,1.3179699999999999,1.31695,1.31717,1791
2020-10-09 11:00:00,1.31721,1.31732,1.3161100000000001,1.31622,2281
2020-10-09 12:00:00,1.31623,1.31739,1.31598,1.3167499999999999,1369
2020-10-09 13:00:00,1.31678,1.31715,1.31622,1.31691,1403
2020-10-09 14:00:00,1.31691,1.31799,1.31658,1.31798,1524
2020-10-09 15:00:00,1.31795,1.31795,1.31333,1.31346,2468
2020-10-09 16:00:00,1.31345,1.31575,1.31319,1.31485,2771
2020-10-09 17:00:00,1.31483,1.31547,1.3131599999999999,1.31334,3080
2020-10-09 18:00:00,1.31334,1.31414,1.3115,1.31196,2916
2020-10-09 19:00:00,1.31196,1.31287,1.31169,1.31277,3063
2020-10-09 20:00:00,1.31272,1.31417,1.31266,1.31321,1927
2020-10-09 21:00:00,1.31323,1.31334,1.3125499999999999,1.31323,1469
2020-10-09 22:00:00,1.31325,1.3134299999999999,1.31226,1.3126,2887
2020-10-09 23:00:00,1.31262,1.31296,1.31088,1.31111,1222
2020-10-12 00:00:00,1.3127,1.3127,1.31097,1.31265,441
2020-10-12 01:00:00,1.31272,1.31311,1.31217,1.31287,1116
2020-10-12 02:00:00,1.31285,1.31338,1.31253,1.3131,1223
2020-10-12 03:00:00,1.31311,1.31381,1.31296,1.3134700000000001,2500
2020-10-12 04:00:00,1.3135,1.31425,1.3124500000000001,1.31266,3775
2020-10-12 05:00:00,1.31266,1.31325,1.31257,1.31307,1012
2020-10-12 06:00:00,1.31307,1.31328,1.31272,1.31307,917
2020-10-12 07:00:00,1.31305,1.31335,1.31278,1.31315,668
2020-10-12 08:00:00,1.3131300000000001,1.3132,1.31206,1.31253,1514
2020-10-12 09:00:00,1.31253,1.31299,1.31212,1.31226,1186
2020-10-12 10:00:00,1.31233,1.3130899999999999,1.31183,1.312,2117
2020-10-12 11:00:00,1.31202,1.3136700000000001,1.31175,1.31359,1306
2020-10-12 12:00:00,1.31358,1.31389,1.31278,1.31321,1869
2020-10-12 13:00:00,1.31321,1.3134299999999999,1.31246,1.3131599999999999,981
2020-10-12 14:00:00,1.3131599999999999,1.3133,1.31265,1.31288,1148
2020-10-12 15:00:00,1.31288,1.31321,1.31177,1.31246,1083
2020-10-12 16:00:00,1.3124500000000001,1.31278,1.31094,1.31142,1515
2020-10-12 17:00:00,1.31141,1.31202,1.31006,1.31046,1604
2020-10-12 18:00:00,1.31045,1.31135,1.31016,1.31115,1261
2020-10-12 19:00:00,1.31115,1.31155,1.31073,1.31149,1137
2020-10-12 20:00:00,1.3115,1.31188,1.31091,1.3109899999999999,969
2020-10-12 21:00:00,1.3109899999999999,1.31188,1.3108,1.31142,1200
2020-10-12 22:00:00,1.31142,1.3115299999999999,1.31097,1.3114,1029
2020-10-12 23:00:00,1.3114,1.3115700000000001,1.31066,1.31068,730
2020-10-13 00:00:00,1.31047,1.3112300000000001,1.31039,1.31108,706
2020-10-13 01:00:00,1.311,1.3114,1.31068,1.31128,667
2020-10-13 02:00:00,1.31128,1.31135,1.31104,1.31116,632
2020-10-13 03:00:00,1.31116,1.31366,1.31107,1.31303,3216
2020-10-13 04:00:00,1.313,1.31394,1.31296,1.31387,2780
2020-10-13 05:00:00,1.31387,1.31446,1.31333,1.3134700000000001,1946
2020-10-13 06:00:00,1.31349,1.31369,1.31289,1.31302,1224
2020-10-13 07:00:00,1.31302,1.31326,1.31253,1.31259,856
2020-10-13 08:00:00,1.31259,1.31265,1.3112300000000001,1.31152,1923
2020-10-13 09:00:00,1.31152,1.31219,1.31106,1.31211,2124
2020-10-13 10:00:00,1.31211,1.31295,1.312,1.3128,2705
2020-10-13 11:00:00,1.3127900000000001,1.31287,1.31055,1.31055,2068
2020-10-13 12:00:00,1.31064,1.31116,1.30993,1.31094,1956
2020-10-13 13:00:00,1.31095,1.31144,1.31086,1.31116,1267
2020-10-13 14:00:00,1.31115,1.3114,1.31042,1.31082,1208
2020-10-13 15:00:00,1.31082,1.3124500000000001,1.30989,1.3122099999999999,2676
2020-10-13 16:00:00,1.3122,1.31464,1.312,1.31305,4737
2020-10-13 17:00:00,1.31307,1.31451,1.31227,1.31378,4043
2020-10-13 18:00:00,1.31376,1.3142800000000001,1.3128199999999999,1.31386,2550
2020-10-13 19:00:00,1.31386,1.31457,1.31266,1.31311,2204
2020-10-13 20:00:00,1.31311,1.31382,1.31287,1.31371,2456
2020-10-13 21:00:00,1.31371,1.31458,1.31339,1.31397,2702
2020-10-13 22:00:00,1.31397,1.3144,1.31336,1.31397,2343
2020-10-13 23:00:00,1.31396,1.31399,1.31334,1.3135,925
2020-10-14 00:00:00,1.31334,1.314,1.3130600000000001,1.31342,249
2020-10-14 01:00:00,1.31337,1.31441,1.31332,1.31436,1242
2020-10-14 02:00:00,1.3143799999999999,1.31446,1.31388,1.3140399999999999,1218
2020-10-14 03:00:00,1.3140399999999999,1.31457,1.31315,1.31389,2724
2020-10-14 04:00:00,1.31389,1.31568,1.31381,1.3147,3686
2020-10-14 05:00:00,1.3147,1.31481,1.31385,1.31414,2376
2020-10-14 06:00:00,1.31413,1.3142,1.31355,1.31386,1360
2020-10-14 07:00:00,1.3139,1.31422,1.31329,1.3137699999999999,1291
2020-10-14 08:00:00,1.31376,1.31417,1.31372,1.3140800000000001,1918
2020-10-14 09:00:00,1.3140800000000001,1.31448,1.31323,1.31344,2848
2020-10-14 10:00:00,1.31341,1.31442,1.31328,1.31328,2291
2020-10-14 11:00:00,1.31328,1.31339,1.3118400000000001,1.31207,2231
2020-10-14 12:00:00,1.31207,1.31379,1.31158,1.31331,2283
2020-10-14 13:00:00,1.31331,1.31475,1.3130600000000001,1.31473,2650
2020-10-14 14:00:00,1.31474,1.31475,1.31342,1.31345,1756
2020-10-14 15:00:00,1.31346,1.31361,1.31222,1.31288,2434
2020-10-14 16:00:00,1.31288,1.31429,1.31266,1.31321,2950
2020-10-14 17:00:00,1.31319,1.31468,1.31254,1.31357,3401
2020-10-14 18:00:00,1.31356,1.31498,1.31285,1.31468,2278
2020-10-14 19:00:00,1.31468,1.31628,1.31411,1.3143500000000001,2683
2020-10-14 20:00:00,1.3143500000000001,1.31468,1.3137699999999999,1.31411,1689
2020-10-14 21:00:00,1.31411,1.31531,1.31391,1.31445,2010
2020-10-14 22:00:00,1.31445,1.31478,1.31378,1.31429,1819
2020-10-14 23:00:00,1.3143099999999999,1.31507,1.31414,1.31467,888
2020-10-15 00:00:00,1.31421,1.3153000000000001,1.31375,1.31422,490
2020-10-15 01:00:00,1.3143,1.31567,1.31387,1.31528,1406
2020-10-15 02:00:00,1.31528,1.31535,1.31467,1.31513,4094
2020-10-15 03:00:00,1.31514,1.31555,1.31464,1.31534,5548
2020-10-15 04:00:00,1.31534,1.31563,1.31453,1.31476,4930
2020-10-15 05:00:00,1.31475,1.3158,1.31455,1.31563,5929
2020-10-15 06:00:00,1.31566,1.31568,1.3149,1.31501,5689
2020-10-15 07:00:00,1.3149899999999999,1.31509,1.31445,1.31474,2761
2020-10-15 08:00:00,1.31474,1.31578,1.31454,1.3155999999999999,1961
2020-10-15 09:00:00,1.3155999999999999,1.3162099999999999,1.31529,1.31558,2513
2020-10-15 10:00:00,1.31558,1.31676,1.3152,1.31636,2502
2020-10-15 11:00:00,1.31636,1.31928,1.31636,1.31925,3014
2020-10-15 12:00:00,1.3192599999999999,1.32044,1.31925,1.31943,2723
2020-10-15 13:00:00,1.31942,1.3207,1.31929,1.3195000000000001,2215
2020-10-15 14:00:00,1.31947,1.3206,1.3192599999999999,1.32057,2285
2020-10-15 15:00:00,1.32054,1.3226499999999999,1.32054,1.32214,3439
2020-10-15 16:00:00,1.32215,1.3241399999999999,1.32215,1.32313,4296
2020-10-15 17:00:00,1.32314,1.32593,1.32301,1.32461,5581
2020-10-15 18:00:00,1.32459,1.32508,1.32391,1.32436,5233
2020-10-15 19:00:00,1.32436,1.32444,1.3228900000000001,1.323,3012
2020-10-15 20:00:00,1.32298,1.32322,1.32189,1.32307,2386
2020-10-15 21:00:00,1.32306,1.32325,1.3222,1.32257,1805
2020-10-15 22:00:00,1.32257,1.3225799999999999,1.32103,1.3217400000000001,1599
2020-10-15 23:00:00,1.3217400000000001,1.32267,1.32146,1.32192,1000
2020-10-16 00:00:00,1.32141,1.32245,1.32086,1.32163,721
2020-10-16 01:00:00,1.32175,1.3226200000000001,1.32153,1.3226200000000001,703
2020-10-16 02:00:00,1.32256,1.32288,1.3221,1.32272,2695
2020-10-16 03:00:00,1.32274,1.32336,1.3222,1.32224,2633
2020-10-16 04:00:00,1.32222,1.32275,1.32172,1.32261,3150
2020-10-16 05:00:00,1.3226,1.32358,1.3225799999999999,1.3234,1776
2020-10-16 06:00:00,1.32338,1.32374,1.3231600000000001,1.32358,2307
2020-10-16 07:00:00,1.3235700000000001,1.32374,1.3232300000000001,1.32367,1041
2020-10-16 08:00:00,1.32364,1.32365,1.32261,1.32266,1520
2020-10-16 09:00:00,1.32266,1.32362,1.3223500000000001,1.32243,2305
2020-10-16 10:00:00,1.32242,1.3226,1.32062,1.32093,2388
2020-10-16 11:00:00,1.32093,1.32137,1.32046,1.32137,2234
2020-10-16 12:00:00,1.32135,1.32237,1.32107,1.3220100000000001,1944
2020-10-16 13:00:00,1.322,1.32225,1.31998,1.32077,2790
2020-10-16 14:00:00,1.32077,1.3214299999999999,1.31911,1.32017,2427
2020-10-16 15:00:00,1.32017,1.3211300000000001,1.31959,1.32099,2012
2020-10-16 16:00:00,1.32099,1.32173,1.31982,1.32027,3633
2020-10-16 17:00:00,1.32027,1.3208199999999999,1.31903,1.31966,3351
2020-10-16 18:00:00,1.31967,1.31982,1.31769,1.31948,3721
2020-10-16 19:00:00,1.31949,1.3195700000000001,1.31768,1.3179699999999999,2524
2020-10-16 20:00:00,1.31795,1.31849,1.31783,1.31844,1902
2020-10-16 21:00:00,1.31846,1.31861,1.31781,1.31827,2054
2020-10-16 22:00:00,1.31826,1.31917,1.3179,1.3191,2297
2020-10-16 23:00:00,1.31912,1.31966,1.3181,1.31879,1477
2020-10-19 00:00:00,1.3182,1.31927,1.31809,1.31826,464
2020-10-19 01:00:00,1.31842,1.31887,1.31773,1.31868,935
2020-10-19 02:00:00,1.3187,1.31875,1.31772,1.31802,1723
2020-10-19 03:00:00,1.31807,1.31808,1.31698,1.3171,2067
2020-10-19 04:00:00,1.3170600000000001,1.31795,1.31678,1.31778,2378
2020-10-19 05:00:00,1.31773,1.31826,1.31741,1.31809,2403
2020-10-19 06:00:00,1.31809,1.3189899999999999,1.318,1.31874,1691
2020-10-19 07:00:00,1.31877,1.3189899999999999,1.31857,1.3188,1155
2020-10-19 08:00:00,1.31882,1.31903,1.31802,1.31809,1855
2020-10-19 09:00:00,1.31809,1.31888,1.31793,1.31841,1501
2020-10-19 10:00:00,1.31844,1.31844,1.31735,1.31826,2846
2020-10-19 11:00:00,1.31827,1.31879,1.31776,1.31782,1510
2020-10-19 12:00:00,1.31782,1.3179400000000001,1.31719,1.31759,1531
2020-10-19 13:00:00,1.31759,1.31778,1.31689,1.31721,1392
2020-10-19 14:00:00,1.31721,1.31764,1.31628,1.31628,1527
2020-10-19 15:00:00,1.3163,1.31792,1.3163,1.3174000000000001,1500
2020-10-19 16:00:00,1.3174299999999999,1.3174299999999999,1.31512,1.31585,2712
2020-10-19 17:00:00,1.3159100000000001,1.31755,1.31503,1.31543,3811
2020-10-19 18:00:00,1.31542,1.31668,1.31512,1.31559,2220
2020-10-19 19:00:00,1.31559,1.31602,1.3149899999999999,1.31567,1985
2020-10-19 20:00:00,1.31567,1.31638,1.31507,1.31619,2188
2020-10-19 21:00:00,1.3162,1.31836,1.3162,1.31819,2607
2020-10-19 22:00:00,1.31819,1.3191899999999999,1.31819,1.31894,2331
2020-10-19 23:00:00,1.31893,1.31929,1.31839,1.31876,1292
2020-10-20 00:00:00,1.31905,1.31907,1.31754,1.31841,423
2020-10-20 01:00:00,1.31839,1.319,1.31839,1.31895,4311
2020-10-20 02:00:00,1.31893,1.31977,1.31847,1.31895,2300
2020-10-20 03:00:00,1.319,1.31914,1.31817,1.3183,3275
2020-10-20 04:00:00,1.3183,1.31985,1.31787,1.31975,3844
2020-10-20 05:00:00,1.31975,1.32013,1.31897,1.31922,2298
2020-10-20 06:00:00,1.31928,1.31941,1.31834,1.31849,1874
2020-10-20 07:00:00,1.31849,1.31927,1.31844,1.31905,1680
2020-10-20 08:00:00,1.31904,1.31977,1.31887,1.31945,2253
2020-10-20 09:00:00,1.31944,1.3202,1.31915,1.32,1488
2020-10-20 10:00:00,1.32,1.32035,1.3182800000000001,1.31888,2268
2020-10-20 11:00:00,1.3189199999999999,1.31906,1.31768,1.31881,1625
2020-10-20 12:00:00,1.31879,1.3188,1.31722,1.31729,1295
2020-10-20 13:00:00,1.31729,1.31758,1.31667,1.3173300000000001,1318
2020-10-20 14:00:00,1.3173300000000001,1.31881,1.31727,1.31809,1203
2020-10-20 15:00:00,1.31809,1.31969,1.31809,1.31885,2124
2020-10-20 16:00:00,1.31884,1.31903,1.31633,1.3165,3593
2020-10-20 17:00:00,1.3165200000000001,1.3165200000000001,1.31232,1.31326,3787
2020-10-20 18:00:00,1.31321,1.3141,1.31128,1.31198,2765
2020-10-20 19:00:00,1.31201,1.31247,1.31128,1.31155,2270
2020-10-20 20:00:00,1.31152,1.31172,1.3106900000000001,1.31156,1848
2020-10-20 21:00:00,1.31156,1.31212,1.31039,1.31208,1921
2020-10-20 22:00:00,1.31201,1.31298,1.3115999999999999,1.31277,2893
2020-10-20 23:00:00,1.31276,1.3131599999999999,1.31219,1.31228,974
2020-10-21 00:00:00,1.31238,1.31281,1.31217,1.31262,494
2020-10-21 01:00:00,1.31261,1.31272,1.31193,1.31207,774
2020-10-21 02:00:00,1.31207,1.31237,1.31161,1.31196,2046
2020-10-21 03:00:00,1.31197,1.31203,1.31095,1.31147,2420
2020-10-21 04:00:00,1.31147,1.3115,1.30998,1.3109899999999999,2763
2020-10-21 05:00:00,1.3109199999999999,1.3109199999999999,1.31002,1.31041,2328
2020-10-21 06:00:00,1.31041,1.31045,1.3088199999999999,1.30944,2058
2020-10-21 07:00:00,1.30944,1.30971,1.3087900000000001,1.30893,1486
2020-10-21 08:00:00,1.30893,1.30986,1.30875,1.3096700000000001,1151
2020-10-21 09:00:00,1.3096700000000001,1.30972,1.30805,1.30918,1927
2020-10-21 10:00:00,1.30919,1.31093,1.30919,1.30955,2780
2020-10-21 11:00:00,1.30955,1.31158,1.3090899999999999,1.3115,2699
2020-10-21 12:00:00,1.3115,1.3118,1.31051,1.31091,1534
2020-10-21 13:00:00,1.31088,1.3115999999999999,1.31049,1.31108,1870
2020-10-21 14:00:00,1.31108,1.3119399999999999,1.31091,1.31131,1454
2020-10-21 15:00:00,1.31131,1.3127499999999999,1.31015,1.3109199999999999,2838
2020-10-21 16:00:00,1.3109600000000001,1.31308,1.3109,1.31118,3700
2020-10-21 17:00:00,1.31119,1.31196,1.3100800000000001,1.31108,3641
2020-10-21 18:00:00,1.31105,1.31396,1.31068,1.31314,3078
2020-10-21 19:00:00,1.31312,1.31336,1.3111,1.31243,3342
2020-10-21 20:00:00,1.31243,1.3127,1.31165,1.31254,2268
2020-10-21 21:00:00,1.31257,1.31338,1.3122,1.31312,2352
2020-10-21 22:00:00,1.31311,1.31437,1.31293,1.31422,2253
2020-10-21 23:00:00,1.31418,1.31519,1.3136999999999999,1.31425,1253
2020-10-22 00:00:00,1.31353,1.31425,1.31308,1.31383,371
2020-10-22 01:00:00,1.31383,1.31461,1.31365,1.31459,665
2020-10-22 02:00:00,1.3146200000000001,1.31603,1.3144,1.31542,2569
2020-10-22 03:00:00,1.31542,1.31673,1.31535,1.31607,3086
2020-10-22 04:00:00,1.31606,1.31718,1.31585,1.31695,3069
2020-10-22 05:00:00,1.31699,1.31776,1.31668,1.31689,2680
2020-10-22 06:00:00,1.31689,1.3175,1.3167200000000001,1.3172,1385
2020-10-22 07:00:00,1.3172,1.31739,1.31658,1.31676,1360
2020-10-22 08:00:00,1.31676,1.31685,1.3155299999999999,1.31575,2501
2020-10-22 09:00:00,1.31568,1.31647,1.31493,1.3158699999999999,1643
2020-10-22 10:00:00,1.31585,1.31669,1.3143500000000001,1.31439,2978
2020-10-22 11:00:00,1.31439,1.31491,1.31362,1.31411,2148
2020-10-22 12:00:00,1.31411,1.31548,1.31389,1.31486,1533
2020-10-22 13:00:00,1.31486,1.3155000000000001,1.3136700000000001,1.31422,1602
2020-10-22 14:00:00,1.31421,1.31632,1.31399,1.31597,1925
2020-10-22 15:00:00,1.31597,1.31726,1.31539,1.31539,2609
2020-10-22 16:00:00,1.31546,1.3158,1.31461,1.31537,3620
2020-10-22 17:00:00,1.31539,1.31585,1.31249,1.31276,5482
2020-10-22 18:00:00,1.31277,1.31366,1.31235,1.31322,3741
2020-10-22 19:00:00,1.31323,1.3143,1.31321,1.31373,2066
2020-10-22 20:00:00,1.31372,1.31411,1.3127900000000001,1.31337,1789
2020-10-22 21:00:00,1.31336,1.31452,1.31308,1.3142,1944
2020-10-22 22:00:00,1.3142,1.31458,1.31331,1.31364,1746
2020-10-22 23:00:00,1.31364,1.31391,1.31301,1.3131300000000001,768
2020-10-23 00:00:00,1.31299,1.31376,1.31292,1.31329,718
2020-10-23 01:00:00,1.31322,1.31341,1.31235,1.3125,1014
2020-10-23 02:00:00,1.31251,1.31391,1.3124,1.31353,1395
2020-10-23 03:00:00,1.31354,1.31573,1.31354,1.3148900000000001,3445
2020-10-23 04:00:00,1.3149,1.31556,1.31463,1.31473,3664
2020-10-23 05:00:00,1.3147199999999999,1.31519,1.31414,1.31423,2765
2020-10-23 06:00:00,1.31423,1.31483,1.31385,1.3148,1988
2020-10-23 07:00:00,1.31481,1.31508,1.3146200000000001,1.31467,1396
2020-10-23 08:00:00,1.31468,1.31529,1.31457,1.3149,1835
2020-10-23 09:00:00,1.31491,1.31572,1.3149,1.31545,1550
2020-10-23 10:00:00,1.31545,1.31547,1.31287,1.313,2882
2020-10-23 11:00:00,1.31302,1.31307,1.31154,1.31263,2415
2020-10-23 12:00:00,1.31263,1.31278,1.31089,1.31147,1898
2020-10-23 13:00:00,1.31149,1.3122099999999999,1.3109600000000001,1.31211,1428
2020-10-23 14:00:00,1.3121,1.3127900000000001,1.31206,1.31273,1304
2020-10-23 15:00:00,1.31273,1.31274,1.31168,1.3118699999999999,2410
2020-10-23 16:00:00,1.3118699999999999,1.3144,1.3117,1.31429,2981
2020-10-23 17:00:00,1.3142800000000001,1.31599,1.31422,1.31509,4277
2020-10-23 18:00:00,1.31508,1.31552,1.31399,1.31475,2352
2020-10-23 19:00:00,1.31474,1.31582,1.31432,1.31477,2223
2020-10-23 20:00:00,1.31476,1.31506,1.3141,1.31466,1978
2020-10-23 21:00:00,1.3146900000000001,1.31474,1.3137400000000001,1.31439,2060
2020-10-23 22:00:00,1.31439,1.31451,1.31322,1.31359,2144
2020-10-23 23:00:00,1.31362,1.31379,1.31212,1.31212,865
2020-10-26 00:00:00,1.31258,1.31612,1.31228,1.31596,1885
2020-10-26 01:00:00,1.31601,1.31604,1.31468,1.31478,1987
2020-10-26 02:00:00,1.31476,1.31493,1.31424,1.31485,2528
2020-10-26 03:00:00,1.31485,1.31601,1.31385,1.31539,2559
2020-10-26 04:00:00,1.31538,1.31546,1.31441,1.31527,2388
2020-10-26 05:00:00,1.31527,1.31563,1.31491,1.31556,1862
2020-10-26 06:00:00,1.31556,1.31565,1.3153000000000001,1.31552,567
2020-10-26 07:00:00,1.31552,1.31643,1.31501,1.3163,1117
2020-10-26 08:00:00,1.3163,1.31699,1.31601,1.31687,2332
2020-10-26 09:00:00,1.31687,1.31752,1.31662,1.31751,1821
2020-10-26 10:00:00,1.31755,1.31837,1.31714,1.31748,3486
2020-10-26 11:00:00,1.31749,1.3183500000000001,1.3171599999999999,1.31821,2301
2020-10-26 12:00:00,1.31821,1.31866,1.31718,1.31718,1481
2020-10-26 13:00:00,1.31718,1.3192599999999999,1.31684,1.3192,1625
2020-10-26 14:00:00,1.3192,1.31928,1.31762,1.31885,1868
2020-10-26 15:00:00,1.31885,1.3195999999999999,1.3168199999999999,1.31814,2442
2020-10-26 16:00:00,1.31815,1.32027,1.31772,1.3201399999999999,2387
2020-10-26 17:00:00,1.32015,1.32175,1.32015,1.32142,2294
2020-10-26 18:00:00,1.32137,1.32189,1.32066,1.3216999999999999,1666
2020-10-26 19:00:00,1.3216999999999999,1.32239,1.32091,1.3211300000000001,1331
2020-10-26 20:00:00,1.3211300000000001,1.32134,1.31964,1.31969,1593
2020-10-26 21:00:00,1.31964,1.32025,1.31929,1.31943,1546
2020-10-26 22:00:00,1.31945,1.3212,1.31916,1.32097,915
2020-10-26 23:00:00,1.3205,1.32076,1.3199,1.32036,216
2020-10-27 00:00:00,1.3204500000000001,1.32104,1.32029,1.32102,581
2020-10-27 01:00:00,1.32103,1.3210899999999999,1.32035,1.32046,1085
2020-10-27 02:00:00,1.32056,1.32077,1.31921,1.31922,1246
2020-10-27 03:00:00,1.31925,1.31995,1.3189600000000001,1.31944,1036
2020-10-27 04:00:00,1.31944,1.31944,1.31812,1.31827,1010
2020-10-27 05:00:00,1.3182800000000001,1.31872,1.3182800000000001,1.31839,794
2020-10-27 06:00:00,1.31839,1.31839,1.31795,1.31798,688
2020-10-27 07:00:00,1.31795,1.31795,1.31715,1.31766,870
2020-10-27 08:00:00,1.31768,1.3181,1.31696,1.31758,1053
2020-10-27 09:00:00,1.31758,1.31859,1.31749,1.3180399999999999,1392
2020-10-27 10:00:00,1.31806,1.31955,1.31776,1.3185,2169
2020-10-27 11:00:00,1.31851,1.3195299999999999,1.31851,1.31915,1607
2020-10-27 12:00:00,1.31915,1.31936,1.3174000000000001,1.31745,1355
2020-10-27 13:00:00,1.31742,1.31751,1.31608,1.31619,1250
2020-10-27 14:00:00,1.31617,1.3179699999999999,1.31549,1.31763,1233
2020-10-27 15:00:00,1.31763,1.31833,1.31708,1.31746,1989
2020-10-27 16:00:00,1.31746,1.31808,1.31635,1.3167,2055
2020-10-27 17:00:00,1.31669,1.3173599999999999,1.31538,1.31563,1961
2020-10-27 18:00:00,1.31562,1.31583,1.31457,1.3147,1354
2020-10-27 19:00:00,1.3147,1.31511,1.31405,1.31498,1236
2020-10-27 20:00:00,1.31498,1.31642,1.31487,1.31638,1242
2020-10-27 21:00:00,1.31637,1.3173300000000001,1.3163,1.31701,1124
2020-10-27 22:00:00,1.31703,1.31846,1.31658,1.3182800000000001,885
2020-10-27 23:00:00,1.31823,1.3189199999999999,1.3175,1.31815,495
2020-10-28 00:00:00,1.3182,1.31971,1.3182,1.31945,974
2020-10-28 01:00:00,1.3194,1.31975,1.31878,1.31906,783
2020-10-28 02:00:00,1.31914,1.31988,1.31893,1.31933,1011
2020-10-28 03:00:00,1.31928,1.31943,1.3182,1.31868,1269
2020-10-28 04:00:00,1.31869,1.31924,1.3186200000000001,1.3189199999999999,1053
2020-10-28 05:00:00,1.31894,1.31915,1.31867,1.31905,843
2020-10-28 06:00:00,1.31905,1.31909,1.31845,1.31867,600
2020-10-28 07:00:00,1.31867,1.31903,1.3178,1.31823,866
2020-10-28 08:00:00,1.31825,1.31935,1.31785,1.31897,1278
2020-10-28 09:00:00,1.31901,1.32039,1.31876,1.32029,1840
2020-10-28 10:00:00,1.32029,1.32256,1.32012,1.32195,2226
2020-10-28 11:00:00,1.32195,1.32434,1.32195,1.32408,2041
2020-10-28 12:00:00,1.3241,1.32458,1.32341,1.32455,1688
2020-10-28 13:00:00,1.32455,1.3258,1.32436,1.3258,1766
2020-10-28 14:00:00,1.32582,1.32953,1.32582,1.32795,2492
2020-10-28 15:00:00,1.32798,1.32938,1.32735,1.32789,3216
2020-10-28 16:00:00,1.32788,1.3333300000000001,1.32737,1.33225,5146
2020-10-28 17:00:00,1.33221,1.3324099999999999,1.32991,1.33216,3491
2020-10-28 18:00:00,1.33213,1.33224,1.33029,1.33106,2569
2020-10-28 19:00:00,1.33109,1.3318400000000001,1.33061,1.33077,1878
2020-10-28 20:00:00,1.33075,1.33142,1.32921,1.3298,2128
2020-10-28 21:00:00,1.3298,1.33154,1.32911,1.33134,2249
2020-10-28 22:00:00,1.33134,1.33283,1.33111,1.33219,1133
2020-10-28 23:00:00,1.3317700000000001,1.3323800000000001,1.33151,1.33191,293
2020-10-29 00:00:00,1.33198,1.33198,1.33053,1.33121,742
2020-10-29 01:00:00,1.33122,1.3319,1.3309199999999999,1.33111,1034
2020-10-29 02:00:00,1.3311600000000001,1.33178,1.3307,1.33136,1481
2020-10-29 03:00:00,1.33134,1.33142,1.32995,1.33007,1411
2020-10-29 04:00:00,1.33006,1.33073,1.3300100000000001,1.33041,1070
2020-10-29 05:00:00,1.33041,1.3306,1.32898,1.329,1003
2020-10-29 06:00:00,1.32901,1.32917,1.32868,1.32898,985
2020-10-29 07:00:00,1.32894,1.32938,1.3289,1.32901,1140
2020-10-29 08:00:00,1.32901,1.32923,1.32778,1.32823,1151
2020-10-29 09:00:00,1.32824,1.32999,1.32821,1.32972,2037
2020-10-29 10:00:00,1.32972,1.33158,1.32921,1.33132,3212
2020-10-29 11:00:00,1.33133,1.33274,1.33036,1.33231,2099
2020-10-29 12:00:00,1.33231,1.33308,1.33182,1.33217,1937
2020-10-29 13:00:00,1.33215,1.33654,1.33212,1.33643,2585
2020-10-29 14:00:00,1.3364,1.33743,1.33536,1.33684,2718
2020-10-29 15:00:00,1.33683,1.33894,1.33593,1.33616,5032
2020-10-29 16:00:00,1.33616,1.33656,1.3327,1.33341,4517
2020-10-29 17:00:00,1.33341,1.33683,1.33316,1.33679,3019
2020-10-29 18:00:00,1.33677,1.33677,1.33459,1.33498,2249
2020-10-29 19:00:00,1.33496,1.33619,1.33468,1.33491,1525
2020-10-29 20:00:00,1.33491,1.33494,1.3321100000000001,1.33256,1819
2020-10-29 21:00:00,1.33256,1.33258,1.33066,1.33155,1794
2020-10-29 22:00:00,1.33149,1.33296,1.33096,1.33224,1232
2020-10-29 23:00:00,1.33222,1.33246,1.3315000000000001,1.3319,215
2020-10-30 00:00:00,1.33203,1.33266,1.33197,1.3321399999999999,856
2020-10-30 01:00:00,1.3322,1.33224,1.3314599999999999,1.33152,893
2020-10-30 02:00:00,1.33151,1.33182,1.33112,1.33149,1340
2020-10-30 03:00:00,1.33152,1.33175,1.32975,1.32988,1712
2020-10-30 04:00:00,1.32993,1.3303099999999999,1.32937,1.32988,1041
2020-10-30 05:00:00,1.32985,1.3302,1.32955,1.32993,959
2020-10-30 06:00:00,1.32992,1.3311899999999999,1.32982,1.3311899999999999,844
2020-10-30 07:00:00,1.3311899999999999,1.33359,1.33105,1.33307,1816
2020-10-30 08:00:00,1.3330899999999999,1.3343099999999999,1.33279,1.3338700000000001,2271
2020-10-30 09:00:00,1.33385,1.33454,1.33263,1.33335,2391
2020-10-30 10:00:00,1.3333599999999999,1.33346,1.33196,1.3327200000000001,2866
2020-10-30 11:00:00,1.3327200000000001,1.33304,1.33129,1.33183,2151
2020-10-30 12:00:00,1.33182,1.33319,1.33155,1.33162,1949
2020-10-30 13:00:00,1.33166,1.3317999999999999,1.3300100000000001,1.33032,2104
2020-10-30 14:00:00,1.33034,1.33149,1.32793,1.3287200000000001,2288
2020-10-30 15:00:00,1.3287200000000001,1.33084,1.3287,1.33029,3029
2020-10-30 16:00:00,1.3303,1.33378,1.33005,1.33375,3380
2020-10-30 17:00:00,1.33371,1.33483,1.33197,1.33327,4243
2020-10-30 18:00:00,1.33321,1.33331,1.33014,1.33155,2491
2020-10-30 19:00:00,1.33156,1.33467,1.33139,1.33376,1862
2020-10-30 20:00:00,1.33382,1.33393,1.33156,1.33183,1959
2020-10-30 21:00:00,1.33183,1.3324500000000001,1.3314300000000001,1.33219,2106
2020-10-30 22:00:00,1.33219,1.33282,1.33091,1.33122,1584
2020-11-02 00:00:00,1.33155,1.33183,1.33083,1.33149,102
2020-11-02 01:00:00,1.33155,1.337,1.33138,1.33684,1899
2020-11-02 02:00:00,1.3369,1.33697,1.33496,1.3355000000000001,1534
2020-11-02 03:00:00,1.33556,1.33593,1.33281,1.33319,1897
2020-11-02 04:00:00,1.33319,1.33396,1.33266,1.33318,1239
2020-11-02 05:00:00,1.33316,1.3336299999999999,1.33301,1.3336299999999999,986
2020-11-02 06:00:00,1.3336299999999999,1.3348200000000001,1.33345,1.3345099999999999,1126
2020-11-02 07:00:00,1.3345,1.33456,1.33335,1.33371,968
2020-11-02 08:00:00,1.33374,1.33419,1.33284,1.33375,1460
2020-11-02 09:00:00,1.33381,1.33417,1.3324799999999999,1.3327499999999999,1891
2020-11-02 10:00:00,1.33276,1.33449,1.3321,1.33318,3023
2020-11-02 11:00:00,1.33317,1.3332600000000001,1.33078,1.33131,1931
2020-11-02 12:00:00,1.33133,1.33142,1.33005,1.33026,1746
2020-11-02 13:00:00,1.33027,1.33067,1.32878,1.32881,1739
2020-11-02 14:00:00,1.32883,1.32989,1.32863,1.32989,1549
2020-11-02 15:00:00,1.32988,1.32989,1.32569,1.32673,2174
2020-11-02 16:00:00,1.3267,1.3278699999999999,1.32659,1.3271,2659
2020-11-02 17:00:00,1.3271899999999999,1.3278699999999999,1.32513,1.32765,3116
2020-11-02 18:00:00,1.32764,1.32765,1.3243800000000001,1.32552,2059
2020-11-02 19:00:00,1.32549,1.32589,1.32474,1.32507,1583
2020-11-02 20:00:00,1.3250199999999999,1.32619,1.3250199999999999,1.32555,1457
2020-11-02 21:00:00,1.32556,1.32571,1.32263,1.32293,1790
2020-11-02 22:00:00,1.32291,1.3235700000000001,1.32249,1.32285,1717
2020-11-02 23:00:00,1.32281,1.3234,1.32127,1.3216,1174
2020-11-03 00:00:00,1.3216,1.32254,1.32114,1.32243,163
2020-11-03 01:00:00,1.3223500000000001,1.32254,1.32166,1.32202,1353
2020-11-03 02:00:00,1.32203,1.3223,1.3214299999999999,1.32171,1155
2020-11-03 03:00:00,1.32163,1.32248,1.3210600000000001,1.32117,1363
2020-11-03 04:00:00,1.32115,1.3219400000000001,1.32064,1.3216700000000001,1078
2020-11-03 05:00:00,1.3216700000000001,1.32291,1.3213599999999999,1.32243,1475
2020-11-03 06:00:00,1.32244,1.32334,1.32241,1.32325,951
2020-11-03 07:00:00,1.32325,1.32325,1.32211,1.32272,1188
2020-11-03 08:00:00,1.32274,1.32322,1.3224,1.32287,1174
2020-11-03 09:00:00,1.32286,1.3229899999999999,1.32161,1.32163,1535
2020-11-03 10:00:00,1.32163,1.32184,1.3167900000000001,1.31686,2592
2020-11-03 11:00:00,1.31686,1.3171599999999999,1.3136700000000001,1.3140800000000001,2037
2020-11-03 12:00:00,1.31406,1.31653,1.31406,1.31653,1404
2020-11-03 13:00:00,1.3165499999999999,1.31656,1.31548,1.31572,1370
2020-11-03 14:00:00,1.31577,1.31608,1.31511,1.31544,1360
2020-11-03 15:00:00,1.31542,1.31561,1.31379,1.31467,1870
2020-11-03 16:00:00,1.31467,1.31467,1.31238,1.3125200000000001,2110
2020-11-03 17:00:00,1.3125200000000001,1.31259,1.31032,1.3106,2448
2020-11-03 18:00:00,1.31059,1.31335,1.31057,1.31328,2277
2020-11-03 19:00:00,1.31325,1.31574,1.31307,1.31565,1497
2020-11-03 20:00:00,1.31561,1.31741,1.31537,1.31741,1714
2020-11-03 21:00:00,1.3174000000000001,1.31745,1.3164,1.31704,1513
2020-11-03 22:00:00,1.31703,1.3172,1.31452,1.3151,1869
2020-11-03 23:00:00,1.31518,1.31546,1.31226,1.3127499999999999,1342
2020-11-04 00:00:00,1.31219,1.31417,1.31219,1.3129,389
2020-11-04 01:00:00,1.3131,1.3133,1.30991,1.31025,1710
2020-11-04 02:00:00,1.3103500000000001,1.31886,1.30948,1.31867,4305
2020-11-04 03:00:00,1.3186,1.3189199999999999,1.31393,1.31796,5484
2020-11-04 04:00:00,1.31796,1.32771,1.3170600000000001,1.32501,7010
2020-11-04 05:00:00,1.3249900000000001,1.32514,1.32064,1.32348,5577
2020-11-04 06:00:00,1.32354,1.32454,1.3214299999999999,1.32367,4046
2020-11-04 07:00:00,1.32373,1.32437,1.32149,1.32341,3438
2020-11-04 08:00:00,1.32349,1.32552,1.32233,1.32446,3042
2020-11-04 09:00:00,1.3245,1.32988,1.32405,1.3277700000000001,5868
2020-11-04 10:00:00,1.32774,1.3283800000000001,1.32361,1.32529,4609
2020-11-04 11:00:00,1.32529,1.32558,1.3204799999999999,1.32141,3213
2020-11-04 12:00:00,1.32142,1.32291,1.3201100000000001,1.32068,2157
2020-11-04 13:00:00,1.32068,1.32145,1.31677,1.31744,2410
2020-11-04 14:00:00,1.31746,1.31808,1.31357,1.3155999999999999,3514
2020-11-04 15:00:00,1.31561,1.31757,1.31344,1.31741,3207
2020-11-04 16:00:00,1.3174299999999999,1.31985,1.31596,1.31751,3788
2020-11-04 17:00:00,1.31751,1.31789,1.31291,1.31331,3679
2020-11-04 18:00:00,1.31332,1.31571,1.31103,1.3112599999999999,3362
2020-11-04 19:00:00,1.31134,1.31239,1.31105,1.31201,2891
2020-11-04 20:00:00,1.31199,1.3126,1.31082,1.3118400000000001,2318
2020-11-04 21:00:00,1.31174,1.3137400000000001,1.31173,1.31244,2156
2020-11-04 22:00:00,1.31243,1.3146200000000001,1.31215,1.31398,2116
2020-11-04 23:00:00,1.31393,1.3146499999999999,1.31171,1.31288,1768
2020-11-05 00:00:00,1.31274,1.31349,1.31205,1.31301,174
2020-11-05 01:00:00,1.31287,1.31403,1.31247,1.31264,1126
2020-11-05 02:00:00,1.31284,1.31368,1.31167,1.31356,1919
2020-11-05 03:00:00,1.31353,1.31678,1.31312,1.31639,2681
2020-11-05 04:00:00,1.31638,1.3177699999999999,1.3149600000000001,1.31513,2087
2020-11-05 05:00:00,1.31512,1.31519,1.31394,1.31433,1462
2020-11-05 06:00:00,1.31432,1.3143799999999999,1.31329,1.31348,1082
2020-11-05 07:00:00,1.3135,1.31371,1.31247,1.31307,1160
2020-11-05 08:00:00,1.31305,1.31445,1.31276,1.3143500000000001,1102
2020-11-05 09:00:00,1.3143799999999999,1.31464,1.31169,1.3122,3665
2020-11-05 10:00:00,1.31224,1.31344,1.31025,1.31322,3892
2020-11-05 11:00:00,1.31322,1.31452,1.31188,1.31262,2962
2020-11-05 12:00:00,1.31264,1.31342,1.31174,1.31183,2634
2020-11-05 13:00:00,1.31178,1.31321,1.31117,1.31173,2779
2020-11-05 14:00:00,1.31174,1.31262,1.3054000000000001,1.30639,3595
2020-11-05 15:00:00,1.30636,1.30741,1.30515,1.3065,3404
2020-11-05 16:00:00,1.30656,1.30829,1.30402,1.30438,3917
2020-11-05 17:00:00,1.30436,1.3048600000000001,1.30286,1.30294,3730
2020-11-05 18:00:00,1.30287,1.30483,1.30279,1.3045499999999999,2368
2020-11-05 19:00:00,1.30458,1.30712,1.30436,1.3053,2042
2020-11-05 20:00:00,1.3053,1.3058100000000001,1.3042799999999999,1.30537,1583
2020-11-05 21:00:00,1.30542,1.30557,1.30324,1.30377,2246
2020-11-05 22:00:00,1.30377,1.30624,1.30273,1.3048199999999999,2590
2020-11-05 23:00:00,1.3047900000000001,1.30564,1.3039399999999999,1.30423,1332
2020-11-06 00:00:00,1.30365,1.30595,1.30349,1.30546,441
2020-11-06 01:00:00,1.30546,1.30846,1.30546,1.3082500000000001,1553
2020-11-06 02:00:00,1.30817,1.30838,1.30554,1.30751,1915
2020-11-06 03:00:00,1.3075,1.30856,1.30676,1.30712,2414
2020-11-06 04:00:00,1.3070300000000001,1.308,1.3067,1.30713,1929
2020-11-06 05:00:00,1.30714,1.30921,1.3071,1.30897,1493
2020-11-06 06:00:00,1.30897,1.30964,1.30843,1.30897,1135
2020-11-06 07:00:00,1.30897,1.30903,1.3081800000000001,1.3088,1089
2020-11-06 08:00:00,1.30881,1.30908,1.30777,1.30817,1294
2020-11-06 09:00:00,1.3081800000000001,1.3084500000000001,1.30589,1.30594,1976
2020-11-06 10:00:00,1.30591,1.3075999999999999,1.30473,1.30754,2449
2020-11-06 11:00:00,1.30754,1.30877,1.30654,1.30709,2246
2020-11-06 12:00:00,1.30711,1.30801,1.30589,1.30643,2108
2020-11-06 13:00:00,1.30644,1.30689,1.30567,1.30632,1772
2020-11-06 14:00:00,1.30637,1.30829,1.30544,1.30717,1948
2020-11-06 15:00:00,1.30717,1.30788,1.30474,1.30536,2929
2020-11-06 16:00:00,1.30536,1.30691,1.30404,1.3063,4443
2020-11-06 17:00:00,1.3063,1.30707,1.3021,1.30313,3515
2020-11-06 18:00:00,1.30304,1.3036699999999999,1.30236,1.3029,2394
2020-11-06 19:00:00,1.3029,1.3035700000000001,1.30183,1.30309,1660
2020-11-06 20:00:00,1.30308,1.30327,1.30246,1.30259,1031
2020-11-06 21:00:00,1.30259,1.30329,1.30252,1.30271,1076
2020-11-06 22:00:00,1.30274,1.30434,1.30268,1.30422,1327
2020-11-06 23:00:00,1.3042099999999999,1.3042099999999999,1.3042099999999999,1.3042099999999999,1
2020-11-09 00:00:00,1.30368,1.30501,1.3036699999999999,1.3041800000000001,130
2020-11-09 01:00:00,1.30401,1.30441,1.30189,1.30225,1566
2020-11-09 02:00:00,1.30228,1.30302,1.302,1.30253,1467
2020-11-09 03:00:00,1.30251,1.3026,1.30066,1.30141,1994
2020-11-09 04:00:00,1.3014000000000001,1.30187,1.30094,1.30107,1253
2020-11-09 05:00:00,1.30109,1.3014299999999999,1.30065,1.3007,970
2020-11-09 06:00:00,1.30066,1.3012000000000001,1.3006199999999999,1.30119,1006
2020-11-09 07:00:00,1.3011599999999999,1.30131,1.30063,1.30097,1043
2020-11-09 08:00:00,1.30096,1.30197,1.30063,1.30146,1405
2020-11-09 09:00:00,1.30144,1.30164,1.30057,1.30109,1362
2020-11-09 10:00:00,1.3011,1.30252,1.30029,1.30217,1857
2020-11-09 11:00:00,1.30213,1.3026,1.30077,1.30252,1706
2020-11-09 12:00:00,1.30252,1.30268,1.30115,1.30124,1235
2020-11-09 13:00:00,1.30127,1.30292,1.2965,1.29917,3695
2020-11-09 14:00:00,1.29924,1.30103,1.29584,1.29638,6472
2020-11-09 15:00:00,1.29641,1.29641,1.29355,1.29395,4721
2020-11-09 16:00:00,1.29395,1.2965499999999999,1.29272,1.29574,4694
2020-11-09 17:00:00,1.2956699999999999,1.29859,1.29433,1.2962799999999999,5364
2020-11-09 18:00:00,1.2962799999999999,1.2986900000000001,1.2962799999999999,1.29797,4577
2020-11-09 19:00:00,1.29797,1.29797,1.2958,1.29709,2917
2020-11-09 20:00:00,1.29711,1.29945,1.29696,1.29888,2104
2020-11-09 21:00:00,1.29879,1.29948,1.29803,1.29833,2021
2020-11-09 22:00:00,1.29833,1.30139,1.29751,1.30127,2479
2020-11-09 23:00:00,1.3011300000000001,1.30241,1.3005200000000001,1.30056,1440
2020-11-10 00:00:00,1.30061,1.30064,1.2995999999999999,1.30023,155
2020-11-10 01:00:00,1.30035,1.3008600000000001,1.2999100000000001,1.30072,1028
2020-11-10 02:00:00,1.30067,1.30199,1.30023,1.3014700000000001,1925
2020-11-10 03:00:00,1.30146,1.30146,1.30046,1.30087,1508
2020-11-10 04:00:00,1.3008199999999999,1.30136,1.29975,1.30133,1377
2020-11-10 05:00:00,1.30133,1.3014299999999999,1.30049,1.30072,1213
2020-11-10 06:00:00,1.30073,1.301,1.3001,1.30053,985
2020-11-10 07:00:00,1.30051,1.3011300000000001,1.29992,1.30092,942
2020-11-10 08:00:00,1.30096,1.3014700000000001,1.30004,1.30004,1179
2020-11-10 09:00:00,1.30004,1.30205,1.29972,1.302,1942
2020-11-10 10:00:00,1.302,1.30205,1.3005,1.30156,2638
2020-11-10 11:00:00,1.30156,1.30167,1.29983,1.30114,2010
2020-11-10 12:00:00,1.30109,1.30388,1.30056,1.3038699999999999,2440
2020-11-10 13:00:00,1.30386,1.30416,1.30117,1.30121,1968
2020-11-10 14:00:00,1.30121,1.30365,1.30067,1.30285,2254
2020-11-10 15:00:00,1.30287,1.30499,1.30183,1.3033000000000001,2750
2020-11-10 16:00:00,1.30331,1.30337,1.30066,1.30222,3875
2020-11-10 17:00:00,1.30225,1.30337,1.30046,1.30146,4145
2020-11-10 18:00:00,1.3014999999999999,1.30179,1.29839,1.2998,2776
2020-11-10 19:00:00,1.2998,1.30129,1.29897,1.3011,2183
2020-11-10 20:00:00,1.30109,1.3017,1.30031,1.3004,1411
2020-11-10 21:00:00,1.30042,1.30197,1.30032,1.30197,1748
2020-11-10 22:00:00,1.30193,1.30413,1.30185,1.30377,1599
2020-11-10 23:00:00,1.30374,1.30399,1.30198,1.30294,1078
2020-11-11 00:00:00,1.3029,1.30318,1.30171,1.30308,397
2020-11-11 01:00:00,1.3031,1.30363,1.3026900000000001,1.30305,917
2020-11-11 02:00:00,1.30302,1.30408,1.3027199999999999,1.30401,1013
2020-11-11 03:00:00,1.304,1.30426,1.30187,1.3020100000000001,1597
2020-11-11 04:00:00,1.30202,1.30213,1.3008,1.3013,1352
2020-11-11 05:00:00,1.30133,1.30249,1.3011599999999999,1.30209,1408
2020-11-11 06:00:00,1.30212,1.30323,1.30193,1.30314,813
2020-11-11 07:00:00,1.30316,1.30363,1.30293,1.30293,818
2020-11-11 08:00:00,1.30295,1.30343,1.3028,1.30343,831
2020-11-11 09:00:00,1.30339,1.30451,1.30252,1.30447,1463
2020-11-11 10:00:00,1.30449,1.30571,1.30363,1.30399,2191
2020-11-11 11:00:00,1.30399,1.30434,1.30283,1.30317,1836
2020-11-11 12:00:00,1.3032,1.3038,1.30285,1.30347,1212
2020-11-11 13:00:00,1.30346,1.30457,1.3030300000000001,1.30436,1366
2020-11-11 14:00:00,1.30436,1.30754,1.3042500000000001,1.30631,1747
2020-11-11 15:00:00,1.30629,1.30695,1.3052000000000001,1.30565,2218
2020-11-11 16:00:00,1.30567,1.30647,1.30524,1.30584,2482
2020-11-11 17:00:00,1.30584,1.3069600000000001,1.30434,1.30666,2652
2020-11-11 18:00:00,1.30663,1.30702,1.30541,1.30589,1455
2020-11-11 19:00:00,1.30588,1.3060100000000001,1.30501,1.30554,1126
2020-11-11 20:00:00,1.30557,1.30664,1.30534,1.30634,1049
2020-11-11 21:00:00,1.3063500000000001,1.30761,1.30568,1.30695,1141
2020-11-11 22:00:00,1.3069899999999999,1.3076699999999999,1.30641,1.30653,944
2020-11-11 23:00:00,1.3066,1.30725,1.30541,1.30541,1070
2020-11-12 00:00:00,1.30602,1.30654,1.30511,1.30616,166
2020-11-12 01:00:00,1.30616,1.30655,1.30568,1.30582,672
2020-11-12 02:00:00,1.30593,1.30693,1.30586,1.30659,805
2020-11-12 03:00:00,1.30663,1.30681,1.30554,1.3066,1038
2020-11-12 04:00:00,1.30656,1.30724,1.3064,1.30663,780
2020-11-12 05:00:00,1.30664,1.30754,1.30653,1.3075,863
2020-11-12 06:00:00,1.30747,1.30796,1.30697,1.30781,791
2020-11-12 07:00:00,1.30783,1.30802,1.3073299999999999,1.30771,797
2020-11-12 08:00:00,1.30775,1.31025,1.3075999999999999,1.30965,1052
2020-11-12 09:00:00,1.30968,1.31056,1.30892,1.31017,1408
2020-11-12 10:00:00,1.31017,1.3102,1.30814,1.30867,1522
2020-11-12 11:00:00,1.30867,1.31006,1.3064200000000001,1.30681,1455
2020-11-12 12:00:00,1.30679,1.30709,1.30599,1.30668,1200
2020-11-12 13:00:00,1.30667,1.3072,1.30568,1.30686,1135
2020-11-12 14:00:00,1.30686,1.31014,1.30679,1.30991,1637
2020-11-12 15:00:00,1.30986,1.31036,1.30849,1.30891,1878
2020-11-12 16:00:00,1.3088899999999999,1.3149,1.3085200000000001,1.31349,3340
2020-11-12 17:00:00,1.3135,1.31386,1.31134,1.31164,2496
2020-11-12 18:00:00,1.31164,1.31181,1.30959,1.3106900000000001,1869
2020-11-12 19:00:00,1.3107,1.31379,1.31063,1.31276,1712
2020-11-12 20:00:00,1.31278,1.31453,1.31276,1.31357,1633
2020-11-12 21:00:00,1.31358,1.31455,1.31321,1.31383,1505
2020-11-12 22:00:00,1.31386,1.31479,1.3131300000000001,1.31321,1440
2020-11-12 23:00:00,1.31322,1.31448,1.31277,1.31372,1005
2020-11-13 00:00:00,1.31356,1.31446,1.31295,1.31399,136
2020-11-13 01:00:00,1.31414,1.31457,1.3136700000000001,1.31371,908
2020-11-13 02:00:00,1.31371,1.31498,1.31337,1.3149600000000001,815
2020-11-13 03:00:00,1.3149600000000001,1.31558,1.31385,1.3154,1029
2020-11-13 04:00:00,1.31544,1.31598,1.31527,1.31561,981
2020-11-13 05:00:00,1.31562,1.3167499999999999,1.31544,1.31671,794
2020-11-13 06:00:00,1.31671,1.31697,1.31595,1.31622,828
2020-11-13 07:00:00,1.31622,1.31643,1.31604,1.31631,849
2020-11-13 08:00:00,1.31627,1.31634,1.31518,1.31527,816
2020-11-13 09:00:00,1.31528,1.31662,1.31466,1.31482,1136
2020-11-13 10:00:00,1.31481,1.31536,1.3139,1.31486,1527
2020-11-13 11:00:00,1.31488,1.31578,1.31247,1.31257,1213
2020-11-13 12:00:00,1.31256,1.31259,1.31155,1.31209,1439
2020-11-13 13:00:00,1.31209,1.31345,1.31182,1.31339,1739
2020-11-13 14:00:00,1.31341,1.31471,1.31296,1.31452,1414
2020-11-13 15:00:00,1.31459,1.31477,1.3134000000000001,1.3142,1970
2020-11-13 16:00:00,1.31424,1.31451,1.31267,1.3136700000000001,2622
2020-11-13 17:00:00,1.31369,1.31661,1.31288,1.31642,4379
2020-11-13 18:00:00,1.31637,1.31722,1.31548,1.31659,2128
2020-11-13 19:00:00,1.3165499999999999,1.3168199999999999,1.31455,1.31481,1304
2020-11-13 20:00:00,1.31481,1.3151,1.31382,1.31384,1523
2020-11-13 21:00:00,1.31384,1.31413,1.31348,1.31357,1287
2020-11-13 22:00:00,1.31357,1.31542,1.31357,1.3142,1498
2020-11-13 23:00:00,1.31422,1.3147199999999999,1.31264,1.31299,902
2020-11-16 00:00:00,1.31355,1.31379,1.31271,1.3134000000000001,196
2020-11-16 01:00:00,1.31371,1.31371,1.31172,1.31237,1261
2020-11-16 02:00:00,1.31229,1.31281,1.3114,1.31152,960
2020-11-16 03:00:00,1.31152,1.31183,1.31089,1.31143,1123
2020-11-16 04:00:00,1.31143,1.31143,1.31066,1.31105,1009
2020-11-16 05:00:00,1.31105,1.31119,1.3107199999999999,1.31104,791
2020-11-16 06:00:00,1.31107,1.31117,1.31094,1.31107,701
2020-11-16 07:00:00,1.31107,1.31125,1.31044,1.31079,813
2020-11-16 08:00:00,1.31079,1.31089,1.31,1.3100100000000001,881
2020-11-16 09:00:00,1.3100100000000001,1.31068,1.30966,1.30994,1151
2020-11-16 10:00:00,1.30995,1.31007,1.309,1.30961,1405
2020-11-16 11:00:00,1.30966,1.3118,1.30934,1.31162,1498
2020-11-16 12:00:00,1.31162,1.31237,1.31143,1.31181,1769
2020-11-16 13:00:00,1.31181,1.31198,1.30804,1.3098,2704
2020-11-16 14:00:00,1.30982,1.31026,1.3065,1.30754,3848
2020-11-16 15:00:00,1.30756,1.30959,1.3075,1.30859,3032
2020-11-16 16:00:00,1.30862,1.30975,1.30752,1.30866,3903
2020-11-16 17:00:00,1.30865,1.30892,1.3066200000000001,1.30712,3914
2020-11-16 18:00:00,1.30715,1.30785,1.30661,1.30719,2556
2020-11-16 19:00:00,1.3072,1.30871,1.30716,1.30861,1738
2020-11-16 20:00:00,1.30862,1.30948,1.30838,1.3091,1391
2020-11-16 21:00:00,1.3091,1.3099,1.30854,1.30969,1302
2020-11-16 22:00:00,1.3096700000000001,1.3104,1.30928,1.30931,1705
2020-11-16 23:00:00,1.30931,1.30951,1.3067,1.3067,1443
2020-11-17 00:00:00,1.30721,1.30835,1.3067,1.30769,242
2020-11-17 01:00:00,1.30769,1.30788,1.30704,1.3075,885
2020-11-17 02:00:00,1.30751,1.30769,1.30666,1.30681,1021
2020-11-17 03:00:00,1.30678,1.3072599999999999,1.30639,1.3071,1229
2020-11-17 04:00:00,1.30711,1.30738,1.30664,1.3069600000000001,948
2020-11-17 05:00:00,1.30695,1.3069600000000001,1.30644,1.30679,833
2020-11-17 06:00:00,1.30682,1.3072,1.30677,1.30707,743
2020-11-17 07:00:00,1.30708,1.30776,1.3070300000000001,1.30752,903
2020-11-17 08:00:00,1.30753,1.30801,1.3074,1.3077,1042
2020-11-17 09:00:00,1.30766,1.30877,1.30737,1.3087,1269
2020-11-17 10:00:00,1.30873,1.30891,1.30753,1.30781,2470
2020-11-17 11:00:00,1.30781,1.308,1.30647,1.3076400000000001,2267
2020-11-17 12:00:00,1.3076400000000001,1.30831,1.30677,1.30689,1922
2020-11-17 13:00:00,1.30689,1.3079,1.30632,1.30661,1638
2020-11-17 14:00:00,1.3066200000000001,1.30875,1.3065,1.30822,1956
2020-11-17 15:00:00,1.30819,1.31159,1.3078400000000001,1.3100399999999999,3973
2020-11-17 16:00:00,1.3100100000000001,1.31082,1.3087,1.30941,4238
2020-11-17 17:00:00,1.30941,1.31034,1.3084799999999999,1.30941,4451
2020-11-17 18:00:00,1.30946,1.31097,1.30927,1.3109199999999999,2712
2020-11-17 19:00:00,1.3109199999999999,1.31102,1.30954,1.30984,1752
2020-11-17 20:00:00,1.30984,1.30994,1.30841,1.3085200000000001,1432
2020-11-17 21:00:00,1.30851,1.30876,1.30737,1.3083,1806
2020-11-17 22:00:00,1.30835,1.31003,1.30834,1.3094000000000001,1721
2020-11-17 23:00:00,1.30939,1.31042,1.30835,1.30983,1024
2020-11-18 00:00:00,1.30994,1.31032,1.3090899999999999,1.3096700000000001,503
2020-11-18 01:00:00,1.30951,1.31057,1.30951,1.3105,1322
2020-11-18 02:00:00,1.31059,1.31173,1.3103,1.3114,1637
2020-11-18 03:00:00,1.31139,1.31168,1.31093,1.31137,1450
2020-11-18 04:00:00,1.31136,1.31145,1.31086,1.31089,950
2020-11-18 05:00:00,1.31089,1.31111,1.30989,1.30998,783
2020-11-18 06:00:00,1.31,1.31018,1.30931,1.30941,761
2020-11-18 07:00:00,1.3094000000000001,1.3096700000000001,1.30888,1.30942,1140
2020-11-18 08:00:00,1.30942,1.30989,1.30915,1.3092,954
2020-11-18 09:00:00,1.30917,1.30933,1.30755,1.30768,1372
2020-11-18 10:00:00,1.30768,1.3082,1.30677,1.30797,1862
2020-11-18 11:00:00,1.30797,1.30802,1.30681,1.30716,1326
2020-11-18 12:00:00,1.30718,1.30731,1.30555,1.30616,1445
2020-11-18 13:00:00,1.30617,1.30753,1.30609,1.30731,1468
2020-11-18 14:00:00,1.30732,1.30799,1.30599,1.30734,1581
2020-11-18 15:00:00,1.30734,1.30898,1.30659,1.30895,2241
2020-11-18 16:00:00,1.30894,1.30985,1.3081800000000001,1.3084799999999999,2492
2020-11-18 17:00:00,1.3084799999999999,1.3084799999999999,1.3063,1.3066499999999999,2534
2020-11-18 18:00:00,1.30668,1.30682,1.30408,1.30507,2306
2020-11-18 19:00:00,1.30507,1.3056,1.30451,1.30453,1399
2020-11-18 20:00:00,1.30454,1.30496,1.30338,1.3043,1617
2020-11-18 21:00:00,1.3043,1.30571,1.30376,1.3048,1781
2020-11-18 22:00:00,1.3048,1.30793,1.30472,1.3079100000000001,2460
2020-11-18 23:00:00,1.3079,1.3085499999999999,1.30731,1.30763,1399
2020-11-19 00:00:00,1.30778,1.30842,1.30731,1.3082,343
2020-11-19 01:00:00,1.30816,1.3088899999999999,1.30743,1.30885,2017
2020-11-19 02:00:00,1.30885,1.30996,1.30851,1.30968,2632
2020-11-19 03:00:00,1.30965,1.30986,1.30895,1.30918,2872
2020-11-19 04:00:00,1.30918,1.30945,1.3081,1.30859,2140
2020-11-19 05:00:00,1.30863,1.30905,1.30838,1.30898,1769
2020-11-19 06:00:00,1.30899,1.30921,1.30836,1.30846,1237
2020-11-19 07:00:00,1.3084500000000001,1.30878,1.30809,1.30856,1428
2020-11-19 08:00:00,1.30856,1.30917,1.30829,1.30847,1510
2020-11-19 09:00:00,1.30846,1.30901,1.30776,1.3087,1571
2020-11-19 10:00:00,1.30871,1.31137,1.30826,1.3111,3567
2020-11-19 11:00:00,1.3111,1.31164,1.31015,1.3112300000000001,3187
2020-11-19 12:00:00,1.31127,1.31234,1.31076,1.31134,3040
2020-11-19 13:00:00,1.3113299999999999,1.31197,1.3096999999999999,1.31006,2375
2020-11-19 14:00:00,1.31006,1.31017,1.3094000000000001,1.31016,2097
2020-11-19 15:00:00,1.31016,1.31164,1.30959,1.30979,2368
2020-11-19 16:00:00,1.30979,1.31131,1.3093,1.30941,3286
2020-11-19 17:00:00,1.30941,1.3096,1.30694,1.30861,3456
2020-11-19 18:00:00,1.30862,1.30937,1.30793,1.30826,2429
2020-11-19 19:00:00,1.30827,1.3085200000000001,1.30739,1.30752,1984
2020-11-19 20:00:00,1.3075,1.30782,1.30725,1.30739,1416
2020-11-19 21:00:00,1.30739,1.30752,1.30593,1.30633,1729
2020-11-19 22:00:00,1.30633,1.30716,1.30576,1.3060800000000001,1888
2020-11-19 23:00:00,1.30607,1.30727,1.3051599999999999,1.30649,907
2020-11-20 00:00:00,1.30692,1.30756,1.30595,1.30695,215
2020-11-20 01:00:00,1.3067199999999999,1.30887,1.30561,1.30868,2173
2020-11-20 02:00:00,1.30868,1.30869,1.30743,1.30785,2430
2020-11-20 03:00:00,1.30785,1.308,1.30676,1.30736,3294
2020-11-20 04:00:00,1.30734,1.30822,1.30728,1.30785,1849
2020-11-20 05:00:00,1.30788,1.30795,1.30694,1.30766,1654
2020-11-20 06:00:00,1.30766,1.30783,1.3064200000000001,1.30664,1400
2020-11-20 07:00:00,1.30663,1.3070300000000001,1.30626,1.30664,1376
2020-11-20 08:00:00,1.30664,1.30724,1.3064200000000001,1.30681,1986
2020-11-20 09:00:00,1.3068,1.3075700000000001,1.30621,1.30737,2142
2020-11-20 10:00:00,1.30735,1.30768,1.3054700000000001,1.30568,2515
2020-11-20 11:00:00,1.30568,1.30616,1.3051,1.30612,2555
2020-11-20 12:00:00,1.30613,1.30633,1.3054000000000001,1.30619,1957
2020-11-20 13:00:00,1.3062,1.30627,1.30471,1.30487,1724
2020-11-20 14:00:00,1.30487,1.30607,1.30473,1.3054700000000001,1337
2020-11-20 15:00:00,1.30548,1.30589,1.30488,1.30548,1485
2020-11-20 16:00:00,1.30548,1.30576,1.30386,1.3051300000000001,2818
2020-11-20 17:00:00,1.3051300000000001,1.30718,1.30488,1.30663,2857
2020-11-20 18:00:00,1.3066499999999999,1.3079100000000001,1.3057699999999999,1.30739,2582
2020-11-20 19:00:00,1.30743,1.30903,1.3069,1.30846,2410
2020-11-20 20:00:00,1.30846,1.30898,1.3081,1.30869,1367
2020-11-20 21:00:00,1.30869,1.30961,1.3081,1.30953,1613
2020-11-20 22:00:00,1.30953,1.3096700000000001,1.30826,1.30833,1832
2020-11-20 23:00:00,1.30833,1.30963,1.3081,1.3092,932
2020-11-23 00:00:00,1.30807,1.30911,1.30804,1.30908,188
2020-11-23 01:00:00,1.30912,1.3093,1.30807,1.30846,1963
2020-11-23 02:00:00,1.30844,1.30877,1.30731,1.30753,1846
2020-11-23 03:00:00,1.30754,1.30765,1.30663,1.30686,2748
2020-11-23 04:00:00,1.30685,1.3074,1.3067199999999999,1.3069899999999999,1560
2020-11-23 05:00:00,1.30695,1.30741,1.30676,1.30739,1192
2020-11-23 06:00:00,1.30739,1.30812,1.30732,1.3079,1020
2020-11-23 07:00:00,1.3079100000000001,1.30803,1.30725,1.30725,1182
2020-11-23 08:00:00,1.30725,1.30788,1.30705,1.3075700000000001,1313
2020-11-23 09:00:00,1.3075700000000001,1.30759,1.30656,1.30664,1947
2020-11-23 10:00:00,1.30666,1.30677,1.3046,1.30476,2716
2020-11-23 11:00:00,1.30472,1.3057400000000001,1.30449,1.30512,2226
2020-11-23 12:00:00,1.30512,1.30554,1.30466,1.30488,1346
2020-11-23 13:00:00,1.30488,1.3059,1.3045200000000001,1.30545,1664
2020-11-23 14:00:00,1.30545,1.30615,1.30476,1.305,1458
2020-11-23 15:00:00,1.305,1.3066200000000001,1.30465,1.30606,1962
2020-11-23 16:00:00,1.30603,1.30772,1.30549,1.3075999999999999,2963
2020-11-23 17:00:00,1.3075999999999999,1.3109199999999999,1.30743,1.30939,4470
2020-11-23 18:00:00,1.30939,1.31122,1.30856,1.30976,3530
2020-11-23 19:00:00,1.30976,1.3103500000000001,1.30834,1.3090600000000001,2364
2020-11-23 20:00:00,1.3090600000000001,1.30944,1.30874,1.30893,1366
2020-11-23 21:00:00,1.3089,1.30963,1.30772,1.30786,1699
2020-11-23 22:00:00,1.3078699999999999,1.30842,1.30737,1.30799,1902
2020-11-23 23:00:00,1.30798,1.3087,1.30781,1.30849,932
2020-11-24 00:00:00,1.3079399999999999,1.30849,1.30751,1.308,319
2020-11-24 01:00:00,1.30799,1.30839,1.30676,1.30741,1617
2020-11-24 02:00:00,1.30741,1.30756,1.3061099999999999,1.3063799999999999,1620
2020-11-24 03:00:00,1.30636,1.30666,1.30526,1.30618,3683
2020-11-24 04:00:00,1.30618,1.30629,1.30535,1.30554,2461
2020-11-24 05:00:00,1.30553,1.30578,1.3048199999999999,1.30503,2317
2020-11-24 06:00:00,1.30498,1.30521,1.30438,1.30447,1720
2020-11-24 07:00:00,1.30449,1.30473,1.30431,1.30458,2169
2020-11-24 08:00:00,1.3045499999999999,1.30473,1.30397,1.3045,1957
2020-11-24 09:00:00,1.30451,1.30532,1.30408,1.30499,1655
2020-11-24 10:00:00,1.30499,1.30499,1.30104,1.30243,3905
2020-11-24 11:00:00,1.3024200000000001,1.30321,1.3021,1.30284,2320
2020-11-24 12:00:00,1.30283,1.30388,1.30271,1.30314,2012
2020-11-24 13:00:00,1.30312,1.30568,1.30284,1.30556,2424
2020-11-24 14:00:00,1.30556,1.30659,1.30434,1.30578,2458
2020-11-24 15:00:00,1.30579,1.30782,1.3057400000000001,1.30735,2914
2020-11-24 16:00:00,1.30736,1.30903,1.3046,1.30477,4230
2020-11-24 17:00:00,1.30477,1.30623,1.30327,1.30341,4025
2020-11-24 18:00:00,1.30343,1.30346,1.30209,1.30284,3160
2020-11-24 19:00:00,1.30283,1.30294,1.30171,1.30253,1962
2020-11-24 20:00:00,1.30253,1.30259,1.30091,1.30191,1772
2020-11-24 21:00:00,1.30191,1.3020100000000001,1.30051,1.30051,1681
2020-11-24 22:00:00,1.30051,1.30066,1.2999800000000001,1.3,1703
2020-11-24 23:00:00,1.3,1.30027,1.29909,1.29909,1039
2020-11-25 00:00:00,1.29955,1.29976,1.29884,1.29948,315
2020-11-25 01:00:00,1.29949,1.2999100000000001,1.29936,1.29956,1494
2020-11-25 02:00:00,1.29955,1.29978,1.29897,1.29948,2597
2020-11-25 03:00:00,1.29948,1.29958,1.29914,1.29947,3044
2020-11-25 04:00:00,1.29947,1.30009,1.29926,1.29966,2650
2020-11-25 05:00:00,1.2996400000000001,1.30038,1.2995700000000001,1.2999,2422
2020-11-25 06:00:00,1.29988,1.3001800000000001,1.29986,1.30011,1584
2020-11-25 07:00:00,1.30011,1.30173,1.2999100000000001,1.30167,2659
2020-11-25 08:00:00,1.30166,1.3028,1.30134,1.30194,2324
2020-11-25 09:00:00,1.3019,1.3020100000000001,1.30031,1.3005200000000001,2447
2020-11-25 10:00:00,1.30053,1.30138,1.29975,1.30039,3628
2020-11-25 11:00:00,1.30039,1.30148,1.29986,1.30047,2818
2020-11-25 12:00:00,1.30047,1.30157,1.3001,1.30138,1930
2020-11-25 13:00:00,1.3014299999999999,1.30287,1.3013,1.30229,2420
2020-11-25 14:00:00,1.30229,1.30243,1.3011599999999999,1.3018,2057
2020-11-25 15:00:00,1.3018,1.30197,1.3005900000000001,1.30124,2835
2020-11-25 16:00:00,1.30122,1.3017400000000001,1.30066,1.30158,3904
2020-11-25 17:00:00,1.30157,1.30259,1.29969,1.30103,5065
2020-11-25 18:00:00,1.30103,1.3014000000000001,1.29938,1.29953,3099
2020-11-25 19:00:00,1.29953,1.29958,1.29862,1.29932,2621
2020-11-25 20:00:00,1.29931,1.30012,1.2989600000000001,1.2999,2447
2020-11-25 21:00:00,1.29989,1.30102,1.29923,1.2996400000000001,2591
2020-11-25 22:00:00,1.29968,1.3002,1.299,1.2995999999999999,1970
2020-11-25 23:00:00,1.29966,1.30084,1.29953,1.30048,974
2020-11-26 00:00:00,1.3004,1.3005900000000001,1.2993299999999999,1.30023,365
2020-11-26 01:00:00,1.30019,1.30046,1.2996699999999999,1.30016,1085
2020-11-26 02:00:00,1.3002500000000001,1.30076,1.3001800000000001,1.30042,2862
2020-11-26 03:00:00,1.30042,1.30051,1.29907,1.29963,4711
2020-11-26 04:00:00,1.29961,1.3000099999999999,1.29952,1.29959,1900
2020-11-26 05:00:00,1.29959,1.3001800000000001,1.2990599999999999,1.30007,1357
2020-11-26 06:00:00,1.30007,1.30011,1.29965,1.29996,1141
2020-11-26 07:00:00,1.2999800000000001,1.30017,1.29985,1.29996,1522
2020-11-26 08:00:00,1.29992,1.30009,1.29925,1.29989,1329
2020-11-26 09:00:00,1.29986,1.30032,1.299,1.30024,1755
2020-11-26 10:00:00,1.3002099999999999,1.30097,1.2996699999999999,1.30083,3057
2020-11-26 11:00:00,1.3007900000000001,1.3011,1.30007,1.3008600000000001,1861
2020-11-26 12:00:00,1.3008600000000001,1.3013,1.30039,1.30072,1528
2020-11-26 13:00:00,1.30076,1.30084,1.3001800000000001,1.30051,1280
2020-11-26 14:00:00,1.30051,1.30122,1.30029,1.30068,1557
2020-11-26 15:00:00,1.30068,1.30074,1.2999100000000001,1.30003,1575
2020-11-26 16:00:00,1.3,1.30168,1.2999800000000001,1.30144,2673
2020-11-26 17:00:00,1.3014299999999999,1.30223,1.30106,1.30183,1857
2020-11-26 18:00:00,1.30185,1.30207,1.30096,1.30105,1199
2020-11-26 19:00:00,1.30107,1.30151,1.3008,1.30151,873
2020-11-26 20:00:00,1.3014700000000001,1.30165,1.30103,1.3011,1565
2020-11-26 21:00:00,1.30115,1.30205,1.30098,1.30175,5308
2020-11-26 22:00:00,1.30175,1.30214,1.30149,1.3018399999999999,2792
2020-11-26 23:00:00,1.30183,1.30199,1.30101,1.30101,653
2020-11-27 00:00:00,1.30106,1.30199,1.301,1.30154,198
2020-11-27 01:00:00,1.30173,1.30226,1.30149,1.30205,1440
2020-11-27 02:00:00,1.30198,1.30233,1.30179,1.30217,1668
2020-11-27 03:00:00,1.30217,1.30246,1.30203,1.3021099999999999,2071
2020-11-27 04:00:00,1.3021099999999999,1.30246,1.30175,1.30179,1960
2020-11-27 05:00:00,1.3018,1.30206,1.30131,1.3016,1698
2020-11-27 06:00:00,1.30156,1.3017,1.30093,1.30105,1170
2020-11-27 07:00:00,1.30105,1.30144,1.30057,1.3005900000000001,1583
2020-11-27 08:00:00,1.30061,1.30068,1.30011,1.3001800000000001,2014
2020-11-27 09:00:00,1.3001800000000001,1.30119,1.30013,1.3008899999999999,1321
2020-11-27 10:00:00,1.3009,1.30099,1.2989899999999999,1.2989899999999999,2258
2020-11-27 11:00:00,1.2989899999999999,1.29986,1.29891,1.29965,1930
2020-11-27 12:00:00,1.2996400000000001,1.29984,1.29895,1.29913,2215
2020-11-27 13:00:00,1.29916,1.29968,1.29829,1.29911,1938
2020-11-27 14:00:00,1.29911,1.30034,1.29894,1.29913,1553
2020-11-27 15:00:00,1.29913,1.30014,1.29796,1.2983799999999999,2053
2020-11-27 16:00:00,1.2983799999999999,1.29879,1.29766,1.29833,2966
2020-11-27 17:00:00,1.29831,1.29879,1.29715,1.2977400000000001,3053
2020-11-27 18:00:00,1.29771,1.29923,1.29744,1.29902,2511
2020-11-27 19:00:00,1.2990300000000001,1.29925,1.29807,1.29871,1491
2020-11-27 20:00:00,1.29871,1.29883,1.2981500000000001,1.29858,2931
2020-11-27 21:00:00,1.29858,1.29873,1.29825,1.29846,2327
2020-11-27 22:00:00,1.29847,1.2989899999999999,1.29799,1.29898,2059
2020-11-27 23:00:00,1.299,1.29988,1.29797,1.29922,3626
2020-11-30 00:00:00,1.2993999999999999,1.29972,1.29804,1.2982,116
2020-11-30 01:00:00,1.29824,1.29847,1.2977,1.29831,1419
2020-11-30 02:00:00,1.29828,1.2993700000000001,1.29825,1.29868,2640
2020-11-30 03:00:00,1.29868,1.29919,1.29814,1.29817,3192
2020-11-30 04:00:00,1.29817,1.299,1.29809,1.2989,2210
2020-11-30 05:00:00,1.29889,1.2990300000000001,1.29814,1.2988,1503
2020-11-30 06:00:00,1.29879,1.29935,1.29855,1.29891,1327
2020-11-30 07:00:00,1.29891,1.29946,1.29828,1.29828,1136
2020-11-30 08:00:00,1.29829,1.29922,1.2981099999999999,1.29901,1463
2020-11-30 09:00:00,1.29898,1.2995,1.29858,1.29865,2145
2020-11-30 10:00:00,1.29866,1.29922,1.29719,1.2981,2996
2020-11-30 11:00:00,1.2981,1.29847,1.29719,1.29734,2500
2020-11-30 12:00:00,1.29734,1.29763,1.29576,1.296,1759
2020-11-30 13:00:00,1.2960099999999999,1.29615,1.29493,1.29528,1838
2020-11-30 14:00:00,1.29528,1.2959399999999999,1.29488,1.29592,1924
2020-11-30 15:00:00,1.2959100000000001,1.29596,1.29423,1.2944,2644
2020-11-30 16:00:00,1.29443,1.2947,1.29308,1.29341,3921
2020-11-30 17:00:00,1.29343,1.29612,1.2923,1.29588,6563
2020-11-30 18:00:00,1.29588,1.29938,1.29573,1.2981500000000001,5343
2020-11-30 19:00:00,1.2982,1.2990599999999999,1.2976,1.29765,2863
2020-11-30 20:00:00,1.29765,1.29821,1.29737,1.29789,1926
2020-11-30 21:00:00,1.29789,1.2983799999999999,1.29593,1.29599,2866
2020-11-30 22:00:00,1.29599,1.2989,1.29599,1.29873,3768
2020-11-30 23:00:00,1.2987,1.30095,1.29765,1.30014,1387
2020-12-01 00:00:00,1.30022,1.30084,1.29962,1.30006,215
2020-12-01 01:00:00,1.29982,1.30033,1.29893,1.29909,1540
2020-12-01 02:00:00,1.29909,1.29918,1.2975400000000001,1.29771,1789
2020-12-01 03:00:00,1.29771,1.29813,1.29749,1.2977699999999999,2006
2020-12-01 04:00:00,1.29776,1.29785,1.29741,1.29752,2655
2020-12-01 05:00:00,1.29755,1.29758,1.2969300000000001,1.29697,2014
2020-12-01 06:00:00,1.29698,1.29699,1.29646,1.29681,1493
2020-12-01 07:00:00,1.29679,1.29697,1.29649,1.29667,1825
2020-12-01 08:00:00,1.2967,1.29721,1.29639,1.29688,1325
2020-12-01 09:00:00,1.29688,1.29691,1.29504,1.29573,1827
2020-12-01 10:00:00,1.29573,1.29636,1.2942,1.29478,2987
2020-12-01 11:00:00,1.2947899999999999,1.29762,1.29466,1.29728,2548
2020-12-01 12:00:00,1.29729,1.29813,1.29688,1.29761,1870
2020-12-01 13:00:00,1.29764,1.29796,1.29665,1.29696,2161
2020-12-01 14:00:00,1.29697,1.2977400000000001,1.2967,1.29706,1885
2020-12-01 15:00:00,1.29706,1.2978,1.2953000000000001,1.2953000000000001,2859
2020-12-01 16:00:00,1.2953000000000001,1.29696,1.29523,1.2965200000000001,3578
2020-12-01 17:00:00,1.2965200000000001,1.29752,1.29543,1.29617,5780
2020-12-01 18:00:00,1.29618,1.29631,1.2944,1.29575,4580
2020-12-01 19:00:00,1.29576,1.29587,1.29407,1.29429,2606
2020-12-01 20:00:00,1.29429,1.29519,1.29388,1.2944,2105
2020-12-01 21:00:00,1.2944200000000001,1.29462,1.29298,1.29355,2530
2020-12-01 22:00:00,1.2935400000000001,1.2947,1.29275,1.2936,2491
2020-12-01 23:00:00,1.29359,1.29409,1.2929300000000001,1.2929300000000001,1031
2020-12-02 00:00:00,1.293,1.29393,1.29279,1.29333,221
2020-12-02 01:00:00,1.29342,1.29379,1.2932000000000001,1.29331,1696
2020-12-02 02:00:00,1.29328,1.2937699999999999,1.29307,1.2936,1575
2020-12-02 03:00:00,1.29363,1.29489,1.29321,1.29466,3207
2020-12-02 04:00:00,1.29466,1.29493,1.29404,1.29465,2450
2020-12-02 05:00:00,1.29465,1.29471,1.29368,1.2937,1480
2020-12-02 06:00:00,1.2937,1.29426,1.2937,1.29426,1445
2020-12-02 07:00:00,1.29425,1.29486,1.29425,1.29451,2297
2020-12-02 08:00:00,1.29451,1.29457,1.2939,1.2941099999999999,1743
2020-12-02 09:00:00,1.2941,1.29412,1.29187,1.29279,1997
2020-12-02 10:00:00,1.29279,1.29436,1.29267,1.29348,4027
2020-12-02 11:00:00,1.29348,1.2934999999999999,1.29156,1.29275,2480
2020-12-02 12:00:00,1.29275,1.29407,1.29266,1.2938100000000001,1866
2020-12-02 13:00:00,1.29382,1.29566,1.29366,1.2951,1879
2020-12-02 14:00:00,1.2951,1.29581,1.29473,1.29528,2680
2020-12-02 15:00:00,1.29528,1.2953000000000001,1.2934700000000001,1.2946900000000001,2832
2020-12-02 16:00:00,1.29471,1.2949,1.29325,1.29336,4133
2020-12-02 17:00:00,1.29338,1.29426,1.29227,1.29417,4448
2020-12-02 18:00:00,1.29417,1.29424,1.29298,1.2934700000000001,2538
2020-12-02 19:00:00,1.29343,1.2938100000000001,1.293,1.29329,2283
2020-12-02 20:00:00,1.29327,1.29335,1.29244,1.293,2220
2020-12-02 21:00:00,1.29299,1.29396,1.29213,1.29215,2534
2020-12-02 22:00:00,1.29214,1.29243,1.29163,1.29239,1814
2020-12-02 23:00:00,1.2923499999999999,1.29246,1.29096,1.29147,1075
2020-12-03 00:00:00,1.29157,1.2920099999999999,1.29127,1.29158,297
2020-12-03 01:00:00,1.2916,1.292,1.2913700000000001,1.29166,1570
2020-12-03 02:00:00,1.2917100000000001,1.2924,1.29165,1.29239,1292
2020-12-03 03:00:00,1.29238,1.29279,1.29187,1.29217,2112
2020-12-03 04:00:00,1.29218,1.29241,1.29187,1.29218,2141
2020-12-03 05:00:00,1.2922,1.29233,1.29169,1.29197,1515
2020-12-03 06:00:00,1.2919800000000001,1.29267,1.29197,1.29256,1113
2020-12-03 07:00:00,1.29256,1.29268,1.29222,1.29258,1292
2020-12-03 08:00:00,1.2926199999999999,1.2929300000000001,1.29241,1.29268,1405
2020-12-03 09:00:00,1.29268,1.29271,1.29134,1.29165,1801
2020-12-03 10:00:00,1.29165,1.29188,1.29068,1.29178,3002
2020-12-03 11:00:00,1.29178,1.2940800000000001,1.29159,1.29326,2781
2020-12-03 12:00:00,1.29325,1.29389,1.29305,1.2931599999999999,2190
2020-12-03 13:00:00,1.29322,1.2934999999999999,1.2923,1.2925200000000001,2006
2020-12-03 14:00:00,1.2925200000000001,1.2929599999999999,1.29034,1.2907,2326
2020-12-03 15:00:00,1.2907,1.29178,1.29041,1.29152,2617
2020-12-03 16:00:00,1.29153,1.29183,1.28962,1.28986,3853
2020-12-03 17:00:00,1.28979,1.2898,1.28683,1.28726,4199
2020-12-03 18:00:00,1.28721,1.2883,1.28704,1.2875,2762
2020-12-03 19:00:00,1.2875,1.28826,1.28684,1.28688,2014
2020-12-03 20:00:00,1.28688,1.28694,1.28558,1.28609,1674
2020-12-03 21:00:00,1.2861500000000001,1.28624,1.28514,1.2854700000000001,1805
2020-12-03 22:00:00,1.28548,1.2881,1.2854700000000001,1.28681,2873
2020-12-03 23:00:00,1.28681,1.28716,1.28578,1.2858100000000001,975
2020-12-04 00:00:00,1.28558,1.287,1.2852999999999999,1.28619,317
2020-12-04 01:00:00,1.28619,1.2867600000000001,1.28566,1.28675,2409
2020-12-04 02:00:00,1.28677,1.28685,1.2858800000000001,1.2865,1493
2020-12-04 03:00:00,1.2864900000000001,1.28734,1.2859,1.2868,2054
2020-12-04 04:00:00,1.28678,1.28692,1.28576,1.2858,1959
2020-12-04 05:00:00,1.28579,1.28619,1.2857,1.286,1530
2020-12-04 06:00:00,1.28604,1.28619,1.28567,1.28606,1283
2020-12-04 07:00:00,1.28606,1.28616,1.28556,1.28562,1710
2020-12-04 08:00:00,1.28562,1.28576,1.28468,1.28511,1882
2020-12-04 09:00:00,1.28513,1.28601,1.28471,1.28599,1968
2020-12-04 10:00:00,1.286,1.2864499999999999,1.28529,1.28607,2669
2020-12-04 11:00:00,1.2860800000000001,1.28654,1.28504,1.28553,2703
2020-12-04 12:00:00,1.28556,1.28681,1.28537,1.28596,2775
2020-12-04 13:00:00,1.28595,1.2864499999999999,1.28548,1.28613,2130
2020-12-04 14:00:00,1.28612,1.28631,1.28495,1.28583,2219
2020-12-04 15:00:00,1.28583,1.28622,1.28223,1.28349,4448
2020-12-04 16:00:00,1.28351,1.28403,1.28044,1.28105,4800
2020-12-04 17:00:00,1.28106,1.28144,1.27911,1.2803499999999999,4430
2020-12-04 18:00:00,1.2803499999999999,1.28084,1.27898,1.27969,2768
2020-12-04 19:00:00,1.27968,1.2802799999999999,1.27898,1.27945,1563
2020-12-04 20:00:00,1.27945,1.27995,1.27796,1.27858,1613
2020-12-04 21:00:00,1.27859,1.27866,1.27775,1.27795,2565
2020-12-04 22:00:00,1.27795,1.27821,1.27741,1.27782,2381
2020-12-04 23:00:00,1.2778100000000001,1.27929,1.2772000000000001,1.27752,1133
2020-12-07 00:00:00,1.27751,1.27895,1.2772000000000001,1.2779099999999999,486
2020-12-07 01:00:00,1.2778100000000001,1.27867,1.27721,1.2781500000000001,1771
2020-12-07 02:00:00,1.27816,1.2784200000000001,1.27769,1.2779,1626
2020-12-07 03:00:00,1.27793,1.2787899999999999,1.2777,1.27811,2734
2020-12-07 04:00:00,1.27809,1.27829,1.27772,1.27803,1848
2020-12-07 05:00:00,1.27802,1.2785199999999999,1.2778100000000001,1.27851,1568
2020-12-07 06:00:00,1.27848,1.27917,1.27837,1.27901,1271
2020-12-07 07:00:00,1.279,1.2790300000000001,1.27859,1.27872,1305
2020-12-07 08:00:00,1.27871,1.27921,1.27854,1.27892,1555
2020-12-07 09:00:00,1.27892,1.27929,1.27787,1.2781500000000001,2249
2020-12-07 10:00:00,1.27816,1.28258,1.27816,1.28223,5582
2020-12-07 11:00:00,1.28223,1.28323,1.28166,1.28189,3445
2020-12-07 12:00:00,1.2818800000000001,1.28231,1.28088,1.28132,2508
2020-12-07 13:00:00,1.2812999999999999,1.2817,1.28079,1.28131,2485
2020-12-07 14:00:00,1.28131,1.28155,1.28078,1.28109,2362
2020-12-07 15:00:00,1.28109,1.28133,1.27929,1.27943,2544
2020-12-07 16:00:00,1.27942,1.28056,1.27904,1.27983,3576
2020-12-07 17:00:00,1.27983,1.28141,1.27976,1.28112,3104
2020-12-07 18:00:00,1.28109,1.28116,1.27954,1.2796,2157
2020-12-07 19:00:00,1.27961,1.2797399999999999,1.27872,1.27934,1522
2020-12-07 20:00:00,1.27936,1.28098,1.27934,1.2803,2007
2020-12-07 21:00:00,1.2803,1.2805900000000001,1.27951,1.2796,1652
2020-12-07 22:00:00,1.2796,1.28086,1.27957,1.27978,1755
2020-12-07 23:00:00,1.27978,1.28058,1.27943,1.27958,1148
2020-12-08 00:00:00,1.2794400000000001,1.28009,1.2794400000000001,1.27994,289
2020-12-08 01:00:00,1.27997,1.28036,1.27917,1.2803,770
2020-12-08 02:00:00,1.28033,1.28084,1.2800799999999999,1.28029,1761
2020-12-08 03:00:00,1.28029,1.28034,1.27915,1.2796699999999999,2475
2020-12-08 04:00:00,1.27968,1.27978,1.27923,1.2793,1650
2020-12-08 05:00:00,1.2793,1.2793,1.2789,1.2790300000000001,1234
2020-12-08 06:00:00,1.2790300000000001,1.27909,1.27865,1.27892,1141
2020-12-08 07:00:00,1.27893,1.27893,1.27865,1.27874,1208
2020-12-08 08:00:00,1.27874,1.27952,1.2785,1.27929,1482
2020-12-08 09:00:00,1.27927,1.28006,1.27887,1.27918,1990
2020-12-08 10:00:00,1.27918,1.28021,1.27857,1.2788599999999999,3217
2020-12-08 11:00:00,1.27885,1.2788599999999999,1.27698,1.27725,2757
2020-12-08 12:00:00,1.27726,1.27892,1.27674,1.27891,2107
2020-12-08 13:00:00,1.27892,1.28058,1.27892,1.28051,2764
2020-12-08 14:00:00,1.28048,1.28049,1.27927,1.28015,2443
2020-12-08 15:00:00,1.28014,1.2807,1.27899,1.28047,3516
2020-12-08 16:00:00,1.28046,1.28046,1.27795,1.2792,3447
2020-12-08 17:00:00,1.27919,1.28115,1.2788,1.27907,4378
2020-12-08 18:00:00,1.27911,1.2816100000000001,1.2782200000000001,1.28084,2427
2020-12-08 19:00:00,1.28085,1.28228,1.28043,1.28192,1662
2020-12-08 20:00:00,1.28192,1.2825199999999999,1.28155,1.28231,1355
2020-12-08 21:00:00,1.28231,1.28232,1.28155,1.2818800000000001,1422
2020-12-08 22:00:00,1.28183,1.28228,1.28152,1.2818,1368
2020-12-08 23:00:00,1.2818,1.28221,1.28125,1.28193,705
2020-12-09 00:00:00,1.28164,1.28213,1.2809300000000001,1.28115,226
2020-12-09 01:00:00,1.28118,1.28183,1.2810000000000001,1.28156,819
2020-12-09 02:00:00,1.28156,1.28173,1.28107,1.28132,1183
2020-12-09 03:00:00,1.2812999999999999,1.28151,1.28108,1.28135,1346
2020-12-09 04:00:00,1.28135,1.28147,1.28064,1.28064,974
2020-12-09 05:00:00,1.28064,1.28077,1.27992,1.27999,1084
2020-12-09 06:00:00,1.2800099999999999,1.2801,1.27976,1.27997,999
2020-12-09 07:00:00,1.27997,1.28014,1.27979,1.27984,1027
2020-12-09 08:00:00,1.27984,1.27988,1.27914,1.27939,1390
2020-12-09 09:00:00,1.27938,1.27965,1.27899,1.27951,1322
2020-12-09 10:00:00,1.27949,1.27984,1.27795,1.27823,3255
2020-12-09 11:00:00,1.27823,1.2790599999999999,1.27748,1.27772,2119
2020-12-09 12:00:00,1.27772,1.27863,1.2772999999999999,1.2785,2348
2020-12-09 13:00:00,1.2785199999999999,1.27918,1.27789,1.2785199999999999,1898
2020-12-09 14:00:00,1.27855,1.27929,1.27809,1.27848,1833
2020-12-09 15:00:00,1.27848,1.27878,1.2776,1.27808,1963
2020-12-09 16:00:00,1.27809,1.27968,1.27773,1.27877,3063
2020-12-09 17:00:00,1.27877,1.28104,1.27688,1.28014,4737
2020-12-09 18:00:00,1.2800799999999999,1.28132,1.27909,1.27911,2767
2020-12-09 19:00:00,1.27907,1.2819,1.27905,1.28122,3003
2020-12-09 20:00:00,1.28118,1.2833,1.28109,1.28291,3733
2020-12-09 21:00:00,1.28291,1.28292,1.28163,1.28187,2969
2020-12-09 22:00:00,1.28187,1.28217,1.28104,1.28194,3226
2020-12-09 23:00:00,1.28194,1.28251,1.28081,1.28081,977
2020-12-10 00:00:00,1.28125,1.2825199999999999,1.28081,1.28209,301
2020-12-10 01:00:00,1.28202,1.28286,1.2816100000000001,1.28271,980
2020-12-10 02:00:00,1.28269,1.2827,1.2815400000000001,1.28171,1423
2020-12-10 03:00:00,1.28171,1.28209,1.28149,1.28178,1594
2020-12-10 04:00:00,1.28176,1.2819099999999999,1.27995,1.2799800000000001,1442
2020-12-10 05:00:00,1.27995,1.28027,1.27975,1.27994,1085
2020-12-10 06:00:00,1.27995,1.2799800000000001,1.2793700000000001,1.2794400000000001,961
2020-12-10 07:00:00,1.27941,1.27997,1.27939,1.27969,883
2020-12-10 08:00:00,1.2797100000000001,1.2806600000000001,1.27965,1.2806600000000001,1474
2020-12-10 09:00:00,1.28067,1.28108,1.28002,1.28017,2328
2020-12-10 10:00:00,1.28018,1.28031,1.27905,1.28012,3330
2020-12-10 11:00:00,1.2801,1.28057,1.27912,1.27945,2983
2020-12-10 12:00:00,1.27945,1.27975,1.27819,1.27832,2033
2020-12-10 13:00:00,1.27834,1.27878,1.27795,1.27823,1933
2020-12-10 14:00:00,1.2782200000000001,1.2785199999999999,1.27646,1.2766600000000001,2604
2020-12-10 15:00:00,1.27671,1.27686,1.2735400000000001,1.2753,4383
2020-12-10 16:00:00,1.2753,1.27675,1.2714699999999999,1.27164,6576
2020-12-10 17:00:00,1.27163,1.2721,1.27062,1.27165,5969
2020-12-10 18:00:00,1.27166,1.27274,1.27109,1.2726899999999999,3147
2020-12-10 19:00:00,1.2727,1.27341,1.27214,1.27313,2476
2020-12-10 20:00:00,1.27315,1.2735699999999999,1.27223,1.27337,2292
2020-12-10 21:00:00,1.27337,1.27481,1.2731,1.2744,2253
2020-12-10 22:00:00,1.27439,1.2747899999999999,1.2733400000000001,1.27365,2091
2020-12-10 23:00:00,1.2736100000000001,1.27447,1.27313,1.27386,905
2020-12-11 00:00:00,1.2733400000000001,1.27443,1.27319,1.27428,203
2020-12-11 01:00:00,1.27428,1.27443,1.27389,1.27409,2258
2020-12-11 02:00:00,1.2741,1.27471,1.27385,1.2745600000000001,1295
2020-12-11 03:00:00,1.27457,1.27457,1.27249,1.27279,2076
2020-12-11 04:00:00,1.27279,1.27365,1.2725,1.27264,1754
2020-12-11 05:00:00,1.2726600000000001,1.2735400000000001,1.27248,1.2726,1364
2020-12-11 06:00:00,1.2726,1.27272,1.2720500000000001,1.27257,994
2020-12-11 07:00:00,1.27256,1.2730299999999999,1.27241,1.2730000000000001,994
2020-12-11 08:00:00,1.27301,1.27325,1.2719,1.27215,1085
2020-12-11 09:00:00,1.27215,1.27377,1.27199,1.27366,1900
2020-12-11 10:00:00,1.27366,1.27707,1.27344,1.2764,3882
2020-12-11 11:00:00,1.2764,1.27682,1.27539,1.2766899999999999,3289
2020-12-11 12:00:00,1.2766899999999999,1.27711,1.27536,1.27701,3285
2020-12-11 13:00:00,1.27701,1.27807,1.2770000000000001,1.2772700000000001,3117
2020-12-11 14:00:00,1.27726,1.2778,1.2765900000000001,1.2766600000000001,2429
2020-12-11 15:00:00,1.2766600000000001,1.2775699999999999,1.27618,1.27708,2590
2020-12-11 16:00:00,1.27709,1.27922,1.27682,1.27752,3717
2020-12-11 17:00:00,1.27758,1.27776,1.27516,1.27742,3863
2020-12-11 18:00:00,1.27742,1.27742,1.27565,1.27674,2590
2020-12-11 19:00:00,1.27674,1.2772700000000001,1.27644,1.27678,2254
2020-12-11 20:00:00,1.27679,1.2775400000000001,1.27668,1.2766899999999999,1395
2020-12-11 21:00:00,1.2766899999999999,1.27717,1.27648,1.27716,1642
2020-12-11 22:00:00,1.27717,1.2772999999999999,1.27641,1.27681,1440
2020-12-11 23:00:00,1.27681,1.27714,1.27543,1.27646,925
2020-12-14 00:00:00,1.27481,1.27609,1.27442,1.2751000000000001,204
2020-12-14 01:00:00,1.2751000000000001,1.27514,1.27438,1.27508,1193
2020-12-14 02:00:00,1.27507,1.27636,1.27503,1.27627,1856
2020-12-14 03:00:00,1.27627,1.27627,1.2756,1.27586,1301
2020-12-14 04:00:00,1.27586,1.27602,1.2756,1.2757100000000001,1048
2020-12-14 05:00:00,1.27572,1.27587,1.27562,1.2757100000000001,1183
2020-12-14 06:00:00,1.2757100000000001,1.27576,1.2755,1.27555,886
2020-12-14 07:00:00,1.27555,1.27597,1.27546,1.27567,1243
2020-12-14 08:00:00,1.27567,1.2757,1.27519,1.27522,1146
2020-12-14 09:00:00,1.27521,1.27549,1.27427,1.27516,2578
2020-12-14 10:00:00,1.27515,1.2751700000000001,1.27431,1.27507,3342
2020-12-14 11:00:00,1.27506,1.27546,1.27464,1.27529,2561
2020-12-14 12:00:00,1.27529,1.2757100000000001,1.27455,1.27519,2292
2020-12-14 13:00:00,1.27518,1.27529,1.27433,1.27442,1984
2020-12-14 14:00:00,1.27444,1.27461,1.27308,1.2731,1859
2020-12-14 15:00:00,1.27309,1.27318,1.27195,1.27206,2051
2020-12-14 16:00:00,1.27206,1.2745199999999999,1.27198,1.27377,3821
2020-12-14 17:00:00,1.27377,1.27752,1.27352,1.2772999999999999,5218
2020-12-14 18:00:00,1.2772700000000001,1.27894,1.27685,1.27882,3329
2020-12-14 19:00:00,1.27875,1.27877,1.27691,1.27691,1998
2020-12-14 20:00:00,1.27691,1.27794,1.27631,1.2763200000000001,1943
2020-12-14 21:00:00,1.27629,1.27655,1.27575,1.27582,2251
2020-12-14 22:00:00,1.27583,1.27689,1.27582,1.27594,1883
2020-12-14 23:00:00,1.2759800000000001,1.2766600000000001,1.2755,1.2756,849
2020-12-15 00:00:00,1.27594,1.27636,1.2755,1.27557,203
2020-12-15 01:00:00,1.27572,1.27615,1.2754400000000001,1.2760500000000001,1365
2020-12-15 02:00:00,1.2760500000000001,1.27609,1.275,1.2753700000000001,1252
2020-12-15 03:00:00,1.2753999999999999,1.27624,1.27506,1.27572,1674
2020-12-15 04:00:00,1.27573,1.2763,1.2754699999999999,1.2759,1335
2020-12-15 05:00:00,1.2759,1.2769599999999999,1.2756,1.27657,1176
2020-12-15 06:00:00,1.27657,1.2771,1.27657,1.27688,967
2020-12-15 07:00:00,1.27687,1.27689,1.27616,1.27624,1205
2020-12-15 08:00:00,1.27624,1.2764199999999999,1.27562,1.2758,1028
2020-12-15 09:00:00,1.2758099999999999,1.27636,1.27485,1.27599,1722
2020-12-15 10:00:00,1.27599,1.27686,1.27512,1.27564,3695
2020-12-15 11:00:00,1.27564,1.2759,1.27473,1.27496,2391
2020-12-15 12:00:00,1.27495,1.27557,1.27455,1.27546,1790
2020-12-15 13:00:00,1.27546,1.2767,1.27487,1.27612,1957
2020-12-15 14:00:00,1.27611,1.27629,1.27407,1.27534,2558
2020-12-15 15:00:00,1.27534,1.27551,1.27359,1.27385,2558
2020-12-15 16:00:00,1.2738800000000001,1.27496,1.27339,1.27417,3476
2020-12-15 17:00:00,1.27416,1.2745600000000001,1.27314,1.27353,3724
2020-12-15 18:00:00,1.2735400000000001,1.27419,1.27278,1.2731,2975
2020-12-15 19:00:00,1.27311,1.27339,1.27167,1.27184,1847
2020-12-15 20:00:00,1.27184,1.27189,1.26939,1.26973,2527
2020-12-15 21:00:00,1.26969,1.27051,1.26929,1.26953,2207
2020-12-15 22:00:00,1.26956,1.26978,1.2687599999999999,1.26951,1791
2020-12-15 23:00:00,1.26953,1.27054,1.26925,1.26936,922
2020-12-16 00:00:00,1.26969,1.27006,1.26911,1.26984,184
2020-12-16 01:00:00,1.26979,1.27,1.2696100000000001,1.26985,983
2020-12-16 02:00:00,1.26993,1.27102,1.2698800000000001,1.27094,1020
2020-12-16 03:00:00,1.2709,1.27103,1.2705600000000001,1.2707,1232
2020-12-16 04:00:00,1.2707,1.27077,1.27012,1.27024,1266
2020-12-16 05:00:00,1.27024,1.27109,1.26985,1.27106,1410
2020-12-16 06:00:00,1.27106,1.27253,1.27105,1.27249,1436
2020-12-16 07:00:00,1.2725,1.2739500000000001,1.27238,1.27339,1673
2020-12-16 08:00:00,1.27339,1.27394,1.27295,1.27316,1317
2020-12-16 09:00:00,1.27316,1.27318,1.27192,1.27272,2108
2020-12-16 10:00:00,1.27272,1.2729300000000001,1.27066,1.27089,4271
2020-12-16 11:00:00,1.2709,1.2728,1.2708599999999999,1.27206,3355
2020-12-16 12:00:00,1.27206,1.27518,1.2720099999999999,1.27497,2777
2020-12-16 13:00:00,1.27498,1.27529,1.27427,1.2751700000000001,2541
2020-12-16 14:00:00,1.2751700000000001,1.27542,1.2747,1.27494,2153
2020-12-16 15:00:00,1.27493,1.27627,1.27411,1.2747899999999999,2794
2020-12-16 16:00:00,1.2747600000000001,1.27613,1.2742499999999999,1.27555,3386
2020-12-16 17:00:00,1.27555,1.27644,1.27359,1.27597,4571
2020-12-16 18:00:00,1.27599,1.276,1.2748599999999999,1.27546,1965
2020-12-16 19:00:00,1.27546,1.27599,1.27514,1.27549,1614
2020-12-16 20:00:00,1.27549,1.27592,1.27495,1.2751700000000001,1110
2020-12-16 21:00:00,1.27527,1.27889,1.27463,1.27554,5701
2020-12-16 22:00:00,1.27556,1.27557,1.27345,1.27413,3087
2020-12-16 23:00:00,1.2741500000000001,1.27506,1.2732299999999999,1.2732700000000001,898
2020-12-17 00:00:00,1.27368,1.27444,1.27313,1.27413,314
2020-12-17 01:00:00,1.27411,1.2747600000000001,1.27392,1.2747600000000001,3731
2020-12-17 02:00:00,1.27475,1.27501,1.2742499999999999,1.27435,1698
2020-12-17 03:00:00,1.27435,1.27435,1.27273,1.27377,1973
2020-12-17 04:00:00,1.27377,1.2741799999999999,1.27278,1.27292,1566
2020-12-17 05:00:00,1.2729300000000001,1.27305,1.2725,1.27263,897
2020-12-17 06:00:00,1.2726899999999999,1.27294,1.27202,1.27209,1032
2020-12-17 07:00:00,1.27209,1.27211,1.27107,1.2711700000000001,1119
2020-12-17 08:00:00,1.27118,1.27136,1.27097,1.27102,1141
2020-12-17 09:00:00,1.271,1.2711299999999999,1.27006,1.27017,1985
2020-12-17 10:00:00,1.27019,1.27072,1.26996,1.27027,2003
2020-12-17 11:00:00,1.27026,1.2707600000000001,1.26987,1.2704,1613
2020-12-17 12:00:00,1.27039,1.27077,1.27005,1.27035,1762
2020-12-17 13:00:00,1.27035,1.2707899999999999,1.27002,1.27013,1713
2020-12-17 14:00:00,1.27014,1.27085,1.27002,1.27034,1565
2020-12-17 15:00:00,1.27034,1.27186,1.26968,1.27172,2296
2020-12-17 16:00:00,1.27173,1.27228,1.26916,1.26955,3461
2020-12-17 17:00:00,1.2695400000000001,1.27219,1.26881,1.27203,4106
2020-12-17 18:00:00,1.2720500000000001,1.27278,1.2713999999999999,1.27143,1979
2020-12-17 19:00:00,1.27149,1.27246,1.27121,1.2716,1347
2020-12-17 20:00:00,1.27161,1.2734,1.27156,1.27304,1423
2020-12-17 21:00:00,1.27304,1.27311,1.27202,1.27289,1265
2020-12-17 22:00:00,1.27288,1.27378,1.27244,1.27299,2296
2020-12-17 23:00:00,1.27299,1.27317,1.27197,1.272,881
2020-12-18 00:00:00,1.27159,1.27263,1.2714400000000001,1.2721,299
2020-12-18 01:00:00,1.2720099999999999,1.27322,1.2714699999999999,1.27319,1568
2020-12-18 02:00:00,1.2732,1.2741,1.27292,1.2739099999999999,1122
2020-12-18 03:00:00,1.2739,1.27402,1.2728,1.2739500000000001,1584
2020-12-18 04:00:00,1.2739099999999999,1.27489,1.27373,1.2748300000000001,962
2020-12-18 05:00:00,1.2748300000000001,1.2749,1.27443,1.27451,780
2020-12-18 06:00:00,1.27453,1.27482,1.2742499999999999,1.27478,1010
2020-12-18 07:00:00,1.27478,1.2755,1.2746,1.27528,1215
2020-12-18 08:00:00,1.27524,1.2753700000000001,1.27416,1.27455,1216
2020-12-18 09:00:00,1.27455,1.27504,1.27408,1.27493,1412
2020-12-18 10:00:00,1.27492,1.27548,1.27369,1.2747600000000001,2359
2020-12-18 11:00:00,1.27473,1.27618,1.2742200000000001,1.27591,2332
2020-12-18 12:00:00,1.2759,1.27643,1.2753700000000001,1.27595,1863
2020-12-18 13:00:00,1.27595,1.2761,1.27511,1.27529,2196
2020-12-18 14:00:00,1.27527,1.2754699999999999,1.27399,1.27542,1825
2020-12-18 15:00:00,1.2753700000000001,1.27628,1.2748300000000001,1.27588,2532
2020-12-18 16:00:00,1.27588,1.27749,1.27459,1.27679,3147
2020-12-18 17:00:00,1.27678,1.2781799999999999,1.27478,1.2775699999999999,4488
2020-12-18 18:00:00,1.2775699999999999,1.27853,1.27702,1.2776100000000001,2253
2020-12-18 19:00:00,1.27759,1.27983,1.27743,1.27882,1988
2020-12-18 20:00:00,1.27882,1.27954,1.2784499999999999,1.2794400000000001,1527
2020-12-18 21:00:00,1.27941,1.27941,1.27839,1.2787,1729
2020-12-18 22:00:00,1.27874,1.27895,1.27749,1.2781,2254
2020-12-18 23:00:00,1.27809,1.27935,1.27728,1.2782,1475
2020-12-21 00:00:00,1.27962,1.27983,1.27826,1.27889,446
2020-12-21 01:00:00,1.2788599999999999,1.28113,1.27878,1.2810000000000001,1115
2020-12-21 02:00:00,1.28101,1.28156,1.28058,1.2814,1800
2020-12-21 03:00:00,1.28138,1.28236,1.28058,1.28211,2764
2020-12-21 04:00:00,1.28211,1.28545,1.28148,1.28513,2439
2020-12-21 05:00:00,1.28512,1.28534,1.28481,1.2851,1465
2020-12-21 06:00:00,1.2851,1.28517,1.284,1.28403,911
2020-12-21 07:00:00,1.28404,1.28476,1.28392,1.28399,1281
2020-12-21 08:00:00,1.28399,1.2852000000000001,1.28399,1.28465,1525
2020-12-21 09:00:00,1.2847,1.28816,1.28444,1.28809,3747
2020-12-21 10:00:00,1.28811,1.2892000000000001,1.28666,1.2878,5834
2020-12-21 11:00:00,1.2878,1.29119,1.28778,1.29102,3804
2020-12-21 12:00:00,1.29101,1.29565,1.29091,1.29283,7483
2020-12-21 13:00:00,1.29282,1.29305,1.2883,1.29003,5423
2020-12-21 14:00:00,1.29003,1.29012,1.28748,1.28898,4750
2020-12-21 15:00:00,1.28897,1.2892700000000001,1.28718,1.2882,5029
2020-12-21 16:00:00,1.28819,1.28826,1.2851,1.2864900000000001,5810
2020-12-21 17:00:00,1.2865,1.28736,1.2857,1.287,5379
2020-12-21 18:00:00,1.28702,1.28702,1.28361,1.2836400000000001,3309
2020-12-21 19:00:00,1.28365,1.28439,1.28275,1.2828300000000001,2703
2020-12-21 20:00:00,1.28284,1.28368,1.28221,1.2829,2186
2020-12-21 21:00:00,1.2829,1.28326,1.282,1.2829,2538
2020-12-21 22:00:00,1.2829,1.28549,1.28259,1.28526,2623
2020-12-21 23:00:00,1.28524,1.28622,1.2849300000000001,1.2849300000000001,1158
2020-12-22 00:00:00,1.28519,1.28569,1.28433,1.28514,367
2020-12-22 01:00:00,1.28518,1.2855699999999999,1.28429,1.2852299999999999,1184
2020-12-22 02:00:00,1.2852299999999999,1.28646,1.2846899999999999,1.2861099999999999,1590
2020-12-22 03:00:00,1.2861099999999999,1.28637,1.2854999999999999,1.28592,1976
2020-12-22 04:00:00,1.28595,1.286,1.2851,1.28526,1355
2020-12-22 05:00:00,1.2852700000000001,1.28716,1.2852000000000001,1.28656,1223
2020-12-22 06:00:00,1.28656,1.28763,1.28647,1.28735,959
2020-12-22 07:00:00,1.2873299999999999,1.28829,1.28714,1.28793,1679
2020-12-22 08:00:00,1.28791,1.28879,1.2873999999999999,1.28865,2011
2020-12-22 09:00:00,1.28865,1.2888600000000001,1.28648,1.28732,3010
2020-12-22 10:00:00,1.28735,1.28802,1.2864499999999999,1.2871000000000001,3641
2020-12-22 11:00:00,1.28712,1.2886,1.28686,1.28856,3583
2020-12-22 12:00:00,1.28854,1.28878,1.28665,1.28666,3040
2020-12-22 13:00:00,1.28666,1.28732,1.28632,1.28659,1878
2020-12-22 14:00:00,1.28659,1.2868,1.2854999999999999,1.28629,1826
2020-12-22 15:00:00,1.28629,1.28965,1.2860800000000001,1.2895699999999999,2776
2020-12-22 16:00:00,1.28953,1.29143,1.28883,1.29092,4472
2020-12-22 17:00:00,1.29085,1.29331,1.2900800000000001,1.29281,4786
2020-12-22 18:00:00,1.29281,1.29335,1.2913700000000001,1.29183,4325
2020-12-22 19:00:00,1.29183,1.29244,1.29089,1.29099,2579
2020-12-22 20:00:00,1.291,1.2919100000000001,1.29063,1.29152,1917
2020-12-22 21:00:00,1.29152,1.29156,1.28998,1.29022,1841
2020-12-22 22:00:00,1.29022,1.29165,1.29005,1.2911299999999999,2280
2020-12-22 23:00:00,1.2911299999999999,1.29146,1.2901500000000001,1.2901500000000001,933
2020-12-23 00:00:00,1.2904900000000001,1.29101,1.29043,1.29058,248
2020-12-23 01:00:00,1.29059,1.29087,1.28918,1.28921,1089
2020-12-23 02:00:00,1.2892299999999999,1.29144,1.28908,1.2909,2415
2020-12-23 03:00:00,1.2909,1.2915,1.28928,1.29023,3026
2020-12-23 04:00:00,1.29023,1.29048,1.28924,1.28942,1976
2020-12-23 05:00:00,1.28943,1.28959,1.28843,1.28871,1107
2020-12-23 06:00:00,1.28871,1.28919,1.28849,1.28903,1031
2020-12-23 07:00:00,1.28903,1.28943,1.2889599999999999,1.2892700000000001,1305
2020-12-23 08:00:00,1.28928,1.28982,1.28918,1.28949,1618
2020-12-23 09:00:00,1.2894999999999999,1.28958,1.28807,1.28838,2622
2020-12-23 10:00:00,1.28842,1.28948,1.28783,1.28808,3206
2020-12-23 11:00:00,1.28807,1.2882799999999999,1.28671,1.28754,2302
2020-12-23 12:00:00,1.28754,1.2878,1.28661,1.28699,1892
2020-12-23 13:00:00,1.28702,1.28782,1.28655,1.28739,1846
2020-12-23 14:00:00,1.28734,1.28805,1.287,1.28788,1468
2020-12-23 15:00:00,1.28788,1.28864,1.28745,1.28821,2384
2020-12-23 16:00:00,1.2882,1.2886,1.28456,1.28567,5044
2020-12-23 17:00:00,1.28567,1.28688,1.28456,1.28604,4410
2020-12-23 18:00:00,1.28607,1.28607,1.2837,1.28415,2552
2020-12-23 19:00:00,1.28415,1.28487,1.2833700000000001,1.28397,2111
2020-12-23 20:00:00,1.28397,1.2854700000000001,1.28372,1.2854700000000001,1452
2020-12-23 21:00:00,1.2854700000000001,1.28646,1.28468,1.2855400000000001,1667
2020-12-23 22:00:00,1.28551,1.28637,1.28477,1.28513,1663
2020-12-23 23:00:00,1.28519,1.28571,1.28422,1.28422,997
2020-12-24 00:00:00,1.28433,1.28495,1.2841,1.28482,265
2020-12-24 01:00:00,1.28476,1.28509,1.2843,1.2843,619
2020-12-24 02:00:00,1.2843,1.28498,1.2840500000000001,1.28456,1492
2020-12-24 03:00:00,1.28457,1.28478,1.28341,1.28388,2327
2020-12-24 04:00:00,1.28388,1.2843,1.28311,1.28421,1498
2020-12-24 05:00:00,1.28421,1.28494,1.28384,1.28438,1424
2020-12-24 06:00:00,1.28438,1.2848899999999999,1.28437,1.28485,1086
2020-12-24 07:00:00,1.28483,1.28537,1.28472,1.28488,881
2020-12-24 08:00:00,1.2848600000000001,1.2852000000000001,1.28467,1.2847,860
2020-12-24 09:00:00,1.2847,1.28505,1.28404,1.28479,1415
2020-12-24 10:00:00,1.28479,1.2852299999999999,1.28328,1.2848,2105
2020-12-24 11:00:00,1.2848,1.28506,1.2837100000000001,1.28381,1988
2020-12-24 12:00:00,1.28381,1.28412,1.28309,1.28389,1436
2020-12-24 13:00:00,1.28389,1.28437,1.28355,1.28363,1238
2020-12-24 14:00:00,1.28363,1.28447,1.2833999999999999,1.28438,1673
2020-12-24 15:00:00,1.28438,1.28504,1.28368,1.28382,1986
2020-12-24 16:00:00,1.28384,1.28411,1.2825199999999999,1.28268,2756
2020-12-24 17:00:00,1.28267,1.28473,1.2819,1.2842,2319
2020-12-24 18:00:00,1.28421,1.28422,1.28187,1.28278,1613
2020-12-24 19:00:00,1.28277,1.28326,1.28128,1.28128,1221
2020-12-24 20:00:00,1.28128,1.28447,1.2812700000000001,1.28416,1553
2020-12-24 21:00:00,1.28416,1.28488,1.28351,1.28437,1287
2020-12-24 22:00:00,1.28441,1.2847,1.28418,1.2844,463
2020-12-24 23:00:00,1.28444,1.28779,1.28418,1.28579,334
2020-12-28 00:00:00,1.28484,1.28565,1.2843200000000001,1.28476,103
2020-12-28 01:00:00,1.28516,1.2852000000000001,1.28319,1.28403,2699
2020-12-28 02:00:00,1.28402,1.28601,1.28342,1.2851,6520
2020-12-28 03:00:00,1.28509,1.28532,1.28422,1.28465,6365
2020-12-28 04:00:00,1.28464,1.28484,1.2839,1.2847,3369
2020-12-28 05:00:00,1.2846899999999999,1.28528,1.28417,1.28524,1136
2020-12-28 06:00:00,1.28519,1.28574,1.28434,1.28441,938
2020-12-28 07:00:00,1.28441,1.28474,1.2839,1.28396,774
2020-12-28 08:00:00,1.28394,1.28424,1.28292,1.28309,1024
2020-12-28 09:00:00,1.28311,1.28334,1.28256,1.28302,965
2020-12-28 10:00:00,1.28301,1.28348,1.282,1.28203,1570
2020-12-28 11:00:00,1.28203,1.2823,1.28133,1.28159,1494
2020-12-28 12:00:00,1.28159,1.28387,1.28156,1.28365,2991
2020-12-28 13:00:00,1.2837,1.2848899999999999,1.28355,1.28443,2141
2020-12-28 14:00:00,1.28444,1.28504,1.28352,1.28352,1838
2020-12-28 15:00:00,1.28351,1.28369,1.28266,1.2831000000000001,2505
2020-12-28 16:00:00,1.28307,1.28328,1.28186,1.28299,2572
2020-12-28 17:00:00,1.28299,1.28757,1.28287,1.2867199999999999,2922
2020-12-28 18:00:00,1.2867199999999999,1.28753,1.28633,1.28715,1361
2020-12-28 19:00:00,1.28715,1.2875,1.2861500000000001,1.2863,1700
2020-12-28 20:00:00,1.28629,1.28663,1.28491,1.28542,1219
2020-12-28 21:00:00,1.28541,1.2858800000000001,1.28415,1.28426,1238
2020-12-28 22:00:00,1.28426,1.28508,1.28409,1.28438,1300
2020-12-28 23:00:00,1.28439,1.28494,1.28409,1.28422,767
2020-12-29 00:00:00,1.28465,1.2854999999999999,1.28392,1.28417,896
2020-12-29 01:00:00,1.2845900000000001,1.28463,1.28413,1.28431,2545
2020-12-29 02:00:00,1.2842799999999999,1.28437,1.28361,1.2843,1622
2020-12-29 03:00:00,1.2842799999999999,1.2843,1.28316,1.2833700000000001,1319
2020-12-29 04:00:00,1.2833700000000001,1.28386,1.28262,1.28304,1363
2020-12-29 05:00:00,1.2830300000000001,1.28312,1.2824,1.2824499999999999,1071
2020-12-29 06:00:00,1.28246,1.28286,1.28244,1.28264,756
2020-12-29 07:00:00,1.28266,1.28297,1.28235,1.28235,905
2020-12-29 08:00:00,1.28235,1.28271,1.28213,1.28227,665
2020-12-29 09:00:00,1.28227,1.2823,1.28144,1.28195,1106
2020-12-29 10:00:00,1.28195,1.2822,1.28076,1.28211,2027
2020-12-29 11:00:00,1.28211,1.28239,1.28151,1.28151,1482
2020-12-29 12:00:00,1.28148,1.28162,1.28056,1.28117,1578
2020-12-29 13:00:00,1.28117,1.28167,1.2803200000000001,1.2812700000000001,1839
2020-12-29 14:00:00,1.2812700000000001,1.28168,1.28077,1.28147,1185
2020-12-29 15:00:00,1.28153,1.28213,1.27946,1.27987,1920
2020-12-29 16:00:00,1.27982,1.28052,1.27795,1.28,3203
2020-12-29 17:00:00,1.27999,1.2818100000000001,1.27951,1.28019,4977
2020-12-29 18:00:00,1.28019,1.28076,1.27919,1.27941,2916
2020-12-29 19:00:00,1.27941,1.2818,1.2785,1.28156,2772
2020-12-29 20:00:00,1.28156,1.28194,1.28095,1.2812000000000001,2797
2020-12-29 21:00:00,1.2812000000000001,1.28163,1.28049,1.28119,3066
2020-12-29 22:00:00,1.28119,1.28166,1.2806199999999999,1.28147,2674
2020-12-29 23:00:00,1.28148,1.28189,1.28098,1.28098,844
2020-12-30 00:00:00,1.28144,1.28202,1.28098,1.28182,281
2020-12-30 01:00:00,1.28185,1.28221,1.28155,1.28219,1878
2020-12-30 02:00:00,1.2822,1.28268,1.28053,1.2811,1677
2020-12-30 03:00:00,1.28109,1.28124,1.28009,1.28021,2469
2020-12-30 04:00:00,1.2802,1.28029,1.2794699999999999,1.2796,1276
2020-12-30 05:00:00,1.2796,1.27993,1.2794699999999999,1.27979,1092
2020-12-30 06:00:00,1.2797399999999999,1.27979,1.27857,1.27899,809
2020-12-30 07:00:00,1.27899,1.27933,1.27843,1.2793,1309
2020-12-30 08:00:00,1.27927,1.28012,1.27899,1.27922,1127
2020-12-30 09:00:00,1.27921,1.2798,1.27839,1.27965,1742
2020-12-30 10:00:00,1.2797,1.28071,1.27921,1.28012,3136
2020-12-30 11:00:00,1.28012,1.28092,1.2798,1.28015,1883
2020-12-30 12:00:00,1.28015,1.28029,1.27809,1.27816,1929
2020-12-30 13:00:00,1.27817,1.27839,1.27721,1.27746,1648
2020-12-30 14:00:00,1.27747,1.2784499999999999,1.27742,1.2782499999999999,1588
2020-12-30 15:00:00,1.27824,1.27925,1.27799,1.27916,2043
2020-12-30 16:00:00,1.27916,1.27996,1.2772999999999999,1.27737,3981
2020-12-30 17:00:00,1.27738,1.27819,1.27535,1.2757800000000001,4637
2020-12-30 18:00:00,1.27575,1.27656,1.27491,1.27638,2637
2020-12-30 19:00:00,1.27637,1.27705,1.27619,1.27661,1861
2020-12-30 20:00:00,1.27661,1.27685,1.2759800000000001,1.27634,1314
2020-12-30 21:00:00,1.27636,1.27701,1.27619,1.27647,2029
2020-12-30 22:00:00,1.27648,1.2768,1.2760500000000001,1.27636,2342
2020-12-30 23:00:00,1.2763,1.27636,1.27495,1.27507,713
2020-12-31 00:00:00,1.27506,1.27604,1.27463,1.27503,363
2020-12-31 01:00:00,1.27504,1.27519,1.27487,1.27512,846
2020-12-31 02:00:00,1.27512,1.27559,1.27446,1.2745,1124
2020-12-31 03:00:00,1.27453,1.27488,1.27381,1.27402,1806
2020-12-31 04:00:00,1.27402,1.27549,1.27353,1.27495,1550
2020-12-31 05:00:00,1.27495,1.27532,1.2742499999999999,1.2745199999999999,1401
2020-12-31 06:00:00,1.27453,1.27485,1.27427,1.27455,725
2020-12-31 07:00:00,1.27455,1.27463,1.27386,1.2742,849
2020-12-31 08:00:00,1.2742,1.27441,1.27375,1.2741500000000001,1041
2020-12-31 09:00:00,1.27416,1.27533,1.2736399999999999,1.27493,1630
2020-12-31 10:00:00,1.27489,1.27509,1.27312,1.27398,2572
2020-12-31 11:00:00,1.27398,1.27554,1.27394,1.2749,2387
2020-12-31 12:00:00,1.27491,1.27508,1.27393,1.274,2358
2020-12-31 13:00:00,1.27399,1.27444,1.27297,1.27316,2164
2020-12-31 14:00:00,1.27316,1.2753999999999999,1.27315,1.27487,1790
2020-12-31 15:00:00,1.27487,1.27487,1.27277,1.27345,1683
2020-12-31 16:00:00,1.27347,1.27348,1.27136,1.2723499999999999,2766
2020-12-31 17:00:00,1.27236,1.27429,1.2717,1.27358,4543
2020-12-31 18:00:00,1.27363,1.27559,1.27342,1.27531,2963
2020-12-31 19:00:00,1.27531,1.27699,1.27511,1.27675,1756
2020-12-31 20:00:00,1.27676,1.27676,1.27521,1.27573,1344
2020-12-31 21:00:00,1.27573,1.2759,1.27325,1.27348,1326
2020-12-31 22:00:00,1.27348,1.27405,1.27167,1.27228,1977
2020-12-31 23:00:00,1.27244,1.27348,1.2714400000000001,1.27157,1036
2021-01-04 00:00:00,1.27194,1.27343,1.27164,1.27313,425
2021-01-04 01:00:00,1.27313,1.27324,1.27207,1.27238,1660
2021-01-04 02:00:00,1.2723499999999999,1.27359,1.2720799999999999,1.2732,1734
2021-01-04 03:00:00,1.2732,1.2732,1.27051,1.27067,2643
2021-01-04 04:00:00,1.27067,1.27082,1.26999,1.27006,2137
2021-01-04 05:00:00,1.27006,1.27013,1.2695,1.26979,1444
2021-01-04 06:00:00,1.26981,1.27058,1.26963,1.27032,965
2021-01-04 07:00:00,1.27034,1.2713999999999999,1.27023,1.27063,1469
2021-01-04 08:00:00,1.27062,1.27104,1.26986,1.27,1892
2021-01-04 09:00:00,1.26999,1.27001,1.26848,1.2695,2971
2021-01-04 10:00:00,1.2695,1.2704900000000001,1.26841,1.26851,4200
2021-01-04 11:00:00,1.26855,1.2690000000000001,1.26729,1.26743,2689
2021-01-04 12:00:00,1.26743,1.26787,1.26645,1.2677399999999999,2294
2021-01-04 13:00:00,1.2677399999999999,1.2690299999999999,1.26706,1.26868,2747
2021-01-04 14:00:00,1.2687,1.27034,1.26833,1.2697,3429
2021-01-04 15:00:00,1.26969,1.27133,1.26928,1.26996,2659
2021-01-04 16:00:00,1.2699099999999999,1.27192,1.26948,1.27057,4456
2021-01-04 17:00:00,1.27057,1.27439,1.2702499999999999,1.27368,5993
2021-01-04 18:00:00,1.27369,1.2783,1.27368,1.27826,5709
2021-01-04 19:00:00,1.27827,1.27977,1.27768,1.27811,5036
2021-01-04 20:00:00,1.2781500000000001,1.2784900000000001,1.27695,1.2770299999999999,2611
2021-01-04 21:00:00,1.27702,1.27858,1.27694,1.27724,2530
2021-01-04 22:00:00,1.27724,1.27885,1.27714,1.27799,3293
2021-01-04 23:00:00,1.27798,1.27897,1.27711,1.27721,1086
2021-01-05 00:00:00,1.27721,1.27856,1.27708,1.27809,750
2021-01-05 01:00:00,1.27809,1.27907,1.27796,1.27812,4548
2021-01-05 02:00:00,1.27809,1.27894,1.2775400000000001,1.2778800000000001,3322
2021-01-05 03:00:00,1.27786,1.27813,1.27653,1.27712,3656
2021-01-05 04:00:00,1.27712,1.27729,1.2748300000000001,1.27496,3537
2021-01-05 05:00:00,1.27495,1.27562,1.2739099999999999,1.27548,3089
2021-01-05 06:00:00,1.2754699999999999,1.2764,1.2752,1.2757800000000001,2106
2021-01-05 07:00:00,1.2758099999999999,1.27583,1.27478,1.27512,3726
2021-01-05 08:00:00,1.27512,1.2754699999999999,1.27423,1.27435,3826
2021-01-05 09:00:00,1.27435,1.27694,1.27424,1.27652,4340
2021-01-05 10:00:00,1.27656,1.2766,1.27419,1.27494,5115
2021-01-05 11:00:00,1.27501,1.27533,1.27319,1.27371,4037
2021-01-05 12:00:00,1.27369,1.2742200000000001,1.27308,1.2739,3235
2021-01-05 13:00:00,1.2738800000000001,1.274,1.2730000000000001,1.27353,2454
2021-01-05 14:00:00,1.27355,1.2757399999999999,1.2732,1.27507,4330
2021-01-05 15:00:00,1.27507,1.27735,1.27455,1.27732,4296
2021-01-05 16:00:00,1.27732,1.2775,1.2735400000000001,1.27432,6538
2021-01-05 17:00:00,1.27432,1.27493,1.2726899999999999,1.27387,6261
2021-01-05 18:00:00,1.27387,1.2742200000000001,1.2699799999999999,1.27,5167
2021-01-05 19:00:00,1.27,1.27019,1.26733,1.26767,5672
2021-01-05 20:00:00,1.26765,1.26787,1.2662200000000001,1.26654,3481
2021-01-05 21:00:00,1.26653,1.26695,1.26556,1.26671,3156
2021-01-05 22:00:00,1.2667,1.2675100000000001,1.2665600000000001,1.26748,2864
2021-01-05 23:00:00,1.26748,1.26789,1.2662,1.2662,943
2021-01-06 00:00:00,1.2665,1.26734,1.2662,1.26725,396
2021-01-06 01:00:00,1.2671700000000001,1.2677399999999999,1.2669000000000001,1.26752,3582
2021-01-06 02:00:00,1.26752,1.26783,1.26636,1.267,6691
2021-01-06 03:00:00,1.26704,1.2687599999999999,1.26648,1.26772,9623
2021-01-06 04:00:00,1.26773,1.26952,1.26726,1.2694,9641
2021-01-06 05:00:00,1.2694,1.26948,1.2674699999999999,1.26824,5731
2021-01-06 06:00:00,1.26824,1.26858,1.2665,1.26712,5369
2021-01-06 07:00:00,1.2671299999999999,1.26728,1.26628,1.2666,3691
2021-01-06 08:00:00,1.2665899999999999,1.26665,1.26607,1.2664,3791
2021-01-06 09:00:00,1.26638,1.26672,1.26462,1.26536,5767
2021-01-06 10:00:00,1.26532,1.26756,1.26528,1.2671000000000001,7005
2021-01-06 11:00:00,1.26709,1.2674400000000001,1.26522,1.26526,5073
2021-01-06 12:00:00,1.26529,1.26548,1.2631299999999999,1.26362,4302
2021-01-06 13:00:00,1.26362,1.26784,1.26297,1.26768,4338
2021-01-06 14:00:00,1.26769,1.2693400000000001,1.26635,1.26858,5316
2021-01-06 15:00:00,1.26857,1.27085,1.26729,1.27043,4863
2021-01-06 16:00:00,1.27047,1.27229,1.26792,1.26851,8954
2021-01-06 17:00:00,1.2685,1.27044,1.26738,1.2695699999999999,8046
2021-01-06 18:00:00,1.2695699999999999,1.27132,1.2684,1.26857,4872
2021-01-06 19:00:00,1.26858,1.26891,1.26691,1.2675100000000001,4462
2021-01-06 20:00:00,1.26752,1.2677100000000001,1.2662,1.26727,4746
2021-01-06 21:00:00,1.26734,1.2702,1.26705,1.2694,7370
2021-01-06 22:00:00,1.2694,1.2699500000000001,1.2668,1.26699,8453
2021-01-06 23:00:00,1.26698,1.26804,1.26636,1.26723,1844
2021-01-07 00:00:00,1.26723,1.26797,1.26688,1.26705,426
2021-01-07 01:00:00,1.2675100000000001,1.26766,1.2662900000000001,1.26651,6432
2021-01-07 02:00:00,1.26657,1.2675100000000001,1.2665,1.26667,3528
2021-01-07 03:00:00,1.26666,1.26765,1.26641,1.26746,3615
2021-01-07 04:00:00,1.26748,1.26793,1.26703,1.26745,4133
2021-01-07 05:00:00,1.26745,1.26768,1.26728,1.26738,2717
2021-01-07 06:00:00,1.26738,1.26756,1.26722,1.26749,2113
2021-01-07 07:00:00,1.26749,1.26822,1.26742,1.26803,2996
2021-01-07 08:00:00,1.26804,1.2683900000000001,1.26736,1.26749,2581
2021-01-07 09:00:00,1.26749,1.26807,1.26709,1.26784,2751
2021-01-07 10:00:00,1.26783,1.2695699999999999,1.26776,1.26887,5040
2021-01-07 11:00:00,1.26886,1.27066,1.26836,1.27061,4191
2021-01-07 12:00:00,1.2706,1.27312,1.27,1.27312,3791
2021-01-07 13:00:00,1.27319,1.27333,1.27179,1.27196,3289
2021-01-07 14:00:00,1.27196,1.27233,1.27067,1.27162,3602
2021-01-07 15:00:00,1.27156,1.27238,1.2705,1.27185,4385
2021-01-07 16:00:00,1.27185,1.2732,1.27028,1.27161,6209
2021-01-07 17:00:00,1.27161,1.27328,1.27094,1.27215,6902
2021-01-07 18:00:00,1.27209,1.2726,1.27051,1.2721,3915
2021-01-07 19:00:00,1.2721,1.2732299999999999,1.2711299999999999,1.2713999999999999,2886
2021-01-07 20:00:00,1.27139,1.27203,1.26798,1.26818,3616
2021-01-07 21:00:00,1.26818,1.2690000000000001,1.26776,1.26864,3244
2021-01-07 22:00:00,1.26863,1.26911,1.2674400000000001,1.26757,3285
2021-01-07 23:00:00,1.26757,1.26897,1.2674400000000001,1.26806,1387
2021-01-08 00:00:00,1.26914,1.26925,1.26806,1.26852,330
2021-01-08 01:00:00,1.26852,1.2686899999999999,1.26819,1.26847,1874
2021-01-08 02:00:00,1.26847,1.2689599999999999,1.26763,1.26864,2769
2021-01-08 03:00:00,1.26864,1.27016,1.26861,1.26895,4195
2021-01-08 04:00:00,1.26895,1.26912,1.2678099999999999,1.26834,4340
2021-01-08 05:00:00,1.26834,1.26841,1.26788,1.26798,2525
2021-01-08 06:00:00,1.26798,1.26833,1.2677,1.26779,1452
2021-01-08 07:00:00,1.26779,1.26802,1.2674699999999999,1.26794,2705
2021-01-08 08:00:00,1.26793,1.26819,1.26724,1.26796,3540
2021-01-08 09:00:00,1.26796,1.26941,1.26727,1.26899,3666
2021-01-08 10:00:00,1.26901,1.27078,1.2686,1.2694,5397
2021-01-08 11:00:00,1.2694,1.26985,1.26753,1.26761,3402
2021-01-08 12:00:00,1.26761,1.26837,1.2675,1.2678099999999999,2546
2021-01-08 13:00:00,1.26785,1.26822,1.26737,1.26801,2167
2021-01-08 14:00:00,1.26801,1.26949,1.26791,1.2692999999999999,2239
2021-01-08 15:00:00,1.26929,1.27047,1.26692,1.26772,5634
2021-01-08 16:00:00,1.2677,1.27107,1.26585,1.2702499999999999,8147
2021-01-08 17:00:00,1.2702,1.2721,1.2686899999999999,1.26888,6430
2021-01-08 18:00:00,1.26892,1.27182,1.26871,1.26984,5671
2021-01-08 19:00:00,1.26984,1.27126,1.26972,1.27075,3973
2021-01-08 20:00:00,1.27075,1.27427,1.27066,1.27326,5621
2021-01-08 21:00:00,1.27319,1.27328,1.27095,1.27108,4241
2021-01-08 22:00:00,1.27108,1.27124,1.26944,1.26985,2718
2021-01-08 23:00:00,1.26984,1.27053,1.26803,1.2686600000000001,1396
2021-01-11 00:00:00,1.26994,1.27055,1.26931,1.26975,206
2021-01-11 01:00:00,1.26976,1.27335,1.26949,1.27268,1525
2021-01-11 02:00:00,1.27264,1.2732700000000001,1.27185,1.2726199999999999,1425
2021-01-11 03:00:00,1.27264,1.27478,1.27261,1.27461,1868
2021-01-11 04:00:00,1.27462,1.27555,1.27409,1.27409,2135
2021-01-11 05:00:00,1.2741,1.27555,1.2741,1.27508,1729
2021-01-11 06:00:00,1.27507,1.2763499999999999,1.27494,1.27589,1170
2021-01-11 07:00:00,1.27592,1.2762,1.27562,1.2758,1549
2021-01-11 08:00:00,1.27579,1.27636,1.27481,1.27514,1908
2021-01-11 09:00:00,1.2751700000000001,1.27652,1.2748,1.27648,2489
2021-01-11 10:00:00,1.27647,1.2765,1.27431,1.27508,3695
2021-01-11 11:00:00,1.27507,1.27677,1.27409,1.27667,2518
2021-01-11 12:00:00,1.27671,1.27767,1.27647,1.27675,2070
2021-01-11 13:00:00,1.27679,1.2784,1.27678,1.27729,1948
2021-01-11 14:00:00,1.2772700000000001,1.27855,1.27676,1.27755,2308
2021-01-11 15:00:00,1.27756,1.28352,1.27751,1.2833999999999999,3141
2021-01-11 16:00:00,1.28341,1.28345,1.2812999999999999,1.28199,5306
2021-01-11 17:00:00,1.28199,1.28267,1.2802,1.2803,4222
2021-01-11 18:00:00,1.2803,1.28039,1.27667,1.2769599999999999,3110
2021-01-11 19:00:00,1.2769599999999999,1.27741,1.27636,1.27673,2072
2021-01-11 20:00:00,1.27674,1.27776,1.2762,1.27728,1522
2021-01-11 21:00:00,1.27725,1.27782,1.27679,1.27763,1801
2021-01-11 22:00:00,1.27755,1.27824,1.27724,1.27774,1850
2021-01-11 23:00:00,1.27773,1.27859,1.27731,1.27775,820
2021-01-12 00:00:00,1.27827,1.27831,1.27594,1.27775,909
2021-01-12 01:00:00,1.2776100000000001,1.27823,1.27699,1.2772999999999999,1139
2021-01-12 02:00:00,1.2772999999999999,1.27832,1.2772000000000001,1.27772,1499
2021-01-12 03:00:00,1.2777,1.27909,1.2770299999999999,1.27805,2405
2021-01-12 04:00:00,1.27805,1.27873,1.27798,1.2785199999999999,1277
2021-01-12 05:00:00,1.2785199999999999,1.27864,1.27792,1.27823,1169
2021-01-12 06:00:00,1.27823,1.279,1.2779099999999999,1.2783,1205
2021-01-12 07:00:00,1.2783,1.27861,1.27606,1.2764199999999999,1270
2021-01-12 08:00:00,1.2764,1.2769,1.2751700000000001,1.27528,1563
2021-01-12 09:00:00,1.27527,1.27555,1.27355,1.27436,2067
2021-01-12 10:00:00,1.27444,1.27615,1.27423,1.27506,2627
2021-01-12 11:00:00,1.27501,1.27549,1.27319,1.2739,2685
2021-01-12 12:00:00,1.2739,1.27554,1.2739,1.2753,2007
2021-01-12 13:00:00,1.27528,1.2763200000000001,1.2747899999999999,1.27617,2239
2021-01-12 14:00:00,1.27617,1.27617,1.27389,1.27457,2274
2021-01-12 15:00:00,1.27451,1.27744,1.27437,1.27654,2503
2021-01-12 16:00:00,1.27656,1.27776,1.27563,1.27759,4123
2021-01-12 17:00:00,1.27759,1.27778,1.27563,1.27667,3899
2021-01-12 18:00:00,1.27667,1.27676,1.27447,1.2744900000000001,2224
2021-01-12 19:00:00,1.2745,1.27636,1.27389,1.27436,3094
2021-01-12 20:00:00,1.27437,1.27467,1.27279,1.27328,2697
2021-01-12 21:00:00,1.27322,1.27339,1.27155,1.27223,2429
2021-01-12 22:00:00,1.27225,1.27265,1.27108,1.27128,1893
2021-01-12 23:00:00,1.27125,1.27192,1.27068,1.27068,813
2021-01-13 00:00:00,1.27071,1.2716,1.27068,1.27125,171
2021-01-13 01:00:00,1.27128,1.2713999999999999,1.27065,1.2707600000000001,634
2021-01-13 02:00:00,1.27077,1.27152,1.27051,1.2715,987
2021-01-13 03:00:00,1.27143,1.27176,1.27028,1.27061,1447
2021-01-13 04:00:00,1.2706,1.27118,1.27045,1.27107,1420
2021-01-13 05:00:00,1.27103,1.27103,1.27034,1.27081,999
2021-01-13 06:00:00,1.27081,1.27173,1.27081,1.27169,1076
2021-01-13 07:00:00,1.27169,1.27213,1.2714699999999999,1.2718,1390
2021-01-13 08:00:00,1.27185,1.27199,1.27118,1.27166,1492
2021-01-13 09:00:00,1.27167,1.2723900000000001,1.27087,1.27237,1655
2021-01-13 10:00:00,1.2723900000000001,1.27335,1.27191,1.2730299999999999,2998
2021-01-13 11:00:00,1.2730299999999999,1.27338,1.27225,1.27298,1998
2021-01-13 12:00:00,1.27297,1.27441,1.27286,1.27349,2030
2021-01-13 13:00:00,1.27342,1.27405,1.27277,1.27291,2360
2021-01-13 14:00:00,1.27291,1.27316,1.27207,1.2726199999999999,2401
2021-01-13 15:00:00,1.27265,1.27341,1.27088,1.27231,2700
2021-01-13 16:00:00,1.27231,1.27468,1.27167,1.27416,4079
2021-01-13 17:00:00,1.27419,1.2746,1.2713700000000001,1.2719,4074
2021-01-13 18:00:00,1.27189,1.27282,1.27069,1.271,2414
2021-01-13 19:00:00,1.271,1.2723,1.26887,1.2691,2686
2021-01-13 20:00:00,1.2691,1.26912,1.26799,1.2688,2127
2021-01-13 21:00:00,1.2688,1.26978,1.26803,1.26972,1810
2021-01-13 22:00:00,1.26971,1.27063,1.26942,1.26987,1621
2021-01-13 23:00:00,1.26987,1.27072,1.26888,1.26888,1816
2021-01-14 00:00:00,1.26882,1.27014,1.26834,1.26963,548
2021-01-14 01:00:00,1.26963,1.2702,1.26928,1.26969,1829
2021-01-14 02:00:00,1.2697,1.27002,1.26886,1.26892,1203
2021-01-14 03:00:00,1.26892,1.26917,1.26841,1.26892,1346
2021-01-14 04:00:00,1.26892,1.27071,1.2686,1.26924,2797
2021-01-14 05:00:00,1.26925,1.26983,1.26904,1.26938,1704
2021-01-14 06:00:00,1.26939,1.26948,1.2685,1.26857,1265
2021-01-14 07:00:00,1.26859,1.26936,1.2683900000000001,1.26852,2054
2021-01-14 08:00:00,1.26852,1.26887,1.26788,1.26884,1226
2021-01-14 09:00:00,1.26884,1.26985,1.26797,1.26818,1904
2021-01-14 10:00:00,1.26819,1.26851,1.26696,1.26724,3262
2021-01-14 11:00:00,1.26723,1.26829,1.26654,1.26682,2310
2021-01-14 12:00:00,1.26681,1.26776,1.26677,1.26725,1670
2021-01-14 13:00:00,1.26725,1.26806,1.26687,1.2678099999999999,2009
2021-01-14 14:00:00,1.2678099999999999,1.26848,1.2668599999999999,1.26841,2132
2021-01-14 15:00:00,1.2683900000000001,1.27036,1.26827,1.27029,3060
2021-01-14 16:00:00,1.27026,1.27027,1.26785,1.26794,3500
2021-01-14 17:00:00,1.26801,1.2685,1.26447,1.2652700000000001,3416
2021-01-14 18:00:00,1.26521,1.26579,1.26319,1.26336,2337
2021-01-14 19:00:00,1.26336,1.26394,1.26243,1.26288,3000
2021-01-14 20:00:00,1.26289,1.26431,1.26262,1.26397,3359
2021-01-14 21:00:00,1.26396,1.26421,1.26328,1.26368,1756
2021-01-14 22:00:00,1.26368,1.26428,1.26297,1.2636,2399
2021-01-14 23:00:00,1.2636,1.26432,1.26272,1.26279,1116
2021-01-15 00:00:00,1.26276,1.26457,1.26276,1.26417,540
2021-01-15 01:00:00,1.26417,1.26479,1.26315,1.2647,2224
2021-01-15 02:00:00,1.2647,1.2648,1.26357,1.26465,3157
2021-01-15 03:00:00,1.2646600000000001,1.26504,1.26419,1.26484,1667
2021-01-15 04:00:00,1.26485,1.26536,1.26428,1.26437,1371
2021-01-15 05:00:00,1.26437,1.26538,1.26416,1.26538,1097
2021-01-15 06:00:00,1.2653699999999999,1.2657,1.26455,1.2650299999999999,1315
2021-01-15 07:00:00,1.2650299999999999,1.26635,1.2650299999999999,1.26611,1892
2021-01-15 08:00:00,1.26611,1.26703,1.26574,1.26677,1734
2021-01-15 09:00:00,1.26679,1.26762,1.26611,1.26758,2217
2021-01-15 10:00:00,1.26757,1.26897,1.2671299999999999,1.26848,3131
2021-01-15 11:00:00,1.26853,1.26979,1.26799,1.26912,2417
2021-01-15 12:00:00,1.26913,1.26976,1.2683900000000001,1.26942,2507
2021-01-15 13:00:00,1.26941,1.27,1.2693400000000001,1.26989,2453
2021-01-15 14:00:00,1.2699,1.27148,1.26974,1.27114,3442
2021-01-15 15:00:00,1.27115,1.27247,1.27088,1.27233,2540
2021-01-15 16:00:00,1.2723200000000001,1.27372,1.27166,1.27322,4162
2021-01-15 17:00:00,1.2732299999999999,1.27644,1.2730000000000001,1.2757,6910
2021-01-15 18:00:00,1.2757,1.27618,1.27063,1.27092,4360
2021-01-15 19:00:00,1.27096,1.27198,1.27026,1.2713,3110
2021-01-15 20:00:00,1.2713,1.27331,1.2711999999999999,1.27317,1907
2021-01-15 21:00:00,1.27312,1.27351,1.27228,1.27275,1971
2021-01-15 22:00:00,1.27275,1.27396,1.2727,1.27332,2386
2021-01-15 23:00:00,1.2733400000000001,1.27441,1.27302,1.27302,1369
2021-01-18 00:00:00,1.2726199999999999,1.27352,1.27254,1.27322,153
2021-01-18 01:00:00,1.27322,1.27717,1.27255,1.2771,2494
2021-01-18 02:00:00,1.27709,1.27739,1.27595,1.27619,2016
2021-01-18 03:00:00,1.2762,1.2775699999999999,1.2760799999999999,1.27655,2631
2021-01-18 04:00:00,1.27656,1.27694,1.27577,1.27591,1846
2021-01-18 05:00:00,1.27593,1.27743,1.27593,1.2771,1511
2021-01-18 06:00:00,1.2771,1.27823,1.2771,1.27792,1103
2021-01-18 07:00:00,1.27792,1.27841,1.27729,1.2772999999999999,1287
2021-01-18 08:00:00,1.2772999999999999,1.27837,1.27716,1.27801,1304
2021-01-18 09:00:00,1.27799,1.27919,1.27782,1.27908,2055
2021-01-18 10:00:00,1.27918,1.27992,1.27857,1.27933,3163
2021-01-18 11:00:00,1.27934,1.27984,1.27832,1.27918,2550
2021-01-18 12:00:00,1.27917,1.27924,1.27744,1.27765,1777
2021-01-18 13:00:00,1.2776,1.27812,1.27679,1.27779,2599
2021-01-18 14:00:00,1.27779,1.27877,1.27742,1.27838,1691
2021-01-18 15:00:00,1.27838,1.27855,1.27641,1.27649,1558
2021-01-18 16:00:00,1.27649,1.27765,1.27648,1.27654,1993
2021-01-18 17:00:00,1.27654,1.2776100000000001,1.27602,1.27621,1742
2021-01-18 18:00:00,1.27617,1.27672,1.27557,1.2759,1009
2021-01-18 19:00:00,1.2759,1.2763499999999999,1.27568,1.27587,1269
2021-01-18 20:00:00,1.2759,1.2764199999999999,1.2754400000000001,1.27551,3178
2021-01-18 21:00:00,1.27549,1.2759800000000001,1.27499,1.27519,6343
2021-01-18 22:00:00,1.27527,1.27538,1.2741500000000001,1.27447,6197
2021-01-18 23:00:00,1.2744900000000001,1.27512,1.27412,1.2751000000000001,2055
2021-01-19 00:00:00,1.2751000000000001,1.27556,1.27408,1.275,371
2021-01-19 01:00:00,1.275,1.27553,1.27435,1.27488,959
2021-01-19 02:00:00,1.27488,1.27492,1.27338,1.2736399999999999,1455
2021-01-19 03:00:00,1.27363,1.27365,1.27249,1.27306,1587
2021-01-19 04:00:00,1.27304,1.27328,1.27244,1.2727,963
2021-01-19 05:00:00,1.2727,1.27305,1.2720799999999999,1.27237,1241
2021-01-19 06:00:00,1.27236,1.2726899999999999,1.2720500000000001,1.2721,745
2021-01-19 07:00:00,1.27209,1.27306,1.27185,1.27277,944
2021-01-19 08:00:00,1.27277,1.2729300000000001,1.27231,1.27236,1144
2021-01-19 09:00:00,1.27236,1.27383,1.27228,1.27304,1860
2021-01-19 10:00:00,1.27302,1.27439,1.27244,1.27436,2666
2021-01-19 11:00:00,1.27434,1.27447,1.2729300000000001,1.27341,2151
2021-01-19 12:00:00,1.2734,1.27342,1.27202,1.2726,1918
2021-01-19 13:00:00,1.2726,1.27286,1.27195,1.27285,1624
2021-01-19 14:00:00,1.27284,1.27352,1.27233,1.27281,2052
2021-01-19 15:00:00,1.27285,1.27335,1.27248,1.2732299999999999,2092
2021-01-19 16:00:00,1.27322,1.27637,1.27256,1.27551,3895
2021-01-19 17:00:00,1.27551,1.2761,1.27331,1.27351,4401
2021-01-19 18:00:00,1.27352,1.27421,1.27149,1.27211,3282
2021-01-19 19:00:00,1.27214,1.27319,1.2721,1.27319,2155
2021-01-19 20:00:00,1.27319,1.2745199999999999,1.27305,1.27402,1553
2021-01-19 21:00:00,1.27401,1.27419,1.2728,1.27308,1619
2021-01-19 22:00:00,1.27307,1.27377,1.27306,1.27351,1131
2021-01-19 23:00:00,1.27351,1.27386,1.27279,1.27285,759
2021-01-20 00:00:00,1.27322,1.27382,1.27248,1.27314,376
2021-01-20 01:00:00,1.27314,1.27341,1.27199,1.27217,2114
2021-01-20 02:00:00,1.27218,1.27292,1.27196,1.27237,2131
2021-01-20 03:00:00,1.27234,1.27322,1.27188,1.27211,1601
2021-01-20 04:00:00,1.2721,1.27223,1.27055,1.27085,1162
2021-01-20 05:00:00,1.27084,1.27145,1.27072,1.27098,1285
2021-01-20 06:00:00,1.27097,1.27158,1.27095,1.271,896
2021-01-20 07:00:00,1.27098,1.27103,1.27051,1.27062,920
2021-01-20 08:00:00,1.27062,1.27087,1.26932,1.2695699999999999,1633
2021-01-20 09:00:00,1.2695699999999999,1.2703,1.26904,1.26915,2037
2021-01-20 10:00:00,1.26916,1.27029,1.26899,1.26976,2846
2021-01-20 11:00:00,1.26976,1.27021,1.2691,1.26953,2206
2021-01-20 12:00:00,1.26955,1.2705199999999999,1.26913,1.26926,1996
2021-01-20 13:00:00,1.26926,1.27032,1.26907,1.27027,1429
2021-01-20 14:00:00,1.27024,1.27162,1.27007,1.27109,1790
2021-01-20 15:00:00,1.27108,1.27139,1.26921,1.2696,3205
2021-01-20 16:00:00,1.2696100000000001,1.27023,1.26788,1.26973,5389
2021-01-20 17:00:00,1.26958,1.26962,1.26056,1.2625899999999999,7888
2021-01-20 18:00:00,1.26257,1.26498,1.26245,1.26449,4091
2021-01-20 19:00:00,1.26448,1.2652,1.26417,1.26509,2647
2021-01-20 20:00:00,1.26504,1.26504,1.2642,1.26443,1416
2021-01-20 21:00:00,1.26444,1.2651,1.26422,1.26429,1286
2021-01-20 22:00:00,1.26429,1.26493,1.26417,1.26428,1287
2021-01-20 23:00:00,1.26428,1.26454,1.26303,1.2631999999999999,899
2021-01-21 00:00:00,1.26304,1.26377,1.26272,1.26316,373
2021-01-21 01:00:00,1.2631700000000001,1.2635399999999999,1.2618,1.26281,1029
2021-01-21 02:00:00,1.26281,1.26304,1.2617099999999999,1.26209,1388
2021-01-21 03:00:00,1.26209,1.2622200000000001,1.26116,1.26208,1643
2021-01-21 04:00:00,1.26204,1.26227,1.26121,1.26149,1201
2021-01-21 05:00:00,1.2615,1.26172,1.26118,1.26138,1436
2021-01-21 06:00:00,1.26142,1.26199,1.2613400000000001,1.26177,746
2021-01-21 07:00:00,1.26177,1.26178,1.26118,1.2613699999999999,1417
2021-01-21 08:00:00,1.26138,1.26202,1.26096,1.26172,973
2021-01-21 09:00:00,1.26172,1.26355,1.26166,1.26289,1851
2021-01-21 10:00:00,1.26289,1.2635399999999999,1.2616800000000001,1.26219,3037
2021-01-21 11:00:00,1.2622,1.26264,1.26156,1.26158,2179
2021-01-21 12:00:00,1.2616,1.26278,1.2616,1.26184,1987
2021-01-21 13:00:00,1.26186,1.26291,1.26151,1.26158,1679
2021-01-21 14:00:00,1.2616100000000001,1.2631700000000001,1.2612,1.2628599999999999,1942
2021-01-21 15:00:00,1.26282,1.26288,1.25887,1.26155,6691
2021-01-21 16:00:00,1.26156,1.26285,1.26056,1.26142,6491
2021-01-21 17:00:00,1.26143,1.2622200000000001,1.2605,1.2619500000000001,4618
2021-01-21 18:00:00,1.2619500000000001,1.26406,1.26184,1.26339,2875
2021-01-21 19:00:00,1.26341,1.2647,1.26318,1.26406,3619
2021-01-21 20:00:00,1.26406,1.2645,1.26318,1.26349,1555
2021-01-21 21:00:00,1.2635100000000001,1.2637399999999999,1.26272,1.2628,1419
2021-01-21 22:00:00,1.26279,1.26316,1.2624,1.26312,2271
2021-01-21 23:00:00,1.2631299999999999,1.26416,1.26279,1.26337,1083
2021-01-22 00:00:00,1.26324,1.26396,1.26303,1.26353,409
2021-01-22 01:00:00,1.26353,1.26489,1.26328,1.26485,1440
2021-01-22 02:00:00,1.26485,1.26497,1.26406,1.26489,1398
2021-01-22 03:00:00,1.26489,1.26609,1.26489,1.26585,1958
2021-01-22 04:00:00,1.26593,1.26678,1.26569,1.26639,1589
2021-01-22 05:00:00,1.2664,1.26696,1.26611,1.26681,1483
2021-01-22 06:00:00,1.2668300000000001,1.26708,1.26623,1.26706,987
2021-01-22 07:00:00,1.26707,1.26736,1.26697,1.2671999999999999,857
2021-01-22 08:00:00,1.26719,1.26814,1.26719,1.2677100000000001,1343
2021-01-22 09:00:00,1.2677399999999999,1.26845,1.26769,1.2681,2176
2021-01-22 10:00:00,1.26809,1.26958,1.26784,1.2680500000000001,3476
2021-01-22 11:00:00,1.26804,1.27012,1.2676,1.2697,3259
2021-01-22 12:00:00,1.26969,1.27048,1.26933,1.27019,2444
2021-01-22 13:00:00,1.2702,1.2711999999999999,1.26952,1.27042,2512
2021-01-22 14:00:00,1.27042,1.2714400000000001,1.26972,1.27051,2387
2021-01-22 15:00:00,1.2705199999999999,1.27159,1.26897,1.26978,2683
2021-01-22 16:00:00,1.26978,1.27067,1.26894,1.26928,4728
2021-01-22 17:00:00,1.26933,1.27214,1.26819,1.27146,5269
2021-01-22 18:00:00,1.27146,1.27272,1.27035,1.27131,3649
2021-01-22 19:00:00,1.27125,1.27322,1.27106,1.27288,3173
2021-01-22 20:00:00,1.27286,1.27403,1.27286,1.27338,2342
2021-01-22 21:00:00,1.27337,1.27344,1.27231,1.27279,1624
2021-01-22 22:00:00,1.27277,1.2729300000000001,1.2718,1.27254,1665
2021-01-22 23:00:00,1.27253,1.27385,1.27217,1.2729300000000001,1170
2021-01-25 00:00:00,1.27134,1.2732700000000001,1.27098,1.27259,247
2021-01-25 01:00:00,1.27259,1.27278,1.27194,1.2726,1611
2021-01-25 02:00:00,1.27249,1.27264,1.27138,1.2716,1512
2021-01-25 03:00:00,1.27159,1.27268,1.27132,1.27218,1802
2021-01-25 04:00:00,1.27214,1.27217,1.27042,1.2706,1256
2021-01-25 05:00:00,1.2705899999999999,1.27069,1.2702499999999999,1.27051,827
2021-01-25 06:00:00,1.27051,1.2705199999999999,1.26969,1.27026,695
2021-01-25 07:00:00,1.27023,1.27023,1.2692999999999999,1.2692999999999999,1047
2021-01-25 08:00:00,1.26936,1.2697,1.2686899999999999,1.26946,1124
2021-01-25 09:00:00,1.26948,1.26997,1.26881,1.26914,2085
2021-01-25 10:00:00,1.26913,1.2708300000000001,1.26904,1.27024,3433
2021-01-25 11:00:00,1.27028,1.2717800000000001,1.27023,1.27141,3143
2021-01-25 12:00:00,1.27141,1.27166,1.26979,1.27003,2246
2021-01-25 13:00:00,1.27003,1.27088,1.26944,1.27054,2159
2021-01-25 14:00:00,1.2706,1.2729,1.2705199999999999,1.2723900000000001,3180
2021-01-25 15:00:00,1.2723900000000001,1.27265,1.2711999999999999,1.27182,2263
2021-01-25 16:00:00,1.27179,1.274,1.27111,1.27378,3832
2021-01-25 17:00:00,1.27378,1.27505,1.27263,1.27474,4452
2021-01-25 18:00:00,1.27475,1.27792,1.27448,1.27484,6018
2021-01-25 19:00:00,1.2748300000000001,1.27526,1.27335,1.27409,3562
2021-01-25 20:00:00,1.27409,1.27429,1.27309,1.27366,2596
2021-01-25 21:00:00,1.27365,1.2752,1.27349,1.27508,1924
2021-01-25 22:00:00,1.27509,1.27549,1.2739099999999999,1.27423,1985
2021-01-25 23:00:00,1.27423,1.27473,1.27349,1.27349,1201
2021-01-26 00:00:00,1.27377,1.2744900000000001,1.27291,1.27377,438
2021-01-26 01:00:00,1.27385,1.27423,1.27258,1.27381,855
2021-01-26 02:00:00,1.27381,1.27488,1.27381,1.27468,1045
2021-01-26 03:00:00,1.27467,1.27516,1.27397,1.27408,1389
2021-01-26 04:00:00,1.27408,1.27448,1.27378,1.27442,1246
2021-01-26 05:00:00,1.27443,1.27523,1.27441,1.27503,951
2021-01-26 06:00:00,1.27503,1.27687,1.27482,1.27667,921
2021-01-26 07:00:00,1.27663,1.27677,1.27625,1.2763900000000001,1041
2021-01-26 08:00:00,1.27647,1.27787,1.2764,1.2775699999999999,1360
2021-01-26 09:00:00,1.2775699999999999,1.2782200000000001,1.27619,1.278,3181
2021-01-26 10:00:00,1.27799,1.27799,1.27465,1.27485,3852
2021-01-26 11:00:00,1.27481,1.27526,1.27428,1.2747600000000001,3101
2021-01-26 12:00:00,1.27475,1.27563,1.27473,1.2751299999999999,2733
2021-01-26 13:00:00,1.27512,1.2751299999999999,1.27268,1.2730299999999999,2826
2021-01-26 14:00:00,1.2730299999999999,1.27314,1.27104,1.27182,3089
2021-01-26 15:00:00,1.2718,1.27237,1.27053,1.27081,2080
2021-01-26 16:00:00,1.2707899999999999,1.27122,1.2696100000000001,1.27088,3378
2021-01-26 17:00:00,1.27087,1.27114,1.26955,1.27051,3673
2021-01-26 18:00:00,1.2705,1.27155,1.27036,1.27105,2633
2021-01-26 19:00:00,1.27105,1.27126,1.2696,1.26982,1698
2021-01-26 20:00:00,1.26981,1.27004,1.2689,1.26951,1375
2021-01-26 21:00:00,1.2695,1.26993,1.26929,1.26952,1282
2021-01-26 22:00:00,1.26951,1.26967,1.26907,1.2692700000000001,1436
2021-01-26 23:00:00,1.2692700000000001,1.2696100000000001,1.26858,1.26862,951
2021-01-27 00:00:00,1.26894,1.26938,1.26853,1.26918,529
2021-01-27 01:00:00,1.26916,1.2696100000000001,1.2686899999999999,1.26923,1831
2021-01-27 02:00:00,1.26923,1.26968,1.26847,1.26962,1506
2021-01-27 03:00:00,1.26962,1.27081,1.26933,1.2707,1773
2021-01-27 04:00:00,1.27069,1.27167,1.27069,1.27167,1403
2021-01-27 05:00:00,1.27168,1.27191,1.27132,1.27183,1186
2021-01-27 06:00:00,1.27184,1.27246,1.2717800000000001,1.27209,1061
2021-01-27 07:00:00,1.27212,1.27216,1.27128,1.27131,1270
2021-01-27 08:00:00,1.27134,1.27177,1.27094,1.27116,1458
2021-01-27 09:00:00,1.27119,1.27249,1.27119,1.27179,1813
2021-01-27 10:00:00,1.2718,1.27321,1.2718,1.2730299999999999,3083
2021-01-27 11:00:00,1.27301,1.27341,1.27172,1.27268,3436
2021-01-27 12:00:00,1.2726899999999999,1.27304,1.27131,1.27179,1806
2021-01-27 13:00:00,1.27184,1.2746,1.27182,1.27393,3035
2021-01-27 14:00:00,1.27405,1.27563,1.27341,1.27558,4280
2021-01-27 15:00:00,1.27555,1.2769300000000001,1.2745,1.27652,4140
2021-01-27 16:00:00,1.27651,1.28226,1.2759800000000001,1.27943,9425
2021-01-27 17:00:00,1.27943,1.27979,1.27665,1.27726,9253
2021-01-27 18:00:00,1.27724,1.27848,1.27641,1.2782499999999999,4270
2021-01-27 19:00:00,1.27824,1.27846,1.27568,1.27575,3784
2021-01-27 20:00:00,1.27573,1.27644,1.275,1.27583,2785
2021-01-27 21:00:00,1.27586,1.27991,1.2749,1.27959,7664
2021-01-27 22:00:00,1.27959,1.28112,1.27847,1.28031,8202
2021-01-27 23:00:00,1.2803,1.2812700000000001,1.27958,1.27958,2141
2021-01-28 00:00:00,1.27987,1.28064,1.27901,1.28023,667
2021-01-28 01:00:00,1.28014,1.28201,1.2788300000000001,1.2818100000000001,1801
2021-01-28 02:00:00,1.2818100000000001,1.28331,1.28129,1.28293,3443
2021-01-28 03:00:00,1.28293,1.28302,1.28071,1.28119,3682
2021-01-28 04:00:00,1.28117,1.28273,1.2805900000000001,1.28185,2828
2021-01-28 05:00:00,1.28185,1.28289,1.28183,1.2824,2251
2021-01-28 06:00:00,1.28239,1.28357,1.28224,1.28304,1650
2021-01-28 07:00:00,1.28302,1.28316,1.28228,1.2825,2267
2021-01-28 08:00:00,1.28251,1.28363,1.28248,1.28292,2266
2021-01-28 09:00:00,1.28292,1.2861099999999999,1.28292,1.28449,3913
2021-01-28 10:00:00,1.28455,1.28739,1.28321,1.28709,7247
2021-01-28 11:00:00,1.28708,1.28812,1.28622,1.28636,4975
2021-01-28 12:00:00,1.28634,1.287,1.28478,1.28567,4364
2021-01-28 13:00:00,1.28569,1.28648,1.28492,1.28635,3483
2021-01-28 14:00:00,1.28634,1.28656,1.28473,1.28603,3282
2021-01-28 15:00:00,1.28605,1.28752,1.28302,1.28314,4786
2021-01-28 16:00:00,1.28314,1.28388,1.28041,1.28158,8183
2021-01-28 17:00:00,1.28156,1.2821500000000001,1.27888,1.28064,7151
2021-01-28 18:00:00,1.28064,1.28159,1.27968,1.2812299999999999,4397
2021-01-28 19:00:00,1.2812000000000001,1.2818100000000001,1.2804,1.28042,3645
2021-01-28 20:00:00,1.28041,1.28097,1.27894,1.27907,2610
2021-01-28 21:00:00,1.2790599999999999,1.27978,1.27877,1.27955,3392
2021-01-28 22:00:00,1.27955,1.2811,1.27924,1.2810000000000001,4068
2021-01-28 23:00:00,1.28101,1.28319,1.28072,1.2826,1664
2021-01-29 00:00:00,1.2827899999999999,1.28293,1.28102,1.28174,628
2021-01-29 01:00:00,1.28172,1.28325,1.28165,1.2830300000000001,1744
2021-01-29 02:00:00,1.28301,1.2843,1.28256,1.28375,2491
2021-01-29 03:00:00,1.28377,1.28429,1.2825199999999999,1.28424,2751
2021-01-29 04:00:00,1.28424,1.28573,1.28385,1.2852299999999999,2383
2021-01-29 05:00:00,1.28526,1.2868,1.28514,1.28678,2200
2021-01-29 06:00:00,1.28681,1.28718,1.28641,1.28651,2222
2021-01-29 07:00:00,1.28656,1.28747,1.28656,1.28686,2443
2021-01-29 08:00:00,1.28685,1.2873700000000001,1.28575,1.28605,2321
2021-01-29 09:00:00,1.28603,1.28708,1.28542,1.28589,3998
2021-01-29 10:00:00,1.28596,1.2871299999999999,1.28472,1.2848,6562
2021-01-29 11:00:00,1.28481,1.28603,1.28373,1.28505,5012
2021-01-29 12:00:00,1.28505,1.2859,1.28273,1.2829,3475
2021-01-29 13:00:00,1.28291,1.28304,1.27986,1.28061,3832
2021-01-29 14:00:00,1.28061,1.28079,1.27821,1.27999,4779
2021-01-29 15:00:00,1.28004,1.2815699999999999,1.27534,1.2766600000000001,7486
2021-01-29 16:00:00,1.27665,1.27777,1.27473,1.27539,7423
2021-01-29 17:00:00,1.27538,1.2783,1.27369,1.27708,8696
2021-01-29 18:00:00,1.27706,1.27914,1.27699,1.27759,6344
2021-01-29 19:00:00,1.27758,1.2802799999999999,1.27633,1.2802799999999999,6321
2021-01-29 20:00:00,1.2802799999999999,1.28203,1.27939,1.27995,6831
2021-01-29 21:00:00,1.27996,1.28061,1.2791000000000001,1.28024,5010
2021-01-29 22:00:00,1.28024,1.28029,1.27789,1.27904,5664
2021-01-29 23:00:00,1.2790300000000001,1.27989,1.27736,1.27736,1868
2021-02-01 00:00:00,1.27862,1.27932,1.27813,1.27868,626
2021-02-01 01:00:00,1.27851,1.28189,1.27819,1.28004,3579
2021-02-01 02:00:00,1.28004,1.2802799999999999,1.27895,1.27923,2651
2021-02-01 03:00:00,1.27922,1.27935,1.27763,1.27874,3330
2021-02-01 04:00:00,1.27874,1.2788300000000001,1.27792,1.2781,2302
2021-02-01 05:00:00,1.27809,1.27828,1.27704,1.27726,2516
2021-02-01 06:00:00,1.27729,1.2775699999999999,1.27705,1.27725,1721
2021-02-01 07:00:00,1.27725,1.2772700000000001,1.27621,1.27653,1747
2021-02-01 08:00:00,1.27655,1.27687,1.27612,1.2766,1709
2021-02-01 09:00:00,1.2766,1.27772,1.27628,1.27718,3297
2021-02-01 10:00:00,1.2772000000000001,1.2802,1.27641,1.28014,5971
2021-02-01 11:00:00,1.28014,1.28043,1.2781,1.27907,4174
2021-02-01 12:00:00,1.2791000000000001,1.2808,1.27898,1.28021,3493
2021-02-01 13:00:00,1.2802,1.28117,1.27949,1.28061,3304
2021-02-01 14:00:00,1.28058,1.28078,1.27929,1.28048,3271
2021-02-01 15:00:00,1.28044,1.28178,1.27968,1.28168,4653
2021-02-01 16:00:00,1.28169,1.28189,1.27901,1.28117,6240
2021-02-01 17:00:00,1.28133,1.28392,1.27961,1.28352,8030
2021-02-01 18:00:00,1.28354,1.28375,1.28177,1.28268,4415
2021-02-01 19:00:00,1.28269,1.28429,1.28233,1.28287,4187
2021-02-01 20:00:00,1.28291,1.28381,1.28179,1.28323,3061
2021-02-01 21:00:00,1.28323,1.28434,1.2816100000000001,1.2843,3377
2021-02-01 22:00:00,1.28434,1.2863,1.2837100000000001,1.2860800000000001,4102
2021-02-01 23:00:00,1.28609,1.2864499999999999,1.28473,1.28473,1172
2021-02-02 00:00:00,1.2848899999999999,1.2854999999999999,1.28424,1.28482,303
2021-02-02 01:00:00,1.28483,1.28509,1.28407,1.28492,923
2021-02-02 02:00:00,1.28492,1.28582,1.28491,1.28532,2222
2021-02-02 03:00:00,1.28532,1.28536,1.28266,1.2828,2844
2021-02-02 04:00:00,1.2827899999999999,1.28355,1.2824,1.28262,1834
2021-02-02 05:00:00,1.28261,1.28359,1.28224,1.2827,2356
2021-02-02 06:00:00,1.2827,1.2834400000000001,1.28266,1.28328,1329
2021-02-02 07:00:00,1.28328,1.28338,1.2824200000000001,1.28244,1678
2021-02-02 08:00:00,1.2824499999999999,1.28352,1.28231,1.28278,1682
2021-02-02 09:00:00,1.28274,1.28346,1.2818100000000001,1.28256,2870
2021-02-02 10:00:00,1.28256,1.28285,1.27902,1.27928,5189
2021-02-02 11:00:00,1.27928,1.27948,1.27812,1.2792,2919
2021-02-02 12:00:00,1.27919,1.28094,1.27843,1.28068,4091
2021-02-02 13:00:00,1.2806600000000001,1.2821,1.28029,1.28183,2891
2021-02-02 14:00:00,1.28182,1.28208,1.28017,1.28144,2686
2021-02-02 15:00:00,1.28143,1.28239,1.2804,1.28183,3955
2021-02-02 16:00:00,1.28186,1.287,1.28151,1.28599,7053
2021-02-02 17:00:00,1.28598,1.28612,1.28287,1.28318,6657
2021-02-02 18:00:00,1.28318,1.28338,1.28113,1.28151,3858
2021-02-02 19:00:00,1.28151,1.28274,1.28107,1.28149,2981
2021-02-02 20:00:00,1.28149,1.28183,1.2808,1.28105,1880
2021-02-02 21:00:00,1.28105,1.28122,1.28026,1.28043,2151
2021-02-02 22:00:00,1.28044,1.28106,1.27926,1.27934,2644
2021-02-02 23:00:00,1.27933,1.2799,1.27769,1.27769,1858
2021-02-03 00:00:00,1.27772,1.2784499999999999,1.27763,1.27787,375
2021-02-03 01:00:00,1.27789,1.27874,1.27789,1.27867,978
2021-02-03 02:00:00,1.27869,1.2788,1.27759,1.27821,1679
2021-02-03 03:00:00,1.27821,1.27838,1.27645,1.27655,2670
2021-02-03 04:00:00,1.27655,1.2770299999999999,1.2763,1.27697,2074
2021-02-03 05:00:00,1.27695,1.27803,1.27694,1.27767,1475
2021-02-03 06:00:00,1.27767,1.27808,1.27736,1.27802,1181
2021-02-03 07:00:00,1.27802,1.2781799999999999,1.27731,1.27811,1232
2021-02-03 08:00:00,1.27813,1.27901,1.27809,1.27811,1754
2021-02-03 09:00:00,1.27812,1.27924,1.2774,1.27765,2831
2021-02-03 10:00:00,1.27766,1.27801,1.27661,1.278,3906
2021-02-03 11:00:00,1.27799,1.27942,1.27798,1.27935,3398
2021-02-03 12:00:00,1.27935,1.27968,1.27844,1.27887,2506
2021-02-03 13:00:00,1.2789,1.27934,1.27827,1.27895,1739
2021-02-03 14:00:00,1.27899,1.28025,1.27843,1.27964,3099
2021-02-03 15:00:00,1.27965,1.28006,1.27851,1.27975,2937
2021-02-03 16:00:00,1.27977,1.2811,1.27779,1.2778800000000001,5309
2021-02-03 17:00:00,1.27789,1.28105,1.27765,1.2787899999999999,6598
2021-02-03 18:00:00,1.27881,1.27888,1.27646,1.27663,4557
2021-02-03 19:00:00,1.27663,1.27758,1.27654,1.27713,2454
2021-02-03 20:00:00,1.27712,1.27858,1.27708,1.27819,2353
2021-02-03 21:00:00,1.2781799999999999,1.27838,1.27728,1.27801,2602
2021-02-03 22:00:00,1.278,1.27831,1.27744,1.27824,3224
2021-02-03 23:00:00,1.2782499999999999,1.27877,1.2779099999999999,1.27826,1224
2021-02-04 00:00:00,1.27833,1.27854,1.27745,1.2781799999999999,168
2021-02-04 01:00:00,1.27819,1.27857,1.27769,1.27844,1088
2021-02-04 02:00:00,1.2784200000000001,1.27898,1.27821,1.27893,1388
2021-02-04 03:00:00,1.27895,1.2791000000000001,1.27821,1.27847,1702
2021-02-04 04:00:00,1.2785,1.2785,1.27792,1.27827,1332
2021-02-04 05:00:00,1.27827,1.28004,1.27802,1.2798,2318
2021-02-04 06:00:00,1.27981,1.28021,1.2796,1.27988,1341
2021-02-04 07:00:00,1.27989,1.28054,1.27984,1.28006,1986
2021-02-04 08:00:00,1.2800500000000001,1.28081,1.27948,1.27989,1816
2021-02-04 09:00:00,1.27989,1.28051,1.27872,1.27881,2730
2021-02-04 10:00:00,1.27887,1.27916,1.27772,1.27792,3946
2021-02-04 11:00:00,1.2779099999999999,1.2803200000000001,1.27774,1.2803200000000001,3607
2021-02-04 12:00:00,1.2803200000000001,1.28098,1.27953,1.2806899999999999,2296
2021-02-04 13:00:00,1.28067,1.28246,1.2804,1.28239,2076
2021-02-04 14:00:00,1.2824,1.2824,1.28057,1.28088,3467
2021-02-04 15:00:00,1.28088,1.28163,1.28012,1.28135,3057
2021-02-04 16:00:00,1.28134,1.28324,1.28112,1.28209,5113
2021-02-04 17:00:00,1.28209,1.28427,1.28176,1.28383,5283
2021-02-04 18:00:00,1.28382,1.28448,1.28275,1.28304,2665
2021-02-04 19:00:00,1.28305,1.28415,1.28292,1.28335,2418
2021-02-04 20:00:00,1.28334,1.28392,1.28274,1.28314,1838
2021-02-04 21:00:00,1.28314,1.28351,1.28286,1.2832,1911
2021-02-04 22:00:00,1.2832,1.28331,1.28233,1.28234,1867
2021-02-04 23:00:00,1.28235,1.2832,1.28185,1.28248,1126
2021-02-05 00:00:00,1.2822200000000001,1.2828,1.28183,1.28192,389
2021-02-05 01:00:00,1.28193,1.2825199999999999,1.28172,1.28251,1554
2021-02-05 02:00:00,1.2825199999999999,1.28269,1.28152,1.28209,1290
2021-02-05 03:00:00,1.28211,1.28286,1.2816100000000001,1.28183,1895
2021-02-05 04:00:00,1.28183,1.28286,1.28117,1.28284,1780
2021-02-05 05:00:00,1.28284,1.28304,1.2824499999999999,1.28267,1176
2021-02-05 06:00:00,1.28267,1.28315,1.28257,1.2831299999999999,1570
2021-02-05 07:00:00,1.2831299999999999,1.28325,1.28177,1.2818,1564
2021-02-05 08:00:00,1.28178,1.28194,1.2812700000000001,1.28164,1390
2021-02-05 09:00:00,1.28163,1.2818399999999999,1.2808899999999999,1.28092,1462
2021-02-05 10:00:00,1.2809,1.2812700000000001,1.2787,1.2791299999999999,3287
2021-02-05 11:00:00,1.2791299999999999,1.27964,1.27854,1.27943,2004
2021-02-05 12:00:00,1.27943,1.27981,1.27867,1.2798,1921
2021-02-05 13:00:00,1.27978,1.28074,1.27952,1.27976,2011
2021-02-05 14:00:00,1.27976,1.28024,1.279,1.2797399999999999,1964
2021-02-05 15:00:00,1.2797399999999999,1.2828,1.27861,1.28024,5190
2021-02-05 16:00:00,1.28024,1.28038,1.27803,1.27896,5760
2021-02-05 17:00:00,1.27896,1.27933,1.27717,1.27745,4532
2021-02-05 18:00:00,1.27744,1.27841,1.2770000000000001,1.27811,3342
2021-02-05 19:00:00,1.27811,1.27829,1.27647,1.27651,2523
2021-02-05 20:00:00,1.27651,1.27729,1.27649,1.27687,1943
2021-02-05 21:00:00,1.27687,1.27721,1.27653,1.2769,1691
2021-02-05 22:00:00,1.2769,1.2770299999999999,1.27624,1.27653,1970
2021-02-05 23:00:00,1.27655,1.27683,1.27512,1.27539,1164
2021-02-08 00:00:00,1.27535,1.2768,1.2749,1.27569,420
2021-02-08 01:00:00,1.27559,1.2763,1.27531,1.27595,4051
2021-02-08 02:00:00,1.27594,1.27687,1.2755,1.27681,5547
2021-02-08 03:00:00,1.2768,1.27692,1.27602,1.27602,4220
2021-02-08 04:00:00,1.276,1.27682,1.27599,1.2763900000000001,1592
2021-02-08 05:00:00,1.27641,1.27656,1.27618,1.2763900000000001,1257
2021-02-08 06:00:00,1.2763900000000001,1.27656,1.27604,1.27652,990
2021-02-08 07:00:00,1.27654,1.27654,1.2759,1.27633,1033
2021-02-08 08:00:00,1.27633,1.27681,1.27604,1.27653,1148
2021-02-08 09:00:00,1.27654,1.27658,1.27548,1.27612,1569
2021-02-08 10:00:00,1.27617,1.27782,1.27563,1.27708,2730
2021-02-08 11:00:00,1.2771,1.27777,1.27661,1.27716,1975
2021-02-08 12:00:00,1.27716,1.27817,1.27695,1.27775,1850
2021-02-08 13:00:00,1.27775,1.27798,1.27691,1.2774,1603
2021-02-08 14:00:00,1.2774,1.27823,1.27722,1.27756,1985
2021-02-08 15:00:00,1.27756,1.27794,1.27648,1.27706,2439
2021-02-08 16:00:00,1.27706,1.27782,1.27423,1.27475,4352
2021-02-08 17:00:00,1.2747600000000001,1.27576,1.27413,1.27519,4451
2021-02-08 18:00:00,1.27519,1.27698,1.27484,1.27555,3002
2021-02-08 19:00:00,1.27554,1.27586,1.2747,1.27493,2161
2021-02-08 20:00:00,1.27493,1.27542,1.27426,1.2748599999999999,1715
2021-02-08 21:00:00,1.27487,1.27497,1.27401,1.27407,1363
2021-02-08 22:00:00,1.27406,1.27455,1.27355,1.2738800000000001,1680
2021-02-08 23:00:00,1.2738800000000001,1.27471,1.27348,1.27348,1159
2021-02-09 00:00:00,1.27358,1.27409,1.27342,1.27389,219
2021-02-09 01:00:00,1.27381,1.27405,1.2736399999999999,1.27386,1310
2021-02-09 02:00:00,1.2738800000000001,1.27406,1.27308,1.27322,1748
2021-02-09 03:00:00,1.27321,1.27358,1.2727,1.2731,1890
2021-02-09 04:00:00,1.27305,1.27321,1.27187,1.2720799999999999,2373
2021-02-09 05:00:00,1.27206,1.27275,1.27203,1.2726899999999999,1599
2021-02-09 06:00:00,1.2726899999999999,1.27294,1.2724199999999999,1.2729300000000001,1073
2021-02-09 07:00:00,1.27292,1.2729300000000001,1.2723200000000001,1.2724,2164
2021-02-09 08:00:00,1.2723900000000001,1.27338,1.2723900000000001,1.27313,1213
2021-02-09 09:00:00,1.27315,1.27321,1.2722,1.27274,2041
2021-02-09 10:00:00,1.27274,1.27372,1.27198,1.2720099999999999,3691
2021-02-09 11:00:00,1.27204,1.27264,1.27122,1.27166,3064
2021-02-09 12:00:00,1.27168,1.27317,1.27161,1.27315,2223
2021-02-09 13:00:00,1.27315,1.2742200000000001,1.2730000000000001,1.27304,2380
2021-02-09 14:00:00,1.2730299999999999,1.2732999999999999,1.2724199999999999,1.2732,2020
2021-02-09 15:00:00,1.27318,1.27501,1.27273,1.27421,3204
2021-02-09 16:00:00,1.27421,1.27658,1.27408,1.27471,5441
2021-02-09 17:00:00,1.27471,1.27536,1.2718,1.272,4558
2021-02-09 18:00:00,1.27199,1.27349,1.27087,1.27131,3029
2021-02-09 19:00:00,1.27131,1.27139,1.27017,1.27041,2044
2021-02-09 20:00:00,1.27043,1.27163,1.2704,1.27068,1977
2021-02-09 21:00:00,1.27068,1.27068,1.26938,1.26942,1733
2021-02-09 22:00:00,1.26941,1.27036,1.26941,1.2701500000000001,1794
2021-02-09 23:00:00,1.27014,1.27023,1.2689599999999999,1.2689599999999999,898
2021-02-10 00:00:00,1.2695699999999999,1.2706,1.2689599999999999,1.26973,511
2021-02-10 01:00:00,1.2696399999999999,1.2698,1.26905,1.26977,1081
2021-02-10 02:00:00,1.26974,1.27037,1.26969,1.27014,1088
2021-02-10 03:00:00,1.27014,1.27094,1.26987,1.27009,2147
2021-02-10 04:00:00,1.27008,1.27021,1.2695400000000001,1.27011,1559
2021-02-10 05:00:00,1.27012,1.2702200000000001,1.26928,1.26956,1174
2021-02-10 06:00:00,1.26956,1.2699799999999999,1.2693699999999999,1.26955,1551
2021-02-10 07:00:00,1.2695699999999999,1.26985,1.2694,1.26951,1251
2021-02-10 08:00:00,1.2695400000000001,1.26974,1.2693400000000001,1.26948,854
2021-02-10 09:00:00,1.26943,1.26999,1.26819,1.26846,1857
2021-02-10 10:00:00,1.26844,1.26971,1.26738,1.2677,2799
2021-02-10 11:00:00,1.26769,1.271,1.26769,1.27095,3144
2021-02-10 12:00:00,1.27095,1.27095,1.26946,1.26974,2304
2021-02-10 13:00:00,1.26976,1.2699,1.26909,1.26956,1924
2021-02-10 14:00:00,1.26956,1.2702200000000001,1.26947,1.2698800000000001,1847
2021-02-10 15:00:00,1.2698800000000001,1.27021,1.26756,1.26933,3501
2021-02-10 16:00:00,1.26933,1.2694,1.2677,1.26875,4493
2021-02-10 17:00:00,1.26875,1.27067,1.26672,1.26826,8254
2021-02-10 18:00:00,1.26827,1.26889,1.26757,1.268,5294
2021-02-10 19:00:00,1.26801,1.26959,1.26785,1.26824,3974
2021-02-10 20:00:00,1.26824,1.26969,1.26819,1.26921,2448
2021-02-10 21:00:00,1.26921,1.26994,1.2687599999999999,1.26885,2324
2021-02-10 22:00:00,1.26888,1.2706,1.2686600000000001,1.27002,2505
2021-02-10 23:00:00,1.27002,1.2704900000000001,1.26939,1.26939,884
2021-02-11 00:00:00,1.26926,1.27008,1.26926,1.26963,259
2021-02-11 01:00:00,1.26962,1.2699,1.26959,1.26967,370
2021-02-11 02:00:00,1.26969,1.2709,1.26945,1.2708,970
2021-02-11 03:00:00,1.2708,1.27106,1.27046,1.27064,998
2021-02-11 04:00:00,1.27062,1.27075,1.2701799999999999,1.2701799999999999,1506
2021-02-11 05:00:00,1.27019,1.2704,1.26947,1.2695,788
2021-02-11 06:00:00,1.2695,1.2695,1.26902,1.26933,782
2021-02-11 07:00:00,1.2693400000000001,1.2693400000000001,1.26878,1.26885,522
2021-02-11 08:00:00,1.26885,1.26892,1.26807,1.26807,807
2021-02-11 09:00:00,1.26807,1.2686899999999999,1.26759,1.2686,1530
2021-02-11 10:00:00,1.26855,1.26914,1.26821,1.26849,3143
2021-02-11 11:00:00,1.26849,1.26881,1.26788,1.26797,1907
2021-02-11 12:00:00,1.26797,1.26838,1.26779,1.26787,1629
2021-02-11 13:00:00,1.26787,1.26829,1.26729,1.26757,1559
2021-02-11 14:00:00,1.26756,1.26784,1.26696,1.26696,1383
2021-02-11 15:00:00,1.2669000000000001,1.26734,1.2659799999999999,1.26693,2323
2021-02-11 16:00:00,1.26691,1.26817,1.26644,1.26816,3929
2021-02-11 17:00:00,1.26814,1.26854,1.26704,1.2685,3787
2021-02-11 18:00:00,1.26847,1.26939,1.26817,1.26892,3627
2021-02-11 19:00:00,1.2689300000000001,1.27057,1.2687,1.26967,4786
2021-02-11 20:00:00,1.26967,1.27036,1.26872,1.26929,2837
2021-02-11 21:00:00,1.26928,1.27045,1.26925,1.26994,2396
2021-02-11 22:00:00,1.26994,1.27013,1.26935,1.2698,1873
2021-02-11 23:00:00,1.26979,1.27054,1.26977,1.26977,625
2021-02-12 00:00:00,1.26936,1.27024,1.26923,1.26994,121
2021-02-12 01:00:00,1.26994,1.27073,1.26986,1.26996,729
2021-02-12 02:00:00,1.26996,1.27091,1.26983,1.27054,1237
2021-02-12 03:00:00,1.27055,1.27191,1.27024,1.2718,1105
2021-02-12 04:00:00,1.2718,1.27285,1.2718,1.27267,1320
2021-02-12 05:00:00,1.27272,1.27277,1.27233,1.27248,763
2021-02-12 06:00:00,1.2725,1.27254,1.27227,1.2723200000000001,754
2021-02-12 07:00:00,1.27231,1.27238,1.2718,1.27182,777
2021-02-12 08:00:00,1.27187,1.2726199999999999,1.27182,1.27229,888
2021-02-12 09:00:00,1.27229,1.27353,1.27228,1.2731,1603
2021-02-12 10:00:00,1.2731,1.27504,1.27272,1.2747899999999999,2965
2021-02-12 11:00:00,1.2747899999999999,1.27554,1.27432,1.2745,2705
2021-02-12 12:00:00,1.2745,1.27458,1.2736,1.27366,1633
2021-02-12 13:00:00,1.27367,1.27448,1.27366,1.27405,1604
2021-02-12 14:00:00,1.27405,1.27431,1.2723900000000001,1.27251,1804
2021-02-12 15:00:00,1.27252,1.27538,1.2724199999999999,1.27491,2539
2021-02-12 16:00:00,1.27491,1.2763,1.27319,1.2735400000000001,3569
2021-02-12 17:00:00,1.27359,1.27359,1.27033,1.2705199999999999,3656
2021-02-12 18:00:00,1.2705,1.27123,1.26908,1.26951,3193
2021-02-12 19:00:00,1.26949,1.2697,1.26762,1.2689300000000001,2100
2021-02-12 20:00:00,1.2689300000000001,1.27008,1.26881,1.26963,1730
2021-02-12 21:00:00,1.26963,1.2704900000000001,1.2694,1.27035,1589
2021-02-12 22:00:00,1.27034,1.27075,1.26982,1.2702,1518
2021-02-12 23:00:00,1.27019,1.27033,1.26878,1.26913,1126
2021-02-15 00:00:00,1.26798,1.26892,1.26798,1.2683499999999999,127
2021-02-15 01:00:00,1.26838,1.26886,1.268,1.26885,1973
2021-02-15 02:00:00,1.26885,1.26908,1.26844,1.2687599999999999,1047
2021-02-15 03:00:00,1.26874,1.26898,1.26772,1.26777,1009
2021-02-15 04:00:00,1.26775,1.26788,1.26728,1.26729,1041
2021-02-15 05:00:00,1.2673,1.26749,1.26662,1.26671,1022
2021-02-15 06:00:00,1.26671,1.26703,1.26654,1.26684,721
2021-02-15 07:00:00,1.26684,1.26684,1.26619,1.26651,1984
2021-02-15 08:00:00,1.2664900000000001,1.2671999999999999,1.26638,1.26712,1174
2021-02-15 09:00:00,1.26712,1.26795,1.26681,1.26743,1690
2021-02-15 10:00:00,1.26743,1.26746,1.2659799999999999,1.2662900000000001,2009
2021-02-15 11:00:00,1.26628,1.26672,1.26615,1.26658,1258
2021-02-15 12:00:00,1.26658,1.26658,1.266,1.26605,1630
2021-02-15 13:00:00,1.26603,1.26615,1.26546,1.2656800000000001,1404
2021-02-15 14:00:00,1.2656800000000001,1.26662,1.26495,1.26499,1262
2021-02-15 15:00:00,1.26504,1.26602,1.26488,1.2654,1382
2021-02-15 16:00:00,1.2654,1.26599,1.26397,1.26458,1641
2021-02-15 17:00:00,1.26458,1.2650299999999999,1.2642,1.26432,1527
2021-02-15 18:00:00,1.26432,1.26447,1.26324,1.26326,853
2021-02-15 19:00:00,1.26324,1.26379,1.26302,1.26349,630
2021-02-15 20:00:00,1.26352,1.26363,1.26308,1.26331,8912
2021-02-15 21:00:00,1.26331,1.26373,1.26331,1.26356,2471
2021-02-15 22:00:00,1.26356,1.26403,1.26334,1.26389,1476
2021-02-15 23:00:00,1.26389,1.26432,1.26334,1.26334,1751
2021-02-16 00:00:00,1.26319,1.26418,1.26307,1.26394,100
2021-02-16 01:00:00,1.26383,1.26392,1.26338,1.26356,957
2021-02-16 02:00:00,1.26355,1.26363,1.26235,1.26291,925
2021-02-16 03:00:00,1.26291,1.26322,1.2616399999999999,1.26175,1265
2021-02-16 04:00:00,1.26175,1.2618800000000001,1.26126,1.26126,844
2021-02-16 05:00:00,1.2612700000000001,1.26151,1.26094,1.2610299999999999,812
2021-02-16 06:00:00,1.26104,1.26194,1.26091,1.26194,801
2021-02-16 07:00:00,1.26193,1.26366,1.2617099999999999,1.26298,1620
2021-02-16 08:00:00,1.26302,1.2634400000000001,1.26257,1.26272,1050
2021-02-16 09:00:00,1.26271,1.26428,1.26236,1.26421,1696
2021-02-16 10:00:00,1.26423,1.26499,1.26304,1.26319,3132
2021-02-16 11:00:00,1.26319,1.26492,1.26303,1.26424,2482
2021-02-16 12:00:00,1.26424,1.26457,1.26271,1.26314,1367
2021-02-16 13:00:00,1.26316,1.26342,1.26266,1.26302,956
2021-02-16 14:00:00,1.26305,1.26421,1.26239,1.26391,1138
2021-02-16 15:00:00,1.26393,1.26841,1.26393,1.2681,2201
2021-02-16 16:00:00,1.26814,1.26974,1.26761,1.26942,3948
2021-02-16 17:00:00,1.26942,1.26956,1.2671700000000001,1.26794,5413
2021-02-16 18:00:00,1.26799,1.2702200000000001,1.26733,1.2694,4122
2021-02-16 19:00:00,1.2694,1.27019,1.26888,1.2694,3134
2021-02-16 20:00:00,1.26945,1.2697,1.26795,1.26837,1770
2021-02-16 21:00:00,1.26837,1.26881,1.26769,1.26769,1692
2021-02-16 22:00:00,1.26769,1.26854,1.26769,1.26822,2338
2021-02-16 23:00:00,1.26823,1.2692700000000001,1.2681499999999999,1.26848,891
2021-02-17 00:00:00,1.26854,1.2693400000000001,1.2681,1.2692700000000001,313
2021-02-17 01:00:00,1.26929,1.27122,1.26878,1.27122,1668
2021-02-17 02:00:00,1.27121,1.2713,1.27041,1.2711299999999999,1690
2021-02-17 03:00:00,1.2711299999999999,1.27173,1.27034,1.27057,1651
2021-02-17 04:00:00,1.2706,1.27068,1.2696399999999999,1.26987,1438
2021-02-17 05:00:00,1.26989,1.27042,1.26947,1.26959,1153
2021-02-17 06:00:00,1.26963,1.2697,1.26912,1.2694,1605
2021-02-17 07:00:00,1.26939,1.26945,1.2686899999999999,1.26906,1267
2021-02-17 08:00:00,1.26906,1.26971,1.26906,1.2694,1099
2021-02-17 09:00:00,1.26939,1.27127,1.26938,1.27122,2374
2021-02-17 10:00:00,1.27122,1.2718099999999999,1.26914,1.26971,3997
2021-02-17 11:00:00,1.26968,1.2705199999999999,1.26904,1.27035,3004
2021-02-17 12:00:00,1.27034,1.2706,1.2696399999999999,1.26993,2638
2021-02-17 13:00:00,1.26994,1.27088,1.26953,1.2704,2407
2021-02-17 14:00:00,1.27039,1.27078,1.2686899999999999,1.26921,2112
2021-02-17 15:00:00,1.26919,1.27211,1.26883,1.2717800000000001,4828
2021-02-17 16:00:00,1.2717800000000001,1.27461,1.27111,1.27298,7514
2021-02-17 17:00:00,1.27298,1.27406,1.2718,1.2726,6022
2021-02-17 18:00:00,1.27259,1.27399,1.27121,1.27135,4909
2021-02-17 19:00:00,1.27135,1.27185,1.26983,1.2707,3618
2021-02-17 20:00:00,1.27069,1.2708300000000001,1.2698,1.27062,2561
2021-02-17 21:00:00,1.27062,1.2707,1.26972,1.26997,2087
2021-02-17 22:00:00,1.26997,1.27017,1.26931,1.2695400000000001,1786
2021-02-17 23:00:00,1.2695400000000001,1.27021,1.26942,1.26952,1212
2021-02-18 00:00:00,1.26956,1.27064,1.26953,1.27035,942
2021-02-18 01:00:00,1.27033,1.27048,1.26992,1.26997,5616
2021-02-18 02:00:00,1.2699500000000001,1.26999,1.26892,1.26907,2339
2021-02-18 03:00:00,1.26904,1.27065,1.2686,1.2701,2081
2021-02-18 04:00:00,1.27009,1.27078,1.26916,1.26924,1474
2021-02-18 05:00:00,1.26924,1.27092,1.26908,1.27067,1053
2021-02-18 06:00:00,1.27067,1.27114,1.27023,1.27055,1298
2021-02-18 07:00:00,1.27054,1.27068,1.26976,1.27003,1221
2021-02-18 08:00:00,1.27004,1.2708300000000001,1.26973,1.2705,975
2021-02-18 09:00:00,1.2705,1.27167,1.27026,1.27045,2229
2021-02-18 10:00:00,1.27045,1.2708300000000001,1.2684,1.2685,3910
2021-02-18 11:00:00,1.26849,1.26966,1.26834,1.26847,2794
2021-02-18 12:00:00,1.26847,1.26938,1.26811,1.26933,1977
2021-02-18 13:00:00,1.26933,1.27004,1.26845,1.26859,2325
2021-02-18 14:00:00,1.26861,1.26917,1.26681,1.26785,2839
2021-02-18 15:00:00,1.26783,1.26883,1.26648,1.2683200000000001,3387
2021-02-18 16:00:00,1.26833,1.2705899999999999,1.26819,1.27006,6321
2021-02-18 17:00:00,1.27006,1.27308,1.2699799999999999,1.272,6200
2021-02-18 18:00:00,1.272,1.27218,1.26972,1.27058,3584
2021-02-18 19:00:00,1.27062,1.27104,1.26966,1.26985,2094
2021-02-18 20:00:00,1.26987,1.2707,1.26938,1.2702,2183
2021-02-18 21:00:00,1.27017,1.2701799999999999,1.26779,1.2678099999999999,2056
2021-02-18 22:00:00,1.2678,1.26825,1.2675,1.2677,1859
2021-02-18 23:00:00,1.26767,1.2678,1.26699,1.26699,899
2021-02-19 00:00:00,1.26719,1.2679,1.26707,1.2678,168
2021-02-19 01:00:00,1.26775,1.26824,1.26723,1.26803,915
2021-02-19 02:00:00,1.26804,1.2681499999999999,1.26712,1.26728,1547
2021-02-19 03:00:00,1.26727,1.27017,1.2671299999999999,1.26983,4408
2021-02-19 04:00:00,1.26982,1.27109,1.26975,1.27097,3401
2021-02-19 05:00:00,1.27096,1.27134,1.27072,1.2711000000000001,2997
2021-02-19 06:00:00,1.2711299999999999,1.27115,1.27002,1.2701799999999999,2893
2021-02-19 07:00:00,1.27019,1.2702499999999999,1.26933,1.26948,3177
2021-02-19 08:00:00,1.26951,1.26958,1.2686899999999999,1.26919,3239
2021-02-19 09:00:00,1.26919,1.26966,1.26845,1.26874,2295
2021-02-19 10:00:00,1.26874,1.26906,1.26582,1.26602,3882
2021-02-19 11:00:00,1.26605,1.26685,1.26432,1.26535,3198
2021-02-19 12:00:00,1.26535,1.26565,1.2637399999999999,1.2637399999999999,3336
2021-02-19 13:00:00,1.26371,1.26471,1.26342,1.2635399999999999,2699
2021-02-19 14:00:00,1.26358,1.26358,1.26052,1.2610999999999999,2851
2021-02-19 15:00:00,1.26108,1.26157,1.26048,1.26071,3921
2021-02-19 16:00:00,1.2607,1.2631700000000001,1.26055,1.26109,5237
2021-02-19 17:00:00,1.26109,1.26228,1.2606899999999999,1.26084,4267
2021-02-19 18:00:00,1.26084,1.26156,1.25945,1.2595,2316
2021-02-19 19:00:00,1.2595100000000001,1.2616800000000001,1.25937,1.2607300000000001,3058
2021-02-19 20:00:00,1.2607300000000001,1.26284,1.2606600000000001,1.26173,3052
2021-02-19 21:00:00,1.26175,1.26277,1.26165,1.2621,2371
2021-02-19 22:00:00,1.26209,1.26228,1.26126,1.26205,2320
2021-02-19 23:00:00,1.26208,1.26242,1.26084,1.26084,952
2021-02-22 00:00:00,1.26143,1.26172,1.26083,1.26116,128
2021-02-22 01:00:00,1.26114,1.26176,1.25975,1.26002,2667
2021-02-22 02:00:00,1.26001,1.26064,1.2594699999999999,1.25949,2677
2021-02-22 03:00:00,1.25948,1.25972,1.25801,1.2591700000000001,3911
2021-02-22 04:00:00,1.2591700000000001,1.26146,1.25907,1.26071,3748
2021-02-22 05:00:00,1.26071,1.26125,1.2603,1.26072,2504
2021-02-22 06:00:00,1.26071,1.26084,1.25999,1.26017,2291
2021-02-22 07:00:00,1.26021,1.2604199999999999,1.25955,1.26017,1998
2021-02-22 08:00:00,1.26017,1.26065,1.26003,1.26061,1817
2021-02-22 09:00:00,1.2606,1.26413,1.2604899999999999,1.26373,3715
2021-02-22 10:00:00,1.26372,1.26535,1.2628300000000001,1.26416,4305
2021-02-22 11:00:00,1.26416,1.26441,1.2629000000000001,1.2635,3101
2021-02-22 12:00:00,1.2635100000000001,1.26353,1.26224,1.263,1956
2021-02-22 13:00:00,1.263,1.26312,1.26178,1.2628,2378
2021-02-22 14:00:00,1.2628,1.26327,1.2622200000000001,1.26254,2052
2021-02-22 15:00:00,1.26248,1.26394,1.2619,1.2624,3102
2021-02-22 16:00:00,1.2624,1.26452,1.26233,1.2628,5073
2021-02-22 17:00:00,1.2628,1.26304,1.26067,1.26152,5131
2021-02-22 18:00:00,1.26157,1.26258,1.26036,1.26059,2923
2021-02-22 19:00:00,1.2606,1.26111,1.25939,1.2595100000000001,2335
2021-02-22 20:00:00,1.2595100000000001,1.26038,1.25946,1.2600799999999999,1864
2021-02-22 21:00:00,1.26004,1.26038,1.25933,1.26018,1790
2021-02-22 22:00:00,1.26017,1.26199,1.26006,1.26189,2453
2021-02-22 23:00:00,1.2618800000000001,1.26199,1.26113,1.26113,1028
2021-02-23 00:00:00,1.2598799999999999,1.2616800000000001,1.2598799999999999,1.26119,226
2021-02-23 01:00:00,1.26118,1.2616100000000001,1.26086,1.26108,2957
2021-02-23 02:00:00,1.26108,1.2618,1.26036,1.2607,1313
2021-02-23 03:00:00,1.2606600000000001,1.26102,1.25851,1.25864,2949
2021-02-23 04:00:00,1.2586,1.2591700000000001,1.25848,1.25906,2504
2021-02-23 05:00:00,1.25908,1.2601200000000001,1.25899,1.25962,2070
2021-02-23 06:00:00,1.25962,1.25986,1.25857,1.25864,1504
2021-02-23 07:00:00,1.25862,1.25889,1.25847,1.25877,2173
2021-02-23 08:00:00,1.25879,1.2598500000000001,1.25868,1.25934,2124
2021-02-23 09:00:00,1.25934,1.25987,1.25871,1.25928,2072
2021-02-23 10:00:00,1.25928,1.26158,1.25881,1.26051,3663
2021-02-23 11:00:00,1.26054,1.26166,1.2604600000000001,1.26152,3186
2021-02-23 12:00:00,1.26153,1.26248,1.26115,1.26175,3548
2021-02-23 13:00:00,1.2618,1.2624,1.26109,1.26142,2558
2021-02-23 14:00:00,1.26141,1.2616800000000001,1.26077,1.2612700000000001,2410
2021-02-23 15:00:00,1.26128,1.26186,1.2608,1.26091,2566
2021-02-23 16:00:00,1.26094,1.2647,1.2601,1.2631700000000001,6019
2021-02-23 17:00:00,1.26324,1.26391,1.25869,1.2598,8588
2021-02-23 18:00:00,1.25979,1.2610999999999999,1.2588,1.2610999999999999,4647
2021-02-23 19:00:00,1.26108,1.26128,1.25948,1.2610999999999999,4376
2021-02-23 20:00:00,1.2610999999999999,1.26138,1.25974,1.26047,3931
2021-02-23 21:00:00,1.26047,1.26058,1.2591999999999999,1.25922,3240
2021-02-23 22:00:00,1.25923,1.25958,1.25786,1.25872,2625
2021-02-23 23:00:00,1.25873,1.25942,1.25792,1.25792,851
2021-02-24 00:00:00,1.25833,1.25921,1.25833,1.25875,284
2021-02-24 01:00:00,1.25874,1.25964,1.25843,1.2594400000000001,2462
2021-02-24 02:00:00,1.25943,1.2594400000000001,1.25809,1.2585,4080
2021-02-24 03:00:00,1.25848,1.25882,1.25589,1.25688,6522
2021-02-24 04:00:00,1.25688,1.25796,1.2565,1.25759,4337
2021-02-24 05:00:00,1.25759,1.25799,1.25697,1.2576800000000001,2871
2021-02-24 06:00:00,1.2576800000000001,1.25818,1.25759,1.25799,2278
2021-02-24 07:00:00,1.258,1.25908,1.25788,1.25879,3799
2021-02-24 08:00:00,1.25879,1.2595100000000001,1.25792,1.25836,2648
2021-02-24 09:00:00,1.25837,1.25838,1.25714,1.25801,2916
2021-02-24 10:00:00,1.25801,1.2585,1.25654,1.25721,4572
2021-02-24 11:00:00,1.2572,1.25782,1.2567,1.2569,2860
2021-02-24 12:00:00,1.25689,1.25792,1.25653,1.25752,2101
2021-02-24 13:00:00,1.25751,1.2580200000000001,1.25607,1.2563,2304
2021-02-24 14:00:00,1.25629,1.25635,1.25511,1.25556,2826
2021-02-24 15:00:00,1.25556,1.2598,1.2554400000000001,1.25876,5308
2021-02-24 16:00:00,1.25879,1.25913,1.25758,1.25758,7569
2021-02-24 17:00:00,1.2576,1.25838,1.25519,1.2564899999999999,8153
2021-02-24 18:00:00,1.2564899999999999,1.2565,1.25349,1.25376,4039
2021-02-24 19:00:00,1.25376,1.25379,1.25266,1.25339,3549
2021-02-24 20:00:00,1.25335,1.25409,1.25269,1.25325,3209
2021-02-24 21:00:00,1.25325,1.25366,1.25272,1.25297,2460
2021-02-24 22:00:00,1.25297,1.25299,1.2509700000000001,1.25102,2735
2021-02-24 23:00:00,1.25102,1.25138,1.25048,1.2509299999999999,1118
2021-02-25 00:00:00,1.25085,1.2517800000000001,1.25083,1.25139,348
2021-02-25 01:00:00,1.25146,1.25169,1.25092,1.25125,1593
2021-02-25 02:00:00,1.25125,1.2518,1.25103,1.25134,3168
2021-02-25 03:00:00,1.25138,1.25208,1.25105,1.25186,3778
2021-02-25 04:00:00,1.25187,1.25208,1.25098,1.25129,3303
2021-02-25 05:00:00,1.25129,1.25142,1.2506300000000001,1.25064,3207
2021-02-25 06:00:00,1.25064,1.25088,1.25026,1.25039,3613
2021-02-25 07:00:00,1.25042,1.25042,1.2496800000000001,1.25019,2897
2021-02-25 08:00:00,1.25019,1.2505899999999999,1.24973,1.24983,2832
2021-02-25 09:00:00,1.24983,1.25113,1.2494,1.24948,2489
2021-02-25 10:00:00,1.24948,1.25041,1.2494,1.24947,4507
2021-02-25 11:00:00,1.24947,1.25001,1.24748,1.24802,3282
2021-02-25 12:00:00,1.24799,1.24878,1.2476,1.24797,3404
2021-02-25 13:00:00,1.24795,1.24949,1.24712,1.24848,3721
2021-02-25 14:00:00,1.2484899999999999,1.24863,1.24747,1.24776,3135
2021-02-25 15:00:00,1.24776,1.24906,1.24675,1.24903,4094
2021-02-25 16:00:00,1.24903,1.2499500000000001,1.24748,1.24826,5339
2021-02-25 17:00:00,1.24826,1.2518500000000001,1.24817,1.25153,7346
2021-02-25 18:00:00,1.25153,1.2533,1.25105,1.2528000000000001,5391
2021-02-25 19:00:00,1.2528000000000001,1.2546599999999999,1.25211,1.2545600000000001,7319
2021-02-25 20:00:00,1.2545600000000001,1.2591,1.25441,1.25744,11338
2021-02-25 21:00:00,1.25746,1.25813,1.25553,1.25767,7107
2021-02-25 22:00:00,1.25767,1.2612700000000001,1.25713,1.26106,8141
2021-02-25 23:00:00,1.26106,1.26143,1.25996,1.25996,1686
2021-02-26 00:00:00,1.2597800000000001,1.26057,1.25921,1.25949,479
2021-02-26 01:00:00,1.2595100000000001,1.2614,1.2594699999999999,1.2614,6179
2021-02-26 02:00:00,1.2614,1.26489,1.26093,1.2622900000000001,6059
2021-02-26 03:00:00,1.2622900000000001,1.26273,1.26054,1.26089,5752
2021-02-26 04:00:00,1.26092,1.26095,1.25877,1.25915,4175
2021-02-26 05:00:00,1.25915,1.26006,1.2587,1.26002,3796
2021-02-26 06:00:00,1.26004,1.26241,1.2598099999999999,1.26175,4232
2021-02-26 07:00:00,1.26175,1.26234,1.26132,1.26181,4108
2021-02-26 08:00:00,1.26181,1.2624,1.2606600000000001,1.26205,4644
2021-02-26 09:00:00,1.26205,1.26426,1.2617099999999999,1.26298,5619
2021-02-26 10:00:00,1.26297,1.26321,1.259,1.26006,5560
2021-02-26 11:00:00,1.26006,1.2623,1.25931,1.262,4711
2021-02-26 12:00:00,1.262,1.2650000000000001,1.2619099999999999,1.26493,3791
2021-02-26 13:00:00,1.26493,1.2685,1.26323,1.26592,5472
2021-02-26 14:00:00,1.26589,1.2664900000000001,1.26393,1.26506,4948
2021-02-26 15:00:00,1.26506,1.2663,1.26306,1.2635,6296
2021-02-26 16:00:00,1.2635,1.26554,1.26241,1.26543,7665
2021-02-26 17:00:00,1.26547,1.26859,1.2643,1.26592,12705
2021-02-26 18:00:00,1.26596,1.27039,1.26543,1.27009,8279
2021-02-26 19:00:00,1.27009,1.2729599999999999,1.26951,1.27116,5730
2021-02-26 20:00:00,1.2711700000000001,1.27191,1.26952,1.27126,5208
2021-02-26 21:00:00,1.27126,1.2718,1.2696399999999999,1.2707600000000001,5559
2021-02-26 22:00:00,1.2708,1.27292,1.2696100000000001,1.2728,4607
2021-02-26 23:00:00,1.27285,1.2744900000000001,1.27111,1.27311,2735
2021-03-01 00:00:00,1.2726899999999999,1.27367,1.27222,1.2732,533
2021-03-01 01:00:00,1.27316,1.27345,1.26928,1.26967,2422
2021-03-01 02:00:00,1.26965,1.27034,1.2690000000000001,1.2695,3361
2021-03-01 03:00:00,1.26951,1.2704900000000001,1.26871,1.2702200000000001,3405
2021-03-01 04:00:00,1.2702200000000001,1.27057,1.2698800000000001,1.2701500000000001,3085
2021-03-01 05:00:00,1.27021,1.2707,1.27,1.27032,2928
2021-03-01 06:00:00,1.27034,1.27127,1.27029,1.2711299999999999,2674
2021-03-01 07:00:00,1.2711000000000001,1.2711000000000001,1.26994,1.26997,2574
2021-03-01 08:00:00,1.26996,1.27026,1.26902,1.26945,2553
2021-03-01 09:00:00,1.26945,1.26973,1.26752,1.26945,2912
2021-03-01 10:00:00,1.26944,1.2702,1.26892,1.2695699999999999,4522
2021-03-01 11:00:00,1.26956,1.27077,1.26925,1.2699799999999999,3108
2021-03-01 12:00:00,1.2699799999999999,1.27034,1.2678099999999999,1.2684,2456
2021-03-01 13:00:00,1.2684,1.27003,1.2677100000000001,1.26935,2160
2021-03-01 14:00:00,1.26935,1.26976,1.26756,1.26821,2430
2021-03-01 15:00:00,1.26821,1.2683200000000001,1.2662200000000001,1.26678,3031
2021-03-01 16:00:00,1.26678,1.2678,1.2655,1.2668,5490
2021-03-01 17:00:00,1.26681,1.26769,1.26487,1.2656100000000001,5231
2021-03-01 18:00:00,1.2656,1.26664,1.26504,1.26525,3059
2021-03-01 19:00:00,1.26522,1.26663,1.2647599999999999,1.26618,3536
2021-03-01 20:00:00,1.26617,1.26755,1.26594,1.26613,2882
2021-03-01 21:00:00,1.26614,1.26627,1.2645,1.26523,2590
2021-03-01 22:00:00,1.26523,1.266,1.26498,1.26536,2695
2021-03-01 23:00:00,1.26536,1.2655699999999999,1.26397,1.26397,929
2021-03-02 00:00:00,1.26429,1.26452,1.26399,1.26422,84
2021-03-02 01:00:00,1.26422,1.26482,1.26402,1.26413,1024
2021-03-02 02:00:00,1.26413,1.26509,1.2637800000000001,1.26474,1731
2021-03-02 03:00:00,1.26474,1.26699,1.26451,1.26662,2545
2021-03-02 04:00:00,1.26662,1.2686600000000001,1.2659099999999999,1.26787,2805
2021-03-02 05:00:00,1.26787,1.2684,1.2671000000000001,1.26715,3002
2021-03-02 06:00:00,1.26715,1.2682,1.26678,1.2680799999999999,2028
2021-03-02 07:00:00,1.2680799999999999,1.26885,1.26796,1.2683200000000001,3412
2021-03-02 08:00:00,1.26831,1.26857,1.2671700000000001,1.26791,2873
2021-03-02 09:00:00,1.2679,1.26977,1.2679,1.26913,3747
2021-03-02 10:00:00,1.26913,1.26978,1.26701,1.26887,4405
2021-03-02 11:00:00,1.26887,1.26971,1.26665,1.26714,3873
2021-03-02 12:00:00,1.2671700000000001,1.26759,1.26483,1.26515,3349
2021-03-02 13:00:00,1.26514,1.26553,1.26438,1.26499,3295
2021-03-02 14:00:00,1.2650000000000001,1.2662900000000001,1.26478,1.26546,2517
2021-03-02 15:00:00,1.26546,1.26761,1.26531,1.26562,2936
2021-03-02 16:00:00,1.26563,1.26589,1.26316,1.26402,5634
2021-03-02 17:00:00,1.26401,1.26542,1.26179,1.2623,6560
2021-03-02 18:00:00,1.2623,1.26325,1.2610000000000001,1.26122,5218
2021-03-02 19:00:00,1.26122,1.26192,1.2605,1.26184,3677
2021-03-02 20:00:00,1.26183,1.26183,1.25999,1.2604,3060
2021-03-02 21:00:00,1.26041,1.2618,1.26024,1.26163,3165
2021-03-02 22:00:00,1.26163,1.26226,1.26058,1.26205,3280
2021-03-02 23:00:00,1.26205,1.26427,1.26187,1.26311,1158
2021-03-03 00:00:00,1.2635399999999999,1.26392,1.2622499999999999,1.26386,154
2021-03-03 01:00:00,1.26386,1.26433,1.26356,1.26357,1386
2021-03-03 02:00:00,1.26357,1.2638,1.26279,1.26298,1779
2021-03-03 03:00:00,1.26298,1.26336,1.26261,1.26281,2256
2021-03-03 04:00:00,1.2628300000000001,1.26371,1.26277,1.26331,2220
2021-03-03 05:00:00,1.26332,1.26348,1.26288,1.26339,2077
2021-03-03 06:00:00,1.26336,1.26349,1.26287,1.26301,1269
2021-03-03 07:00:00,1.263,1.26332,1.26261,1.26328,1514
2021-03-03 08:00:00,1.26328,1.26357,1.26237,1.2628599999999999,2207
2021-03-03 09:00:00,1.2628599999999999,1.2631000000000001,1.26057,1.26128,2538
2021-03-03 10:00:00,1.2612700000000001,1.2624900000000001,1.26092,1.26219,3291
2021-03-03 11:00:00,1.26219,1.26241,1.25927,1.2598799999999999,3717
2021-03-03 12:00:00,1.2598799999999999,1.2619099999999999,1.25982,1.26154,2923
2021-03-03 13:00:00,1.26155,1.26246,1.2610999999999999,1.26243,2740
2021-03-03 14:00:00,1.26245,1.26319,1.26201,1.263,2298
2021-03-03 15:00:00,1.263,1.26578,1.2628300000000001,1.26431,4510
2021-03-03 16:00:00,1.26431,1.26559,1.26331,1.26461,6835
2021-03-03 17:00:00,1.26459,1.26559,1.2622200000000001,1.26274,9897
2021-03-03 18:00:00,1.26276,1.2629299999999999,1.26061,1.26109,5518
2021-03-03 19:00:00,1.26109,1.2628300000000001,1.26109,1.26237,4028
2021-03-03 20:00:00,1.26239,1.26272,1.2614,1.2626,3648
2021-03-03 21:00:00,1.26261,1.26419,1.2625199999999999,1.26367,4614
2021-03-03 22:00:00,1.26367,1.26467,1.26282,1.26459,4586
2021-03-03 23:00:00,1.2646,1.26558,1.26426,1.2647,1212
2021-03-04 00:00:00,1.26514,1.26576,1.26509,1.26536,193
2021-03-04 01:00:00,1.2653400000000001,1.26749,1.2652700000000001,1.26746,1453
2021-03-04 02:00:00,1.2674,1.26746,1.2655,1.26551,2854
2021-03-04 03:00:00,1.2655,1.26636,1.2652,1.26523,3472
2021-03-04 04:00:00,1.26523,1.2667,1.26493,1.26581,2689
2021-03-04 05:00:00,1.2658,1.26657,1.26551,1.2665600000000001,2698
2021-03-04 06:00:00,1.2665600000000001,1.26731,1.26567,1.26569,3750
2021-03-04 07:00:00,1.2656800000000001,1.26575,1.26451,1.26519,2364
2021-03-04 08:00:00,1.26518,1.26533,1.26404,1.2641200000000001,3023
2021-03-04 09:00:00,1.2641200000000001,1.26465,1.2631000000000001,1.26457,2795
2021-03-04 10:00:00,1.26457,1.26539,1.26362,1.26459,5328
2021-03-04 11:00:00,1.26459,1.26605,1.26445,1.26543,4398
2021-03-04 12:00:00,1.26542,1.26657,1.26429,1.2643900000000001,3874
2021-03-04 13:00:00,1.2643900000000001,1.26592,1.26425,1.26477,3069
2021-03-04 14:00:00,1.26477,1.26498,1.26398,1.2640500000000001,2856
2021-03-04 15:00:00,1.26406,1.2647300000000001,1.2618800000000001,1.2622900000000001,3988
2021-03-04 16:00:00,1.26226,1.26486,1.2617,1.26366,5814
2021-03-04 17:00:00,1.26365,1.26481,1.26029,1.26089,7899
2021-03-04 18:00:00,1.26088,1.2610299999999999,1.2575,1.25842,5962
2021-03-04 19:00:00,1.25841,1.2649,1.25758,1.2645,12859
2021-03-04 20:00:00,1.26447,1.26938,1.26325,1.26911,12725
2021-03-04 21:00:00,1.26911,1.26921,1.26438,1.26612,8717
2021-03-04 22:00:00,1.2661,1.26779,1.26555,1.26672,8454
2021-03-04 23:00:00,1.26671,1.26719,1.26607,1.26607,1153
2021-03-05 00:00:00,1.26577,1.2665600000000001,1.26577,1.26602,226
2021-03-05 01:00:00,1.26601,1.26813,1.26577,1.268,1839
2021-03-05 02:00:00,1.26806,1.2686899999999999,1.26749,1.26785,3477
2021-03-05 03:00:00,1.26787,1.2695,1.26782,1.26855,5312
2021-03-05 04:00:00,1.26856,1.2692700000000001,1.26628,1.26628,3508
2021-03-05 05:00:00,1.26628,1.26653,1.26525,1.2652700000000001,2191
2021-03-05 06:00:00,1.26533,1.26642,1.26529,1.26636,2596
2021-03-05 07:00:00,1.26634,1.2668,1.26509,1.2652,4146
2021-03-05 08:00:00,1.2652,1.26607,1.2651,1.26569,3410
2021-03-05 09:00:00,1.26567,1.26677,1.26523,1.26611,3803
2021-03-05 10:00:00,1.26608,1.2696100000000001,1.2658800000000001,1.2692,6012
2021-03-05 11:00:00,1.26921,1.27074,1.26826,1.26996,4755
2021-03-05 12:00:00,1.2699799999999999,1.27183,1.26976,1.27175,2946
2021-03-05 13:00:00,1.2717399999999999,1.27233,1.26984,1.27044,3565
2021-03-05 14:00:00,1.27043,1.27157,1.26986,1.27004,3477
2021-03-05 15:00:00,1.27001,1.27368,1.26763,1.26895,7557
2021-03-05 16:00:00,1.26895,1.2690299999999999,1.26451,1.2671700000000001,10562
2021-03-05 17:00:00,1.26719,1.26879,1.2651,1.2686600000000001,12388
2021-03-05 18:00:00,1.26862,1.26928,1.2665,1.26666,8337
2021-03-05 19:00:00,1.26666,1.26772,1.26509,1.26643,6300
2021-03-05 20:00:00,1.2664,1.26738,1.26499,1.26555,6396
2021-03-05 21:00:00,1.26554,1.26669,1.26548,1.26646,4748
2021-03-05 22:00:00,1.26646,1.26647,1.26547,1.26586,3138
2021-03-05 23:00:00,1.26586,1.26597,1.26402,1.26546,1033
2021-03-08 00:00:00,1.26445,1.26549,1.26445,1.2647300000000001,96
2021-03-08 01:00:00,1.26482,1.26482,1.26219,1.26315,1677
2021-03-08 02:00:00,1.26315,1.26437,1.26275,1.26324,1905
2021-03-08 03:00:00,1.26324,1.26396,1.26269,1.26296,3871
2021-03-08 04:00:00,1.26295,1.26585,1.2625199999999999,1.26529,4399
2021-03-08 05:00:00,1.26529,1.26639,1.26508,1.26589,3825
2021-03-08 06:00:00,1.26589,1.26623,1.2652999999999999,1.2654,2759
2021-03-08 07:00:00,1.26543,1.26555,1.26452,1.2647599999999999,4357
2021-03-08 08:00:00,1.26475,1.2663,1.26413,1.26596,3718
2021-03-08 09:00:00,1.2659500000000001,1.2677399999999999,1.2654,1.26739,3584
2021-03-08 10:00:00,1.26737,1.26845,1.26669,1.26756,5020
2021-03-08 11:00:00,1.26754,1.26999,1.2675,1.26858,4240
2021-03-08 12:00:00,1.2686,1.26969,1.26779,1.26856,3461
2021-03-08 13:00:00,1.26856,1.26952,1.2683,1.26871,2941
2021-03-08 14:00:00,1.26872,1.26982,1.2685,1.26931,3556
2021-03-08 15:00:00,1.26932,1.26941,1.26514,1.26597,4710
2021-03-08 16:00:00,1.266,1.26725,1.2638099999999999,1.26626,7575
2021-03-08 17:00:00,1.26624,1.26708,1.26398,1.26632,8964
2021-03-08 18:00:00,1.2662900000000001,1.2673,1.26552,1.26723,4772
2021-03-08 19:00:00,1.26723,1.26741,1.2646600000000001,1.26526,4454
2021-03-08 20:00:00,1.2652,1.26688,1.26399,1.26669,4512
2021-03-08 21:00:00,1.26671,1.26684,1.26494,1.26551,3962
2021-03-08 22:00:00,1.26551,1.26772,1.26551,1.26764,4322
2021-03-08 23:00:00,1.26764,1.26788,1.2662499999999999,1.2662499999999999,1055
2021-03-09 00:00:00,1.26736,1.26738,1.26575,1.2668,524
2021-03-09 01:00:00,1.2669000000000001,1.2669000000000001,1.2654,1.26587,2302
2021-03-09 02:00:00,1.26584,1.26759,1.26571,1.2666,5196
2021-03-09 03:00:00,1.2666,1.26851,1.26558,1.26809,4756
2021-03-09 04:00:00,1.26809,1.26813,1.26563,1.26565,4756
2021-03-09 05:00:00,1.2656399999999999,1.2659,1.26475,1.26479,3551
2021-03-09 06:00:00,1.26478,1.26565,1.26467,1.26517,2475
2021-03-09 07:00:00,1.26517,1.2654,1.26482,1.26519,3120
2021-03-09 08:00:00,1.26518,1.26582,1.26463,1.26556,2730
2021-03-09 09:00:00,1.26556,1.26654,1.26371,1.26426,3889
2021-03-09 10:00:00,1.26426,1.26538,1.262,1.2624900000000001,4645
2021-03-09 11:00:00,1.2625,1.2627,1.26068,1.2610299999999999,3341
2021-03-09 12:00:00,1.26102,1.26149,1.2601,1.26062,2666
2021-03-09 13:00:00,1.26067,1.26091,1.259,1.26027,3159
2021-03-09 14:00:00,1.26027,1.2610700000000001,1.25989,1.26097,2569
2021-03-09 15:00:00,1.26096,1.2623,1.26026,1.2619799999999999,4451
2021-03-09 16:00:00,1.262,1.26264,1.2610700000000001,1.26214,6430
2021-03-09 17:00:00,1.26214,1.26492,1.26145,1.26431,6086
2021-03-09 18:00:00,1.26432,1.26621,1.26423,1.26535,3557
2021-03-09 19:00:00,1.2653400000000001,1.26552,1.26448,1.2647300000000001,2714
2021-03-09 20:00:00,1.2647300000000001,1.2650299999999999,1.26389,1.26429,3421
2021-03-09 21:00:00,1.26431,1.26441,1.26312,1.26324,2169
2021-03-09 22:00:00,1.26324,1.26429,1.2627,1.26404,2121
2021-03-09 23:00:00,1.2640500000000001,1.26447,1.26338,1.26338,854
2021-03-10 00:00:00,1.26285,1.26398,1.2628,1.26341,250
2021-03-10 01:00:00,1.26356,1.26465,1.26342,1.26463,2343
2021-03-10 02:00:00,1.26468,1.26524,1.26447,1.26486,2000
2021-03-10 03:00:00,1.26486,1.26589,1.2641499999999999,1.26581,3247
2021-03-10 04:00:00,1.26581,1.2668,1.2656399999999999,1.26645,2759
2021-03-10 05:00:00,1.26646,1.26677,1.26605,1.26667,2013
2021-03-10 06:00:00,1.26665,1.26678,1.2662900000000001,1.26654,1450
2021-03-10 07:00:00,1.26654,1.26809,1.26645,1.26759,2738
2021-03-10 08:00:00,1.26759,1.2683200000000001,1.26696,1.26702,2495
2021-03-10 09:00:00,1.26703,1.2674400000000001,1.26644,1.2667,2086
2021-03-10 10:00:00,1.2667,1.26784,1.26508,1.2656,3161
2021-03-10 11:00:00,1.26558,1.26589,1.26483,1.26485,2148
2021-03-10 12:00:00,1.26485,1.26544,1.26453,1.26506,2326
2021-03-10 13:00:00,1.26506,1.2662,1.26457,1.26477,2701
2021-03-10 14:00:00,1.2647599999999999,1.26548,1.26422,1.26518,2866
2021-03-10 15:00:00,1.26518,1.26546,1.26245,1.2629299999999999,5430
2021-03-10 16:00:00,1.26292,1.2634400000000001,1.2612700000000001,1.26272,6849
2021-03-10 17:00:00,1.26266,1.2654,1.26248,1.26416,7149
2021-03-10 18:00:00,1.26416,1.26633,1.26403,1.26426,4544
2021-03-10 19:00:00,1.26425,1.26541,1.26396,1.26448,3353
2021-03-10 20:00:00,1.26448,1.26541,1.26358,1.26425,5258
2021-03-10 21:00:00,1.26426,1.26444,1.26234,1.26245,3261
2021-03-10 22:00:00,1.26245,1.26275,1.26181,1.26192,2589
2021-03-10 23:00:00,1.26192,1.26207,1.26092,1.2617099999999999,760
2021-03-11 00:00:00,1.26131,1.26193,1.26094,1.26138,192
2021-03-11 01:00:00,1.26143,1.26214,1.26116,1.2621,590
2021-03-11 02:00:00,1.2621,1.2624900000000001,1.2612999999999999,1.26192,1697
2021-03-11 03:00:00,1.2619500000000001,1.2622900000000001,1.2606600000000001,1.26092,2234
2021-03-11 04:00:00,1.26097,1.26097,1.26002,1.26075,2646
2021-03-11 05:00:00,1.26075,1.26098,1.2603900000000001,1.26089,1092
2021-03-11 06:00:00,1.26088,1.26132,1.26085,1.26095,992
2021-03-11 07:00:00,1.26095,1.2613699999999999,1.26091,1.26132,1625
2021-03-11 08:00:00,1.26131,1.2619,1.2604899999999999,1.26081,1877
2021-03-11 09:00:00,1.2608,1.26152,1.25952,1.25976,1957
2021-03-11 10:00:00,1.25982,1.2601200000000001,1.25848,1.2585600000000001,3062
2021-03-11 11:00:00,1.25855,1.25926,1.25774,1.2579,2438
2021-03-11 12:00:00,1.2579099999999999,1.25833,1.25776,1.25784,1571
2021-03-11 13:00:00,1.25783,1.25854,1.2570700000000001,1.2572999999999999,2157
2021-03-11 14:00:00,1.2572999999999999,1.25838,1.2569,1.25757,2378
2021-03-11 15:00:00,1.25756,1.25926,1.25714,1.25807,4136
2021-03-11 16:00:00,1.25804,1.26079,1.2574,1.25942,4856
2021-03-11 17:00:00,1.25938,1.26054,1.25662,1.25685,4311
2021-03-11 18:00:00,1.25685,1.25783,1.2555100000000001,1.2557800000000001,1873
2021-03-11 19:00:00,1.2557800000000001,1.25579,1.25423,1.25489,2068
2021-03-11 20:00:00,1.2549000000000001,1.25513,1.25376,1.25465,2749
2021-03-11 21:00:00,1.25462,1.25473,1.25376,1.25382,1939
2021-03-11 22:00:00,1.25383,1.2539799999999999,1.25204,1.2524199999999999,2040
2021-03-11 23:00:00,1.2524600000000001,1.25365,1.252,1.25243,1971
2021-03-12 00:00:00,1.25254,1.2533400000000001,1.25254,1.25329,194
2021-03-12 01:00:00,1.25327,1.25366,1.25257,1.2536,618
2021-03-12 02:00:00,1.2536,1.25362,1.25252,1.25278,1027
2021-03-12 03:00:00,1.25281,1.25299,1.25238,1.25291,1403
2021-03-12 04:00:00,1.25291,1.25502,1.2528299999999999,1.25445,1619
2021-03-12 05:00:00,1.25445,1.25473,1.25417,1.25449,923
2021-03-12 06:00:00,1.25449,1.25449,1.25389,1.25408,557
2021-03-12 07:00:00,1.25406,1.25489,1.2539500000000001,1.2547,1035
2021-03-12 08:00:00,1.2547,1.2563,1.25461,1.2560799999999999,1982
2021-03-12 09:00:00,1.25609,1.25683,1.25548,1.25589,2695
2021-03-12 10:00:00,1.25595,1.25713,1.25563,1.25654,3584
2021-03-12 11:00:00,1.25657,1.25728,1.25565,1.25595,3333
2021-03-12 12:00:00,1.25594,1.25645,1.25418,1.25508,2071
2021-03-12 13:00:00,1.25509,1.2562,1.25396,1.25606,3058
2021-03-12 14:00:00,1.25604,1.25611,1.25397,1.25457,2108
2021-03-12 15:00:00,1.25455,1.25564,1.251,1.25382,4052
2021-03-12 16:00:00,1.25378,1.25446,1.25133,1.25199,5254
2021-03-12 17:00:00,1.25202,1.25345,1.24933,1.24957,5272
2021-03-12 18:00:00,1.24958,1.25031,1.24653,1.24699,3927
2021-03-12 19:00:00,1.24699,1.2472,1.24615,1.24702,3217
2021-03-12 20:00:00,1.24701,1.24769,1.24652,1.24763,1895
2021-03-12 21:00:00,1.24762,1.24763,1.24636,1.24671,1681
2021-03-12 22:00:00,1.24669,1.2471700000000001,1.24647,1.24713,1798
2021-03-12 23:00:00,1.24713,1.24851,1.24694,1.24732,966
2021-03-15 00:00:00,1.24767,1.24829,1.24702,1.24768,743
2021-03-15 01:00:00,1.24768,1.24783,1.24682,1.2469000000000001,963
2021-03-15 02:00:00,1.24691,1.24729,1.24597,1.24696,1185
2021-03-15 03:00:00,1.24696,1.24713,1.2454399999999999,1.2463899999999999,2104
2021-03-15 04:00:00,1.2463899999999999,1.24772,1.2459500000000001,1.24767,1842
2021-03-15 05:00:00,1.24767,1.24809,1.24734,1.24734,1078
2021-03-15 06:00:00,1.24734,1.2479,1.24722,1.24748,800
2021-03-15 07:00:00,1.24749,1.2486,1.24734,1.24859,1700
2021-03-15 08:00:00,1.24859,1.24928,1.24774,1.24774,1553
2021-03-15 09:00:00,1.24774,1.24848,1.24749,1.24814,2253
2021-03-15 10:00:00,1.24813,1.24813,1.24451,1.24458,3384
2021-03-15 11:00:00,1.24458,1.24541,1.24403,1.24541,2300
2021-03-15 12:00:00,1.2454,1.24625,1.24519,1.24552,1791
2021-03-15 13:00:00,1.24553,1.24697,1.24536,1.24674,2224
2021-03-15 14:00:00,1.24675,1.24767,1.24643,1.24681,2320
2021-03-15 15:00:00,1.24681,1.249,1.24676,1.24848,4056
2021-03-15 16:00:00,1.24852,1.2500200000000001,1.24817,1.24899,4343
2021-03-15 17:00:00,1.249,1.25126,1.24872,1.24911,3567
2021-03-15 18:00:00,1.24917,1.24917,1.24748,1.2481,2667
2021-03-15 19:00:00,1.2481,1.24832,1.2473,1.24732,1285
2021-03-15 20:00:00,1.24732,1.24777,1.24677,1.2473,1304
2021-03-15 21:00:00,1.24729,1.24837,1.24694,1.24708,1745
2021-03-15 22:00:00,1.24709,1.24738,1.24681,1.24694,556
2021-03-15 23:00:00,1.24669,1.24795,1.24652,1.24748,451
2021-03-16 00:00:00,1.24733,1.24789,1.24728,1.24787,409
2021-03-16 01:00:00,1.24787,1.24807,1.24747,1.24772,899
2021-03-16 02:00:00,1.24764,1.2482199999999999,1.24725,1.24816,741
2021-03-16 03:00:00,1.24817,1.24821,1.24716,1.24769,1724
2021-03-16 04:00:00,1.24771,1.24871,1.24771,1.2482199999999999,1052
2021-03-16 05:00:00,1.24823,1.24839,1.24779,1.2478799999999999,953
2021-03-16 06:00:00,1.24789,1.24805,1.24748,1.24762,671
2021-03-16 07:00:00,1.24759,1.24794,1.24747,1.24784,809
2021-03-16 08:00:00,1.24783,1.24848,1.2478,1.24842,1319
2021-03-16 09:00:00,1.24842,1.24996,1.24832,1.24963,2219
2021-03-16 10:00:00,1.24967,1.25,1.24851,1.24905,2769
2021-03-16 11:00:00,1.24905,1.2493,1.24766,1.24851,1991
2021-03-16 12:00:00,1.24845,1.24859,1.2466599999999999,1.2466599999999999,1756
2021-03-16 13:00:00,1.2466599999999999,1.24713,1.24627,1.24635,1865
2021-03-16 14:00:00,1.24635,1.2471700000000001,1.24587,1.24679,2668
2021-03-16 15:00:00,1.24678,1.24741,1.2462,1.24687,3621
2021-03-16 16:00:00,1.24685,1.24749,1.24631,1.24645,2649
2021-03-16 17:00:00,1.24644,1.24672,1.2448,1.24509,2668
2021-03-16 18:00:00,1.24512,1.24607,1.24458,1.24501,2311
2021-03-16 19:00:00,1.24501,1.2450700000000001,1.2439,1.24437,2874
2021-03-16 20:00:00,1.24437,1.2444600000000001,1.24359,1.24414,2703
2021-03-16 21:00:00,1.24414,1.24436,1.24355,1.24413,2268
2021-03-16 22:00:00,1.24413,1.24467,1.24381,1.24407,871
2021-03-16 23:00:00,1.2441200000000001,1.24472,1.24273,1.24427,263
2021-03-17 00:00:00,1.24427,1.24432,1.24381,1.24406,3561
2021-03-17 01:00:00,1.24406,1.24444,1.24365,1.24426,427
2021-03-17 02:00:00,1.24426,1.24499,1.24417,1.24493,1269
2021-03-17 03:00:00,1.24495,1.24584,1.24474,1.24505,1566
2021-03-17 04:00:00,1.24503,1.2456,1.245,1.24523,903
2021-03-17 05:00:00,1.24524,1.24555,1.24506,1.24547,594
2021-03-17 06:00:00,1.24547,1.24567,1.24496,1.245,487
2021-03-17 07:00:00,1.245,1.24549,1.24489,1.2454,811
2021-03-17 08:00:00,1.24541,1.24547,1.24467,1.24472,870
2021-03-17 09:00:00,1.24472,1.2458,1.24471,1.24577,1613
2021-03-17 10:00:00,1.24577,1.24638,1.24556,1.24637,2243
2021-03-17 11:00:00,1.24637,1.24686,1.24606,1.24677,1654
2021-03-17 12:00:00,1.24677,1.24732,1.24601,1.2463899999999999,1361
2021-03-17 13:00:00,1.2464,1.24764,1.2463899999999999,1.24691,2312
2021-03-17 14:00:00,1.24693,1.24772,1.2462,1.24648,2643
2021-03-17 15:00:00,1.24648,1.24794,1.24648,1.24752,2836
2021-03-17 16:00:00,1.24753,1.24862,1.2464,1.2486,2976
2021-03-17 17:00:00,1.24862,1.24898,1.24738,1.24754,2717
2021-03-17 18:00:00,1.24755,1.24866,1.24736,1.24857,1873
2021-03-17 19:00:00,1.24857,1.24927,1.24811,1.24837,1867
2021-03-17 20:00:00,1.24836,1.24836,1.24106,1.24158,9766
2021-03-17 21:00:00,1.24157,1.24274,1.24058,1.24097,5085
2021-03-17 22:00:00,1.24098,1.24111,1.23998,1.23998,927
2021-03-17 23:00:00,1.23998,1.24062,1.23998,1.24053,187
2021-03-18 00:00:00,1.24054,1.24059,1.2395,1.23999,669
2021-03-18 01:00:00,1.24001,1.2402,1.23876,1.23876,563
2021-03-18 02:00:00,1.23876,1.23926,1.2377,1.2382900000000001,2072
2021-03-18 03:00:00,1.2382900000000001,1.23957,1.23814,1.23911,1921
2021-03-18 04:00:00,1.23912,1.23959,1.23877,1.23878,1133
2021-03-18 05:00:00,1.23878,1.24054,1.23858,1.24047,2149
2021-03-18 06:00:00,1.24047,1.24082,1.23977,1.23989,655
2021-03-18 07:00:00,1.23989,1.24014,1.23929,1.23929,981
2021-03-18 08:00:00,1.23929,1.23966,1.2377,1.23783,1250
2021-03-18 09:00:00,1.23785,1.24142,1.23651,1.24077,4393
2021-03-18 10:00:00,1.24072,1.24184,1.23937,1.24059,3884
2021-03-18 11:00:00,1.24059,1.2412,1.23968,1.2402199999999999,3057
2021-03-18 12:00:00,1.2402199999999999,1.24116,1.23989,1.24052,2514
2021-03-18 13:00:00,1.2404600000000001,1.24243,1.23988,1.2416,3220
2021-03-18 14:00:00,1.24159,1.24346,1.24119,1.24298,4311
2021-03-18 15:00:00,1.24298,1.24589,1.24293,1.24479,5901
2021-03-18 16:00:00,1.24481,1.24599,1.24399,1.24461,5321
2021-03-18 17:00:00,1.24457,1.2451,1.24301,1.24345,3427
2021-03-18 18:00:00,1.24344,1.24617,1.24216,1.24607,3831
2021-03-18 19:00:00,1.24607,1.24811,1.24587,1.24698,2633
2021-03-18 20:00:00,1.24696,1.25098,1.24682,1.25096,3605
2021-03-18 21:00:00,1.25096,1.25268,1.2505,1.25183,4743
2021-03-18 22:00:00,1.25182,1.25184,1.24795,1.24825,1898
2021-03-18 23:00:00,1.24815,1.24999,1.2479,1.24902,842
2021-03-19 00:00:00,1.24899,1.24965,1.2487,1.24958,678
2021-03-19 01:00:00,1.24959,1.24961,1.24903,1.24936,596
2021-03-19 02:00:00,1.24936,1.2506300000000001,1.24926,1.25014,1260
2021-03-19 03:00:00,1.2501,1.25078,1.24886,1.24892,2348
2021-03-19 04:00:00,1.24893,1.25116,1.24891,1.25083,1501
2021-03-19 05:00:00,1.25082,1.25107,1.24962,1.25012,2174
2021-03-19 06:00:00,1.25011,1.2504,1.24865,1.24875,1374
2021-03-19 07:00:00,1.24879,1.24982,1.24861,1.24943,2429
2021-03-19 08:00:00,1.24942,1.2505,1.24901,1.24928,4808
2021-03-19 09:00:00,1.24929,1.24964,1.24616,1.2471,3673
2021-03-19 10:00:00,1.2471,1.24787,1.2463899999999999,1.2468,3318
2021-03-19 11:00:00,1.24678,1.24875,1.24658,1.24864,2286
2021-03-19 12:00:00,1.24864,1.24881,1.24741,1.2478799999999999,1901
2021-03-19 13:00:00,1.24789,1.24948,1.2475100000000001,1.2492,2223
2021-03-19 14:00:00,1.2492,1.25081,1.24886,1.25026,2674
2021-03-19 15:00:00,1.25028,1.25392,1.24969,1.25289,8520
2021-03-19 16:00:00,1.25286,1.25473,1.2515800000000001,1.25165,5435
2021-03-19 17:00:00,1.25165,1.25227,1.2504,1.25111,4066
2021-03-19 18:00:00,1.2511,1.25132,1.2494,1.2497,2999
2021-03-19 19:00:00,1.2497,1.24992,1.2484,1.2494399999999999,1906
2021-03-19 20:00:00,1.24945,1.24974,1.24915,1.24948,2032
2021-03-19 21:00:00,1.24948,1.25071,1.24928,1.25068,2947
2021-03-19 22:00:00,1.25069,1.25088,1.24922,1.24922,727
2021-03-22 00:00:00,1.25167,1.25299,1.25155,1.25262,756
2021-03-22 01:00:00,1.25253,1.25267,1.25169,1.25238,589
2021-03-22 02:00:00,1.25238,1.2524,1.25161,1.25225,1039
2021-03-22 03:00:00,1.25224,1.2533400000000001,1.25176,1.25195,1529
2021-03-22 04:00:00,1.25194,1.2522,1.25084,1.25092,919
2021-03-22 05:00:00,1.25091,1.2511700000000001,1.25021,1.25054,772
2021-03-22 06:00:00,1.25054,1.2509000000000001,1.24969,1.25011,641
2021-03-22 07:00:00,1.25014,1.25022,1.24925,1.24989,786
2021-03-22 08:00:00,1.24989,1.2505600000000001,1.24958,1.25031,1310
2021-03-22 09:00:00,1.25035,1.25205,1.24953,1.2511,2524
2021-03-22 10:00:00,1.2511,1.25139,1.24874,1.2494399999999999,3246
2021-03-22 11:00:00,1.2495,1.25007,1.24911,1.24959,1466
2021-03-22 12:00:00,1.2496,1.24974,1.24808,1.2490700000000001,1546
2021-03-22 13:00:00,1.24906,1.24909,1.24731,1.24764,1817
2021-03-22 14:00:00,1.24765,1.2505600000000001,1.24741,1.2504,2261
2021-03-22 15:00:00,1.25039,1.2512400000000001,1.24917,1.25078,2638
2021-03-22 16:00:00,1.25077,1.25409,1.2503,1.25259,3735
2021-03-22 17:00:00,1.25258,1.2539,1.25168,1.25275,2253
2021-03-22 18:00:00,1.25269,1.25282,1.2518500000000001,1.25189,1834
2021-03-22 19:00:00,1.2518799999999999,1.25228,1.25111,1.25143,1456
2021-03-22 20:00:00,1.25143,1.2515399999999999,1.25073,1.25089,1436
2021-03-22 21:00:00,1.25089,1.25266,1.25064,1.2524600000000001,1775
2021-03-22 22:00:00,1.2524899999999999,1.25278,1.25149,1.25152,791
2021-03-22 23:00:00,1.2518500000000001,1.25228,1.25132,1.2521200000000001,553
2021-03-23 00:00:00,1.2521,1.25254,1.25166,1.25241,866
2021-03-23 01:00:00,1.25241,1.25271,1.25203,1.25208,617
2021-03-23 02:00:00,1.25205,1.25293,1.25184,1.25263,1205
2021-03-23 03:00:00,1.2527,1.25324,1.2522199999999999,1.25298,1594
2021-03-23 04:00:00,1.25296,1.25439,1.25293,1.25408,1588
2021-03-23 05:00:00,1.25406,1.25424,1.2534100000000001,1.25349,777
2021-03-23 06:00:00,1.2535,1.25482,1.25345,1.25457,741
2021-03-23 07:00:00,1.25462,1.2552699999999999,1.25433,1.25513,1267
2021-03-23 08:00:00,1.25512,1.25569,1.25433,1.25441,1650
2021-03-23 09:00:00,1.25442,1.2552400000000001,1.25347,1.25462,2101
2021-03-23 10:00:00,1.2546300000000001,1.2560799999999999,1.25457,1.25529,3570
2021-03-23 11:00:00,1.25528,1.25844,1.25512,1.2582499999999999,3316
2021-03-23 12:00:00,1.2582200000000001,1.25943,1.25751,1.2582499999999999,3539
2021-03-23 13:00:00,1.2582499999999999,1.25891,1.2566899999999999,1.25789,2781
2021-03-23 14:00:00,1.2579099999999999,1.25824,1.256,1.25705,2164
2021-03-23 15:00:00,1.25705,1.2579799999999999,1.2561200000000001,1.2564,3045
2021-03-23 16:00:00,1.2564,1.25708,1.25467,1.25606,3090
2021-03-23 17:00:00,1.2560799999999999,1.25648,1.25455,1.2548599999999999,2819
2021-03-23 18:00:00,1.25489,1.25623,1.25476,1.25607,2688
2021-03-23 19:00:00,1.2560799999999999,1.25654,1.25206,1.25593,3720
2021-03-23 20:00:00,1.25595,1.25712,1.2558,1.2570700000000001,2461
2021-03-23 21:00:00,1.25706,1.25877,1.2560799999999999,1.25833,3731
2021-03-23 22:00:00,1.25831,1.25902,1.25779,1.25861,1216
2021-03-23 23:00:00,1.25807,1.25853,1.25781,1.25811,170
2021-03-24 00:00:00,1.2572,1.25861,1.25628,1.25861,349
2021-03-24 01:00:00,1.25861,1.2597800000000001,1.25844,1.25885,1081
2021-03-24 02:00:00,1.25884,1.25908,1.25789,1.25827,1346
2021-03-24 03:00:00,1.25824,1.25907,1.2576800000000001,1.25894,1323
2021-03-24 04:00:00,1.25897,1.26025,1.2587,1.2597800000000001,1347
2021-03-24 05:00:00,1.2597800000000001,1.25996,1.25905,1.25926,751
2021-03-24 06:00:00,1.25932,1.25989,1.25895,1.2595399999999999,678
2021-03-24 07:00:00,1.25955,1.26013,1.25937,1.25998,990
2021-03-24 08:00:00,1.25998,1.26022,1.2585600000000001,1.25857,1428
2021-03-24 09:00:00,1.2585600000000001,1.26022,1.25812,1.26011,2293
2021-03-24 10:00:00,1.26011,1.26086,1.25753,1.25788,2967
2021-03-24 11:00:00,1.25787,1.258,1.25647,1.25681,2798
2021-03-24 12:00:00,1.2568,1.25919,1.2567300000000001,1.25839,1909
2021-03-24 13:00:00,1.25839,1.25874,1.25679,1.25735,1663
2021-03-24 14:00:00,1.25742,1.25892,1.2569,1.2580200000000001,1835
2021-03-24 15:00:00,1.25804,1.25955,1.25552,1.25718,3585
2021-03-24 16:00:00,1.25718,1.2575,1.2545899999999999,1.25518,3774
2021-03-24 17:00:00,1.25513,1.25571,1.2545899999999999,1.25519,3213
2021-03-24 18:00:00,1.25518,1.25563,1.25424,1.25549,2499
2021-03-24 19:00:00,1.25548,1.25593,1.25467,1.25515,2338
2021-03-24 20:00:00,1.25515,1.25663,1.25468,1.25648,2401
2021-03-24 21:00:00,1.2564899999999999,1.258,1.25609,1.2577,2172
2021-03-24 22:00:00,1.2577099999999999,1.25834,1.25728,1.25772,825
2021-03-24 23:00:00,1.25748,1.2582,1.25711,1.25801,219
2021-03-25 00:00:00,1.25801,1.25845,1.2572999999999999,1.2583199999999999,753
2021-03-25 01:00:00,1.2582900000000001,1.25845,1.2578,1.25789,515
2021-03-25 02:00:00,1.25787,1.25803,1.25679,1.25679,973
2021-03-25 03:00:00,1.25679,1.25896,1.25678,1.25816,1759
2021-03-25 04:00:00,1.25816,1.25823,1.2563900000000001,1.2564600000000001,1534
2021-03-25 05:00:00,1.2564600000000001,1.25725,1.2564,1.25702,1003
2021-03-25 06:00:00,1.25702,1.25729,1.2564600000000001,1.2570700000000001,708
2021-03-25 07:00:00,1.25708,1.25754,1.25635,1.25751,904
2021-03-25 08:00:00,1.25748,1.25779,1.25651,1.25684,1059
2021-03-25 09:00:00,1.25684,1.25746,1.2563,1.2572,1771
2021-03-25 10:00:00,1.25723,1.25769,1.25603,1.25723,3069
2021-03-25 11:00:00,1.25723,1.2580200000000001,1.2567300000000001,1.25699,2009
2021-03-25 12:00:00,1.2570000000000001,1.2570000000000001,1.2546300000000001,1.25537,1931
2021-03-25 13:00:00,1.25537,1.2582200000000001,1.2552400000000001,1.2581,2487
2021-03-25 14:00:00,1.2581,1.25956,1.25793,1.25884,3257
2021-03-25 15:00:00,1.25884,1.26081,1.25793,1.2603900000000001,3676
2021-03-25 16:00:00,1.2604199999999999,1.26278,1.25891,1.2618,5089
2021-03-25 17:00:00,1.26176,1.26291,1.26013,1.26136,4781
2021-03-25 18:00:00,1.26136,1.26196,1.26022,1.2619,3198
2021-03-25 19:00:00,1.2619,1.26228,1.26063,1.26154,3521
2021-03-25 20:00:00,1.26155,1.26218,1.26075,1.26144,2872
2021-03-25 21:00:00,1.26144,1.2624,1.26092,1.2619099999999999,2811
2021-03-25 22:00:00,1.26189,1.26208,1.26074,1.26088,1052
2021-03-25 23:00:00,1.26044,1.26092,1.26027,1.26062,146
2021-03-26 00:00:00,1.26064,1.26094,1.26036,1.2604,445
2021-03-26 01:00:00,1.2603900000000001,1.26074,1.25983,1.2605,411
2021-03-26 02:00:00,1.26045,1.26052,1.25946,1.25993,1478
2021-03-26 03:00:00,1.25993,1.26025,1.25882,1.25887,1521
2021-03-26 04:00:00,1.25885,1.25975,1.25868,1.25916,1126
2021-03-26 05:00:00,1.25911,1.25911,1.2585,1.25861,614
2021-03-26 06:00:00,1.25861,1.25871,1.25835,1.25865,471
2021-03-26 07:00:00,1.25864,1.25864,1.2574,1.25751,762
2021-03-26 08:00:00,1.2575,1.2576100000000001,1.25711,1.25715,1124
2021-03-26 09:00:00,1.25715,1.25841,1.25706,1.2578,2009
2021-03-26 10:00:00,1.25782,1.25794,1.25689,1.2578,2412
2021-03-26 11:00:00,1.2578,1.25845,1.25711,1.2575,1937
2021-03-26 12:00:00,1.25751,1.25861,1.25743,1.2582,1539
2021-03-26 13:00:00,1.2582,1.25892,1.25806,1.2585,1849
2021-03-26 14:00:00,1.25851,1.25854,1.25658,1.25759,2054
2021-03-26 15:00:00,1.2576100000000001,1.2576800000000001,1.25605,1.25682,3005
2021-03-26 16:00:00,1.2568,1.25816,1.25635,1.25807,2707
2021-03-26 17:00:00,1.25807,1.25867,1.2564,1.2579,3302
2021-03-26 18:00:00,1.25789,1.2582499999999999,1.25735,1.2581,2175
2021-03-26 19:00:00,1.25813,1.26,1.25794,1.25996,1516
2021-03-26 20:00:00,1.25997,1.26084,1.25918,1.25937,2735
2021-03-26 21:00:00,1.25938,1.25945,1.25729,1.25744,2176
2021-03-26 22:00:00,1.25744,1.25803,1.25681,1.25705,1086
2021-03-29 00:00:00,1.25691,1.25758,1.25675,1.25751,56
2021-03-29 01:00:00,1.25751,1.25805,1.25722,1.2579799999999999,423
2021-03-29 02:00:00,1.2579799999999999,1.25858,1.25788,1.25849,618
2021-03-29 03:00:00,1.25849,1.26052,1.25841,1.2603,1372
2021-03-29 04:00:00,1.26031,1.26079,1.2598500000000001,1.26003,997
2021-03-29 05:00:00,1.26004,1.2603900000000001,1.25927,1.25974,893
2021-03-29 06:00:00,1.25976,1.26085,1.25976,1.26056,788
2021-03-29 07:00:00,1.26057,1.26177,1.26044,1.26167,691
2021-03-29 08:00:00,1.2617099999999999,1.26268,1.26163,1.2622200000000001,954
2021-03-29 09:00:00,1.26221,1.26255,1.2610700000000001,1.26146,1696
2021-03-29 10:00:00,1.26147,1.26154,1.25989,1.26099,2179
2021-03-29 11:00:00,1.26099,1.26241,1.26059,1.26117,1743
2021-03-29 12:00:00,1.26117,1.26122,1.25923,1.25942,1162
2021-03-29 13:00:00,1.25942,1.25975,1.25799,1.2586300000000001,1218
2021-03-29 14:00:00,1.2586300000000001,1.25925,1.25841,1.25921,1440
2021-03-29 15:00:00,1.2591999999999999,1.25983,1.25838,1.25911,1933
2021-03-29 16:00:00,1.25908,1.25999,1.25838,1.2598500000000001,2904
2021-03-29 17:00:00,1.25989,1.26169,1.25908,1.26149,3590
2021-03-29 18:00:00,1.2614,1.262,1.2591,1.25925,2845
2021-03-29 19:00:00,1.2592400000000001,1.25965,1.25864,1.25864,1355
2021-03-29 20:00:00,1.2586300000000001,1.25929,1.2582200000000001,1.25923,1176
2021-03-29 21:00:00,1.25923,1.26003,1.25901,1.2597,1506
2021-03-29 22:00:00,1.2597,1.2597,1.25864,1.25922,1727
2021-03-29 23:00:00,1.2591999999999999,1.2595,1.25836,1.25836,439
2021-03-30 00:00:00,1.25907,1.2595399999999999,1.25836,1.25896,305
2021-03-30 01:00:00,1.25896,1.2592400000000001,1.25826,1.25882,330
2021-03-30 02:00:00,1.25879,1.25927,1.2585,1.25905,558
2021-03-30 03:00:00,1.2591,1.25959,1.25876,1.25897,827
2021-03-30 04:00:00,1.25895,1.25993,1.25895,1.2591,1353
2021-03-30 05:00:00,1.25908,1.25957,1.2585899999999999,1.25895,805
2021-03-30 06:00:00,1.25894,1.25894,1.2582,1.25861,561
2021-03-30 07:00:00,1.2586,1.2591999999999999,1.25848,1.25901,461
2021-03-30 08:00:00,1.25902,1.25973,1.2588599999999999,1.25966,554
2021-03-30 09:00:00,1.25965,1.2598799999999999,1.25875,1.25974,1942
2021-03-30 10:00:00,1.25974,1.26098,1.25926,1.26006,2725
2021-03-30 11:00:00,1.26007,1.26013,1.25842,1.25854,2190
2021-03-30 12:00:00,1.25854,1.25897,1.25805,1.25847,1272
2021-03-30 13:00:00,1.25849,1.26054,1.25815,1.26001,1661
2021-03-30 14:00:00,1.26004,1.2627,1.25992,1.26219,2015
2021-03-30 15:00:00,1.2622,1.26391,1.26139,1.26292,2615
2021-03-30 16:00:00,1.26295,1.2640500000000001,1.26156,1.26364,3435
2021-03-30 17:00:00,1.26366,1.26472,1.26238,1.2631700000000001,3876
2021-03-30 18:00:00,1.26311,1.26324,1.26172,1.26262,2900
2021-03-30 19:00:00,1.26263,1.26363,1.26255,1.26357,1858
2021-03-30 20:00:00,1.26358,1.26397,1.26342,1.2638,1298
2021-03-30 21:00:00,1.2638,1.26423,1.26303,1.26322,1558
2021-03-30 22:00:00,1.26322,1.26387,1.26246,1.26355,1321
2021-03-30 23:00:00,1.26355,1.26373,1.26254,1.2626,844
2021-03-31 00:00:00,1.2624,1.26301,1.26166,1.26234,777
2021-03-31 01:00:00,1.26243,1.26292,1.26228,1.26257,428
2021-03-31 02:00:00,1.26258,1.26296,1.26217,1.26221,531
2021-03-31 03:00:00,1.2622200000000001,1.2624900000000001,1.2608,1.26152,1284
2021-03-31 04:00:00,1.26152,1.2623,1.26112,1.26207,1152
2021-03-31 05:00:00,1.26206,1.2627,1.262,1.26238,1081
2021-03-31 06:00:00,1.26238,1.26285,1.26184,1.26208,803
2021-03-31 07:00:00,1.26208,1.26227,1.26175,1.2619500000000001,499
2021-03-31 08:00:00,1.26196,1.26245,1.26169,1.26189,688
2021-03-31 09:00:00,1.26185,1.26276,1.2607300000000001,1.26082,1911
2021-03-31 10:00:00,1.26082,1.26126,1.2598099999999999,1.26022,2575
2021-03-31 11:00:00,1.26022,1.26036,1.25926,1.25948,1609
2021-03-31 12:00:00,1.2595399999999999,1.26051,1.25943,1.2599,1603
2021-03-31 13:00:00,1.25992,1.2609,1.25965,1.26023,1529
2021-03-31 14:00:00,1.26023,1.26037,1.25934,1.26006,1482
2021-03-31 15:00:00,1.26006,1.26096,1.25913,1.25945,2161
2021-03-31 16:00:00,1.25946,1.2602,1.2569,1.2570700000000001,2768
2021-03-31 17:00:00,1.2570000000000001,1.25726,1.25389,1.25652,5332
2021-03-31 18:00:00,1.25659,1.25833,1.25656,1.25716,3427
2021-03-31 19:00:00,1.25716,1.25793,1.25664,1.25723,1764
2021-03-31 20:00:00,1.25723,1.2577099999999999,1.25636,1.25747,1746
2021-03-31 21:00:00,1.25748,1.2582,1.25634,1.25693,2459
2021-03-31 22:00:00,1.2569,1.25722,1.25632,1.25672,2385
2021-03-31 23:00:00,1.25674,1.25705,1.2555100000000001,1.2555100000000001,1074
2021-04-01 00:00:00,1.25576,1.25668,1.25542,1.25611,191
2021-04-01 01:00:00,1.25611,1.25637,1.25563,1.25598,457
2021-04-01 02:00:00,1.25596,1.25678,1.25596,1.25638,477
2021-04-01 03:00:00,1.2563900000000001,1.25739,1.25572,1.25586,1437
2021-04-01 04:00:00,1.25584,1.25828,1.25563,1.258,1375
2021-04-01 05:00:00,1.25801,1.25888,1.25755,1.2585,1222
2021-04-01 06:00:00,1.2585,1.25896,1.25813,1.2589000000000001,724
2021-04-01 07:00:00,1.25896,1.25991,1.25873,1.25927,1087
2021-04-01 08:00:00,1.25928,1.26009,1.25923,1.2598500000000001,1115
2021-04-01 09:00:00,1.25984,1.26017,1.25842,1.2589000000000001,2483
2021-04-01 10:00:00,1.25891,1.25992,1.25728,1.25729,2940
2021-04-01 11:00:00,1.25729,1.25872,1.25714,1.25867,2058
2021-04-01 12:00:00,1.25867,1.2589000000000001,1.25745,1.25792,1825
2021-04-01 13:00:00,1.2579099999999999,1.25905,1.25749,1.259,1264
2021-04-01 14:00:00,1.25904,1.2596,1.2585899999999999,1.25914,1920
2021-04-01 15:00:00,1.25914,1.2595100000000001,1.2575,1.25778,2566
2021-04-01 16:00:00,1.25775,1.25793,1.25678,1.25722,3594
2021-04-01 17:00:00,1.25719,1.2586,1.2568,1.25724,4087
2021-04-01 18:00:00,1.25724,1.25729,1.2560799999999999,1.25688,2181
2021-04-01 19:00:00,1.25688,1.25696,1.2551700000000001,1.25653,1634
2021-04-01 20:00:00,1.25651,1.25662,1.2545600000000001,1.25502,1266
2021-04-01 21:00:00,1.25501,1.2554400000000001,1.25457,1.25482,1273
2021-04-01 22:00:00,1.25482,1.25599,1.25447,1.25448,1749
2021-04-01 23:00:00,1.25445,1.25519,1.2542,1.2542,846
2021-04-02 00:00:00,1.25406,1.25457,1.25396,1.25417,122
2021-04-02 01:00:00,1.2542,1.25452,1.25397,1.2544,318
2021-04-02 02:00:00,1.2544,1.2548,1.25439,1.25471,142
2021-04-02 03:00:00,1.2547,1.2547,1.25329,1.25331,506
2021-04-02 04:00:00,1.25331,1.25345,1.25297,1.25326,283
2021-04-02 05:00:00,1.25329,1.2533699999999999,1.25297,1.25299,301
2021-04-02 06:00:00,1.25297,1.25308,1.2527599999999999,1.25301,348
2021-04-02 07:00:00,1.25302,1.25339,1.25295,1.25311,220
2021-04-02 08:00:00,1.25314,1.25362,1.25281,1.2533699999999999,297
2021-04-02 09:00:00,1.2533699999999999,1.25499,1.25329,1.2549299999999999,532
2021-04-02 10:00:00,1.25494,1.25567,1.25487,1.25559,655
2021-04-02 11:00:00,1.2556,1.25634,1.25545,1.2563,666
2021-04-02 12:00:00,1.2563,1.25631,1.25576,1.25605,457
2021-04-02 13:00:00,1.25607,1.25607,1.2555,1.2555399999999999,588
2021-04-02 14:00:00,1.25557,1.25643,1.25538,1.25604,527
2021-04-02 15:00:00,1.25604,1.25746,1.25401,1.25447,990
2021-04-02 16:00:00,1.25446,1.25626,1.25419,1.25607,832
2021-04-02 17:00:00,1.25607,1.25721,1.25601,1.25657,798
2021-04-02 18:00:00,1.25657,1.25689,1.2560799999999999,1.25645,3472
2021-04-02 19:00:00,1.25645,1.25674,1.25623,1.25663,827
2021-04-02 20:00:00,1.25661,1.25697,1.25623,1.25623,2410
2021-04-02 21:00:00,1.25623,1.25695,1.25601,1.25666,1140
2021-04-02 22:00:00,1.2567300000000001,1.25709,1.2561200000000001,1.2562,1987
2021-04-02 23:00:00,1.25621,1.25776,1.2561200000000001,1.25693,915
2021-04-05 00:00:00,1.25677,1.25769,1.25677,1.2576800000000001,205
2021-04-05 01:00:00,1.2577099999999999,1.25869,1.25665,1.25697,1257
2021-04-05 02:00:00,1.25697,1.2574100000000001,1.25631,1.25644,477
2021-04-05 03:00:00,1.25644,1.25715,1.2561200000000001,1.25641,956
2021-04-05 04:00:00,1.2564,1.25693,1.25622,1.2564600000000001,778
2021-04-05 05:00:00,1.2564600000000001,1.25726,1.25625,1.25721,637
2021-04-05 06:00:00,1.25722,1.25724,1.2567,1.25711,486
2021-04-05 07:00:00,1.25712,1.2582,1.25709,1.2582,548
2021-04-05 08:00:00,1.2582,1.25931,1.25784,1.25925,681
2021-04-05 09:00:00,1.25925,1.2594400000000001,1.25785,1.258,1218
2021-04-05 10:00:00,1.2580200000000001,1.25875,1.25726,1.25738,1035
2021-04-05 11:00:00,1.2574,1.2576100000000001,1.25571,1.256,1115
2021-04-05 12:00:00,1.25606,1.25632,1.2557800000000001,1.25613,840
2021-04-05 13:00:00,1.25613,1.2561499999999999,1.25481,1.25488,684
2021-04-05 14:00:00,1.25487,1.25521,1.25477,1.25487,793
2021-04-05 15:00:00,1.2548300000000001,1.25501,1.2526,1.25284,1770
2021-04-05 16:00:00,1.25284,1.25385,1.25179,1.2522199999999999,2460
2021-04-05 17:00:00,1.25221,1.25223,1.25071,1.25179,2746
2021-04-05 18:00:00,1.25179,1.25207,1.25016,1.25113,1775
2021-04-05 19:00:00,1.25113,1.25343,1.25109,1.2534,1533
2021-04-05 20:00:00,1.2534100000000001,1.25367,1.25224,1.25233,1804
2021-04-05 21:00:00,1.25231,1.25258,1.25216,1.25236,1084
2021-04-05 22:00:00,1.25236,1.25309,1.25218,1.2524,1302
2021-04-05 23:00:00,1.25241,1.25267,1.2517,1.2517,482
2021-04-06 00:00:00,1.25211,1.25264,1.25187,1.2522,567
2021-04-06 01:00:00,1.2521900000000001,1.25232,1.2518500000000001,1.25186,337
2021-04-06 02:00:00,1.25187,1.25217,1.25166,1.25202,372
2021-04-06 03:00:00,1.25201,1.25279,1.25164,1.25257,1104
2021-04-06 04:00:00,1.2526,1.25278,1.25195,1.25259,750
2021-04-06 05:00:00,1.25258,1.25336,1.25253,1.25318,592
2021-04-06 06:00:00,1.25316,1.25427,1.2530999999999999,1.2540200000000001,560
2021-04-06 07:00:00,1.2540200000000001,1.25411,1.25325,1.254,471
2021-04-06 08:00:00,1.25399,1.25406,1.25314,1.25323,603
2021-04-06 09:00:00,1.25323,1.25438,1.25256,1.25418,1271
2021-04-06 10:00:00,1.25418,1.2554,1.25367,1.25372,1733
2021-04-06 11:00:00,1.2537099999999999,1.25507,1.25357,1.2542900000000001,1369
2021-04-06 12:00:00,1.2543,1.25561,1.25401,1.25546,1250
2021-04-06 13:00:00,1.25548,1.25618,1.25503,1.25611,1347
2021-04-06 14:00:00,1.25611,1.25751,1.25589,1.25672,1222
2021-04-06 15:00:00,1.25671,1.25695,1.25505,1.25614,1755
2021-04-06 16:00:00,1.25613,1.25637,1.25475,1.2548599999999999,2619
2021-04-06 17:00:00,1.2548599999999999,1.25582,1.25433,1.2548599999999999,2558
2021-04-06 18:00:00,1.25489,1.25534,1.2539,1.25408,1767
2021-04-06 19:00:00,1.25408,1.25521,1.2539,1.25495,1109
2021-04-06 20:00:00,1.2549299999999999,1.25748,1.2548,1.25726,1095
2021-04-06 21:00:00,1.25726,1.25789,1.25633,1.25767,1230
2021-04-06 22:00:00,1.25767,1.2582900000000001,1.25718,1.25718,1546
2021-04-06 23:00:00,1.25718,1.25725,1.25584,1.25584,793
2021-04-07 00:00:00,1.25597,1.25699,1.25597,1.25686,136
2021-04-07 01:00:00,1.25686,1.25801,1.2565,1.2579799999999999,1034
2021-04-07 02:00:00,1.25801,1.25819,1.25714,1.25721,3181
2021-04-07 03:00:00,1.25721,1.25816,1.2570000000000001,1.25788,2764
2021-04-07 04:00:00,1.25788,1.25821,1.25656,1.25821,5516
2021-04-07 05:00:00,1.25821,1.25888,1.25772,1.25878,2285
2021-04-07 06:00:00,1.25879,1.25879,1.25796,1.25855,943
2021-04-07 07:00:00,1.25855,1.25858,1.258,1.25834,603
2021-04-07 08:00:00,1.25834,1.25898,1.25824,1.25842,689
2021-04-07 09:00:00,1.25842,1.26139,1.25817,1.2613699999999999,2334
2021-04-07 10:00:00,1.26138,1.26176,1.26067,1.26084,2561
2021-04-07 11:00:00,1.26086,1.26179,1.25933,1.25943,1654
2021-04-07 12:00:00,1.25941,1.2601200000000001,1.25908,1.26003,1429
2021-04-07 13:00:00,1.26002,1.26013,1.25827,1.25975,1483
2021-04-07 14:00:00,1.25973,1.2598799999999999,1.25872,1.25969,1615
2021-04-07 15:00:00,1.25969,1.2623,1.25967,1.26153,2411
2021-04-07 16:00:00,1.26153,1.26285,1.2607300000000001,1.2622900000000001,3197
2021-04-07 17:00:00,1.2622900000000001,1.26345,1.2601,1.2603900000000001,4178
2021-04-07 18:00:00,1.2603900000000001,1.26271,1.2601200000000001,1.26148,2679
2021-04-07 19:00:00,1.2614,1.26243,1.26104,1.26117,2423
2021-04-07 20:00:00,1.26116,1.26174,1.26062,1.26113,1059
2021-04-07 21:00:00,1.26113,1.2625899999999999,1.26068,1.26258,1580
2021-04-07 22:00:00,1.26258,1.26326,1.26177,1.26184,1543
2021-04-07 23:00:00,1.26184,1.26201,1.26044,1.26044,789
2021-04-08 00:00:00,1.26001,1.2612,1.26001,1.26104,278
2021-04-08 01:00:00,1.26106,1.26184,1.26098,1.2618,365
2021-04-08 02:00:00,1.2618,1.26189,1.26121,1.2613400000000001,520
2021-04-08 03:00:00,1.26133,1.26196,1.26116,1.2618800000000001,824
2021-04-08 04:00:00,1.26189,1.26269,1.26151,1.26186,951
2021-04-08 05:00:00,1.26186,1.26233,1.26117,1.26123,811
2021-04-08 06:00:00,1.26122,1.26124,1.2607599999999999,1.26087,507
2021-04-08 07:00:00,1.26087,1.26102,1.26041,1.26047,423
2021-04-08 08:00:00,1.2604600000000001,1.2605,1.25983,1.25999,802
2021-04-08 09:00:00,1.25998,1.26111,1.2599,1.25993,1641
2021-04-08 10:00:00,1.25996,1.26081,1.25889,1.26052,1986
2021-04-08 11:00:00,1.26059,1.26218,1.26051,1.2616100000000001,1822
2021-04-08 12:00:00,1.2616100000000001,1.26179,1.2607,1.26128,1492
2021-04-08 13:00:00,1.26125,1.26149,1.25996,1.26085,1541
2021-04-08 14:00:00,1.26085,1.26086,1.25844,1.25872,2315
2021-04-08 15:00:00,1.25878,1.25936,1.25813,1.25867,3188
2021-04-08 16:00:00,1.25865,1.26062,1.25854,1.2594,3572
2021-04-08 17:00:00,1.25935,1.25991,1.2582900000000001,1.25875,4723
2021-04-08 18:00:00,1.25874,1.25903,1.25739,1.25762,4124
2021-04-08 19:00:00,1.25762,1.25779,1.25647,1.25712,2842
2021-04-08 20:00:00,1.25712,1.25753,1.25686,1.25729,1704
2021-04-08 21:00:00,1.25729,1.25753,1.25653,1.25672,1318
2021-04-08 22:00:00,1.25672,1.25729,1.25604,1.25623,1291
2021-04-08 23:00:00,1.25624,1.25662,1.25552,1.25552,778
2021-04-09 00:00:00,1.25576,1.25635,1.25546,1.25607,314
2021-04-09 01:00:00,1.25605,1.2567,1.25602,1.2566,467
2021-04-09 02:00:00,1.2566,1.25679,1.25593,1.25628,555
2021-04-09 03:00:00,1.25628,1.25645,1.2555100000000001,1.25556,1886
2021-04-09 04:00:00,1.25556,1.25742,1.2555,1.2570000000000001,2234
2021-04-09 05:00:00,1.2570000000000001,1.25748,1.25677,1.25732,1339
2021-04-09 06:00:00,1.25732,1.2576100000000001,1.25678,1.25694,854
2021-04-09 07:00:00,1.25694,1.2574100000000001,1.25694,1.25722,583
2021-04-09 08:00:00,1.25722,1.25938,1.25715,1.25936,1651
2021-04-09 09:00:00,1.25936,1.26105,1.25898,1.2607300000000001,2456
2021-04-09 10:00:00,1.2607300000000001,1.26096,1.25892,1.25898,3490
2021-04-09 11:00:00,1.25901,1.26026,1.2589000000000001,1.25925,2502
2021-04-09 12:00:00,1.25922,1.25963,1.2589000000000001,1.25923,1302
2021-04-09 13:00:00,1.25929,1.25941,1.25782,1.25809,1772
2021-04-09 14:00:00,1.25809,1.25819,1.25636,1.25675,1886
2021-04-09 15:00:00,1.2567599999999999,1.25827,1.25411,1.25567,4203
2021-04-09 16:00:00,1.25563,1.25597,1.25407,1.25498,4583
2021-04-09 17:00:00,1.25498,1.25689,1.25464,1.2555100000000001,4458
2021-04-09 18:00:00,1.2555,1.25586,1.2540499999999999,1.25406,2680
2021-04-09 19:00:00,1.25406,1.2543,1.25308,1.25333,1959
2021-04-09 20:00:00,1.25335,1.25358,1.25278,1.25357,1050
2021-04-09 21:00:00,1.25357,1.25358,1.25264,1.25268,1421
2021-04-09 22:00:00,1.25267,1.25322,1.25265,1.25287,1333
2021-04-09 23:00:00,1.25287,1.25326,1.25227,1.25227,740
2021-04-12 00:00:00,1.2537099999999999,1.2542,1.25251,1.25288,52
2021-04-12 01:00:00,1.25288,1.2536,1.25257,1.25324,2158
2021-04-12 02:00:00,1.2533,1.2534399999999999,1.25275,1.25336,639
2021-04-12 03:00:00,1.25335,1.25391,1.25301,1.25339,1140
2021-04-12 04:00:00,1.2533400000000001,1.25516,1.2533400000000001,1.25484,1764
2021-04-12 05:00:00,1.25484,1.25579,1.25482,1.25535,1488
2021-04-12 06:00:00,1.25537,1.2558099999999999,1.25533,1.25549,813
2021-04-12 07:00:00,1.25549,1.25627,1.2554,1.2562,697
2021-04-12 08:00:00,1.25621,1.25661,1.25611,1.25638,1351
2021-04-12 09:00:00,1.2564,1.25674,1.25558,1.25629,2151
2021-04-12 10:00:00,1.25628,1.25659,1.25556,1.25636,2414
2021-04-12 11:00:00,1.25638,1.25665,1.25568,1.25586,1331
2021-04-12 12:00:00,1.25586,1.25586,1.25436,1.25477,1476
2021-04-12 13:00:00,1.25477,1.25484,1.25311,1.2535,1717
2021-04-12 14:00:00,1.2535,1.25389,1.2530999999999999,1.2538,1304
2021-04-12 15:00:00,1.25379,1.25474,1.25332,1.25408,2054
2021-04-12 16:00:00,1.25408,1.2558,1.25349,1.25529,3005
2021-04-12 17:00:00,1.25529,1.25721,1.2548599999999999,1.25596,2923
2021-04-12 18:00:00,1.25596,1.2566899999999999,1.25529,1.25567,2708
2021-04-12 19:00:00,1.25568,1.25598,1.25403,1.25476,1645
2021-04-12 20:00:00,1.25476,1.25561,1.25464,1.25556,1216
2021-04-12 21:00:00,1.25556,1.2564600000000001,1.2554,1.25627,1767
2021-04-12 22:00:00,1.25628,1.25739,1.25606,1.25635,1287
2021-04-12 23:00:00,1.25635,1.25653,1.25568,1.2558,649
2021-04-13 00:00:00,1.25506,1.25652,1.25506,1.25618,184
2021-04-13 01:00:00,1.25619,1.25667,1.25584,1.25658,414
2021-04-13 02:00:00,1.25652,1.25681,1.25582,1.25627,361
2021-04-13 03:00:00,1.25629,1.2576800000000001,1.25625,1.2573400000000001,1117
2021-04-13 04:00:00,1.2573400000000001,1.25811,1.25722,1.25772,1310
2021-04-13 05:00:00,1.25772,1.25783,1.25715,1.25727,968
2021-04-13 06:00:00,1.25727,1.2579500000000001,1.25711,1.25794,697
2021-04-13 07:00:00,1.25796,1.25821,1.25759,1.25806,804
2021-04-13 08:00:00,1.25806,1.25874,1.25777,1.2579099999999999,873
2021-04-13 09:00:00,1.2579099999999999,1.25847,1.2572999999999999,1.25814,1331
2021-04-13 10:00:00,1.25813,1.25837,1.2573400000000001,1.2583199999999999,1692
2021-04-13 11:00:00,1.25834,1.25885,1.25765,1.2586,1783
2021-04-13 12:00:00,1.2586,1.2593,1.25853,1.25877,1367
2021-04-13 13:00:00,1.25877,1.25982,1.25846,1.25975,1235
2021-04-13 14:00:00,1.2597800000000001,1.26226,1.25949,1.2618800000000001,3196
2021-04-13 15:00:00,1.2619,1.26311,1.25905,1.2592400000000001,4366
2021-04-13 16:00:00,1.25921,1.25935,1.25601,1.25653,4231
2021-04-13 17:00:00,1.25652,1.25783,1.25509,1.25532,3359
2021-04-13 18:00:00,1.25532,1.25572,1.25392,1.25418,1898
2021-04-13 19:00:00,1.25416,1.25452,1.25319,1.2543,1509
2021-04-13 20:00:00,1.2543,1.25436,1.25348,1.25391,1364
2021-04-13 21:00:00,1.25392,1.2542900000000001,1.2530999999999999,1.25342,975
2021-04-13 22:00:00,1.25342,1.25366,1.25284,1.25297,975
2021-04-13 23:00:00,1.25296,1.25367,1.25265,1.25309,702
2021-04-14 00:00:00,1.25288,1.2536399999999999,1.2527599999999999,1.2530999999999999,406
2021-04-14 01:00:00,1.2530999999999999,1.25375,1.2530000000000001,1.2537099999999999,331
2021-04-14 02:00:00,1.2536800000000001,1.2539,1.25331,1.25367,440
2021-04-14 03:00:00,1.25363,1.25465,1.2533,1.25435,1034
2021-04-14 04:00:00,1.25435,1.25471,1.25353,1.25409,1014
2021-04-14 05:00:00,1.25407,1.25462,1.2536800000000001,1.25409,1598
2021-04-14 06:00:00,1.25409,1.25439,1.25392,1.25392,771
2021-04-14 07:00:00,1.25392,1.25399,1.2533699999999999,1.25383,605
2021-04-14 08:00:00,1.25381,1.25409,1.25331,1.25365,707
2021-04-14 09:00:00,1.25365,1.25443,1.2534100000000001,1.25385,1629
2021-04-14 10:00:00,1.25383,1.2561499999999999,1.2536100000000001,1.25603,2275
2021-04-14 11:00:00,1.256,1.25605,1.25386,1.25413,1654
2021-04-14 12:00:00,1.25414,1.25504,1.25362,1.25476,1704
2021-04-14 13:00:00,1.25477,1.25576,1.25467,1.2552699999999999,1521
2021-04-14 14:00:00,1.2552699999999999,1.25611,1.25505,1.25572,1037
2021-04-14 15:00:00,1.25572,1.25759,1.25564,1.25739,1446
2021-04-14 16:00:00,1.2574,1.25751,1.25504,1.25566,3270
2021-04-14 17:00:00,1.25569,1.25596,1.25309,1.25381,4374
2021-04-14 18:00:00,1.25383,1.254,1.2511700000000001,1.25148,2248
2021-04-14 19:00:00,1.25147,1.25214,1.24994,1.25045,2035
2021-04-14 20:00:00,1.25044,1.25228,1.25035,1.2521,1067
2021-04-14 21:00:00,1.2521,1.2530299999999999,1.25174,1.2524,1591
2021-04-14 22:00:00,1.2524,1.25295,1.25168,1.25169,1892
2021-04-14 23:00:00,1.25168,1.2521900000000001,1.25163,1.25177,584
2021-04-15 00:00:00,1.25115,1.25203,1.25115,1.25173,267
2021-04-15 01:00:00,1.25172,1.25182,1.25123,1.25134,396
2021-04-15 02:00:00,1.25135,1.25175,1.2512699999999999,1.25173,342
2021-04-15 03:00:00,1.2517800000000001,1.25199,1.25064,1.25076,966
2021-04-15 04:00:00,1.25076,1.2526,1.2504,1.25211,1629
2021-04-15 05:00:00,1.25211,1.25238,1.25146,1.25193,1533
2021-04-15 06:00:00,1.25196,1.25238,1.25168,1.25223,839
2021-04-15 07:00:00,1.25223,1.25257,1.25199,1.25256,565
2021-04-15 08:00:00,1.25256,1.25282,1.25208,1.25262,846
2021-04-15 09:00:00,1.25263,1.25279,1.25078,1.25089,1189
2021-04-15 10:00:00,1.25088,1.2509000000000001,1.24852,1.24889,1968
2021-04-15 11:00:00,1.24889,1.24931,1.24816,1.24861,1558
2021-04-15 12:00:00,1.24863,1.24906,1.2476099999999999,1.24897,1686
2021-04-15 13:00:00,1.24896,1.24982,1.24894,1.24973,1634
2021-04-15 14:00:00,1.24974,1.24978,1.24911,1.24966,1340
2021-04-15 15:00:00,1.24966,1.25186,1.24899,1.2515800000000001,2708
2021-04-15 16:00:00,1.25156,1.25218,1.2503600000000001,1.25146,3335
2021-04-15 17:00:00,1.25146,1.25416,1.25095,1.25304,3935
2021-04-15 18:00:00,1.25304,1.25582,1.2528000000000001,1.25391,2998
2021-04-15 19:00:00,1.25391,1.25478,1.25378,1.2540499999999999,1267
2021-04-15 20:00:00,1.2540499999999999,1.25509,1.25403,1.25423,1278
2021-04-15 21:00:00,1.25423,1.25424,1.25323,1.25366,1242
2021-04-15 22:00:00,1.25367,1.25418,1.25335,1.25336,1693
2021-04-15 23:00:00,1.25333,1.25477,1.25309,1.25403,843
2021-04-16 00:00:00,1.25408,1.25467,1.25285,1.25406,625
2021-04-16 01:00:00,1.25418,1.25509,1.25411,1.25509,308
2021-04-16 02:00:00,1.2551,1.25518,1.2543,1.25453,428
2021-04-16 03:00:00,1.25453,1.25571,1.25415,1.2555399999999999,1362
2021-04-16 04:00:00,1.2555399999999999,1.25595,1.25496,1.25534,1645
2021-04-16 05:00:00,1.25534,1.2559,1.25509,1.25521,1259
2021-04-16 06:00:00,1.25523,1.25523,1.2539799999999999,1.2543,790
2021-04-16 07:00:00,1.25433,1.25449,1.2535,1.25351,653
2021-04-16 08:00:00,1.25351,1.25373,1.25206,1.25214,878
2021-04-16 09:00:00,1.25207,1.2527,1.25168,1.25209,1995
2021-04-16 10:00:00,1.25206,1.25248,1.25146,1.25169,1987
2021-04-16 11:00:00,1.25168,1.25211,1.25131,1.2514,1358
2021-04-16 12:00:00,1.2514,1.2517,1.25058,1.25079,1345
2021-04-16 13:00:00,1.2508,1.25083,1.25009,1.2504,1579
2021-04-16 14:00:00,1.2504,1.25114,1.24948,1.2506599999999999,1453
2021-04-16 15:00:00,1.2506599999999999,1.2506599999999999,1.24943,1.24969,1972
2021-04-16 16:00:00,1.2496800000000001,1.25176,1.24964,1.25157,2561
2021-04-16 17:00:00,1.25156,1.25167,1.2495,1.24983,3046
2021-04-16 18:00:00,1.24983,1.25046,1.2494,1.24987,2042
2021-04-16 19:00:00,1.24988,1.2505600000000001,1.2494,1.2503600000000001,1414
2021-04-16 20:00:00,1.2503600000000001,1.2507,1.25018,1.25054,925
2021-04-16 21:00:00,1.25055,1.25078,1.25013,1.25017,1071
2021-04-16 22:00:00,1.25017,1.25079,1.24992,1.25069,1028
2021-04-16 23:00:00,1.25069,1.25085,1.24998,1.2502,722
2021-04-19 00:00:00,1.25033,1.25091,1.25033,1.25084,30
2021-04-19 01:00:00,1.25082,1.2515,1.2504,1.25149,381
2021-04-19 02:00:00,1.25149,1.2518,1.2512699999999999,1.2517800000000001,484
2021-04-19 03:00:00,1.2517800000000001,1.2518799999999999,1.25084,1.25159,1296
2021-04-19 04:00:00,1.25157,1.2528000000000001,1.25142,1.25209,1833
2021-04-19 05:00:00,1.25207,1.25218,1.25082,1.25107,1280
2021-04-19 06:00:00,1.25108,1.25122,1.25073,1.2509700000000001,642
2021-04-19 07:00:00,1.2509700000000001,1.2509700000000001,1.25049,1.25057,592
2021-04-19 08:00:00,1.25058,1.2509000000000001,1.24997,1.25017,948
2021-04-19 09:00:00,1.25018,1.25087,1.24986,1.25019,1383
2021-04-19 10:00:00,1.25019,1.25068,1.24794,1.24818,2373
2021-04-19 11:00:00,1.24818,1.24882,1.24708,1.24773,2089
2021-04-19 12:00:00,1.24772,1.2484899999999999,1.24763,1.24773,1434
2021-04-19 13:00:00,1.24772,1.24862,1.24743,1.24755,1515
2021-04-19 14:00:00,1.24755,1.24938,1.24718,1.24901,1859
2021-04-19 15:00:00,1.24901,1.25053,1.24804,1.24804,2008
2021-04-19 16:00:00,1.24804,1.25039,1.24799,1.24909,3362
2021-04-19 17:00:00,1.24911,1.25244,1.24893,1.25111,4555
2021-04-19 18:00:00,1.25113,1.2536100000000001,1.25092,1.25353,3094
2021-04-19 19:00:00,1.25353,1.2539500000000001,1.25192,1.25328,2583
2021-04-19 20:00:00,1.25333,1.25382,1.25287,1.2538,1590
2021-04-19 21:00:00,1.2538,1.25437,1.25289,1.25308,1744
2021-04-19 22:00:00,1.25309,1.25426,1.25308,1.25312,2264
2021-04-19 23:00:00,1.25311,1.25351,1.25262,1.25291,744
2021-04-20 00:00:00,1.25226,1.2530999999999999,1.25226,1.25295,76
2021-04-20 01:00:00,1.25295,1.25296,1.25247,1.25248,317
2021-04-20 02:00:00,1.25248,1.25298,1.25221,1.25236,531
2021-04-20 03:00:00,1.25236,1.25262,1.25174,1.25207,964
2021-04-20 04:00:00,1.2521,1.25237,1.25058,1.25073,1515
2021-04-20 05:00:00,1.25073,1.25112,1.2502900000000001,1.25035,1373
2021-04-20 06:00:00,1.25039,1.25055,1.24897,1.2490999999999999,1519
2021-04-20 07:00:00,1.24912,1.24975,1.24897,1.24909,1158
2021-04-20 08:00:00,1.24909,1.24957,1.2488299999999999,1.24895,1137
2021-04-20 09:00:00,1.24895,1.24997,1.24862,1.2493400000000001,2488
2021-04-20 10:00:00,1.24935,1.2497,1.24782,1.24959,2572
2021-04-20 11:00:00,1.24956,1.24996,1.24846,1.24973,1852
2021-04-20 12:00:00,1.24969,1.25257,1.2494399999999999,1.25146,2118
2021-04-20 13:00:00,1.25145,1.25358,1.25132,1.2534399999999999,2160
2021-04-20 14:00:00,1.25342,1.25401,1.25232,1.25265,1326
2021-04-20 15:00:00,1.25265,1.25381,1.25183,1.25309,2345
2021-04-20 16:00:00,1.2530999999999999,1.2534100000000001,1.25174,1.25191,3036
2021-04-20 17:00:00,1.25199,1.25568,1.25161,1.2556,5165
2021-04-20 18:00:00,1.25558,1.2587,1.25558,1.25746,5240
2021-04-20 19:00:00,1.25743,1.25964,1.2570999999999999,1.25922,3311
2021-04-20 20:00:00,1.25923,1.2612999999999999,1.2591999999999999,1.26072,2450
2021-04-20 21:00:00,1.2607300000000001,1.26233,1.26043,1.26185,2049
2021-04-20 22:00:00,1.26185,1.26189,1.26094,1.2613699999999999,1584
2021-04-20 23:00:00,1.2613699999999999,1.26196,1.26037,1.26037,1211
2021-04-21 00:00:00,1.26019,1.26133,1.26019,1.26075,266
2021-04-21 01:00:00,1.26074,1.26144,1.2607,1.26122,380
2021-04-21 02:00:00,1.26122,1.26165,1.26093,1.26124,539
2021-04-21 03:00:00,1.26125,1.26139,1.26018,1.26087,1349
2021-04-21 04:00:00,1.26087,1.26121,1.25977,1.2606600000000001,1714
2021-04-21 05:00:00,1.26065,1.26128,1.26033,1.26075,1527
2021-04-21 06:00:00,1.26074,1.26092,1.26003,1.26034,1019
2021-04-21 07:00:00,1.26033,1.26138,1.26024,1.26114,770
2021-04-21 08:00:00,1.26114,1.2614,1.26003,1.26033,987
2021-04-21 09:00:00,1.26033,1.26034,1.25858,1.25889,1542
2021-04-21 10:00:00,1.25889,1.25999,1.25831,1.25876,2197
2021-04-21 11:00:00,1.25875,1.26006,1.25827,1.2597800000000001,1592
2021-04-21 12:00:00,1.25976,1.25994,1.25882,1.25941,1617
2021-04-21 13:00:00,1.2594,1.2604899999999999,1.25918,1.25943,1629
2021-04-21 14:00:00,1.25946,1.2606600000000001,1.25946,1.26024,1247
2021-04-21 15:00:00,1.26023,1.2625899999999999,1.26,1.26224,2229
2021-04-21 16:00:00,1.2622499999999999,1.26536,1.26151,1.26335,4988
2021-04-21 17:00:00,1.26343,1.26343,1.24776,1.24851,8716
2021-04-21 18:00:00,1.24851,1.2486,1.24593,1.24838,3843
2021-04-21 19:00:00,1.24838,1.24983,1.24816,1.24901,1930
2021-04-21 20:00:00,1.24901,1.24926,1.2484899999999999,1.24876,1662
2021-04-21 21:00:00,1.2487300000000001,1.24983,1.24866,1.24952,1350
2021-04-21 22:00:00,1.24952,1.24981,1.24912,1.24927,807
2021-04-21 23:00:00,1.24927,1.25009,1.24924,1.24948,537
2021-04-22 00:00:00,1.24898,1.24978,1.24894,1.24967,71
2021-04-22 01:00:00,1.24965,1.25067,1.24957,1.25046,348
2021-04-22 02:00:00,1.25047,1.2506599999999999,1.25007,1.2504,407
2021-04-22 03:00:00,1.25041,1.25061,1.24927,1.24965,1119
2021-04-22 04:00:00,1.24967,1.25039,1.24891,1.25022,1671
2021-04-22 05:00:00,1.2502499999999999,1.2502900000000001,1.24926,1.24955,1252
2021-04-22 06:00:00,1.24955,1.25038,1.24928,1.25021,1088
2021-04-22 07:00:00,1.25024,1.2512400000000001,1.25013,1.25087,914
2021-04-22 08:00:00,1.25086,1.25114,1.24987,1.25027,1016
2021-04-22 09:00:00,1.25024,1.25078,1.24725,1.24785,2255
2021-04-22 10:00:00,1.24784,1.24987,1.2477800000000001,1.24972,2025
2021-04-22 11:00:00,1.24972,1.25088,1.24956,1.25057,1822
2021-04-22 12:00:00,1.25057,1.2508,1.24928,1.24931,1834
2021-04-22 13:00:00,1.2493,1.25051,1.24905,1.25034,1092
2021-04-22 14:00:00,1.25035,1.25069,1.24992,1.25051,1468
2021-04-22 15:00:00,1.25053,1.25119,1.24902,1.24942,3047
2021-04-22 16:00:00,1.24942,1.25182,1.24923,1.25116,5052
2021-04-22 17:00:00,1.25118,1.25346,1.24979,1.2502,4098
2021-04-22 18:00:00,1.2502,1.2507,1.24829,1.24909,2381
2021-04-22 19:00:00,1.2490700000000001,1.24969,1.24764,1.2481,2201
2021-04-22 20:00:00,1.2481,1.2502499999999999,1.24789,1.25007,5887
2021-04-22 21:00:00,1.25006,1.25109,1.24941,1.24966,3885
2021-04-22 22:00:00,1.24964,1.25087,1.24936,1.2505,2738
2021-04-22 23:00:00,1.2505,1.25053,1.24933,1.2500200000000001,652
2021-04-23 00:00:00,1.24993,1.25079,1.24993,1.25023,240
2021-04-23 01:00:00,1.25023,1.2505899999999999,1.24989,1.25043,396
2021-04-23 02:00:00,1.25045,1.25052,1.24986,1.25026,485
2021-04-23 03:00:00,1.2502499999999999,1.2505899999999999,1.24917,1.24939,1537
2021-04-23 04:00:00,1.2494,1.24977,1.2483,1.24863,1283
2021-04-23 05:00:00,1.24862,1.24918,1.24829,1.24836,1100
2021-04-23 06:00:00,1.24833,1.24842,1.24758,1.24759,594
2021-04-23 07:00:00,1.24759,1.24759,1.24706,1.2472,585
2021-04-23 08:00:00,1.2472,1.24831,1.24702,1.24769,943
2021-04-23 09:00:00,1.24769,1.24881,1.2476099999999999,1.24866,1565
2021-04-23 10:00:00,1.24866,1.2487,1.24696,1.24709,2880
2021-04-23 11:00:00,1.24709,1.24828,1.24705,1.24826,1726
2021-04-23 12:00:00,1.24825,1.24957,1.2481,1.24867,1320
2021-04-23 13:00:00,1.24867,1.2488299999999999,1.2478799999999999,1.2481200000000001,1165
2021-04-23 14:00:00,1.2481200000000001,1.24887,1.24774,1.24774,1295
2021-04-23 15:00:00,1.24768,1.24973,1.2473,1.2493,2519
2021-04-23 16:00:00,1.2493,1.2502900000000001,1.24892,1.2497,3688
2021-04-23 17:00:00,1.24974,1.25048,1.24795,1.25019,4423
2021-04-23 18:00:00,1.25021,1.25041,1.24874,1.24951,2188
2021-04-23 19:00:00,1.24951,1.25087,1.24921,1.2503600000000001,1542
2021-04-23 20:00:00,1.2503600000000001,1.25055,1.2489,1.24891,1292
2021-04-23 21:00:00,1.24891,1.24897,1.24709,1.24737,1214
2021-04-23 22:00:00,1.24737,1.24783,1.2465,1.2478,1709
2021-04-23 23:00:00,1.24776,1.24786,1.24604,1.2471700000000001,859
2021-04-26 00:00:00,1.24729,1.24801,1.24729,1.24774,74
2021-04-26 01:00:00,1.24773,1.24823,1.2474,1.2482199999999999,602
2021-04-26 02:00:00,1.2482199999999999,1.24891,1.24781,1.24886,463
2021-04-26 03:00:00,1.24886,1.249,1.24589,1.2466599999999999,1189
2021-04-26 04:00:00,1.2466599999999999,1.2466599999999999,1.24521,1.24561,1501
2021-04-26 05:00:00,1.24561,1.24604,1.24505,1.24514,1452
2021-04-26 06:00:00,1.24514,1.24564,1.2449,1.24557,1401
2021-04-26 07:00:00,1.24558,1.24558,1.2449,1.24545,858
2021-04-26 08:00:00,1.24546,1.2465,1.24524,1.24645,1109
2021-04-26 09:00:00,1.24645,1.24714,1.2454,1.24706,2059
2021-04-26 10:00:00,1.24707,1.24728,1.24596,1.24601,2558
2021-04-26 11:00:00,1.24601,1.24689,1.24596,1.24607,1894
2021-04-26 12:00:00,1.24607,1.24635,1.24531,1.24543,1346
2021-04-26 13:00:00,1.2454399999999999,1.2456800000000001,1.24387,1.24414,1804
2021-04-26 14:00:00,1.24411,1.24482,1.2436,1.24432,1749
2021-04-26 15:00:00,1.24432,1.24477,1.24325,1.24466,1943
2021-04-26 16:00:00,1.24466,1.2454,1.24237,1.24322,3832
2021-04-26 17:00:00,1.24319,1.24331,1.23832,1.23908,4256
2021-04-26 18:00:00,1.2391,1.24017,1.23845,1.23977,2538
2021-04-26 19:00:00,1.23984,1.2411699999999999,1.23977,1.24108,2186
2021-04-26 20:00:00,1.24108,1.24137,1.2405599999999999,1.24108,1435
2021-04-26 21:00:00,1.24108,1.24115,1.23978,1.2398500000000001,1301
2021-04-26 22:00:00,1.23984,1.24043,1.23932,1.23938,1733
2021-04-26 23:00:00,1.2394,1.23987,1.2389999999999999,1.23923,873
2021-04-27 00:00:00,1.23922,1.23982,1.23856,1.23908,342
2021-04-27 01:00:00,1.23888,1.2397,1.23888,1.23957,358
2021-04-27 02:00:00,1.23954,1.2398,1.2392,1.23957,367
2021-04-27 03:00:00,1.23959,1.24013,1.23878,1.2395100000000001,833
2021-04-27 04:00:00,1.2395100000000001,1.24047,1.23927,1.2402199999999999,1225
2021-04-27 05:00:00,1.24019,1.24096,1.24011,1.24031,819
2021-04-27 06:00:00,1.24031,1.24065,1.24007,1.2405599999999999,788
2021-04-27 07:00:00,1.2405599999999999,1.24067,1.2399,1.24035,445
2021-04-27 08:00:00,1.24035,1.24035,1.23957,1.23965,800
2021-04-27 09:00:00,1.23965,1.24071,1.2393399999999999,1.24011,1565
2021-04-27 10:00:00,1.24011,1.24125,1.24,1.24053,2036
2021-04-27 11:00:00,1.24055,1.2417799999999999,1.24039,1.24155,1638
2021-04-27 12:00:00,1.24155,1.2417799999999999,1.24064,1.24103,1670
2021-04-27 13:00:00,1.24103,1.24111,1.23945,1.23962,1578
2021-04-27 14:00:00,1.23962,1.24048,1.23937,1.2404,1748
2021-04-27 15:00:00,1.24039,1.24115,1.2392400000000001,1.24086,2083
2021-04-27 16:00:00,1.24088,1.24155,1.23947,1.24006,3297
2021-04-27 17:00:00,1.24008,1.24103,1.23975,1.24034,3403
2021-04-27 18:00:00,1.24035,1.24099,1.23935,1.23964,1768
2021-04-27 19:00:00,1.23965,1.24138,1.2395100000000001,1.24129,1201
2021-04-27 20:00:00,1.24129,1.24142,1.2395,1.24052,1309
2021-04-27 21:00:00,1.2405,1.2411,1.24035,1.24067,1304
2021-04-27 22:00:00,1.24068,1.24069,1.23958,1.2397,1132
2021-04-27 23:00:00,1.23968,1.24023,1.23898,1.23898,590
2021-04-28 00:00:00,1.23957,1.2404,1.23957,1.24032,276
2021-04-28 01:00:00,1.24032,1.24085,1.24004,1.24035,319
2021-04-28 02:00:00,1.24034,1.24062,1.24006,1.24062,356
2021-04-28 03:00:00,1.24062,1.24146,1.24053,1.24115,1005
2021-04-28 04:00:00,1.2411699999999999,1.24175,1.24081,1.2409,1968
2021-04-28 05:00:00,1.24092,1.24105,1.24044,1.24103,897
2021-04-28 06:00:00,1.24105,1.2412,1.24065,1.24106,482
2021-04-28 07:00:00,1.24106,1.24106,1.24052,1.24058,530
2021-04-28 08:00:00,1.24058,1.24064,1.23996,1.24061,566
2021-04-28 09:00:00,1.24061,1.2409,1.23991,1.24067,1271
2021-04-28 10:00:00,1.24067,1.2414100000000001,1.24008,1.24097,1726
2021-04-28 11:00:00,1.24098,1.24142,1.24028,1.24036,1924
2021-04-28 12:00:00,1.24036,1.24104,1.23997,1.24045,1789
2021-04-28 13:00:00,1.24045,1.24078,1.2401,1.24029,1485
2021-04-28 14:00:00,1.2403,1.24067,1.23849,1.23929,1885
2021-04-28 15:00:00,1.23927,1.23953,1.23817,1.23921,2020
2021-04-28 16:00:00,1.23921,1.24024,1.23882,1.23882,3107
2021-04-28 17:00:00,1.23882,1.23883,1.23538,1.23709,3857
2021-04-28 18:00:00,1.23709,1.23714,1.23513,1.23541,2916
2021-04-28 19:00:00,1.23542,1.23574,1.23301,1.23346,1407
2021-04-28 20:00:00,1.23346,1.23465,1.23324,1.2343899999999999,1557
2021-04-28 21:00:00,1.23441,1.23529,1.23125,1.23154,6094
2021-04-28 22:00:00,1.23155,1.23284,1.23111,1.23111,3887
2021-04-28 23:00:00,1.23109,1.23205,1.23094,1.23109,1020
2021-04-29 00:00:00,1.23131,1.23193,1.23079,1.23133,260
2021-04-29 01:00:00,1.23126,1.23148,1.2301199999999999,1.23015,791
2021-04-29 02:00:00,1.23015,1.2306300000000001,1.23014,1.23023,517
2021-04-29 03:00:00,1.23024,1.2304,1.23005,1.2301199999999999,659
2021-04-29 04:00:00,1.23011,1.2301199999999999,1.2287,1.22882,933
2021-04-29 05:00:00,1.22882,1.23071,1.22867,1.2304599999999999,1091
2021-04-29 06:00:00,1.2304599999999999,1.23115,1.23025,1.2309700000000001,718
2021-04-29 07:00:00,1.23099,1.23123,1.23079,1.23093,527
2021-04-29 08:00:00,1.23093,1.23105,1.23032,1.23045,522
2021-04-29 09:00:00,1.23043,1.23115,1.23009,1.23069,1594
2021-04-29 10:00:00,1.23068,1.23093,1.22898,1.22993,1828
2021-04-29 11:00:00,1.22993,1.23101,1.22956,1.2305,2136
2021-04-29 12:00:00,1.2305,1.23133,1.2302,1.23125,2275
2021-04-29 13:00:00,1.2312400000000001,1.23128,1.23007,1.23013,1773
2021-04-29 14:00:00,1.23015,1.23034,1.22815,1.22836,1677
2021-04-29 15:00:00,1.22836,1.22899,1.22798,1.22874,2743
2021-04-29 16:00:00,1.22875,1.2312400000000001,1.22814,1.23106,5194
2021-04-29 17:00:00,1.23105,1.23211,1.22882,1.22934,5307
2021-04-29 18:00:00,1.22934,1.22977,1.22851,1.22944,2857
2021-04-29 19:00:00,1.22944,1.23076,1.22876,1.22888,3179
2021-04-29 20:00:00,1.22888,1.22958,1.2285,1.22929,1796
2021-04-29 21:00:00,1.22929,1.22972,1.22774,1.22798,1728
2021-04-29 22:00:00,1.22798,1.22872,1.22746,1.22755,1329
2021-04-29 23:00:00,1.22755,1.22843,1.22755,1.22778,672
2021-04-30 00:00:00,1.22785,1.2283,1.22744,1.22784,251
2021-04-30 01:00:00,1.22782,1.22823,1.2276,1.22763,738
2021-04-30 02:00:00,1.22765,1.22799,1.22744,1.22756,665
2021-04-30 03:00:00,1.22757,1.2281900000000001,1.22712,1.22736,1709
2021-04-30 04:00:00,1.22737,1.22766,1.22702,1.22735,1392
2021-04-30 05:00:00,1.22736,1.22783,1.22736,1.22754,595
2021-04-30 06:00:00,1.22754,1.22774,1.2272,1.22721,496
2021-04-30 07:00:00,1.22721,1.22751,1.22676,1.22751,397
2021-04-30 08:00:00,1.22751,1.22799,1.22728,1.22771,738
2021-04-30 09:00:00,1.22771,1.22852,1.22713,1.22851,1510
2021-04-30 10:00:00,1.2285,1.22877,1.2276,1.22806,1988
2021-04-30 11:00:00,1.22807,1.22871,1.22692,1.22737,2107
2021-04-30 12:00:00,1.22735,1.22802,1.22712,1.2278,1803
2021-04-30 13:00:00,1.2278,1.22883,1.22682,1.22874,2376
2021-04-30 14:00:00,1.22872,1.22877,1.2275800000000001,1.22776,2059
2021-04-30 15:00:00,1.22776,1.22835,1.22651,1.22713,2990
2021-04-30 16:00:00,1.22713,1.2284,1.22698,1.22765,3605
2021-04-30 17:00:00,1.22764,1.23044,1.22732,1.23019,5970
2021-04-30 18:00:00,1.23019,1.23216,1.22885,1.22913,5729
2021-04-30 19:00:00,1.22913,1.22949,1.22785,1.22857,3450
2021-04-30 20:00:00,1.22857,1.22894,1.2276799999999999,1.22872,2549
2021-04-30 21:00:00,1.22873,1.22896,1.2273,1.22805,2496
2021-04-30 22:00:00,1.22805,1.2292,1.22779,1.2292,2622
2021-04-30 23:00:00,1.2292,1.22938,1.22781,1.22824,960
2021-05-03 00:00:00,1.22885,1.22925,1.2284,1.22844,63
2021-05-03 01:00:00,1.22843,1.22866,1.22807,1.22836,473
2021-05-03 02:00:00,1.22834,1.22839,1.22784,1.2279200000000001,394
2021-05-03 03:00:00,1.2279200000000001,1.2282899999999999,1.22694,1.2270699999999999,898
2021-05-03 04:00:00,1.2270699999999999,1.22799,1.22684,1.22796,729
2021-05-03 05:00:00,1.22795,1.22968,1.2279200000000001,1.22959,1003
2021-05-03 06:00:00,1.22959,1.22981,1.22881,1.22895,543
2021-05-03 07:00:00,1.22893,1.22958,1.22893,1.22928,400
2021-05-03 08:00:00,1.22928,1.23003,1.22922,1.22987,603
2021-05-03 09:00:00,1.22986,1.23096,1.22979,1.23065,1865
2021-05-03 10:00:00,1.23067,1.23067,1.22917,1.23005,2659
2021-05-03 11:00:00,1.23004,1.23054,1.22939,1.22974,1921
2021-05-03 12:00:00,1.22974,1.2318,1.22961,1.23088,1859
2021-05-03 13:00:00,1.23088,1.23121,1.22921,1.22938,1616
2021-05-03 14:00:00,1.2294100000000001,1.22942,1.22869,1.22903,1633
2021-05-03 15:00:00,1.22903,1.2303600000000001,1.22796,1.22992,2987
2021-05-03 16:00:00,1.22993,1.23003,1.22821,1.22877,3314
2021-05-03 17:00:00,1.22877,1.22895,1.22658,1.22686,4427
2021-05-03 18:00:00,1.22686,1.22773,1.22679,1.22746,2754
2021-05-03 19:00:00,1.22746,1.22837,1.22693,1.22752,1642
2021-05-03 20:00:00,1.22752,1.2276799999999999,1.22668,1.2274,1570
2021-05-03 21:00:00,1.22739,1.22761,1.22669,1.22738,1659
2021-05-03 22:00:00,1.22739,1.2279200000000001,1.22721,1.22764,1321
2021-05-03 23:00:00,1.22763,1.22827,1.22727,1.22728,687
2021-05-04 00:00:00,1.22712,1.22775,1.22712,1.22744,161
2021-05-04 01:00:00,1.22743,1.22799,1.22736,1.22767,401
2021-05-04 02:00:00,1.22766,1.22814,1.22759,1.22797,649
2021-05-04 03:00:00,1.22797,1.22865,1.22764,1.22833,1404
2021-05-04 04:00:00,1.22833,1.22925,1.22815,1.22922,1457
2021-05-04 05:00:00,1.22922,1.2297500000000001,1.2291400000000001,1.22926,905
2021-05-04 06:00:00,1.22926,1.22966,1.22917,1.22946,437
2021-05-04 07:00:00,1.22944,1.22969,1.22873,1.22896,558
2021-05-04 08:00:00,1.22894,1.22958,1.22881,1.22911,418
2021-05-04 09:00:00,1.22912,1.23031,1.22899,1.23011,1094
2021-05-04 10:00:00,1.23011,1.23162,1.22982,1.2309700000000001,2276
2021-05-04 11:00:00,1.2309700000000001,1.2319499999999999,1.23088,1.23162,1807
2021-05-04 12:00:00,1.23164,1.23264,1.23141,1.2317,1767
2021-05-04 13:00:00,1.2317,1.23227,1.23142,1.2315800000000001,1918
2021-05-04 14:00:00,1.2315800000000001,1.23454,1.23104,1.2334,2842
2021-05-04 15:00:00,1.23339,1.23435,1.23117,1.23161,3508
2021-05-04 16:00:00,1.23161,1.23242,1.2299,1.23209,4464
2021-05-04 17:00:00,1.23209,1.23289,1.23087,1.23159,5393
2021-05-04 18:00:00,1.23159,1.23512,1.2306300000000001,1.2319,5008
2021-05-04 19:00:00,1.2319,1.23208,1.23039,1.2318500000000001,3040
2021-05-04 20:00:00,1.2318500000000001,1.23194,1.23095,1.23102,1978
2021-05-04 21:00:00,1.23106,1.23111,1.23024,1.23058,1922
2021-05-04 22:00:00,1.23058,1.2310699999999999,1.23023,1.23052,2558
2021-05-04 23:00:00,1.23051,1.23083,1.23001,1.23031,829
2021-05-05 00:00:00,1.23019,1.23101,1.23,1.23028,547
2021-05-05 01:00:00,1.23039,1.2308,1.22996,1.2300200000000001,501
2021-05-05 02:00:00,1.23005,1.23026,1.22996,1.23007,482
2021-05-05 03:00:00,1.23007,1.23023,1.22883,1.22901,765
2021-05-05 04:00:00,1.22901,1.22922,1.22841,1.22847,969
2021-05-05 05:00:00,1.22847,1.22877,1.22842,1.22859,738
2021-05-05 06:00:00,1.22859,1.22872,1.22832,1.22857,522
2021-05-05 07:00:00,1.22857,1.22898,1.22847,1.2288000000000001,480
2021-05-05 08:00:00,1.2288000000000001,1.22948,1.22866,1.22932,750
2021-05-05 09:00:00,1.22933,1.23019,1.22876,1.2299,1747
2021-05-05 10:00:00,1.2299,1.23055,1.2291,1.2292399999999999,2915
2021-05-05 11:00:00,1.2292399999999999,1.22937,1.22769,1.2282,1988
2021-05-05 12:00:00,1.2282,1.22861,1.22785,1.22841,1179
2021-05-05 13:00:00,1.22842,1.22854,1.22676,1.2273100000000001,1395
2021-05-05 14:00:00,1.2273,1.22764,1.22682,1.22726,1277
2021-05-05 15:00:00,1.22728,1.22813,1.2266,1.22767,2638
2021-05-05 16:00:00,1.22765,1.22818,1.22669,1.22772,3060
2021-05-05 17:00:00,1.2276799999999999,1.22823,1.22527,1.22561,4174
2021-05-05 18:00:00,1.22561,1.22634,1.2251400000000001,1.2262,2124
2021-05-05 19:00:00,1.2262,1.22764,1.22599,1.22756,1523
2021-05-05 20:00:00,1.22756,1.22782,1.22709,1.22718,825
2021-05-05 21:00:00,1.22718,1.22805,1.2271,1.22794,1670
2021-05-05 22:00:00,1.22798,1.22839,1.22689,1.22695,2069
2021-05-05 23:00:00,1.22695,1.22711,1.22627,1.22645,523
2021-05-06 00:00:00,1.22645,1.2271,1.2257,1.22647,172
2021-05-06 01:00:00,1.22647,1.22733,1.22647,1.22733,367
2021-05-06 02:00:00,1.22733,1.22733,1.22662,1.22679,390
2021-05-06 03:00:00,1.2268,1.2275,1.22645,1.22746,839
2021-05-06 04:00:00,1.22746,1.22754,1.22564,1.22595,1310
2021-05-06 05:00:00,1.22595,1.22878,1.22581,1.228,2007
2021-05-06 06:00:00,1.22803,1.22837,1.22743,1.22754,1409
2021-05-06 07:00:00,1.22754,1.22764,1.22701,1.22708,618
2021-05-06 08:00:00,1.22709,1.22716,1.22602,1.22618,875
2021-05-06 09:00:00,1.22618,1.22627,1.2252,1.22565,1621
2021-05-06 10:00:00,1.22565,1.22598,1.22506,1.22586,2109
2021-05-06 11:00:00,1.2258499999999999,1.2259,1.22396,1.2254,2156
2021-05-06 12:00:00,1.22539,1.22583,1.22428,1.22465,2303
2021-05-06 13:00:00,1.22465,1.2248,1.22407,1.22432,1329
2021-05-06 14:00:00,1.22432,1.22481,1.2235,1.22425,2018
2021-05-06 15:00:00,1.22425,1.22465,1.22302,1.22339,2217
2021-05-06 16:00:00,1.22339,1.22384,1.21964,1.2208,4714
2021-05-06 17:00:00,1.22085,1.22215,1.21804,1.21876,5031
2021-05-06 18:00:00,1.21876,1.22051,1.2187000000000001,1.21925,3058
2021-05-06 19:00:00,1.21924,1.21962,1.21863,1.2193,2315
2021-05-06 20:00:00,1.2193,1.21956,1.21865,1.2187999999999999,1393
2021-05-06 21:00:00,1.21877,1.21903,1.21814,1.21826,2139
2021-05-06 22:00:00,1.21826,1.21856,1.21588,1.21608,2195
2021-05-06 23:00:00,1.21609,1.21646,1.21411,1.21416,1168
2021-05-07 00:00:00,1.21434,1.21558,1.21434,1.21528,406
2021-05-07 01:00:00,1.21526,1.21615,1.2152,1.21546,1078
2021-05-07 02:00:00,1.21549,1.21568,1.21529,1.21552,427
2021-05-07 03:00:00,1.21549,1.21597,1.21528,1.21573,1021
2021-05-07 04:00:00,1.21573,1.21612,1.21485,1.21485,1058
2021-05-07 05:00:00,1.21485,1.21604,1.2147000000000001,1.21572,864
2021-05-07 06:00:00,1.21568,1.2166299999999999,1.21544,1.21656,1005
2021-05-07 07:00:00,1.21656,1.2166299999999999,1.2163,1.21644,333
2021-05-07 08:00:00,1.21644,1.21689,1.21616,1.21656,599
2021-05-07 09:00:00,1.21656,1.21774,1.21635,1.21736,1637
2021-05-07 10:00:00,1.21736,1.21824,1.21673,1.2182,2679
2021-05-07 11:00:00,1.2181899999999999,1.21873,1.2175799999999999,1.2175799999999999,1832
2021-05-07 12:00:00,1.21759,1.21888,1.2175799999999999,1.21837,1265
2021-05-07 13:00:00,1.21837,1.21861,1.21722,1.21761,1652
2021-05-07 14:00:00,1.2176,1.2180900000000001,1.21731,1.21793,1306
2021-05-07 15:00:00,1.21792,1.2193100000000001,1.21477,1.21722,6352
2021-05-07 16:00:00,1.21719,1.21901,1.21555,1.21569,7436
2021-05-07 17:00:00,1.21567,1.2171,1.21494,1.21524,4362
2021-05-07 18:00:00,1.21524,1.21555,1.21252,1.21375,3184
2021-05-07 19:00:00,1.21375,1.2157,1.21369,1.2151,1839
2021-05-07 20:00:00,1.2151,1.21571,1.21465,1.21517,2018
2021-05-07 21:00:00,1.21516,1.21581,1.21395,1.214,2193
2021-05-07 22:00:00,1.214,1.21485,1.21361,1.21368,1888
2021-05-07 23:00:00,1.21369,1.21387,1.2119900000000001,1.21246,815
2021-05-10 00:00:00,1.21195,1.2133099999999999,1.21128,1.21258,123
2021-05-10 01:00:00,1.21258,1.21282,1.21174,1.2127,622
2021-05-10 02:00:00,1.2127,1.21295,1.21096,1.21158,827
2021-05-10 03:00:00,1.21159,1.21241,1.21127,1.21241,1896
2021-05-10 04:00:00,1.21243,1.21247,1.21136,1.212,1584
2021-05-10 05:00:00,1.212,1.2129699999999999,1.21166,1.21277,1221
2021-05-10 06:00:00,1.21276,1.21281,1.21207,1.21245,861
2021-05-10 07:00:00,1.21248,1.21264,1.21194,1.21214,648
2021-05-10 08:00:00,1.21215,1.21216,1.21144,1.2116,1103
2021-05-10 09:00:00,1.2116,1.21162,1.20937,1.20969,2289
2021-05-10 10:00:00,1.20969,1.21163,1.20968,1.21125,2748
2021-05-10 11:00:00,1.21124,1.21146,1.20991,1.21089,1810
2021-05-10 12:00:00,1.21092,1.21208,1.21083,1.21205,1719
2021-05-10 13:00:00,1.21205,1.21228,1.2115,1.21164,1809
2021-05-10 14:00:00,1.21163,1.21187,1.21106,1.21133,1663
2021-05-10 15:00:00,1.21133,1.212,1.20984,1.21001,1953
2021-05-10 16:00:00,1.21002,1.21215,1.20882,1.21181,4596
2021-05-10 17:00:00,1.21179,1.21264,1.20862,1.20909,4855
2021-05-10 18:00:00,1.20909,1.20975,1.20823,1.20849,3006
2021-05-10 19:00:00,1.2085,1.20875,1.208,1.20869,1453
2021-05-10 20:00:00,1.20868,1.2093,1.20786,1.20812,1684
2021-05-10 21:00:00,1.20811,1.21027,1.20782,1.20979,2664
2021-05-10 22:00:00,1.20979,1.20994,1.20867,1.20901,2288
2021-05-10 23:00:00,1.20898,1.21044,1.20892,1.20978,979
2021-05-11 00:00:00,1.20891,1.21029,1.20891,1.21012,376
2021-05-11 01:00:00,1.21009,1.21018,1.20901,1.20902,555
2021-05-11 02:00:00,1.20902,1.20969,1.20902,1.20937,435
2021-05-11 03:00:00,1.20935,1.21106,1.20895,1.21083,1673
2021-05-11 04:00:00,1.2107999999999999,1.21124,1.20973,1.21018,2262
2021-05-11 05:00:00,1.21018,1.21038,1.20896,1.20919,1347
2021-05-11 06:00:00,1.20919,1.20966,1.20909,1.20954,959
2021-05-11 07:00:00,1.20954,1.20998,1.20926,1.20995,661
2021-05-11 08:00:00,1.20995,1.20995,1.20872,1.20895,1026
2021-05-11 09:00:00,1.20895,1.21027,1.20895,1.20998,1950
2021-05-11 10:00:00,1.20996,1.21133,1.2098,1.21065,3127
2021-05-11 11:00:00,1.21064,1.21086,1.20923,1.20925,2692
2021-05-11 12:00:00,1.20925,1.21045,1.20888,1.2104300000000001,1851
2021-05-11 13:00:00,1.2104300000000001,1.21113,1.20981,1.21002,2276
2021-05-11 14:00:00,1.21004,1.21096,1.20953,1.21054,1893
2021-05-11 15:00:00,1.2105299999999999,1.21093,1.2096,1.21048,2684
2021-05-11 16:00:00,1.21047,1.21252,1.20777,1.20822,5626
2021-05-11 17:00:00,1.20822,1.21137,1.20802,1.20971,6609
2021-05-11 18:00:00,1.20973,1.2107700000000001,1.20816,1.20915,4453
2021-05-11 19:00:00,1.20917,1.21108,1.20858,1.20968,3191
2021-05-11 20:00:00,1.20968,1.2099199999999999,1.20828,1.20857,2224
2021-05-11 21:00:00,1.20854,1.20953,1.20845,1.20881,2819
2021-05-11 22:00:00,1.20883,1.20956,1.20834,1.20955,2658
2021-05-11 23:00:00,1.20954,1.21033,1.20932,1.20985,855
2021-05-12 00:00:00,1.2099199999999999,1.20996,1.20909,1.20937,214
2021-05-12 01:00:00,1.20936,1.21004,1.20935,1.20969,370
2021-05-12 02:00:00,1.20968,1.2098200000000001,1.20933,1.20966,425
2021-05-12 03:00:00,1.20966,1.21108,1.20902,1.21078,1269
2021-05-12 04:00:00,1.21075,1.21115,1.21024,1.21098,1890
2021-05-12 05:00:00,1.21098,1.21205,1.2107999999999999,1.21204,1841
2021-05-12 06:00:00,1.21203,1.21318,1.21152,1.21306,1667
2021-05-12 07:00:00,1.21306,1.21314,1.2117499999999999,1.21203,1422
2021-05-12 08:00:00,1.21203,1.21223,1.21115,1.2121,1203
2021-05-12 09:00:00,1.2121,1.21217,1.20998,1.21027,1851
2021-05-12 10:00:00,1.21027,1.21047,1.2082600000000001,1.20886,2982
2021-05-12 11:00:00,1.20886,1.20993,1.2085,1.20869,2477
2021-05-12 12:00:00,1.20866,1.20945,1.20818,1.20857,2064
2021-05-12 13:00:00,1.20858,1.20902,1.20802,1.20863,2109
2021-05-12 14:00:00,1.20862,1.2093099999999999,1.20852,1.20857,1936
2021-05-12 15:00:00,1.20858,1.2125,1.2058,1.2068,6534
2021-05-12 16:00:00,1.20682,1.2085,1.20454,1.2067,8941
2021-05-12 17:00:00,1.2067,1.21,1.20599,1.20937,7313
2021-05-12 18:00:00,1.20936,1.2106,1.20877,1.21034,4323
2021-05-12 19:00:00,1.21033,1.21228,1.2101,1.2113,4293
2021-05-12 20:00:00,1.21131,1.21144,1.2098,1.2107999999999999,4038
2021-05-12 21:00:00,1.2107999999999999,1.21146,1.20995,1.21064,3029
2021-05-12 22:00:00,1.21065,1.2131,1.21049,1.213,4025
2021-05-12 23:00:00,1.21299,1.21373,1.21227,1.213,1000
2021-05-13 00:00:00,1.21218,1.21318,1.21218,1.21307,220
2021-05-13 01:00:00,1.21307,1.21309,1.2123,1.21268,717
2021-05-13 02:00:00,1.21268,1.21289,1.21196,1.21201,545
2021-05-13 03:00:00,1.2119900000000001,1.21295,1.2111,1.21148,1649
2021-05-13 04:00:00,1.21152,1.21213,1.21034,1.21052,1730
2021-05-13 05:00:00,1.21058,1.21174,1.21058,1.21166,1613
2021-05-13 06:00:00,1.21168,1.2122,1.2113800000000001,1.21178,1337
2021-05-13 07:00:00,1.21179,1.21208,1.21161,1.21163,1175
2021-05-13 08:00:00,1.21163,1.21336,1.21146,1.2133099999999999,1330
2021-05-13 09:00:00,1.2133,1.2139,1.21176,1.21229,2198
2021-05-13 10:00:00,1.21229,1.21454,1.21211,1.21448,3555
2021-05-13 11:00:00,1.21449,1.21564,1.21389,1.21396,3153
2021-05-13 12:00:00,1.21396,1.21405,1.2124,1.21352,2945
2021-05-13 13:00:00,1.2135,1.21544,1.21319,1.21481,2818
2021-05-13 14:00:00,1.21481,1.21492,1.21271,1.21362,2262
2021-05-13 15:00:00,1.21363,1.21421,1.21203,1.21305,3985
2021-05-13 16:00:00,1.21305,1.21455,1.21163,1.21213,5037
2021-05-13 17:00:00,1.21211,1.21406,1.21134,1.21309,5037
2021-05-13 18:00:00,1.2131,1.21529,1.21294,1.21463,4282
2021-05-13 19:00:00,1.21462,1.21705,1.21372,1.21675,3879
2021-05-13 20:00:00,1.21673,1.22024,1.21667,1.21891,4944
2021-05-13 21:00:00,1.21891,1.2190699999999999,1.21616,1.21675,3698
2021-05-13 22:00:00,1.21675,1.21675,1.2155,1.21614,3085
2021-05-13 23:00:00,1.21613,1.21637,1.21586,1.21586,798
2021-05-14 00:00:00,1.21588,1.21618,1.21567,1.21615,130
2021-05-14 01:00:00,1.21614,1.21722,1.21585,1.21717,451
2021-05-14 02:00:00,1.21718,1.21732,1.2165300000000001,1.217,652
2021-05-14 03:00:00,1.21698,1.21739,1.2166,1.21673,1668
2021-05-14 04:00:00,1.21674,1.21734,1.21631,1.21683,2110
2021-05-14 05:00:00,1.21683,1.21777,1.2166299999999999,1.21719,1768
2021-05-14 06:00:00,1.21716,1.2178499999999999,1.21679,1.2174800000000001,1692
2021-05-14 07:00:00,1.21746,1.21746,1.21685,1.21718,771
2021-05-14 08:00:00,1.21717,1.21719,1.21641,1.21672,1287
2021-05-14 09:00:00,1.21672,1.21751,1.21479,1.21528,2538
2021-05-14 10:00:00,1.21528,1.21542,1.21396,1.21432,2728
2021-05-14 11:00:00,1.21433,1.21537,1.21357,1.21371,2554
2021-05-14 12:00:00,1.2137,1.2141,1.21306,1.214,1918
2021-05-14 13:00:00,1.21402,1.2140900000000001,1.21293,1.21306,1659
2021-05-14 14:00:00,1.21306,1.21329,1.21197,1.21242,1642
2021-05-14 15:00:00,1.2124,1.21333,1.20999,1.21015,4306
2021-05-14 16:00:00,1.21014,1.2106,1.20843,1.20898,4529
2021-05-14 17:00:00,1.20898,1.21038,1.2079900000000001,1.2098200000000001,5119
2021-05-14 18:00:00,1.2098200000000001,1.21184,1.20976,1.21147,2432
2021-05-14 19:00:00,1.21147,1.21261,1.21112,1.21151,2102
2021-05-14 20:00:00,1.21151,1.2121,1.21137,1.21188,1167
2021-05-14 21:00:00,1.21188,1.21197,1.21083,1.21123,1253
2021-05-14 22:00:00,1.2112,1.21166,1.21055,1.21166,1524
2021-05-14 23:00:00,1.21168,1.2117,1.20967,1.2098200000000001,863
2021-05-17 00:00:00,1.21074,1.21123,1.21066,1.21087,85
2021-05-17 01:00:00,1.21065,1.21182,1.21033,1.21179,651
2021-05-17 02:00:00,1.21178,1.21185,1.21098,1.21123,888
2021-05-17 03:00:00,1.21126,1.21237,1.21118,1.2120199999999999,1994
2021-05-17 04:00:00,1.21205,1.21289,1.21172,1.21283,2018
2021-05-17 05:00:00,1.21283,1.21359,1.21222,1.21228,1768
2021-05-17 06:00:00,1.21227,1.21319,1.2122600000000001,1.21312,1446
2021-05-17 07:00:00,1.21312,1.21318,1.21214,1.21251,1166
2021-05-17 08:00:00,1.2125,1.21255,1.21169,1.21255,1587
2021-05-17 09:00:00,1.21255,1.21258,1.21035,1.21074,1713
2021-05-17 10:00:00,1.21074,1.2123,1.21037,1.2116,2298
2021-05-17 11:00:00,1.2116,1.21208,1.21088,1.21111,1678
2021-05-17 12:00:00,1.21111,1.2117,1.21062,1.2109,1415
2021-05-17 13:00:00,1.2109,1.21134,1.2105299999999999,1.21097,1466
2021-05-17 14:00:00,1.21097,1.21298,1.21079,1.21266,1610
2021-05-17 15:00:00,1.21266,1.21314,1.21137,1.21159,2763
2021-05-17 16:00:00,1.21159,1.2117,1.20859,1.2092,4029
2021-05-17 17:00:00,1.2092100000000001,1.20979,1.20706,1.20755,5985
2021-05-17 18:00:00,1.20755,1.20824,1.2070400000000001,1.20731,3582
2021-05-17 19:00:00,1.20731,1.20807,1.2068699999999999,1.20725,1747
2021-05-17 20:00:00,1.20722,1.20732,1.20633,1.20638,1624
2021-05-17 21:00:00,1.20639,1.20684,1.206,1.20609,1582
2021-05-17 22:00:00,1.20609,1.20669,1.20605,1.2065,2187
2021-05-17 23:00:00,1.2065,1.20698,1.20605,1.20605,717
2021-05-18 00:00:00,1.20607,1.2071,1.20601,1.2067700000000001,327
2021-05-18 01:00:00,1.20675,1.20697,1.2065,1.20696,313
2021-05-18 02:00:00,1.20696,1.20711,1.20611,1.20613,388
2021-05-18 03:00:00,1.20615,1.20658,1.20545,1.20583,1057
2021-05-18 04:00:00,1.2058200000000001,1.20588,1.20444,1.20474,1678
2021-05-18 05:00:00,1.20474,1.20474,1.20327,1.20447,1339
2021-05-18 06:00:00,1.20447,1.20452,1.20386,1.20395,683
2021-05-18 07:00:00,1.20395,1.20452,1.20395,1.2043300000000001,738
2021-05-18 08:00:00,1.20434,1.20449,1.20368,1.20446,709
2021-05-18 09:00:00,1.20445,1.2046000000000001,1.20224,1.20265,1832
2021-05-18 10:00:00,1.20265,1.20288,1.20124,1.20272,2365
2021-05-18 11:00:00,1.20271,1.20349,1.20144,1.20215,2244
2021-05-18 12:00:00,1.20218,1.20368,1.20186,1.20335,1985
2021-05-18 13:00:00,1.20335,1.20417,1.20319,1.2040899999999999,1205
2021-05-18 14:00:00,1.20407,1.20429,1.20323,1.20351,1330
2021-05-18 15:00:00,1.2035,1.20358,1.20196,1.2024,2537
2021-05-18 16:00:00,1.2024,1.20516,1.20237,1.20505,5185
2021-05-18 17:00:00,1.20504,1.20645,1.20476,1.20483,4734
2021-05-18 18:00:00,1.20484,1.20615,1.20406,1.20603,2769
2021-05-18 19:00:00,1.20603,1.20808,1.20535,1.20553,3261
2021-05-18 20:00:00,1.20551,1.20596,1.20516,1.20536,1900
2021-05-18 21:00:00,1.20537,1.20642,1.20507,1.20566,2447
2021-05-18 22:00:00,1.20566,1.20615,1.2049400000000001,1.20615,2551
2021-05-18 23:00:00,1.20613,1.20631,1.20578,1.2059199999999999,828
2021-05-19 00:00:00,1.20578,1.20635,1.20536,1.20627,192
2021-05-19 01:00:00,1.2062,1.20665,1.20568,1.20664,319
2021-05-19 02:00:00,1.20665,1.20726,1.2063,1.20718,569
2021-05-19 03:00:00,1.20719,1.2074,1.20622,1.20659,1562
2021-05-19 04:00:00,1.20656,1.20769,1.20648,1.20733,1825
2021-05-19 05:00:00,1.20736,1.208,1.20717,1.20777,1593
2021-05-19 06:00:00,1.20783,1.20796,1.2068,1.20685,1190
2021-05-19 07:00:00,1.20686,1.20766,1.2065,1.20727,884
2021-05-19 08:00:00,1.20727,1.20739,1.20654,1.20655,1060
2021-05-19 09:00:00,1.20655,1.20676,1.20573,1.20629,2138
2021-05-19 10:00:00,1.20631,1.20784,1.20594,1.20769,4974
2021-05-19 11:00:00,1.20769,1.20948,1.20727,1.20855,3915
2021-05-19 12:00:00,1.20855,1.20879,1.20741,1.20858,3239
2021-05-19 13:00:00,1.20857,1.20863,1.20696,1.20712,2864
2021-05-19 14:00:00,1.20711,1.20919,1.20711,1.20829,3614
2021-05-19 15:00:00,1.20829,1.20998,1.20534,1.20949,4425
2021-05-19 16:00:00,1.20949,1.2101600000000001,1.20672,1.20752,8349
2021-05-19 17:00:00,1.2075,1.21231,1.20735,1.21159,9966
2021-05-19 18:00:00,1.2116,1.21195,1.20857,1.20892,4959
2021-05-19 19:00:00,1.20892,1.20981,1.20864,1.20891,3411
2021-05-19 20:00:00,1.20892,1.20915,1.20783,1.2089,2707
2021-05-19 21:00:00,1.2089,1.21359,1.2083599999999999,1.21353,11418
2021-05-19 22:00:00,1.21351,1.21426,1.212,1.21223,5727
2021-05-19 23:00:00,1.21223,1.21347,1.21186,1.21257,1071
2021-05-20 00:00:00,1.21168,1.2129699999999999,1.21168,1.21248,296
2021-05-20 01:00:00,1.21253,1.21375,1.2125,1.2137,403
2021-05-20 02:00:00,1.21373,1.21397,1.21294,1.2131,715
2021-05-20 03:00:00,1.21314,1.21327,1.21134,1.2113800000000001,1642
2021-05-20 04:00:00,1.21139,1.21326,1.21119,1.21189,2680
2021-05-20 05:00:00,1.21192,1.21245,1.2114099999999999,1.21201,1943
2021-05-20 06:00:00,1.21201,1.21213,1.21112,1.2112,981
2021-05-20 07:00:00,1.21124,1.21133,1.21063,1.21072,908
2021-05-20 08:00:00,1.21072,1.21124,1.21048,1.21082,781
2021-05-20 09:00:00,1.21084,1.21139,1.2101600000000001,1.21124,1906
2021-05-20 10:00:00,1.21126,1.2113,1.20995,1.21029,3122
2021-05-20 11:00:00,1.2103,1.21375,1.21022,1.21327,3346
2021-05-20 12:00:00,1.2133,1.21439,1.21286,1.21288,2631
2021-05-20 13:00:00,1.2128700000000001,1.2137,1.21179,1.21192,2241
2021-05-20 14:00:00,1.21192,1.21206,1.2106,1.21078,1718
2021-05-20 15:00:00,1.21075,1.21101,1.21014,1.21024,2579
2021-05-20 16:00:00,1.21024,1.21075,1.20697,1.20752,5209
2021-05-20 17:00:00,1.20752,1.20772,1.2061600000000001,1.20662,5345
2021-05-20 18:00:00,1.20659,1.20673,1.20488,1.2049,3445
2021-05-20 19:00:00,1.20488,1.2069,1.20488,1.2062599999999999,3228
2021-05-20 20:00:00,1.20627,1.20669,1.20591,1.2065299999999999,2469
2021-05-20 21:00:00,1.20655,1.20665,1.20561,1.20576,2643
2021-05-20 22:00:00,1.20576,1.20598,1.20506,1.20563,2810
2021-05-20 23:00:00,1.20563,1.2062,1.20535,1.20535,786
2021-05-21 00:00:00,1.20557,1.2059199999999999,1.20535,1.2058200000000001,174
2021-05-21 01:00:00,1.20578,1.20659,1.20554,1.20654,440
2021-05-21 02:00:00,1.20654,1.20674,1.20589,1.20621,562
2021-05-21 03:00:00,1.20622,1.20652,1.2056499999999999,1.20625,1712
2021-05-21 04:00:00,1.20624,1.2073800000000001,1.20609,1.20737,2363
2021-05-21 05:00:00,1.20733,1.20865,1.20716,1.20747,1875
2021-05-21 06:00:00,1.20745,1.20783,1.20731,1.2076,991
2021-05-21 07:00:00,1.2076,1.20777,1.20706,1.20719,933
2021-05-21 08:00:00,1.20718,1.20754,1.20675,1.2075,1195
2021-05-21 09:00:00,1.20749,1.20814,1.2068,1.2081,1782
2021-05-21 10:00:00,1.20807,1.20942,1.20791,1.20857,3193
2021-05-21 11:00:00,1.20856,1.20918,1.20723,1.20724,2198
2021-05-21 12:00:00,1.20722,1.20722,1.2049,1.20527,2229
2021-05-21 13:00:00,1.20528,1.20528,1.20412,1.20451,1866
2021-05-21 14:00:00,1.20454,1.20455,1.20286,1.20424,2943
2021-05-21 15:00:00,1.20423,1.20491,1.20286,1.20312,3183
2021-05-21 16:00:00,1.20309,1.20566,1.20268,1.20559,5089
2021-05-21 17:00:00,1.20562,1.20766,1.20457,1.20496,5937
2021-05-21 18:00:00,1.20496,1.20733,1.2043300000000001,1.20726,3831
2021-05-21 19:00:00,1.20725,1.20907,1.20635,1.20899,3389
2021-05-21 20:00:00,1.20899,1.20929,1.20777,1.20782,2410
2021-05-21 21:00:00,1.20778,1.2079900000000001,1.20623,1.2062599999999999,2756
2021-05-21 22:00:00,1.2062599999999999,1.20648,1.20545,1.20633,3531
2021-05-21 23:00:00,1.20633,1.20679,1.2058,1.2058,785
2021-05-24 00:00:00,1.20641,1.20673,1.2058,1.20607,39
2021-05-24 01:00:00,1.2057,1.20763,1.20532,1.20753,672
2021-05-24 02:00:00,1.20755,1.20756,1.2065299999999999,1.207,791
2021-05-24 03:00:00,1.20699,1.20721,1.20588,1.20708,2208
2021-05-24 04:00:00,1.20708,1.2077,1.20647,1.2065299999999999,3378
2021-05-24 05:00:00,1.20657,1.20762,1.20644,1.20737,2259
2021-05-24 06:00:00,1.20736,1.20745,1.2066,1.20672,1859
2021-05-24 07:00:00,1.20674,1.20711,1.20658,1.20692,1156
2021-05-24 08:00:00,1.20692,1.20693,1.20618,1.20654,1857
2021-05-24 09:00:00,1.2065299999999999,1.20709,1.20602,1.20665,1762
2021-05-24 10:00:00,1.20659,1.20667,1.20546,1.20568,2118
2021-05-24 11:00:00,1.2057,1.20848,1.2057,1.20743,2677
2021-05-24 12:00:00,1.20743,1.20773,1.2062599999999999,1.20627,2614
2021-05-24 13:00:00,1.2062599999999999,1.20649,1.20571,1.20628,1697
2021-05-24 14:00:00,1.20628,1.20664,1.20563,1.20631,1728
2021-05-24 15:00:00,1.20633,1.20667,1.20552,1.20559,2142
2021-05-24 16:00:00,1.20558,1.20638,1.20508,1.20528,4027
2021-05-24 17:00:00,1.20526,1.2073,1.20491,1.20706,3594
2021-05-24 18:00:00,1.20705,1.20848,1.20656,1.20823,2763
2021-05-24 19:00:00,1.20822,1.20822,1.20615,1.2062,1519
2021-05-24 20:00:00,1.20621,1.20642,1.2052100000000001,1.20529,1096
2021-05-24 21:00:00,1.20529,1.20534,1.2043,1.2046999999999999,1363
2021-05-24 22:00:00,1.2046999999999999,1.20474,1.20404,1.20418,1701
2021-05-24 23:00:00,1.20418,1.20472,1.20391,1.20391,525
2021-05-25 00:00:00,1.20434,1.2048,1.20417,1.20434,155
2021-05-25 01:00:00,1.20435,1.20468,1.20419,1.20462,419
2021-05-25 02:00:00,1.20463,1.20498,1.20451,1.20496,523
2021-05-25 03:00:00,1.20501,1.20553,1.20447,1.20449,1560
2021-05-25 04:00:00,1.2045,1.20479,1.20389,1.20478,2652
2021-05-25 05:00:00,1.20478,1.20493,1.20426,1.20428,1393
2021-05-25 06:00:00,1.20428,1.20456,1.20423,1.2043300000000001,1035
2021-05-25 07:00:00,1.20434,1.20443,1.20391,1.20404,884
2021-05-25 08:00:00,1.20404,1.20474,1.2039,1.2045,1267
2021-05-25 09:00:00,1.2045,1.20469,1.20301,1.20346,2400
2021-05-25 10:00:00,1.20342,1.2049400000000001,1.20295,1.2048,3549
2021-05-25 11:00:00,1.2048,1.20519,1.20411,1.20419,2513
2021-05-25 12:00:00,1.20418,1.20454,1.20377,1.20391,1463
2021-05-25 13:00:00,1.20391,1.20474,1.20377,1.20414,1794
2021-05-25 14:00:00,1.20413,1.20448,1.20318,1.20324,1670
2021-05-25 15:00:00,1.20321,1.20527,1.20285,1.20503,3012
2021-05-25 16:00:00,1.20505,1.20657,1.20448,1.2059199999999999,4689
2021-05-25 17:00:00,1.2059199999999999,1.2071399999999999,1.2051,1.20678,5909
2021-05-25 18:00:00,1.20678,1.20778,1.20655,1.207,4047
2021-05-25 19:00:00,1.20699,1.2075,1.20495,1.20508,2990
2021-05-25 20:00:00,1.20508,1.20552,1.20426,1.2046999999999999,2956
2021-05-25 21:00:00,1.2046999999999999,1.20607,1.20455,1.20593,2240
2021-05-25 22:00:00,1.2059199999999999,1.20693,1.20585,1.20659,2596
2021-05-25 23:00:00,1.20659,1.20674,1.20587,1.2061600000000001,558
2021-05-26 00:00:00,1.20537,1.20678,1.20523,1.20619,244
2021-05-26 01:00:00,1.2062599999999999,1.20666,1.20573,1.2063,386
2021-05-26 02:00:00,1.20628,1.2067,1.20622,1.20657,583
2021-05-26 03:00:00,1.20658,1.20676,1.20561,1.20633,1492
2021-05-26 04:00:00,1.20633,1.20639,1.2055,1.20586,1935
2021-05-26 05:00:00,1.20585,1.2059,1.20485,1.20525,2283
2021-05-26 06:00:00,1.20525,1.20528,1.20455,1.20489,1689
2021-05-26 07:00:00,1.20489,1.20505,1.20452,1.20485,1382
2021-05-26 08:00:00,1.20483,1.20491,1.20428,1.20487,1230
2021-05-26 09:00:00,1.20487,1.2055,1.20463,1.20519,1845
2021-05-26 10:00:00,1.20516,1.20709,1.20506,1.20706,2672
2021-05-26 11:00:00,1.207,1.20813,1.20657,1.20758,2518
2021-05-26 12:00:00,1.20757,1.20794,1.20667,1.20752,1735
2021-05-26 13:00:00,1.2075,1.20772,1.20691,1.20732,1667
2021-05-26 14:00:00,1.20731,1.2089,1.20708,1.20875,1699
2021-05-26 15:00:00,1.20877,1.21201,1.20865,1.21153,3691
2021-05-26 16:00:00,1.21155,1.2123599999999999,1.21039,1.21086,4950
2021-05-26 17:00:00,1.21084,1.21185,1.20835,1.21145,5486
2021-05-26 18:00:00,1.21144,1.21237,1.21046,1.2111,3988
2021-05-26 19:00:00,1.21108,1.21192,1.21055,1.21123,2342
2021-05-26 20:00:00,1.21126,1.21162,1.21067,1.21133,2035
2021-05-26 21:00:00,1.21131,1.21201,1.21128,1.21134,1893
2021-05-26 22:00:00,1.21134,1.21195,1.21123,1.21174,1662
2021-05-26 23:00:00,1.21174,1.21273,1.21134,1.21139,721
2021-05-27 00:00:00,1.21094,1.21222,1.21094,1.2120199999999999,320
2021-05-27 01:00:00,1.2120199999999999,1.21324,1.21196,1.21324,424
2021-05-27 02:00:00,1.21322,1.2136,1.21267,1.21299,878
2021-05-27 03:00:00,1.21301,1.21362,1.21255,1.21298,1259
2021-05-27 04:00:00,1.21298,1.21416,1.21291,1.21301,1981
2021-05-27 05:00:00,1.21301,1.21312,1.21215,1.21246,1420
2021-05-27 06:00:00,1.21246,1.21279,1.21207,1.21221,1322
2021-05-27 07:00:00,1.21221,1.21246,1.21209,1.21245,803
2021-05-27 08:00:00,1.21245,1.21291,1.2116500000000001,1.21173,1263
2021-05-27 09:00:00,1.21173,1.21273,1.21142,1.21142,2078
2021-05-27 10:00:00,1.21142,1.2115,1.21026,1.21039,2520
2021-05-27 11:00:00,1.21034,1.21189,1.21017,1.21167,2433
2021-05-27 12:00:00,1.21167,1.21173,1.21078,1.2111,1520
2021-05-27 13:00:00,1.2111,1.21113,1.20946,1.20961,1662
2021-05-27 14:00:00,1.2096,1.20985,1.20868,1.20911,2166
2021-05-27 15:00:00,1.20908,1.20918,1.20784,1.20901,3609
2021-05-27 16:00:00,1.209,1.20912,1.2065299999999999,1.20825,4460
2021-05-27 17:00:00,1.20818,1.20857,1.20557,1.20757,4677
2021-05-27 18:00:00,1.20757,1.20844,1.20665,1.20752,3314
2021-05-27 19:00:00,1.20752,1.20801,1.20681,1.20705,1685
2021-05-27 20:00:00,1.20708,1.2074,1.20615,1.20649,1856
2021-05-27 21:00:00,1.20649,1.20686,1.20615,1.20654,1184
2021-05-27 22:00:00,1.20654,1.20693,1.2061600000000001,1.20654,1515
2021-05-27 23:00:00,1.20656,1.20701,1.2058200000000001,1.2058200000000001,802
2021-05-28 00:00:00,1.20624,1.20699,1.20624,1.2068,457
2021-05-28 01:00:00,1.20671,1.20688,1.20655,1.20674,379
2021-05-28 02:00:00,1.2067700000000001,1.20726,1.20673,1.20705,3128
2021-05-28 03:00:00,1.20707,1.20832,1.20699,1.20804,5645
2021-05-28 04:00:00,1.20803,1.20838,1.20764,1.20827,1493
2021-05-28 05:00:00,1.20827,1.20878,1.2082600000000001,1.20853,986
2021-05-28 06:00:00,1.20852,1.20852,1.20759,1.20772,671
2021-05-28 07:00:00,1.20774,1.20798,1.20745,1.20791,713
2021-05-28 08:00:00,1.20791,1.2089,1.20756,1.20889,1265
2021-05-28 09:00:00,1.2089,1.20949,1.20818,1.20839,1586
2021-05-28 10:00:00,1.20839,1.20943,1.20784,1.20784,2156
2021-05-28 11:00:00,1.20784,1.20825,1.20685,1.2080899999999999,1770
2021-05-28 12:00:00,1.2080899999999999,1.20999,1.2080899999999999,1.20961,1510
2021-05-28 13:00:00,1.20961,1.21033,1.20943,1.20994,1333
2021-05-28 14:00:00,1.20993,1.2118,1.20971,1.21087,1874
2021-05-28 15:00:00,1.21087,1.21195,1.21018,1.21164,3583
2021-05-28 16:00:00,1.21162,1.21162,1.2080899999999999,1.20823,3981
2021-05-28 17:00:00,1.20822,1.2082600000000001,1.20625,1.20781,4994
2021-05-28 18:00:00,1.20781,1.20894,1.20756,1.20878,2447
2021-05-28 19:00:00,1.20877,1.20916,1.20802,1.20859,1685
2021-05-28 20:00:00,1.20859,1.20865,1.20736,1.20757,1645
2021-05-28 21:00:00,1.20757,1.20817,1.20712,1.20783,1534
2021-05-28 22:00:00,1.20783,1.20828,1.2075,1.20801,1797
2021-05-28 23:00:00,1.20801,1.20828,1.20668,1.2068699999999999,979
2021-05-31 00:00:00,1.20676,1.20688,1.20669,1.20688,25
2021-05-31 01:00:00,1.2068699999999999,1.20772,1.20671,1.20755,353
2021-05-31 02:00:00,1.20755,1.20797,1.20719,1.2078,534
2021-05-31 03:00:00,1.20779,1.20851,1.20766,1.20796,1386
2021-05-31 04:00:00,1.20796,1.20811,1.20724,1.20751,1912
2021-05-31 05:00:00,1.2075,1.20768,1.20695,1.20698,1455
2021-05-31 06:00:00,1.20707,1.20773,1.20691,1.20772,902
2021-05-31 07:00:00,1.20772,1.20794,1.20752,1.20777,745
2021-05-31 08:00:00,1.20777,1.20798,1.20721,1.20785,722
2021-05-31 09:00:00,1.20785,1.20804,1.20722,1.20764,1062
2021-05-31 10:00:00,1.20764,1.20823,1.20646,1.20699,1626
2021-05-31 11:00:00,1.20699,1.20759,1.20654,1.20662,1811
2021-05-31 12:00:00,1.20662,1.2071,1.20625,1.2065,1220
2021-05-31 13:00:00,1.20651,1.2071399999999999,1.20609,1.20663,1092
2021-05-31 14:00:00,1.20663,1.20742,1.20662,1.20713,683
2021-05-31 15:00:00,1.20713,1.20743,1.20664,1.20735,930
2021-05-31 16:00:00,1.20735,1.20898,1.20732,1.20803,1542
2021-05-31 17:00:00,1.20803,1.20914,1.20735,1.2078,1912
2021-05-31 18:00:00,1.20785,1.20846,1.2069,1.20691,1126
2021-05-31 19:00:00,1.20691,1.2072,1.2065,1.20669,497
2021-05-31 20:00:00,1.20667,1.20703,1.20647,1.20667,1882
2021-05-31 21:00:00,1.20665,1.20678,1.20445,1.20445,844
2021-05-31 22:00:00,1.20445,1.20661,1.20445,1.20646,2785
2021-05-31 23:00:00,1.20647,1.20667,1.20554,1.20554,4462
2021-06-01 00:00:00,1.20567,1.20627,1.20524,1.20615,69
2021-06-01 01:00:00,1.2062599999999999,1.20656,1.20553,1.20588,355
2021-06-01 02:00:00,1.20588,1.2062,1.20563,1.20604,400
2021-06-01 03:00:00,1.20604,1.20624,1.20546,1.20547,1091
2021-06-01 04:00:00,1.20547,1.2055500000000001,1.20459,1.20501,2271
2021-06-01 05:00:00,1.20502,1.20536,1.20471,1.20519,1543
2021-06-01 06:00:00,1.20519,1.20527,1.20479,1.20482,1049
2021-06-01 07:00:00,1.20483,1.20571,1.20473,1.2049400000000001,1001
2021-06-01 08:00:00,1.2049400000000001,1.20551,1.20469,1.20518,875
2021-06-01 09:00:00,1.2052100000000001,1.20591,1.20474,1.20487,1272
2021-06-01 10:00:00,1.20488,1.20495,1.20296,1.20303,2008
2021-06-01 11:00:00,1.20301,1.20446,1.20276,1.20364,2410
2021-06-01 12:00:00,1.20363,1.20518,1.20336,1.20496,1218
2021-06-01 13:00:00,1.20496,1.20545,1.20402,1.20421,1352
2021-06-01 14:00:00,1.20421,1.20428,1.203,1.20317,1158
2021-06-01 15:00:00,1.20317,1.20358,1.20241,1.20317,1883
2021-06-01 16:00:00,1.20313,1.20354,1.20146,1.20189,3352
2021-06-01 17:00:00,1.20189,1.20334,1.20096,1.20183,4738
2021-06-01 18:00:00,1.20185,1.20334,1.20064,1.20315,2497
2021-06-01 19:00:00,1.2031399999999999,1.20505,1.2031100000000001,1.205,1704
2021-06-01 20:00:00,1.205,1.20604,1.205,1.20553,1352
2021-06-01 21:00:00,1.20557,1.20605,1.20529,1.20571,972
2021-06-01 22:00:00,1.20571,1.2077,1.20571,1.20706,1581
2021-06-01 23:00:00,1.20709,1.20756,1.20645,1.20645,854
2021-06-02 00:00:00,1.20631,1.20695,1.20631,1.2067700000000001,80
2021-06-02 01:00:00,1.2068,1.2076,1.20678,1.20749,380
2021-06-02 02:00:00,1.20746,1.20759,1.20702,1.2070400000000001,586
2021-06-02 03:00:00,1.2070400000000001,1.20707,1.20573,1.2064,1489
2021-06-02 04:00:00,1.20642,1.20646,1.20564,1.20624,1630
2021-06-02 05:00:00,1.20625,1.20642,1.2056,1.20641,1266
2021-06-02 06:00:00,1.20641,1.2064300000000001,1.20567,1.20608,644
2021-06-02 07:00:00,1.20608,1.20702,1.20608,1.207,915
2021-06-02 08:00:00,1.20697,1.20724,1.20651,1.20701,1176
2021-06-02 09:00:00,1.20702,1.20829,1.20673,1.20781,2053
2021-06-02 10:00:00,1.2078,1.20876,1.20717,1.20803,3124
2021-06-02 11:00:00,1.20803,1.20882,1.20723,1.20795,2085
2021-06-02 12:00:00,1.20795,1.20797,1.20679,1.20764,2032
2021-06-02 13:00:00,1.2076500000000001,1.20825,1.20737,1.20803,1297
2021-06-02 14:00:00,1.20804,1.20913,1.20722,1.20726,1831
2021-06-02 15:00:00,1.20724,1.20724,1.20605,1.20648,2153
2021-06-02 16:00:00,1.20648,1.20693,1.20607,1.2061600000000001,2911
2021-06-02 17:00:00,1.20615,1.20669,1.20542,1.20609,2901
2021-06-02 18:00:00,1.20609,1.20648,1.20431,1.20476,1981
2021-06-02 19:00:00,1.20476,1.20525,1.204,1.20427,1223
2021-06-02 20:00:00,1.20424,1.20486,1.20415,1.20452,1563
2021-06-02 21:00:00,1.20448,1.20485,1.20323,1.20352,1555
2021-06-02 22:00:00,1.20352,1.20369,1.20283,1.20331,897
2021-06-02 23:00:00,1.20331,1.20384,1.20309,1.20309,706
2021-06-03 00:00:00,1.20244,1.20368,1.20244,1.2034,159
2021-06-03 01:00:00,1.2034,1.20383,1.20339,1.20381,209
2021-06-03 02:00:00,1.20381,1.20406,1.20371,1.20398,360
2021-06-03 03:00:00,1.20398,1.20408,1.20295,1.20312,691
2021-06-03 04:00:00,1.20312,1.204,1.20298,1.20392,1246
2021-06-03 05:00:00,1.20392,1.2044,1.20369,1.20412,1053
2021-06-03 06:00:00,1.2040899999999999,1.20422,1.2037,1.2037,730
2021-06-03 07:00:00,1.2037,1.20438,1.20361,1.20436,586
2021-06-03 08:00:00,1.20437,1.20499,1.20428,1.20485,1028
2021-06-03 09:00:00,1.20486,1.2056,1.2046999999999999,1.2053,1317
2021-06-03 10:00:00,1.20534,1.20675,1.2052100000000001,1.20664,1872
2021-06-03 11:00:00,1.20664,1.20681,1.20566,1.20627,1481
2021-06-03 12:00:00,1.2063,1.20661,1.2059,1.2059,1295
2021-06-03 13:00:00,1.20599,1.20727,1.20514,1.20689,1803
2021-06-03 14:00:00,1.20696,1.2073800000000001,1.20595,1.20645,2249
2021-06-03 15:00:00,1.20646,1.20928,1.20632,1.20916,5027
2021-06-03 16:00:00,1.20914,1.21147,1.20829,1.21063,5918
2021-06-03 17:00:00,1.21067,1.21132,1.20956,1.21058,5226
2021-06-03 18:00:00,1.21058,1.21197,1.21004,1.21169,3001
2021-06-03 19:00:00,1.21169,1.2119,1.2104,1.21099,1691
2021-06-03 20:00:00,1.21099,1.21154,1.2105299999999999,1.21081,1518
2021-06-03 21:00:00,1.21081,1.2110400000000001,1.2105299999999999,1.21054,1121
2021-06-03 22:00:00,1.21054,1.21072,1.21014,1.21025,1301
2021-06-03 23:00:00,1.21024,1.21096,1.21006,1.21006,557
2021-06-04 00:00:00,1.21032,1.21093,1.21032,1.21086,111
2021-06-04 01:00:00,1.21085,1.21094,1.21059,1.21059,283
2021-06-04 02:00:00,1.21059,1.21093,1.21039,1.2109,377
2021-06-04 03:00:00,1.2109,1.21213,1.2109,1.2113800000000001,1455
2021-06-04 04:00:00,1.2113800000000001,1.2122,1.21112,1.21213,2338
2021-06-04 05:00:00,1.21209,1.21239,1.21166,1.21173,1573
2021-06-04 06:00:00,1.21173,1.21207,1.21152,1.21177,1330
2021-06-04 07:00:00,1.21177,1.21208,1.21147,1.21169,621
2021-06-04 08:00:00,1.21169,1.21242,1.21143,1.21234,853
2021-06-04 09:00:00,1.21234,1.2123599999999999,1.21096,1.21099,1416
2021-06-04 10:00:00,1.21099,1.21221,1.2104300000000001,1.2121,1968
2021-06-04 11:00:00,1.21209,1.21276,1.21163,1.2123599999999999,1483
2021-06-04 12:00:00,1.21233,1.21292,1.2123,1.21241,1532
2021-06-04 13:00:00,1.2124,1.2131,1.2122,1.21288,1315
2021-06-04 14:00:00,1.2128700000000001,1.21326,1.21184,1.21209,1349
2021-06-04 15:00:00,1.21211,1.21313,1.20844,1.20876,7824
2021-06-04 16:00:00,1.20874,1.20911,1.2071,1.20736,4749
2021-06-04 17:00:00,1.20736,1.20976,1.20728,1.20885,4401
2021-06-04 18:00:00,1.20884,1.20956,1.20866,1.20882,2081
2021-06-04 19:00:00,1.20882,1.2088700000000001,1.2079900000000001,1.20817,1235
2021-06-04 20:00:00,1.20817,1.20834,1.20749,1.20758,1300
2021-06-04 21:00:00,1.20757,1.20822,1.20728,1.20742,1193
2021-06-04 22:00:00,1.20743,1.20781,1.20702,1.20776,1024
2021-06-04 23:00:00,1.20776,1.20817,1.20712,1.20731,765
2021-06-07 00:00:00,1.20732,1.2073800000000001,1.20718,1.20718,22
2021-06-07 01:00:00,1.20715,1.20794,1.20689,1.20774,213
2021-06-07 02:00:00,1.20774,1.20782,1.20745,1.20751,501
2021-06-07 03:00:00,1.2075,1.20821,1.20722,1.20808,1459
2021-06-07 04:00:00,1.20805,1.20926,1.20791,1.20922,2071
2021-06-07 05:00:00,1.2092100000000001,1.20943,1.20854,1.20876,1873
2021-06-07 06:00:00,1.20876,1.20888,1.20839,1.20853,1308
2021-06-07 07:00:00,1.20851,1.2086999999999999,1.20803,1.2082600000000001,1104
2021-06-07 08:00:00,1.2082600000000001,1.2095,1.20819,1.20949,2338
2021-06-07 09:00:00,1.2095,1.2101600000000001,1.20916,1.2095,1192
2021-06-07 10:00:00,1.20949,1.2106,1.20891,1.20901,2415
2021-06-07 11:00:00,1.20899,1.20981,1.20863,1.20892,2389
2021-06-07 12:00:00,1.20892,1.2096,1.20833,1.20837,1752
2021-06-07 13:00:00,1.20837,1.20854,1.20776,1.20791,1310
2021-06-07 14:00:00,1.20791,1.20792,1.20651,1.20695,1430
2021-06-07 15:00:00,1.20693,1.20926,1.2067700000000001,1.20878,2451
2021-06-07 16:00:00,1.20879,1.20941,1.20757,1.20757,3998
2021-06-07 17:00:00,1.20757,1.20856,1.20718,1.20791,3867
2021-06-07 18:00:00,1.20791,1.20812,1.20617,1.20622,2271
2021-06-07 19:00:00,1.20622,1.20641,1.20564,1.20607,1554
2021-06-07 20:00:00,1.20605,1.20655,1.20593,1.20652,1252
2021-06-07 21:00:00,1.20652,1.20712,1.20625,1.20709,983
2021-06-07 22:00:00,1.20709,1.2083,1.2068699999999999,1.20786,1291
2021-06-07 23:00:00,1.20789,1.20824,1.20724,1.20742,490
2021-06-08 00:00:00,1.20756,1.20822,1.20756,1.20795,434
2021-06-08 01:00:00,1.20794,1.20864,1.20789,1.20856,703
2021-06-08 02:00:00,1.20856,1.2086999999999999,1.20845,1.20863,275
2021-06-08 03:00:00,1.20869,1.2086999999999999,1.20767,1.20811,959
2021-06-08 04:00:00,1.20811,1.20853,1.20774,1.20845,1040
2021-06-08 05:00:00,1.20844,1.20886,1.20833,1.20886,1100
2021-06-08 06:00:00,1.20886,1.20905,1.20865,1.20867,920
2021-06-08 07:00:00,1.20868,1.20894,1.2086000000000001,1.20864,440
2021-06-08 08:00:00,1.20864,1.20885,1.20831,1.20877,635
2021-06-08 09:00:00,1.20877,1.20889,1.2079900000000001,1.2083,1050
2021-06-08 10:00:00,1.2083,1.20944,1.20773,1.20851,2356
2021-06-08 11:00:00,1.2085,1.20938,1.20829,1.20853,1590
2021-06-08 12:00:00,1.20855,1.2088700000000001,1.20803,1.20831,1447
2021-06-08 13:00:00,1.20831,1.20885,1.20789,1.208,2409
2021-06-08 14:00:00,1.20801,1.20802,1.20737,1.20752,1448
2021-06-08 15:00:00,1.20752,1.20915,1.20706,1.20884,3238
2021-06-08 16:00:00,1.20884,1.20969,1.2079,1.20927,4002
2021-06-08 17:00:00,1.20927,1.21008,1.20787,1.20873,4212
2021-06-08 18:00:00,1.20874,1.21009,1.2085,1.21006,3082
2021-06-08 19:00:00,1.21006,1.21136,1.20979,1.21098,1466
2021-06-08 20:00:00,1.21098,1.21128,1.21061,1.21098,1169
2021-06-08 21:00:00,1.21098,1.21173,1.2101600000000001,1.21047,1510
2021-06-08 22:00:00,1.21048,1.21171,1.21034,1.21157,1550
2021-06-08 23:00:00,1.21152,1.2117499999999999,1.21049,1.21049,553
2021-06-09 00:00:00,1.21039,1.21143,1.20968,1.21102,227
2021-06-09 01:00:00,1.21103,1.21164,1.21103,1.21151,286
2021-06-09 02:00:00,1.21153,1.21166,1.21112,1.2113,628
2021-06-09 03:00:00,1.21132,1.21151,1.21057,1.2107700000000001,1045
2021-06-09 04:00:00,1.21078,1.21099,1.21049,1.2105,1071
2021-06-09 05:00:00,1.21049,1.21082,1.2104300000000001,1.21046,954
2021-06-09 06:00:00,1.21046,1.21107,1.21026,1.21094,907
2021-06-09 07:00:00,1.21093,1.21106,1.21064,1.2107,718
2021-06-09 08:00:00,1.2107,1.21076,1.21045,1.2105,840
2021-06-09 09:00:00,1.2105299999999999,1.21109,1.20996,1.21026,1210
2021-06-09 10:00:00,1.21027,1.21054,1.20928,1.20939,1443
2021-06-09 11:00:00,1.20937,1.20945,1.20828,1.2088700000000001,1048
2021-06-09 12:00:00,1.20886,1.20935,1.20855,1.20879,1112
2021-06-09 13:00:00,1.2088,1.2088,1.20797,1.20804,1166
2021-06-09 14:00:00,1.20804,1.20854,1.20759,1.20778,1722
2021-06-09 15:00:00,1.20777,1.20865,1.20751,1.2082,2390
2021-06-09 16:00:00,1.2082,1.2082,1.2058200000000001,1.20619,3238
2021-06-09 17:00:00,1.20619,1.20933,1.20576,1.20889,4944
2021-06-09 18:00:00,1.20886,1.2104300000000001,1.20879,1.21014,2139
2021-06-09 19:00:00,1.21015,1.21162,1.21014,1.21126,1700
2021-06-09 20:00:00,1.21124,1.21168,1.2105299999999999,1.21061,1300
2021-06-09 21:00:00,1.21061,1.21067,1.20996,1.21045,1409
2021-06-09 22:00:00,1.21046,1.21156,1.21045,1.21134,1780
2021-06-09 23:00:00,1.21135,1.21153,1.21031,1.21031,567
2021-06-10 00:00:00,1.21041,1.21105,1.21041,1.21087,110
2021-06-10 01:00:00,1.21089,1.2113,1.21064,1.21111,170
2021-06-10 02:00:00,1.21112,1.21155,1.21111,1.21143,536
2021-06-10 03:00:00,1.21144,1.21214,1.21132,1.21178,1435
2021-06-10 04:00:00,1.21178,1.2123,1.2112,1.21174,2103
2021-06-10 05:00:00,1.21173,1.21218,1.21154,1.21188,1954
2021-06-10 06:00:00,1.21187,1.21188,1.2115,1.21157,551
2021-06-10 07:00:00,1.21156,1.2117499999999999,1.21139,1.21142,584
2021-06-10 08:00:00,1.21142,1.21159,1.21105,1.21135,847
2021-06-10 09:00:00,1.21135,1.21188,1.21076,1.21106,1679
2021-06-10 10:00:00,1.2111,1.21242,1.2110400000000001,1.21173,1817
2021-06-10 11:00:00,1.21172,1.21217,1.2112,1.21127,1506
2021-06-10 12:00:00,1.21127,1.21129,1.21048,1.21106,1596
2021-06-10 13:00:00,1.21106,1.21107,1.21028,1.21075,1365
2021-06-10 14:00:00,1.21074,1.21111,1.21039,1.21083,1940
2021-06-10 15:00:00,1.21084,1.21253,1.208,1.20843,7707
2021-06-10 16:00:00,1.20842,1.21156,1.20758,1.2092100000000001,7563
2021-06-10 17:00:00,1.2092100000000001,1.2104300000000001,1.20696,1.21017,5171
2021-06-10 18:00:00,1.21017,1.2104,1.20944,1.20952,2741
2021-06-10 19:00:00,1.20953,1.2114,1.20849,1.20856,3009
2021-06-10 20:00:00,1.20855,1.20927,1.20841,1.20909,2071
2021-06-10 21:00:00,1.20909,1.2095,1.20872,1.20872,1702
2021-06-10 22:00:00,1.20872,1.20946,1.20871,1.20943,1544
2021-06-10 23:00:00,1.20943,1.20968,1.209,1.20908,664
2021-06-11 00:00:00,1.20894,1.20976,1.20894,1.20915,141
2021-06-11 01:00:00,1.20915,1.20974,1.20915,1.20943,186
2021-06-11 02:00:00,1.20943,1.2095799999999999,1.2092100000000001,1.20957,400
2021-06-11 03:00:00,1.20955,1.20965,1.20882,1.20904,1115
2021-06-11 04:00:00,1.20904,1.20914,1.2086000000000001,1.20874,1339
2021-06-11 05:00:00,1.20876,1.20966,1.20874,1.20881,680
2021-06-11 06:00:00,1.20881,1.20889,1.20866,1.2088,438
2021-06-11 07:00:00,1.2088,1.20881,1.20851,1.20864,308
2021-06-11 08:00:00,1.20866,1.2089,1.20847,1.20866,660
2021-06-11 09:00:00,1.20866,1.20896,1.20801,1.20866,1059
2021-06-11 10:00:00,1.20866,1.2089,1.20796,1.20871,2452
2021-06-11 11:00:00,1.20872,1.20966,1.20858,1.2093099999999999,1867
2021-06-11 12:00:00,1.20932,1.2102,1.20912,1.21004,1566
2021-06-11 13:00:00,1.21004,1.2101,1.20918,1.20995,1801
2021-06-11 14:00:00,1.20995,1.21094,1.20985,1.21057,1952
2021-06-11 15:00:00,1.21059,1.21188,1.2102,1.21082,2641
2021-06-11 16:00:00,1.21087,1.21324,1.21011,1.2124,3024
2021-06-11 17:00:00,1.2124,1.21481,1.21196,1.21412,3963
2021-06-11 18:00:00,1.21411,1.21628,1.21389,1.21611,2875
2021-06-11 19:00:00,1.21612,1.21678,1.21583,1.21635,1518
2021-06-11 20:00:00,1.21635,1.21771,1.2162,1.21705,1244
2021-06-11 21:00:00,1.21705,1.21734,1.21668,1.21671,919
2021-06-11 22:00:00,1.21669,1.21679,1.21601,1.21607,777
2021-06-11 23:00:00,1.21606,1.2167,1.21564,1.21566,942
2021-06-14 00:00:00,1.21579,1.2162,1.21559,1.21584,70
2021-06-14 01:00:00,1.21546,1.21633,1.21539,1.21581,273
2021-06-14 02:00:00,1.21586,1.21599,1.21563,1.21595,346
2021-06-14 03:00:00,1.2159200000000001,1.21652,1.21572,1.21652,1268
2021-06-14 04:00:00,1.21652,1.2168,1.21577,1.2159200000000001,921
2021-06-14 05:00:00,1.21591,1.21599,1.21487,1.21503,852
2021-06-14 06:00:00,1.21507,1.2156,1.21507,1.21538,462
2021-06-14 07:00:00,1.21537,1.21553,1.21494,1.21496,552
2021-06-14 08:00:00,1.21498,1.21516,1.21464,1.21486,432
2021-06-14 09:00:00,1.21491,1.2161,1.21466,1.21509,1523
2021-06-14 10:00:00,1.21509,1.21633,1.21457,1.21496,2581
2021-06-14 11:00:00,1.21497,1.21651,1.21495,1.21638,1990
2021-06-14 12:00:00,1.21638,1.21651,1.21528,1.21549,1626
2021-06-14 13:00:00,1.21552,1.21613,1.2151399999999999,1.21557,1573
2021-06-14 14:00:00,1.21556,1.21712,1.21556,1.21638,1424
2021-06-14 15:00:00,1.21638,1.21678,1.21506,1.2151399999999999,2105
2021-06-14 16:00:00,1.21519,1.21545,1.2132100000000001,1.2136,3518
2021-06-14 17:00:00,1.21359,1.21422,1.21279,1.21343,2825
2021-06-14 18:00:00,1.21341,1.21432,1.21309,1.21325,1707
2021-06-14 19:00:00,1.21324,1.21451,1.21299,1.21426,1485
2021-06-14 20:00:00,1.21426,1.21458,1.21389,1.21424,865
2021-06-14 21:00:00,1.21424,1.21471,1.2141,1.21457,862
2021-06-14 22:00:00,1.21458,1.2146,1.21399,1.21431,1206
2021-06-14 23:00:00,1.21431,1.21494,1.21368,1.21368,644
2021-06-15 00:00:00,1.21365,1.21467,1.21365,1.21426,139
2021-06-15 01:00:00,1.21431,1.21445,1.21408,1.21433,210
2021-06-15 02:00:00,1.21432,1.21442,1.2139,1.21427,571
2021-06-15 03:00:00,1.21428,1.21456,1.2137,1.21398,1251
2021-06-15 04:00:00,1.21398,1.21497,1.21387,1.21491,2694
2021-06-15 05:00:00,1.21492,1.21509,1.21446,1.21454,1145
2021-06-15 06:00:00,1.21454,1.21486,1.21395,1.21403,796
2021-06-15 07:00:00,1.21403,1.21403,1.21364,1.21365,603
2021-06-15 08:00:00,1.21364,1.21381,1.21319,1.2132,663
2021-06-15 09:00:00,1.2132,1.21376,1.21294,1.21355,1749
2021-06-15 10:00:00,1.21355,1.21434,1.21327,1.21422,2216
2021-06-15 11:00:00,1.21422,1.2165,1.21387,1.21634,2584
2021-06-15 12:00:00,1.21634,1.21814,1.21634,1.21795,2100
2021-06-15 13:00:00,1.21795,1.21881,1.2178200000000001,1.21848,1951
2021-06-15 14:00:00,1.21844,1.21985,1.21804,1.21919,1947
2021-06-15 15:00:00,1.21918,1.21973,1.21825,1.21826,2485
2021-06-15 16:00:00,1.21829,1.21863,1.21735,1.21743,3085
2021-06-15 17:00:00,1.21742,1.21877,1.21706,1.2180900000000001,3298
2021-06-15 18:00:00,1.21807,1.22038,1.21779,1.22024,2692
2021-06-15 19:00:00,1.22024,1.22029,1.2194,1.21993,1709
2021-06-15 20:00:00,1.21994,1.22009,1.21921,1.2195,1554
2021-06-15 21:00:00,1.2195,1.21953,1.21879,1.21898,1463
2021-06-15 22:00:00,1.21902,1.21939,1.21867,1.21872,1789
2021-06-15 23:00:00,1.21872,1.21881,1.21802,1.21853,630
2021-06-16 00:00:00,1.21783,1.21838,1.21764,1.21838,40
2021-06-16 01:00:00,1.21838,1.21857,1.21787,1.2185,310
2021-06-16 02:00:00,1.21851,1.21872,1.21837,1.21853,510
2021-06-16 03:00:00,1.21853,1.21853,1.21792,1.2184300000000001,935
2021-06-16 04:00:00,1.2184300000000001,1.21858,1.21801,1.21813,944
2021-06-16 05:00:00,1.21813,1.21834,1.21799,1.21805,925
2021-06-16 06:00:00,1.21804,1.21812,1.21753,1.21771,599
2021-06-16 07:00:00,1.21771,1.21823,1.21747,1.21753,848
2021-06-16 08:00:00,1.21753,1.21797,1.2174,1.21791,1054
2021-06-16 09:00:00,1.21792,1.21836,1.21703,1.21733,1739
2021-06-16 10:00:00,1.21733,1.21799,1.21715,1.21777,2499
2021-06-16 11:00:00,1.21777,1.21891,1.21769,1.21799,1868
2021-06-16 12:00:00,1.218,1.21894,1.21784,1.2184599999999999,1521
2021-06-16 13:00:00,1.2184599999999999,1.21864,1.21801,1.21831,1564
2021-06-16 14:00:00,1.21835,1.21841,1.21791,1.21791,1078
2021-06-16 15:00:00,1.21791,1.21863,1.21717,1.21862,2566
2021-06-16 16:00:00,1.21862,1.21921,1.21802,1.2181,2799
2021-06-16 17:00:00,1.21807,1.21854,1.21702,1.21779,2703
2021-06-16 18:00:00,1.21779,1.21798,1.21649,1.2165,1791
2021-06-16 19:00:00,1.21649,1.21692,1.21568,1.21612,1838
2021-06-16 20:00:00,1.21614,1.21823,1.21614,1.21823,1395
2021-06-16 21:00:00,1.21836,1.22777,1.21816,1.2265,14782
2021-06-16 22:00:00,1.22654,1.22655,1.22353,1.22581,5923
2021-06-16 23:00:00,1.22581,1.22835,1.2257500000000001,1.2273100000000001,1455
2021-06-17 00:00:00,1.2271,1.22802,1.22651,1.22705,287
2021-06-17 01:00:00,1.2270699999999999,1.22775,1.22652,1.22662,659
2021-06-17 02:00:00,1.22661,1.22808,1.22655,1.22787,965
2021-06-17 03:00:00,1.22785,1.2292,1.2276799999999999,1.22881,3042
2021-06-17 04:00:00,1.22883,1.22888,1.2271,1.2279,2513
2021-06-17 05:00:00,1.2279,1.2279,1.22693,1.22699,1442
2021-06-17 06:00:00,1.22699,1.22765,1.22686,1.22761,1335
2021-06-17 07:00:00,1.22763,1.22767,1.22689,1.22691,913
2021-06-17 08:00:00,1.22692,1.2272,1.22623,1.2267000000000001,1158
2021-06-17 09:00:00,1.2267000000000001,1.22861,1.22668,1.2279200000000001,2916
2021-06-17 10:00:00,1.2279200000000001,1.23049,1.22703,1.23009,3314
2021-06-17 11:00:00,1.23009,1.23197,1.2292,1.23123,3216
2021-06-17 12:00:00,1.23122,1.23218,1.231,1.23206,2414
2021-06-17 13:00:00,1.23202,1.23462,1.23173,1.23423,2824
2021-06-17 14:00:00,1.23422,1.23422,1.23251,1.23352,3132
2021-06-17 15:00:00,1.2335,1.23398,1.23216,1.23394,3900
2021-06-17 16:00:00,1.23393,1.23419,1.22959,1.2328000000000001,5390
2021-06-17 17:00:00,1.2328000000000001,1.23352,1.2307299999999999,1.23234,5451
2021-06-17 18:00:00,1.2323,1.2356,1.23213,1.23535,3964
2021-06-17 19:00:00,1.23535,1.2378,1.2347,1.23596,4574
2021-06-17 20:00:00,1.23596,1.23606,1.23409,1.23522,3019
2021-06-17 21:00:00,1.23518,1.23549,1.23424,1.23525,2721
2021-06-17 22:00:00,1.2352400000000001,1.23623,1.2348,1.23589,2733
2021-06-17 23:00:00,1.23592,1.2359499999999999,1.23516,1.23516,836
2021-06-18 00:00:00,1.23504,1.2358,1.23503,1.23552,130
2021-06-18 01:00:00,1.23552,1.23564,1.2344,1.2344,273
2021-06-18 02:00:00,1.23441,1.23481,1.23431,1.23455,547
2021-06-18 03:00:00,1.23454,1.2351,1.23424,1.23454,2407
2021-06-18 04:00:00,1.23449,1.23508,1.23386,1.23448,1892
2021-06-18 05:00:00,1.23448,1.23568,1.23446,1.23553,872
2021-06-18 06:00:00,1.23553,1.2355800000000001,1.23476,1.23508,459
2021-06-18 07:00:00,1.23506,1.23636,1.23505,1.23628,678
2021-06-18 08:00:00,1.23628,1.23825,1.2362,1.2375099999999999,1752
2021-06-18 09:00:00,1.23756,1.23868,1.2366,1.23836,2170
2021-06-18 10:00:00,1.2382900000000001,1.23847,1.23637,1.23662,2562
2021-06-18 11:00:00,1.23662,1.23705,1.23579,1.23687,2113
2021-06-18 12:00:00,1.23687,1.23724,1.23551,1.23672,1978
2021-06-18 13:00:00,1.23673,1.23781,1.23637,1.23679,1622
2021-06-18 14:00:00,1.23676,1.2375,1.23561,1.23586,1858
2021-06-18 15:00:00,1.23588,1.23986,1.23588,1.23815,4911
2021-06-18 16:00:00,1.2381199999999999,1.24036,1.23779,1.23954,4924
2021-06-18 17:00:00,1.23956,1.2453,1.23923,1.24522,6060
2021-06-18 18:00:00,1.24511,1.24801,1.24365,1.24376,4804
2021-06-18 19:00:00,1.24376,1.24413,1.24199,1.24364,2493
2021-06-18 20:00:00,1.24364,1.24398,1.24313,1.24352,1804
2021-06-18 21:00:00,1.24352,1.24376,1.24165,1.24254,2139
2021-06-18 22:00:00,1.24254,1.24394,1.24179,1.24384,1981
2021-06-18 23:00:00,1.24383,1.24722,1.24369,1.24642,1163
2021-06-21 00:00:00,1.24632,1.2465600000000001,1.2459,1.2463,126
2021-06-21 01:00:00,1.24631,1.24636,1.24411,1.24457,892
2021-06-21 02:00:00,1.24457,1.24506,1.24423,1.24506,702
2021-06-21 03:00:00,1.24504,1.24549,1.24355,1.2437,2413
2021-06-21 04:00:00,1.2437,1.24539,1.24359,1.24539,2849
2021-06-21 05:00:00,1.24541,1.24549,1.2438500000000001,1.24462,2363
2021-06-21 06:00:00,1.2446,1.24764,1.24458,1.24692,3269
2021-06-21 07:00:00,1.24685,1.24746,1.24661,1.24682,1684
2021-06-21 08:00:00,1.24683,1.24796,1.24676,1.2472,1779
2021-06-21 09:00:00,1.2472,1.24725,1.24496,1.2459,3342
2021-06-21 10:00:00,1.2459,1.24866,1.24574,1.24636,4655
2021-06-21 11:00:00,1.24636,1.24725,1.24529,1.24554,3553
2021-06-21 12:00:00,1.24554,1.24586,1.2423,1.24252,2640
2021-06-21 13:00:00,1.24256,1.24344,1.24179,1.24228,2506
2021-06-21 14:00:00,1.2423,1.2432400000000001,1.24136,1.2417799999999999,3161
2021-06-21 15:00:00,1.24177,1.24221,1.24055,1.24085,3725
2021-06-21 16:00:00,1.24084,1.2414,1.23874,1.23887,4967
2021-06-21 17:00:00,1.23889,1.2392400000000001,1.23711,1.23821,5050
2021-06-21 18:00:00,1.2382,1.23877,1.2365599999999999,1.23704,2615
2021-06-21 19:00:00,1.23704,1.23704,1.2361900000000001,1.23655,1994
2021-06-21 20:00:00,1.23655,1.23704,1.23606,1.23638,1746
2021-06-21 21:00:00,1.23637,1.2365,1.2355800000000001,1.23596,1665
2021-06-21 22:00:00,1.23596,1.23659,1.23531,1.2359,1675
2021-06-21 23:00:00,1.2359,1.23651,1.23538,1.23553,960
2021-06-22 00:00:00,1.23559,1.2361,1.23555,1.23574,106
2021-06-22 01:00:00,1.2357,1.23691,1.2357,1.23685,512
2021-06-22 02:00:00,1.23685,1.23722,1.23636,1.23694,830
2021-06-22 03:00:00,1.23694,1.23823,1.23674,1.23771,1323
2021-06-22 04:00:00,1.23774,1.23827,1.2375099999999999,1.2377799999999999,1561
2021-06-22 05:00:00,1.2377799999999999,1.2379,1.23731,1.23762,1443
2021-06-22 06:00:00,1.23762,1.23765,1.23702,1.23721,987
2021-06-22 07:00:00,1.2372,1.23761,1.23702,1.23756,657
2021-06-22 08:00:00,1.23756,1.23867,1.23747,1.23856,1122
2021-06-22 09:00:00,1.23856,1.23866,1.23727,1.23737,2054
2021-06-22 10:00:00,1.23738,1.23889,1.23708,1.23864,3250
2021-06-22 11:00:00,1.23864,1.23914,1.23825,1.23881,2550
2021-06-22 12:00:00,1.23881,1.23921,1.23779,1.23894,1760
2021-06-22 13:00:00,1.23889,1.23893,1.23763,1.23813,1737
2021-06-22 14:00:00,1.23813,1.23897,1.2374100000000001,1.23861,1906
2021-06-22 15:00:00,1.23861,1.24031,1.23796,1.23991,2393
2021-06-22 16:00:00,1.23991,1.24013,1.2378,1.2379,3601
2021-06-22 17:00:00,1.23793,1.23904,1.23701,1.23851,2739
2021-06-22 18:00:00,1.23853,1.23868,1.23609,1.23647,2306
2021-06-22 19:00:00,1.23647,1.23651,1.2331,1.2334100000000001,2687
2021-06-22 20:00:00,1.23342,1.2342,1.232,1.23318,2319
2021-06-22 21:00:00,1.23318,1.23349,1.23175,1.23197,2482
2021-06-22 22:00:00,1.23198,1.23213,1.23041,1.2310699999999999,2748
2021-06-22 23:00:00,1.23106,1.23138,1.23001,1.23001,871
2021-06-23 00:00:00,1.23001,1.23061,1.23001,1.23038,129
2021-06-23 01:00:00,1.2304,1.23118,1.23029,1.23116,384
2021-06-23 02:00:00,1.23116,1.23119,1.23052,1.23109,465
2021-06-23 03:00:00,1.23109,1.23215,1.23067,1.23169,2270
2021-06-23 04:00:00,1.23169,1.23276,1.23139,1.23253,1789
2021-06-23 05:00:00,1.23252,1.23272,1.23211,1.2323,1602
2021-06-23 06:00:00,1.2323,1.23242,1.23178,1.2322899999999999,783
2021-06-23 07:00:00,1.23225,1.2325599999999999,1.23201,1.23246,625
2021-06-23 08:00:00,1.23246,1.23285,1.23174,1.23199,886
2021-06-23 09:00:00,1.23199,1.23223,1.23021,1.23041,1955
2021-06-23 10:00:00,1.23041,1.2317,1.22964,1.22964,2836
2021-06-23 11:00:00,1.22966,1.22982,1.22841,1.22949,2450
2021-06-23 12:00:00,1.22946,1.23003,1.22934,1.22964,1755
2021-06-23 13:00:00,1.22964,1.22997,1.2282,1.22896,1393
2021-06-23 14:00:00,1.22896,1.22998,1.22694,1.22764,2048
2021-06-23 15:00:00,1.22765,1.22832,1.22653,1.22746,2278
2021-06-23 16:00:00,1.22746,1.22831,1.22522,1.22595,3415
2021-06-23 17:00:00,1.22596,1.22906,1.22565,1.22842,2868
2021-06-23 18:00:00,1.2284,1.2297,1.22827,1.2286,2393
2021-06-23 19:00:00,1.2286,1.23026,1.22859,1.23001,2293
2021-06-23 20:00:00,1.23,1.23032,1.22912,1.22955,1555
2021-06-23 21:00:00,1.22955,1.23059,1.22933,1.2304,1385
2021-06-23 22:00:00,1.23039,1.23151,1.2302,1.23098,1780
2021-06-23 23:00:00,1.2309700000000001,1.2311,1.2301199999999999,1.23014,672
2021-06-24 00:00:00,1.22991,1.23082,1.22991,1.23078,82
2021-06-24 01:00:00,1.23077,1.23085,1.2302,1.23029,271
2021-06-24 02:00:00,1.23029,1.23056,1.23019,1.23049,485
2021-06-24 03:00:00,1.23049,1.23054,1.23006,1.23044,1114
2021-06-24 04:00:00,1.23043,1.23132,1.23023,1.2305,1941
2021-06-24 05:00:00,1.2305,1.23092,1.23029,1.23058,1075
2021-06-24 06:00:00,1.23056,1.2307299999999999,1.2303600000000001,1.23059,813
2021-06-24 07:00:00,1.23059,1.23088,1.23038,1.23047,665
2021-06-24 08:00:00,1.23047,1.23135,1.2304599999999999,1.23106,1109
2021-06-24 09:00:00,1.2310699999999999,1.23144,1.2297500000000001,1.2300200000000001,2005
2021-06-24 10:00:00,1.23,1.23029,1.22931,1.22961,2457
2021-06-24 11:00:00,1.22961,1.23021,1.22887,1.22999,2031
2021-06-24 12:00:00,1.22998,1.23016,1.22918,1.22934,1932
2021-06-24 13:00:00,1.22932,1.22959,1.22824,1.22876,1451
2021-06-24 14:00:00,1.22876,1.23004,1.22862,1.22963,2470
2021-06-24 15:00:00,1.22966,1.2301,1.22872,1.22903,2954
2021-06-24 16:00:00,1.22904,1.2312,1.2288000000000001,1.23013,3492
2021-06-24 17:00:00,1.23014,1.23404,1.23,1.23366,3777
2021-06-24 18:00:00,1.23366,1.23404,1.23294,1.23382,2173
2021-06-24 19:00:00,1.23381,1.2339,1.23114,1.23223,1692
2021-06-24 20:00:00,1.2322,1.23221,1.23101,1.23176,1585
2021-06-24 21:00:00,1.23178,1.23239,1.23093,1.2321900000000001,1813
2021-06-24 22:00:00,1.23218,1.2326,1.23189,1.2323,1898
2021-06-24 23:00:00,1.2323,1.23263,1.23173,1.23201,753
2021-06-25 00:00:00,1.23211,1.23221,1.23183,1.23217,38
2021-06-25 01:00:00,1.23213,1.23215,1.23145,1.23199,207
2021-06-25 02:00:00,1.23199,1.23223,1.23188,1.23222,357
2021-06-25 03:00:00,1.23226,1.23293,1.2321900000000001,1.23238,1266
2021-06-25 04:00:00,1.23241,1.23241,1.2312,1.23169,1422
2021-06-25 05:00:00,1.2316799999999999,1.23196,1.2312,1.23138,956
2021-06-25 06:00:00,1.23138,1.23144,1.23106,1.23111,639
2021-06-25 07:00:00,1.23112,1.23159,1.23111,1.23156,718
2021-06-25 08:00:00,1.23154,1.23171,1.23069,1.23071,1075
2021-06-25 09:00:00,1.2307299999999999,1.2313,1.23013,1.23028,1605
2021-06-25 10:00:00,1.2303,1.23104,1.22996,1.2302,2134
2021-06-25 11:00:00,1.2302,1.23099,1.23004,1.2303,1743
2021-06-25 12:00:00,1.23032,1.23093,1.22986,1.23081,1291
2021-06-25 13:00:00,1.23081,1.23132,1.2301199999999999,1.23028,1189
2021-06-25 14:00:00,1.23028,1.23126,1.23026,1.23079,1632
2021-06-25 15:00:00,1.23079,1.2309,1.22841,1.22953,3284
2021-06-25 16:00:00,1.22953,1.22961,1.22722,1.22733,3357
2021-06-25 17:00:00,1.2274,1.22885,1.2272,1.22833,4461
2021-06-25 18:00:00,1.22833,1.22997,1.22786,1.22938,2428
2021-06-25 19:00:00,1.22936,1.2299,1.22917,1.22938,1619
2021-06-25 20:00:00,1.22938,1.23056,1.22934,1.22991,1249
2021-06-25 21:00:00,1.22988,1.23084,1.22979,1.23068,1395
2021-06-25 22:00:00,1.23068,1.231,1.22947,1.22963,1461
2021-06-25 23:00:00,1.22958,1.23021,1.22903,1.22918,740
2021-06-28 00:00:00,1.22908,1.22962,1.22908,1.22937,36
2021-06-28 01:00:00,1.22923,1.23045,1.22877,1.22965,357
2021-06-28 02:00:00,1.22963,1.22971,1.22904,1.22911,423
2021-06-28 03:00:00,1.22917,1.22992,1.22889,1.22923,1070
2021-06-28 04:00:00,1.22926,1.23111,1.22918,1.23079,1889
2021-06-28 05:00:00,1.23078,1.2313,1.23039,1.2307,1511
2021-06-28 06:00:00,1.2307,1.23115,1.23066,1.23075,723
2021-06-28 07:00:00,1.23075,1.2309700000000001,1.23062,1.23094,612
2021-06-28 08:00:00,1.23091,1.23095,1.2301,1.2304,849
2021-06-28 09:00:00,1.23039,1.23081,1.2295,1.22978,1504
2021-06-28 10:00:00,1.22976,1.22998,1.22877,1.22926,2404
2021-06-28 11:00:00,1.22928,1.23102,1.22916,1.22962,2098
2021-06-28 12:00:00,1.22961,1.23149,1.22925,1.23108,1567
2021-06-28 13:00:00,1.23108,1.23184,1.23047,1.23123,1670
2021-06-28 14:00:00,1.23123,1.23331,1.23109,1.23319,1876
2021-06-28 15:00:00,1.23318,1.23403,1.23281,1.2334100000000001,2626
2021-06-28 16:00:00,1.2334100000000001,1.23475,1.23243,1.23271,4152
2021-06-28 17:00:00,1.23272,1.23431,1.23208,1.23377,4795
2021-06-28 18:00:00,1.23376,1.23377,1.23206,1.23251,2944
2021-06-28 19:00:00,1.23251,1.23457,1.23245,1.23425,1846
2021-06-28 20:00:00,1.23425,1.2343899999999999,1.23349,1.23387,1422
2021-06-28 21:00:00,1.23388,1.23422,1.2331,1.23416,1149
2021-06-28 22:00:00,1.23416,1.23458,1.23399,1.23433,1269
2021-06-28 23:00:00,1.23433,1.23453,1.23361,1.23365,552
2021-06-29 00:00:00,1.23344,1.23416,1.23325,1.23367,263
2021-06-29 01:00:00,1.2336,1.23398,1.2335099999999999,1.2339,193
2021-06-29 02:00:00,1.23389,1.2340200000000001,1.23329,1.23339,344
2021-06-29 03:00:00,1.23339,1.23429,1.23316,1.23367,1043
2021-06-29 04:00:00,1.23367,1.23382,1.23313,1.23367,1144
2021-06-29 05:00:00,1.23367,1.23464,1.23367,1.23445,1221
2021-06-29 06:00:00,1.23443,1.23486,1.23443,1.23464,1023
2021-06-29 07:00:00,1.23465,1.23467,1.23413,1.23454,906
2021-06-29 08:00:00,1.23453,1.2346,1.23361,1.23369,1115
2021-06-29 09:00:00,1.23367,1.23447,1.23356,1.23431,1442
2021-06-29 10:00:00,1.23431,1.2358500000000001,1.23401,1.23562,2404
2021-06-29 11:00:00,1.23562,1.23815,1.23556,1.23797,2809
2021-06-29 12:00:00,1.23796,1.23821,1.23643,1.23683,1715
2021-06-29 13:00:00,1.23683,1.23766,1.23623,1.23687,1491
2021-06-29 14:00:00,1.23688,1.23876,1.23683,1.23847,2302
2021-06-29 15:00:00,1.23847,1.23849,1.23693,1.2373,3541
2021-06-29 16:00:00,1.2373,1.23766,1.23647,1.23736,3448
2021-06-29 17:00:00,1.23733,1.2398,1.23728,1.23885,4104
2021-06-29 18:00:00,1.23884,1.23905,1.2375,1.23776,2239
2021-06-29 19:00:00,1.23776,1.23942,1.23745,1.23932,1651
2021-06-29 20:00:00,1.23933,1.23974,1.23893,1.2391,1132
2021-06-29 21:00:00,1.2391,1.23941,1.2383,1.23925,1397
2021-06-29 22:00:00,1.23925,1.23969,1.23913,1.2395100000000001,1195
2021-06-29 23:00:00,1.2395,1.24028,1.23898,1.2395,801
2021-06-30 00:00:00,1.2393,1.23981,1.2393,1.23955,87
2021-06-30 01:00:00,1.23954,1.24009,1.23925,1.24009,248
2021-06-30 02:00:00,1.24009,1.24029,1.23966,1.23973,430
2021-06-30 03:00:00,1.23973,1.24024,1.23926,1.23971,970
2021-06-30 04:00:00,1.2397,1.24037,1.23913,1.23966,1682
2021-06-30 05:00:00,1.23966,1.2397,1.23913,1.23958,939
2021-06-30 06:00:00,1.23958,1.24009,1.23952,1.23953,855
2021-06-30 07:00:00,1.23954,1.2396,1.23905,1.23912,638
2021-06-30 08:00:00,1.23912,1.23937,1.23876,1.23937,770
2021-06-30 09:00:00,1.23936,1.2397,1.23821,1.23838,1560
2021-06-30 10:00:00,1.23843,1.2402,1.23843,1.23974,2346
2021-06-30 11:00:00,1.23974,1.24211,1.2397,1.2420499999999999,2678
2021-06-30 12:00:00,1.24204,1.24236,1.24044,1.2405,1967
2021-06-30 13:00:00,1.2405,1.24072,1.23912,1.2395100000000001,1944
2021-06-30 14:00:00,1.2395100000000001,1.23973,1.23814,1.2383,2420
2021-06-30 15:00:00,1.2383,1.23888,1.23686,1.23833,3534
2021-06-30 16:00:00,1.23833,1.23955,1.23694,1.23711,4083
2021-06-30 17:00:00,1.2371,1.2405,1.23554,1.238,5937
2021-06-30 18:00:00,1.2380200000000001,1.24065,1.23759,1.24042,3526
2021-06-30 19:00:00,1.24042,1.24211,1.23983,1.24074,2392
2021-06-30 20:00:00,1.24074,1.24148,1.23996,1.24096,1771
2021-06-30 21:00:00,1.24095,1.24137,1.23989,1.24044,1644
2021-06-30 22:00:00,1.24044,1.24116,1.23941,1.23971,1743
2021-06-30 23:00:00,1.23968,1.23984,1.23904,1.23918,921
2021-07-01 00:00:00,1.23917,1.23997,1.23902,1.23953,81
2021-07-01 01:00:00,1.23939,1.23987,1.23923,1.23935,436
2021-07-01 02:00:00,1.23939,1.23955,1.23902,1.23937,958
2021-07-01 03:00:00,1.23937,1.24094,1.23932,1.24088,1619
2021-07-01 04:00:00,1.24087,1.24091,1.24,1.24032,1074
2021-07-01 05:00:00,1.24032,1.24072,1.24,1.24011,871
2021-07-01 06:00:00,1.2401200000000001,1.24042,1.23963,1.23964,664
2021-07-01 07:00:00,1.23965,1.24017,1.23948,1.23993,572
2021-07-01 08:00:00,1.23994,1.2408299999999999,1.23992,1.24029,966
2021-07-01 09:00:00,1.24028,1.24093,1.23992,1.24011,1549
2021-07-01 10:00:00,1.24014,1.24037,1.23871,1.23998,2652
2021-07-01 11:00:00,1.23998,1.24127,1.23974,1.24122,1989
2021-07-01 12:00:00,1.24122,1.2416800000000001,1.23987,1.24029,1847
2021-07-01 13:00:00,1.24031,1.24116,1.23963,1.23963,2625
2021-07-01 14:00:00,1.23968,1.2398500000000001,1.238,1.2380200000000001,2210
2021-07-01 15:00:00,1.2380200000000001,1.23842,1.23642,1.23772,2700
2021-07-01 16:00:00,1.23773,1.23841,1.23652,1.2368000000000001,3188
2021-07-01 17:00:00,1.2368000000000001,1.23912,1.2368000000000001,1.23889,3676
2021-07-01 18:00:00,1.23887,1.24274,1.23886,1.24052,3483
2021-07-01 19:00:00,1.24052,1.24272,1.24045,1.24258,1968
2021-07-01 20:00:00,1.24258,1.24343,1.24201,1.24335,1470
2021-07-01 21:00:00,1.24334,1.24453,1.24295,1.24441,1252
2021-07-01 22:00:00,1.24441,1.24452,1.2438,1.24394,984
2021-07-01 23:00:00,1.24395,1.24434,1.2433,1.2433,518
2021-07-02 00:00:00,1.24364,1.2439,1.24352,1.2438500000000001,93
2021-07-02 01:00:00,1.24391,1.24428,1.2436,1.24396,232
2021-07-02 02:00:00,1.24396,1.24434,1.24383,1.24411,719
2021-07-02 03:00:00,1.24409,1.24415,1.24359,1.24415,1025
2021-07-02 04:00:00,1.24415,1.24443,1.24359,1.2439,1418
2021-07-02 05:00:00,1.24393,1.24411,1.24312,1.24334,910
2021-07-02 06:00:00,1.24335,1.2435,1.24302,1.24311,741
2021-07-02 07:00:00,1.24311,1.24318,1.24279,1.2431,493
2021-07-02 08:00:00,1.2431,1.2437,1.24279,1.24359,783
2021-07-02 09:00:00,1.24358,1.24444,1.24321,1.24428,1423
2021-07-02 10:00:00,1.24428,1.24496,1.24356,1.244,2622
2021-07-02 11:00:00,1.24403,1.24409,1.24233,1.24359,1828
2021-07-02 12:00:00,1.24359,1.24367,1.24265,1.24299,1206
2021-07-02 13:00:00,1.24302,1.24319,1.24122,1.24157,1097
2021-07-02 14:00:00,1.24157,1.24191,1.24021,1.24174,1921
2021-07-02 15:00:00,1.24174,1.2426300000000001,1.23779,1.23867,6837
2021-07-02 16:00:00,1.23871,1.23911,1.23649,1.23655,5673
2021-07-02 17:00:00,1.2365599999999999,1.23885,1.23583,1.23694,4836
2021-07-02 18:00:00,1.23694,1.23722,1.2342,1.23452,2812
2021-07-02 19:00:00,1.23454,1.23518,1.23417,1.23428,1679
2021-07-02 20:00:00,1.23427,1.23455,1.23283,1.23299,1508
2021-07-02 21:00:00,1.23299,1.233,1.23087,1.2317,1990
2021-07-02 22:00:00,1.23171,1.23254,1.2317,1.23231,1566
2021-07-02 23:00:00,1.2323,1.23298,1.23166,1.23166,935
2021-07-05 00:00:00,1.23199,1.23235,1.23167,1.23188,30
2021-07-05 01:00:00,1.23174,1.23292,1.23173,1.23281,374
2021-07-05 02:00:00,1.23279,1.23325,1.23245,1.23304,2991
2021-07-05 03:00:00,1.23302,1.23421,1.23302,1.23405,1152
2021-07-05 04:00:00,1.23406,1.23417,1.23323,1.2334,1839
2021-07-05 05:00:00,1.2334,1.2344,1.23334,1.23424,1122
2021-07-05 06:00:00,1.23424,1.23461,1.23385,1.2346,786
2021-07-05 07:00:00,1.2346,1.23477,1.23415,1.23422,499
2021-07-05 08:00:00,1.23422,1.2347,1.23407,1.23455,882
2021-07-05 09:00:00,1.23455,1.23484,1.23336,1.23417,1973
2021-07-05 10:00:00,1.2342,1.23543,1.23413,1.23437,1987
2021-07-05 11:00:00,1.23437,1.23443,1.23345,1.23413,1336
2021-07-05 12:00:00,1.23413,1.23478,1.23367,1.23468,1498
2021-07-05 13:00:00,1.23467,1.23514,1.23433,1.23456,1445
2021-07-05 14:00:00,1.23455,1.23579,1.23442,1.23561,1250
2021-07-05 15:00:00,1.23561,1.23651,1.23543,1.23643,1669
2021-07-05 16:00:00,1.23643,1.23661,1.23529,1.23589,1542
2021-07-05 17:00:00,1.23588,1.23713,1.23528,1.23528,1637
2021-07-05 18:00:00,1.23528,1.2353399999999999,1.23297,1.233,1564
2021-07-05 19:00:00,1.23299,1.23343,1.23238,1.2331,1313
2021-07-05 20:00:00,1.23311,1.23344,1.2322899999999999,1.23322,2379
2021-07-05 21:00:00,1.2332,1.23356,1.23298,1.23337,757
2021-07-05 22:00:00,1.23334,1.23365,1.23305,1.23305,426
2021-07-05 23:00:00,1.23305,1.23419,1.23269,1.23349,1078
2021-07-06 00:00:00,1.23302,1.23377,1.23302,1.23369,56
2021-07-06 01:00:00,1.23367,1.23367,1.23264,1.23344,534
2021-07-06 02:00:00,1.23344,1.23409,1.23343,1.234,639
2021-07-06 03:00:00,1.23404,1.23456,1.2336,1.23411,1319
2021-07-06 04:00:00,1.2341199999999999,1.23457,1.23276,1.2331,1419
2021-07-06 05:00:00,1.23311,1.23326,1.23252,1.23264,1227
2021-07-06 06:00:00,1.23267,1.23277,1.23204,1.23238,1300
2021-07-06 07:00:00,1.23238,1.23344,1.23235,1.23269,1602
2021-07-06 08:00:00,1.23269,1.23288,1.23187,1.2319,1365
2021-07-06 09:00:00,1.2319,1.2321,1.23023,1.23086,2080
2021-07-06 10:00:00,1.23087,1.23295,1.23087,1.23249,2842
2021-07-06 11:00:00,1.23248,1.2352,1.2323,1.23416,2464
2021-07-06 12:00:00,1.23418,1.23639,1.23398,1.23567,1992
2021-07-06 13:00:00,1.23566,1.23621,1.23476,1.2355,1672
2021-07-06 14:00:00,1.2355,1.23629,1.23481,1.23605,1431
2021-07-06 15:00:00,1.23604,1.23784,1.23563,1.23784,2828
2021-07-06 16:00:00,1.23785,1.24179,1.23772,1.24069,4825
2021-07-06 17:00:00,1.24063,1.24931,1.24042,1.2481,7210
2021-07-06 18:00:00,1.2481200000000001,1.24947,1.24624,1.24648,4621
2021-07-06 19:00:00,1.24648,1.24936,1.2462900000000001,1.24856,3627
2021-07-06 20:00:00,1.24856,1.24918,1.24508,1.2451699999999999,2055
2021-07-06 21:00:00,1.2451699999999999,1.24668,1.2451699999999999,1.24627,1465
2021-07-06 22:00:00,1.24627,1.2466,1.24529,1.2464,1290
2021-07-06 23:00:00,1.24638,1.2463899999999999,1.2454399999999999,1.24548,673
2021-07-07 00:00:00,1.24583,1.2462,1.24543,1.24551,154
2021-07-07 01:00:00,1.24551,1.24645,1.24539,1.24611,327
2021-07-07 02:00:00,1.24607,1.24612,1.24565,1.24582,592
2021-07-07 03:00:00,1.24586,1.2471700000000001,1.24586,1.24699,2200
2021-07-07 04:00:00,1.24699,1.24744,1.24634,1.24687,2312
2021-07-07 05:00:00,1.24685,1.24739,1.2467,1.2472699999999999,1402
2021-07-07 06:00:00,1.24726,1.24734,1.24641,1.24642,756
2021-07-07 07:00:00,1.24641,1.24719,1.24602,1.2471,794
2021-07-07 08:00:00,1.2471,1.24725,1.24586,1.2461,1463
2021-07-07 09:00:00,1.24612,1.24665,1.24531,1.24538,1824
2021-07-07 10:00:00,1.24539,1.24625,1.24404,1.24424,2320
2021-07-07 11:00:00,1.24423,1.24537,1.24353,1.2445599999999999,2554
2021-07-07 12:00:00,1.24455,1.24487,1.2433,1.24342,2093
2021-07-07 13:00:00,1.24341,1.24432,1.2432699999999999,1.24384,2058
2021-07-07 14:00:00,1.24386,1.24459,1.2429000000000001,1.24312,1682
2021-07-07 15:00:00,1.24313,1.24492,1.2423,1.24479,3826
2021-07-07 16:00:00,1.2448,1.24545,1.2428,1.24458,4372
2021-07-07 17:00:00,1.24455,1.25193,1.24447,1.25069,7008
2021-07-07 18:00:00,1.25071,1.25114,1.25004,1.25073,3337
2021-07-07 19:00:00,1.25071,1.25074,1.24813,1.24829,2561
2021-07-07 20:00:00,1.24828,1.24863,1.24684,1.24855,2325
2021-07-07 21:00:00,1.24854,1.24886,1.24482,1.24759,5089
2021-07-07 22:00:00,1.2476,1.24893,1.24745,1.2484899999999999,2348
2021-07-07 23:00:00,1.2484899999999999,1.24893,1.24744,1.24744,742
2021-07-08 00:00:00,1.24733,1.2481,1.2469000000000001,1.24786,176
2021-07-08 01:00:00,1.24782,1.24827,1.2475,1.248,217
2021-07-08 02:00:00,1.24795,1.24842,1.24784,1.24823,328
2021-07-08 03:00:00,1.24824,1.25021,1.24785,1.24997,2618
2021-07-08 04:00:00,1.24998,1.25161,1.2496800000000001,1.25145,2958
2021-07-08 05:00:00,1.25143,1.2517,1.2509000000000001,1.25099,2049
2021-07-08 06:00:00,1.25099,1.25201,1.25055,1.25194,1189
2021-07-08 07:00:00,1.25192,1.2526,1.25182,1.25221,1041
2021-07-08 08:00:00,1.25221,1.25296,1.25203,1.2521499999999999,1749
2021-07-08 09:00:00,1.25216,1.25482,1.25199,1.25465,2887
2021-07-08 10:00:00,1.25462,1.2564600000000001,1.25433,1.25491,5437
2021-07-08 11:00:00,1.2549000000000001,1.25744,1.2549000000000001,1.2564899999999999,4760
2021-07-08 12:00:00,1.25645,1.25744,1.2551700000000001,1.25647,3132
2021-07-08 13:00:00,1.25648,1.25903,1.25522,1.25569,4424
2021-07-08 14:00:00,1.25569,1.25634,1.25386,1.25634,3774
2021-07-08 15:00:00,1.25633,1.25845,1.25566,1.25833,5138
2021-07-08 16:00:00,1.25834,1.25835,1.25326,1.25379,6195
2021-07-08 17:00:00,1.25381,1.2558099999999999,1.25304,1.25504,7091
2021-07-08 18:00:00,1.25504,1.25519,1.25254,1.25343,3848
2021-07-08 19:00:00,1.25343,1.25359,1.25227,1.25248,2564
2021-07-08 20:00:00,1.2525,1.25348,1.25175,1.25183,2346
2021-07-08 21:00:00,1.25184,1.25329,1.2518099999999999,1.25328,2153
2021-07-08 22:00:00,1.25326,1.2540200000000001,1.2524199999999999,1.25331,3330
2021-07-08 23:00:00,1.25332,1.25389,1.25254,1.25254,1033
2021-07-09 00:00:00,1.2527599999999999,1.25324,1.25227,1.2532,186
2021-07-09 01:00:00,1.25318,1.2547,1.25272,1.25455,434
2021-07-09 02:00:00,1.25454,1.25464,1.25278,1.25308,862
2021-07-09 03:00:00,1.25308,1.25363,1.25245,1.25317,1908
2021-07-09 04:00:00,1.25317,1.25562,1.25308,1.25515,2576
2021-07-09 05:00:00,1.25512,1.25565,1.25392,1.25464,2079
2021-07-09 06:00:00,1.2546300000000001,1.2548,1.25403,1.2544,2326
2021-07-09 07:00:00,1.2544,1.25471,1.25347,1.25378,1669
2021-07-09 08:00:00,1.25377,1.25378,1.25281,1.25315,1917
2021-07-09 09:00:00,1.25316,1.25387,1.25271,1.25387,2599
2021-07-09 10:00:00,1.25389,1.25449,1.25159,1.25244,4524
2021-07-09 11:00:00,1.2524199999999999,1.25253,1.25142,1.25217,3449
2021-07-09 12:00:00,1.25218,1.25258,1.2506599999999999,1.2509299999999999,3748
2021-07-09 13:00:00,1.25091,1.25223,1.25074,1.25104,2714
2021-07-09 14:00:00,1.25105,1.25153,1.24906,1.24953,2529
2021-07-09 15:00:00,1.24953,1.24987,1.24707,1.2487300000000001,3958
2021-07-09 16:00:00,1.2488,1.24973,1.2482199999999999,1.24929,4139
2021-07-09 17:00:00,1.24929,1.25013,1.24729,1.24793,3722
2021-07-09 18:00:00,1.24791,1.24803,1.24661,1.2477,2841
2021-07-09 19:00:00,1.2477,1.24836,1.24732,1.24739,2815
2021-07-09 20:00:00,1.24739,1.24765,1.24661,1.24664,1664
2021-07-09 21:00:00,1.24663,1.24679,1.24529,1.24551,1489
2021-07-09 22:00:00,1.24551,1.2456,1.24485,1.24489,1615
2021-07-09 23:00:00,1.24488,1.24543,1.24401,1.24404,1061
2021-07-12 00:00:00,1.2454,1.24543,1.24515,1.24527,34
2021-07-12 01:00:00,1.24546,1.24546,1.2444,1.24511,742
2021-07-12 02:00:00,1.24509,1.24537,1.24459,1.2448,644
2021-07-12 03:00:00,1.24481,1.24612,1.24477,1.24553,1381
2021-07-12 04:00:00,1.24556,1.24626,1.24504,1.24623,2468
2021-07-12 05:00:00,1.24621,1.24661,1.24606,1.24636,1539
2021-07-12 06:00:00,1.24637,1.24755,1.24628,1.24721,1197
2021-07-12 07:00:00,1.2472,1.24758,1.24646,1.24646,836
2021-07-12 08:00:00,1.24646,1.24741,1.24633,1.24662,1021
2021-07-12 09:00:00,1.2466,1.24755,1.24631,1.24752,1532
2021-07-12 10:00:00,1.24752,1.2481200000000001,1.24631,1.24714,3993
2021-07-12 11:00:00,1.24714,1.24858,1.2461,1.24857,3027
2021-07-12 12:00:00,1.24857,1.24943,1.24786,1.24924,2132
2021-07-12 13:00:00,1.24923,1.25141,1.24876,1.25108,2903
2021-07-12 14:00:00,1.25108,1.25114,1.24953,1.25077,2536
2021-07-12 15:00:00,1.25077,1.25086,1.2493400000000001,1.24951,2757
2021-07-12 16:00:00,1.24949,1.2504,1.24828,1.2487,4365
2021-07-12 17:00:00,1.2487,1.24913,1.2452,1.24566,4828
2021-07-12 18:00:00,1.24564,1.2468,1.24537,1.24551,2409
2021-07-12 19:00:00,1.2455,1.24689,1.2455,1.24661,1328
2021-07-12 20:00:00,1.24661,1.24692,1.24622,1.24662,1707
2021-07-12 21:00:00,1.24662,1.24693,1.24608,1.24663,1267
2021-07-12 22:00:00,1.24662,1.24693,1.24539,1.2454399999999999,1139
2021-07-12 23:00:00,1.2454399999999999,1.2457,1.24488,1.24504,702
2021-07-13 00:00:00,1.24447,1.24531,1.24447,1.24515,33
2021-07-13 01:00:00,1.24515,1.2456800000000001,1.24488,1.24562,238
2021-07-13 02:00:00,1.24564,1.24577,1.2454,1.24559,678
2021-07-13 03:00:00,1.2456,1.2456,1.24458,1.24466,1153
2021-07-13 04:00:00,1.24466,1.24559,1.24458,1.24472,1429
2021-07-13 05:00:00,1.2447,1.24554,1.24453,1.24457,1077
2021-07-13 06:00:00,1.24457,1.24514,1.24421,1.24499,755
2021-07-13 07:00:00,1.24498,1.24567,1.24491,1.24552,839
2021-07-13 08:00:00,1.24552,1.2462,1.24547,1.2461,1031
2021-07-13 09:00:00,1.2461,1.24663,1.2456800000000001,1.24634,1702
2021-07-13 10:00:00,1.24637,1.24672,1.24526,1.24664,2532
2021-07-13 11:00:00,1.24663,1.24731,1.2463899999999999,1.2464,1696
2021-07-13 12:00:00,1.24641,1.24823,1.2463899999999999,1.24793,1548
2021-07-13 13:00:00,1.24793,1.2485,1.24747,1.24798,1428
2021-07-13 14:00:00,1.24798,1.24927,1.24771,1.24779,1448
2021-07-13 15:00:00,1.24779,1.2534,1.24673,1.25312,6771
2021-07-13 16:00:00,1.25312,1.25387,1.25083,1.2527,7745
2021-07-13 17:00:00,1.2527,1.2539500000000001,1.2509000000000001,1.25285,5289
2021-07-13 18:00:00,1.25286,1.2530999999999999,1.25058,1.25098,2992
2021-07-13 19:00:00,1.2509700000000001,1.25132,1.24994,1.25103,1569
2021-07-13 20:00:00,1.25102,1.25211,1.25069,1.25179,2970
2021-07-13 21:00:00,1.25179,1.25262,1.25077,1.25186,2273
2021-07-13 22:00:00,1.2518500000000001,1.2521900000000001,1.25149,1.25169,1810
2021-07-13 23:00:00,1.25171,1.25183,1.25082,1.25082,780
2021-07-14 00:00:00,1.25046,1.25134,1.25046,1.25113,34
2021-07-14 01:00:00,1.25113,1.25244,1.25076,1.2524,341
2021-07-14 02:00:00,1.2524,1.2525,1.25171,1.2521499999999999,618
2021-07-14 03:00:00,1.25216,1.25244,1.25131,1.25139,1653
2021-07-14 04:00:00,1.25138,1.25145,1.25068,1.25091,1657
2021-07-14 05:00:00,1.25091,1.25099,1.24932,1.25011,2029
2021-07-14 06:00:00,1.25012,1.25058,1.25006,1.25038,956
2021-07-14 07:00:00,1.25038,1.25111,1.25038,1.25087,870
2021-07-14 08:00:00,1.25088,1.2509299999999999,1.25004,1.25024,1248
2021-07-14 09:00:00,1.25026,1.25072,1.24904,1.2498,2206
2021-07-14 10:00:00,1.24982,1.25132,1.24935,1.2512699999999999,3496
2021-07-14 11:00:00,1.2512699999999999,1.25172,1.2501,1.25167,2559
2021-07-14 12:00:00,1.25168,1.25262,1.25044,1.25083,2429
2021-07-14 13:00:00,1.25083,1.25096,1.24943,1.24997,2023
2021-07-14 14:00:00,1.24998,1.25022,1.24793,1.24796,2215
2021-07-14 15:00:00,1.24795,1.24809,1.24511,1.24564,4664
2021-07-14 16:00:00,1.24563,1.24638,1.24492,1.24614,5005
2021-07-14 17:00:00,1.24618,1.25206,1.24256,1.24954,7546
2021-07-14 18:00:00,1.24953,1.2524,1.24952,1.25227,4251
2021-07-14 19:00:00,1.25228,1.2523,1.2504,1.2514,3022
2021-07-14 20:00:00,1.25141,1.2521200000000001,1.2506300000000001,1.25126,2238
2021-07-14 21:00:00,1.25125,1.25168,1.24945,1.25085,2249
2021-07-14 22:00:00,1.25083,1.2515,1.25051,1.25053,1748
2021-07-14 23:00:00,1.25054,1.25138,1.25024,1.25075,882
2021-07-15 00:00:00,1.24954,1.25112,1.24954,1.25091,37
2021-07-15 01:00:00,1.25091,1.2515100000000001,1.25078,1.25143,345
2021-07-15 02:00:00,1.25141,1.2518500000000001,1.25103,1.2515800000000001,461
2021-07-15 03:00:00,1.2515800000000001,1.25327,1.25142,1.25274,1963
2021-07-15 04:00:00,1.2527599999999999,1.2537099999999999,1.2523900000000001,1.25354,2249
2021-07-15 05:00:00,1.25354,1.25484,1.2530999999999999,1.25477,1747
2021-07-15 06:00:00,1.25476,1.25481,1.2536399999999999,1.25378,1011
2021-07-15 07:00:00,1.25378,1.25427,1.25376,1.25387,969
2021-07-15 08:00:00,1.25387,1.25403,1.25244,1.25265,1340
2021-07-15 09:00:00,1.25264,1.2534100000000001,1.2519,1.25309,2454
2021-07-15 10:00:00,1.25309,1.25468,1.25261,1.25284,3451
2021-07-15 11:00:00,1.25284,1.25301,1.25012,1.2506599999999999,3073
2021-07-15 12:00:00,1.25069,1.25173,1.2504,1.25079,2132
2021-07-15 13:00:00,1.25079,1.25199,1.2506,1.25191,3277
2021-07-15 14:00:00,1.25191,1.2536100000000001,1.25157,1.25318,3590
2021-07-15 15:00:00,1.25319,1.2557800000000001,1.25314,1.25558,3545
2021-07-15 16:00:00,1.25557,1.2564,1.25478,1.25487,5392
2021-07-15 17:00:00,1.25488,1.2552400000000001,1.2530700000000001,1.25484,5650
2021-07-15 18:00:00,1.25484,1.25854,1.25424,1.25815,4696
2021-07-15 19:00:00,1.25828,1.25875,1.2567300000000001,1.25869,3301
2021-07-15 20:00:00,1.25869,1.26106,1.25854,1.26047,3469
2021-07-15 21:00:00,1.26052,1.2613699999999999,1.2598500000000001,1.26084,2776
2021-07-15 22:00:00,1.26085,1.26131,1.2597800000000001,1.2598799999999999,2656
2021-07-15 23:00:00,1.25987,1.26002,1.25894,1.25916,990
2021-07-16 00:00:00,1.25853,1.25938,1.25838,1.25922,113
2021-07-16 01:00:00,1.25923,1.25943,1.25827,1.25921,687
2021-07-16 02:00:00,1.25921,1.26003,1.25914,1.2591999999999999,771
2021-07-16 03:00:00,1.25921,1.25956,1.25811,1.25904,1719
2021-07-16 04:00:00,1.25902,1.25958,1.2585899999999999,1.25876,2045
2021-07-16 05:00:00,1.25876,1.2588,1.2576800000000001,1.2580200000000001,1281
2021-07-16 06:00:00,1.2580200000000001,1.2580200000000001,1.25721,1.25739,1069
2021-07-16 07:00:00,1.25739,1.25747,1.2567300000000001,1.2570000000000001,730
2021-07-16 08:00:00,1.25689,1.25749,1.2567,1.2570999999999999,850
2021-07-16 09:00:00,1.2570999999999999,1.2582499999999999,1.2570999999999999,1.2575,1801
2021-07-16 10:00:00,1.25749,1.25963,1.25732,1.25961,3092
2021-07-16 11:00:00,1.25963,1.2599,1.25611,1.2564600000000001,2995
2021-07-16 12:00:00,1.2564600000000001,1.25803,1.2564600000000001,1.25739,2558
2021-07-16 13:00:00,1.2574100000000001,1.25943,1.25735,1.25881,3099
2021-07-16 14:00:00,1.25881,1.2599,1.25879,1.2595,2096
2021-07-16 15:00:00,1.25953,1.25953,1.2576100000000001,1.2588,3577
2021-07-16 16:00:00,1.25879,1.26,1.2572,1.25914,4235
2021-07-16 17:00:00,1.25911,1.26116,1.25867,1.25959,6293
2021-07-16 18:00:00,1.25958,1.26036,1.2582900000000001,1.2587,4094
2021-07-16 19:00:00,1.2587,1.2594400000000001,1.25779,1.2586,2005
2021-07-16 20:00:00,1.2586,1.25974,1.25812,1.25964,1562
2021-07-16 21:00:00,1.25966,1.2607300000000001,1.2594699999999999,1.26054,2848
2021-07-16 22:00:00,1.26056,1.26174,1.26053,1.26112,3138
2021-07-16 23:00:00,1.26113,1.26202,1.26025,1.26126,1011
2021-07-19 00:00:00,1.26068,1.26086,1.26068,1.26085,15
2021-07-19 01:00:00,1.2603,1.26209,1.2603,1.26204,645
2021-07-19 02:00:00,1.26204,1.26233,1.26135,1.26179,3034
2021-07-19 03:00:00,1.26178,1.26367,1.26176,1.26345,2188
2021-07-19 04:00:00,1.2634400000000001,1.26359,1.26233,1.26329,2271
2021-07-19 05:00:00,1.2633,1.2641,1.2631000000000001,1.26404,1563
2021-07-19 06:00:00,1.26403,1.26406,1.26352,1.26382,1063
2021-07-19 07:00:00,1.26382,1.26433,1.2637,1.2641,950
2021-07-19 08:00:00,1.2641,1.2646600000000001,1.2639,1.2645,1018
2021-07-19 09:00:00,1.2645,1.2662900000000001,1.26422,1.26592,1943
2021-07-19 10:00:00,1.26589,1.2707600000000001,1.26565,1.2696399999999999,5088
2021-07-19 11:00:00,1.26963,1.27406,1.26898,1.27332,4769
2021-07-19 12:00:00,1.27329,1.27811,1.27326,1.2754699999999999,4096
2021-07-19 13:00:00,1.27553,1.28079,1.27504,1.27832,3892
2021-07-19 14:00:00,1.27832,1.2791000000000001,1.27604,1.27755,3342
2021-07-19 15:00:00,1.27755,1.27861,1.2737,1.27463,5066
2021-07-19 16:00:00,1.27463,1.2763499999999999,1.27307,1.27498,7402
2021-07-19 17:00:00,1.27502,1.2781,1.27393,1.27768,9650
2021-07-19 18:00:00,1.27767,1.27816,1.27508,1.27529,5691
2021-07-19 19:00:00,1.27529,1.27777,1.27525,1.2772299999999999,4385
2021-07-19 20:00:00,1.27724,1.2772999999999999,1.27555,1.27599,4670
2021-07-19 21:00:00,1.27599,1.2765900000000001,1.27512,1.27586,3882
2021-07-19 22:00:00,1.27586,1.27645,1.27464,1.27465,4293
2021-07-19 23:00:00,1.27464,1.27502,1.27389,1.2739500000000001,1617
2021-07-20 00:00:00,1.2738399999999999,1.27478,1.2738399999999999,1.27468,73
2021-07-20 01:00:00,1.27453,1.2753999999999999,1.27453,1.27521,1176
2021-07-20 02:00:00,1.27522,1.27522,1.27472,1.27499,486
2021-07-20 03:00:00,1.27498,1.275,1.27399,1.2744900000000001,1773
2021-07-20 04:00:00,1.2744900000000001,1.27484,1.27377,1.27377,2561
2021-07-20 05:00:00,1.27377,1.2742499999999999,1.27333,1.27424,1815
2021-07-20 06:00:00,1.27423,1.27554,1.27399,1.27538,2301
2021-07-20 07:00:00,1.2753999999999999,1.2765900000000001,1.2753700000000001,1.2758099999999999,1742
2021-07-20 08:00:00,1.27579,1.27744,1.27563,1.27692,2607
2021-07-20 09:00:00,1.27691,1.27843,1.2763200000000001,1.2775,3526
2021-07-20 10:00:00,1.2775,1.27848,1.27606,1.27797,5328
2021-07-20 11:00:00,1.2779099999999999,1.2779099999999999,1.27501,1.27534,4699
2021-07-20 12:00:00,1.27534,1.2757800000000001,1.27379,1.27504,3650
2021-07-20 13:00:00,1.27504,1.27652,1.27438,1.2760799999999999,4082
2021-07-20 14:00:00,1.27611,1.2767,1.27406,1.27498,4113
2021-07-20 15:00:00,1.27498,1.2778,1.27462,1.27726,3789
2021-07-20 16:00:00,1.27725,1.27868,1.27413,1.27579,7438
2021-07-20 17:00:00,1.27575,1.27587,1.27319,1.27424,6188
2021-07-20 18:00:00,1.27421,1.27552,1.27221,1.27245,3768
2021-07-20 19:00:00,1.27245,1.27312,1.271,1.271,2624
2021-07-20 20:00:00,1.271,1.27247,1.27092,1.27182,2309
2021-07-20 21:00:00,1.2718099999999999,1.27182,1.26913,1.26956,1724
2021-07-20 22:00:00,1.26956,1.26956,1.2675,1.26776,2123
2021-07-20 23:00:00,1.26776,1.2682,1.2674400000000001,1.26787,1331
2021-07-21 00:00:00,1.26711,1.26789,1.26711,1.26768,50
2021-07-21 01:00:00,1.2671700000000001,1.26807,1.2671700000000001,1.26789,321
2021-07-21 02:00:00,1.26786,1.2680799999999999,1.26738,1.26754,463
2021-07-21 03:00:00,1.26753,1.2684,1.2673,1.26826,1900
2021-07-21 04:00:00,1.26822,1.2695400000000001,1.26802,1.26924,2072
2021-07-21 05:00:00,1.26924,1.27123,1.26923,1.27119,2402
2021-07-21 06:00:00,1.27118,1.27127,1.27006,1.27014,1402
2021-07-21 07:00:00,1.27014,1.27074,1.27008,1.27074,796
2021-07-21 08:00:00,1.27073,1.2717,1.2701500000000001,1.27161,1465
2021-07-21 09:00:00,1.27163,1.27301,1.27131,1.27168,3045
2021-07-21 10:00:00,1.27162,1.27282,1.27004,1.27006,5430
2021-07-21 11:00:00,1.27003,1.27087,1.26701,1.26736,4229
2021-07-21 12:00:00,1.26737,1.26883,1.26711,1.26845,2798
2021-07-21 13:00:00,1.26845,1.2688,1.26757,1.26831,2516
2021-07-21 14:00:00,1.26836,1.27044,1.2679,1.26993,2587
2021-07-21 15:00:00,1.26992,1.27005,1.26646,1.26657,2913
2021-07-21 16:00:00,1.26658,1.26673,1.2629000000000001,1.26335,4200
2021-07-21 17:00:00,1.26335,1.26349,1.25816,1.25841,5046
2021-07-21 18:00:00,1.25841,1.25868,1.25248,1.25397,4241
2021-07-21 19:00:00,1.25397,1.25685,1.25327,1.2558099999999999,3103
2021-07-21 20:00:00,1.2558099999999999,1.2561499999999999,1.2551,1.25559,2619
2021-07-21 21:00:00,1.25557,1.25606,1.25522,1.25595,1728
2021-07-21 22:00:00,1.25594,1.25671,1.25577,1.25638,2048
2021-07-21 23:00:00,1.25644,1.2569,1.25572,1.25572,801
2021-07-22 00:00:00,1.25617,1.25668,1.2552400000000001,1.2561499999999999,95
2021-07-22 01:00:00,1.2561499999999999,1.25658,1.25563,1.25653,260
2021-07-22 02:00:00,1.25648,1.25713,1.25635,1.25708,1777
2021-07-22 03:00:00,1.2570700000000001,1.2582,1.25684,1.25811,1223
2021-07-22 04:00:00,1.25811,1.25838,1.2573400000000001,1.2576100000000001,1591
2021-07-22 05:00:00,1.25758,1.2579799999999999,1.25725,1.2579799999999999,1115
2021-07-22 06:00:00,1.2579799999999999,1.25809,1.25716,1.2576,890
2021-07-22 07:00:00,1.2576,1.2583,1.25727,1.25828,913
2021-07-22 08:00:00,1.25828,1.25876,1.25788,1.25852,1152
2021-07-22 09:00:00,1.25852,1.25881,1.25718,1.25748,2505
2021-07-22 10:00:00,1.25748,1.2576399999999999,1.25614,1.2570999999999999,2868
2021-07-22 11:00:00,1.2570999999999999,1.25772,1.25598,1.25692,2889
2021-07-22 12:00:00,1.25691,1.25743,1.2554,1.25587,1661
2021-07-22 13:00:00,1.2558799999999999,1.25641,1.25474,1.25484,2164
2021-07-22 14:00:00,1.25485,1.2564899999999999,1.25385,1.2540499999999999,2990
2021-07-22 15:00:00,1.2540499999999999,1.25727,1.2540499999999999,1.25572,4944
2021-07-22 16:00:00,1.25572,1.25935,1.25287,1.2579500000000001,5867
2021-07-22 17:00:00,1.25793,1.2594,1.2564899999999999,1.25719,5148
2021-07-22 18:00:00,1.2572,1.25931,1.25678,1.25789,3746
2021-07-22 19:00:00,1.25789,1.25827,1.25641,1.25658,2858
2021-07-22 20:00:00,1.25657,1.25772,1.2564,1.25661,2087
2021-07-22 21:00:00,1.25661,1.25688,1.25549,1.25568,1836
2021-07-22 22:00:00,1.25567,1.2567,1.25534,1.25653,2648
2021-07-22 23:00:00,1.25652,1.25696,1.25502,1.25555,1470
2021-07-23 00:00:00,1.25605,1.25621,1.2558099999999999,1.25596,23
2021-07-23 01:00:00,1.2552400000000001,1.25638,1.2552400000000001,1.2563,255
2021-07-23 02:00:00,1.25632,1.25662,1.25598,1.25637,3056
2021-07-23 03:00:00,1.2564,1.25648,1.25548,1.2558500000000001,3070
2021-07-23 04:00:00,1.25584,1.25671,1.25553,1.2567,1845
2021-07-23 05:00:00,1.2567,1.25712,1.2564600000000001,1.25691,1145
2021-07-23 06:00:00,1.25689,1.2570700000000001,1.25659,1.25702,905
2021-07-23 07:00:00,1.2570299999999999,1.25726,1.25685,1.25713,512
2021-07-23 08:00:00,1.25713,1.25754,1.25657,1.25742,757
2021-07-23 09:00:00,1.25742,1.25779,1.2563900000000001,1.2572,2238
2021-07-23 10:00:00,1.25719,1.25815,1.25697,1.25719,3587
2021-07-23 11:00:00,1.25718,1.25746,1.25623,1.25659,2744
2021-07-23 12:00:00,1.25659,1.25733,1.25597,1.25671,2681
2021-07-23 13:00:00,1.25671,1.25706,1.256,1.25617,2398
2021-07-23 14:00:00,1.25617,1.25819,1.256,1.25665,2494
2021-07-23 15:00:00,1.25662,1.2573699999999999,1.25594,1.25655,2979
2021-07-23 16:00:00,1.25652,1.25928,1.25623,1.2589299999999999,4503
2021-07-23 17:00:00,1.25891,1.2606899999999999,1.2585,1.2588599999999999,4189
2021-07-23 18:00:00,1.2588300000000001,1.25891,1.25742,1.25816,3019
2021-07-23 19:00:00,1.25816,1.2582,1.25704,1.25725,2366
2021-07-23 20:00:00,1.25726,1.2578,1.25701,1.25733,2686
2021-07-23 21:00:00,1.25733,1.25785,1.25716,1.25749,1417
2021-07-23 22:00:00,1.25748,1.25749,1.2564899999999999,1.25685,2107
2021-07-23 23:00:00,1.25685,1.25687,1.2557800000000001,1.25584,777
2021-07-26 00:00:00,1.25548,1.2559,1.25546,1.25582,27
2021-07-26 01:00:00,1.25566,1.25691,1.25566,1.25687,443
2021-07-26 02:00:00,1.25683,1.25724,1.2565,1.25678,602
2021-07-26 03:00:00,1.25683,1.2583199999999999,1.25671,1.25784,2081
2021-07-26 04:00:00,1.25784,1.25847,1.25729,1.25801,1993
2021-07-26 05:00:00,1.25801,1.25864,1.2576,1.2585,1611
2021-07-26 06:00:00,1.2585,1.25873,1.258,1.25801,1045
2021-07-26 07:00:00,1.258,1.258,1.25715,1.25745,867
2021-07-26 08:00:00,1.25744,1.25854,1.25744,1.25801,1688
2021-07-26 09:00:00,1.2579799999999999,1.25898,1.25753,1.25881,2471
2021-07-26 10:00:00,1.25884,1.25887,1.25594,1.2573699999999999,3505
2021-07-26 11:00:00,1.25738,1.25905,1.25638,1.25645,3376
2021-07-26 12:00:00,1.25643,1.25697,1.25446,1.25498,2738
2021-07-26 13:00:00,1.25499,1.25631,1.2547,1.2561200000000001,2227
2021-07-26 14:00:00,1.2561200000000001,1.25664,1.25564,1.25565,2150
2021-07-26 15:00:00,1.25564,1.25881,1.25509,1.25779,2644
2021-07-26 16:00:00,1.25779,1.2587,1.2548599999999999,1.25495,5164
2021-07-26 17:00:00,1.25502,1.2552699999999999,1.25274,1.2536399999999999,4653
2021-07-26 18:00:00,1.2536399999999999,1.25453,1.25343,1.25401,2844
2021-07-26 19:00:00,1.2540200000000001,1.25475,1.2540200000000001,1.25411,1520
2021-07-26 20:00:00,1.25411,1.25533,1.25384,1.25488,1111
2021-07-26 21:00:00,1.25488,1.25537,1.25407,1.25476,1619
2021-07-26 22:00:00,1.25476,1.25498,1.25397,1.25411,1278
2021-07-26 23:00:00,1.25411,1.25474,1.2539799999999999,1.25414,611
2021-07-27 00:00:00,1.2536100000000001,1.25491,1.2536100000000001,1.25436,30
2021-07-27 01:00:00,1.25436,1.25469,1.25424,1.25439,197
2021-07-27 02:00:00,1.25439,1.25448,1.25375,1.25426,492
2021-07-27 03:00:00,1.25427,1.2546599999999999,1.25379,1.25412,1047
2021-07-27 04:00:00,1.25412,1.25471,1.2539799999999999,1.25445,2054
2021-07-27 05:00:00,1.25445,1.2552699999999999,1.25417,1.25427,1493
2021-07-27 06:00:00,1.25426,1.2549000000000001,1.25426,1.25445,1341
2021-07-27 07:00:00,1.25442,1.25496,1.25426,1.25472,628
2021-07-27 08:00:00,1.25471,1.25555,1.25469,1.25529,1016
2021-07-27 09:00:00,1.25529,1.2563900000000001,1.25528,1.25606,1878
2021-07-27 10:00:00,1.25606,1.25926,1.25591,1.25779,4757
2021-07-27 11:00:00,1.25778,1.25923,1.25701,1.25869,3323
2021-07-27 12:00:00,1.25868,1.25919,1.2570700000000001,1.25748,2403
2021-07-27 13:00:00,1.25747,1.25805,1.25692,1.25748,1993
2021-07-27 14:00:00,1.25749,1.25813,1.25685,1.25705,1936
2021-07-27 15:00:00,1.25704,1.2572,1.25531,1.25553,2830
2021-07-27 16:00:00,1.25553,1.259,1.25543,1.25815,5060
2021-07-27 17:00:00,1.25813,1.2594,1.25628,1.25661,6111
2021-07-27 18:00:00,1.25662,1.25889,1.25596,1.25806,4537
2021-07-27 19:00:00,1.25806,1.25861,1.25728,1.25785,3827
2021-07-27 20:00:00,1.25785,1.25865,1.2572999999999999,1.25851,2797
2021-07-27 21:00:00,1.25852,1.25923,1.25776,1.25916,2010
2021-07-27 22:00:00,1.25916,1.25984,1.25861,1.25937,2031
2021-07-27 23:00:00,1.25939,1.26038,1.25892,1.25992,1425
2021-07-28 00:00:00,1.25948,1.26019,1.25948,1.25984,80
2021-07-28 01:00:00,1.25989,1.26038,1.25929,1.25983,718
2021-07-28 02:00:00,1.25983,1.25992,1.25902,1.2591,480
2021-07-28 03:00:00,1.25909,1.25974,1.25862,1.2594,1605
2021-07-28 04:00:00,1.25932,1.25933,1.25806,1.25867,1891
2021-07-28 05:00:00,1.25868,1.25971,1.25789,1.25811,2058
2021-07-28 06:00:00,1.25812,1.25877,1.25779,1.25872,1626
2021-07-28 07:00:00,1.25871,1.25871,1.25824,1.2585899999999999,850
2021-07-28 08:00:00,1.2586,1.25957,1.25811,1.25813,2328
2021-07-28 09:00:00,1.25813,1.25878,1.25745,1.25845,2128
2021-07-28 10:00:00,1.25845,1.25903,1.25744,1.25821,3526
2021-07-28 11:00:00,1.25821,1.2592400000000001,1.25667,1.25681,3482
2021-07-28 12:00:00,1.25681,1.25705,1.256,1.2564600000000001,2438
2021-07-28 13:00:00,1.2564600000000001,1.25796,1.2560799999999999,1.25753,2787
2021-07-28 14:00:00,1.25753,1.25754,1.25635,1.25636,2993
2021-07-28 15:00:00,1.25636,1.2588,1.25599,1.25872,3684
2021-07-28 16:00:00,1.25868,1.26022,1.25745,1.2594,5451
2021-07-28 17:00:00,1.25943,1.25957,1.25692,1.25789,5427
2021-07-28 18:00:00,1.25789,1.25792,1.2554699999999999,1.25628,3374
2021-07-28 19:00:00,1.25628,1.2567,1.2557,1.25583,2653
2021-07-28 20:00:00,1.25577,1.2570000000000001,1.25523,1.25645,2003
2021-07-28 21:00:00,1.25645,1.26025,1.25224,1.25298,11724
2021-07-28 22:00:00,1.25298,1.25372,1.25234,1.2530000000000001,5671
2021-07-28 23:00:00,1.2530000000000001,1.2530999999999999,1.2515100000000001,1.25213,1100
2021-07-29 00:00:00,1.25155,1.2523900000000001,1.25155,1.2521499999999999,23
2021-07-29 01:00:00,1.2521499999999999,1.25238,1.25187,1.25231,292
2021-07-29 02:00:00,1.25232,1.25233,1.25189,1.25194,602
2021-07-29 03:00:00,1.25194,1.25301,1.25182,1.25238,1583
2021-07-29 04:00:00,1.25238,1.2527599999999999,1.2518099999999999,1.25183,2717
2021-07-29 05:00:00,1.25182,1.25238,1.25007,1.25064,2026
2021-07-29 06:00:00,1.25064,1.25087,1.24905,1.24913,1655
2021-07-29 07:00:00,1.24913,1.2492,1.24852,1.24877,1108
2021-07-29 08:00:00,1.24879,1.24908,1.24831,1.24894,1707
2021-07-29 09:00:00,1.24894,1.2490700000000001,1.24796,1.2487300000000001,2222
2021-07-29 10:00:00,1.2487300000000001,1.2488,1.24667,1.24672,2492
2021-07-29 11:00:00,1.24672,1.24707,1.24508,1.24633,2295
2021-07-29 12:00:00,1.24638,1.24721,1.24617,1.24676,1620
2021-07-29 13:00:00,1.24673,1.24735,1.24632,1.24705,1869
2021-07-29 14:00:00,1.24706,1.2475100000000001,1.2466599999999999,1.24676,1929
2021-07-29 15:00:00,1.24676,1.2473,1.24548,1.24619,2784
2021-07-29 16:00:00,1.24619,1.24783,1.24566,1.24726,4800
2021-07-29 17:00:00,1.24726,1.248,1.2443,1.24455,4031
2021-07-29 18:00:00,1.24462,1.24512,1.24338,1.24391,2832
2021-07-29 19:00:00,1.24391,1.24491,1.24384,1.24432,1621
2021-07-29 20:00:00,1.24435,1.24452,1.24329,1.2438,1552
2021-07-29 21:00:00,1.24383,1.24435,1.24316,1.2436099999999999,2069
2021-07-29 22:00:00,1.2436099999999999,1.24506,1.2436099999999999,1.24477,1736
2021-07-29 23:00:00,1.24482,1.245,1.24407,1.24417,1115
2021-07-30 00:00:00,1.2444,1.24472,1.24313,1.24469,173
2021-07-30 01:00:00,1.24379,1.24461,1.24321,1.24392,331
2021-07-30 02:00:00,1.24396,1.24498,1.2438500000000001,1.24488,638
2021-07-30 03:00:00,1.24484,1.24637,1.24467,1.24615,2419
2021-07-30 04:00:00,1.24615,1.2472,1.24603,1.2465,2635
2021-07-30 05:00:00,1.2465,1.24664,1.24477,1.24485,1155
2021-07-30 06:00:00,1.24485,1.2453,1.24471,1.24499,1240
2021-07-30 07:00:00,1.24499,1.24515,1.24472,1.24492,741
2021-07-30 08:00:00,1.24496,1.24547,1.2448299999999999,1.2453,1779
2021-07-30 09:00:00,1.2453,1.24545,1.24451,1.24459,2346
2021-07-30 10:00:00,1.24457,1.24501,1.24347,1.24367,2955
2021-07-30 11:00:00,1.24368,1.24425,1.24259,1.24289,2245
2021-07-30 12:00:00,1.24289,1.24417,1.24259,1.24392,2139
2021-07-30 13:00:00,1.24392,1.2447,1.24317,1.24374,2593
2021-07-30 14:00:00,1.24373,1.24499,1.24356,1.24452,2467
2021-07-30 15:00:00,1.24451,1.24482,1.2429000000000001,1.24371,2518
2021-07-30 16:00:00,1.24373,1.24436,1.24217,1.24309,3951
2021-07-30 17:00:00,1.24311,1.24885,1.24234,1.24766,6141
2021-07-30 18:00:00,1.24766,1.24861,1.24637,1.24653,3939
2021-07-30 19:00:00,1.2465600000000001,1.24784,1.24651,1.24745,2268
2021-07-30 20:00:00,1.24744,1.24828,1.24687,1.24797,1675
2021-07-30 21:00:00,1.24797,1.24908,1.24762,1.24792,1776
2021-07-30 22:00:00,1.24796,1.24797,1.24685,1.24791,2606
2021-07-30 23:00:00,1.24792,1.24797,1.24598,1.24663,1423
2021-08-02 00:00:00,1.2472699999999999,1.24827,1.24635,1.24635,55
2021-08-02 01:00:00,1.24734,1.2478,1.24637,1.24698,480
2021-08-02 02:00:00,1.24701,1.24736,1.24669,1.24671,674
2021-08-02 03:00:00,1.24671,1.2478,1.24671,1.24759,1894
2021-08-02 04:00:00,1.24758,1.24856,1.2474,1.24836,2454
2021-08-02 05:00:00,1.24835,1.24904,1.24748,1.24787,1853
2021-08-02 06:00:00,1.2478799999999999,1.24813,1.24738,1.24744,1103
2021-08-02 07:00:00,1.24744,1.24774,1.2471700000000001,1.24772,408
2021-08-02 08:00:00,1.24773,1.24806,1.24697,1.24735,1288
2021-08-02 09:00:00,1.24735,1.24773,1.2467,1.24682,2119
2021-08-02 10:00:00,1.24679,1.24733,1.24585,1.24696,2399
2021-08-02 11:00:00,1.24695,1.24745,1.2457799999999999,1.24692,2424
2021-08-02 12:00:00,1.24692,1.24726,1.24569,1.2457,1754
2021-08-02 13:00:00,1.24573,1.24693,1.24546,1.24688,1426
2021-08-02 14:00:00,1.24691,1.2471700000000001,1.24617,1.24632,1787
2021-08-02 15:00:00,1.24632,1.24704,1.24559,1.24696,2638
2021-08-02 16:00:00,1.24695,1.24706,1.24523,1.24599,3196
2021-08-02 17:00:00,1.24596,1.24966,1.24554,1.24875,4618
2021-08-02 18:00:00,1.24875,1.2503,1.24815,1.25014,3111
2021-08-02 19:00:00,1.25012,1.25118,1.24969,1.24998,2074
2021-08-02 20:00:00,1.2499500000000001,1.25112,1.24973,1.2506300000000001,1645
2021-08-02 21:00:00,1.25064,1.25145,1.25046,1.25076,1945
2021-08-02 22:00:00,1.25075,1.25126,1.25057,1.25083,1860
2021-08-02 23:00:00,1.25083,1.25108,1.25014,1.25017,531
2021-08-03 00:00:00,1.24969,1.25054,1.24961,1.25013,89
2021-08-03 01:00:00,1.25011,1.25058,1.24929,1.25026,321
2021-08-03 02:00:00,1.25026,1.2503199999999999,1.24991,1.2501,425
2021-08-03 03:00:00,1.25007,1.25013,1.24888,1.24942,1219
2021-08-03 04:00:00,1.24942,1.25074,1.24927,1.25043,2359
2021-08-03 05:00:00,1.25043,1.25168,1.2504,1.2515800000000001,1927
2021-08-03 06:00:00,1.25162,1.25166,1.25104,1.2515,1362
2021-08-03 07:00:00,1.2515,1.25179,1.25068,1.2515399999999999,2591
2021-08-03 08:00:00,1.25152,1.25253,1.25132,1.2524199999999999,3161
2021-08-03 09:00:00,1.2524199999999999,1.2524199999999999,1.25141,1.25164,2418
2021-08-03 10:00:00,1.25162,1.25167,1.24992,1.25096,3444
2021-08-03 11:00:00,1.25096,1.25216,1.25053,1.25149,1778
2021-08-03 12:00:00,1.25149,1.252,1.25102,1.25122,1778
2021-08-03 13:00:00,1.2512400000000001,1.25141,1.25055,1.25089,1760
2021-08-03 14:00:00,1.2509000000000001,1.25104,1.24978,1.25031,1509
2021-08-03 15:00:00,1.25031,1.25367,1.25031,1.25264,3455
2021-08-03 16:00:00,1.2526,1.25755,1.25257,1.25736,5637
2021-08-03 17:00:00,1.25735,1.25754,1.2548300000000001,1.25724,6099
2021-08-03 18:00:00,1.25729,1.25729,1.2545899999999999,1.25498,4017
2021-08-03 19:00:00,1.25496,1.2554,1.25388,1.25491,2271
2021-08-03 20:00:00,1.25487,1.25533,1.25406,1.25485,1600
2021-08-03 21:00:00,1.25485,1.25494,1.25345,1.25378,1270
2021-08-03 22:00:00,1.25379,1.25387,1.25318,1.25321,1629
2021-08-03 23:00:00,1.25322,1.254,1.25305,1.25306,789
2021-08-04 00:00:00,1.25308,1.25376,1.25308,1.25346,116
2021-08-04 01:00:00,1.25348,1.25377,1.25312,1.25312,345
2021-08-04 02:00:00,1.25312,1.25351,1.25312,1.2533400000000001,462
2021-08-04 03:00:00,1.25335,1.25518,1.25319,1.2547,1044
2021-08-04 04:00:00,1.2547,1.2549299999999999,1.25312,1.25321,1275
2021-08-04 05:00:00,1.25321,1.2535,1.25248,1.25253,821
2021-08-04 06:00:00,1.25257,1.25257,1.25162,1.25201,861
2021-08-04 07:00:00,1.25202,1.25298,1.25189,1.25266,841
2021-08-04 08:00:00,1.25266,1.25424,1.25264,1.25304,899
2021-08-04 09:00:00,1.25305,1.25343,1.25216,1.2522199999999999,1405
2021-08-04 10:00:00,1.2522199999999999,1.25296,1.25149,1.2521,2406
2021-08-04 11:00:00,1.2521,1.25404,1.25204,1.2536800000000001,2596
2021-08-04 12:00:00,1.25367,1.254,1.25285,1.25322,1357
2021-08-04 13:00:00,1.25322,1.25409,1.2527300000000001,1.25388,1239
2021-08-04 14:00:00,1.25388,1.25514,1.2537,1.25488,2123
2021-08-04 15:00:00,1.25489,1.25506,1.2533,1.2537099999999999,2964
2021-08-04 16:00:00,1.25377,1.25484,1.25224,1.25315,4161
2021-08-04 17:00:00,1.25324,1.25623,1.25279,1.25397,6528
2021-08-04 18:00:00,1.25397,1.25522,1.25351,1.25509,4079
2021-08-04 19:00:00,1.25509,1.25558,1.254,1.25477,2775
2021-08-04 20:00:00,1.25476,1.25491,1.2543199999999999,1.25467,3628
2021-08-04 21:00:00,1.25467,1.2554699999999999,1.25426,1.25509,2134
2021-08-04 22:00:00,1.25509,1.2551,1.25448,1.25482,1202
2021-08-04 23:00:00,1.25481,1.25522,1.25378,1.25378,644
2021-08-05 00:00:00,1.25332,1.25436,1.25332,1.25426,73
2021-08-05 01:00:00,1.2536800000000001,1.25461,1.2536800000000001,1.25451,285
2021-08-05 02:00:00,1.25455,1.25473,1.25441,1.25441,254
2021-08-05 03:00:00,1.25444,1.25449,1.25383,1.25399,1011
2021-08-05 04:00:00,1.25397,1.25438,1.25358,1.25366,1818
2021-08-05 05:00:00,1.25367,1.25378,1.2533400000000001,1.2534399999999999,1137
2021-08-05 06:00:00,1.25343,1.25345,1.25271,1.25284,873
2021-08-05 07:00:00,1.25286,1.25308,1.2528000000000001,1.25281,546
2021-08-05 08:00:00,1.25281,1.25281,1.2524199999999999,1.25262,779
2021-08-05 09:00:00,1.25265,1.25374,1.25262,1.25313,1880
2021-08-05 10:00:00,1.25311,1.25326,1.25169,1.25201,2896
2021-08-05 11:00:00,1.252,1.25327,1.25186,1.25194,2045
2021-08-05 12:00:00,1.25194,1.25224,1.25061,1.25112,1969
2021-08-05 13:00:00,1.25112,1.25186,1.25102,1.25171,2145
2021-08-05 14:00:00,1.25173,1.25199,1.25039,1.25061,2821
2021-08-05 15:00:00,1.25062,1.25144,1.24926,1.25134,3328
2021-08-05 16:00:00,1.25133,1.2523,1.24937,1.24981,5240
2021-08-05 17:00:00,1.24981,1.2504,1.24741,1.24808,4675
2021-08-05 18:00:00,1.2481,1.2490999999999999,1.24758,1.24862,2765
2021-08-05 19:00:00,1.24859,1.25015,1.24856,1.2499,1756
2021-08-05 20:00:00,1.24989,1.2502900000000001,1.24959,1.24978,1151
2021-08-05 21:00:00,1.24978,1.2502900000000001,1.2492,1.24948,1040
2021-08-05 22:00:00,1.24946,1.25022,1.24935,1.24988,2255
2021-08-05 23:00:00,1.24985,1.2502499999999999,1.24969,1.24974,586
2021-08-06 00:00:00,1.2493,1.25011,1.2493,1.24982,46
2021-08-06 01:00:00,1.24969,1.24982,1.24917,1.24967,258
2021-08-06 02:00:00,1.24967,1.25009,1.24964,1.25009,180
2021-08-06 03:00:00,1.2501,1.25103,1.2501,1.25081,2090
2021-08-06 04:00:00,1.2508,1.25111,1.25045,1.25054,973
2021-08-06 05:00:00,1.25053,1.25121,1.25053,1.25067,925
2021-08-06 06:00:00,1.2506599999999999,1.25102,1.25044,1.25071,489
2021-08-06 07:00:00,1.25075,1.25099,1.25069,1.25078,411
2021-08-06 08:00:00,1.25078,1.25101,1.25021,1.2503600000000001,694
2021-08-06 09:00:00,1.25043,1.25054,1.24954,1.24967,1420
2021-08-06 10:00:00,1.24967,1.25055,1.24938,1.25027,2366
2021-08-06 11:00:00,1.25027,1.25111,1.25013,1.25096,1914
2021-08-06 12:00:00,1.25095,1.25141,1.2505600000000001,1.25132,1346
2021-08-06 13:00:00,1.25131,1.25145,1.25041,1.25122,1568
2021-08-06 14:00:00,1.25122,1.2512400000000001,1.25007,1.25058,1193
2021-08-06 15:00:00,1.25057,1.25413,1.25021,1.25253,6268
2021-08-06 16:00:00,1.25252,1.2551999999999999,1.2515800000000001,1.25445,6496
2021-08-06 17:00:00,1.25445,1.25809,1.25379,1.25751,4950
2021-08-06 18:00:00,1.25751,1.25778,1.25636,1.25638,3254
2021-08-06 19:00:00,1.25638,1.2567300000000001,1.25565,1.2565,1829
2021-08-06 20:00:00,1.2564899999999999,1.2564899999999999,1.25532,1.25556,1021
2021-08-06 21:00:00,1.25557,1.2560799999999999,1.25502,1.25579,1483
2021-08-06 22:00:00,1.25579,1.25595,1.2549000000000001,1.25591,1582
2021-08-06 23:00:00,1.25589,1.25617,1.25492,1.25492,883
2021-08-09 00:00:00,1.25487,1.25508,1.25487,1.25495,19
2021-08-09 01:00:00,1.25489,1.2576100000000001,1.2545,1.25714,890
2021-08-09 02:00:00,1.25714,1.25797,1.2570000000000001,1.25721,1182
2021-08-09 03:00:00,1.25721,1.25837,1.25706,1.25779,1799
2021-08-09 04:00:00,1.25776,1.25776,1.25675,1.25722,2409
2021-08-09 05:00:00,1.25721,1.25723,1.25616,1.2563900000000001,1168
2021-08-09 06:00:00,1.25638,1.25645,1.2558500000000001,1.25621,827
2021-08-09 07:00:00,1.25623,1.25644,1.25601,1.25601,814
2021-08-09 08:00:00,1.25601,1.25638,1.25565,1.25637,1186
2021-08-09 09:00:00,1.25638,1.25687,1.25599,1.25666,2632
2021-08-09 10:00:00,1.25666,1.25679,1.25415,1.25496,2568
2021-08-09 11:00:00,1.25496,1.25605,1.25484,1.2555399999999999,2735
2021-08-09 12:00:00,1.25558,1.2558,1.25369,1.254,2330
2021-08-09 13:00:00,1.254,1.25502,1.25384,1.25461,1846
2021-08-09 14:00:00,1.25461,1.2548300000000001,1.2532,1.25331,1960
2021-08-09 15:00:00,1.25335,1.25482,1.25327,1.25445,2850
2021-08-09 16:00:00,1.25444,1.25548,1.25314,1.25485,4930
2021-08-09 17:00:00,1.25484,1.25848,1.25464,1.25837,4901
2021-08-09 18:00:00,1.25838,1.25878,1.25686,1.25718,2894
2021-08-09 19:00:00,1.25717,1.2582200000000001,1.25692,1.25746,1540
2021-08-09 20:00:00,1.25746,1.25786,1.25633,1.25744,1216
2021-08-09 21:00:00,1.25747,1.25779,1.25679,1.2573699999999999,1657
2021-08-09 22:00:00,1.25736,1.25799,1.2570700000000001,1.2579799999999999,1491
2021-08-09 23:00:00,1.25796,1.2584,1.2573400000000001,1.2573400000000001,716
2021-08-10 00:00:00,1.25787,1.2582,1.25705,1.25751,214
2021-08-10 01:00:00,1.25751,1.25776,1.25742,1.25751,359
2021-08-10 02:00:00,1.25756,1.25777,1.25745,1.25754,249
2021-08-10 03:00:00,1.25754,1.2582,1.25716,1.25733,950
2021-08-10 04:00:00,1.25735,1.25882,1.25708,1.25865,1761
2021-08-10 05:00:00,1.25865,1.2589000000000001,1.2579,1.25799,915
2021-08-10 06:00:00,1.25806,1.25818,1.25783,1.25788,657
2021-08-10 07:00:00,1.25787,1.2581,1.2577,1.2577099999999999,639
2021-08-10 08:00:00,1.25772,1.25778,1.25694,1.25713,1013
2021-08-10 09:00:00,1.25712,1.2574,1.25619,1.2566899999999999,2167
2021-08-10 10:00:00,1.2567,1.25701,1.25548,1.25671,2736
2021-08-10 11:00:00,1.25671,1.25744,1.2565,1.2570000000000001,2164
2021-08-10 12:00:00,1.25701,1.25796,1.25672,1.25738,2120
2021-08-10 13:00:00,1.25738,1.25794,1.25689,1.25713,1444
2021-08-10 14:00:00,1.25712,1.25715,1.2564199999999999,1.25643,1590
2021-08-10 15:00:00,1.2564199999999999,1.25869,1.25634,1.25745,2138
2021-08-10 16:00:00,1.25745,1.25789,1.25579,1.25594,3597
2021-08-10 17:00:00,1.25595,1.25616,1.25205,1.25244,5367
2021-08-10 18:00:00,1.25238,1.25385,1.25228,1.25314,3265
2021-08-10 19:00:00,1.25314,1.2536,1.2528299999999999,1.2529,1587
2021-08-10 20:00:00,1.25291,1.25311,1.25258,1.2528299999999999,1069
2021-08-10 21:00:00,1.25286,1.25313,1.25244,1.25257,1415
2021-08-10 22:00:00,1.25258,1.2530000000000001,1.25225,1.25252,1099
2021-08-10 23:00:00,1.25252,1.25285,1.2517,1.2517,746
2021-08-11 00:00:00,1.25121,1.25238,1.25121,1.25207,109
2021-08-11 01:00:00,1.25202,1.25227,1.25133,1.25191,316
2021-08-11 02:00:00,1.25192,1.25217,1.25161,1.25193,318
2021-08-11 03:00:00,1.25192,1.25281,1.25176,1.25277,947
2021-08-11 04:00:00,1.25278,1.2530299999999999,1.2521,1.2521,1173
2021-08-11 05:00:00,1.2521200000000001,1.25237,1.25182,1.25217,731
2021-08-11 06:00:00,1.25216,1.25309,1.25203,1.25296,701
2021-08-11 07:00:00,1.25296,1.25312,1.2527,1.25281,451
2021-08-11 08:00:00,1.2528000000000001,1.2530700000000001,1.2527599999999999,1.25277,790
2021-08-11 09:00:00,1.25279,1.25325,1.2524600000000001,1.25322,1643
2021-08-11 10:00:00,1.25323,1.25453,1.25294,1.25348,2388
2021-08-11 11:00:00,1.25348,1.2536100000000001,1.25285,1.25333,1377
2021-08-11 12:00:00,1.25332,1.25375,1.25305,1.25355,1524
2021-08-11 13:00:00,1.25356,1.25478,1.25326,1.25383,1844
2021-08-11 14:00:00,1.25383,1.25424,1.25255,1.25265,1299
2021-08-11 15:00:00,1.25266,1.25329,1.24895,1.2503600000000001,4942
2021-08-11 16:00:00,1.25037,1.25146,1.24937,1.25139,6141
2021-08-11 17:00:00,1.2514,1.25235,1.2502,1.25035,3903
2021-08-11 18:00:00,1.2503600000000001,1.25176,1.25007,1.25141,3068
2021-08-11 19:00:00,1.25141,1.25142,1.24921,1.24922,1524
2021-08-11 20:00:00,1.24923,1.24993,1.24888,1.2493400000000001,2618
2021-08-11 21:00:00,1.2493400000000001,1.25095,1.24928,1.25087,1421
2021-08-11 22:00:00,1.25086,1.25088,1.25014,1.25014,1281
2021-08-11 23:00:00,1.25014,1.25074,1.24984,1.24987,709
2021-08-12 00:00:00,1.24972,1.25053,1.24965,1.25044,171
2021-08-12 01:00:00,1.25044,1.25116,1.25006,1.25049,445
2021-08-12 02:00:00,1.25049,1.25083,1.25034,1.25072,221
2021-08-12 03:00:00,1.25071,1.2512699999999999,1.25054,1.2511,804
2021-08-12 04:00:00,1.25109,1.2514,1.25077,1.25118,1345
2021-08-12 05:00:00,1.25119,1.25138,1.25053,1.2507,438
2021-08-12 06:00:00,1.2507,1.2507,1.25008,1.25013,786
2021-08-12 07:00:00,1.25014,1.25053,1.25008,1.25045,426
2021-08-12 08:00:00,1.25045,1.25081,1.25022,1.25079,886
2021-08-12 09:00:00,1.25079,1.25202,1.25069,1.25183,2010
2021-08-12 10:00:00,1.25186,1.2521499999999999,1.25107,1.25121,2844
2021-08-12 11:00:00,1.25121,1.25196,1.25053,1.25095,2143
2021-08-12 12:00:00,1.25099,1.25122,1.25045,1.25099,1919
2021-08-12 13:00:00,1.25099,1.25196,1.25099,1.25187,2186
2021-08-12 14:00:00,1.25186,1.25218,1.25115,1.25129,1692
2021-08-12 15:00:00,1.2513,1.25227,1.25088,1.25103,3064
2021-08-12 16:00:00,1.25102,1.25258,1.25004,1.25021,4015
2021-08-12 17:00:00,1.25023,1.2521,1.25019,1.25189,3304
2021-08-12 18:00:00,1.25187,1.25286,1.25173,1.25195,2504
2021-08-12 19:00:00,1.25196,1.25223,1.25129,1.25204,1604
2021-08-12 20:00:00,1.25203,1.2524,1.25177,1.25232,1105
2021-08-12 21:00:00,1.25232,1.25329,1.25224,1.25304,1059
2021-08-12 22:00:00,1.2530000000000001,1.25301,1.25122,1.2515,1695
2021-08-12 23:00:00,1.2515,1.25232,1.25119,1.25119,897
2021-08-13 00:00:00,1.2525,1.25274,1.25186,1.25203,109
2021-08-13 01:00:00,1.25203,1.25223,1.2518099999999999,1.25209,1292
2021-08-13 02:00:00,1.25211,1.25216,1.25186,1.25195,1171
2021-08-13 03:00:00,1.25194,1.25233,1.2517800000000001,1.2522,1016
2021-08-13 04:00:00,1.2522,1.25288,1.25197,1.252,1598
2021-08-13 05:00:00,1.252,1.2521,1.25163,1.25198,807
2021-08-13 06:00:00,1.25198,1.25208,1.2517,1.2518500000000001,766
2021-08-13 07:00:00,1.2518500000000001,1.25189,1.25156,1.25169,359
2021-08-13 08:00:00,1.2517,1.25226,1.25162,1.25209,717
2021-08-13 09:00:00,1.25209,1.25252,1.25196,1.25248,1235
2021-08-13 10:00:00,1.2524899999999999,1.25257,1.25131,1.25155,1446
2021-08-13 11:00:00,1.2515399999999999,1.25285,1.25147,1.25163,1371
2021-08-13 12:00:00,1.25163,1.25171,1.25092,1.25162,959
2021-08-13 13:00:00,1.25162,1.25236,1.25153,1.25234,1070
2021-08-13 14:00:00,1.2524199999999999,1.25316,1.25149,1.25157,1578
2021-08-13 15:00:00,1.25156,1.25268,1.25128,1.25205,2181
2021-08-13 16:00:00,1.25203,1.25267,1.25132,1.25243,3069
2021-08-13 17:00:00,1.25243,1.25259,1.25049,1.2507,3823
2021-08-13 18:00:00,1.2507,1.2515800000000001,1.25019,1.25118,2727
2021-08-13 19:00:00,1.25118,1.2516,1.25067,1.25119,1581
2021-08-13 20:00:00,1.25119,1.2515,1.25081,1.25087,924
2021-08-13 21:00:00,1.25087,1.25192,1.25072,1.25174,1342
2021-08-13 22:00:00,1.25173,1.2517800000000001,1.25126,1.25136,1853
2021-08-13 23:00:00,1.25136,1.25205,1.25087,1.25087,975
2021-08-16 00:00:00,1.25118,1.25172,1.25118,1.2515399999999999,8
2021-08-16 01:00:00,1.25119,1.2515800000000001,1.25109,1.25134,388
2021-08-16 02:00:00,1.25134,1.25198,1.25122,1.25184,354
2021-08-16 03:00:00,1.25183,1.25354,1.2517,1.25321,882
2021-08-16 04:00:00,1.25321,1.25339,1.25266,1.25304,894
2021-08-16 05:00:00,1.25302,1.25327,1.25265,1.25291,751
2021-08-16 06:00:00,1.2529,1.2542499999999999,1.2529,1.25408,853
2021-08-16 07:00:00,1.25411,1.25412,1.25314,1.25336,443
2021-08-16 08:00:00,1.2533699999999999,1.2541,1.25315,1.2539,860
2021-08-16 09:00:00,1.25392,1.25457,1.25345,1.25443,1379
2021-08-16 10:00:00,1.25445,1.25529,1.25374,1.2548599999999999,2544
2021-08-16 11:00:00,1.2548599999999999,1.25494,1.25335,1.25408,1545
2021-08-16 12:00:00,1.25408,1.2551700000000001,1.25399,1.25476,1041
2021-08-16 13:00:00,1.25475,1.25583,1.2546300000000001,1.2549299999999999,1627
2021-08-16 14:00:00,1.2549299999999999,1.25611,1.2547,1.25549,1756
2021-08-16 15:00:00,1.2555,1.25654,1.25541,1.2559,2622
2021-08-16 16:00:00,1.2559,1.25759,1.25525,1.25714,3934
2021-08-16 17:00:00,1.25722,1.25783,1.2554,1.25783,5080
2021-08-16 18:00:00,1.25783,1.25842,1.25648,1.2569,3727
2021-08-16 19:00:00,1.2569,1.25788,1.25671,1.25744,2627
2021-08-16 20:00:00,1.25746,1.25757,1.25699,1.25708,955
2021-08-16 21:00:00,1.25709,1.2576399999999999,1.25686,1.25709,1017
2021-08-16 22:00:00,1.25709,1.25748,1.25661,1.25684,1322
2021-08-16 23:00:00,1.25684,1.25753,1.25677,1.2569,1472
2021-08-17 00:00:00,1.25636,1.25751,1.25636,1.25712,220
2021-08-17 01:00:00,1.25699,1.2572999999999999,1.25697,1.25704,300
2021-08-17 02:00:00,1.25704,1.25717,1.2569,1.25713,405
2021-08-17 03:00:00,1.25712,1.25833,1.25702,1.25809,1191
2021-08-17 04:00:00,1.25809,1.2594400000000001,1.25801,1.25887,1739
2021-08-17 05:00:00,1.2588599999999999,1.25949,1.2585899999999999,1.2594400000000001,1557
2021-08-17 06:00:00,1.25946,1.2598799999999999,1.25933,1.25972,1016
2021-08-17 07:00:00,1.25972,1.25972,1.25841,1.25852,475
2021-08-17 08:00:00,1.25852,1.25907,1.25844,1.25899,752
2021-08-17 09:00:00,1.25899,1.26199,1.25892,1.26178,2630
2021-08-17 10:00:00,1.26178,1.26302,1.26154,1.2622200000000001,3822
2021-08-17 11:00:00,1.2622200000000001,1.26223,1.26083,1.26122,2663
2021-08-17 12:00:00,1.26122,1.26238,1.26121,1.2613699999999999,1998
2021-08-17 13:00:00,1.2613699999999999,1.26178,1.2607,1.26095,2054
2021-08-17 14:00:00,1.26095,1.26219,1.26075,1.26115,1764
2021-08-17 15:00:00,1.26115,1.26303,1.2607300000000001,1.26138,2809
2021-08-17 16:00:00,1.26138,1.26266,1.2600799999999999,1.26128,5177
2021-08-17 17:00:00,1.26126,1.26342,1.26057,1.2628,4687
2021-08-17 18:00:00,1.26281,1.26301,1.26129,1.26224,4288
2021-08-17 19:00:00,1.26224,1.26484,1.2616399999999999,1.2648,3996
2021-08-17 20:00:00,1.26485,1.26489,1.26329,1.2634400000000001,3681
2021-08-17 21:00:00,1.26346,1.26353,1.2623199999999999,1.2624,2567
2021-08-17 22:00:00,1.2624,1.26265,1.26204,1.26224,1381
2021-08-17 23:00:00,1.26224,1.2629000000000001,1.262,1.26268,756
2021-08-18 00:00:00,1.26196,1.2628599999999999,1.2619099999999999,1.26202,31
2021-08-18 01:00:00,1.26235,1.26301,1.26093,1.26264,232
2021-08-18 02:00:00,1.26264,1.26277,1.2623199999999999,1.26272,233
2021-08-18 03:00:00,1.26272,1.26376,1.2622,1.26357,1206
2021-08-18 04:00:00,1.26362,1.26391,1.2625600000000001,1.2625600000000001,1724
2021-08-18 05:00:00,1.2625600000000001,1.26409,1.2616100000000001,1.2616100000000001,2156
2021-08-18 06:00:00,1.2616100000000001,1.26169,1.26101,1.26138,850
2021-08-18 07:00:00,1.2613699999999999,1.26159,1.26086,1.26117,754
2021-08-18 08:00:00,1.26116,1.2616399999999999,1.26106,1.26142,1024
2021-08-18 09:00:00,1.2614,1.26155,1.26053,1.26088,1237
2021-08-18 10:00:00,1.26088,1.26211,1.26034,1.26193,2374
2021-08-18 11:00:00,1.26192,1.26242,1.26122,1.26179,2727
2021-08-18 12:00:00,1.26178,1.26248,1.26177,1.26244,1955
2021-08-18 13:00:00,1.26244,1.26324,1.26231,1.26247,2107
2021-08-18 14:00:00,1.2625,1.26276,1.26125,1.26139,1826
2021-08-18 15:00:00,1.26139,1.26205,1.2598,1.26095,2795
2021-08-18 16:00:00,1.26094,1.2622200000000001,1.26063,1.26123,4347
2021-08-18 17:00:00,1.26124,1.2637399999999999,1.26124,1.26274,4409
2021-08-18 18:00:00,1.26273,1.26431,1.26212,1.26385,4465
2021-08-18 19:00:00,1.26386,1.26531,1.26363,1.26425,2419
2021-08-18 20:00:00,1.26425,1.2647300000000001,1.26322,1.26407,1619
2021-08-18 21:00:00,1.26407,1.26416,1.26111,1.26334,6377
2021-08-18 22:00:00,1.26332,1.26526,1.2631299999999999,1.26516,4013
2021-08-18 23:00:00,1.26516,1.26626,1.2646,1.2650000000000001,1196
2021-08-19 00:00:00,1.26531,1.26609,1.26418,1.26535,148
2021-08-19 01:00:00,1.26535,1.26576,1.26462,1.26494,610
2021-08-19 02:00:00,1.26494,1.26636,1.26491,1.26632,648
2021-08-19 03:00:00,1.2663,1.26782,1.26597,1.2675,1820
2021-08-19 04:00:00,1.26749,1.26862,1.26697,1.26862,2376
2021-08-19 05:00:00,1.26862,1.26939,1.2680799999999999,1.26916,1811
2021-08-19 06:00:00,1.26916,1.26989,1.26899,1.26919,1481
2021-08-19 07:00:00,1.2692,1.26982,1.26871,1.26974,553
2021-08-19 08:00:00,1.26973,1.27122,1.26949,1.2711700000000001,1869
2021-08-19 09:00:00,1.27118,1.27268,1.27102,1.27192,3364
2021-08-19 10:00:00,1.27193,1.27417,1.27177,1.27355,4463
2021-08-19 11:00:00,1.27355,1.27554,1.27355,1.27492,3469
2021-08-19 12:00:00,1.27493,1.2772700000000001,1.27413,1.27459,4381
2021-08-19 13:00:00,1.27464,1.27521,1.27362,1.2747600000000001,3433
2021-08-19 14:00:00,1.2747600000000001,1.2757399999999999,1.2738800000000001,1.27509,2695
2021-08-19 15:00:00,1.27503,1.2760799999999999,1.27445,1.27554,3510
2021-08-19 16:00:00,1.27556,1.27694,1.27487,1.27572,6595
2021-08-19 17:00:00,1.2757100000000001,1.28177,1.27535,1.28136,7282
2021-08-19 18:00:00,1.28138,1.28151,1.2769300000000001,1.2793700000000001,6225
2021-08-19 19:00:00,1.2793700000000001,1.28086,1.2788300000000001,1.28022,3665
2021-08-19 20:00:00,1.28022,1.2818,1.28017,1.28166,3219
2021-08-19 21:00:00,1.28166,1.28312,1.28119,1.2821799999999999,3922
2021-08-19 22:00:00,1.2821799999999999,1.28288,1.28178,1.2824499999999999,4129
2021-08-19 23:00:00,1.28248,1.28304,1.28214,1.2824200000000001,1020
2021-08-20 00:00:00,1.2824,1.28301,1.28214,1.28239,83
2021-08-20 01:00:00,1.28248,1.28294,1.28228,1.28273,361
2021-08-20 02:00:00,1.28274,1.28332,1.28272,1.28316,485
2021-08-20 03:00:00,1.28318,1.28318,1.28151,1.28151,1839
2021-08-20 04:00:00,1.28151,1.2864499999999999,1.28145,1.28622,2857
2021-08-20 05:00:00,1.28622,1.28632,1.28553,1.28592,1949
2021-08-20 06:00:00,1.28592,1.28605,1.28488,1.28528,2028
2021-08-20 07:00:00,1.28528,1.28622,1.28497,1.2861099999999999,2670
2021-08-20 08:00:00,1.2861,1.29046,1.286,1.28662,3183
2021-08-20 09:00:00,1.28661,1.28867,1.28575,1.2886600000000001,2924
2021-08-20 10:00:00,1.28865,1.29213,1.28827,1.29104,5231
2021-08-20 11:00:00,1.29104,1.29274,1.28969,1.2911299999999999,3393
2021-08-20 12:00:00,1.2911299999999999,1.29491,1.29084,1.29277,3042
2021-08-20 13:00:00,1.29275,1.2928600000000001,1.29052,1.29096,2109
2021-08-20 14:00:00,1.29096,1.29209,1.28979,1.29074,2058
2021-08-20 15:00:00,1.29073,1.29131,1.28936,1.29029,2672
2021-08-20 16:00:00,1.29029,1.29118,1.28531,1.28559,5847
2021-08-20 17:00:00,1.28558,1.28736,1.2833999999999999,1.28691,5076
2021-08-20 18:00:00,1.28691,1.28719,1.2845,1.2852999999999999,3298
2021-08-20 19:00:00,1.2852999999999999,1.28539,1.28378,1.2842,2447
2021-08-20 20:00:00,1.28418,1.28465,1.2837399999999999,1.28457,1224
2021-08-20 21:00:00,1.28454,1.28467,1.2838,1.28464,2257
2021-08-20 22:00:00,1.2846199999999999,1.2846600000000001,1.28248,1.28257,1405
2021-08-20 23:00:00,1.28257,1.28302,1.28169,1.28169,1132
2021-08-23 00:00:00,1.28212,1.28307,1.2812999999999999,1.2827,32
2021-08-23 01:00:00,1.28262,1.28323,1.28227,1.28285,270
2021-08-23 02:00:00,1.28293,1.28293,1.28207,1.28262,355
2021-08-23 03:00:00,1.28259,1.28263,1.27978,1.28018,1758
2021-08-23 04:00:00,1.28018,1.28044,1.27715,1.27773,2604
2021-08-23 05:00:00,1.2778,1.27806,1.27685,1.2779,1471
2021-08-23 06:00:00,1.2779,1.27811,1.2769,1.2772299999999999,903
2021-08-23 07:00:00,1.2772299999999999,1.2778,1.2770000000000001,1.27731,556
2021-08-23 08:00:00,1.27731,1.27755,1.27626,1.2766199999999999,1117
2021-08-23 09:00:00,1.2766199999999999,1.27755,1.27552,1.27625,2273
2021-08-23 10:00:00,1.27625,1.2778100000000001,1.27568,1.27572,3623
2021-08-23 11:00:00,1.27568,1.2761,1.27401,1.27414,3445
2021-08-23 12:00:00,1.2742,1.27441,1.27339,1.27398,2342
2021-08-23 13:00:00,1.27398,1.27465,1.2734,1.27352,1765
2021-08-23 14:00:00,1.27355,1.27448,1.27122,1.27204,1837
2021-08-23 15:00:00,1.27199,1.2732,1.27162,1.27187,2662
2021-08-23 16:00:00,1.27187,1.2729300000000001,1.27143,1.27283,4073
2021-08-23 17:00:00,1.27284,1.2730299999999999,1.2681200000000001,1.26874,3917
2021-08-23 18:00:00,1.26875,1.2692700000000001,1.26599,1.26668,3406
2021-08-23 19:00:00,1.26666,1.26719,1.2658,1.26603,1854
2021-08-23 20:00:00,1.26602,1.2662900000000001,1.26507,1.26531,1590
2021-08-23 21:00:00,1.26531,1.26548,1.26421,1.2643499999999999,1047
2021-08-23 22:00:00,1.2643499999999999,1.26538,1.2643499999999999,1.26528,1679
2021-08-23 23:00:00,1.26528,1.266,1.26397,1.26397,856
2021-08-24 00:00:00,1.26431,1.26519,1.26431,1.26479,283
2021-08-24 01:00:00,1.26541,1.26541,1.26403,1.26504,481
2021-08-24 02:00:00,1.26505,1.2653400000000001,1.2649599999999999,1.26525,276
2021-08-24 03:00:00,1.2652999999999999,1.2656399999999999,1.26468,1.2655699999999999,794
2021-08-24 04:00:00,1.2655699999999999,1.26572,1.2646,1.2652700000000001,1331
2021-08-24 05:00:00,1.26525,1.26571,1.26486,1.26497,1536
2021-08-24 06:00:00,1.2649599999999999,1.26559,1.26492,1.26532,903
2021-08-24 07:00:00,1.26532,1.26553,1.26509,1.26523,415
2021-08-24 08:00:00,1.26523,1.26533,1.26361,1.26363,1047
2021-08-24 09:00:00,1.26364,1.26388,1.26117,1.26221,2001
2021-08-24 10:00:00,1.2622,1.26323,1.26185,1.26267,2697
2021-08-24 11:00:00,1.26268,1.26383,1.26179,1.2633,2328
2021-08-24 12:00:00,1.2633,1.2637,1.26241,1.26346,1712
2021-08-24 13:00:00,1.2634699999999999,1.26355,1.26081,1.2612700000000001,2095
2021-08-24 14:00:00,1.26124,1.26274,1.26054,1.26261,1752
2021-08-24 15:00:00,1.26261,1.2634400000000001,1.26199,1.26289,2654
2021-08-24 16:00:00,1.26289,1.26372,1.26179,1.2631700000000001,4244
2021-08-24 17:00:00,1.26316,1.26316,1.25778,1.25839,4825
2021-08-24 18:00:00,1.2584,1.26194,1.25837,1.2614,2693
2021-08-24 19:00:00,1.2614,1.26199,1.2598799999999999,1.26004,1195
2021-08-24 20:00:00,1.26006,1.26057,1.25966,1.2601200000000001,1241
2021-08-24 21:00:00,1.26011,1.26029,1.25911,1.25933,1103
2021-08-24 22:00:00,1.25933,1.2600500000000001,1.25913,1.25963,1326
2021-08-24 23:00:00,1.25964,1.25974,1.25841,1.25854,522
2021-08-25 00:00:00,1.25833,1.25971,1.25833,1.25902,364
2021-08-25 01:00:00,1.25874,1.25921,1.25874,1.2589299999999999,188
2021-08-25 02:00:00,1.2589299999999999,1.25977,1.2588599999999999,1.25967,341
2021-08-25 03:00:00,1.25966,1.26045,1.25869,1.26016,1701
2021-08-25 04:00:00,1.26018,1.26086,1.25986,1.26085,956
2021-08-25 05:00:00,1.26085,1.26159,1.26075,1.26082,1419
2021-08-25 06:00:00,1.26083,1.2616100000000001,1.26083,1.2612700000000001,785
2021-08-25 07:00:00,1.26126,1.26179,1.26108,1.26162,787
2021-08-25 08:00:00,1.26162,1.26166,1.26091,1.26158,868
2021-08-25 09:00:00,1.26159,1.26253,1.26136,1.26241,1640
2021-08-25 10:00:00,1.26242,1.26242,1.26074,1.26133,2193
2021-08-25 11:00:00,1.26132,1.26183,1.26021,1.26102,2865
2021-08-25 12:00:00,1.26102,1.26122,1.25998,1.26021,2040
2021-08-25 13:00:00,1.26023,1.26185,1.25995,1.26145,1946
2021-08-25 14:00:00,1.26147,1.26314,1.26135,1.26261,2326
2021-08-25 15:00:00,1.26262,1.2634,1.26235,1.26308,2454
2021-08-25 16:00:00,1.2631000000000001,1.26429,1.26189,1.26254,4596
2021-08-25 17:00:00,1.26254,1.26308,1.26092,1.26307,4063
2021-08-25 18:00:00,1.26306,1.26334,1.26206,1.26237,2786
2021-08-25 19:00:00,1.26237,1.26238,1.2610999999999999,1.26192,2075
2021-08-25 20:00:00,1.2619099999999999,1.2622900000000001,1.2610700000000001,1.26124,1329
2021-08-25 21:00:00,1.26124,1.26126,1.25972,1.2599,1806
2021-08-25 22:00:00,1.25989,1.2600500000000001,1.25903,1.25923,1665
2021-08-25 23:00:00,1.2592400000000001,1.2594699999999999,1.25857,1.25857,743
2021-08-26 00:00:00,1.25852,1.25918,1.25852,1.25876,495
2021-08-26 01:00:00,1.2588300000000001,1.2592400000000001,1.25854,1.25915,337
2021-08-26 02:00:00,1.25909,1.25929,1.25878,1.25888,235
2021-08-26 03:00:00,1.25892,1.25975,1.25881,1.25949,889
2021-08-26 04:00:00,1.25956,1.26048,1.2595100000000001,1.2603,1183
2021-08-26 05:00:00,1.26032,1.26146,1.26018,1.26124,1038
2021-08-26 06:00:00,1.26123,1.26239,1.26121,1.26214,667
2021-08-26 07:00:00,1.26214,1.26218,1.26151,1.26178,486
2021-08-26 08:00:00,1.2619500000000001,1.26219,1.26116,1.26138,695
2021-08-26 09:00:00,1.26138,1.26262,1.2612999999999999,1.26205,1604
2021-08-26 10:00:00,1.26206,1.26207,1.25933,1.26053,3044
2021-08-26 11:00:00,1.26054,1.26148,1.2602,1.26139,2556
2021-08-26 12:00:00,1.26138,1.26172,1.2604600000000001,1.26057,1916
2021-08-26 13:00:00,1.26055,1.26111,1.26004,1.2603,1721
2021-08-26 14:00:00,1.2603,1.26092,1.25955,1.26067,1869
2021-08-26 15:00:00,1.26067,1.2622200000000001,1.26037,1.26192,3301
2021-08-26 16:00:00,1.2619099999999999,1.26297,1.26139,1.26215,4448
2021-08-26 17:00:00,1.26214,1.26528,1.26092,1.26444,5845
2021-08-26 18:00:00,1.26445,1.26551,1.2638099999999999,1.26532,4347
2021-08-26 19:00:00,1.26532,1.26694,1.26526,1.26639,2381
2021-08-26 20:00:00,1.26638,1.26782,1.26628,1.26702,1778
2021-08-26 21:00:00,1.26702,1.26862,1.26694,1.26862,2159
2021-08-26 22:00:00,1.26864,1.26949,1.26797,1.26854,2246
2021-08-26 23:00:00,1.26853,1.2687,1.2678099999999999,1.26844,689
2021-08-27 00:00:00,1.26814,1.26844,1.2680799999999999,1.26821,162
2021-08-27 01:00:00,1.2682,1.26836,1.26768,1.26825,342
2021-08-27 02:00:00,1.26823,1.26853,1.26801,1.26851,318
2021-08-27 03:00:00,1.26859,1.27077,1.26854,1.2699500000000001,1629
2021-08-27 04:00:00,1.2699500000000001,1.27071,1.2693699999999999,1.26972,1049
2021-08-27 05:00:00,1.26971,1.26973,1.26799,1.26887,1168
2021-08-27 06:00:00,1.26888,1.26895,1.26795,1.26825,820
2021-08-27 07:00:00,1.26826,1.2687300000000001,1.26818,1.26831,653
2021-08-27 08:00:00,1.26828,1.26882,1.26763,1.26785,884
2021-08-27 09:00:00,1.26786,1.26803,1.26587,1.26647,1562
2021-08-27 10:00:00,1.26647,1.26676,1.26584,1.26626,2319
2021-08-27 11:00:00,1.26626,1.26763,1.26607,1.26705,2040
2021-08-27 12:00:00,1.26706,1.26775,1.26672,1.26679,1524
2021-08-27 13:00:00,1.26679,1.26803,1.26644,1.26797,1674
2021-08-27 14:00:00,1.26798,1.26891,1.26783,1.26856,1710
2021-08-27 15:00:00,1.26853,1.26949,1.2677399999999999,1.26891,2673
2021-08-27 16:00:00,1.2689,1.2706,1.26631,1.26727,4994
2021-08-27 17:00:00,1.26727,1.26908,1.2610000000000001,1.26281,10631
2021-08-27 18:00:00,1.26281,1.26358,1.26111,1.26131,3018
2021-08-27 19:00:00,1.2613400000000001,1.26175,1.26048,1.2606600000000001,1901
2021-08-27 20:00:00,1.2606600000000001,1.26174,1.2606,1.26143,1508
2021-08-27 21:00:00,1.26143,1.26199,1.26106,1.26184,1265
2021-08-27 22:00:00,1.26183,1.26226,1.26121,1.26129,1180
2021-08-27 23:00:00,1.26133,1.2617099999999999,1.26097,1.26113,834
2021-08-30 00:00:00,1.26197,1.26197,1.26097,1.26177,17
2021-08-30 01:00:00,1.26148,1.2618800000000001,1.26061,1.26126,273
2021-08-30 02:00:00,1.26133,1.26157,1.26078,1.26117,491
2021-08-30 03:00:00,1.26118,1.26212,1.26088,1.26172,1130
2021-08-30 04:00:00,1.26172,1.2628300000000001,1.26111,1.26219,1714
2021-08-30 05:00:00,1.26218,1.2625199999999999,1.2615,1.2624900000000001,1266
2021-08-30 06:00:00,1.26248,1.26301,1.26217,1.26261,758
2021-08-30 07:00:00,1.26262,1.26269,1.26212,1.26248,428
2021-08-30 08:00:00,1.2625,1.26294,1.26233,1.2628599999999999,1004
2021-08-30 09:00:00,1.26281,1.26337,1.26228,1.26245,1580
2021-08-30 10:00:00,1.26243,1.26261,1.26114,1.26124,2010
2021-08-30 11:00:00,1.26129,1.26184,1.26029,1.26131,2053
2021-08-30 12:00:00,1.26131,1.26239,1.26114,1.26174,1581
2021-08-30 13:00:00,1.26175,1.26175,1.26086,1.26092,1259
2021-08-30 14:00:00,1.26093,1.26142,1.26013,1.26014,973
2021-08-30 15:00:00,1.2601499999999999,1.26061,1.25935,1.26038,1995
2021-08-30 16:00:00,1.26038,1.26067,1.25729,1.26029,3517
2021-08-30 17:00:00,1.26028,1.26109,1.2586300000000001,1.25875,3892
2021-08-30 18:00:00,1.25879,1.2614,1.25816,1.26061,1854
2021-08-30 19:00:00,1.2606,1.26133,1.26059,1.26101,1308
2021-08-30 20:00:00,1.26101,1.26104,1.2601,1.26096,1071
2021-08-30 21:00:00,1.26096,1.26128,1.2604199999999999,1.2606,2359
2021-08-30 22:00:00,1.26058,1.26146,1.26048,1.26058,2829
2021-08-30 23:00:00,1.26058,1.26116,1.26004,1.26007,823
2021-08-31 00:00:00,1.25976,1.2610000000000001,1.25976,1.26032,213
2021-08-31 01:00:00,1.26034,1.26084,1.25987,1.26055,1107
2021-08-31 02:00:00,1.2604600000000001,1.26087,1.26029,1.26086,441
2021-08-31 03:00:00,1.26085,1.26149,1.26013,1.26057,1701
2021-08-31 04:00:00,1.26056,1.26179,1.2604600000000001,1.26157,1600
2021-08-31 05:00:00,1.26158,1.26247,1.26152,1.26208,1430
2021-08-31 06:00:00,1.2621,1.26233,1.26038,1.26065,989
2021-08-31 07:00:00,1.26065,1.26084,1.2597800000000001,1.25979,693
2021-08-31 08:00:00,1.2597800000000001,1.2597800000000001,1.2578,1.25785,1546
2021-08-31 09:00:00,1.25786,1.2583199999999999,1.25696,1.25824,1497
2021-08-31 10:00:00,1.25831,1.25898,1.25783,1.25873,1842
2021-08-31 11:00:00,1.25873,1.2591,1.25831,1.259,1711
2021-08-31 12:00:00,1.25901,1.25903,1.2572,1.25854,1709
2021-08-31 13:00:00,1.25855,1.25898,1.25694,1.25853,2626
2021-08-31 14:00:00,1.25854,1.2588,1.25735,1.2579,2589
2021-08-31 15:00:00,1.2579099999999999,1.26122,1.25781,1.25998,3322
2021-08-31 16:00:00,1.25995,1.2629000000000001,1.25966,1.26219,4751
2021-08-31 17:00:00,1.26217,1.26397,1.26062,1.2637,6567
2021-08-31 18:00:00,1.26368,1.2652999999999999,1.26266,1.26285,4422
2021-08-31 19:00:00,1.26285,1.26336,1.2618800000000001,1.26255,2138
2021-08-31 20:00:00,1.26255,1.26348,1.26119,1.26151,1965
2021-08-31 21:00:00,1.26151,1.26203,1.26016,1.26055,2663
2021-08-31 22:00:00,1.26056,1.2619799999999999,1.26055,1.26152,2606
2021-08-31 23:00:00,1.26152,1.26196,1.26092,1.26135,1039
2021-09-01 00:00:00,1.26029,1.26142,1.26021,1.26126,491
2021-09-01 01:00:00,1.26108,1.2616399999999999,1.2607,1.26152,452
2021-09-01 02:00:00,1.26152,1.26223,1.26112,1.26162,404
2021-09-01 03:00:00,1.26162,1.26367,1.26098,1.26335,1346
2021-09-01 04:00:00,1.26335,1.26361,1.26239,1.26287,1813
2021-09-01 05:00:00,1.26287,1.26325,1.26208,1.26208,1660
2021-09-01 06:00:00,1.26209,1.26262,1.2616,1.26178,768
2021-09-01 07:00:00,1.26183,1.26226,1.26163,1.2622,437
2021-09-01 08:00:00,1.2622,1.26254,1.26136,1.26139,1054
2021-09-01 09:00:00,1.2613699999999999,1.26153,1.2601,1.26025,2280
2021-09-01 10:00:00,1.26024,1.26051,1.25823,1.25861,2615
2021-09-01 11:00:00,1.2586300000000001,1.2595399999999999,1.25827,1.25914,2053
2021-09-01 12:00:00,1.25915,1.26088,1.25911,1.26017,2333
2021-09-01 13:00:00,1.26017,1.2603900000000001,1.25964,1.25973,1502
2021-09-01 14:00:00,1.25973,1.26009,1.25875,1.2594699999999999,1281
2021-09-01 15:00:00,1.25946,1.2594699999999999,1.25804,1.25821,2887
2021-09-01 16:00:00,1.25819,1.26035,1.25804,1.26014,4122
2021-09-01 17:00:00,1.2601200000000001,1.26261,1.25997,1.26119,5448
2021-09-01 18:00:00,1.2612,1.26247,1.26072,1.26148,2953
2021-09-01 19:00:00,1.26148,1.26156,1.25952,1.26048,1957
2021-09-01 20:00:00,1.2604899999999999,1.26106,1.2601499999999999,1.26098,1369
2021-09-01 21:00:00,1.26097,1.2622499999999999,1.26078,1.26153,1664
2021-09-01 22:00:00,1.26153,1.26237,1.26144,1.2622200000000001,1677
2021-09-01 23:00:00,1.2622200000000001,1.26264,1.26158,1.26158,987
2021-09-02 00:00:00,1.26108,1.26208,1.26108,1.26175,254
2021-09-02 01:00:00,1.26155,1.26215,1.2615,1.26202,298
2021-09-02 02:00:00,1.26201,1.26245,1.26192,1.26211,717
2021-09-02 03:00:00,1.2621,1.26349,1.26139,1.2628,1572
2021-09-02 04:00:00,1.2628,1.26373,1.26237,1.26331,1135
2021-09-02 05:00:00,1.26336,1.2636,1.26271,1.26332,916
2021-09-02 06:00:00,1.26331,1.2634400000000001,1.2625899999999999,1.2627,685
2021-09-02 07:00:00,1.2627,1.26273,1.26227,1.2623199999999999,425
2021-09-02 08:00:00,1.2623199999999999,1.2624,1.26147,1.26158,734
2021-09-02 09:00:00,1.26158,1.26205,1.2595100000000001,1.2596,1939
2021-09-02 10:00:00,1.25967,1.2601,1.25867,1.25887,1973
2021-09-02 11:00:00,1.25887,1.26024,1.25884,1.25961,2416
2021-09-02 12:00:00,1.25961,1.2603,1.25934,1.26011,1694
2021-09-02 13:00:00,1.26011,1.26062,1.25946,1.26044,1327
2021-09-02 14:00:00,1.26044,1.2610000000000001,1.26013,1.26047,1446
2021-09-02 15:00:00,1.26047,1.26212,1.26027,1.26036,2321
2021-09-02 16:00:00,1.26038,1.2612,1.25936,1.26018,4475
2021-09-02 17:00:00,1.26024,1.2609,1.2559,1.25626,4888
2021-09-02 18:00:00,1.25623,1.25675,1.25518,1.25606,3028
2021-09-02 19:00:00,1.25606,1.2564600000000001,1.25516,1.25538,1698
2021-09-02 20:00:00,1.25538,1.2558500000000001,1.25511,1.25543,1979
2021-09-02 21:00:00,1.25543,1.25614,1.25535,1.25543,1442
2021-09-02 22:00:00,1.25543,1.25574,1.25507,1.25508,2316
2021-09-02 23:00:00,1.25508,1.25528,1.25458,1.25458,701
2021-09-03 00:00:00,1.25485,1.25536,1.25454,1.25492,137
2021-09-03 01:00:00,1.25491,1.25514,1.2546599999999999,1.25514,582
2021-09-03 02:00:00,1.25514,1.25536,1.25505,1.25526,345
2021-09-03 03:00:00,1.25526,1.2556,1.25485,1.25515,1337
2021-09-03 04:00:00,1.25515,1.2558,1.2551,1.2552400000000001,1504
2021-09-03 05:00:00,1.25523,1.25584,1.25498,1.255,1578
2021-09-03 06:00:00,1.25499,1.25576,1.25489,1.25568,1484
2021-09-03 07:00:00,1.25567,1.2557,1.25525,1.25537,443
2021-09-03 08:00:00,1.25536,1.25552,1.25407,1.2541,1019
2021-09-03 09:00:00,1.2541,1.25501,1.25396,1.2542,2022
2021-09-03 10:00:00,1.25421,1.25543,1.25399,1.25448,2434
2021-09-03 11:00:00,1.25448,1.25471,1.25331,1.2541,1498
2021-09-03 12:00:00,1.25409,1.25537,1.25362,1.25494,1760
2021-09-03 13:00:00,1.2549299999999999,1.25516,1.25404,1.25412,1349
2021-09-03 14:00:00,1.25412,1.25413,1.25301,1.25352,1634
2021-09-03 15:00:00,1.25353,1.25374,1.24932,1.2509299999999999,7855
2021-09-03 16:00:00,1.25094,1.25428,1.24985,1.25274,7159
2021-09-03 17:00:00,1.2527599999999999,1.25375,1.25099,1.25099,5861
2021-09-03 18:00:00,1.25103,1.2525,1.24986,1.25237,2633
2021-09-03 19:00:00,1.25243,1.2527,1.25134,1.25142,1134
2021-09-03 20:00:00,1.25142,1.25166,1.2506300000000001,1.2507,1393
2021-09-03 21:00:00,1.2507,1.2515800000000001,1.25027,1.25132,1508
2021-09-03 22:00:00,1.25129,1.2524199999999999,1.2512699999999999,1.25238,3211
2021-09-03 23:00:00,1.25238,1.25326,1.25187,1.25218,938
2021-09-06 00:00:00,1.25193,1.25261,1.25193,1.25261,12
2021-09-06 01:00:00,1.25247,1.25292,1.25244,1.25263,340
2021-09-06 02:00:00,1.2526,1.25314,1.2524,1.25311,446
2021-09-06 03:00:00,1.25309,1.2542200000000001,1.25299,1.25381,1294
2021-09-06 04:00:00,1.2538,1.25418,1.2533,1.25347,1518
2021-09-06 05:00:00,1.25346,1.25411,1.25327,1.2537,1065
2021-09-06 06:00:00,1.2536800000000001,1.25428,1.25356,1.25389,612
2021-09-06 07:00:00,1.25388,1.25435,1.25388,1.25428,527
2021-09-06 08:00:00,1.25427,1.2544,1.25363,1.25379,693
2021-09-06 09:00:00,1.25378,1.25396,1.25285,1.25345,1189
2021-09-06 10:00:00,1.25345,1.2542,1.25302,1.25397,2181
2021-09-06 11:00:00,1.2539799999999999,1.25443,1.25378,1.25426,1822
2021-09-06 12:00:00,1.25426,1.25552,1.25403,1.25535,1524
2021-09-06 13:00:00,1.25534,1.25586,1.25481,1.25545,1361
2021-09-06 14:00:00,1.25543,1.2555399999999999,1.25461,1.25467,1179
2021-09-06 15:00:00,1.25467,1.25487,1.25379,1.25379,924
2021-09-06 16:00:00,1.25379,1.2539500000000001,1.25238,1.25238,1171
2021-09-06 17:00:00,1.25238,1.25454,1.25229,1.25379,1481
2021-09-06 18:00:00,1.25379,1.2542900000000001,1.25315,1.25317,905
2021-09-06 19:00:00,1.25317,1.25317,1.25265,1.25265,618
2021-09-06 20:00:00,1.25265,1.2530700000000001,1.25252,1.25296,3481
2021-09-06 21:00:00,1.25288,1.2533,1.2524899999999999,1.25298,2173
2021-09-06 22:00:00,1.25298,1.25339,1.25263,1.25309,3205
2021-09-06 23:00:00,1.25309,1.25313,1.25251,1.2527599999999999,1744
2021-09-07 00:00:00,1.25238,1.2538,1.25228,1.25356,173
2021-09-07 01:00:00,1.25355,1.25356,1.25278,1.25338,365
2021-09-07 02:00:00,1.25338,1.2534,1.2530700000000001,1.2533699999999999,294
2021-09-07 03:00:00,1.2533699999999999,1.25342,1.2522199999999999,1.25269,1236
2021-09-07 04:00:00,1.25269,1.2527599999999999,1.25191,1.25233,1243
2021-09-07 05:00:00,1.25237,1.25263,1.25206,1.25231,849
2021-09-07 06:00:00,1.25235,1.25312,1.25193,1.25287,815
2021-09-07 07:00:00,1.25287,1.25362,1.25208,1.25355,1542
2021-09-07 08:00:00,1.25353,1.25468,1.2535,1.25428,1584
2021-09-07 09:00:00,1.25427,1.25561,1.25392,1.25484,1998
2021-09-07 10:00:00,1.25482,1.2551700000000001,1.25406,1.25516,1842
2021-09-07 11:00:00,1.25515,1.2574,1.25511,1.25584,2573
2021-09-07 12:00:00,1.25584,1.25804,1.25545,1.25785,2477
2021-09-07 13:00:00,1.25785,1.25918,1.2572999999999999,1.25828,2233
2021-09-07 14:00:00,1.25831,1.25913,1.25745,1.25848,2118
2021-09-07 15:00:00,1.25847,1.25989,1.25835,1.2597,2860
2021-09-07 16:00:00,1.25971,1.26018,1.2581,1.25928,4323
2021-09-07 17:00:00,1.2593,1.26431,1.25898,1.26349,5192
2021-09-07 18:00:00,1.2634699999999999,1.26401,1.26184,1.26235,2817
2021-09-07 19:00:00,1.26236,1.26341,1.26185,1.26337,2779
2021-09-07 20:00:00,1.26338,1.26365,1.26251,1.26301,1639
2021-09-07 21:00:00,1.263,1.26432,1.26297,1.26416,1818
2021-09-07 22:00:00,1.26416,1.26555,1.26386,1.26525,1894
2021-09-07 23:00:00,1.26525,1.26525,1.26428,1.26428,727
2021-09-08 00:00:00,1.26382,1.26464,1.26382,1.26445,340
2021-09-08 01:00:00,1.26445,1.26474,1.26422,1.26445,256
2021-09-08 02:00:00,1.26444,1.26492,1.26444,1.26464,282
2021-09-08 03:00:00,1.26464,1.26505,1.26369,1.26385,1126
2021-09-08 04:00:00,1.26384,1.26401,1.26263,1.26282,1496
2021-09-08 05:00:00,1.2628,1.26361,1.2625899999999999,1.26345,1039
2021-09-08 06:00:00,1.26345,1.26429,1.26309,1.26404,1038
2021-09-08 07:00:00,1.26402,1.26417,1.26352,1.26377,520
2021-09-08 08:00:00,1.26377,1.2643,1.2637,1.2641499999999999,1134
2021-09-08 09:00:00,1.2641,1.26624,1.26393,1.26603,2766
2021-09-08 10:00:00,1.26611,1.26841,1.26609,1.26829,4534
2021-09-08 11:00:00,1.26828,1.27068,1.26765,1.2681200000000001,4438
2021-09-08 12:00:00,1.2681200000000001,1.2689300000000001,1.2676,1.26813,3055
2021-09-08 13:00:00,1.2681200000000001,1.2684,1.26672,1.26718,3335
2021-09-08 14:00:00,1.2671700000000001,1.2671700000000001,1.26611,1.26643,2200
2021-09-08 15:00:00,1.26643,1.26748,1.2659099999999999,1.2668,3504
2021-09-08 16:00:00,1.26679,1.26898,1.26624,1.26672,5002
2021-09-08 17:00:00,1.26679,1.2762,1.26454,1.27255,8150
2021-09-08 18:00:00,1.27255,1.27314,1.2678,1.26802,4150
2021-09-08 19:00:00,1.26803,1.26853,1.2647599999999999,1.2668,3881
2021-09-08 20:00:00,1.2668,1.26762,1.26594,1.26658,2994
2021-09-08 21:00:00,1.2666,1.26772,1.26563,1.26731,2342
2021-09-08 22:00:00,1.2673,1.26878,1.26729,1.26875,2066
2021-09-08 23:00:00,1.26871,1.26949,1.26838,1.26843,1344
2021-09-09 00:00:00,1.26817,1.26912,1.26817,1.26875,148
2021-09-09 01:00:00,1.26875,1.26926,1.26811,1.26884,299
2021-09-09 02:00:00,1.2689,1.26958,1.26884,1.2694,381
2021-09-09 03:00:00,1.2694,1.27063,1.26936,1.27044,1226
2021-09-09 04:00:00,1.27041,1.27062,1.2696399999999999,1.26968,1668
2021-09-09 05:00:00,1.26967,1.26973,1.2686899999999999,1.26916,928
2021-09-09 06:00:00,1.26915,1.27021,1.26891,1.27016,1254
2021-09-09 07:00:00,1.27014,1.27241,1.26999,1.27175,1074
2021-09-09 08:00:00,1.27175,1.27221,1.27158,1.27191,1390
2021-09-09 09:00:00,1.27192,1.2723200000000001,1.2701500000000001,1.27158,2913
2021-09-09 10:00:00,1.27159,1.27274,1.27036,1.27081,4289
2021-09-09 11:00:00,1.27087,1.27091,1.2689300000000001,1.26959,3225
2021-09-09 12:00:00,1.26963,1.2705600000000001,1.26788,1.26846,2813
2021-09-09 13:00:00,1.26846,1.26968,1.2683499999999999,1.26952,2173
2021-09-09 14:00:00,1.26952,1.26973,1.26676,1.2671299999999999,3060
2021-09-09 15:00:00,1.26712,1.27047,1.26672,1.2680500000000001,4690
2021-09-09 16:00:00,1.26804,1.26924,1.26551,1.26633,6097
2021-09-09 17:00:00,1.26633,1.2664900000000001,1.26452,1.26492,5218
2021-09-09 18:00:00,1.26492,1.2662499999999999,1.2644199999999999,1.26505,3420
2021-09-09 19:00:00,1.26505,1.26532,1.26258,1.26289,3069
2021-09-09 20:00:00,1.2629000000000001,1.2647300000000001,1.2622200000000001,1.26361,4606
2021-09-09 21:00:00,1.26362,1.26531,1.26361,1.26491,5169
2021-09-09 22:00:00,1.26491,1.2656,1.2643900000000001,1.26545,3281
2021-09-09 23:00:00,1.26545,1.26651,1.26513,1.26539,1489
2021-09-10 00:00:00,1.26572,1.26633,1.26572,1.26608,111
2021-09-10 01:00:00,1.26609,1.26641,1.26576,1.2662499999999999,382
2021-09-10 02:00:00,1.2662499999999999,1.26653,1.26606,1.26653,409
2021-09-10 03:00:00,1.2665199999999999,1.26663,1.26566,1.26645,1156
2021-09-10 04:00:00,1.26645,1.26731,1.26562,1.26582,1636
2021-09-10 05:00:00,1.26581,1.26592,1.26388,1.2641499999999999,1653
2021-09-10 06:00:00,1.2642,1.26479,1.26391,1.2640799999999999,907
2021-09-10 07:00:00,1.26407,1.26499,1.26388,1.26481,911
2021-09-10 08:00:00,1.26481,1.26489,1.26406,1.26416,838
2021-09-10 09:00:00,1.2641499999999999,1.26487,1.2638099999999999,1.26387,1975
2021-09-10 10:00:00,1.26391,1.26418,1.26144,1.26158,2972
2021-09-10 11:00:00,1.26159,1.26159,1.25962,1.2597800000000001,2647
2021-09-10 12:00:00,1.2598,1.26142,1.25941,1.26138,2867
2021-09-10 13:00:00,1.2613699999999999,1.2619,1.26092,1.26159,2262
2021-09-10 14:00:00,1.26159,1.26205,1.26062,1.26064,1278
2021-09-10 15:00:00,1.2606600000000001,1.26078,1.25821,1.25884,3248
2021-09-10 16:00:00,1.25881,1.26037,1.25846,1.25966,4942
2021-09-10 17:00:00,1.25967,1.2635399999999999,1.25928,1.26262,6706
2021-09-10 18:00:00,1.26266,1.26411,1.26228,1.26346,4457
2021-09-10 19:00:00,1.26346,1.2645,1.26278,1.2638099999999999,2259
2021-09-10 20:00:00,1.2638099999999999,1.2662499999999999,1.26355,1.26582,2166
2021-09-10 21:00:00,1.26583,1.26641,1.26562,1.26584,1555
2021-09-10 22:00:00,1.26583,1.26801,1.26573,1.268,4046
2021-09-10 23:00:00,1.26796,1.26948,1.26769,1.26882,1537
2021-09-13 00:00:00,1.26799,1.26852,1.26767,1.26795,68
2021-09-13 01:00:00,1.26798,1.26874,1.26736,1.26843,688
2021-09-13 02:00:00,1.26851,1.26854,1.26773,1.26801,326
2021-09-13 03:00:00,1.268,1.26899,1.26759,1.26845,1277
2021-09-13 04:00:00,1.26843,1.26909,1.26793,1.26898,1763
2021-09-13 05:00:00,1.26897,1.26916,1.26761,1.26767,980
2021-09-13 06:00:00,1.26767,1.26786,1.26658,1.26742,781
2021-09-13 07:00:00,1.26742,1.2689,1.26725,1.26853,865
2021-09-13 08:00:00,1.26855,1.2695,1.2673,1.2673,1663
2021-09-13 09:00:00,1.26729,1.26794,1.26607,1.26794,2414
2021-09-13 10:00:00,1.26794,1.26905,1.26709,1.26769,2974
2021-09-13 11:00:00,1.26769,1.26789,1.26681,1.26704,2016
2021-09-13 12:00:00,1.26703,1.26746,1.26639,1.26655,1476
2021-09-13 13:00:00,1.26655,1.2681,1.26624,1.26785,1643
2021-09-13 14:00:00,1.26785,1.26883,1.26752,1.26786,1691
2021-09-13 15:00:00,1.26785,1.26817,1.26606,1.26644,2312
2021-09-13 16:00:00,1.26646,1.26675,1.26482,1.26489,4746
2021-09-13 17:00:00,1.2649,1.26736,1.2647,1.26553,6901
2021-09-13 18:00:00,1.26552,1.26627,1.26377,1.26427,3778
2021-09-13 19:00:00,1.26427,1.2665600000000001,1.26409,1.26642,2702
2021-09-13 20:00:00,1.26643,1.26721,1.26626,1.26682,2082
2021-09-13 21:00:00,1.26682,1.26803,1.26643,1.26668,2536
2021-09-13 22:00:00,1.26668,1.2675,1.2654,1.26552,2976
2021-09-13 23:00:00,1.2655,1.2656399999999999,1.2641,1.26422,889
2021-09-14 00:00:00,1.26377,1.26532,1.26377,1.26464,174
2021-09-14 01:00:00,1.26461,1.26486,1.2644,1.26486,292
2021-09-14 02:00:00,1.2648,1.26487,1.26454,1.26484,195
2021-09-14 03:00:00,1.26484,1.2655,1.26413,1.26478,914
2021-09-14 04:00:00,1.26478,1.26541,1.264,1.26507,1483
2021-09-14 05:00:00,1.26504,1.26528,1.26421,1.26462,952
2021-09-14 06:00:00,1.26463,1.26558,1.26459,1.26487,1222
2021-09-14 07:00:00,1.2649,1.2653699999999999,1.26422,1.26525,755
2021-09-14 08:00:00,1.26526,1.26552,1.26462,1.26541,1170
2021-09-14 09:00:00,1.2653699999999999,1.26606,1.26491,1.2658800000000001,1590
2021-09-14 10:00:00,1.2658800000000001,1.26619,1.26452,1.26461,3503
2021-09-14 11:00:00,1.26461,1.2654,1.2641200000000001,1.26462,2686
2021-09-14 12:00:00,1.2646,1.2658,1.26404,1.26532,2157
2021-09-14 13:00:00,1.26532,1.2655,1.26445,1.26501,1652
2021-09-14 14:00:00,1.2650000000000001,1.26636,1.2646,1.26587,2501
2021-09-14 15:00:00,1.26586,1.26645,1.26003,1.26088,6612
2021-09-14 16:00:00,1.26086,1.26541,1.2601200000000001,1.26494,6312
2021-09-14 17:00:00,1.26494,1.2685,1.26492,1.26789,6938
2021-09-14 18:00:00,1.26787,1.26813,1.26606,1.26639,2750
2021-09-14 19:00:00,1.26639,1.26711,1.26532,1.26687,4026
2021-09-14 20:00:00,1.2668599999999999,1.26731,1.26581,1.26641,4040
2021-09-14 21:00:00,1.26644,1.26864,1.26635,1.26846,4145
2021-09-14 22:00:00,1.26845,1.26982,1.26841,1.26892,4906
2021-09-14 23:00:00,1.26892,1.26933,1.26863,1.2690000000000001,1439
2021-09-15 00:00:00,1.26898,1.2692700000000001,1.26863,1.26884,124
2021-09-15 01:00:00,1.26891,1.26942,1.26878,1.26942,362
2021-09-15 02:00:00,1.26947,1.26959,1.26901,1.26908,249
2021-09-15 03:00:00,1.2691,1.26996,1.2686899999999999,1.2699,1139
2021-09-15 04:00:00,1.2699,1.27,1.26885,1.26965,1725
2021-09-15 05:00:00,1.26965,1.27084,1.2689,1.26959,1911
2021-09-15 06:00:00,1.26958,1.26963,1.2686600000000001,1.2687,1182
2021-09-15 07:00:00,1.2686899999999999,1.26886,1.26787,1.2681200000000001,562
2021-09-15 08:00:00,1.26811,1.26975,1.26803,1.2693699999999999,1540
2021-09-15 09:00:00,1.2694,1.27024,1.26828,1.26867,2867
2021-09-15 10:00:00,1.2687,1.26959,1.2678099999999999,1.26859,3152
2021-09-15 11:00:00,1.26859,1.26859,1.26726,1.2673,1930
2021-09-15 12:00:00,1.2673,1.26773,1.2666,1.267,1766
2021-09-15 13:00:00,1.267,1.2679,1.26689,1.26784,1688
2021-09-15 14:00:00,1.26784,1.26951,1.2675100000000001,1.26871,2128
2021-09-15 15:00:00,1.2687,1.26943,1.26685,1.26776,4152
2021-09-15 16:00:00,1.26776,1.26859,1.26393,1.26414,6065
2021-09-15 17:00:00,1.26411,1.2659099999999999,1.26337,1.2647,6257
2021-09-15 18:00:00,1.2646899999999999,1.2662200000000001,1.26367,1.26542,4425
2021-09-15 19:00:00,1.26542,1.26608,1.26448,1.2647300000000001,3099
2021-09-15 20:00:00,1.2647300000000001,1.26505,1.2631299999999999,1.26396,1850
2021-09-15 21:00:00,1.26395,1.26429,1.2631700000000001,1.26411,2842
2021-09-15 22:00:00,1.26409,1.26438,1.26247,1.26292,2930
2021-09-15 23:00:00,1.26297,1.2634,1.26224,1.26246,1067
2021-09-16 00:00:00,1.26215,1.26305,1.26189,1.26238,204
2021-09-16 01:00:00,1.26234,1.2625,1.26186,1.262,399
2021-09-16 02:00:00,1.262,1.26263,1.26175,1.26186,599
2021-09-16 03:00:00,1.26183,1.2626,1.26162,1.26219,1432
2021-09-16 04:00:00,1.26219,1.26355,1.26217,1.26349,1793
2021-09-16 05:00:00,1.26345,1.26399,1.2628300000000001,1.2631299999999999,1481
2021-09-16 06:00:00,1.26314,1.26407,1.26287,1.26387,1554
2021-09-16 07:00:00,1.26387,1.26409,1.26338,1.2634699999999999,871
2021-09-16 08:00:00,1.2634699999999999,1.26446,1.26307,1.26446,1953
2021-09-16 09:00:00,1.26448,1.26488,1.26339,1.26471,2731
2021-09-16 10:00:00,1.2646899999999999,1.26492,1.26299,1.26386,4110
2021-09-16 11:00:00,1.26387,1.26505,1.26339,1.26365,2595
2021-09-16 12:00:00,1.26365,1.26455,1.2633,1.26399,2441
2021-09-16 13:00:00,1.26399,1.26452,1.26323,1.26323,1610
2021-09-16 14:00:00,1.26323,1.26346,1.26265,1.26321,2110
2021-09-16 15:00:00,1.26321,1.26497,1.26271,1.26404,4939
2021-09-16 16:00:00,1.26407,1.26739,1.26406,1.26664,6386
2021-09-16 17:00:00,1.26669,1.26992,1.26664,1.26925,6022
2021-09-16 18:00:00,1.2692999999999999,1.26981,1.26777,1.26798,4159
2021-09-16 19:00:00,1.26801,1.2689,1.26777,1.26857,2391
2021-09-16 20:00:00,1.26854,1.26906,1.26809,1.2683200000000001,2372
2021-09-16 21:00:00,1.26829,1.26846,1.26752,1.26786,2068
2021-09-16 22:00:00,1.26786,1.2686,1.26677,1.26793,4296
2021-09-16 23:00:00,1.26795,1.26853,1.2675100000000001,1.26772,1232
2021-09-17 00:00:00,1.2668300000000001,1.26841,1.2668300000000001,1.26809,146
2021-09-17 01:00:00,1.26809,1.26843,1.2679,1.2681,271
2021-09-17 02:00:00,1.26811,1.26843,1.26762,1.26817,637
2021-09-17 03:00:00,1.26818,1.26902,1.26785,1.2689300000000001,1700
2021-09-17 04:00:00,1.2689300000000001,1.26902,1.26764,1.26885,2147
2021-09-17 05:00:00,1.26885,1.26894,1.26779,1.26797,2025
2021-09-17 06:00:00,1.26797,1.26806,1.26701,1.26727,3441
2021-09-17 07:00:00,1.26727,1.26733,1.26644,1.26645,980
2021-09-17 08:00:00,1.26644,1.26672,1.2658,1.26651,1209
2021-09-17 09:00:00,1.2665,1.2667,1.26554,1.2658800000000001,1943
2021-09-17 10:00:00,1.26589,1.2659099999999999,1.26449,1.2649599999999999,3319
2021-09-17 11:00:00,1.26494,1.2655,1.2637800000000001,1.26391,2029
2021-09-17 12:00:00,1.26392,1.26606,1.26363,1.2652700000000001,2879
2021-09-17 13:00:00,1.26529,1.26658,1.26511,1.26613,2858
2021-09-17 14:00:00,1.26613,1.26672,1.26547,1.26599,2424
2021-09-17 15:00:00,1.26599,1.26621,1.2650299999999999,1.2659099999999999,2525
2021-09-17 16:00:00,1.26592,1.26922,1.26535,1.26885,5294
2021-09-17 17:00:00,1.26884,1.2761,1.26825,1.27507,6991
2021-09-17 18:00:00,1.27507,1.27627,1.2734,1.27408,5342
2021-09-17 19:00:00,1.2741,1.2741500000000001,1.27254,1.27383,3261
2021-09-17 20:00:00,1.2738399999999999,1.27579,1.27365,1.27538,2671
2021-09-17 21:00:00,1.27538,1.27552,1.27397,1.27455,3182
2021-09-17 22:00:00,1.27457,1.27495,1.27406,1.27491,3051
2021-09-17 23:00:00,1.2749,1.27721,1.2749,1.2765900000000001,1608
2021-09-20 00:00:00,1.27593,1.27625,1.27583,1.2761,26
2021-09-20 01:00:00,1.2757800000000001,1.2778399999999999,1.2757800000000001,1.27652,561
2021-09-20 02:00:00,1.27653,1.27708,1.27616,1.2766,716
2021-09-20 03:00:00,1.2766,1.27679,1.27593,1.27656,1285
2021-09-20 04:00:00,1.27656,1.27844,1.27656,1.27838,1903
2021-09-20 05:00:00,1.27839,1.27996,1.27829,1.27991,2496
2021-09-20 06:00:00,1.2799,1.28016,1.27897,1.27933,1942
2021-09-20 07:00:00,1.27933,1.28016,1.27926,1.27987,1064
2021-09-20 08:00:00,1.27987,1.27996,1.27836,1.27862,1893
2021-09-20 09:00:00,1.27863,1.28148,1.27862,1.28076,3476
2021-09-20 10:00:00,1.28079,1.28152,1.279,1.27976,5354
2021-09-20 11:00:00,1.27975,1.28192,1.27908,1.2812700000000001,4508
2021-09-20 12:00:00,1.28129,1.28468,1.2809599999999999,1.28328,4147
2021-09-20 13:00:00,1.28328,1.28333,1.28172,1.28243,2950
2021-09-20 14:00:00,1.2824,1.2866900000000001,1.28232,1.28596,3327
2021-09-20 15:00:00,1.28598,1.28964,1.2837,1.28482,5289
2021-09-20 16:00:00,1.28483,1.28562,1.2811,1.28165,9556
2021-09-20 17:00:00,1.2817,1.28316,1.27898,1.28175,9636
2021-09-20 18:00:00,1.28174,1.2824900000000001,1.27973,1.28203,4617
2021-09-20 19:00:00,1.28203,1.28392,1.28179,1.28376,3205
2021-09-20 20:00:00,1.28376,1.28434,1.28167,1.28226,2500
2021-09-20 21:00:00,1.28226,1.28356,1.28192,1.2828300000000001,3617
2021-09-20 22:00:00,1.28285,1.28393,1.28084,1.28113,5208
2021-09-20 23:00:00,1.28116,1.28195,1.28101,1.28142,1340
2021-09-21 00:00:00,1.28212,1.28236,1.28116,1.28203,134
2021-09-21 01:00:00,1.28185,1.28185,1.2806600000000001,1.28122,441
2021-09-21 02:00:00,1.28122,1.28158,1.28017,1.28027,779
2021-09-21 03:00:00,1.28027,1.28118,1.27989,1.28061,1658
2021-09-21 04:00:00,1.28061,1.28104,1.27835,1.27855,2335
2021-09-21 05:00:00,1.27851,1.27915,1.27798,1.27835,1326
2021-09-21 06:00:00,1.27839,1.27948,1.27717,1.27733,1053
2021-09-21 07:00:00,1.27733,1.27744,1.27619,1.27627,747
2021-09-21 08:00:00,1.27626,1.2772700000000001,1.27592,1.27684,1749
2021-09-21 09:00:00,1.27685,1.27753,1.2742499999999999,1.27563,2778
2021-09-21 10:00:00,1.27567,1.2766,1.27502,1.27594,4277
2021-09-21 11:00:00,1.27594,1.27656,1.2747899999999999,1.2755,3442
2021-09-21 12:00:00,1.2755,1.27636,1.27505,1.27545,2018
2021-09-21 13:00:00,1.2754699999999999,1.2766600000000001,1.27539,1.27596,1731
2021-09-21 14:00:00,1.27596,1.27704,1.27524,1.27541,1648
2021-09-21 15:00:00,1.2753999999999999,1.27758,1.2748599999999999,1.27756,4078
2021-09-21 16:00:00,1.2775699999999999,1.28045,1.27722,1.2800099999999999,6388
2021-09-21 17:00:00,1.28,1.28482,1.27959,1.2834400000000001,7112
2021-09-21 18:00:00,1.2834400000000001,1.2839800000000001,1.2784200000000001,1.27889,5860
2021-09-21 19:00:00,1.2788599999999999,1.28019,1.27836,1.2793,4799
2021-09-21 20:00:00,1.2793,1.2814,1.27904,1.28084,3435
2021-09-21 21:00:00,1.28085,1.28178,1.28041,1.28104,3507
2021-09-21 22:00:00,1.28105,1.28168,1.2805,1.28097,5076
2021-09-21 23:00:00,1.28097,1.28255,1.2808899999999999,1.28097,1442
2021-09-22 00:00:00,1.28072,1.28251,1.28033,1.28064,96
2021-09-22 01:00:00,1.28064,1.28228,1.28064,1.28225,389
2021-09-22 02:00:00,1.28225,1.28255,1.28162,1.28165,635
2021-09-22 03:00:00,1.28165,1.2826,1.28132,1.28205,1986
2021-09-22 04:00:00,1.28204,1.28223,1.2775400000000001,1.27898,4999
2021-09-22 05:00:00,1.27899,1.28012,1.2789,1.27909,1924
2021-09-22 06:00:00,1.2791000000000001,1.2797399999999999,1.27869,1.27959,1372
2021-09-22 07:00:00,1.27959,1.27991,1.27932,1.27978,915
2021-09-22 08:00:00,1.27976,1.27986,1.2787,1.27934,1401
2021-09-22 09:00:00,1.27934,1.27977,1.27746,1.27794,2084
2021-09-22 10:00:00,1.27793,1.2806600000000001,1.2770000000000001,1.28063,3708
2021-09-22 11:00:00,1.2805900000000001,1.2809599999999999,1.27954,1.2801,2328
2021-09-22 12:00:00,1.28009,1.28016,1.2788,1.2790599999999999,1459
2021-09-22 13:00:00,1.27905,1.27918,1.27733,1.27792,1323
2021-09-22 14:00:00,1.27795,1.2784900000000001,1.27749,1.27823,1499
2021-09-22 15:00:00,1.27824,1.28017,1.2778399999999999,1.27952,2037
2021-09-22 16:00:00,1.27951,1.2816,1.27909,1.27949,4123
2021-09-22 17:00:00,1.27949,1.27957,1.27502,1.27535,4473
2021-09-22 18:00:00,1.27535,1.27549,1.2725,1.2732999999999999,4442
2021-09-22 19:00:00,1.27329,1.27359,1.27276,1.27318,2711
2021-09-22 20:00:00,1.27317,1.27521,1.27316,1.27521,1862
2021-09-22 21:00:00,1.2753999999999999,1.27896,1.26976,1.27765,12775
2021-09-22 22:00:00,1.27767,1.2787,1.27257,1.27625,7802
2021-09-22 23:00:00,1.27627,1.27783,1.27604,1.27667,1393
2021-09-23 00:00:00,1.2766,1.2772700000000001,1.2765,1.2769,256
2021-09-23 01:00:00,1.2769,1.27769,1.276,1.27758,360
2021-09-23 02:00:00,1.27755,1.27882,1.2772000000000001,1.2786,649
2021-09-23 03:00:00,1.2786,1.27955,1.278,1.27932,1134
2021-09-23 04:00:00,1.27932,1.2796,1.27756,1.2775699999999999,1351
2021-09-23 05:00:00,1.2775699999999999,1.27864,1.27743,1.27773,1423
2021-09-23 06:00:00,1.27776,1.27776,1.27529,1.27569,1296
2021-09-23 07:00:00,1.27569,1.27628,1.27535,1.27552,888
2021-09-23 08:00:00,1.27551,1.27602,1.27485,1.2751000000000001,953
2021-09-23 09:00:00,1.2751000000000001,1.27538,1.272,1.27234,2428
2021-09-23 10:00:00,1.2723499999999999,1.27251,1.26788,1.26791,3570
2021-09-23 11:00:00,1.26791,1.26882,1.26497,1.26691,3204
2021-09-23 12:00:00,1.26693,1.2678,1.26563,1.2671999999999999,3346
2021-09-23 13:00:00,1.2671999999999999,1.26859,1.2659500000000001,1.26685,5004
2021-09-23 14:00:00,1.2668599999999999,1.26767,1.26553,1.26647,3337
2021-09-23 15:00:00,1.26647,1.2681,1.26498,1.2656,3459
2021-09-23 16:00:00,1.2656,1.26822,1.26349,1.26579,5473
2021-09-23 17:00:00,1.26572,1.26575,1.2633,1.26414,4990
2021-09-23 18:00:00,1.26414,1.26754,1.26414,1.2661,4069
2021-09-23 19:00:00,1.26607,1.26681,1.26451,1.26465,2820
2021-09-23 20:00:00,1.2646600000000001,1.2650000000000001,1.2637800000000001,1.26428,1426
2021-09-23 21:00:00,1.26429,1.26531,1.26411,1.26483,1944
2021-09-23 22:00:00,1.26482,1.26576,1.26451,1.26571,2211
2021-09-23 23:00:00,1.2657,1.26641,1.2649599999999999,1.2649599999999999,1379
2021-09-24 00:00:00,1.26525,1.2656800000000001,1.26494,1.26507,103
2021-09-24 01:00:00,1.26535,1.2656,1.26422,1.26542,313
2021-09-24 02:00:00,1.26549,1.2662,1.26548,1.2662,471
2021-09-24 03:00:00,1.26621,1.26621,1.26402,1.26454,1897
2021-09-24 04:00:00,1.26454,1.26693,1.2643900000000001,1.26687,1520
2021-09-24 05:00:00,1.26687,1.26727,1.2658800000000001,1.2671000000000001,1319
2021-09-24 06:00:00,1.26711,1.26732,1.26658,1.26709,906
2021-09-24 07:00:00,1.26711,1.26732,1.26681,1.26716,623
2021-09-24 08:00:00,1.26716,1.26767,1.26692,1.26708,1128
2021-09-24 09:00:00,1.26708,1.26779,1.26628,1.26756,1792
2021-09-24 10:00:00,1.26757,1.26972,1.26749,1.26891,3619
2021-09-24 11:00:00,1.26891,1.26949,1.26711,1.26748,3162
2021-09-24 12:00:00,1.2674699999999999,1.26883,1.26734,1.26846,2264
2021-09-24 13:00:00,1.26846,1.26904,1.2668300000000001,1.26806,2226
2021-09-24 14:00:00,1.2680500000000001,1.2708599999999999,1.26776,1.2707899999999999,2689
2021-09-24 15:00:00,1.2707899999999999,1.2730000000000001,1.27037,1.27249,3278
2021-09-24 16:00:00,1.27251,1.27299,1.26859,1.26875,4534
2021-09-24 17:00:00,1.26871,1.27063,1.26762,1.26952,5061
2021-09-24 18:00:00,1.26951,1.26986,1.26703,1.26726,3163
2021-09-24 19:00:00,1.26727,1.2674400000000001,1.26519,1.26621,2704
2021-09-24 20:00:00,1.26619,1.2668,1.2655,1.26669,1765
2021-09-24 21:00:00,1.26668,1.267,1.2656800000000001,1.26617,1431
2021-09-24 22:00:00,1.26618,1.26646,1.26533,1.26565,1593
2021-09-24 23:00:00,1.26565,1.26577,1.26402,1.26475,1109
2021-09-27 00:00:00,1.2646,1.2659500000000001,1.2646,1.26554,74
2021-09-27 01:00:00,1.26551,1.26554,1.26477,1.26532,382
2021-09-27 02:00:00,1.26532,1.26569,1.2647300000000001,1.26495,564
2021-09-27 03:00:00,1.26492,1.2651,1.26367,1.26398,1766
2021-09-27 04:00:00,1.26396,1.26396,1.26111,1.26216,2097
2021-09-27 05:00:00,1.26215,1.2633,1.2619,1.2628,1144
2021-09-27 06:00:00,1.2628599999999999,1.2634,1.26254,1.26314,864
2021-09-27 07:00:00,1.26319,1.26328,1.26271,1.26288,461
2021-09-27 08:00:00,1.26289,1.2631700000000001,1.26217,1.2622499999999999,924
2021-09-27 09:00:00,1.26217,1.26348,1.26155,1.2624900000000001,2528
2021-09-27 10:00:00,1.2625,1.2637,1.26097,1.26369,3261
2021-09-27 11:00:00,1.26369,1.2654,1.26319,1.26535,2782
2021-09-27 12:00:00,1.26536,1.2656800000000001,1.264,1.26554,2185
2021-09-27 13:00:00,1.2656100000000001,1.2665899999999999,1.26399,1.26477,2096
2021-09-27 14:00:00,1.26479,1.26631,1.26417,1.26603,2446
2021-09-27 15:00:00,1.26604,1.26719,1.26526,1.26576,5195
2021-09-27 16:00:00,1.26574,1.26668,1.26409,1.26457,6283
2021-09-27 17:00:00,1.26457,1.26553,1.26297,1.2638,4809
2021-09-27 18:00:00,1.26379,1.26521,1.26359,1.26432,3440
2021-09-27 19:00:00,1.26431,1.26468,1.26207,1.26215,2476
2021-09-27 20:00:00,1.26217,1.26285,1.2618,1.26213,1860
2021-09-27 21:00:00,1.26212,1.26214,1.26157,1.26209,1730
2021-09-27 22:00:00,1.26214,1.26294,1.26159,1.26269,2296
2021-09-27 23:00:00,1.26267,1.26299,1.26237,1.26264,715
2021-09-28 00:00:00,1.2622,1.26275,1.2622,1.26245,157
2021-09-28 01:00:00,1.26244,1.26285,1.26239,1.26243,273
2021-09-28 02:00:00,1.26244,1.2629000000000001,1.26242,1.2626,326
2021-09-28 03:00:00,1.2626,1.26384,1.26228,1.26326,1541
2021-09-28 04:00:00,1.26327,1.26348,1.26214,1.26228,1394
2021-09-28 05:00:00,1.26224,1.26227,1.26077,1.26095,1315
2021-09-28 06:00:00,1.26095,1.26111,1.26024,1.26106,1070
2021-09-28 07:00:00,1.26111,1.26111,1.26,1.26,663
2021-09-28 08:00:00,1.26,1.26078,1.25993,1.25999,1255
2021-09-28 09:00:00,1.25993,1.26346,1.2593,1.26337,3361
2021-09-28 10:00:00,1.26338,1.26467,1.26255,1.26314,4615
2021-09-28 11:00:00,1.2631299999999999,1.26511,1.26312,1.26335,3214
2021-09-28 12:00:00,1.26334,1.26538,1.2628300000000001,1.26477,2547
2021-09-28 13:00:00,1.2648,1.26566,1.2641499999999999,1.2652700000000001,3463
2021-09-28 14:00:00,1.26522,1.26548,1.26343,1.26424,4649
2021-09-28 15:00:00,1.26423,1.268,1.2641499999999999,1.2669000000000001,4916
2021-09-28 16:00:00,1.2669000000000001,1.26906,1.26488,1.26732,6717
2021-09-28 17:00:00,1.26734,1.27032,1.26666,1.26987,11504
2021-09-28 18:00:00,1.26987,1.27068,1.26818,1.26936,5859
2021-09-28 19:00:00,1.2694,1.26975,1.26725,1.26946,3677
2021-09-28 20:00:00,1.26962,1.2702,1.26786,1.26895,4235
2021-09-28 21:00:00,1.26899,1.27019,1.26753,1.2678,4273
2021-09-28 22:00:00,1.26784,1.2688,1.26728,1.26779,4662
2021-09-28 23:00:00,1.2678,1.2684199999999999,1.26676,1.26786,1599
2021-09-29 00:00:00,1.2677399999999999,1.26862,1.2677399999999999,1.2683900000000001,105
2021-09-29 01:00:00,1.26845,1.26849,1.2677100000000001,1.26819,312
2021-09-29 02:00:00,1.26818,1.26867,1.26767,1.26767,499
2021-09-29 03:00:00,1.26767,1.26828,1.26682,1.26807,1772
2021-09-29 04:00:00,1.26807,1.26994,1.26737,1.26895,2665
2021-09-29 05:00:00,1.26894,1.26936,1.26792,1.26877,2052
2021-09-29 06:00:00,1.26877,1.2692,1.26773,1.26811,1371
2021-09-29 07:00:00,1.26816,1.2685,1.2675,1.26759,1077
2021-09-29 08:00:00,1.26759,1.26848,1.26712,1.26786,2355
2021-09-29 09:00:00,1.26788,1.26847,1.26685,1.26823,4089
2021-09-29 10:00:00,1.26818,1.27003,1.2671000000000001,1.26872,5206
2021-09-29 11:00:00,1.26872,1.26946,1.26789,1.26872,3617
2021-09-29 12:00:00,1.26872,1.2695699999999999,1.26786,1.2680799999999999,2509
2021-09-29 13:00:00,1.2680799999999999,1.2687,1.26742,1.26796,1616
2021-09-29 14:00:00,1.26796,1.27023,1.2678,1.2698,3153
2021-09-29 15:00:00,1.26987,1.27179,1.26885,1.27131,3502
2021-09-29 16:00:00,1.27131,1.27225,1.27057,1.27219,5971
2021-09-29 17:00:00,1.27216,1.27583,1.27023,1.2747600000000001,7217
2021-09-29 18:00:00,1.27474,1.27535,1.27348,1.27498,4645
2021-09-29 19:00:00,1.27498,1.27648,1.27437,1.27588,3098
2021-09-29 20:00:00,1.27588,1.27734,1.27563,1.2769599999999999,3517
2021-09-29 21:00:00,1.2769599999999999,1.27742,1.2741799999999999,1.27467,2848
2021-09-29 22:00:00,1.27471,1.2761,1.27443,1.27583,2733
2021-09-29 23:00:00,1.27594,1.27647,1.2748300000000001,1.27491,829
2021-09-30 00:00:00,1.2756,1.27564,1.2745,1.27535,172
2021-09-30 01:00:00,1.2751000000000001,1.27615,1.2751000000000001,1.2760799999999999,313
2021-09-30 02:00:00,1.27603,1.27627,1.27518,1.27535,460
2021-09-30 03:00:00,1.2753700000000001,1.27563,1.27408,1.27444,1916
2021-09-30 04:00:00,1.27441,1.27497,1.27375,1.27403,2236
2021-09-30 05:00:00,1.274,1.2743,1.27346,1.2736100000000001,1430
2021-09-30 06:00:00,1.2736100000000001,1.27408,1.27336,1.27348,1204
2021-09-30 07:00:00,1.27348,1.2738,1.27324,1.27349,791
2021-09-30 08:00:00,1.27355,1.27366,1.2726,1.27362,1515
2021-09-30 09:00:00,1.27359,1.27376,1.27198,1.27248,3114
2021-09-30 10:00:00,1.27246,1.27411,1.27109,1.27167,4440
2021-09-30 11:00:00,1.27166,1.27265,1.27101,1.27191,2776
2021-09-30 12:00:00,1.27192,1.27276,1.27172,1.2726,2056
2021-09-30 13:00:00,1.2726,1.27552,1.27221,1.27439,2686
2021-09-30 14:00:00,1.2744,1.27475,1.27294,1.27417,2883
2021-09-30 15:00:00,1.27416,1.27423,1.2724,1.2735699999999999,3940
2021-09-30 16:00:00,1.27356,1.27469,1.27207,1.27306,6003
2021-09-30 17:00:00,1.27307,1.27342,1.2655,1.2669000000000001,9499
2021-09-30 18:00:00,1.2668599999999999,1.26817,1.26297,1.26733,7763
2021-09-30 19:00:00,1.26733,1.27028,1.26681,1.26867,6299
2021-09-30 20:00:00,1.2686600000000001,1.27055,1.2679,1.2686600000000001,5021
2021-09-30 21:00:00,1.2686600000000001,1.2686899999999999,1.26556,1.26574,5049
2021-09-30 22:00:00,1.26572,1.26685,1.26465,1.26676,6059
2021-09-30 23:00:00,1.26678,1.26852,1.26608,1.26725,2575
2021-10-01 00:00:00,1.26802,1.26837,1.26727,1.26766,81
2021-10-01 01:00:00,1.26764,1.26824,1.26729,1.26784,270
2021-10-01 02:00:00,1.2679,1.26862,1.2678099999999999,1.26848,377
2021-10-01 03:00:00,1.26847,1.27011,1.26767,1.27006,2301
2021-10-01 04:00:00,1.27004,1.27121,1.26959,1.26967,3900
2021-10-01 05:00:00,1.26969,1.2711299999999999,1.26967,1.27088,2098
2021-10-01 06:00:00,1.27087,1.27199,1.27047,1.27186,1911
2021-10-01 07:00:00,1.27185,1.27234,1.27125,1.27155,1474
2021-10-01 08:00:00,1.27155,1.27339,1.27128,1.27152,1770
2021-10-01 09:00:00,1.27145,1.2738399999999999,1.27066,1.27231,4097
2021-10-01 10:00:00,1.27238,1.27374,1.27167,1.27279,7012
2021-10-01 11:00:00,1.27279,1.2730299999999999,1.26996,1.26997,4614
2021-10-01 12:00:00,1.26997,1.27031,1.26883,1.26999,3711
2021-10-01 13:00:00,1.27003,1.27088,1.2689,1.2707899999999999,2876
2021-10-01 14:00:00,1.27078,1.27085,1.26517,1.26623,4642
2021-10-01 15:00:00,1.2662200000000001,1.26974,1.26617,1.2683499999999999,4336
2021-10-01 16:00:00,1.2683499999999999,1.2683499999999999,1.2662200000000001,1.26742,6190
2021-10-01 17:00:00,1.2674400000000001,1.26779,1.26443,1.2674400000000001,9328
2021-10-01 18:00:00,1.2674699999999999,1.26857,1.26538,1.26572,5970
2021-10-01 19:00:00,1.26571,1.26619,1.2643900000000001,1.26447,3771
2021-10-01 20:00:00,1.26446,1.26479,1.2634699999999999,1.26348,2901
2021-10-01 21:00:00,1.26348,1.26367,1.2627,1.26362,2373
2021-10-01 22:00:00,1.26362,1.2644,1.26306,1.26362,2693
2021-10-01 23:00:00,1.26362,1.26424,1.26314,1.26386,1042
2021-10-04 00:00:00,1.26402,1.26445,1.2635100000000001,1.26424,53
2021-10-04 01:00:00,1.2642,1.2642,1.2612999999999999,1.26208,866
2021-10-04 02:00:00,1.26208,1.26307,1.262,1.2626,972
2021-10-04 03:00:00,1.2626,1.2645,1.26182,1.26429,2322
2021-10-04 04:00:00,1.26429,1.26544,1.26338,1.26478,2566
2021-10-04 05:00:00,1.26478,1.26516,1.26302,1.26348,2326
2021-10-04 06:00:00,1.26349,1.2637,1.26305,1.26321,1841
2021-10-04 07:00:00,1.26321,1.26339,1.26176,1.26192,1474
2021-10-04 08:00:00,1.26192,1.2629000000000001,1.26143,1.26275,1880
2021-10-04 09:00:00,1.26274,1.26431,1.26235,1.2634400000000001,3652
2021-10-04 10:00:00,1.2634400000000001,1.26459,1.26248,1.26268,5905
2021-10-04 11:00:00,1.26266,1.26343,1.26167,1.26207,4203
2021-10-04 12:00:00,1.26205,1.2621,1.26043,1.26152,3750
2021-10-04 13:00:00,1.26153,1.26273,1.2612,1.26151,2797
2021-10-04 14:00:00,1.26153,1.26275,1.26062,1.26078,3079
2021-10-04 15:00:00,1.26078,1.26147,1.2592400000000001,1.25976,2897
2021-10-04 16:00:00,1.25975,1.26007,1.25607,1.25686,5598
2021-10-04 17:00:00,1.25686,1.2582900000000001,1.25573,1.2574,7741
2021-10-04 18:00:00,1.2574100000000001,1.25919,1.25708,1.2573400000000001,5491
2021-10-04 19:00:00,1.25733,1.25824,1.25701,1.25787,3969
2021-10-04 20:00:00,1.25788,1.25841,1.25717,1.25823,3428
2021-10-04 21:00:00,1.2582200000000001,1.2587,1.25759,1.25814,4434
2021-10-04 22:00:00,1.25814,1.25898,1.2577099999999999,1.25776,5391
2021-10-04 23:00:00,1.25774,1.25899,1.25774,1.25858,1097
2021-10-05 00:00:00,1.25831,1.25885,1.25828,1.25838,67
2021-10-05 01:00:00,1.2582200000000001,1.25887,1.2582200000000001,1.2588599999999999,368
2021-10-05 02:00:00,1.2588300000000001,1.2592400000000001,1.25836,1.25895,642
2021-10-05 03:00:00,1.25901,1.2604199999999999,1.25846,1.26036,2410
2021-10-05 04:00:00,1.26036,1.26166,1.26007,1.26092,3437
2021-10-05 05:00:00,1.26092,1.26123,1.26019,1.2603900000000001,2273
2021-10-05 06:00:00,1.26038,1.26159,1.26028,1.26131,2109
2021-10-05 07:00:00,1.2612999999999999,1.2622900000000001,1.26126,1.2618800000000001,1513
2021-10-05 08:00:00,1.2618800000000001,1.26245,1.26151,1.26211,2192
2021-10-05 09:00:00,1.26208,1.2629299999999999,1.26077,1.26091,3125
2021-10-05 10:00:00,1.26092,1.26158,1.25996,1.26047,4864
2021-10-05 11:00:00,1.26047,1.2606,1.25879,1.25925,3061
2021-10-05 12:00:00,1.2591999999999999,1.25989,1.25861,1.25928,2236
2021-10-05 13:00:00,1.25928,1.26051,1.25902,1.25994,2429
2021-10-05 14:00:00,1.25993,1.26001,1.25824,1.2591700000000001,2954
2021-10-05 15:00:00,1.25922,1.25949,1.25811,1.25915,2369
2021-10-05 16:00:00,1.25915,1.26014,1.25662,1.25719,5408
2021-10-05 17:00:00,1.25722,1.25815,1.25546,1.25677,5314
2021-10-05 18:00:00,1.25677,1.2570000000000001,1.25449,1.25618,3815
2021-10-05 19:00:00,1.25618,1.25777,1.25594,1.25755,2671
2021-10-05 20:00:00,1.25755,1.25785,1.25691,1.25752,2188
2021-10-05 21:00:00,1.25752,1.25846,1.25724,1.25772,2395
2021-10-05 22:00:00,1.2577099999999999,1.25848,1.25767,1.25782,1592
2021-10-05 23:00:00,1.25782,1.25816,1.25742,1.2576399999999999,1042
2021-10-06 00:00:00,1.25742,1.25833,1.2572999999999999,1.25801,112
2021-10-06 01:00:00,1.25804,1.2581,1.25776,1.25796,242
2021-10-06 02:00:00,1.25796,1.2586,1.25786,1.25831,583
2021-10-06 03:00:00,1.2583199999999999,1.25909,1.2582200000000001,1.2585,2086
2021-10-06 04:00:00,1.25853,1.2601200000000001,1.25808,1.25949,3744
2021-10-06 05:00:00,1.2595,1.2600500000000001,1.25854,1.25933,2537
2021-10-06 06:00:00,1.25933,1.26021,1.25932,1.2598,1879
2021-10-06 07:00:00,1.25979,1.26135,1.25961,1.26036,1723
2021-10-06 08:00:00,1.26037,1.26067,1.25931,1.26043,2341
2021-10-06 09:00:00,1.2604199999999999,1.26092,1.25908,1.26062,3437
2021-10-06 10:00:00,1.26062,1.26407,1.26059,1.26395,5472
2021-10-06 11:00:00,1.2639,1.2646,1.26262,1.2634699999999999,3976
2021-10-06 12:00:00,1.2634699999999999,1.26452,1.26269,1.26358,4281
2021-10-06 13:00:00,1.26361,1.2647599999999999,1.26352,1.26409,3742
2021-10-06 14:00:00,1.2640799999999999,1.26437,1.26299,1.26389,3367
2021-10-06 15:00:00,1.26389,1.26391,1.26058,1.2622900000000001,4037
2021-10-06 16:00:00,1.26228,1.26385,1.26048,1.26322,6608
2021-10-06 17:00:00,1.26328,1.26449,1.26097,1.26335,8539
2021-10-06 18:00:00,1.26334,1.2644199999999999,1.26101,1.26141,5471
2021-10-06 19:00:00,1.26141,1.26226,1.26111,1.26167,3878
2021-10-06 20:00:00,1.26163,1.2616399999999999,1.2592400000000001,1.2592400000000001,3195
2021-10-06 21:00:00,1.25923,1.2595399999999999,1.25834,1.25909,4309
2021-10-06 22:00:00,1.2591,1.25946,1.25866,1.2588300000000001,2960
2021-10-06 23:00:00,1.25882,1.25918,1.25817,1.25817,916
2021-10-07 00:00:00,1.2582900000000001,1.25921,1.25816,1.25868,91
2021-10-07 01:00:00,1.25896,1.2592400000000001,1.25839,1.25898,421
2021-10-07 02:00:00,1.25898,1.25902,1.25843,1.2585600000000001,962
2021-10-07 03:00:00,1.2585600000000001,1.25907,1.25717,1.2579799999999999,2080
2021-10-07 04:00:00,1.25799,1.25888,1.25739,1.25766,2010
2021-10-07 05:00:00,1.25766,1.2588,1.25759,1.25854,1309
2021-10-07 06:00:00,1.25852,1.25911,1.25839,1.25849,919
2021-10-07 07:00:00,1.25849,1.25878,1.25806,1.25871,841
2021-10-07 08:00:00,1.25871,1.2591999999999999,1.2583,1.25887,1379
2021-10-07 09:00:00,1.25887,1.25891,1.25645,1.25697,2822
2021-10-07 10:00:00,1.25697,1.25833,1.25633,1.25789,3663
2021-10-07 11:00:00,1.25788,1.25989,1.25772,1.25878,3418
2021-10-07 12:00:00,1.25878,1.25899,1.25784,1.25841,2119
2021-10-07 13:00:00,1.25841,1.2585600000000001,1.25763,1.2584,2139
2021-10-07 14:00:00,1.2584,1.25846,1.25701,1.25797,2697
2021-10-07 15:00:00,1.25797,1.25834,1.25712,1.25777,3126
2021-10-07 16:00:00,1.25776,1.25938,1.25631,1.2570700000000001,5506
2021-10-07 17:00:00,1.2570700000000001,1.25742,1.25447,1.25489,4088
2021-10-07 18:00:00,1.25489,1.25521,1.25399,1.2546,3402
2021-10-07 19:00:00,1.2545899999999999,1.25572,1.25438,1.25572,2439
2021-10-07 20:00:00,1.25569,1.2564199999999999,1.25427,1.25458,1837
2021-10-07 21:00:00,1.25458,1.25604,1.25444,1.25511,3998
2021-10-07 22:00:00,1.25511,1.25587,1.25403,1.2542,3219
2021-10-07 23:00:00,1.25423,1.25529,1.2540499999999999,1.2546599999999999,856
2021-10-08 00:00:00,1.25485,1.25511,1.25446,1.25489,91
2021-10-08 01:00:00,1.25494,1.25521,1.25479,1.2551700000000001,358
2021-10-08 02:00:00,1.2551700000000001,1.25545,1.25467,1.25471,698
2021-10-08 03:00:00,1.25473,1.25618,1.25446,1.25447,2100
2021-10-08 04:00:00,1.25448,1.25475,1.25404,1.25471,2404
2021-10-08 05:00:00,1.25471,1.25475,1.25327,1.25343,1350
2021-10-08 06:00:00,1.25342,1.25521,1.25338,1.25485,1354
2021-10-08 07:00:00,1.25485,1.25579,1.2543199999999999,1.25566,953
2021-10-08 08:00:00,1.25566,1.25571,1.2548300000000001,1.25546,1773
2021-10-08 09:00:00,1.25546,1.25582,1.25499,1.25539,2414
2021-10-08 10:00:00,1.25535,1.25586,1.25436,1.25449,3911
2021-10-08 11:00:00,1.25448,1.25538,1.25428,1.2545600000000001,2247
2021-10-08 12:00:00,1.25455,1.25482,1.2539500000000001,1.25396,1542
2021-10-08 13:00:00,1.25396,1.25415,1.25323,1.2540499999999999,1251
2021-10-08 14:00:00,1.25406,1.25439,1.25355,1.25396,1467
2021-10-08 15:00:00,1.2539500000000001,1.25401,1.24897,1.25,6550
2021-10-08 16:00:00,1.24999,1.25189,1.24865,1.25055,8266
2021-10-08 17:00:00,1.25054,1.25055,1.24527,1.2458,6737
2021-10-08 18:00:00,1.24582,1.24837,1.24509,1.24777,4331
2021-10-08 19:00:00,1.24777,1.24917,1.24741,1.2476099999999999,2494
2021-10-08 20:00:00,1.2476099999999999,1.24838,1.24634,1.24649,1983
2021-10-08 21:00:00,1.2465,1.24683,1.24577,1.2459,2919
2021-10-08 22:00:00,1.24593,1.24755,1.24574,1.2469999999999999,1862
2021-10-08 23:00:00,1.2469999999999999,1.24757,1.24683,1.24734,799
2021-10-11 00:00:00,1.24745,1.24757,1.24728,1.24736,55
2021-10-11 01:00:00,1.24728,1.24823,1.24644,1.24763,753
2021-10-11 02:00:00,1.2476099999999999,1.24861,1.2472699999999999,1.24845,921
2021-10-11 03:00:00,1.24843,1.24862,1.24617,1.24672,1597
2021-10-11 04:00:00,1.24672,1.2469000000000001,1.24498,1.24616,1626
2021-10-11 05:00:00,1.24612,1.24664,1.24591,1.24644,1233
2021-10-11 06:00:00,1.24644,1.24699,1.24602,1.24643,974
2021-10-11 07:00:00,1.24648,1.24671,1.24597,1.24603,581
2021-10-11 08:00:00,1.24607,1.24662,1.24497,1.24498,1532
2021-10-11 09:00:00,1.24498,1.24649,1.24462,1.24522,2441
2021-10-11 10:00:00,1.2453,1.24624,1.2446,1.24502,2635
2021-10-11 11:00:00,1.24504,1.24664,1.2446,1.24484,2547
2021-10-11 12:00:00,1.2448299999999999,1.24624,1.24482,1.2454399999999999,2069
2021-10-11 13:00:00,1.24537,1.24652,1.24537,1.2462900000000001,1899
2021-10-11 14:00:00,1.24624,1.24667,1.24519,1.24655,2167
2021-10-11 15:00:00,1.24654,1.24738,1.24621,1.24673,2904
2021-10-11 16:00:00,1.24675,1.24749,1.24502,1.24579,4115
2021-10-11 17:00:00,1.2457799999999999,1.24677,1.2448299999999999,1.2464,3264
2021-10-11 18:00:00,1.2464,1.24678,1.24523,1.2456,1597
2021-10-11 19:00:00,1.24561,1.24711,1.24558,1.24654,1728
2021-10-11 20:00:00,1.24654,1.24854,1.24653,1.24816,2499
2021-10-11 21:00:00,1.24816,1.2487300000000001,1.24779,1.24785,2034
2021-10-11 22:00:00,1.24786,1.24891,1.24773,1.24882,1536
2021-10-11 23:00:00,1.24881,1.24914,1.24783,1.24783,664
2021-10-12 00:00:00,1.24715,1.24859,1.24715,1.24804,128
2021-10-12 01:00:00,1.24807,1.24888,1.24757,1.2488,436
2021-10-12 02:00:00,1.2488,1.24897,1.24798,1.24806,393
2021-10-12 03:00:00,1.24805,1.2496,1.24749,1.2494399999999999,1767
2021-10-12 04:00:00,1.24943,1.24981,1.24851,1.24889,1527
2021-10-12 05:00:00,1.24889,1.24903,1.2482199999999999,1.24865,1062
2021-10-12 06:00:00,1.24865,1.24908,1.24828,1.24895,753
2021-10-12 07:00:00,1.24894,1.24895,1.24837,1.24853,645
2021-10-12 08:00:00,1.24853,1.24878,1.24726,1.2476099999999999,1480
2021-10-12 09:00:00,1.24763,1.24858,1.24755,1.2478,2185
2021-10-12 10:00:00,1.24777,1.24896,1.24644,1.24748,3105
2021-10-12 11:00:00,1.2475100000000001,1.24792,1.24608,1.24652,2650
2021-10-12 12:00:00,1.24653,1.24684,1.24574,1.24655,1821
2021-10-12 13:00:00,1.24653,1.2469999999999999,1.24519,1.24545,2187
2021-10-12 14:00:00,1.24545,1.2461,1.24503,1.24606,1977
2021-10-12 15:00:00,1.24607,1.24855,1.24545,1.24753,3343
2021-10-12 16:00:00,1.24753,1.2482,1.24562,1.2463899999999999,6320
2021-10-12 17:00:00,1.24638,1.24781,1.2451,1.24569,6395
2021-10-12 18:00:00,1.24571,1.24598,1.24397,1.24399,4415
2021-10-12 19:00:00,1.24402,1.2461,1.2434,1.24574,3487
2021-10-12 20:00:00,1.24574,1.2472,1.2452,1.24591,2049
2021-10-12 21:00:00,1.24599,1.24659,1.24516,1.24607,2263
2021-10-12 22:00:00,1.24607,1.24705,1.24581,1.24601,2899
2021-10-12 23:00:00,1.24601,1.24689,1.24601,1.24623,1201
2021-10-13 00:00:00,1.24513,1.24636,1.24513,1.2460499999999999,135
2021-10-13 01:00:00,1.24604,1.24732,1.24585,1.24724,524
2021-10-13 02:00:00,1.24722,1.2477800000000001,1.24679,1.24769,550
2021-10-13 03:00:00,1.24768,1.24786,1.2463,1.24653,1394
2021-10-13 04:00:00,1.24653,1.24711,1.24584,1.24607,1182
2021-10-13 05:00:00,1.24607,1.24665,1.24561,1.24585,1028
2021-10-13 06:00:00,1.24585,1.24592,1.24509,1.24547,660
2021-10-13 07:00:00,1.24546,1.24547,1.24497,1.24497,552
2021-10-13 08:00:00,1.24497,1.24558,1.24485,1.24509,682
2021-10-13 09:00:00,1.24508,1.24608,1.24476,1.24535,1922
2021-10-13 10:00:00,1.24539,1.24641,1.24439,1.24462,3105
2021-10-13 11:00:00,1.24461,1.24485,1.24349,1.2443,2506
2021-10-13 12:00:00,1.2443,1.24514,1.24349,1.2449,2479
2021-10-13 13:00:00,1.2449,1.24491,1.24389,1.24421,2191
2021-10-13 14:00:00,1.2442199999999999,1.24464,1.24344,1.24398,1884
2021-10-13 15:00:00,1.24398,1.24705,1.24378,1.24644,4657
2021-10-13 16:00:00,1.24647,1.2465600000000001,1.24436,1.24548,5768
2021-10-13 17:00:00,1.24546,1.24665,1.24344,1.24486,5221
2021-10-13 18:00:00,1.24485,1.24515,1.24322,1.24497,2991
2021-10-13 19:00:00,1.24493,1.24493,1.24356,1.24392,1569
2021-10-13 20:00:00,1.24392,1.24425,1.24322,1.24368,1520
2021-10-13 21:00:00,1.24366,1.24461,1.24299,1.2435,2987
2021-10-13 22:00:00,1.2435100000000001,1.2442199999999999,1.24341,1.24396,2323
2021-10-13 23:00:00,1.24396,1.2444,1.24371,1.24406,872
2021-10-14 00:00:00,1.24377,1.24462,1.24377,1.24401,80
2021-10-14 01:00:00,1.24382,1.2441,1.24375,1.244,251
2021-10-14 02:00:00,1.244,1.24449,1.24383,1.24384,310
2021-10-14 03:00:00,1.24384,1.24387,1.24236,1.24252,1647
2021-10-14 04:00:00,1.24252,1.24376,1.24238,1.2436099999999999,911
2021-10-14 05:00:00,1.2436099999999999,1.24367,1.24277,1.24285,699
2021-10-14 06:00:00,1.24286,1.24294,1.24233,1.24285,824
2021-10-14 07:00:00,1.24285,1.24296,1.24247,1.24248,591
2021-10-14 08:00:00,1.24248,1.24268,1.24212,1.24217,692
2021-10-14 09:00:00,1.24217,1.24248,1.2401200000000001,1.24013,1782
2021-10-14 10:00:00,1.24013,1.24041,1.23943,1.23983,2871
2021-10-14 11:00:00,1.23983,1.24,1.23837,1.23875,2326
2021-10-14 12:00:00,1.23871,1.23871,1.23769,1.23787,1691
2021-10-14 13:00:00,1.23787,1.23868,1.23732,1.23767,1621
2021-10-14 14:00:00,1.23766,1.23878,1.23721,1.23825,2197
2021-10-14 15:00:00,1.23824,1.23879,1.23718,1.23814,3207
2021-10-14 16:00:00,1.23818,1.23906,1.23561,1.23567,5305
2021-10-14 17:00:00,1.23566,1.2381199999999999,1.23543,1.23616,3509
2021-10-14 18:00:00,1.23623,1.23783,1.2359499999999999,1.23615,3027
2021-10-14 19:00:00,1.23612,1.2373,1.23579,1.23653,2541
2021-10-14 20:00:00,1.23653,1.23735,1.23618,1.23645,2375
2021-10-14 21:00:00,1.23645,1.23748,1.23613,1.23684,1686
2021-10-14 22:00:00,1.23684,1.23786,1.23684,1.23782,2021
2021-10-14 23:00:00,1.2377799999999999,1.23785,1.23661,1.23661,961
2021-10-15 00:00:00,1.23621,1.23758,1.23621,1.23683,151
2021-10-15 01:00:00,1.23684,1.2377,1.23665,1.23769,300
2021-10-15 02:00:00,1.23769,1.23769,1.23692,1.23748,543
2021-10-15 03:00:00,1.23749,1.23815,1.23694,1.23696,1803
2021-10-15 04:00:00,1.23695,1.23724,1.23623,1.2366,1374
2021-10-15 05:00:00,1.2366,1.23694,1.23547,1.23568,1153
2021-10-15 06:00:00,1.23564,1.23623,1.23564,1.236,825
2021-10-15 07:00:00,1.23601,1.23613,1.23541,1.23546,632
2021-10-15 08:00:00,1.23545,1.23555,1.23507,1.23508,1175
2021-10-15 09:00:00,1.23508,1.23572,1.2343,1.23446,1494
2021-10-15 10:00:00,1.23446,1.2347299999999999,1.23362,1.23406,3116
2021-10-15 11:00:00,1.23407,1.23509,1.23362,1.23461,2474
2021-10-15 12:00:00,1.23456,1.23522,1.23418,1.23452,2149
2021-10-15 13:00:00,1.23453,1.23496,1.234,1.23461,1901
2021-10-15 14:00:00,1.2346,1.23607,1.23404,1.2357,1981
2021-10-15 15:00:00,1.2357,1.23851,1.23559,1.23832,3831
2021-10-15 16:00:00,1.23832,1.23837,1.2364,1.23721,4808
2021-10-15 17:00:00,1.2372,1.23901,1.23553,1.23584,4436
2021-10-15 18:00:00,1.23584,1.23892,1.23546,1.23877,3292
2021-10-15 19:00:00,1.23877,1.23969,1.2381199999999999,1.23929,1883
2021-10-15 20:00:00,1.23929,1.23929,1.23821,1.2386,1381
2021-10-15 21:00:00,1.2386,1.23922,1.23814,1.23837,1749
2021-10-15 22:00:00,1.2383899999999999,1.23872,1.23727,1.23746,1884
2021-10-15 23:00:00,1.23746,1.2375,1.23578,1.23593,1081
2021-10-18 00:00:00,1.23689,1.23702,1.23602,1.23635,65
2021-10-18 01:00:00,1.23635,1.23676,1.2348,1.23667,767
2021-10-18 02:00:00,1.23667,1.23743,1.23644,1.23739,892
2021-10-18 03:00:00,1.23738,1.23842,1.23716,1.2383,1522
2021-10-18 04:00:00,1.23831,1.23845,1.23731,1.23803,1828
2021-10-18 05:00:00,1.238,1.23811,1.23745,1.23777,1057
2021-10-18 06:00:00,1.23782,1.2392,1.23774,1.23914,1126
2021-10-18 07:00:00,1.23914,1.2396,1.2391,1.23944,600
2021-10-18 08:00:00,1.23944,1.24,1.2393399999999999,1.23991,1270
2021-10-18 09:00:00,1.23993,1.24092,1.23957,1.24016,2268
2021-10-18 10:00:00,1.24016,1.24042,1.23905,1.23907,3022
2021-10-18 11:00:00,1.23905,1.24037,1.23823,1.24023,2687
2021-10-18 12:00:00,1.2402199999999999,1.24031,1.23897,1.2392,2460
2021-10-18 13:00:00,1.2392,1.23983,1.23878,1.23907,2107
2021-10-18 14:00:00,1.23906,1.24018,1.23874,1.23967,2342
2021-10-18 15:00:00,1.23967,1.23999,1.23782,1.2395100000000001,3741
2021-10-18 16:00:00,1.2395100000000001,1.23997,1.2365599999999999,1.23657,4475
2021-10-18 17:00:00,1.23657,1.23705,1.23506,1.23672,4468
2021-10-18 18:00:00,1.23673,1.2373,1.23612,1.23616,2773
2021-10-18 19:00:00,1.2361900000000001,1.23699,1.23593,1.23667,1898
2021-10-18 20:00:00,1.23667,1.2376800000000001,1.23659,1.23724,1417
2021-10-18 21:00:00,1.23725,1.23817,1.23721,1.2376,2410
2021-10-18 22:00:00,1.2376,1.23847,1.23747,1.23815,2023
2021-10-18 23:00:00,1.23815,1.2383,1.23747,1.23747,944
2021-10-19 00:00:00,1.23674,1.23773,1.23651,1.23737,202
2021-10-19 01:00:00,1.23748,1.23825,1.23733,1.2382,401
2021-10-19 02:00:00,1.2382,1.23823,1.23723,1.23723,412
2021-10-19 03:00:00,1.23723,1.23726,1.23631,1.23635,1406
2021-10-19 04:00:00,1.23634,1.23683,1.2349700000000001,1.23528,2067
2021-10-19 05:00:00,1.23527,1.23577,1.23472,1.23475,1491
2021-10-19 06:00:00,1.23475,1.23548,1.23445,1.23466,984
2021-10-19 07:00:00,1.23465,1.23489,1.23413,1.23487,794
2021-10-19 08:00:00,1.23486,1.23491,1.23346,1.23353,849
2021-10-19 09:00:00,1.23352,1.23388,1.23259,1.23276,2350
2021-10-19 10:00:00,1.23274,1.2334,1.23207,1.23337,3777
2021-10-19 11:00:00,1.23337,1.23337,1.23197,1.23201,2542
2021-10-19 12:00:00,1.23204,1.23225,1.23169,1.232,1387
2021-10-19 13:00:00,1.23199,1.23258,1.2310699999999999,1.23255,2377
2021-10-19 14:00:00,1.23255,1.23443,1.23236,1.2337799999999999,2322
2021-10-19 15:00:00,1.23383,1.23616,1.2338,1.23548,2701
2021-10-19 16:00:00,1.23548,1.23738,1.23522,1.23531,4352
2021-10-19 17:00:00,1.23531,1.23732,1.23504,1.23561,4625
2021-10-19 18:00:00,1.23561,1.2361,1.23467,1.2353,2744
2021-10-19 19:00:00,1.23529,1.23599,1.23525,1.23556,2412
2021-10-19 20:00:00,1.23557,1.23568,1.2349,1.23535,1781
2021-10-19 21:00:00,1.2353399999999999,1.23673,1.23521,1.23583,2693
2021-10-19 22:00:00,1.2358500000000001,1.2368000000000001,1.23567,1.23677,2818
2021-10-19 23:00:00,1.23679,1.23689,1.23564,1.23569,731
2021-10-20 00:00:00,1.23598,1.23673,1.23578,1.23599,127
2021-10-20 01:00:00,1.23597,1.2368000000000001,1.23567,1.23626,335
2021-10-20 02:00:00,1.23626,1.23658,1.23544,1.2355,522
2021-10-20 03:00:00,1.2355,1.23661,1.23521,1.23522,1490
2021-10-20 04:00:00,1.23522,1.23567,1.23401,1.23533,1812
2021-10-20 05:00:00,1.23536,1.23617,1.23466,1.23584,1269
2021-10-20 06:00:00,1.23584,1.23594,1.23421,1.23426,913
2021-10-20 07:00:00,1.23425,1.23445,1.23358,1.23369,1006
2021-10-20 08:00:00,1.2337,1.23458,1.23357,1.23423,1017
2021-10-20 09:00:00,1.23422,1.23561,1.2341199999999999,1.2355,2827
2021-10-20 10:00:00,1.23551,1.23567,1.23356,1.23482,3224
2021-10-20 11:00:00,1.23481,1.23509,1.2340200000000001,1.23466,2685
2021-10-20 12:00:00,1.23468,1.23587,1.23441,1.23506,1565
2021-10-20 13:00:00,1.23506,1.23578,1.23489,1.23512,1599
2021-10-20 14:00:00,1.23512,1.2357,1.23475,1.23543,1579
2021-10-20 15:00:00,1.23542,1.23559,1.23344,1.23483,3016
2021-10-20 16:00:00,1.23483,1.23622,1.23447,1.23462,3865
2021-10-20 17:00:00,1.23468,1.23508,1.23177,1.23187,3895
2021-10-20 18:00:00,1.23188,1.23315,1.23181,1.2327,3487
2021-10-20 19:00:00,1.23267,1.2331699999999999,1.23146,1.23192,2049
2021-10-20 20:00:00,1.23192,1.2327,1.23095,1.23136,2617
2021-10-20 21:00:00,1.23136,1.2316799999999999,1.23071,1.23141,1938
2021-10-20 22:00:00,1.23141,1.23257,1.23136,1.23227,2472
2021-10-20 23:00:00,1.23227,1.23271,1.23145,1.23155,856
2021-10-21 00:00:00,1.23114,1.23204,1.23114,1.23164,197
2021-10-21 01:00:00,1.23166,1.23248,1.23161,1.23247,372
2021-10-21 02:00:00,1.23247,1.23252,1.23197,1.23251,368
2021-10-21 03:00:00,1.23251,1.23251,1.23142,1.23152,1358
2021-10-21 04:00:00,1.23155,1.23178,1.23029,1.23034,1393
2021-10-21 05:00:00,1.23035,1.23047,1.22879,1.22952,1348
2021-10-21 06:00:00,1.22953,1.2299,1.22902,1.2298499999999999,914
2021-10-21 07:00:00,1.22987,1.23224,1.22971,1.23189,2003
2021-10-21 08:00:00,1.23188,1.23306,1.23163,1.23306,1708
2021-10-21 09:00:00,1.23307,1.2343600000000001,1.23225,1.234,2416
2021-10-21 10:00:00,1.23398,1.23431,1.23237,1.2326,2337
2021-10-21 11:00:00,1.2326,1.23428,1.23238,1.23347,2150
2021-10-21 12:00:00,1.23346,1.23451,1.2333,1.23339,1645
2021-10-21 13:00:00,1.23339,1.23405,1.23291,1.23395,1443
2021-10-21 14:00:00,1.23396,1.23447,1.23299,1.23333,1829
2021-10-21 15:00:00,1.23332,1.23415,1.23253,1.23264,4167
2021-10-21 16:00:00,1.23265,1.23323,1.2312,1.23166,4525
2021-10-21 17:00:00,1.23169,1.23371,1.23166,1.23263,4506
2021-10-21 18:00:00,1.23263,1.2354,1.23263,1.23418,3505
2021-10-21 19:00:00,1.23417,1.23648,1.2337500000000001,1.2363,2100
2021-10-21 20:00:00,1.2363,1.23835,1.23614,1.23823,2479
2021-10-21 21:00:00,1.23822,1.23828,1.23735,1.23796,1950
2021-10-21 22:00:00,1.23794,1.23796,1.23702,1.23754,1737
2021-10-21 23:00:00,1.23759,1.23777,1.23648,1.23655,1438
2021-10-22 00:00:00,1.23597,1.23698,1.23597,1.23694,197
2021-10-22 01:00:00,1.23693,1.2371699999999999,1.23678,1.23691,284
2021-10-22 02:00:00,1.2368999999999999,1.23714,1.2364600000000001,1.23706,621
2021-10-22 03:00:00,1.23708,1.23748,1.23628,1.2363,1688
2021-10-22 04:00:00,1.23629,1.2363,1.23424,1.23467,2783
2021-10-22 05:00:00,1.23466,1.23559,1.23461,1.23488,1844
2021-10-22 06:00:00,1.23488,1.23536,1.23459,1.23471,1189
2021-10-22 07:00:00,1.23474,1.23557,1.2347,1.23522,1092
2021-10-22 08:00:00,1.23522,1.23546,1.23468,1.23536,2028
2021-10-22 09:00:00,1.23535,1.23569,1.23437,1.23492,2570
2021-10-22 10:00:00,1.23493,1.2349999999999999,1.233,1.2341,4440
2021-10-22 11:00:00,1.2341,1.23435,1.23303,1.23338,2918
2021-10-22 12:00:00,1.23339,1.2343899999999999,1.23325,1.23327,2252
2021-10-22 13:00:00,1.23326,1.2334100000000001,1.23258,1.23287,1861
2021-10-22 14:00:00,1.23287,1.23346,1.23222,1.23335,1695
2021-10-22 15:00:00,1.23334,1.23369,1.23201,1.23335,3311
2021-10-22 16:00:00,1.23334,1.23411,1.23241,1.23289,4488
2021-10-22 17:00:00,1.23289,1.23554,1.23247,1.23526,4483
2021-10-22 18:00:00,1.23526,1.23864,1.23471,1.2384,9048
2021-10-22 19:00:00,1.23841,1.23898,1.23629,1.23703,4765
2021-10-22 20:00:00,1.23701,1.23788,1.23698,1.23766,3182
2021-10-22 21:00:00,1.23767,1.23779,1.23613,1.23661,2341
2021-10-22 22:00:00,1.23662,1.23745,1.23655,1.23668,2479
2021-10-22 23:00:00,1.23668,1.23732,1.23577,1.23582,813
2021-10-25 00:00:00,1.23639,1.23672,1.23638,1.23649,41
2021-10-25 01:00:00,1.23648,1.23732,1.23604,1.23685,433
2021-10-25 02:00:00,1.23685,1.23791,1.23668,1.2371699999999999,880
2021-10-25 03:00:00,1.23718,1.23727,1.23571,1.2361,1477
2021-10-25 04:00:00,1.23607,1.23687,1.23583,1.23621,2173
2021-10-25 05:00:00,1.23621,1.23644,1.23481,1.2349999999999999,1892
2021-10-25 06:00:00,1.23501,1.23501,1.23426,1.23448,1438
2021-10-25 07:00:00,1.23447,1.23513,1.23442,1.2348,840
2021-10-25 08:00:00,1.2348,1.23516,1.2346,1.23478,1063
2021-10-25 09:00:00,1.23478,1.2361900000000001,1.23437,1.23608,2708
2021-10-25 10:00:00,1.23607,1.23652,1.234,1.23423,3289
2021-10-25 11:00:00,1.23419,1.23492,1.23377,1.23468,3178
2021-10-25 12:00:00,1.23469,1.23724,1.23449,1.23654,2862
2021-10-25 13:00:00,1.23653,1.23682,1.23526,1.23547,1957
2021-10-25 14:00:00,1.23547,1.23668,1.23521,1.23612,2388
2021-10-25 15:00:00,1.23612,1.2374,1.23553,1.2371,3682
2021-10-25 16:00:00,1.2371,1.23887,1.23658,1.23684,5102
2021-10-25 17:00:00,1.23684,1.23771,1.236,1.23693,5970
2021-10-25 18:00:00,1.23696,1.23755,1.2364,1.2373,3534
2021-10-25 19:00:00,1.2373,1.23997,1.2373,1.23953,2811
2021-10-25 20:00:00,1.23953,1.23959,1.23832,1.23842,1557
2021-10-25 21:00:00,1.2383899999999999,1.23889,1.23807,1.23846,1787
2021-10-25 22:00:00,1.23846,1.23932,1.23838,1.23849,1871
2021-10-25 23:00:00,1.2385,1.23878,1.23785,1.23849,853
2021-10-26 00:00:00,1.23849,1.23849,1.23761,1.23803,245
2021-10-26 01:00:00,1.23804,1.23845,1.23787,1.2382900000000001,245
2021-10-26 02:00:00,1.2382900000000001,1.2385,1.23777,1.23788,457
2021-10-26 03:00:00,1.23788,1.23853,1.23753,1.23803,1644
2021-10-26 04:00:00,1.2380200000000001,1.23847,1.23675,1.2380200000000001,2472
2021-10-26 05:00:00,1.2380200000000001,1.23849,1.23777,1.23783,1493
2021-10-26 06:00:00,1.23782,1.23833,1.23732,1.23736,1083
2021-10-26 07:00:00,1.23736,1.23769,1.23724,1.23725,736
2021-10-26 08:00:00,1.23725,1.23854,1.23723,1.23841,1080
2021-10-26 09:00:00,1.2384,1.23876,1.23775,1.23845,1929
2021-10-26 10:00:00,1.23845,1.23932,1.23784,1.23857,3566
2021-10-26 11:00:00,1.23858,1.23881,1.2370700000000001,1.2371699999999999,3175
2021-10-26 12:00:00,1.2371699999999999,1.23748,1.23699,1.23699,2304
2021-10-26 13:00:00,1.23698,1.23703,1.23547,1.23549,1841
2021-10-26 14:00:00,1.23548,1.23637,1.23501,1.23617,1779
2021-10-26 15:00:00,1.23618,1.23673,1.2349700000000001,1.23514,3038
2021-10-26 16:00:00,1.23513,1.23679,1.23501,1.23547,5070
2021-10-26 17:00:00,1.23546,1.23825,1.23537,1.23779,4859
2021-10-26 18:00:00,1.23782,1.23905,1.23691,1.23869,3671
2021-10-26 19:00:00,1.2387,1.23959,1.2385,1.23908,3436
2021-10-26 20:00:00,1.23908,1.23927,1.23816,1.23862,3537
2021-10-26 21:00:00,1.2386,1.2387299999999999,1.23788,1.23845,2381
2021-10-26 22:00:00,1.23845,1.23898,1.23797,1.23883,2840
2021-10-26 23:00:00,1.23889,1.23913,1.23827,1.23837,794
2021-10-27 00:00:00,1.23772,1.23905,1.23772,1.23903,128
2021-10-27 01:00:00,1.23904,1.2393,1.23868,1.23921,520
2021-10-27 02:00:00,1.23927,1.23944,1.23886,1.23909,1058
2021-10-27 03:00:00,1.23909,1.23943,1.23826,1.23899,2348
2021-10-27 04:00:00,1.2389999999999999,1.23982,1.23854,1.23979,2280
2021-10-27 05:00:00,1.23983,1.23983,1.23907,1.23923,1836
2021-10-27 06:00:00,1.23922,1.23933,1.23857,1.23907,816
2021-10-27 07:00:00,1.23911,1.2392,1.2387,1.23871,766
2021-10-27 08:00:00,1.2387299999999999,1.23932,1.23868,1.2389000000000001,980
2021-10-27 09:00:00,1.2389000000000001,1.23931,1.23837,1.23857,1333
2021-10-27 10:00:00,1.23856,1.24023,1.23826,1.24003,3461
2021-10-27 11:00:00,1.24004,1.24191,1.23977,1.24183,3728
2021-10-27 12:00:00,1.24182,1.24282,1.24128,1.24148,2899
2021-10-27 13:00:00,1.24148,1.24216,1.24123,1.24135,2458
2021-10-27 14:00:00,1.24134,1.24175,1.24111,1.2416,2703
2021-10-27 15:00:00,1.24161,1.24309,1.24019,1.24277,4057
2021-10-27 16:00:00,1.24277,1.24315,1.24055,1.24074,5423
2021-10-27 17:00:00,1.24074,1.24074,1.23,1.23406,13247
2021-10-27 18:00:00,1.23409,1.23555,1.23255,1.23377,6066
2021-10-27 19:00:00,1.23376,1.23431,1.23209,1.23297,4611
2021-10-27 20:00:00,1.23298,1.23416,1.23163,1.23325,3641
2021-10-27 21:00:00,1.23324,1.23475,1.23322,1.2343899999999999,2685
2021-10-27 22:00:00,1.23446,1.2364600000000001,1.2343899999999999,1.2364,4983
2021-10-27 23:00:00,1.23641,1.23641,1.23545,1.2358,1658
2021-10-28 00:00:00,1.23522,1.23625,1.23438,1.2359,471
2021-10-28 01:00:00,1.23596,1.23663,1.2357,1.23594,442
2021-10-28 02:00:00,1.23593,1.23711,1.23589,1.23698,1086
2021-10-28 03:00:00,1.23698,1.2372,1.23604,1.23688,2510
2021-10-28 04:00:00,1.23687,1.23788,1.23687,1.23728,2253
2021-10-28 05:00:00,1.23728,1.23754,1.23671,1.23713,2171
2021-10-28 06:00:00,1.23713,1.2375099999999999,1.23697,1.23737,1173
2021-10-28 07:00:00,1.23736,1.23776,1.23723,1.23743,849
2021-10-28 08:00:00,1.23742,1.23774,1.2370700000000001,1.23728,1154
2021-10-28 09:00:00,1.23728,1.23821,1.23684,1.23816,2479
2021-10-28 10:00:00,1.23813,1.23813,1.23644,1.2370700000000001,3829
2021-10-28 11:00:00,1.23705,1.23749,1.23659,1.23698,3357
2021-10-28 12:00:00,1.237,1.23723,1.23643,1.23653,2944
2021-10-28 13:00:00,1.23653,1.23693,1.2358,1.23583,2744
2021-10-28 14:00:00,1.23583,1.23642,1.23504,1.2356,3717
2021-10-28 15:00:00,1.23561,1.23729,1.2351,1.23677,6089
2021-10-28 16:00:00,1.23676,1.23711,1.2337,1.23447,8376
2021-10-28 17:00:00,1.23447,1.23618,1.23296,1.23352,7154
2021-10-28 18:00:00,1.23353,1.23517,1.23301,1.23485,5024
2021-10-28 19:00:00,1.2348,1.23567,1.23367,1.2355,3038
2021-10-28 20:00:00,1.23548,1.23568,1.23413,1.23459,3050
2021-10-28 21:00:00,1.23459,1.23516,1.2343,1.23478,2016
2021-10-28 22:00:00,1.23477,1.2349,1.23377,1.23407,3147
2021-10-28 23:00:00,1.23408,1.23464,1.23388,1.2342,1885
2021-10-29 00:00:00,1.23425,1.23442,1.23394,1.23442,170
2021-10-29 01:00:00,1.23433,1.23489,1.23419,1.23468,1684
2021-10-29 02:00:00,1.23472,1.23503,1.23449,1.23468,584
2021-10-29 03:00:00,1.23468,1.2359499999999999,1.23403,1.23561,2266
2021-10-29 04:00:00,1.23561,1.23623,1.23496,1.2353,2488
2021-10-29 05:00:00,1.23528,1.23589,1.23498,1.23521,1612
2021-10-29 06:00:00,1.23521,1.23562,1.23472,1.23504,1103
2021-10-29 07:00:00,1.23503,1.2352,1.23428,1.23518,1324
2021-10-29 08:00:00,1.23519,1.23587,1.2351,1.23584,1889
2021-10-29 09:00:00,1.23582,1.2363,1.23533,1.2363,2693
2021-10-29 10:00:00,1.2363,1.23632,1.23347,1.23385,4147
2021-10-29 11:00:00,1.23383,1.23591,1.2338,1.23567,3687
2021-10-29 12:00:00,1.23563,1.2359,1.23382,1.23399,3082
2021-10-29 13:00:00,1.23401,1.23427,1.23275,1.2335099999999999,2968
2021-10-29 14:00:00,1.23361,1.23529,1.23352,1.23529,2098
2021-10-29 15:00:00,1.23529,1.23927,1.23455,1.23823,6105
2021-10-29 16:00:00,1.23823,1.23948,1.2371,1.23726,7117
2021-10-29 17:00:00,1.23723,1.23971,1.2372,1.23943,8033
2021-10-29 18:00:00,1.23942,1.24074,1.23877,1.23991,5873
2021-10-29 19:00:00,1.23992,1.24053,1.23878,1.23947,3308
2021-10-29 20:00:00,1.23947,1.23964,1.23772,1.238,2298
2021-10-29 21:00:00,1.23797,1.2383,1.23704,1.23737,2676
2021-10-29 22:00:00,1.23738,1.23916,1.2371699999999999,1.23779,2796
2021-10-29 23:00:00,1.23779,1.23849,1.23718,1.23805,1333
2021-11-01 00:00:00,1.238,1.2386,1.23754,1.23828,537
2021-11-01 01:00:00,1.23828,1.23856,1.23789,1.23832,725
2021-11-01 02:00:00,1.23832,1.23897,1.23724,1.2387,1539
2021-11-01 03:00:00,1.23871,1.23898,1.23797,1.2381,2085
2021-11-01 04:00:00,1.2381,1.23827,1.23763,1.23763,1113
2021-11-01 05:00:00,1.23764,1.23837,1.23762,1.23832,1176
2021-11-01 06:00:00,1.2383,1.23918,1.23823,1.23893,828
2021-11-01 07:00:00,1.2389000000000001,1.2389000000000001,1.23793,1.23797,1328
2021-11-01 08:00:00,1.23797,1.23936,1.23794,1.23871,1667
2021-11-01 09:00:00,1.23871,1.2403,1.2384,1.24015,1974
2021-11-01 10:00:00,1.24015,1.24024,1.23852,1.23885,2867
2021-11-01 11:00:00,1.23885,1.23926,1.23762,1.23801,2071
2021-11-01 12:00:00,1.238,1.2381,1.23708,1.23713,1945
2021-11-01 13:00:00,1.23713,1.23805,1.23699,1.23729,1929
2021-11-01 14:00:00,1.23729,1.23872,1.23688,1.2380200000000001,3411
2021-11-01 15:00:00,1.2380200000000001,1.23832,1.23692,1.23799,4250
2021-11-01 16:00:00,1.23798,1.23946,1.2355800000000001,1.23663,5610
2021-11-01 17:00:00,1.23663,1.23699,1.23513,1.23557,3197
2021-11-01 18:00:00,1.23557,1.23621,1.23531,1.23574,2479
2021-11-01 19:00:00,1.23574,1.23695,1.23542,1.23635,1992
2021-11-01 20:00:00,1.23635,1.23725,1.2359499999999999,1.23681,2111
2021-11-01 21:00:00,1.23681,1.23726,1.2365,1.23658,1834
2021-11-01 22:00:00,1.23652,1.23738,1.2364,1.23644,910
2021-11-01 23:00:00,1.23618,1.23724,1.23573,1.23724,152
2021-11-02 00:00:00,1.2373,1.2374100000000001,1.23661,1.23738,238
2021-11-02 01:00:00,1.23739,1.23758,1.23713,1.23738,376
2021-11-02 02:00:00,1.23738,1.23791,1.23711,1.23749,1112
2021-11-02 03:00:00,1.23748,1.23799,1.2372,1.23746,1449
2021-11-02 04:00:00,1.23749,1.23808,1.23735,1.238,845
2021-11-02 05:00:00,1.238,1.23854,1.23772,1.23808,1942
2021-11-02 06:00:00,1.23808,1.23852,1.23797,1.23826,1350
2021-11-02 07:00:00,1.23826,1.23891,1.23791,1.23888,1935
2021-11-02 08:00:00,1.23888,1.23969,1.23888,1.2393399999999999,1576
2021-11-02 09:00:00,1.2393399999999999,1.2396099999999999,1.23848,1.23874,2811
2021-11-02 10:00:00,1.23874,1.24057,1.23857,1.24049,2463
2021-11-02 11:00:00,1.24049,1.24079,1.23971,1.24043,2105
2021-11-02 12:00:00,1.24043,1.24174,1.24025,1.24048,1749
2021-11-02 13:00:00,1.24055,1.24158,1.24039,1.2405,2446
2021-11-02 14:00:00,1.24048,1.24072,1.23942,1.2396099999999999,3734
2021-11-02 15:00:00,1.2396,1.24074,1.23927,1.23994,6021
2021-11-02 16:00:00,1.23996,1.24039,1.23931,1.23989,4590
2021-11-02 17:00:00,1.23988,1.24245,1.23869,1.24191,4615
2021-11-02 18:00:00,1.2419,1.24228,1.24085,1.24151,3017
2021-11-02 19:00:00,1.2415,1.24169,1.23998,1.24007,2340
2021-11-02 20:00:00,1.24008,1.24079,1.24,1.24073,1936
2021-11-02 21:00:00,1.24072,1.24072,1.23981,1.24011,2487
2021-11-02 22:00:00,1.24014,1.24099,1.23999,1.24043,1019
2021-11-02 23:00:00,1.24011,1.24106,1.2401,1.24048,62
2021-11-03 00:00:00,1.24035,1.24112,1.24001,1.24092,297
2021-11-03 01:00:00,1.24093,1.24122,1.2407,1.24072,437
2021-11-03 02:00:00,1.24072,1.24188,1.24072,1.24138,745
2021-11-03 03:00:00,1.24138,1.24179,1.2404600000000001,1.24162,1174
2021-11-03 04:00:00,1.24167,1.24217,1.24152,1.2419,1314
2021-11-03 05:00:00,1.2419,1.24215,1.2417,1.24177,691
2021-11-03 06:00:00,1.2417799999999999,1.24193,1.24129,1.24181,912
2021-11-03 07:00:00,1.2418,1.24208,1.24153,1.24197,1014
2021-11-03 08:00:00,1.24197,1.2420200000000001,1.2410700000000001,1.24162,1072
2021-11-03 09:00:00,1.24163,1.24224,1.2413,1.24201,1932
2021-11-03 10:00:00,1.242,1.24231,1.2405,1.24111,2618
2021-11-03 11:00:00,1.24112,1.24164,1.24067,1.24126,2443
2021-11-03 12:00:00,1.24125,1.24207,1.24112,1.24114,2692
2021-11-03 13:00:00,1.24116,1.24184,1.24088,1.24103,2315
2021-11-03 14:00:00,1.24102,1.2422,1.24063,1.24177,3154
2021-11-03 15:00:00,1.24176,1.24466,1.24175,1.2445599999999999,5183
2021-11-03 16:00:00,1.2445599999999999,1.2457,1.24185,1.2424,6089
2021-11-03 17:00:00,1.2423899999999999,1.24267,1.241,1.24182,4088
2021-11-03 18:00:00,1.24183,1.24208,1.24098,1.24137,2983
2021-11-03 19:00:00,1.24137,1.24188,1.24118,1.24123,2098
2021-11-03 20:00:00,1.24123,1.24332,1.23798,1.2392400000000001,14274
2021-11-03 21:00:00,1.2392400000000001,1.24033,1.2383,1.23886,7226
2021-11-03 22:00:00,1.23884,1.2394,1.2384,1.23894,1457
2021-11-03 23:00:00,1.23787,1.23935,1.23787,1.23868,76
2021-11-04 00:00:00,1.23872,1.2391,1.23837,1.23891,286
2021-11-04 01:00:00,1.23892,1.23895,1.23773,1.23777,911
2021-11-04 02:00:00,1.23777,1.23883,1.2377,1.23874,1429
2021-11-04 03:00:00,1.23875,1.2399,1.23874,1.23976,1792
2021-11-04 04:00:00,1.23976,1.24013,1.2389999999999999,1.23919,933
2021-11-04 05:00:00,1.23919,1.24008,1.23916,1.23996,768
2021-11-04 06:00:00,1.23996,1.24008,1.23947,1.24004,581
2021-11-04 07:00:00,1.24004,1.2408299999999999,1.24,1.2407,1085
2021-11-04 08:00:00,1.24069,1.24095,1.24028,1.24078,1796
2021-11-04 09:00:00,1.24078,1.24093,1.23916,1.23943,1729
2021-11-04 10:00:00,1.23939,1.24074,1.23914,1.24023,3648
2021-11-04 11:00:00,1.24023,1.24161,1.24017,1.24161,2162
2021-11-04 12:00:00,1.24162,1.24219,1.24147,1.24177,1735
2021-11-04 13:00:00,1.24174,1.24249,1.24123,1.24172,2084
2021-11-04 14:00:00,1.24173,1.24335,1.2416800000000001,1.24276,5830
2021-11-04 15:00:00,1.24276,1.24321,1.2411699999999999,1.24258,5737
2021-11-04 16:00:00,1.24256,1.24548,1.24232,1.24498,5264
2021-11-04 17:00:00,1.24499,1.24713,1.24486,1.2461,5335
2021-11-04 18:00:00,1.24611,1.24678,1.24491,1.24638,4077
2021-11-04 19:00:00,1.24638,1.24684,1.24574,1.24642,3693
2021-11-04 20:00:00,1.24642,1.2469000000000001,1.24591,1.24606,3099
2021-11-04 21:00:00,1.24608,1.24636,1.24561,1.2457799999999999,3281
2021-11-04 22:00:00,1.2457799999999999,1.24619,1.24486,1.24491,1083
2021-11-04 23:00:00,1.2450700000000001,1.24592,1.2450700000000001,1.24548,124
2021-11-05 00:00:00,1.24548,1.24573,1.24533,1.24555,291
2021-11-05 01:00:00,1.24555,1.24569,1.24505,1.2452,477
2021-11-05 02:00:00,1.2452,1.24624,1.24515,1.24545,1321
2021-11-05 03:00:00,1.24545,1.24678,1.24528,1.24662,1798
2021-11-05 04:00:00,1.24663,1.24689,1.24577,1.24653,1484
2021-11-05 05:00:00,1.24653,1.24676,1.24579,1.2460499999999999,830
2021-11-05 06:00:00,1.24604,1.24618,1.24562,1.24571,842
2021-11-05 07:00:00,1.24571,1.2465600000000001,1.24548,1.2465600000000001,879
2021-11-05 08:00:00,1.24657,1.24685,1.24623,1.24632,1681
2021-11-05 09:00:00,1.24632,1.2469000000000001,1.24563,1.24579,1877
2021-11-05 10:00:00,1.24579,1.24685,1.24553,1.2467,3864
2021-11-05 11:00:00,1.24669,1.24721,1.24636,1.2471700000000001,2083
2021-11-05 12:00:00,1.2471700000000001,1.24791,1.24696,1.24752,2009
2021-11-05 13:00:00,1.24753,1.24777,1.2466599999999999,1.24673,1835
2021-11-05 14:00:00,1.24673,1.2475100000000001,1.24402,1.24531,5739
2021-11-05 15:00:00,1.24532,1.24697,1.24421,1.24621,6374
2021-11-05 16:00:00,1.24625,1.2471700000000001,1.246,1.24626,4843
2021-11-05 17:00:00,1.24626,1.24652,1.24362,1.2441,4526
2021-11-05 18:00:00,1.2441,1.24484,1.24356,1.24408,3514
2021-11-05 19:00:00,1.24403,1.24545,1.24382,1.2448,3353
2021-11-05 20:00:00,1.24481,1.24585,1.24471,1.24573,2410
2021-11-05 21:00:00,1.24572,1.24616,1.24439,1.24449,2080
2021-11-05 22:00:00,1.24449,1.24586,1.24427,1.2452,1461
2021-11-08 00:00:00,1.24424,1.24525,1.24424,1.24511,45
2021-11-08 01:00:00,1.24512,1.2454399999999999,1.24444,1.24508,536
2021-11-08 02:00:00,1.24508,1.24594,1.24501,1.24589,2465
2021-11-08 03:00:00,1.24588,1.24599,1.24462,1.2458,1517
2021-11-08 04:00:00,1.24584,1.24594,1.24502,1.24508,1027
2021-11-08 05:00:00,1.24508,1.24562,1.24482,1.24548,727
2021-11-08 06:00:00,1.24548,1.24576,1.24541,1.24557,570
2021-11-08 07:00:00,1.24557,1.24562,1.2447300000000001,1.24494,1034
2021-11-08 08:00:00,1.24494,1.24495,1.24416,1.24494,939
2021-11-08 09:00:00,1.24495,1.24519,1.24408,1.24471,1916
2021-11-08 10:00:00,1.24466,1.2465,1.24392,1.24571,3176
2021-11-08 11:00:00,1.24571,1.2457799999999999,1.24427,1.24503,2539
2021-11-08 12:00:00,1.24503,1.24584,1.2447,1.24493,2133
2021-11-08 13:00:00,1.24495,1.24495,1.24396,1.24401,1695
2021-11-08 14:00:00,1.24405,1.24515,1.24353,1.24497,2167
2021-11-08 15:00:00,1.24497,1.24577,1.24401,1.24567,2533
2021-11-08 16:00:00,1.24567,1.2463899999999999,1.24481,1.24609,3960
2021-11-08 17:00:00,1.24608,1.24617,1.24409,1.2445,3966
2021-11-08 18:00:00,1.24451,1.24508,1.24397,1.24402,3008
2021-11-08 19:00:00,1.24402,1.24566,1.24397,1.24554,3037
2021-11-08 20:00:00,1.24554,1.24582,1.24489,1.24538,2358
2021-11-08 21:00:00,1.24539,1.24539,1.24435,1.24442,2763
2021-11-08 22:00:00,1.24442,1.245,1.2442,1.24429,2315
2021-11-08 23:00:00,1.24429,1.2446,1.24326,1.24326,664
2021-11-09 00:00:00,1.24382,1.24468,1.24382,1.24407,674
2021-11-09 01:00:00,1.24407,1.2444600000000001,1.24388,1.24424,891
2021-11-09 02:00:00,1.24421,1.24566,1.24388,1.24539,1149
2021-11-09 03:00:00,1.24539,1.24539,1.24402,1.24485,1227
2021-11-09 04:00:00,1.24485,1.24492,1.24402,1.24472,1162
2021-11-09 05:00:00,1.2447,1.24588,1.2445599999999999,1.24533,1404
2021-11-09 06:00:00,1.2453400000000001,1.24539,1.24455,1.24468,970
2021-11-09 07:00:00,1.24468,1.24471,1.24333,1.24392,982
2021-11-09 08:00:00,1.24391,1.24453,1.24293,1.2443,1425
2021-11-09 09:00:00,1.24429,1.24454,1.24356,1.24379,1526
2021-11-09 10:00:00,1.24379,1.24449,1.24312,1.24379,2523
2021-11-09 11:00:00,1.24379,1.24405,1.24279,1.2434,1713
2021-11-09 12:00:00,1.2434,1.24364,1.24308,1.24364,1892
2021-11-09 13:00:00,1.24364,1.24445,1.24302,1.2444,1538
2021-11-09 14:00:00,1.24438,1.24505,1.24354,1.24395,2135
2021-11-09 15:00:00,1.24395,1.2450700000000001,1.24342,1.24399,3537
2021-11-09 16:00:00,1.24397,1.24603,1.24367,1.24592,5003
2021-11-09 17:00:00,1.24593,1.24854,1.2455,1.24591,7498
2021-11-09 18:00:00,1.24594,1.24722,1.24546,1.24562,4823
2021-11-09 19:00:00,1.24564,1.24579,1.24317,1.24397,5036
2021-11-09 20:00:00,1.24388,1.24506,1.24357,1.2446,3321
2021-11-09 21:00:00,1.24459,1.24469,1.24358,1.24364,2829
2021-11-09 22:00:00,1.24364,1.2446,1.24332,1.24417,2105
2021-11-09 23:00:00,1.24417,1.24449,1.24344,1.24345,786
2021-11-10 00:00:00,1.24341,1.2444600000000001,1.24318,1.2435100000000001,379
2021-11-10 01:00:00,1.2435100000000001,1.24396,1.24341,1.24359,274
2021-11-10 02:00:00,1.24358,1.24426,1.24326,1.2441200000000001,1527
2021-11-10 03:00:00,1.24414,1.24414,1.24311,1.24318,1738
2021-11-10 04:00:00,1.24318,1.24442,1.24311,1.24411,1851
2021-11-10 05:00:00,1.24411,1.24441,1.24376,1.24417,798
2021-11-10 06:00:00,1.24417,1.24451,1.24383,1.2439,661
2021-11-10 07:00:00,1.2439,1.24449,1.24383,1.24407,1519
2021-11-10 08:00:00,1.24408,1.24416,1.24259,1.24267,1119
2021-11-10 09:00:00,1.24267,1.24338,1.24131,1.24137,3245
2021-11-10 10:00:00,1.24139,1.24222,1.24104,1.242,3312
2021-11-10 11:00:00,1.242,1.24304,1.24174,1.24198,2698
2021-11-10 12:00:00,1.24199,1.24234,1.24147,1.24219,1739
2021-11-10 13:00:00,1.24219,1.24383,1.24207,1.24319,1878
2021-11-10 14:00:00,1.24318,1.24414,1.2431,1.24333,2014
2021-11-10 15:00:00,1.24335,1.24584,1.2414,1.24171,7405
2021-11-10 16:00:00,1.2417,1.24175,1.23867,1.23987,7055
2021-11-10 17:00:00,1.23981,1.2447300000000001,1.23964,1.24403,7181
2021-11-10 18:00:00,1.24403,1.24479,1.24248,1.24457,5009
2021-11-10 19:00:00,1.24464,1.24631,1.24458,1.24565,4769
2021-11-10 20:00:00,1.24566,1.24941,1.24548,1.24844,6140
2021-11-10 21:00:00,1.24844,1.2499500000000001,1.24839,1.24988,5411
2021-11-10 22:00:00,1.24984,1.24992,1.2486,1.2494399999999999,4069
2021-11-10 23:00:00,1.24946,1.25037,1.24903,1.24918,1117
2021-11-11 00:00:00,1.24896,1.24928,1.24762,1.24885,279
2021-11-11 01:00:00,1.24885,1.24919,1.2487,1.2487300000000001,420
2021-11-11 02:00:00,1.24876,1.24923,1.24814,1.24878,1410
2021-11-11 03:00:00,1.24877,1.24948,1.2484899999999999,1.24912,2616
2021-11-11 04:00:00,1.24912,1.25089,1.24864,1.25069,2130
2021-11-11 05:00:00,1.25069,1.25112,1.25027,1.25079,1549
2021-11-11 06:00:00,1.25079,1.25133,1.25077,1.25086,1369
2021-11-11 07:00:00,1.25086,1.25122,1.25072,1.25092,1553
2021-11-11 08:00:00,1.25091,1.25104,1.25026,1.25099,1756
2021-11-11 09:00:00,1.25099,1.25184,1.25078,1.2517800000000001,2081
2021-11-11 10:00:00,1.25177,1.25346,1.25175,1.25256,3611
2021-11-11 11:00:00,1.25257,1.2535,1.25216,1.25318,3226
2021-11-11 12:00:00,1.2532,1.25708,1.2523900000000001,1.25602,3309
2021-11-11 13:00:00,1.25602,1.25718,1.25543,1.2557800000000001,2793
2021-11-11 14:00:00,1.25577,1.25783,1.2554,1.25714,3119
2021-11-11 15:00:00,1.25718,1.25841,1.25557,1.25575,3489
2021-11-11 16:00:00,1.25571,1.25871,1.25557,1.2579099999999999,4327
2021-11-11 17:00:00,1.25797,1.25926,1.25735,1.2581,4834
2021-11-11 18:00:00,1.25808,1.25906,1.25782,1.25847,3602
2021-11-11 19:00:00,1.25849,1.25957,1.25816,1.25926,2813
2021-11-11 20:00:00,1.25923,1.25958,1.2582200000000001,1.25873,2900
2021-11-11 21:00:00,1.25873,1.25901,1.25787,1.25793,2399
2021-11-11 22:00:00,1.25796,1.25875,1.25788,1.25873,2913
2021-11-11 23:00:00,1.25875,1.2588300000000001,1.2573400000000001,1.25754,2073
2021-11-12 00:00:00,1.25759,1.25807,1.25759,1.25788,306
2021-11-12 01:00:00,1.25785,1.25894,1.25759,1.25887,2008
2021-11-12 02:00:00,1.25888,1.25907,1.25807,1.25862,967
2021-11-12 03:00:00,1.2585899999999999,1.2595,1.25845,1.25939,1509
2021-11-12 04:00:00,1.25938,1.25977,1.259,1.2595100000000001,1038
2021-11-12 05:00:00,1.2595100000000001,1.25997,1.25936,1.25943,713
2021-11-12 06:00:00,1.2594699999999999,1.25958,1.25911,1.25921,289
2021-11-12 07:00:00,1.25925,1.25953,1.25818,1.25836,894
2021-11-12 08:00:00,1.25835,1.25889,1.2579,1.25797,962
2021-11-12 09:00:00,1.25797,1.25866,1.25689,1.25755,1966
2021-11-12 10:00:00,1.25752,1.2589299999999999,1.2570000000000001,1.25851,3656
2021-11-12 11:00:00,1.25851,1.26041,1.25851,1.25958,2461
2021-11-12 12:00:00,1.25959,1.25976,1.2582499999999999,1.25965,2177
2021-11-12 13:00:00,1.25963,1.25969,1.25872,1.25899,2020
2021-11-12 14:00:00,1.259,1.2592400000000001,1.25808,1.25899,2400
2021-11-12 15:00:00,1.25899,1.25967,1.25864,1.25882,3518
2021-11-12 16:00:00,1.25882,1.25909,1.25762,1.25887,4220
2021-11-12 17:00:00,1.25888,1.25892,1.25462,1.25719,5884
2021-11-12 18:00:00,1.25719,1.2576800000000001,1.2554699999999999,1.25599,3542
2021-11-12 19:00:00,1.25601,1.2567300000000001,1.25558,1.25586,2785
2021-11-12 20:00:00,1.25587,1.25605,1.25543,1.25548,1965
2021-11-12 21:00:00,1.2554699999999999,1.25568,1.25458,1.25535,1823
2021-11-12 22:00:00,1.25535,1.25535,1.25407,1.25451,1349
2021-11-12 23:00:00,1.25453,1.2552699999999999,1.25414,1.25444,618
2021-11-15 00:00:00,1.25428,1.25511,1.25407,1.25468,340
2021-11-15 01:00:00,1.25471,1.25499,1.2540499999999999,1.2545600000000001,589
2021-11-15 02:00:00,1.2545899999999999,1.25555,1.2544,1.25499,801
2021-11-15 03:00:00,1.25499,1.25546,1.25439,1.25439,1898
2021-11-15 04:00:00,1.25439,1.2544,1.25353,1.2536100000000001,1148
2021-11-15 05:00:00,1.25367,1.25386,1.25347,1.25353,556
2021-11-15 06:00:00,1.2536100000000001,1.25392,1.25336,1.25365,547
2021-11-15 07:00:00,1.25365,1.25373,1.25282,1.25301,621
2021-11-15 08:00:00,1.25301,1.2536,1.25286,1.25348,812
2021-11-15 09:00:00,1.2535,1.2535,1.2524199999999999,1.25258,1539
2021-11-15 10:00:00,1.25258,1.2537099999999999,1.25255,1.25292,2641
2021-11-15 11:00:00,1.25291,1.25351,1.25245,1.25289,2224
2021-11-15 12:00:00,1.25288,1.2532,1.2521,1.25227,1632
2021-11-15 13:00:00,1.25231,1.25289,1.25203,1.25245,1663
2021-11-15 14:00:00,1.2524899999999999,1.25305,1.25209,1.25299,1463
2021-11-15 15:00:00,1.25297,1.25313,1.25216,1.25275,2535
2021-11-15 16:00:00,1.25275,1.25313,1.25074,1.25226,4809
2021-11-15 17:00:00,1.25224,1.25238,1.25009,1.25227,4962
2021-11-15 18:00:00,1.25226,1.2527300000000001,1.2512699999999999,1.25148,3563
2021-11-15 19:00:00,1.25148,1.25328,1.25147,1.25238,3035
2021-11-15 20:00:00,1.25245,1.25245,1.2509299999999999,1.25135,1724
2021-11-15 21:00:00,1.25136,1.25139,1.25043,1.25119,1704
2021-11-15 22:00:00,1.25121,1.25203,1.25045,1.2515399999999999,2269
2021-11-15 23:00:00,1.25155,1.25197,1.25088,1.251,1090
2021-11-16 00:00:00,1.25089,1.25182,1.25034,1.25099,605
2021-11-16 01:00:00,1.25088,1.25149,1.25055,1.25147,324
2021-11-16 02:00:00,1.25147,1.25171,1.25071,1.25109,1103
2021-11-16 03:00:00,1.25108,1.25146,1.24924,1.24957,1594
2021-11-16 04:00:00,1.24957,1.25024,1.24933,1.25015,1790
2021-11-16 05:00:00,1.25015,1.25028,1.24954,1.25017,841
2021-11-16 06:00:00,1.25017,1.25129,1.25016,1.25109,1158
2021-11-16 07:00:00,1.25109,1.25226,1.25085,1.25199,963
2021-11-16 08:00:00,1.25199,1.25208,1.2515100000000001,1.25183,832
2021-11-16 09:00:00,1.25183,1.25209,1.25136,1.25143,2384
2021-11-16 10:00:00,1.25137,1.25238,1.25137,1.25211,2604
2021-11-16 11:00:00,1.25211,1.25347,1.25193,1.25264,2519
2021-11-16 12:00:00,1.25263,1.25329,1.25262,1.25302,1469
2021-11-16 13:00:00,1.25302,1.25347,1.25254,1.25277,1289
2021-11-16 14:00:00,1.25281,1.2544,1.2528000000000001,1.25387,1941
2021-11-16 15:00:00,1.25386,1.25392,1.25224,1.25308,4648
2021-11-16 16:00:00,1.25308,1.25558,1.25308,1.2548,6112
2021-11-16 17:00:00,1.2548,1.2551999999999999,1.25377,1.2542,4592
2021-11-16 18:00:00,1.25417,1.25634,1.25396,1.25624,4222
2021-11-16 19:00:00,1.25624,1.25657,1.25534,1.2559,2599
2021-11-16 20:00:00,1.2559,1.25599,1.25518,1.25542,2005
2021-11-16 21:00:00,1.25541,1.25607,1.25525,1.25589,1937
2021-11-16 22:00:00,1.25589,1.2567599999999999,1.25549,1.2564,2163
2021-11-16 23:00:00,1.2564,1.2567599999999999,1.25541,1.25549,1329
2021-11-17 00:00:00,1.25558,1.2567300000000001,1.25455,1.25575,842
2021-11-17 01:00:00,1.2558099999999999,1.25681,1.25569,1.25658,560
2021-11-17 02:00:00,1.25658,1.25701,1.25605,1.25684,1139
2021-11-17 03:00:00,1.25684,1.25687,1.25567,1.25605,1521
2021-11-17 04:00:00,1.25606,1.25644,1.2558,1.25587,1411
2021-11-17 05:00:00,1.2558799999999999,1.2585899999999999,1.25584,1.25769,2274
2021-11-17 06:00:00,1.2577,1.25785,1.25661,1.25696,1521
2021-11-17 07:00:00,1.25689,1.25748,1.25654,1.25718,1194
2021-11-17 08:00:00,1.25717,1.25723,1.2552699999999999,1.25537,1673
2021-11-17 09:00:00,1.25537,1.25586,1.25416,1.2545899999999999,3927
2021-11-17 10:00:00,1.25464,1.2556,1.2539799999999999,1.25439,2587
2021-11-17 11:00:00,1.25443,1.25691,1.25436,1.25655,2654
2021-11-17 12:00:00,1.25655,1.2573699999999999,1.25625,1.25713,2027
2021-11-17 13:00:00,1.25712,1.2574100000000001,1.25654,1.25681,1513
2021-11-17 14:00:00,1.25681,1.25719,1.25532,1.25555,1766
2021-11-17 15:00:00,1.25555,1.25946,1.2548300000000001,1.25882,4235
2021-11-17 16:00:00,1.25881,1.25904,1.25733,1.25816,5609
2021-11-17 17:00:00,1.25817,1.25976,1.25777,1.25938,4843
2021-11-17 18:00:00,1.25938,1.26041,1.25902,1.2593,3674
2021-11-17 19:00:00,1.25929,1.26036,1.25906,1.26022,3372
2021-11-17 20:00:00,1.26022,1.26204,1.25914,1.26106,3235
2021-11-17 21:00:00,1.26106,1.2622499999999999,1.2608,1.26151,2212
2021-11-17 22:00:00,1.26151,1.26181,1.2601,1.26116,2645
2021-11-17 23:00:00,1.26116,1.26138,1.26034,1.26034,1270
2021-11-18 00:00:00,1.2605,1.2613699999999999,1.2604,1.26087,661
2021-11-18 01:00:00,1.26082,1.26154,1.26082,1.26111,641
2021-11-18 02:00:00,1.26111,1.2613699999999999,1.26038,1.26111,1139
2021-11-18 03:00:00,1.2610999999999999,1.26238,1.26074,1.26227,2103
2021-11-18 04:00:00,1.26226,1.26227,1.26158,1.26194,2464
2021-11-18 05:00:00,1.2619500000000001,1.26226,1.26175,1.26217,1091
2021-11-18 06:00:00,1.26217,1.26218,1.26121,1.26139,942
2021-11-18 07:00:00,1.26139,1.26156,1.26101,1.26105,684
2021-11-18 08:00:00,1.26105,1.26124,1.2604199999999999,1.26071,1198
2021-11-18 09:00:00,1.2607300000000001,1.26117,1.25987,1.26002,2330
2021-11-18 10:00:00,1.26007,1.2618800000000001,1.26002,1.26148,2624
2021-11-18 11:00:00,1.26146,1.26152,1.26018,1.26065,1777
2021-11-18 12:00:00,1.2606600000000001,1.26079,1.2598500000000001,1.25987,1569
2021-11-18 13:00:00,1.25994,1.2604199999999999,1.25923,1.26014,2038
2021-11-18 14:00:00,1.26014,1.2606899999999999,1.25946,1.25962,1934
2021-11-18 15:00:00,1.25962,1.26208,1.25962,1.26206,4835
2021-11-18 16:00:00,1.26206,1.26332,1.26108,1.2629000000000001,5026
2021-11-18 17:00:00,1.2629000000000001,1.26468,1.2626,1.26397,6070
2021-11-18 18:00:00,1.26398,1.26424,1.2624900000000001,1.26289,3862
2021-11-18 19:00:00,1.26289,1.26302,1.25968,1.26028,3132
2021-11-18 20:00:00,1.26028,1.26114,1.25993,1.2609,2150
2021-11-18 21:00:00,1.26089,1.26106,1.26001,1.26019,2164
2021-11-18 22:00:00,1.26019,1.2609,1.25992,1.25994,2389
2021-11-18 23:00:00,1.25996,1.26025,1.25949,1.25964,780
2021-11-19 00:00:00,1.25991,1.26032,1.25878,1.26,645
2021-11-19 01:00:00,1.25995,1.2604199999999999,1.25983,1.26038,399
2021-11-19 02:00:00,1.26038,1.26047,1.25991,1.26002,902
2021-11-19 03:00:00,1.26003,1.26027,1.2594699999999999,1.25971,1583
2021-11-19 04:00:00,1.25971,1.26,1.25949,1.25987,1250
2021-11-19 05:00:00,1.25987,1.26014,1.2594699999999999,1.26006,976
2021-11-19 06:00:00,1.2600500000000001,1.2602,1.2595399999999999,1.2601,717
2021-11-19 07:00:00,1.2601,1.26011,1.25935,1.25953,982
2021-11-19 08:00:00,1.25952,1.25957,1.25866,1.25916,1193
2021-11-19 09:00:00,1.2591700000000001,1.25961,1.2584,1.25959,1704
2021-11-19 10:00:00,1.2596,1.26119,1.25937,1.26119,2752
2021-11-19 11:00:00,1.2612,1.26454,1.26115,1.26434,5695
2021-11-19 12:00:00,1.26434,1.2655699999999999,1.26407,1.26455,5456
2021-11-19 13:00:00,1.26455,1.2657,1.26434,1.26508,4718
2021-11-19 14:00:00,1.2651,1.26619,1.26426,1.26552,3399
2021-11-19 15:00:00,1.26553,1.2659500000000001,1.26319,1.2642,4962
2021-11-19 16:00:00,1.26419,1.26441,1.2610299999999999,1.26241,7618
2021-11-19 17:00:00,1.26238,1.26463,1.2619799999999999,1.2640500000000001,5531
2021-11-19 18:00:00,1.26406,1.26424,1.26279,1.26312,3736
2021-11-19 19:00:00,1.26312,1.26444,1.2625600000000001,1.26368,4555
2021-11-19 20:00:00,1.26363,1.26518,1.26335,1.26511,3329
2021-11-19 21:00:00,1.26512,1.2661,1.26431,1.26609,1919
2021-11-19 22:00:00,1.2661,1.26617,1.26463,1.2649,2442
2021-11-19 23:00:00,1.2649,1.2651,1.26365,1.26365,788
2021-11-22 00:00:00,1.26397,1.26422,1.26366,1.2641,580
2021-11-22 01:00:00,1.26416,1.26546,1.26384,1.26541,1006
2021-11-22 02:00:00,1.26541,1.26578,1.2647,1.26495,2053
2021-11-22 03:00:00,1.26494,1.26552,1.26419,1.26512,1993
2021-11-22 04:00:00,1.26511,1.26529,1.26454,1.26483,1460
2021-11-22 05:00:00,1.26482,1.2652,1.26422,1.26433,1542
2021-11-22 06:00:00,1.26434,1.26434,1.26368,1.26392,1171
2021-11-22 07:00:00,1.26391,1.2644,1.26391,1.26399,1155
2021-11-22 08:00:00,1.26398,1.26434,1.26368,1.2641499999999999,1495
2021-11-22 09:00:00,1.26414,1.26475,1.26358,1.26457,2761
2021-11-22 10:00:00,1.26456,1.26498,1.2631999999999999,1.2641499999999999,4284
2021-11-22 11:00:00,1.2641499999999999,1.26431,1.26298,1.26413,2659
2021-11-22 12:00:00,1.2641200000000001,1.26424,1.26327,1.26343,2287
2021-11-22 13:00:00,1.2634400000000001,1.26402,1.26273,1.26369,2242
2021-11-22 14:00:00,1.2637,1.26388,1.26304,1.26345,2488
2021-11-22 15:00:00,1.2634699999999999,1.26464,1.26326,1.26436,3093
2021-11-22 16:00:00,1.26436,1.26823,1.2643499999999999,1.26621,7169
2021-11-22 17:00:00,1.26623,1.26899,1.26597,1.26798,5361
2021-11-22 18:00:00,1.26793,1.26881,1.26687,1.2683200000000001,4785
2021-11-22 19:00:00,1.26834,1.26971,1.26817,1.26959,3855
2021-11-22 20:00:00,1.26958,1.27017,1.26902,1.26959,2014
2021-11-22 21:00:00,1.26956,1.27001,1.26925,1.26976,1850
2021-11-22 22:00:00,1.26976,1.27023,1.2690000000000001,1.26992,2692
2021-11-22 23:00:00,1.26992,1.2705,1.2695400000000001,1.2695400000000001,870
2021-11-23 00:00:00,1.26929,1.27021,1.26769,1.2699500000000001,459
2021-11-23 01:00:00,1.26996,1.2704,1.2699099999999999,1.2701500000000001,530
2021-11-23 02:00:00,1.27016,1.2703,1.26958,1.26973,787
2021-11-23 03:00:00,1.2697,1.27011,1.26942,1.26994,1905
2021-11-23 04:00:00,1.26994,1.27119,1.26975,1.27017,2394
2021-11-23 05:00:00,1.27017,1.27072,1.2699799999999999,1.2704900000000001,1468
2021-11-23 06:00:00,1.2705,1.2708300000000001,1.27031,1.2705,1060
2021-11-23 07:00:00,1.27051,1.2716,1.2702200000000001,1.27139,1896
2021-11-23 08:00:00,1.27139,1.27151,1.27088,1.2711999999999999,2010
2021-11-23 09:00:00,1.27121,1.27177,1.27026,1.27153,5381
2021-11-23 10:00:00,1.27152,1.27417,1.27146,1.27343,6159
2021-11-23 11:00:00,1.27338,1.27359,1.2723200000000001,1.27284,4289
2021-11-23 12:00:00,1.27283,1.27383,1.2721,1.27374,2686
2021-11-23 13:00:00,1.27375,1.27444,1.27333,1.27372,2951
2021-11-23 14:00:00,1.27372,1.27383,1.2723200000000001,1.27283,3639
2021-11-23 15:00:00,1.27283,1.2732999999999999,1.27209,1.2730000000000001,4608
2021-11-23 16:00:00,1.2730000000000001,1.2730000000000001,1.26972,1.27013,6616
2021-11-23 17:00:00,1.27014,1.27218,1.27002,1.27136,7904
2021-11-23 18:00:00,1.27136,1.272,1.2708,1.27128,5477
2021-11-23 19:00:00,1.27128,1.27198,1.27027,1.27092,3754
2021-11-23 20:00:00,1.27092,1.27133,1.26953,1.27001,3366
2021-11-23 21:00:00,1.27001,1.2705,1.26807,1.26824,3437
2021-11-23 22:00:00,1.26824,1.2684,1.2664900000000001,1.26712,3093
2021-11-23 23:00:00,1.26711,1.26722,1.26597,1.26694,1270
2021-11-24 00:00:00,1.2656800000000001,1.2675100000000001,1.2656800000000001,1.26689,775
2021-11-24 01:00:00,1.2666,1.26779,1.2666,1.26759,498
2021-11-24 02:00:00,1.26758,1.26797,1.26733,1.2678,1923
2021-11-24 03:00:00,1.26788,1.26845,1.26733,1.26741,2546
2021-11-24 04:00:00,1.26742,1.26803,1.2674,1.26799,2227
2021-11-24 05:00:00,1.26799,1.26915,1.2677800000000001,1.2689300000000001,1918
2021-11-24 06:00:00,1.2689300000000001,1.2692999999999999,1.26859,1.26863,1705
2021-11-24 07:00:00,1.26864,1.26891,1.26799,1.268,1677
2021-11-24 08:00:00,1.26802,1.26843,1.26757,1.26801,2216
2021-11-24 09:00:00,1.26796,1.26887,1.26772,1.26824,2718
2021-11-24 10:00:00,1.2683,1.2687300000000001,1.26692,1.26716,4093
2021-11-24 11:00:00,1.26714,1.2681,1.26647,1.26802,4126
2021-11-24 12:00:00,1.26799,1.26921,1.26769,1.26921,3267
2021-11-24 13:00:00,1.2692,1.26953,1.26855,1.26895,2797
2021-11-24 14:00:00,1.26895,1.27026,1.26833,1.27012,2843
2021-11-24 15:00:00,1.27016,1.27101,1.26959,1.27007,5734
2021-11-24 16:00:00,1.27012,1.27023,1.26788,1.26909,8822
2021-11-24 17:00:00,1.26913,1.2693699999999999,1.26697,1.26777,7136
2021-11-24 18:00:00,1.2678,1.26814,1.2650000000000001,1.2657,4352
2021-11-24 19:00:00,1.2657,1.26791,1.26565,1.2668,2461
2021-11-24 20:00:00,1.2668,1.26742,1.26614,1.26614,2352
2021-11-24 21:00:00,1.26634,1.26753,1.26573,1.26718,3371
2021-11-24 22:00:00,1.26718,1.26718,1.26586,1.26615,1613
2021-11-24 23:00:00,1.26614,1.26662,1.26572,1.26624,671
2021-11-25 00:00:00,1.26511,1.2662499999999999,1.26511,1.26584,102
2021-11-25 01:00:00,1.26586,1.26643,1.2653699999999999,1.26618,673
2021-11-25 02:00:00,1.26617,1.26618,1.26497,1.2652,1375
2021-11-25 03:00:00,1.26521,1.26575,1.26479,1.2656800000000001,1470
2021-11-25 04:00:00,1.2656800000000001,1.26573,1.2650000000000001,1.26542,1036
2021-11-25 05:00:00,1.26543,1.26552,1.26497,1.26535,677
2021-11-25 06:00:00,1.26535,1.26559,1.26525,1.26545,608
2021-11-25 07:00:00,1.26546,1.2659,1.26514,1.26522,648
2021-11-25 08:00:00,1.26522,1.2652700000000001,1.2646899999999999,1.2650000000000001,1031
2021-11-25 09:00:00,1.26499,1.26516,1.26401,1.26416,1803
2021-11-25 10:00:00,1.26417,1.26511,1.26399,1.2647,2162
2021-11-25 11:00:00,1.2647,1.26681,1.26468,1.2665199999999999,1785
2021-11-25 12:00:00,1.26651,1.26698,1.26633,1.26637,1651
2021-11-25 13:00:00,1.26636,1.267,1.26618,1.2662900000000001,2116
2021-11-25 14:00:00,1.26631,1.26702,1.26581,1.26702,2091
2021-11-25 15:00:00,1.26702,1.26766,1.26677,1.26685,2545
2021-11-25 16:00:00,1.26685,1.26704,1.26502,1.26513,2591
2021-11-25 17:00:00,1.26513,1.26556,1.26461,1.26498,2291
2021-11-25 18:00:00,1.26499,1.2657,1.26457,1.26462,1389
2021-11-25 19:00:00,1.2646,1.26505,1.2643900000000001,1.26464,1064
2021-11-25 20:00:00,1.26465,1.26511,1.26448,1.26464,1306
2021-11-25 21:00:00,1.26461,1.26525,1.2642,1.2647,1286
2021-11-25 22:00:00,1.26472,1.26523,1.26425,1.26475,2381
2021-11-25 23:00:00,1.26479,1.2652700000000001,1.26446,1.26446,1692
2021-11-26 00:00:00,1.26446,1.26513,1.26443,1.2648,349
2021-11-26 01:00:00,1.2648,1.26638,1.26471,1.26638,1207
2021-11-26 02:00:00,1.26638,1.26734,1.26606,1.26663,2192
2021-11-26 03:00:00,1.26663,1.26848,1.26643,1.26821,3214
2021-11-26 04:00:00,1.26821,1.27057,1.26819,1.27016,4032
2021-11-26 05:00:00,1.27016,1.27143,1.27007,1.2711000000000001,3082
2021-11-26 06:00:00,1.2711000000000001,1.27155,1.27091,1.27148,1465
2021-11-26 07:00:00,1.27148,1.27196,1.2714400000000001,1.27161,1110
2021-11-26 08:00:00,1.27161,1.27246,1.2713700000000001,1.27216,1735
2021-11-26 09:00:00,1.27216,1.27431,1.27216,1.27412,6815
2021-11-26 10:00:00,1.27412,1.27742,1.27412,1.2747899999999999,9893
2021-11-26 11:00:00,1.27477,1.27718,1.27454,1.27628,8604
2021-11-26 12:00:00,1.2763200000000001,1.2765,1.27374,1.27622,6391
2021-11-26 13:00:00,1.27621,1.27697,1.2754699999999999,1.27677,5197
2021-11-26 14:00:00,1.27676,1.2770299999999999,1.27403,1.27502,2873
2021-11-26 15:00:00,1.27507,1.27705,1.2747,1.27689,5069
2021-11-26 16:00:00,1.27695,1.2793999999999999,1.27664,1.27722,7044
2021-11-26 17:00:00,1.27726,1.2799,1.27718,1.2790300000000001,8597
2021-11-26 18:00:00,1.27902,1.2796,1.27589,1.27592,8235
2021-11-26 19:00:00,1.27592,1.2779099999999999,1.275,1.27753,5847
2021-11-26 20:00:00,1.27751,1.2777,1.27482,1.27518,4752
2021-11-26 21:00:00,1.27518,1.27834,1.27508,1.27828,5111
2021-11-26 22:00:00,1.2782499999999999,1.2789,1.27602,1.2784,1988
2021-11-26 23:00:00,1.2784,1.27983,1.27776,1.2784900000000001,588
2021-11-29 00:00:00,1.27511,1.27612,1.27427,1.27584,449
2021-11-29 01:00:00,1.2759800000000001,1.2759800000000001,1.27247,1.27251,1827
2021-11-29 02:00:00,1.27251,1.27528,1.27202,1.27469,4492
2021-11-29 03:00:00,1.27469,1.27514,1.2739,1.2739099999999999,4543
2021-11-29 04:00:00,1.2739,1.27487,1.27363,1.27411,3042
2021-11-29 05:00:00,1.27411,1.2747899999999999,1.27396,1.27398,2207
2021-11-29 06:00:00,1.27398,1.27478,1.27372,1.27473,1672
2021-11-29 07:00:00,1.27469,1.27542,1.27428,1.2748599999999999,2745
2021-11-29 08:00:00,1.27485,1.27569,1.27372,1.2738,2438
2021-11-29 09:00:00,1.2738,1.27465,1.27314,1.27348,4837
2021-11-29 10:00:00,1.27355,1.27594,1.27347,1.27561,5533
2021-11-29 11:00:00,1.27562,1.27572,1.27369,1.27437,4807
2021-11-29 12:00:00,1.27437,1.2751000000000001,1.27366,1.27404,3844
2021-11-29 13:00:00,1.27404,1.27404,1.27283,1.2738800000000001,2727
2021-11-29 14:00:00,1.27385,1.27538,1.27345,1.27368,3762
2021-11-29 15:00:00,1.27367,1.27439,1.27285,1.27358,5069
2021-11-29 16:00:00,1.2735699999999999,1.27647,1.27289,1.27647,5986
2021-11-29 17:00:00,1.27647,1.27932,1.2759800000000001,1.27917,6200
2021-11-29 18:00:00,1.27916,1.27926,1.27802,1.27914,4934
2021-11-29 19:00:00,1.27914,1.27919,1.27729,1.2772999999999999,2957
2021-11-29 20:00:00,1.2772999999999999,1.27741,1.27582,1.2759800000000001,2884
2021-11-29 21:00:00,1.27607,1.27721,1.2760500000000001,1.2769599999999999,2543
2021-11-29 22:00:00,1.2769599999999999,1.2769599999999999,1.2752,1.2753,2191
2021-11-29 23:00:00,1.27531,1.2754699999999999,1.27325,1.27325,1075
2021-11-30 00:00:00,1.27375,1.27469,1.27292,1.27428,538
2021-11-30 01:00:00,1.27428,1.27428,1.2730000000000001,1.27378,928
2021-11-30 02:00:00,1.27378,1.27462,1.27366,1.27431,1792
2021-11-30 03:00:00,1.27431,1.2746,1.2732299999999999,1.27371,1809
2021-11-30 04:00:00,1.27371,1.2739099999999999,1.27331,1.27336,1229
2021-11-30 05:00:00,1.27336,1.27371,1.27318,1.2735400000000001,1461
2021-11-30 06:00:00,1.27355,1.2745,1.27355,1.27435,1065
2021-11-30 07:00:00,1.27435,1.27924,1.27427,1.27918,6322
2021-11-30 08:00:00,1.27918,1.28026,1.27833,1.27901,5983
2021-11-30 09:00:00,1.27905,1.2801,1.27816,1.27909,7058
2021-11-30 10:00:00,1.2791000000000001,1.2803200000000001,1.27819,1.28017,6201
2021-11-30 11:00:00,1.28021,1.28119,1.27862,1.27864,5584
2021-11-30 12:00:00,1.27863,1.27955,1.2778100000000001,1.27819,4157
2021-11-30 13:00:00,1.27819,1.2787899999999999,1.27672,1.27746,4130
2021-11-30 14:00:00,1.27745,1.2784499999999999,1.27668,1.27771,3991
2021-11-30 15:00:00,1.27767,1.27871,1.27619,1.2766600000000001,5311
2021-11-30 16:00:00,1.27672,1.27819,1.27501,1.27714,7365
2021-11-30 17:00:00,1.2770299999999999,1.28331,1.27558,1.28228,13205
2021-11-30 18:00:00,1.28228,1.2836699999999999,1.27889,1.28097,13506
2021-11-30 19:00:00,1.28097,1.28255,1.28049,1.28167,8013
2021-11-30 20:00:00,1.28169,1.2827899999999999,1.2804,1.28052,4964
2021-11-30 21:00:00,1.28051,1.2806899999999999,1.2782499999999999,1.27855,4931
2021-11-30 22:00:00,1.27857,1.27889,1.27717,1.27771,5110
2021-11-30 23:00:00,1.2777,1.27846,1.27713,1.27767,1423
2021-12-01 00:00:00,1.27736,1.27854,1.27704,1.27765,836
2021-12-01 01:00:00,1.27748,1.2785199999999999,1.27711,1.27742,1663
2021-12-01 02:00:00,1.2774,1.27831,1.27684,1.27726,3603
2021-12-01 03:00:00,1.27726,1.27775,1.27552,1.27579,3366
2021-12-01 04:00:00,1.2757800000000001,1.27588,1.27382,1.27382,3006
2021-12-01 05:00:00,1.2738399999999999,1.27478,1.27359,1.27412,2379
2021-12-01 06:00:00,1.27411,1.2742499999999999,1.27337,1.27341,1728
2021-12-01 07:00:00,1.2734,1.2739,1.27308,1.27326,1545
2021-12-01 08:00:00,1.2732700000000001,1.27374,1.2726199999999999,1.2731,2098
2021-12-01 09:00:00,1.27308,1.2758099999999999,1.2726899999999999,1.27546,4829
2021-12-01 10:00:00,1.27546,1.27747,1.27507,1.2763499999999999,5504
2021-12-01 11:00:00,1.2763499999999999,1.27653,1.27404,1.2743,3807
2021-12-01 12:00:00,1.27429,1.27589,1.27423,1.27512,3484
2021-12-01 13:00:00,1.27512,1.27548,1.27408,1.27433,2821
2021-12-01 14:00:00,1.27434,1.27529,1.2739,1.27527,3316
2021-12-01 15:00:00,1.27527,1.27615,1.27333,1.27341,5478
2021-12-01 16:00:00,1.27341,1.27478,1.27286,1.27394,5068
2021-12-01 17:00:00,1.27393,1.27495,1.27118,1.27482,7859
2021-12-01 18:00:00,1.27482,1.2778100000000001,1.27453,1.27765,6200
2021-12-01 19:00:00,1.27765,1.2803499999999999,1.2775699999999999,1.28034,5292
2021-12-01 20:00:00,1.2803499999999999,1.28183,1.27958,1.28058,6144
2021-12-01 21:00:00,1.2806,1.2828,1.28018,1.28128,7136
2021-12-01 22:00:00,1.28128,1.28296,1.28115,1.28216,7659
2021-12-01 23:00:00,1.2821500000000001,1.28231,1.28068,1.28174,2325
2021-12-02 00:00:00,1.28071,1.28182,1.28063,1.28141,330
2021-12-02 01:00:00,1.28145,1.28172,1.28079,1.28101,1414
2021-12-02 02:00:00,1.2810000000000001,1.28281,1.2809,1.28214,2833
2021-12-02 03:00:00,1.2821500000000001,1.2821500000000001,1.27995,1.2799800000000001,4205
2021-12-02 04:00:00,1.27997,1.28081,1.2796699999999999,1.2797100000000001,2490
2021-12-02 05:00:00,1.27969,1.28055,1.27968,1.28031,1355
2021-12-02 06:00:00,1.28031,1.28108,1.28,1.28075,1468
2021-12-02 07:00:00,1.28075,1.28121,1.27999,1.28017,1599
2021-12-02 08:00:00,1.28015,1.28033,1.27811,1.27821,1896
2021-12-02 09:00:00,1.2782,1.2791000000000001,1.2778,1.2788599999999999,3452
2021-12-02 10:00:00,1.27887,1.2805,1.27885,1.27909,4990
2021-12-02 11:00:00,1.27909,1.27965,1.2782499999999999,1.27835,3906
2021-12-02 12:00:00,1.27835,1.28048,1.2781799999999999,1.27928,4829
2021-12-02 13:00:00,1.27928,1.2802,1.27909,1.27996,3747
2021-12-02 14:00:00,1.2799800000000001,1.28292,1.27995,1.28145,5431
2021-12-02 15:00:00,1.28146,1.2826,1.28104,1.28138,5224
2021-12-02 16:00:00,1.28135,1.28349,1.2800799999999999,1.28009,9911
2021-12-02 17:00:00,1.28009,1.2837100000000001,1.28007,1.28246,10356
2021-12-02 18:00:00,1.28246,1.2827899999999999,1.28048,1.28113,9284
2021-12-02 19:00:00,1.28112,1.28209,1.2800799999999999,1.28156,6159
2021-12-02 20:00:00,1.28156,1.2835,1.28115,1.28122,5867
2021-12-02 21:00:00,1.2812299999999999,1.28166,1.2802799999999999,1.28136,4103
2021-12-02 22:00:00,1.28134,1.28135,1.28036,1.28077,4839
2021-12-02 23:00:00,1.28083,1.2809599999999999,1.28026,1.28049,1546
2021-12-03 00:00:00,1.2800500000000001,1.28083,1.2800500000000001,1.2807,162
2021-12-03 01:00:00,1.28044,1.28183,1.28043,1.28177,850
2021-12-03 02:00:00,1.28174,1.2822,1.28139,1.28213,1571
2021-12-03 03:00:00,1.28212,1.28353,1.28199,1.28269,3342
2021-12-03 04:00:00,1.28269,1.28314,1.28263,1.28273,2129
2021-12-03 05:00:00,1.28273,1.28273,1.28173,1.28197,1214
2021-12-03 06:00:00,1.28197,1.28205,1.28115,1.28128,1038
2021-12-03 07:00:00,1.28128,1.2816100000000001,1.28043,1.2810000000000001,1348
2021-12-03 08:00:00,1.28099,1.28177,1.2802799999999999,1.28167,1610
2021-12-03 09:00:00,1.28167,1.28217,1.2811,1.28113,2500
2021-12-03 10:00:00,1.28113,1.28317,1.28097,1.28275,4107
2021-12-03 11:00:00,1.28273,1.28355,1.28219,1.28246,2944
2021-12-03 12:00:00,1.2824499999999999,1.28448,1.2824499999999999,1.28389,2833
2021-12-03 13:00:00,1.2839,1.28397,1.28253,1.28274,3193
2021-12-03 14:00:00,1.28274,1.28291,1.28165,1.28207,3267
2021-12-03 15:00:00,1.28208,1.28259,1.27551,1.2763499999999999,8464
2021-12-03 16:00:00,1.2763,1.27841,1.27432,1.27841,11390
2021-12-03 17:00:00,1.2785199999999999,1.2809599999999999,1.27777,1.27925,10990
2021-12-03 18:00:00,1.27924,1.28362,1.27869,1.28325,9648
2021-12-03 19:00:00,1.28323,1.28456,1.28248,1.28373,7795
2021-12-03 20:00:00,1.28373,1.28436,1.28256,1.28308,6495
2021-12-03 21:00:00,1.28307,1.2838,1.28208,1.28375,6133
2021-12-03 22:00:00,1.28376,1.28429,1.28289,1.28361,5067
2021-12-03 23:00:00,1.28362,1.2854,1.28345,1.28436,1596
2021-12-06 00:00:00,1.28227,1.2839,1.28223,1.28309,119
2021-12-06 01:00:00,1.28309,1.28361,1.28171,1.28173,1177
2021-12-06 02:00:00,1.28173,1.28424,1.28173,1.2837100000000001,3607
2021-12-06 03:00:00,1.28372,1.28372,1.28173,1.28235,2639
2021-12-06 04:00:00,1.28238,1.2829,1.28177,1.28241,1598
2021-12-06 05:00:00,1.28239,1.283,1.282,1.28235,1089
2021-12-06 06:00:00,1.28235,1.28265,1.28219,1.28248,792
2021-12-06 07:00:00,1.28248,1.28275,1.2821500000000001,1.2824499999999999,995
2021-12-06 08:00:00,1.2824499999999999,1.2832,1.28192,1.2832,2118
2021-12-06 09:00:00,1.28322,1.28351,1.28178,1.2824,2546
2021-12-06 10:00:00,1.28236,1.2825199999999999,1.28099,1.28108,5048
2021-12-06 11:00:00,1.2811,1.28138,1.27948,1.2800799999999999,4876
2021-12-06 12:00:00,1.28009,1.28101,1.27977,1.27978,3030
2021-12-06 13:00:00,1.27978,1.27988,1.27829,1.2785,2806
2021-12-06 14:00:00,1.2784900000000001,1.27955,1.27834,1.27945,2642
2021-12-06 15:00:00,1.27945,1.28006,1.2791000000000001,1.27948,2763
2021-12-06 16:00:00,1.27948,1.28064,1.27857,1.27867,7194
2021-12-06 17:00:00,1.27867,1.27948,1.27733,1.2790599999999999,8054
2021-12-06 18:00:00,1.2790599999999999,1.27969,1.27746,1.27854,6099
2021-12-06 19:00:00,1.27854,1.27865,1.2772700000000001,1.27731,3461
2021-12-06 20:00:00,1.27729,1.2781799999999999,1.27675,1.27675,3618
2021-12-06 21:00:00,1.27675,1.2770299999999999,1.2753700000000001,1.27701,3079
2021-12-06 22:00:00,1.27701,1.2775,1.27593,1.2760500000000001,3028
2021-12-06 23:00:00,1.27607,1.2764,1.27528,1.27554,823
2021-12-07 00:00:00,1.27502,1.2757800000000001,1.27495,1.27561,536
2021-12-07 01:00:00,1.2756,1.27649,1.27512,1.2762,628
2021-12-07 02:00:00,1.27617,1.2766899999999999,1.27576,1.27583,1232
2021-12-07 03:00:00,1.27586,1.27626,1.2745600000000001,1.27462,2016
2021-12-07 04:00:00,1.27462,1.27548,1.27461,1.27494,1423
2021-12-07 05:00:00,1.27494,1.27512,1.27396,1.2742499999999999,1364
2021-12-07 06:00:00,1.2742499999999999,1.2742499999999999,1.2732700000000001,1.2739,1159
2021-12-07 07:00:00,1.2739,1.27406,1.27279,1.27288,1250
2021-12-07 08:00:00,1.27289,1.27338,1.27254,1.2729300000000001,1411
2021-12-07 09:00:00,1.27287,1.27348,1.2723499999999999,1.27263,1929
2021-12-07 10:00:00,1.27264,1.27276,1.27097,1.27138,3261
2021-12-07 11:00:00,1.27139,1.27231,1.2705,1.27051,3581
2021-12-07 12:00:00,1.2704900000000001,1.27063,1.26948,1.26985,2361
2021-12-07 13:00:00,1.26984,1.2698800000000001,1.26783,1.26828,3060
2021-12-07 14:00:00,1.26834,1.2687599999999999,1.2674400000000001,1.26791,2868
2021-12-07 15:00:00,1.26791,1.26861,1.26637,1.26726,4009
2021-12-07 16:00:00,1.26726,1.26857,1.26593,1.26593,4688
2021-12-07 17:00:00,1.26593,1.2664900000000001,1.26345,1.26452,5673
2021-12-07 18:00:00,1.26451,1.26538,1.26373,1.2652999999999999,4219
2021-12-07 19:00:00,1.26531,1.26724,1.26502,1.26586,2273
2021-12-07 20:00:00,1.26585,1.26672,1.26549,1.26576,2453
2021-12-07 21:00:00,1.26576,1.26632,1.26463,1.26472,1762
2021-12-07 22:00:00,1.26472,1.26563,1.26447,1.26474,3284
2021-12-07 23:00:00,1.26474,1.26474,1.26352,1.26364,1851
2021-12-08 00:00:00,1.26397,1.26454,1.26387,1.26403,302
2021-12-08 01:00:00,1.26398,1.26465,1.26331,1.26454,585
2021-12-08 02:00:00,1.26454,1.26467,1.26363,1.26364,1406
2021-12-08 03:00:00,1.26364,1.26431,1.26322,1.26418,2108
2021-12-08 04:00:00,1.26419,1.26427,1.2631999999999999,1.26377,1410
2021-12-08 05:00:00,1.26377,1.26429,1.2634699999999999,1.2637,1241
2021-12-08 06:00:00,1.26368,1.2642,1.26342,1.26394,710
2021-12-08 07:00:00,1.26394,1.26477,1.26391,1.2646,1070
2021-12-08 08:00:00,1.2646,1.26579,1.26459,1.2656399999999999,1218
2021-12-08 09:00:00,1.2656399999999999,1.26637,1.26482,1.26506,2483
2021-12-08 10:00:00,1.26506,1.26526,1.26393,1.2640500000000001,3191
2021-12-08 11:00:00,1.2640500000000001,1.2645,1.26183,1.26219,4137
2021-12-08 12:00:00,1.26218,1.26426,1.26214,1.26365,4942
2021-12-08 13:00:00,1.26364,1.26446,1.26177,1.26185,6311
2021-12-08 14:00:00,1.26185,1.26421,1.26152,1.2635399999999999,4773
2021-12-08 15:00:00,1.26355,1.26423,1.26141,1.26214,5825
2021-12-08 16:00:00,1.26213,1.2629000000000001,1.2607300000000001,1.2613400000000001,7991
2021-12-08 17:00:00,1.26135,1.26634,1.26054,1.266,9596
2021-12-08 18:00:00,1.266,1.26662,1.26394,1.26533,4032
2021-12-08 19:00:00,1.26533,1.2658,1.26361,1.26434,2891
2021-12-08 20:00:00,1.2644199999999999,1.26532,1.26427,1.26504,2511
2021-12-08 21:00:00,1.26501,1.26594,1.2644,1.2658,1843
2021-12-08 22:00:00,1.26577,1.26578,1.2643900000000001,1.26501,1490
2021-12-08 23:00:00,1.26502,1.26554,1.2648,1.26499,1326
2021-12-09 00:00:00,1.26418,1.26502,1.26418,1.2648,65
2021-12-09 01:00:00,1.2646899999999999,1.26555,1.2646899999999999,1.26522,683
2021-12-09 02:00:00,1.26522,1.26589,1.26497,1.2658800000000001,1207
2021-12-09 03:00:00,1.26587,1.26667,1.2656100000000001,1.26665,1421
2021-12-09 04:00:00,1.26666,1.2667,1.26519,1.26546,822
2021-12-09 05:00:00,1.26545,1.26633,1.26505,1.26623,1056
2021-12-09 06:00:00,1.26628,1.26689,1.2657,1.26682,1010
2021-12-09 07:00:00,1.2668300000000001,1.26699,1.26613,1.26685,918
2021-12-09 08:00:00,1.26685,1.26685,1.26545,1.2662,852
2021-12-09 09:00:00,1.26618,1.26651,1.26515,1.26636,3023
2021-12-09 10:00:00,1.26635,1.26768,1.26602,1.26694,2928
2021-12-09 11:00:00,1.26688,1.26796,1.26672,1.2677800000000001,2094
2021-12-09 12:00:00,1.26779,1.26863,1.26692,1.26763,2905
2021-12-09 13:00:00,1.26763,1.26884,1.26736,1.26823,3400
2021-12-09 14:00:00,1.26822,1.26959,1.26822,1.26932,3285
2021-12-09 15:00:00,1.2693400000000001,1.2698,1.26848,1.26921,3763
2021-12-09 16:00:00,1.26926,1.26985,1.26807,1.2690299999999999,5533
2021-12-09 17:00:00,1.26898,1.27153,1.26888,1.27092,5715
2021-12-09 18:00:00,1.27094,1.27119,1.26968,1.2699500000000001,3908
2021-12-09 19:00:00,1.2699500000000001,1.2699500000000001,1.26856,1.26894,2554
2021-12-09 20:00:00,1.2689599999999999,1.26999,1.26856,1.2698,3430
2021-12-09 21:00:00,1.26979,1.27219,1.26916,1.27215,2598
2021-12-09 22:00:00,1.27215,1.27215,1.2711700000000001,1.27142,3258
2021-12-09 23:00:00,1.2714400000000001,1.27151,1.2706,1.27126,1570
2021-12-10 00:00:00,1.271,1.27105,1.27014,1.2705199999999999,160
2021-12-10 01:00:00,1.26999,1.27103,1.26999,1.27065,700
2021-12-10 02:00:00,1.27065,1.27148,1.27041,1.27136,1816
2021-12-10 03:00:00,1.2713700000000001,1.27185,1.2699099999999999,1.27034,2926
2021-12-10 04:00:00,1.27034,1.27058,1.27001,1.2702499999999999,1667
2021-12-10 05:00:00,1.2702499999999999,1.27029,1.26925,1.26984,1027
2021-12-10 06:00:00,1.26984,1.27065,1.26982,1.27063,951
2021-12-10 07:00:00,1.27063,1.27164,1.2705199999999999,1.27164,1305
2021-12-10 08:00:00,1.27164,1.27164,1.27092,1.27105,1757
2021-12-10 09:00:00,1.27104,1.27222,1.27088,1.27162,3016
2021-12-10 10:00:00,1.27162,1.2718099999999999,1.27072,1.27146,3777
2021-12-10 11:00:00,1.27145,1.27195,1.2713700000000001,1.2719,2296
2021-12-10 12:00:00,1.27191,1.27224,1.27128,1.2713700000000001,1689
2021-12-10 13:00:00,1.2713700000000001,1.2717100000000001,1.26959,1.26983,1939
2021-12-10 14:00:00,1.26983,1.2716,1.26962,1.2705,1936
2021-12-10 15:00:00,1.2705,1.2723900000000001,1.26786,1.26939,5477
2021-12-10 16:00:00,1.26932,1.2739,1.26898,1.27204,5573
2021-12-10 17:00:00,1.2720799999999999,1.27294,1.26992,1.27096,5789
2021-12-10 18:00:00,1.27097,1.27237,1.27002,1.27074,4318
2021-12-10 19:00:00,1.27073,1.27129,1.27028,1.27097,2385
2021-12-10 20:00:00,1.27097,1.27211,1.27062,1.27175,1749
2021-12-10 21:00:00,1.27175,1.2732,1.27169,1.27291,1545
2021-12-10 22:00:00,1.27291,1.27324,1.27198,1.27204,1531
2021-12-10 23:00:00,1.2720500000000001,1.2726,1.2719,1.27206,755
2021-12-13 00:00:00,1.27279,1.27295,1.27245,1.27292,144
2021-12-13 01:00:00,1.27292,1.2729599999999999,1.27169,1.27204,886
2021-12-13 02:00:00,1.27204,1.27216,1.27148,1.27186,837
2021-12-13 03:00:00,1.27187,1.2720500000000001,1.27053,1.27091,1111
2021-12-13 04:00:00,1.27091,1.27164,1.2707600000000001,1.27164,1098
2021-12-13 05:00:00,1.27163,1.27192,1.27116,1.27146,708
2021-12-13 06:00:00,1.2714699999999999,1.27176,1.27112,1.27161,433
2021-12-13 07:00:00,1.27161,1.27228,1.27154,1.27195,625
2021-12-13 08:00:00,1.27194,1.27317,1.27179,1.27306,1316
2021-12-13 09:00:00,1.27309,1.27427,1.27283,1.27335,1652
2021-12-13 10:00:00,1.27337,1.27463,1.27318,1.27463,2375
2021-12-13 11:00:00,1.27463,1.2751000000000001,1.27407,1.2748599999999999,1961
2021-12-13 12:00:00,1.27485,1.2754699999999999,1.27462,1.27535,2190
2021-12-13 13:00:00,1.2753700000000001,1.27548,1.2747,1.27496,2757
2021-12-13 14:00:00,1.27496,1.27653,1.27496,1.27569,2411
2021-12-13 15:00:00,1.2757,1.27743,1.27508,1.27721,3114
2021-12-13 16:00:00,1.27721,1.27878,1.27705,1.27762,5034
2021-12-13 17:00:00,1.27763,1.28107,1.2776,1.2808899999999999,6009
2021-12-13 18:00:00,1.28086,1.28194,1.27938,1.2794699999999999,5088
2021-12-13 19:00:00,1.27948,1.27986,1.27854,1.27884,3530
2021-12-13 20:00:00,1.27885,1.27975,1.27827,1.27952,2862
2021-12-13 21:00:00,1.27953,1.27982,1.27907,1.27957,1922
2021-12-13 22:00:00,1.27956,1.28207,1.27935,1.28203,2283
2021-12-13 23:00:00,1.28209,1.28209,1.2802,1.2802,1141
2021-12-14 00:00:00,1.27994,1.28122,1.27994,1.2805,123
2021-12-14 01:00:00,1.28007,1.2812700000000001,1.28007,1.28077,554
2021-12-14 02:00:00,1.28077,1.28162,1.28053,1.2812700000000001,1179
2021-12-14 03:00:00,1.28124,1.2822,1.28118,1.28163,1372
2021-12-14 04:00:00,1.28163,1.2824499999999999,1.28149,1.2821799999999999,1232
2021-12-14 05:00:00,1.28217,1.28268,1.28168,1.2825,1400
2021-12-14 06:00:00,1.2825,1.28259,1.28224,1.28236,649
2021-12-14 07:00:00,1.28236,1.28267,1.28159,1.28159,788
2021-12-14 08:00:00,1.28159,1.28196,1.27995,1.28013,1459
2021-12-14 09:00:00,1.28013,1.2810000000000001,1.27969,1.28046,2122
2021-12-14 10:00:00,1.28043,1.28133,1.27994,1.2811,2787
2021-12-14 11:00:00,1.28109,1.28234,1.28048,1.28203,2397
2021-12-14 12:00:00,1.28201,1.28237,1.28108,1.28128,2640
2021-12-14 13:00:00,1.28129,1.28183,1.2806,1.28076,3060
2021-12-14 14:00:00,1.28077,1.28233,1.28063,1.282,2692
2021-12-14 15:00:00,1.28198,1.28351,1.28134,1.28326,3683
2021-12-14 16:00:00,1.28331,1.2840099999999999,1.28176,1.28228,5120
2021-12-14 17:00:00,1.2823,1.28503,1.28201,1.2843200000000001,5155
2021-12-14 18:00:00,1.28431,1.2858800000000001,1.28421,1.28567,3554
2021-12-14 19:00:00,1.28566,1.28594,1.2846600000000001,1.2851,2479
2021-12-14 20:00:00,1.2851,1.28634,1.28502,1.28579,2041
2021-12-14 21:00:00,1.2858,1.28583,1.2846600000000001,1.2854700000000001,2403
2021-12-14 22:00:00,1.28549,1.28603,1.28508,1.28566,2909
2021-12-14 23:00:00,1.28565,1.2864900000000001,1.28506,1.28506,1340
2021-12-15 00:00:00,1.28521,1.28604,1.28521,1.28587,112
2021-12-15 01:00:00,1.2857,1.2867600000000001,1.28559,1.2866900000000001,531
2021-12-15 02:00:00,1.28668,1.28668,1.28477,1.28499,1206
2021-12-15 03:00:00,1.28498,1.28599,1.28474,1.2848600000000001,1448
2021-12-15 04:00:00,1.2848600000000001,1.28538,1.2846600000000001,1.28505,1210
2021-12-15 05:00:00,1.28504,1.2855400000000001,1.28482,1.28488,698
2021-12-15 06:00:00,1.28484,1.2849,1.28446,1.28474,571
2021-12-15 07:00:00,1.28474,1.28546,1.28463,1.2852700000000001,756
2021-12-15 08:00:00,1.2852700000000001,1.28592,1.2848899999999999,1.28553,710
2021-12-15 09:00:00,1.28552,1.2862,1.28492,1.28537,1577
2021-12-15 10:00:00,1.28537,1.28659,1.28479,1.28637,2471
2021-12-15 11:00:00,1.28637,1.28732,1.28578,1.28684,1612
2021-12-15 12:00:00,1.28685,1.288,1.28678,1.28744,1382
2021-12-15 13:00:00,1.28744,1.2882500000000001,1.28744,1.2876400000000001,1232
2021-12-15 14:00:00,1.28765,1.28844,1.28714,1.28714,2354
2021-12-15 15:00:00,1.2871299999999999,1.28857,1.28632,1.28757,3478
2021-12-15 16:00:00,1.28758,1.29064,1.28735,1.29009,4858
2021-12-15 17:00:00,1.29016,1.29195,1.2900800000000001,1.29127,5264
2021-12-15 18:00:00,1.29127,1.29199,1.29024,1.29188,3563
2021-12-15 19:00:00,1.2919100000000001,1.2919100000000001,1.29004,1.29016,2944
2021-12-15 20:00:00,1.29016,1.29105,1.2895699999999999,1.29017,2259
2021-12-15 21:00:00,1.29014,1.29361,1.2858800000000001,1.28695,11565
2021-12-15 22:00:00,1.28694,1.28765,1.28327,1.28423,7740
2021-12-15 23:00:00,1.28431,1.28437,1.2824,1.28301,1291
2021-12-16 00:00:00,1.28324,1.28338,1.28305,1.28333,50
2021-12-16 01:00:00,1.28333,1.2837100000000001,1.28301,1.28366,613
2021-12-16 02:00:00,1.28366,1.28481,1.2833700000000001,1.28438,2243
2021-12-16 03:00:00,1.28438,1.28564,1.28399,1.28519,2586
2021-12-16 04:00:00,1.28519,1.28572,1.2848899999999999,1.28536,1874
2021-12-16 05:00:00,1.28535,1.2854700000000001,1.28474,1.28499,1234
2021-12-16 06:00:00,1.28497,1.285,1.28448,1.2848,809
2021-12-16 07:00:00,1.2848,1.28537,1.28439,1.28446,1034
2021-12-16 08:00:00,1.28446,1.28463,1.2824200000000001,1.28285,1203
2021-12-16 09:00:00,1.2828300000000001,1.28296,1.28002,1.28036,2866
2021-12-16 10:00:00,1.28036,1.28116,1.27901,1.2790300000000001,3506
2021-12-16 11:00:00,1.2790300000000001,1.27957,1.27851,1.2788300000000001,2590
2021-12-16 12:00:00,1.2788300000000001,1.27945,1.27741,1.27763,2149
2021-12-16 13:00:00,1.27763,1.27805,1.27699,1.27734,2141
2021-12-16 14:00:00,1.27733,1.2784900000000001,1.27641,1.27827,3813
2021-12-16 15:00:00,1.27831,1.27867,1.27644,1.2766600000000001,4845
2021-12-16 16:00:00,1.2766600000000001,1.27981,1.27631,1.27968,6272
2021-12-16 17:00:00,1.2796699999999999,1.28106,1.27676,1.27683,5523
2021-12-16 18:00:00,1.27683,1.27843,1.27631,1.2772700000000001,3319
2021-12-16 19:00:00,1.2772700000000001,1.27864,1.27694,1.27771,3098
2021-12-16 20:00:00,1.27775,1.27841,1.27668,1.27816,1966
2021-12-16 21:00:00,1.27816,1.27985,1.27763,1.27962,3351
2021-12-16 22:00:00,1.27962,1.28024,1.27768,1.27793,5039
2021-12-16 23:00:00,1.2779,1.27823,1.27712,1.27738,1244
2021-12-17 00:00:00,1.27734,1.27783,1.27704,1.27725,190
2021-12-17 01:00:00,1.2771,1.27813,1.2771,1.27802,1183
2021-12-17 02:00:00,1.27802,1.27856,1.27777,1.27817,1467
2021-12-17 03:00:00,1.27817,1.27897,1.27777,1.27871,2433
2021-12-17 04:00:00,1.27872,1.27904,1.2784900000000001,1.27881,1145
2021-12-17 05:00:00,1.2788,1.28057,1.2788,1.28043,1480
2021-12-17 06:00:00,1.28042,1.28092,1.27954,1.27961,1332
2021-12-17 07:00:00,1.27961,1.28038,1.27949,1.27961,1525
2021-12-17 08:00:00,1.27961,1.27996,1.27871,1.2796699999999999,1370
2021-12-17 09:00:00,1.2796699999999999,1.27983,1.2789,1.279,2793
2021-12-17 10:00:00,1.27904,1.27916,1.27782,1.2787,4011
2021-12-17 11:00:00,1.2787,1.2797100000000001,1.27843,1.27905,3938
2021-12-17 12:00:00,1.2790599999999999,1.28094,1.27888,1.28085,2994
2021-12-17 13:00:00,1.28084,1.28111,1.28011,1.28041,2164
2021-12-17 14:00:00,1.28041,1.28274,1.28026,1.28151,2479
2021-12-17 15:00:00,1.28151,1.2833999999999999,1.28143,1.2831000000000001,3481
2021-12-17 16:00:00,1.2831000000000001,1.28418,1.28269,1.2839,5765
2021-12-17 17:00:00,1.28394,1.28448,1.28145,1.28237,6579
2021-12-17 18:00:00,1.28236,1.28345,1.28118,1.28299,5687
2021-12-17 19:00:00,1.28299,1.28504,1.28297,1.28477,3771
2021-12-17 20:00:00,1.28481,1.28667,1.28438,1.28651,3075
2021-12-17 21:00:00,1.28651,1.28821,1.28648,1.28785,2810
2021-12-17 22:00:00,1.28785,1.28939,1.28719,1.28939,3789
2021-12-17 23:00:00,1.28937,1.29016,1.28865,1.28898,1563
2021-12-20 00:00:00,1.28779,1.2891,1.2876699999999999,1.28858,316
2021-12-20 01:00:00,1.28853,1.2901099999999999,1.28739,1.28987,1625
2021-12-20 02:00:00,1.28987,1.29005,1.28864,1.2888,3057
2021-12-20 03:00:00,1.2888,1.28985,1.28874,1.28961,2553
2021-12-20 04:00:00,1.28962,1.29038,1.2895699999999999,1.28977,2086
2021-12-20 05:00:00,1.2898,1.28998,1.28922,1.28977,1365
2021-12-20 06:00:00,1.28976,1.2904900000000001,1.2895699999999999,1.29027,1298
2021-12-20 07:00:00,1.29027,1.29157,1.28998,1.29095,1819
2021-12-20 08:00:00,1.29094,1.2916699999999999,1.29064,1.29115,2755
2021-12-20 09:00:00,1.29115,1.29355,1.2910599999999999,1.29178,3120
2021-12-20 10:00:00,1.2917399999999999,1.29307,1.2910300000000001,1.2929,4978
2021-12-20 11:00:00,1.2928899999999999,1.29353,1.29227,1.29266,4278
2021-12-20 12:00:00,1.29266,1.29266,1.29119,1.29176,4551
2021-12-20 13:00:00,1.2917399999999999,1.29221,1.29109,1.2913999999999999,2318
2021-12-20 14:00:00,1.2913700000000001,1.2932299999999999,1.29102,1.2929300000000001,2415
2021-12-20 15:00:00,1.2929300000000001,1.29404,1.29197,1.29394,4084
2021-12-20 16:00:00,1.29386,1.29501,1.2928600000000001,1.2942,5688
2021-12-20 17:00:00,1.2942,1.29636,1.29356,1.2958,5897
2021-12-20 18:00:00,1.29581,1.2962799999999999,1.29389,1.29431,4023
2021-12-20 19:00:00,1.29434,1.29439,1.29334,1.29378,3918
2021-12-20 20:00:00,1.29382,1.29477,1.29343,1.29419,2737
2021-12-20 21:00:00,1.29419,1.29495,1.29378,1.29473,3586
2021-12-20 22:00:00,1.2947199999999999,1.29474,1.2936,1.2939,3813
2021-12-20 23:00:00,1.29392,1.29452,1.29358,1.29388,1388
2021-12-21 00:00:00,1.29405,1.29444,1.29291,1.29385,606
2021-12-21 01:00:00,1.29388,1.29433,1.29338,1.2936,1160
2021-12-21 02:00:00,1.2935699999999999,1.29426,1.29321,1.29322,1526
2021-12-21 03:00:00,1.29324,1.29403,1.29132,1.2922799999999999,2938
2021-12-21 04:00:00,1.2922799999999999,1.2929,1.29189,1.29247,1441
2021-12-21 05:00:00,1.29246,1.29275,1.29212,1.29237,1001
2021-12-21 06:00:00,1.29239,1.29264,1.29229,1.2925200000000001,790
2021-12-21 07:00:00,1.29251,1.29294,1.29237,1.29242,892
2021-12-21 08:00:00,1.29241,1.29305,1.29236,1.29245,1026
2021-12-21 09:00:00,1.29244,1.29401,1.29242,1.2935400000000001,2034
2021-12-21 10:00:00,1.29352,1.29454,1.29346,1.29395,2813
2021-12-21 11:00:00,1.29394,1.29396,1.29336,1.29373,1872
2021-12-21 12:00:00,1.29373,1.2937699999999999,1.29251,1.29362,2228
2021-12-21 13:00:00,1.29362,1.29368,1.2924,1.29306,2181
2021-12-21 14:00:00,1.29303,1.29305,1.29227,1.29241,2144
2021-12-21 15:00:00,1.2924,1.29331,1.29189,1.29318,2605
2021-12-21 16:00:00,1.29318,1.29332,1.29206,1.29257,3852
2021-12-21 17:00:00,1.29257,1.29417,1.29217,1.29307,4090
2021-12-21 18:00:00,1.29307,1.29378,1.29249,1.29281,3027
2021-12-21 19:00:00,1.29282,1.29375,1.2921,1.29307,2514
2021-12-21 20:00:00,1.29304,1.29361,1.29199,1.29236,2490
2021-12-21 21:00:00,1.2923499999999999,1.29269,1.2920099999999999,1.2925499999999999,1792
2021-12-21 22:00:00,1.2925499999999999,1.2926,1.29123,1.29149,2251
2021-12-21 23:00:00,1.29151,1.2918,1.29117,1.29139,1020
2021-12-22 00:00:00,1.29043,1.29131,1.29043,1.29124,42
2021-12-22 01:00:00,1.29122,1.2924,1.29116,1.29229,630
2021-12-22 02:00:00,1.29224,1.29236,1.29051,1.2913700000000001,1720
2021-12-22 03:00:00,1.29138,1.29151,1.29059,1.29085,1648
2021-12-22 04:00:00,1.29086,1.2913000000000001,1.29061,1.29105,1343
2021-12-22 05:00:00,1.29108,1.29153,1.29058,1.29097,978
2021-12-22 06:00:00,1.29099,1.29161,1.29099,1.2913000000000001,771
2021-12-22 07:00:00,1.29129,1.29203,1.29127,1.29136,1380
2021-12-22 08:00:00,1.29136,1.29182,1.29081,1.29181,2152
2021-12-22 09:00:00,1.29184,1.29184,1.29081,1.29096,1959
2021-12-22 10:00:00,1.29099,1.29139,1.29048,1.2904900000000001,2613
2021-12-22 11:00:00,1.2904900000000001,1.29065,1.29038,1.29053,1629
2021-12-22 12:00:00,1.29053,1.2907,1.2903,1.29056,1572
2021-12-22 13:00:00,1.29056,1.29067,1.29029,1.29036,1497
2021-12-22 14:00:00,1.29037,1.29101,1.2901799999999999,1.29062,1408
2021-12-22 15:00:00,1.29062,1.2916699999999999,1.2904200000000001,1.29102,2696
2021-12-22 16:00:00,1.29102,1.2916400000000001,1.2879800000000001,1.28876,4108
2021-12-22 17:00:00,1.28876,1.28901,1.2849599999999999,1.28548,3631
2021-12-22 18:00:00,1.28549,1.28587,1.2836400000000001,1.28438,3705
2021-12-22 19:00:00,1.28439,1.28562,1.28411,1.2855699999999999,2061
2021-12-22 20:00:00,1.2855699999999999,1.28661,1.28511,1.28512,1791
2021-12-22 21:00:00,1.28511,1.28658,1.28412,1.28424,1930
2021-12-22 22:00:00,1.28426,1.28445,1.28322,1.28322,1478
2021-12-22 23:00:00,1.28329,1.28397,1.2832,1.28321,783
2021-12-23 00:00:00,1.2827899999999999,1.2839800000000001,1.2827899999999999,1.2839800000000001,367
2021-12-23 01:00:00,1.28402,1.2852000000000001,1.28333,1.28516,709
2021-12-23 02:00:00,1.28516,1.2852700000000001,1.28396,1.28419,1050
2021-12-23 03:00:00,1.28419,1.28508,1.28419,1.28479,1038
2021-12-23 04:00:00,1.28479,1.2852999999999999,1.28419,1.2842799999999999,800
2021-12-23 05:00:00,1.2842799999999999,1.28473,1.2842799999999999,1.28443,360
2021-12-23 06:00:00,1.28444,1.28448,1.28403,1.28411,211
2021-12-23 07:00:00,1.28411,1.28416,1.2833,1.28355,313
2021-12-23 08:00:00,1.28354,1.28406,1.28339,1.28383,685
2021-12-23 09:00:00,1.28382,1.28383,1.28235,1.28284,921
2021-12-23 10:00:00,1.28288,1.28296,1.28171,1.2824499999999999,1700
2021-12-23 11:00:00,1.2824499999999999,1.2827899999999999,1.2815699999999999,1.28162,1465
2021-12-23 12:00:00,1.28165,1.28227,1.28132,1.28141,1388
2021-12-23 13:00:00,1.2814,1.28246,1.28106,1.28195,1612
2021-12-23 14:00:00,1.28195,1.28281,1.28168,1.28236,1948
2021-12-23 15:00:00,1.28234,1.28356,1.28214,1.28333,2351
2021-12-23 16:00:00,1.28333,1.28355,1.28178,1.28322,4131
2021-12-23 17:00:00,1.28322,1.28416,1.28077,1.28145,3444
2021-12-23 18:00:00,1.28144,1.28225,1.28074,1.28088,2654
2021-12-23 19:00:00,1.28088,1.28095,1.27977,1.28037,2521
2021-12-23 20:00:00,1.28037,1.28129,1.28022,1.28078,1699
2021-12-23 21:00:00,1.28078,1.28156,1.28064,1.28106,1996
2021-12-23 22:00:00,1.28107,1.28132,1.27989,1.2803,1839
2021-12-23 23:00:00,1.2803200000000001,1.28098,1.2802,1.28034,1002
2021-12-24 00:00:00,1.2806600000000001,1.28115,1.28046,1.28072,742
2021-12-24 01:00:00,1.28081,1.28263,1.27949,1.28256,1938
2021-12-24 02:00:00,1.28258,1.28345,1.28026,1.2814999999999999,3590
2021-12-24 03:00:00,1.2814999999999999,1.28182,1.2812999999999999,1.28145,3010
2021-12-24 04:00:00,1.2814,1.28198,1.28128,1.28156,1643
2021-12-24 05:00:00,1.28158,1.28208,1.28146,1.28183,1564
2021-12-24 06:00:00,1.28183,1.28243,1.28158,1.28238,1727
2021-12-24 07:00:00,1.28238,1.28255,1.28212,1.28223,657
2021-12-24 08:00:00,1.28223,1.28234,1.28149,1.28175,1519
2021-12-24 09:00:00,1.28165,1.28241,1.28143,1.28234,742
2021-12-24 10:00:00,1.28234,1.28285,1.2822200000000001,1.28247,3885
2021-12-24 11:00:00,1.28247,1.28294,1.28061,1.28087,1585
2021-12-24 12:00:00,1.28087,1.28117,1.2784900000000001,1.27873,3354
2021-12-24 13:00:00,1.27873,1.27994,1.27871,1.2787899999999999,2526
2021-12-24 14:00:00,1.2787899999999999,1.2818,1.2787899999999999,1.28137,4545
2021-12-24 15:00:00,1.28137,1.28203,1.28122,1.28128,769
2021-12-24 16:00:00,1.28128,1.28202,1.2803200000000001,1.28148,4518
2021-12-24 17:00:00,1.28148,1.28148,1.28065,1.28068,1984
2021-12-24 18:00:00,1.28068,1.28186,1.28068,1.28115,6782
2021-12-24 19:00:00,1.2812700000000001,1.28146,1.28076,1.28146,660
2021-12-24 20:00:00,1.28146,1.28185,1.28076,1.28098,1052
2021-12-24 21:00:00,1.28098,1.28277,1.28094,1.28099,124
2021-12-24 22:00:00,1.28099,1.28144,1.28046,1.28114,250
2021-12-24 23:00:00,1.28114,1.28174,1.28014,1.28014,114
2021-12-27 00:00:00,1.28039,1.28107,1.28,1.28107,126
2021-12-27 01:00:00,1.28107,1.28171,1.28104,1.2816,442
2021-12-27 02:00:00,1.2816,1.28176,1.2811,1.28146,1107
2021-12-27 03:00:00,1.28146,1.28178,1.28087,1.28122,589
2021-12-27 04:00:00,1.28122,1.2814,1.28058,1.28065,391
2021-12-27 05:00:00,1.28065,1.28083,1.2803499999999999,1.28056,300
2021-12-27 06:00:00,1.28056,1.28132,1.28055,1.28129,246
2021-12-27 07:00:00,1.28129,1.28179,1.28128,1.28175,284
2021-12-27 08:00:00,1.28174,1.28248,1.2816,1.28224,645
2021-12-27 09:00:00,1.28224,1.2825199999999999,1.28165,1.28182,814
2021-12-27 10:00:00,1.28183,1.28247,1.2816,1.28244,1364
2021-12-27 11:00:00,1.28244,1.28326,1.28219,1.28304,899
2021-12-27 12:00:00,1.28304,1.28336,1.28262,1.28297,731
2021-12-27 13:00:00,1.28297,1.28332,1.28292,1.2831299999999999,407
2021-12-27 14:00:00,1.2831299999999999,1.2845900000000001,1.28311,1.28422,796
2021-12-27 15:00:00,1.28422,1.28474,1.28196,1.28196,1400
2021-12-27 16:00:00,1.28196,1.2821799999999999,1.28071,1.28159,1688
2021-12-27 17:00:00,1.28159,1.28185,1.27786,1.27838,1992
2021-12-27 18:00:00,1.27838,1.27999,1.27835,1.2798,1155
2021-12-27 19:00:00,1.2798,1.27985,1.27909,1.27943,802
2021-12-27 20:00:00,1.27945,1.2800099999999999,1.27943,1.2800099999999999,382
2021-12-27 21:00:00,1.2800099999999999,1.28024,1.2793,1.27965,697
2021-12-27 22:00:00,1.27965,1.2799,1.27905,1.27911,842
2021-12-27 23:00:00,1.27912,1.27933,1.27786,1.27819,712
2021-12-28 00:00:00,1.2782200000000001,1.2784200000000001,1.2772999999999999,1.27801,154
2021-12-28 01:00:00,1.27801,1.2791000000000001,1.27801,1.2788,357
2021-12-28 02:00:00,1.2787899999999999,1.27926,1.2787,1.27874,564
2021-12-28 03:00:00,1.27874,1.27975,1.27873,1.2796699999999999,663
2021-12-28 04:00:00,1.2796699999999999,1.27985,1.27914,1.27918,442
2021-12-28 05:00:00,1.27918,1.27968,1.2791000000000001,1.2793999999999999,359
2021-12-28 06:00:00,1.2793999999999999,1.27951,1.2792,1.27929,288
2021-12-28 07:00:00,1.2793,1.27938,1.27865,1.27865,313
2021-12-28 08:00:00,1.27863,1.27905,1.27826,1.27832,403
2021-12-28 09:00:00,1.27832,1.27987,1.27821,1.27981,715
2021-12-28 10:00:00,1.27981,1.28024,1.27921,1.2796699999999999,1007
2021-12-28 11:00:00,1.2797100000000001,1.28004,1.27954,1.27954,480
2021-12-28 12:00:00,1.27954,1.28003,1.27925,1.27925,424
2021-12-28 13:00:00,1.27925,1.27976,1.27921,1.2795,319
2021-12-28 14:00:00,1.2795,1.27952,1.27858,1.27891,562
2021-12-28 15:00:00,1.27891,1.27894,1.27821,1.27873,647
2021-12-28 16:00:00,1.2787600000000001,1.28074,1.27861,1.27986,1970
2021-12-28 17:00:00,1.27983,1.28171,1.27917,1.2810000000000001,2393
2021-12-28 18:00:00,1.28099,1.28236,1.28086,1.28144,1048
2021-12-28 19:00:00,1.28144,1.28235,1.28119,1.28196,964
2021-12-28 20:00:00,1.28196,1.28305,1.28196,1.28256,1111
2021-12-28 21:00:00,1.28256,1.28312,1.28148,1.2814999999999999,1025
2021-12-28 22:00:00,1.2814999999999999,1.28171,1.28087,1.28113,1105
2021-12-28 23:00:00,1.2811,1.28178,1.28074,1.28156,489
2021-12-29 00:00:00,1.28166,1.28166,1.28026,1.28136,100
2021-12-29 01:00:00,1.28136,1.28175,1.28111,1.28153,248
2021-12-29 02:00:00,1.28155,1.28202,1.28131,1.28133,335
2021-12-29 03:00:00,1.2812999999999999,1.28328,1.28117,1.2829,659
2021-12-29 04:00:00,1.2829,1.283,1.28177,1.28177,515
2021-12-29 05:00:00,1.28177,1.28203,1.28159,1.28165,354
2021-12-29 06:00:00,1.28165,1.28224,1.28151,1.28224,222
2021-12-29 07:00:00,1.28224,1.28238,1.28187,1.28195,315
2021-12-29 08:00:00,1.28189,1.28284,1.28164,1.28281,515
2021-12-29 09:00:00,1.28281,1.28281,1.28155,1.28174,432
2021-12-29 10:00:00,1.28168,1.28192,1.28098,1.28175,1130
2021-12-29 11:00:00,1.28174,1.28299,1.28163,1.28273,593
2021-12-29 12:00:00,1.28274,1.28299,1.28216,1.28299,494
2021-12-29 13:00:00,1.28299,1.28346,1.28229,1.28253,642
2021-12-29 14:00:00,1.28254,1.2830599999999999,1.28233,1.28289,946
2021-12-29 15:00:00,1.28289,1.28289,1.28063,1.28153,2203
2021-12-29 16:00:00,1.28158,1.28209,1.28034,1.28168,2068
2021-12-29 17:00:00,1.28166,1.28175,1.27878,1.28022,2917
2021-12-29 18:00:00,1.28022,1.28126,1.27951,1.28105,1771
2021-12-29 19:00:00,1.28104,1.2812999999999999,1.27994,1.28018,1103
2021-12-29 20:00:00,1.28017,1.2803499999999999,1.27918,1.27934,920
2021-12-29 21:00:00,1.27934,1.27983,1.27912,1.27936,643
2021-12-29 22:00:00,1.27932,1.27985,1.27901,1.27962,839
2021-12-29 23:00:00,1.27962,1.27964,1.2788599999999999,1.279,617
2021-12-30 00:00:00,1.27902,1.27927,1.27835,1.27915,105
2021-12-30 01:00:00,1.27915,1.27916,1.2782499999999999,1.27827,275
2021-12-30 02:00:00,1.27827,1.27862,1.2775400000000001,1.27766,658
2021-12-30 03:00:00,1.27773,1.27787,1.27699,1.27705,592
2021-12-30 04:00:00,1.27706,1.27854,1.27706,1.27831,373
2021-12-30 05:00:00,1.27834,1.27907,1.2782,1.27907,353
2021-12-30 06:00:00,1.27907,1.27926,1.27895,1.27917,230
2021-12-30 07:00:00,1.27917,1.2802,1.2791299999999999,1.28018,254
2021-12-30 08:00:00,1.28018,1.2804,1.27951,1.2803499999999999,638
2021-12-30 09:00:00,1.28025,1.2811,1.27976,1.28015,771
2021-12-30 10:00:00,1.28013,1.28095,1.28,1.28075,904
2021-12-30 11:00:00,1.28073,1.28122,1.28043,1.2806,750
2021-12-30 12:00:00,1.28064,1.28097,1.27895,1.279,733
2021-12-30 13:00:00,1.279,1.27914,1.27789,1.27805,1038
2021-12-30 14:00:00,1.27804,1.27868,1.27706,1.27736,850
2021-12-30 15:00:00,1.27734,1.27925,1.27719,1.27893,1179
2021-12-30 16:00:00,1.27893,1.27984,1.27775,1.27789,1930
2021-12-30 17:00:00,1.27789,1.28083,1.27766,1.27874,2574
2021-12-30 18:00:00,1.2788300000000001,1.27909,1.27742,1.27776,1329
2021-12-30 19:00:00,1.27777,1.27861,1.27734,1.27814,779
2021-12-30 20:00:00,1.27814,1.27885,1.2769,1.2769300000000001,768
2021-12-30 21:00:00,1.27691,1.27746,1.27385,1.27431,1354
2021-12-30 22:00:00,1.2744,1.27472,1.27373,1.27469,831
2021-12-30 23:00:00,1.27469,1.27469,1.27337,1.27372,476
2021-12-31 00:00:00,1.2736399999999999,1.27399,1.27344,1.27386,137
2021-12-31 01:00:00,1.27386,1.2745600000000001,1.27353,1.27454,285
2021-12-31 02:00:00,1.27455,1.2748599999999999,1.27396,1.2741,317
2021-12-31 03:00:00,1.27411,1.27454,1.27377,1.27445,503
2021-12-31 04:00:00,1.27445,1.27502,1.27438,1.27438,379
2021-12-31 05:00:00,1.27438,1.27485,1.27434,1.27441,372
2021-12-31 06:00:00,1.27441,1.2745199999999999,1.27396,1.27403,322
2021-12-31 07:00:00,1.27403,1.27411,1.2725,1.27302,496
2021-12-31 08:00:00,1.27302,1.27333,1.27219,1.2722,526
2021-12-31 09:00:00,1.27225,1.27373,1.27225,1.2732999999999999,846
2021-12-31 10:00:00,1.2732999999999999,1.27352,1.27259,1.27324,818
2021-12-31 11:00:00,1.27325,1.27348,1.27155,1.27185,758
2021-12-31 12:00:00,1.27186,1.27281,1.27164,1.2724199999999999,821
2021-12-31 13:00:00,1.2724199999999999,1.27372,1.27216,1.27348,888
2021-12-31 14:00:00,1.27348,1.27423,1.27103,1.27169,1221
2021-12-31 15:00:00,1.27173,1.27175,1.27035,1.27039,1336
2021-12-31 16:00:00,1.2704,1.27071,1.26666,1.26942,2996
2021-12-31 17:00:00,1.26931,1.26949,1.26281,1.26285,3540
2021-12-31 18:00:00,1.26287,1.26572,1.26202,1.26542,3002
2021-12-31 19:00:00,1.26543,1.26572,1.2640799999999999,1.26481,2043
2021-12-31 20:00:00,1.26481,1.26575,1.2634400000000001,1.2634400000000001,1455
2021-12-31 21:00:00,1.2634400000000001,1.26455,1.26323,1.26396,788
2021-12-31 22:00:00,1.26396,1.26468,1.2631999999999999,1.26449,743
2021-12-31 23:00:00,1.26449,1.26556,1.26319,1.26382,1190
2022-01-03 00:00:00,1.2634400000000001,1.2634699999999999,1.26277,1.2634699999999999,38
2022-01-03 01:00:00,1.26276,1.26599,1.26276,1.26594,512
2022-01-03 02:00:00,1.2659,1.2659,1.2648,1.2653400000000001,508
2022-01-03 03:00:00,1.2653400000000001,1.26639,1.26446,1.26616,763
2022-01-03 04:00:00,1.26616,1.26739,1.26611,1.26731,810
2022-01-03 05:00:00,1.26731,1.26852,1.26706,1.2678,562
2022-01-03 06:00:00,1.2678,1.26798,1.26695,1.26761,426
2022-01-03 07:00:00,1.26761,1.26814,1.2676,1.2679,338
2022-01-03 08:00:00,1.2679,1.26851,1.26746,1.2677800000000001,584
2022-01-03 09:00:00,1.2677800000000001,1.26859,1.2674400000000001,1.26748,699
2022-01-03 10:00:00,1.2675,1.26775,1.26663,1.26723,1147
2022-01-03 11:00:00,1.26723,1.26836,1.26704,1.26797,849
2022-01-03 12:00:00,1.26797,1.2681,1.26742,1.2680500000000001,546
2022-01-03 13:00:00,1.26803,1.26843,1.26783,1.26823,719
2022-01-03 14:00:00,1.26824,1.26855,1.26799,1.2680799999999999,727
2022-01-03 15:00:00,1.2680799999999999,1.27194,1.2680799999999999,1.27159,1908
2022-01-03 16:00:00,1.2716,1.27482,1.27145,1.27383,3232
2022-01-03 17:00:00,1.27385,1.27787,1.27337,1.27724,3351
2022-01-03 18:00:00,1.2772299999999999,1.27729,1.27519,1.2756,1773
2022-01-03 19:00:00,1.2756,1.2759,1.275,1.27548,955
2022-01-03 20:00:00,1.27548,1.27558,1.27434,1.27437,1025
2022-01-03 21:00:00,1.27436,1.27542,1.27436,1.27469,1284
2022-01-03 22:00:00,1.27469,1.2758,1.27436,1.27519,1069
2022-01-03 23:00:00,1.2752,1.2754400000000001,1.27433,1.27433,645
2022-01-04 00:00:00,1.27433,1.27502,1.27392,1.2747899999999999,454
2022-01-04 01:00:00,1.2747899999999999,1.27514,1.2745199999999999,1.27514,302
2022-01-04 02:00:00,1.27514,1.27548,1.27437,1.2746,463
2022-01-04 03:00:00,1.2746,1.2753700000000001,1.2737,1.27525,642
2022-01-04 04:00:00,1.27525,1.27536,1.274,1.27475,479
2022-01-04 05:00:00,1.27475,1.2751700000000001,1.2741799999999999,1.27436,362
2022-01-04 06:00:00,1.27436,1.2744900000000001,1.27282,1.27306,376
2022-01-04 07:00:00,1.27307,1.27329,1.2723,1.27231,401
2022-01-04 08:00:00,1.27231,1.27342,1.27231,1.27325,429
2022-01-04 09:00:00,1.27324,1.27372,1.27249,1.27287,951
2022-01-04 10:00:00,1.27287,1.27482,1.27287,1.27453,1069
2022-01-04 11:00:00,1.27455,1.27485,1.27365,1.27454,979
2022-01-04 12:00:00,1.27454,1.2748,1.2735400000000001,1.27477,1010
2022-01-04 13:00:00,1.2747600000000001,1.27555,1.2742499999999999,1.27506,1175
2022-01-04 14:00:00,1.27506,1.27657,1.2748300000000001,1.2760799999999999,1257
2022-01-04 15:00:00,1.276,1.27602,1.2726199999999999,1.27281,1234
2022-01-04 16:00:00,1.27282,1.27308,1.27043,1.27103,1991
2022-01-04 17:00:00,1.27094,1.2714699999999999,1.26667,1.26752,2713
2022-01-04 18:00:00,1.26753,1.27106,1.26753,1.26989,2528
2022-01-04 19:00:00,1.26989,1.27069,1.26897,1.26923,1361
2022-01-04 20:00:00,1.26929,1.27183,1.26922,1.2718099999999999,1119
2022-01-04 21:00:00,1.2718099999999999,1.27191,1.27036,1.27055,1033
2022-01-04 22:00:00,1.27055,1.27136,1.26996,1.2711299999999999,935
2022-01-04 23:00:00,1.27115,1.27115,1.26967,1.2705600000000001,664
2022-01-05 00:00:00,1.27039,1.27062,1.26846,1.26975,167
2022-01-05 01:00:00,1.26996,1.2705600000000001,1.26989,1.27044,560
2022-01-05 02:00:00,1.27044,1.27065,1.26966,1.27036,571
2022-01-05 03:00:00,1.27039,1.271,1.26994,1.27098,642
2022-01-05 04:00:00,1.27098,1.2715,1.27077,1.27128,514
2022-01-05 05:00:00,1.27126,1.27183,1.27115,1.27128,444
2022-01-05 06:00:00,1.27128,1.27169,1.27121,1.2715,543
2022-01-05 07:00:00,1.2715,1.27251,1.2713700000000001,1.27237,437
2022-01-05 08:00:00,1.27237,1.27237,1.27095,1.27125,534
2022-01-05 09:00:00,1.27125,1.27168,1.27067,1.27134,890
2022-01-05 10:00:00,1.27134,1.27193,1.2708599999999999,1.27148,1273
2022-01-05 11:00:00,1.27148,1.2718,1.271,1.27127,2059
2022-01-05 12:00:00,1.27127,1.27187,1.2708,1.27187,1411
2022-01-05 13:00:00,1.27187,1.27281,1.27168,1.27203,970
2022-01-05 14:00:00,1.27207,1.27396,1.27176,1.2729300000000001,1150
2022-01-05 15:00:00,1.2729300000000001,1.27316,1.2705600000000001,1.27077,2067
2022-01-05 16:00:00,1.27077,1.27207,1.2696399999999999,1.2702200000000001,2075
2022-01-05 17:00:00,1.2702200000000001,1.27169,1.2691,1.27005,2517
2022-01-05 18:00:00,1.27007,1.2709,1.26986,1.2699799999999999,1569
2022-01-05 19:00:00,1.2699799999999999,1.2711299999999999,1.2692700000000001,1.27074,1074
2022-01-05 20:00:00,1.27074,1.27099,1.2696,1.27014,810
2022-01-05 21:00:00,1.27013,1.27558,1.26983,1.27548,4682
2022-01-05 22:00:00,1.27552,1.2766,1.27526,1.27649,2662
2022-01-05 23:00:00,1.27647,1.27651,1.27515,1.27555,994
2022-01-06 00:00:00,1.27555,1.27555,1.2747600000000001,1.27554,89
2022-01-06 01:00:00,1.27555,1.2763,1.27554,1.2759800000000001,601
2022-01-06 02:00:00,1.2760099999999999,1.27661,1.2757399999999999,1.27633,765
2022-01-06 03:00:00,1.27631,1.27743,1.27622,1.27653,856
2022-01-06 04:00:00,1.27652,1.27767,1.27652,1.27671,828
2022-01-06 05:00:00,1.27671,1.27835,1.2766899999999999,1.27824,848
2022-01-06 06:00:00,1.2782499999999999,1.27923,1.27786,1.27921,751
2022-01-06 07:00:00,1.27921,1.27975,1.27873,1.27881,532
2022-01-06 08:00:00,1.27881,1.2800799999999999,1.27881,1.2800799999999999,585
2022-01-06 09:00:00,1.28007,1.28052,1.27904,1.28042,1353
2022-01-06 10:00:00,1.2803499999999999,1.28132,1.27928,1.28039,2342
2022-01-06 11:00:00,1.28039,1.28068,1.2781799999999999,1.27847,1338
2022-01-06 12:00:00,1.27846,1.27861,1.2754699999999999,1.27645,1601
2022-01-06 13:00:00,1.27638,1.27786,1.2763200000000001,1.27774,1720
2022-01-06 14:00:00,1.27774,1.27774,1.27615,1.27648,1730
2022-01-06 15:00:00,1.27648,1.27765,1.27557,1.27634,2190
2022-01-06 16:00:00,1.27634,1.2769599999999999,1.2723900000000001,1.2757399999999999,3582
2022-01-06 17:00:00,1.27589,1.27859,1.2745600000000001,1.27523,4826
2022-01-06 18:00:00,1.27524,1.27577,1.27214,1.27259,3247
2022-01-06 19:00:00,1.27259,1.27286,1.27063,1.27179,2193
2022-01-06 20:00:00,1.27179,1.27309,1.27153,1.27248,1126
2022-01-06 21:00:00,1.27248,1.2731,1.27192,1.27294,2102
2022-01-06 22:00:00,1.27294,1.27397,1.2726,1.27267,1628
2022-01-06 23:00:00,1.27267,1.27314,1.2723,1.27247,607
2022-01-07 00:00:00,1.27247,1.2730000000000001,1.27229,1.27247,106
2022-01-07 01:00:00,1.27247,1.2730299999999999,1.27228,1.2730299999999999,394
2022-01-07 02:00:00,1.2730299999999999,1.2730299999999999,1.27112,1.27115,705
2022-01-07 03:00:00,1.27114,1.27128,1.27063,1.27081,720
2022-01-07 04:00:00,1.27082,1.27233,1.2707899999999999,1.2716,591
2022-01-07 05:00:00,1.2716,1.27175,1.27096,1.27129,829
2022-01-07 06:00:00,1.27128,1.2717,1.27085,1.27101,476
2022-01-07 07:00:00,1.271,1.27141,1.27078,1.271,437
2022-01-07 08:00:00,1.271,1.27163,1.2708,1.27114,571
2022-01-07 09:00:00,1.27115,1.27299,1.27101,1.27236,1133
2022-01-07 10:00:00,1.27237,1.27306,1.272,1.27216,2035
2022-01-07 11:00:00,1.27216,1.27274,1.27124,1.27134,1473
2022-01-07 12:00:00,1.27135,1.27145,1.27058,1.27128,874
2022-01-07 13:00:00,1.27132,1.27216,1.27128,1.2718,733
2022-01-07 14:00:00,1.27179,1.2727,1.27156,1.27224,1002
2022-01-07 15:00:00,1.27224,1.27245,1.2678,1.27224,4318
2022-01-07 16:00:00,1.27223,1.27261,1.26822,1.2686,4389
2022-01-07 17:00:00,1.26858,1.26881,1.26693,1.26742,3369
2022-01-07 18:00:00,1.2674699999999999,1.26755,1.26417,1.26426,3032
2022-01-07 19:00:00,1.26425,1.26582,1.26423,1.2647300000000001,1249
2022-01-07 20:00:00,1.26479,1.26514,1.26375,1.26393,1003
2022-01-07 21:00:00,1.26393,1.26452,1.26321,1.2634,1192
2022-01-07 22:00:00,1.26339,1.26424,1.26318,1.26411,1090
2022-01-07 23:00:00,1.26414,1.2648,1.2635399999999999,1.26359,862
2022-01-10 00:00:00,1.26486,1.26486,1.2637,1.2645,45
2022-01-10 01:00:00,1.2645,1.26563,1.26326,1.26474,848
2022-01-10 02:00:00,1.26474,1.26502,1.26368,1.26402,609
2022-01-10 03:00:00,1.26402,1.26486,1.26371,1.26379,879
2022-01-10 04:00:00,1.26382,1.26451,1.26342,1.26436,747
2022-01-10 05:00:00,1.26436,1.2649,1.2642,1.26438,605
2022-01-10 06:00:00,1.2644,1.26447,1.26379,1.26427,536
2022-01-10 07:00:00,1.26427,1.26492,1.26421,1.26426,458
2022-01-10 08:00:00,1.26424,1.26525,1.26418,1.2645,721
2022-01-10 09:00:00,1.2645,1.26454,1.26299,1.26331,1336
2022-01-10 10:00:00,1.26331,1.2646600000000001,1.26306,1.26315,3074
2022-01-10 11:00:00,1.26312,1.26315,1.26152,1.26236,1618
2022-01-10 12:00:00,1.26236,1.26251,1.26097,1.26213,1429
2022-01-10 13:00:00,1.26213,1.26316,1.2619500000000001,1.263,1216
2022-01-10 14:00:00,1.263,1.26633,1.26258,1.26608,1469
2022-01-10 15:00:00,1.26605,1.26675,1.26546,1.26634,1848
2022-01-10 16:00:00,1.26634,1.26878,1.26626,1.26809,2935
2022-01-10 17:00:00,1.2681200000000001,1.26943,1.26729,1.2677,4616
2022-01-10 18:00:00,1.26776,1.26885,1.26746,1.26783,3134
2022-01-10 19:00:00,1.26789,1.26962,1.26731,1.2693699999999999,2185
2022-01-10 20:00:00,1.26938,1.26976,1.2678,1.26803,1629
2022-01-10 21:00:00,1.26799,1.26884,1.26736,1.26785,1851
2022-01-10 22:00:00,1.26788,1.26871,1.267,1.26738,1580
2022-01-10 23:00:00,1.26738,1.26845,1.26679,1.26739,1025
2022-01-11 00:00:00,1.26724,1.26822,1.26646,1.26721,122
2022-01-11 01:00:00,1.26721,1.26763,1.2665600000000001,1.2666,309
2022-01-11 02:00:00,1.2665899999999999,1.26705,1.26592,1.26612,628
2022-01-11 03:00:00,1.26612,1.26681,1.2659,1.26664,1414
2022-01-11 04:00:00,1.26664,1.26691,1.26519,1.26552,937
2022-01-11 05:00:00,1.26552,1.26555,1.26451,1.26497,621
2022-01-11 06:00:00,1.26497,1.26553,1.26497,1.2653400000000001,536
2022-01-11 07:00:00,1.2653400000000001,1.26551,1.2646899999999999,1.26487,568
2022-01-11 08:00:00,1.26487,1.2665600000000001,1.26474,1.26615,691
2022-01-11 09:00:00,1.26614,1.26616,1.26428,1.26455,1452
2022-01-11 10:00:00,1.26456,1.2650299999999999,1.26333,1.26456,2173
2022-01-11 11:00:00,1.26455,1.26462,1.26302,1.264,1830
2022-01-11 12:00:00,1.26401,1.2646600000000001,1.26342,1.26406,1350
2022-01-11 13:00:00,1.26406,1.26493,1.26338,1.26391,1093
2022-01-11 14:00:00,1.26389,1.26452,1.26339,1.2640500000000001,1058
2022-01-11 15:00:00,1.26403,1.26586,1.26332,1.26488,1557
2022-01-11 16:00:00,1.26488,1.26632,1.26427,1.26452,3161
2022-01-11 17:00:00,1.26449,1.2646,1.2613400000000001,1.26279,4288
2022-01-11 18:00:00,1.26277,1.2628599999999999,1.25963,1.2597800000000001,3085
2022-01-11 19:00:00,1.25977,1.26065,1.2585600000000001,1.2587,1414
2022-01-11 20:00:00,1.25871,1.25918,1.25666,1.25695,1434
2022-01-11 21:00:00,1.25695,1.25851,1.25695,1.25817,1098
2022-01-11 22:00:00,1.25813,1.25831,1.2572999999999999,1.25762,933
2022-01-11 23:00:00,1.25763,1.25784,1.25677,1.25716,912
2022-01-12 00:00:00,1.25708,1.25752,1.25697,1.2570999999999999,199
2022-01-12 01:00:00,1.2570999999999999,1.2577099999999999,1.25686,1.25769,340
2022-01-12 02:00:00,1.25772,1.25792,1.2564899999999999,1.25662,453
2022-01-12 03:00:00,1.25664,1.25708,1.25603,1.25668,802
2022-01-12 04:00:00,1.25668,1.2567599999999999,1.25522,1.25541,668
2022-01-12 05:00:00,1.25538,1.25566,1.2551700000000001,1.25526,456
2022-01-12 06:00:00,1.25526,1.2554,1.25516,1.25534,245
2022-01-12 07:00:00,1.25534,1.25537,1.25455,1.25533,383
2022-01-12 08:00:00,1.25533,1.25609,1.25481,1.25602,526
2022-01-12 09:00:00,1.25601,1.2576100000000001,1.2558500000000001,1.25738,1097
2022-01-12 10:00:00,1.25739,1.25739,1.25571,1.25594,1976
2022-01-12 11:00:00,1.25594,1.25611,1.25464,1.25474,1157
2022-01-12 12:00:00,1.25473,1.25496,1.25354,1.25363,968
2022-01-12 13:00:00,1.25363,1.2546,1.25332,1.2545899999999999,1027
2022-01-12 14:00:00,1.25458,1.25569,1.2542,1.25461,1528
2022-01-12 15:00:00,1.25458,1.2549000000000001,1.2513,1.25176,3564
2022-01-12 16:00:00,1.25176,1.25325,1.25096,1.25213,3343
2022-01-12 17:00:00,1.25209,1.2526,1.25064,1.25084,3173
2022-01-12 18:00:00,1.25084,1.25159,1.24974,1.24992,2778
2022-01-12 19:00:00,1.24992,1.25126,1.24949,1.24976,1693
2022-01-12 20:00:00,1.24976,1.25087,1.2497,1.25049,1805
2022-01-12 21:00:00,1.2505,1.2506599999999999,1.24984,1.2500499999999999,1303
2022-01-12 22:00:00,1.2500499999999999,1.25091,1.24991,1.2502900000000001,1835
2022-01-12 23:00:00,1.2503,1.25101,1.24991,1.25101,1434
2022-01-13 00:00:00,1.25043,1.25067,1.24979,1.25067,192
2022-01-13 01:00:00,1.25067,1.25067,1.25014,1.2502499999999999,694
2022-01-13 02:00:00,1.2502499999999999,1.25088,1.25006,1.25057,559
2022-01-13 03:00:00,1.25054,1.2509700000000001,1.25018,1.25074,794
2022-01-13 04:00:00,1.25074,1.2509299999999999,1.24956,1.2497,764
2022-01-13 05:00:00,1.2497099999999999,1.25065,1.2497099999999999,1.24985,872
2022-01-13 06:00:00,1.24984,1.25001,1.2494399999999999,1.24954,644
2022-01-13 07:00:00,1.24954,1.2508,1.24942,1.25072,548
2022-01-13 08:00:00,1.25072,1.25072,1.24973,1.24981,831
2022-01-13 09:00:00,1.24985,1.25034,1.2484899999999999,1.24851,1665
2022-01-13 10:00:00,1.24851,1.24853,1.24654,1.2483,1803
2022-01-13 11:00:00,1.24826,1.2490999999999999,1.24799,1.24815,1037
2022-01-13 12:00:00,1.24814,1.24864,1.24803,1.2481,963
2022-01-13 13:00:00,1.2481,1.24842,1.24744,1.2479,996
2022-01-13 14:00:00,1.2479,1.24871,1.24726,1.24848,946
2022-01-13 15:00:00,1.24848,1.2484899999999999,1.24603,1.24609,1785
2022-01-13 16:00:00,1.24609,1.24651,1.24527,1.24598,2270
2022-01-13 17:00:00,1.24598,1.2497099999999999,1.24589,1.24845,3466
2022-01-13 18:00:00,1.24846,1.24946,1.24763,1.24814,2593
2022-01-13 19:00:00,1.2481200000000001,1.25028,1.2481200000000001,1.24916,2279
2022-01-13 20:00:00,1.24912,1.24955,1.2488,1.24885,1642
2022-01-13 21:00:00,1.24885,1.24963,1.24828,1.24874,1905
2022-01-13 22:00:00,1.24876,1.25194,1.24876,1.25153,2028
2022-01-13 23:00:00,1.25153,1.25204,1.25076,1.25196,847
2022-01-14 00:00:00,1.25186,1.25186,1.24969,1.25119,587
2022-01-14 01:00:00,1.25119,1.25138,1.2505600000000001,1.25079,634
2022-01-14 02:00:00,1.25079,1.25204,1.25079,1.2515800000000001,1043
2022-01-14 03:00:00,1.2515800000000001,1.25251,1.25115,1.25187,1792
2022-01-14 04:00:00,1.25187,1.25213,1.25086,1.25088,1090
2022-01-14 05:00:00,1.25088,1.25136,1.25034,1.2507,746
2022-01-14 06:00:00,1.2507,1.2507,1.2496,1.24996,515
2022-01-14 07:00:00,1.24996,1.25031,1.24888,1.24898,680
2022-01-14 08:00:00,1.24898,1.24901,1.24837,1.24884,1301
2022-01-14 09:00:00,1.24884,1.25043,1.24865,1.24945,1375
2022-01-14 10:00:00,1.24941,1.25019,1.24707,1.24728,2593
2022-01-14 11:00:00,1.24728,1.24844,1.24704,1.24811,1582
2022-01-14 12:00:00,1.24811,1.24906,1.24809,1.24897,893
2022-01-14 13:00:00,1.24897,1.24897,1.24763,1.24882,868
2022-01-14 14:00:00,1.2488299999999999,1.2517800000000001,1.24875,1.25155,1521
2022-01-14 15:00:00,1.25155,1.25346,1.2505,1.25264,3045
2022-01-14 16:00:00,1.25263,1.25331,1.2509000000000001,1.25108,4157
2022-01-14 17:00:00,1.25118,1.25455,1.25106,1.2542499999999999,4742
2022-01-14 18:00:00,1.2542499999999999,1.25531,1.25383,1.25464,2867
2022-01-14 19:00:00,1.25464,1.25651,1.25452,1.25637,2043
2022-01-14 20:00:00,1.25637,1.25685,1.25604,1.25631,1755
2022-01-14 21:00:00,1.25637,1.2570000000000001,1.25592,1.25607,1828
2022-01-14 22:00:00,1.2561200000000001,1.25647,1.25458,1.25522,1496
2022-01-14 23:00:00,1.25522,1.25546,1.25418,1.25537,1274
2022-01-17 00:00:00,1.25347,1.2549299999999999,1.25291,1.25389,132
2022-01-17 01:00:00,1.2542499999999999,1.25569,1.25401,1.25412,962
2022-01-17 02:00:00,1.25413,1.25511,1.25392,1.25444,1472
2022-01-17 03:00:00,1.25443,1.2551700000000001,1.25428,1.25475,1368
2022-01-17 04:00:00,1.2546300000000001,1.25482,1.25367,1.25394,965
2022-01-17 05:00:00,1.25394,1.25424,1.2534100000000001,1.25382,826
2022-01-17 06:00:00,1.25381,1.25403,1.25348,1.254,472
2022-01-17 07:00:00,1.254,1.25465,1.25389,1.2542,703
2022-01-17 08:00:00,1.2542,1.25453,1.25388,1.25435,735
2022-01-17 09:00:00,1.25436,1.25475,1.2522199999999999,1.2524,1656
2022-01-17 10:00:00,1.2524,1.25289,1.25105,1.25113,2089
2022-01-17 11:00:00,1.25112,1.2518799999999999,1.25094,1.25102,1404
2022-01-17 12:00:00,1.25102,1.2511700000000001,1.25008,1.25049,1208
2022-01-17 13:00:00,1.25049,1.25182,1.24998,1.25163,1181
2022-01-17 14:00:00,1.25163,1.2534100000000001,1.25135,1.25333,1030
2022-01-17 15:00:00,1.25333,1.25356,1.25254,1.25286,1489
2022-01-17 16:00:00,1.25284,1.25356,1.2519,1.25229,1689
2022-01-17 17:00:00,1.2522199999999999,1.25262,1.25033,1.25189,1838
2022-01-17 18:00:00,1.2518799999999999,1.2523,1.25105,1.2511,1236
2022-01-17 19:00:00,1.2511,1.2515100000000001,1.2506,1.25116,984
2022-01-17 20:00:00,1.25116,1.2519,1.25114,1.25187,153
2022-01-17 21:00:00,1.25187,1.25205,1.25156,1.2518,290
2022-01-17 22:00:00,1.2518099999999999,1.25236,1.25177,1.25228,324
2022-01-17 23:00:00,1.25228,1.25236,1.2513,1.25145,297
2022-01-18 00:00:00,1.25149,1.25167,1.25095,1.25167,105
2022-01-18 01:00:00,1.25167,1.2519,1.25122,1.25155,319
2022-01-18 02:00:00,1.25155,1.25159,1.25003,1.2500499999999999,556
2022-01-18 03:00:00,1.25006,1.2505899999999999,1.24872,1.24901,938
2022-01-18 04:00:00,1.24902,1.24956,1.24879,1.24887,1087
2022-01-18 05:00:00,1.24888,1.25332,1.24857,1.2528000000000001,1686
2022-01-18 06:00:00,1.2528000000000001,1.25302,1.25166,1.25171,1294
2022-01-18 07:00:00,1.2517,1.2522,1.25105,1.25177,1561
2022-01-18 08:00:00,1.25177,1.25177,1.25019,1.25044,1292
2022-01-18 09:00:00,1.25051,1.25186,1.24978,1.2501,2065
2022-01-18 10:00:00,1.2502,1.25135,1.25012,1.25086,3248
2022-01-18 11:00:00,1.25083,1.25291,1.25076,1.25241,2315
2022-01-18 12:00:00,1.2524199999999999,1.25254,1.251,1.25148,2167
2022-01-18 13:00:00,1.25148,1.25174,1.24949,1.25004,1742
2022-01-18 14:00:00,1.24997,1.25105,1.24963,1.25092,1641
2022-01-18 15:00:00,1.25092,1.25248,1.25033,1.2507,2717
2022-01-18 16:00:00,1.25069,1.2528000000000001,1.2505899999999999,1.25139,3546
2022-01-18 17:00:00,1.2514,1.2530700000000001,1.25101,1.25275,4352
2022-01-18 18:00:00,1.25272,1.25482,1.25225,1.25367,3049
2022-01-18 19:00:00,1.25367,1.25631,1.25354,1.25555,2532
2022-01-18 20:00:00,1.25555,1.25605,1.25379,1.254,2099
2022-01-18 21:00:00,1.254,1.25407,1.25028,1.25034,1949
2022-01-18 22:00:00,1.25037,1.25228,1.2503,1.25173,1632
2022-01-18 23:00:00,1.25172,1.25196,1.251,1.2511999999999999,772
2022-01-19 00:00:00,1.2511999999999999,1.2514,1.25061,1.25084,805
2022-01-19 01:00:00,1.25086,1.2509700000000001,1.24957,1.24974,679
2022-01-19 02:00:00,1.24972,1.25087,1.24954,1.25054,1000
2022-01-19 03:00:00,1.25049,1.2506,1.24926,1.24992,1470
2022-01-19 04:00:00,1.24991,1.2502499999999999,1.24863,1.25008,1527
2022-01-19 05:00:00,1.25008,1.25101,1.24977,1.25035,1422
2022-01-19 06:00:00,1.25035,1.25055,1.24878,1.25021,925
2022-01-19 07:00:00,1.25021,1.25064,1.24981,1.25015,1399
2022-01-19 08:00:00,1.25014,1.25121,1.24988,1.25094,1899
2022-01-19 09:00:00,1.25104,1.2521900000000001,1.2508,1.2519,2425
2022-01-19 10:00:00,1.25195,1.25241,1.24938,1.24975,2942
2022-01-19 11:00:00,1.24977,1.25015,1.24782,1.24801,1907
2022-01-19 12:00:00,1.24803,1.2483,1.24708,1.24709,1387
2022-01-19 13:00:00,1.24709,1.24772,1.24698,1.2475100000000001,1126
2022-01-19 14:00:00,1.24754,1.24825,1.24709,1.24808,1098
2022-01-19 15:00:00,1.24808,1.2481200000000001,1.24492,1.24781,2339
2022-01-19 16:00:00,1.24781,1.24992,1.24769,1.24933,3896
2022-01-19 17:00:00,1.24932,1.25184,1.24879,1.25168,3838
2022-01-19 18:00:00,1.25168,1.25168,1.24905,1.25037,3612
2022-01-19 19:00:00,1.25037,1.25048,1.24834,1.24874,2585
2022-01-19 20:00:00,1.24875,1.2494399999999999,1.24844,1.24913,1975
2022-01-19 21:00:00,1.24915,1.24972,1.24871,1.24897,1542
2022-01-19 22:00:00,1.24897,1.2502900000000001,1.24869,1.25018,2359
2022-01-19 23:00:00,1.25017,1.2515100000000001,1.24997,1.25143,980
2022-01-20 00:00:00,1.2512400000000001,1.25128,1.25024,1.25091,751
2022-01-20 01:00:00,1.2509700000000001,1.25159,1.25081,1.25103,778
2022-01-20 02:00:00,1.25103,1.25103,1.25003,1.2501,1031
2022-01-20 03:00:00,1.25013,1.25067,1.24929,1.25061,1907
2022-01-20 04:00:00,1.2506,1.25113,1.24993,1.25003,1077
2022-01-20 05:00:00,1.25003,1.25024,1.24924,1.24951,1026
2022-01-20 06:00:00,1.24951,1.24967,1.2492,1.24943,569
2022-01-20 07:00:00,1.24943,1.24985,1.24916,1.2493400000000001,756
2022-01-20 08:00:00,1.2493400000000001,1.24945,1.24861,1.24886,1052
2022-01-20 09:00:00,1.24882,1.24943,1.24827,1.24896,1721
2022-01-20 10:00:00,1.24897,1.24972,1.24838,1.24932,2474
2022-01-20 11:00:00,1.24933,1.2496,1.24852,1.2487,2047
2022-01-20 12:00:00,1.24871,1.24969,1.24808,1.24959,1552
2022-01-20 13:00:00,1.24955,1.24956,1.24863,1.24889,2215
2022-01-20 14:00:00,1.24889,1.24953,1.24878,1.24924,1418
2022-01-20 15:00:00,1.24922,1.24943,1.2476,1.24782,2525
2022-01-20 16:00:00,1.24776,1.24894,1.24742,1.24753,2571
2022-01-20 17:00:00,1.24752,1.24857,1.24542,1.24562,3131
2022-01-20 18:00:00,1.24562,1.24722,1.24529,1.24625,2898
2022-01-20 19:00:00,1.24626,1.24652,1.24579,1.24618,2039
2022-01-20 20:00:00,1.24613,1.24702,1.24603,1.24628,1482
2022-01-20 21:00:00,1.24628,1.24775,1.24573,1.2471,2126
2022-01-20 22:00:00,1.2471,1.25149,1.24685,1.25133,3237
2022-01-20 23:00:00,1.25133,1.25133,1.24993,1.25022,1641
2022-01-21 00:00:00,1.25022,1.25042,1.25018,1.25018,127
2022-01-21 01:00:00,1.25017,1.25146,1.24992,1.25001,1344
2022-01-21 02:00:00,1.25001,1.2522199999999999,1.2498,1.25208,1987
2022-01-21 03:00:00,1.252,1.25372,1.25195,1.2521499999999999,2614
2022-01-21 04:00:00,1.25216,1.25291,1.25134,1.25191,2110
2022-01-21 05:00:00,1.25191,1.2536399999999999,1.25165,1.25281,1672
2022-01-21 06:00:00,1.25279,1.25285,1.2519,1.25258,1147
2022-01-21 07:00:00,1.25258,1.25296,1.25157,1.25174,1494
2022-01-21 08:00:00,1.25174,1.2525,1.25173,1.25221,1524
2022-01-21 09:00:00,1.2522199999999999,1.25264,1.25087,1.2516,2308
2022-01-21 10:00:00,1.25166,1.25323,1.25123,1.25221,3350
2022-01-21 11:00:00,1.2522199999999999,1.25347,1.25201,1.25244,1929
2022-01-21 12:00:00,1.2524600000000001,1.25293,1.25068,1.25069,1507
2022-01-21 13:00:00,1.25069,1.25254,1.25055,1.25221,2209
2022-01-21 14:00:00,1.25221,1.25317,1.25211,1.25257,2133
2022-01-21 15:00:00,1.25259,1.25291,1.2515,1.25175,2334
2022-01-21 16:00:00,1.25174,1.25426,1.25143,1.25326,4342
2022-01-21 17:00:00,1.25328,1.25537,1.25243,1.25325,6232
2022-01-21 18:00:00,1.25324,1.25471,1.25238,1.25407,4420
2022-01-21 19:00:00,1.25407,1.2556,1.25396,1.25532,3083
2022-01-21 20:00:00,1.25532,1.256,1.25445,1.25556,2719
2022-01-21 21:00:00,1.25556,1.25736,1.25542,1.25723,2735
2022-01-21 22:00:00,1.25724,1.25836,1.25699,1.2583199999999999,3263
2022-01-21 23:00:00,1.25826,1.25875,1.25716,1.25779,1241
2022-01-24 00:00:00,1.25772,1.25786,1.25698,1.25763,475
2022-01-24 01:00:00,1.25763,1.25813,1.2561499999999999,1.2561499999999999,930
2022-01-24 02:00:00,1.25616,1.25758,1.25616,1.25697,1222
2022-01-24 03:00:00,1.25686,1.25732,1.25628,1.25636,1316
2022-01-24 04:00:00,1.25636,1.25685,1.2559,1.2561200000000001,1375
2022-01-24 05:00:00,1.2561200000000001,1.25629,1.2557800000000001,1.25606,989
2022-01-24 06:00:00,1.25606,1.2561,1.25541,1.25574,592
2022-01-24 07:00:00,1.25574,1.25684,1.2555399999999999,1.25672,736
2022-01-24 08:00:00,1.25672,1.25789,1.25662,1.2576399999999999,919
2022-01-24 09:00:00,1.2576399999999999,1.2588,1.25748,1.25762,1854
2022-01-24 10:00:00,1.25763,1.25956,1.2567599999999999,1.25945,2537
2022-01-24 11:00:00,1.25945,1.26026,1.2588300000000001,1.25968,2308
2022-01-24 12:00:00,1.25971,1.26154,1.25969,1.2606,2552
2022-01-24 13:00:00,1.2606,1.26153,1.25957,1.26085,2395
2022-01-24 14:00:00,1.26085,1.26239,1.26067,1.26218,2785
2022-01-24 15:00:00,1.26216,1.2647599999999999,1.26162,1.2647300000000001,3805
2022-01-24 16:00:00,1.26472,1.26555,1.26339,1.2650000000000001,5427
2022-01-24 17:00:00,1.2649599999999999,1.26799,1.26426,1.2662200000000001,7940
2022-01-24 18:00:00,1.2662200000000001,1.2701799999999999,1.26586,1.26867,5807
2022-01-24 19:00:00,1.26868,1.27007,1.26689,1.26737,4944
2022-01-24 20:00:00,1.26742,1.2676,1.26459,1.2647300000000001,5406
2022-01-24 21:00:00,1.2647,1.26608,1.26373,1.2648,5224
2022-01-24 22:00:00,1.26474,1.26539,1.26228,1.26404,5142
2022-01-24 23:00:00,1.2641,1.26448,1.26253,1.2634,1463
2022-01-25 00:00:00,1.2634,1.26375,1.26291,1.26352,116
2022-01-25 01:00:00,1.26352,1.26437,1.2626,1.26261,749
2022-01-25 02:00:00,1.26261,1.2637,1.26184,1.26357,1646
2022-01-25 03:00:00,1.26361,1.26482,1.2633,1.2639,2280
2022-01-25 04:00:00,1.26393,1.26509,1.2637800000000001,1.26411,1681
2022-01-25 05:00:00,1.2641200000000001,1.26554,1.2641200000000001,1.26458,1402
2022-01-25 06:00:00,1.26458,1.26584,1.26444,1.26538,1053
2022-01-25 07:00:00,1.26538,1.26583,1.26352,1.26368,1547
2022-01-25 08:00:00,1.26363,1.26433,1.2628599999999999,1.2634400000000001,2063
2022-01-25 09:00:00,1.26345,1.26474,1.26337,1.2638099999999999,3326
2022-01-25 10:00:00,1.26371,1.2650000000000001,1.26316,1.26437,4073
2022-01-25 11:00:00,1.2643900000000001,1.26509,1.2628,1.26356,3146
2022-01-25 12:00:00,1.26359,1.26431,1.26281,1.26385,2190
2022-01-25 13:00:00,1.26393,1.26472,1.26276,1.26424,2512
2022-01-25 14:00:00,1.26419,1.26542,1.26419,1.2645,2019
2022-01-25 15:00:00,1.2645,1.26488,1.2636,1.26426,2866
2022-01-25 16:00:00,1.26424,1.26619,1.26254,1.26604,5449
2022-01-25 17:00:00,1.26603,1.26693,1.26228,1.2635,6362
2022-01-25 18:00:00,1.2635100000000001,1.26446,1.26262,1.2637800000000001,3952
2022-01-25 19:00:00,1.2637800000000001,1.264,1.26203,1.26272,4344
2022-01-25 20:00:00,1.26271,1.26321,1.26052,1.26061,2893
2022-01-25 21:00:00,1.26061,1.26114,1.25977,1.25994,2505
2022-01-25 22:00:00,1.25993,1.26261,1.25979,1.2619799999999999,4395
2022-01-25 23:00:00,1.26197,1.26323,1.26166,1.26248,1774
2022-01-26 00:00:00,1.26248,1.26306,1.26216,1.26273,321
2022-01-26 01:00:00,1.26268,1.2628599999999999,1.26159,1.26172,901
2022-01-26 02:00:00,1.2617099999999999,1.26284,1.26162,1.26268,1942
2022-01-26 03:00:00,1.26268,1.26306,1.26135,1.26135,1743
2022-01-26 04:00:00,1.26135,1.26138,1.25994,1.26118,1057
2022-01-26 05:00:00,1.26118,1.26118,1.26033,1.26063,1223
2022-01-26 06:00:00,1.26061,1.26096,1.2601200000000001,1.2601200000000001,721
2022-01-26 07:00:00,1.2601200000000001,1.26109,1.2601200000000001,1.26051,1020
2022-01-26 08:00:00,1.26052,1.26079,1.25906,1.26045,1547
2022-01-26 09:00:00,1.2604600000000001,1.26086,1.25941,1.25973,1954
2022-01-26 10:00:00,1.25973,1.2598799999999999,1.25799,1.25881,2608
2022-01-26 11:00:00,1.25881,1.25907,1.25699,1.25745,1891
2022-01-26 12:00:00,1.25745,1.2577099999999999,1.25629,1.2569,1355
2022-01-26 13:00:00,1.25689,1.25762,1.25632,1.25632,1312
2022-01-26 14:00:00,1.25632,1.25684,1.2559,1.2567,1422
2022-01-26 15:00:00,1.25672,1.25809,1.25602,1.25769,2054
2022-01-26 16:00:00,1.2576800000000001,1.25906,1.25641,1.2570999999999999,4019
2022-01-26 17:00:00,1.25708,1.2643900000000001,1.2563,1.26269,6510
2022-01-26 18:00:00,1.26264,1.26285,1.25866,1.25986,4567
2022-01-26 19:00:00,1.25983,1.2601,1.25838,1.25841,1986
2022-01-26 20:00:00,1.2584,1.26128,1.25838,1.26068,1906
2022-01-26 21:00:00,1.26091,1.26677,1.25793,1.26531,10478
2022-01-26 22:00:00,1.2653400000000001,1.26882,1.2649,1.26758,9868
2022-01-26 23:00:00,1.26753,1.26818,1.26626,1.26646,2499
2022-01-27 00:00:00,1.26596,1.26699,1.26596,1.2664,481
2022-01-27 01:00:00,1.26648,1.26665,1.2656399999999999,1.2657,690
2022-01-27 02:00:00,1.26572,1.26833,1.26563,1.26825,1834
2022-01-27 03:00:00,1.26825,1.2699799999999999,1.26813,1.26973,2667
2022-01-27 04:00:00,1.26977,1.27067,1.26906,1.27006,2147
2022-01-27 05:00:00,1.27006,1.27087,1.26969,1.27066,2124
2022-01-27 06:00:00,1.27066,1.27132,1.27021,1.27091,1272
2022-01-27 07:00:00,1.27091,1.27167,1.27044,1.27081,1501
2022-01-27 08:00:00,1.27081,1.27259,1.27072,1.2716,2218
2022-01-27 09:00:00,1.2716,1.2726899999999999,1.27097,1.27248,3280
2022-01-27 10:00:00,1.27247,1.2726600000000001,1.26736,1.2675,3710
2022-01-27 11:00:00,1.2675,1.26907,1.26663,1.26698,2470
2022-01-27 12:00:00,1.26698,1.27036,1.2662900000000001,1.27033,2130
2022-01-27 13:00:00,1.27033,1.27186,1.26945,1.2701500000000001,2741
2022-01-27 14:00:00,1.27012,1.27041,1.2687300000000001,1.26982,2510
2022-01-27 15:00:00,1.26982,1.27017,1.26675,1.26733,4133
2022-01-27 16:00:00,1.26734,1.26789,1.26502,1.26734,4535
2022-01-27 17:00:00,1.26732,1.27202,1.26661,1.27063,5826
2022-01-27 18:00:00,1.27063,1.27203,1.26974,1.27082,4758
2022-01-27 19:00:00,1.27081,1.27382,1.27061,1.27313,3724
2022-01-27 20:00:00,1.27317,1.27432,1.27249,1.27271,4926
2022-01-27 21:00:00,1.27276,1.2745199999999999,1.2718099999999999,1.2745,3706
2022-01-27 22:00:00,1.2745199999999999,1.27462,1.27317,1.2745600000000001,3231
2022-01-27 23:00:00,1.27455,1.27475,1.27381,1.27381,1157
2022-01-28 00:00:00,1.27381,1.27393,1.27315,1.2736399999999999,123
2022-01-28 01:00:00,1.27368,1.2747600000000001,1.27341,1.27471,761
2022-01-28 02:00:00,1.27471,1.2747600000000001,1.27319,1.27339,1358
2022-01-28 03:00:00,1.27344,1.27398,1.27275,1.27308,2384
2022-01-28 04:00:00,1.27308,1.27341,1.27133,1.27136,1595
2022-01-28 05:00:00,1.27135,1.27259,1.27127,1.27233,1310
2022-01-28 06:00:00,1.27234,1.27332,1.27218,1.27324,1368
2022-01-28 07:00:00,1.2732999999999999,1.27352,1.27129,1.27172,1836
2022-01-28 08:00:00,1.2717399999999999,1.2726600000000001,1.27145,1.27243,1657
2022-01-28 09:00:00,1.27244,1.27475,1.27243,1.2744900000000001,2592
2022-01-28 10:00:00,1.27448,1.27736,1.27432,1.2768,3184
2022-01-28 11:00:00,1.2768,1.27786,1.27661,1.2778100000000001,2379
2022-01-28 12:00:00,1.2778100000000001,1.27933,1.27778,1.27882,2030
2022-01-28 13:00:00,1.27882,1.27965,1.27821,1.2783,2343
2022-01-28 14:00:00,1.27828,1.27968,1.27787,1.27914,3084
2022-01-28 15:00:00,1.27914,1.27945,1.27495,1.27585,5181
2022-01-28 16:00:00,1.27587,1.27744,1.27515,1.27699,5328
2022-01-28 17:00:00,1.27712,1.27823,1.2757800000000001,1.27694,5501
2022-01-28 18:00:00,1.27694,1.27779,1.27477,1.27527,4969
2022-01-28 19:00:00,1.27527,1.27826,1.27496,1.27824,2974
2022-01-28 20:00:00,1.27824,1.27824,1.27694,1.27758,2318
2022-01-28 21:00:00,1.27756,1.27952,1.27739,1.27857,2637
2022-01-28 22:00:00,1.27857,1.27857,1.27657,1.27735,2722
2022-01-28 23:00:00,1.27736,1.27812,1.27607,1.2765,1272
2022-01-31 00:00:00,1.27667,1.27718,1.2763,1.27684,97
2022-01-31 01:00:00,1.27679,1.27769,1.27596,1.276,994
2022-01-31 02:00:00,1.27599,1.27653,1.27532,1.27625,1126
2022-01-31 03:00:00,1.27624,1.27627,1.27454,1.27457,1411
2022-01-31 04:00:00,1.27457,1.2749,1.27342,1.2736399999999999,931
2022-01-31 05:00:00,1.2736399999999999,1.2738800000000001,1.27313,1.2734,770
2022-01-31 06:00:00,1.2734,1.27386,1.27338,1.27371,540
2022-01-31 07:00:00,1.27371,1.27419,1.27311,1.27317,692
2022-01-31 08:00:00,1.27315,1.27339,1.2723200000000001,1.2724,940
2022-01-31 09:00:00,1.27249,1.27332,1.27237,1.27238,1716
2022-01-31 10:00:00,1.27236,1.27321,1.2721,1.27249,2191
2022-01-31 11:00:00,1.27248,1.2735,1.27202,1.27324,1921
2022-01-31 12:00:00,1.27324,1.27423,1.27298,1.274,1512
2022-01-31 13:00:00,1.274,1.27439,1.2732299999999999,1.2741799999999999,1672
2022-01-31 14:00:00,1.2741799999999999,1.27753,1.27412,1.27445,2285
2022-01-31 15:00:00,1.27443,1.27658,1.27373,1.2739099999999999,2816
2022-01-31 16:00:00,1.2739099999999999,1.27638,1.27342,1.27593,3264
2022-01-31 17:00:00,1.27593,1.27661,1.27121,1.27141,4388
2022-01-31 18:00:00,1.27146,1.2730299999999999,1.2692999999999999,1.26951,4504
2022-01-31 19:00:00,1.26948,1.2699799999999999,1.2681499999999999,1.26972,2365
2022-01-31 20:00:00,1.26972,1.27026,1.26904,1.2695,1653
2022-01-31 21:00:00,1.2695,1.27012,1.2689599999999999,1.26968,1930
2022-01-31 22:00:00,1.2697,1.2711700000000001,1.26947,1.27115,2700
2022-01-31 23:00:00,1.27114,1.2718,1.27027,1.27067,1112
2022-02-01 00:00:00,1.27071,1.27073,1.2701500000000001,1.27053,96
2022-02-01 01:00:00,1.27053,1.2717399999999999,1.27044,1.2717399999999999,497
2022-02-01 02:00:00,1.27175,1.27225,1.27102,1.27105,606
2022-02-01 03:00:00,1.27107,1.2717,1.27071,1.27136,849
2022-02-01 04:00:00,1.27136,1.27175,1.27078,1.27108,540
2022-02-01 05:00:00,1.27105,1.27203,1.27032,1.27156,1350
2022-02-01 06:00:00,1.27156,1.27169,1.26986,1.26987,878
2022-02-01 07:00:00,1.26986,1.26994,1.2693699999999999,1.2696399999999999,834
2022-02-01 08:00:00,1.26965,1.27055,1.26941,1.27016,794
2022-02-01 09:00:00,1.2702,1.27021,1.26708,1.26708,1930
2022-02-01 10:00:00,1.26705,1.26705,1.26553,1.26584,2171
2022-02-01 11:00:00,1.26585,1.26773,1.26565,1.26722,2326
2022-02-01 12:00:00,1.26722,1.26786,1.26682,1.26757,1262
2022-02-01 13:00:00,1.26757,1.26942,1.26706,1.26941,1279
2022-02-01 14:00:00,1.26941,1.26993,1.26857,1.26986,1421
2022-02-01 15:00:00,1.26976,1.2705899999999999,1.26858,1.2691,2125
2022-02-01 16:00:00,1.26909,1.27193,1.2690000000000001,1.27088,3498
2022-02-01 17:00:00,1.27067,1.27264,1.26779,1.26834,5702
2022-02-01 18:00:00,1.26834,1.26972,1.26769,1.26883,3236
2022-02-01 19:00:00,1.26883,1.27002,1.26822,1.26912,2323
2022-02-01 20:00:00,1.26913,1.27029,1.2691,1.26972,1440
2022-02-01 21:00:00,1.26972,1.27016,1.26882,1.2701,1430
2022-02-01 22:00:00,1.27006,1.27007,1.2682,1.26867,1560
2022-02-01 23:00:00,1.26865,1.2686600000000001,1.26803,1.2683900000000001,702
2022-02-02 00:00:00,1.26829,1.26836,1.26787,1.268,161
2022-02-02 01:00:00,1.268,1.26913,1.26799,1.26899,459
2022-02-02 02:00:00,1.26899,1.26921,1.26801,1.2681499999999999,866
2022-02-02 03:00:00,1.2681499999999999,1.26865,1.26799,1.26817,744
2022-02-02 04:00:00,1.26817,1.26942,1.26752,1.26915,703
2022-02-02 05:00:00,1.26915,1.26948,1.26888,1.26898,535
2022-02-02 06:00:00,1.26898,1.26913,1.26844,1.26904,433
2022-02-02 07:00:00,1.26904,1.26914,1.2683200000000001,1.26867,395
2022-02-02 08:00:00,1.26867,1.26875,1.26807,1.26824,630
2022-02-02 09:00:00,1.26824,1.26872,1.26766,1.26809,1218
2022-02-02 10:00:00,1.26806,1.26986,1.26792,1.26967,1764
2022-02-02 11:00:00,1.2696399999999999,1.26992,1.26829,1.26855,1248
2022-02-02 12:00:00,1.26855,1.26889,1.26728,1.26843,1507
2022-02-02 13:00:00,1.26843,1.26932,1.26742,1.26795,1114
2022-02-02 14:00:00,1.26789,1.26844,1.26567,1.26571,1308
2022-02-02 15:00:00,1.26571,1.26692,1.2650000000000001,1.26692,2058
2022-02-02 16:00:00,1.26692,1.27011,1.2665199999999999,1.26947,3793
2022-02-02 17:00:00,1.26943,1.2705600000000001,1.26762,1.2686,4638
2022-02-02 18:00:00,1.2686,1.26974,1.26834,1.26882,3085
2022-02-02 19:00:00,1.26883,1.26894,1.26758,1.26818,1624
2022-02-02 20:00:00,1.26821,1.2687300000000001,1.26729,1.26733,1087
2022-02-02 21:00:00,1.26733,1.26767,1.26623,1.2665899999999999,1728
2022-02-02 22:00:00,1.2665899999999999,1.267,1.26524,1.26681,1400
2022-02-02 23:00:00,1.26679,1.26759,1.26619,1.26619,964
2022-02-03 00:00:00,1.26604,1.2673,1.26604,1.26724,166
2022-02-03 01:00:00,1.26724,1.26867,1.2668599999999999,1.26865,425
2022-02-03 02:00:00,1.2686600000000001,1.26871,1.26784,1.268,765
2022-02-03 03:00:00,1.268,1.26859,1.26739,1.26824,726
2022-02-03 04:00:00,1.26825,1.26851,1.26755,1.26802,686
2022-02-03 05:00:00,1.26797,1.26804,1.26728,1.26739,597
2022-02-03 06:00:00,1.26739,1.26844,1.26735,1.2683499999999999,446
2022-02-03 07:00:00,1.2683499999999999,1.26851,1.26807,1.26838,570
2022-02-03 08:00:00,1.26836,1.26895,1.26814,1.26855,571
2022-02-03 09:00:00,1.26854,1.26918,1.26787,1.26867,1487
2022-02-03 10:00:00,1.2686,1.27067,1.26825,1.26958,1916
2022-02-03 11:00:00,1.2695699999999999,1.271,1.26933,1.27094,1310
2022-02-03 12:00:00,1.27094,1.27152,1.26996,1.27127,1220
2022-02-03 13:00:00,1.2713,1.27134,1.27031,1.27078,1232
2022-02-03 14:00:00,1.2707600000000001,1.27129,1.26914,1.2695400000000001,3312
2022-02-03 15:00:00,1.2695400000000001,1.27032,1.26823,1.26892,4270
2022-02-03 16:00:00,1.2689300000000001,1.26951,1.26632,1.26887,5768
2022-02-03 17:00:00,1.26874,1.26946,1.26665,1.26803,5050
2022-02-03 18:00:00,1.26802,1.26899,1.26605,1.26784,3231
2022-02-03 19:00:00,1.26788,1.26858,1.26729,1.2674699999999999,2459
2022-02-03 20:00:00,1.26746,1.26824,1.26626,1.26632,1620
2022-02-03 21:00:00,1.26636,1.26836,1.26578,1.2677800000000001,1991
2022-02-03 22:00:00,1.26779,1.2692999999999999,1.26702,1.26901,1945
2022-02-03 23:00:00,1.26902,1.26902,1.26726,1.26763,1558
2022-02-04 00:00:00,1.26752,1.26757,1.26696,1.26715,251
2022-02-04 01:00:00,1.26728,1.26807,1.26719,1.26788,408
2022-02-04 02:00:00,1.26788,1.26807,1.26702,1.26703,1027
2022-02-04 03:00:00,1.26703,1.26847,1.26677,1.26797,1128
2022-02-04 04:00:00,1.26797,1.26806,1.26719,1.26727,893
2022-02-04 05:00:00,1.26721,1.26724,1.26663,1.26698,530
2022-02-04 06:00:00,1.26699,1.26707,1.26626,1.26655,469
2022-02-04 07:00:00,1.2665600000000001,1.26823,1.26643,1.268,718
2022-02-04 08:00:00,1.26799,1.2690000000000001,1.2679,1.2686,870
2022-02-04 09:00:00,1.26852,1.26999,1.26826,1.26993,1544
2022-02-04 10:00:00,1.26993,1.27156,1.26901,1.27068,2596
2022-02-04 11:00:00,1.27068,1.2714400000000001,1.27041,1.27122,1843
2022-02-04 12:00:00,1.27122,1.27279,1.27105,1.27255,1979
2022-02-04 13:00:00,1.27257,1.27339,1.2720099999999999,1.27292,2065
2022-02-04 14:00:00,1.27288,1.27318,1.27153,1.27192,1935
2022-02-04 15:00:00,1.27192,1.27853,1.27124,1.2777,5458
2022-02-04 16:00:00,1.27769,1.27874,1.2758099999999999,1.2766,5789
2022-02-04 17:00:00,1.2766,1.2782200000000001,1.27551,1.2772700000000001,5114
2022-02-04 18:00:00,1.2772700000000001,1.27823,1.27522,1.27606,3033
2022-02-04 19:00:00,1.27606,1.27656,1.27543,1.27621,1985
2022-02-04 20:00:00,1.27617,1.27617,1.27433,1.2745,2199
2022-02-04 21:00:00,1.27447,1.27549,1.27434,1.27536,2001
2022-02-04 22:00:00,1.27535,1.27583,1.27419,1.27557,2021
2022-02-04 23:00:00,1.2756,1.27661,1.27504,1.27504,738
2022-02-07 00:00:00,1.2746,1.275,1.2745,1.27487,255
2022-02-07 01:00:00,1.27487,1.27519,1.27461,1.27461,651
2022-02-07 02:00:00,1.27461,1.27562,1.27455,1.27474,1423
2022-02-07 03:00:00,1.27471,1.27498,1.27341,1.27401,1389
2022-02-07 04:00:00,1.27401,1.27503,1.2738,1.27487,1077
2022-02-07 05:00:00,1.27487,1.27524,1.27389,1.27441,700
2022-02-07 06:00:00,1.27441,1.27451,1.27271,1.2730299999999999,780
2022-02-07 07:00:00,1.2730299999999999,1.27382,1.27285,1.27304,989
2022-02-07 08:00:00,1.27304,1.27344,1.27183,1.27222,975
2022-02-07 09:00:00,1.27225,1.27243,1.27082,1.27097,1879
2022-02-07 10:00:00,1.27098,1.27352,1.27097,1.27265,2920
2022-02-07 11:00:00,1.2726199999999999,1.27419,1.27252,1.27333,2296
2022-02-07 12:00:00,1.27333,1.27397,1.27283,1.27347,1357
2022-02-07 13:00:00,1.27348,1.27355,1.27226,1.27241,1328
2022-02-07 14:00:00,1.27236,1.27236,1.27092,1.27139,1056
2022-02-07 15:00:00,1.27139,1.27248,1.27021,1.2711299999999999,1978
2022-02-07 16:00:00,1.2711299999999999,1.27279,1.26968,1.26974,3326
2022-02-07 17:00:00,1.26973,1.27023,1.2680500000000001,1.26831,3023
2022-02-07 18:00:00,1.2683,1.26949,1.26708,1.26847,2780
2022-02-07 19:00:00,1.26849,1.26929,1.2681200000000001,1.26875,1919
2022-02-07 20:00:00,1.26875,1.26877,1.26746,1.26752,1139
2022-02-07 21:00:00,1.26752,1.26773,1.26603,1.26615,1129
2022-02-07 22:00:00,1.26616,1.26755,1.26575,1.267,1619
2022-02-07 23:00:00,1.26704,1.26705,1.2661,1.26647,703
2022-02-08 00:00:00,1.26651,1.26715,1.2656800000000001,1.26643,260
2022-02-08 01:00:00,1.26643,1.26677,1.2662499999999999,1.2665600000000001,404
2022-02-08 02:00:00,1.2665600000000001,1.2671299999999999,1.2664,1.26688,571
2022-02-08 03:00:00,1.26688,1.2677100000000001,1.2668599999999999,1.26724,964
2022-02-08 04:00:00,1.26724,1.26856,1.26723,1.2682,690
2022-02-08 05:00:00,1.26828,1.2684199999999999,1.26759,1.26825,469
2022-02-08 06:00:00,1.26825,1.26929,1.26791,1.26908,499
2022-02-08 07:00:00,1.26908,1.27008,1.26908,1.26943,810
2022-02-08 08:00:00,1.26942,1.26943,1.26816,1.26877,794
2022-02-08 09:00:00,1.26877,1.26989,1.26829,1.26918,2052
2022-02-08 10:00:00,1.26918,1.26924,1.26746,1.26807,1991
2022-02-08 11:00:00,1.26807,1.26861,1.26725,1.2683499999999999,1419
2022-02-08 12:00:00,1.2683499999999999,1.26989,1.2683499999999999,1.26947,1716
2022-02-08 13:00:00,1.26946,1.27063,1.26921,1.2701,1491
2022-02-08 14:00:00,1.2701,1.2713999999999999,1.27001,1.27118,1225
2022-02-08 15:00:00,1.27118,1.27169,1.2705899999999999,1.27077,1898
2022-02-08 16:00:00,1.27077,1.27211,1.26963,1.2716,2677
2022-02-08 17:00:00,1.27166,1.27191,1.26966,1.27129,3280
2022-02-08 18:00:00,1.27125,1.2721,1.27068,1.27069,2005
2022-02-08 19:00:00,1.27069,1.27102,1.27004,1.27071,1124
2022-02-08 20:00:00,1.27069,1.27162,1.27013,1.27014,1004
2022-02-08 21:00:00,1.27014,1.27184,1.26963,1.27134,1598
2022-02-08 22:00:00,1.27134,1.27143,1.27009,1.2705,1665
2022-02-08 23:00:00,1.2705,1.27075,1.27013,1.27021,513
2022-02-09 00:00:00,1.27024,1.27073,1.27009,1.27034,121
2022-02-09 01:00:00,1.2704,1.27069,1.27006,1.2705899999999999,342
2022-02-09 02:00:00,1.27058,1.27138,1.27043,1.27132,438
2022-02-09 03:00:00,1.27133,1.27153,1.27023,1.2703,720
2022-02-09 04:00:00,1.2703,1.27078,1.26956,1.2697,636
2022-02-09 05:00:00,1.26968,1.2698800000000001,1.26887,1.26933,463
2022-02-09 06:00:00,1.26933,1.26969,1.2689599999999999,1.26928,341
2022-02-09 07:00:00,1.26928,1.26949,1.26887,1.26943,675
2022-02-09 08:00:00,1.26943,1.2706,1.26923,1.27031,678
2022-02-09 09:00:00,1.27031,1.2713999999999999,1.27001,1.2707600000000001,1367
2022-02-09 10:00:00,1.2707600000000001,1.27126,1.26939,1.26967,1502
2022-02-09 11:00:00,1.2696399999999999,1.26977,1.26907,1.26948,871
2022-02-09 12:00:00,1.26948,1.26953,1.2682,1.2685,869
2022-02-09 13:00:00,1.26852,1.26956,1.26847,1.26918,764
2022-02-09 14:00:00,1.26918,1.26946,1.26819,1.26885,973
2022-02-09 15:00:00,1.26884,1.26974,1.26862,1.26906,1118
2022-02-09 16:00:00,1.26906,1.26999,1.26847,1.26902,1848
2022-02-09 17:00:00,1.26901,1.26906,1.26769,1.26825,2091
2022-02-09 18:00:00,1.26824,1.26825,1.267,1.26758,1496
2022-02-09 19:00:00,1.26758,1.26798,1.26653,1.2669000000000001,1351
2022-02-09 20:00:00,1.26697,1.26759,1.26669,1.26679,738
2022-02-09 21:00:00,1.26679,1.26728,1.2665,1.26702,527
2022-02-09 22:00:00,1.26702,1.26841,1.26677,1.26678,1644
2022-02-09 23:00:00,1.2668300000000001,1.26745,1.26663,1.26698,759
2022-02-10 00:00:00,1.26698,1.2671700000000001,1.26688,1.2671700000000001,76
2022-02-10 01:00:00,1.26716,1.26764,1.26687,1.26762,328
2022-02-10 02:00:00,1.26762,1.2683200000000001,1.26705,1.26779,807
2022-02-10 03:00:00,1.2678,1.2686,1.26776,1.26819,868
2022-02-10 04:00:00,1.26819,1.26862,1.26786,1.26798,582
2022-02-10 05:00:00,1.26798,1.2683900000000001,1.26753,1.2677399999999999,468
2022-02-10 06:00:00,1.2677399999999999,1.26783,1.26708,1.26721,428
2022-02-10 07:00:00,1.26721,1.26779,1.26719,1.26755,423
2022-02-10 08:00:00,1.2675100000000001,1.26788,1.2673,1.26748,468
2022-02-10 09:00:00,1.26748,1.26765,1.26682,1.26694,961
2022-02-10 10:00:00,1.26696,1.26749,1.26651,1.26697,1483
2022-02-10 11:00:00,1.26698,1.2675,1.26651,1.26748,1044
2022-02-10 12:00:00,1.26748,1.26797,1.26718,1.26737,716
2022-02-10 13:00:00,1.26737,1.26763,1.2664900000000001,1.26722,949
2022-02-10 14:00:00,1.26722,1.26729,1.2664900000000001,1.2671000000000001,831
2022-02-10 15:00:00,1.2671000000000001,1.27143,1.26663,1.27028,4424
2022-02-10 16:00:00,1.27032,1.27189,1.26793,1.26879,4841
2022-02-10 17:00:00,1.2687599999999999,1.2690299999999999,1.26358,1.26539,4493
2022-02-10 18:00:00,1.2654,1.26582,1.26416,1.26459,3284
2022-02-10 19:00:00,1.26458,1.26813,1.26406,1.2665199999999999,3915
2022-02-10 20:00:00,1.26643,1.26956,1.26615,1.26838,4280
2022-02-10 21:00:00,1.2684,1.27173,1.2684,1.27149,3666
2022-02-10 22:00:00,1.27149,1.2726899999999999,1.27034,1.27226,4021
2022-02-10 23:00:00,1.27226,1.27276,1.27185,1.27185,878
2022-02-11 00:00:00,1.27185,1.27204,1.2713999999999999,1.27165,131
2022-02-11 01:00:00,1.27165,1.27337,1.27165,1.2733400000000001,808
2022-02-11 02:00:00,1.2733400000000001,1.27497,1.2733400000000001,1.27454,1217
2022-02-11 03:00:00,1.27446,1.275,1.27349,1.27394,1565
2022-02-11 04:00:00,1.27393,1.27474,1.27282,1.27291,1146
2022-02-11 05:00:00,1.27291,1.27375,1.27237,1.2734,1368
2022-02-11 06:00:00,1.2734,1.27521,1.27337,1.27467,1228
2022-02-11 07:00:00,1.27466,1.27493,1.27409,1.27413,950
2022-02-11 08:00:00,1.27414,1.27535,1.27413,1.27431,964
2022-02-11 09:00:00,1.27431,1.2744900000000001,1.27238,1.27314,2047
2022-02-11 10:00:00,1.27314,1.27376,1.27193,1.2727,2800
2022-02-11 11:00:00,1.2727,1.27366,1.27221,1.27291,1761
2022-02-11 12:00:00,1.27291,1.27318,1.27202,1.27214,1204
2022-02-11 13:00:00,1.27214,1.2729599999999999,1.27209,1.27246,993
2022-02-11 14:00:00,1.27246,1.27247,1.2695,1.27073,1588
2022-02-11 15:00:00,1.27073,1.2711700000000001,1.26935,1.27099,2205
2022-02-11 16:00:00,1.271,1.27156,1.26851,1.2697,3098
2022-02-11 17:00:00,1.2697,1.27001,1.2675,1.26855,3651
2022-02-11 18:00:00,1.26858,1.26958,1.26757,1.26776,2925
2022-02-11 19:00:00,1.26776,1.26837,1.26706,1.2671000000000001,1891
2022-02-11 20:00:00,1.2671000000000001,1.27197,1.26687,1.27191,5616
2022-02-11 21:00:00,1.27193,1.2746,1.27118,1.27413,9302
2022-02-11 22:00:00,1.27413,1.27462,1.27245,1.27444,5816
2022-02-11 23:00:00,1.27444,1.27463,1.27302,1.27359,1540
2022-02-14 00:00:00,1.27312,1.27352,1.27312,1.27352,45
2022-02-14 01:00:00,1.27352,1.27411,1.27202,1.27241,1195
2022-02-14 02:00:00,1.27241,1.27396,1.27222,1.27297,1289
2022-02-14 03:00:00,1.27297,1.27411,1.27246,1.27405,1733
2022-02-14 04:00:00,1.27405,1.27455,1.27386,1.27421,1067
2022-02-14 05:00:00,1.27421,1.2745199999999999,1.27335,1.27346,1223
2022-02-14 06:00:00,1.27352,1.27379,1.27263,1.27311,1220
2022-02-14 07:00:00,1.27311,1.27335,1.27279,1.27313,690
2022-02-14 08:00:00,1.27312,1.27374,1.27294,1.27312,1393
2022-02-14 09:00:00,1.27313,1.27457,1.2730000000000001,1.2737,2673
2022-02-14 10:00:00,1.27373,1.27828,1.2737,1.27812,5132
2022-02-14 11:00:00,1.2781500000000001,1.2784,1.27546,1.27707,3027
2022-02-14 12:00:00,1.2770299999999999,1.27744,1.2763900000000001,1.27724,1948
2022-02-14 13:00:00,1.27724,1.27827,1.27704,1.27739,1884
2022-02-14 14:00:00,1.27738,1.27826,1.27383,1.2747,3479
2022-02-14 15:00:00,1.2747,1.27569,1.27396,1.27551,5093
2022-02-14 16:00:00,1.27551,1.27617,1.27281,1.27313,4229
2022-02-14 17:00:00,1.27313,1.27485,1.27213,1.27467,5191
2022-02-14 18:00:00,1.27462,1.27567,1.27326,1.27328,4158
2022-02-14 19:00:00,1.27325,1.27403,1.27245,1.2729,2470
2022-02-14 20:00:00,1.2729,1.27461,1.27198,1.27446,2792
2022-02-14 21:00:00,1.2744900000000001,1.27511,1.2723200000000001,1.27356,4909
2022-02-14 22:00:00,1.2735699999999999,1.27426,1.2720500000000001,1.2732999999999999,2931
2022-02-14 23:00:00,1.27328,1.27339,1.27229,1.27264,695
2022-02-15 00:00:00,1.27264,1.27285,1.27219,1.2726199999999999,91
2022-02-15 01:00:00,1.2726199999999999,1.2729599999999999,1.27244,1.2729300000000001,269
2022-02-15 02:00:00,1.2729300000000001,1.27333,1.2723900000000001,1.27273,782
2022-02-15 03:00:00,1.2726899999999999,1.27394,1.27254,1.27362,1500
2022-02-15 04:00:00,1.27362,1.27397,1.27315,1.27337,697
2022-02-15 05:00:00,1.27337,1.27409,1.27322,1.27398,920
2022-02-15 06:00:00,1.27396,1.27439,1.27373,1.27428,513
2022-02-15 07:00:00,1.27428,1.27532,1.27428,1.2747600000000001,1243
2022-02-15 08:00:00,1.2747600000000001,1.27499,1.27369,1.2739500000000001,1085
2022-02-15 09:00:00,1.27392,1.27424,1.27287,1.27339,2213
2022-02-15 10:00:00,1.2734,1.27385,1.2711000000000001,1.2711000000000001,4078
2022-02-15 11:00:00,1.27111,1.27206,1.27024,1.2702499999999999,2217
2022-02-15 12:00:00,1.2702499999999999,1.2717800000000001,1.27009,1.27132,2291
2022-02-15 13:00:00,1.27133,1.27267,1.27061,1.2721,1595
2022-02-15 14:00:00,1.27211,1.27273,1.27141,1.27167,2094
2022-02-15 15:00:00,1.27168,1.27299,1.27153,1.27222,2501
2022-02-15 16:00:00,1.27224,1.27736,1.27104,1.27733,3592
2022-02-15 17:00:00,1.27729,1.27743,1.2748300000000001,1.27595,3483
2022-02-15 18:00:00,1.27591,1.27631,1.27427,1.27446,2420
2022-02-15 19:00:00,1.27445,1.27582,1.27421,1.27442,1782
2022-02-15 20:00:00,1.27441,1.27491,1.27404,1.27419,1085
2022-02-15 21:00:00,1.27419,1.2746,1.27309,1.27328,1188
2022-02-15 22:00:00,1.27326,1.27416,1.27254,1.27305,1773
2022-02-15 23:00:00,1.27305,1.27344,1.2714400000000001,1.2717399999999999,889
2022-02-16 00:00:00,1.27172,1.2720799999999999,1.27172,1.272,117
2022-02-16 01:00:00,1.2720799999999999,1.27249,1.27151,1.27246,387
2022-02-16 02:00:00,1.27246,1.27253,1.2717100000000001,1.2724,626
2022-02-16 03:00:00,1.2724,1.27248,1.27151,1.27152,975
2022-02-16 04:00:00,1.27155,1.272,1.271,1.27172,772
2022-02-16 05:00:00,1.27172,1.27213,1.27155,1.27197,531
2022-02-16 06:00:00,1.27197,1.2722,1.2717100000000001,1.27186,399
2022-02-16 07:00:00,1.27186,1.27188,1.2711999999999999,1.27156,577
2022-02-16 08:00:00,1.27156,1.27172,1.27106,1.27107,690
2022-02-16 09:00:00,1.27111,1.2711999999999999,1.27028,1.27034,1613
2022-02-16 10:00:00,1.27033,1.27067,1.26807,1.2681499999999999,2526
2022-02-16 11:00:00,1.26813,1.26946,1.26782,1.26822,2058
2022-02-16 12:00:00,1.26822,1.2689599999999999,1.26753,1.26762,1469
2022-02-16 13:00:00,1.26764,1.2688,1.2675,1.26872,1218
2022-02-16 14:00:00,1.26871,1.26874,1.2678,1.2679,1494
2022-02-16 15:00:00,1.2679,1.26892,1.26632,1.268,2780
2022-02-16 16:00:00,1.268,1.26947,1.26728,1.26895,3388
2022-02-16 17:00:00,1.26897,1.27037,1.26822,1.26963,3353
2022-02-16 18:00:00,1.26965,1.27034,1.26856,1.26862,2300
2022-02-16 19:00:00,1.26857,1.26936,1.26806,1.2684,1969
2022-02-16 20:00:00,1.2684,1.26907,1.26786,1.26878,1981
2022-02-16 21:00:00,1.26878,1.27001,1.2671999999999999,1.26758,5453
2022-02-16 22:00:00,1.26756,1.26881,1.26724,1.26836,2784
2022-02-16 23:00:00,1.2683499999999999,1.26947,1.26834,1.26867,1132
2022-02-17 00:00:00,1.26867,1.26911,1.26863,1.26897,96
2022-02-17 01:00:00,1.2690000000000001,1.2695699999999999,1.26796,1.2695699999999999,645
2022-02-17 02:00:00,1.2696100000000001,1.26968,1.2681499999999999,1.26906,895
2022-02-17 03:00:00,1.26909,1.2699099999999999,1.26905,1.26951,952
2022-02-17 04:00:00,1.2695,1.2697,1.26906,1.26965,752
2022-02-17 05:00:00,1.26965,1.27241,1.26887,1.27236,1384
2022-02-17 06:00:00,1.27241,1.27339,1.2699500000000001,1.27227,4026
2022-02-17 07:00:00,1.27227,1.27228,1.27032,1.27034,1720
2022-02-17 08:00:00,1.27034,1.2716,1.2695699999999999,1.2707899999999999,2085
2022-02-17 09:00:00,1.27081,1.27149,1.2699,1.2701,2339
2022-02-17 10:00:00,1.27009,1.27248,1.26939,1.2711700000000001,5075
2022-02-17 11:00:00,1.2711700000000001,1.2719,1.27006,1.27075,2778
2022-02-17 12:00:00,1.27075,1.27096,1.26969,1.27019,1785
2022-02-17 13:00:00,1.27019,1.271,1.2699099999999999,1.27054,1489
2022-02-17 14:00:00,1.27054,1.27061,1.2696399999999999,1.26978,1735
2022-02-17 15:00:00,1.26982,1.27141,1.2692700000000001,1.2707899999999999,3034
2022-02-17 16:00:00,1.27082,1.27112,1.26933,1.27001,4797
2022-02-17 17:00:00,1.27001,1.27017,1.2674,1.26925,5011
2022-02-17 18:00:00,1.26932,1.27007,1.26855,1.2698,3091
2022-02-17 19:00:00,1.26977,1.26985,1.26862,1.26863,2142
2022-02-17 20:00:00,1.26863,1.26948,1.2681200000000001,1.26838,1537
2022-02-17 21:00:00,1.26838,1.26978,1.26833,1.26969,1986
2022-02-17 22:00:00,1.2696,1.271,1.26947,1.2704900000000001,2674
2022-02-17 23:00:00,1.27046,1.27092,1.27034,1.27066,839
2022-02-18 00:00:00,1.2702200000000001,1.27078,1.2702200000000001,1.2705899999999999,69
2022-02-18 01:00:00,1.27065,1.27088,1.2699799999999999,1.27088,855
2022-02-18 02:00:00,1.27088,1.27142,1.27055,1.27122,1446
2022-02-18 03:00:00,1.27122,1.2717100000000001,1.26941,1.26975,2108
2022-02-18 04:00:00,1.26975,1.27043,1.2692700000000001,1.26977,1378
2022-02-18 05:00:00,1.26977,1.27012,1.26929,1.26945,710
2022-02-18 06:00:00,1.26946,1.26946,1.2687599999999999,1.26945,490
2022-02-18 07:00:00,1.26945,1.26979,1.26905,1.26931,447
2022-02-18 08:00:00,1.26931,1.2698,1.2687,1.26905,828
2022-02-18 09:00:00,1.26906,1.26921,1.26816,1.26819,1505
2022-02-18 10:00:00,1.26819,1.26836,1.26734,1.26785,1916
2022-02-18 11:00:00,1.26787,1.2689599999999999,1.26777,1.26801,1845
2022-02-18 12:00:00,1.26801,1.27021,1.26796,1.27012,1782
2022-02-18 13:00:00,1.27012,1.27074,1.26973,1.27,1356
2022-02-18 14:00:00,1.27001,1.27019,1.26923,1.26945,1024
2022-02-18 15:00:00,1.26945,1.27099,1.26923,1.27092,3157
2022-02-18 16:00:00,1.27092,1.27185,1.26943,1.26963,3173
2022-02-18 17:00:00,1.26962,1.27382,1.26946,1.27367,4030
2022-02-18 18:00:00,1.27367,1.27528,1.27362,1.27498,4127
2022-02-18 19:00:00,1.27497,1.27557,1.27436,1.27557,3261
2022-02-18 20:00:00,1.27558,1.27589,1.2738399999999999,1.27423,2392
2022-02-18 21:00:00,1.2742200000000001,1.27485,1.27371,1.27437,1734
2022-02-18 22:00:00,1.27437,1.2760799999999999,1.27409,1.276,2985
2022-02-18 23:00:00,1.276,1.276,1.27441,1.27487,1185
2022-02-21 00:00:00,1.27463,1.2751299999999999,1.27423,1.27494,171
2022-02-21 01:00:00,1.27494,1.27606,1.27492,1.27566,845
2022-02-21 02:00:00,1.27566,1.2760500000000001,1.27389,1.2742,1328
2022-02-21 03:00:00,1.27412,1.27458,1.27317,1.27369,2351
2022-02-21 04:00:00,1.27367,1.2739500000000001,1.27328,1.2732999999999999,855
2022-02-21 05:00:00,1.2732999999999999,1.2734,1.27275,1.27304,896
2022-02-21 06:00:00,1.27305,1.27338,1.2726600000000001,1.27271,725
2022-02-21 07:00:00,1.27272,1.27304,1.27217,1.27241,927
2022-02-21 08:00:00,1.27241,1.27284,1.27222,1.27261,652
2022-02-21 09:00:00,1.2726199999999999,1.27322,1.27221,1.27322,1427
2022-02-21 10:00:00,1.27322,1.27405,1.2726,1.27294,3054
2022-02-21 11:00:00,1.2729300000000001,1.27397,1.27282,1.27372,2153
2022-02-21 12:00:00,1.27372,1.27494,1.27341,1.27491,1262
2022-02-21 13:00:00,1.27488,1.2751000000000001,1.27436,1.27461,1738
2022-02-21 14:00:00,1.27463,1.27565,1.27424,1.2748599999999999,1879
2022-02-21 15:00:00,1.27487,1.2756,1.27347,1.27402,2606
2022-02-21 16:00:00,1.27405,1.2748599999999999,1.27336,1.27409,3185
2022-02-21 17:00:00,1.27408,1.27526,1.27335,1.2739500000000001,2116
2022-02-21 18:00:00,1.27396,1.2747899999999999,1.2739500000000001,1.27441,1728
2022-02-21 19:00:00,1.27441,1.2751000000000001,1.27394,1.27498,1645
2022-02-21 20:00:00,1.27498,1.27563,1.27442,1.27512,611
2022-02-21 21:00:00,1.27512,1.27587,1.27481,1.27489,849
2022-02-21 22:00:00,1.27489,1.27559,1.27482,1.27527,525
2022-02-21 23:00:00,1.27529,1.2754400000000001,1.27492,1.27492,340
2022-02-22 00:00:00,1.27492,1.27531,1.27492,1.27507,70
2022-02-22 01:00:00,1.27507,1.2766,1.27507,1.27576,808
2022-02-22 02:00:00,1.27576,1.27609,1.27453,1.27524,1815
2022-02-22 03:00:00,1.2751000000000001,1.2765,1.27494,1.27596,2252
2022-02-22 04:00:00,1.27597,1.27641,1.27542,1.27569,1433
2022-02-22 05:00:00,1.27569,1.27691,1.27565,1.27655,1038
2022-02-22 06:00:00,1.27655,1.27655,1.27558,1.27586,1000
2022-02-22 07:00:00,1.27586,1.27589,1.27407,1.2742,1167
2022-02-22 08:00:00,1.2742,1.27556,1.2742,1.2752,1323
2022-02-22 09:00:00,1.27521,1.27656,1.27507,1.2764,3072
2022-02-22 10:00:00,1.27644,1.27668,1.27382,1.2741799999999999,4360
2022-02-22 11:00:00,1.2741799999999999,1.27448,1.27307,1.27424,2562
2022-02-22 12:00:00,1.27424,1.2743,1.27261,1.2733400000000001,2695
2022-02-22 13:00:00,1.2732700000000001,1.27404,1.27253,1.27348,2529
2022-02-22 14:00:00,1.2735,1.27378,1.27236,1.2730000000000001,2113
2022-02-22 15:00:00,1.2730000000000001,1.27349,1.2723,1.27259,2436
2022-02-22 16:00:00,1.27257,1.27325,1.27188,1.27325,2379
2022-02-22 17:00:00,1.27325,1.27401,1.27241,1.2733400000000001,3882
2022-02-22 18:00:00,1.2733400000000001,1.2739099999999999,1.27263,1.2735699999999999,3054
2022-02-22 19:00:00,1.27358,1.27505,1.27341,1.27491,1894
2022-02-22 20:00:00,1.27491,1.2775400000000001,1.2748,1.27706,2401
2022-02-22 21:00:00,1.27708,1.2783,1.27462,1.27546,4985
2022-02-22 22:00:00,1.27546,1.27733,1.27482,1.27657,4392
2022-02-22 23:00:00,1.27657,1.27707,1.2761,1.27706,689
2022-02-23 00:00:00,1.27706,1.27706,1.27525,1.27685,222
2022-02-23 01:00:00,1.27685,1.27688,1.2764199999999999,1.27673,508
2022-02-23 02:00:00,1.27674,1.27684,1.27594,1.2759800000000001,848
2022-02-23 03:00:00,1.2759800000000001,1.27607,1.27492,1.27506,1503
2022-02-23 04:00:00,1.27505,1.2760500000000001,1.27436,1.27567,1063
2022-02-23 05:00:00,1.27566,1.27607,1.27494,1.27502,693
2022-02-23 06:00:00,1.27502,1.2755,1.27477,1.2748599999999999,571
2022-02-23 07:00:00,1.2748599999999999,1.27522,1.27458,1.27462,753
2022-02-23 08:00:00,1.27462,1.27499,1.27436,1.2748599999999999,985
2022-02-23 09:00:00,1.27492,1.27554,1.27355,1.27356,1874
2022-02-23 10:00:00,1.27356,1.2738,1.27142,1.27142,1801
2022-02-23 11:00:00,1.2714699999999999,1.27161,1.2705199999999999,1.27105,1186
2022-02-23 12:00:00,1.27105,1.27143,1.27066,1.27075,1536
2022-02-23 13:00:00,1.2707600000000001,1.27173,1.27035,1.27156,1176
2022-02-23 14:00:00,1.27154,1.27163,1.2688,1.2692,1571
2022-02-23 15:00:00,1.26919,1.26923,1.26818,1.26829,1665
2022-02-23 16:00:00,1.26829,1.2713,1.26813,1.27118,3015
2022-02-23 17:00:00,1.27119,1.2726600000000001,1.27084,1.27222,4376
2022-02-23 18:00:00,1.27224,1.27374,1.27169,1.2719,3259
2022-02-23 19:00:00,1.2719,1.27194,1.27096,1.27173,2077
2022-02-23 20:00:00,1.27175,1.2731,1.2717399999999999,1.27265,2001
2022-02-23 21:00:00,1.27263,1.27414,1.2723,1.27372,2684
2022-02-23 22:00:00,1.27372,1.2747899999999999,1.27372,1.27437,1947
2022-02-23 23:00:00,1.27437,1.27437,1.2730299999999999,1.2730299999999999,791
2022-02-24 00:00:00,1.27311,1.2735699999999999,1.27276,1.27286,239
2022-02-24 01:00:00,1.27286,1.27355,1.27276,1.27344,738
2022-02-24 02:00:00,1.27344,1.27536,1.2732,1.2752,2003
2022-02-24 03:00:00,1.27523,1.2757,1.27373,1.27411,2768
2022-02-24 04:00:00,1.27404,1.27592,1.2739099999999999,1.27538,2958
2022-02-24 05:00:00,1.2753700000000001,1.27769,1.27484,1.2769300000000001,4841
2022-02-24 06:00:00,1.2769300000000001,1.27928,1.27654,1.2778,4482
2022-02-24 07:00:00,1.2778,1.27921,1.27769,1.27775,4102
2022-02-24 08:00:00,1.27766,1.27926,1.27742,1.27844,3990
2022-02-24 09:00:00,1.2784200000000001,1.2805,1.27839,1.28022,5992
2022-02-24 10:00:00,1.28025,1.28145,1.27855,1.2806,5795
2022-02-24 11:00:00,1.28061,1.2821799999999999,1.27952,1.28217,4745
2022-02-24 12:00:00,1.28216,1.28298,1.28105,1.28298,4154
2022-02-24 13:00:00,1.28296,1.28474,1.28137,1.28148,4839
2022-02-24 14:00:00,1.28148,1.28291,1.28132,1.2815699999999999,4298
2022-02-24 15:00:00,1.2815699999999999,1.28297,1.28054,1.2823,5484
2022-02-24 16:00:00,1.28231,1.28407,1.28175,1.2840500000000001,6643
2022-02-24 17:00:00,1.28406,1.28781,1.28323,1.28776,6793
2022-02-24 18:00:00,1.28776,1.28776,1.284,1.28413,5745
2022-02-24 19:00:00,1.28413,1.28529,1.28315,1.28393,5279
2022-02-24 20:00:00,1.28393,1.28497,1.28126,1.2825199999999999,5380
2022-02-24 21:00:00,1.28254,1.28331,1.28002,1.28177,6724
2022-02-24 22:00:00,1.28177,1.28177,1.2791299999999999,1.2806899999999999,4924
2022-02-24 23:00:00,1.28073,1.2819,1.28042,1.28098,1338
2022-02-25 00:00:00,1.28098,1.28149,1.27983,1.28082,138
2022-02-25 01:00:00,1.28082,1.2815699999999999,1.28054,1.28079,833
2022-02-25 02:00:00,1.28079,1.28142,1.27905,1.28031,2649
2022-02-25 03:00:00,1.28024,1.28106,1.27932,1.2793700000000001,3631
2022-02-25 04:00:00,1.27936,1.28022,1.27936,1.27953,1928
2022-02-25 05:00:00,1.27956,1.28,1.27887,1.27891,1252
2022-02-25 06:00:00,1.27891,1.27912,1.27715,1.27797,1403
2022-02-25 07:00:00,1.27799,1.27864,1.2778,1.27786,1298
2022-02-25 08:00:00,1.27786,1.27946,1.27786,1.27889,1270
2022-02-25 09:00:00,1.2789,1.2791299999999999,1.27789,1.27848,3281
2022-02-25 10:00:00,1.27853,1.28086,1.27836,1.2806,4563
2022-02-25 11:00:00,1.28061,1.28207,1.28048,1.28084,2756
2022-02-25 12:00:00,1.28084,1.28129,1.28042,1.28087,2177
2022-02-25 13:00:00,1.28087,1.2818100000000001,1.28013,1.2803200000000001,2341
2022-02-25 14:00:00,1.28026,1.2803,1.27661,1.27763,3022
2022-02-25 15:00:00,1.27763,1.27803,1.2753700000000001,1.27576,3988
2022-02-25 16:00:00,1.27576,1.27954,1.2754699999999999,1.2794699999999999,4188
2022-02-25 17:00:00,1.27948,1.27948,1.27346,1.27408,5087
2022-02-25 18:00:00,1.2741,1.27493,1.27341,1.2742,3015
2022-02-25 19:00:00,1.27419,1.27555,1.27398,1.27524,1909
2022-02-25 20:00:00,1.27524,1.27528,1.27347,1.27382,1956
2022-02-25 21:00:00,1.27382,1.2741,1.27101,1.27102,2573
2022-02-25 22:00:00,1.27109,1.27219,1.26962,1.2699799999999999,3107
2022-02-25 23:00:00,1.26997,1.27068,1.26948,1.27064,1297
2022-02-28 00:00:00,1.27673,1.27682,1.27243,1.27525,330
2022-02-28 01:00:00,1.27394,1.2760099999999999,1.27394,1.27551,1986
2022-02-28 02:00:00,1.27551,1.27649,1.27496,1.2763499999999999,3047
2022-02-28 03:00:00,1.2764,1.2781,1.2758,1.27805,4020
2022-02-28 04:00:00,1.27805,1.28031,1.27783,1.27949,1995
2022-02-28 05:00:00,1.27949,1.2809599999999999,1.27928,1.28077,1515
2022-02-28 06:00:00,1.28077,1.28098,1.27981,1.28068,1236
2022-02-28 07:00:00,1.28067,1.28097,1.27864,1.27866,1388
2022-02-28 08:00:00,1.27866,1.2790300000000001,1.27767,1.27828,2104
2022-02-28 09:00:00,1.27817,1.27839,1.27638,1.27714,4350
2022-02-28 10:00:00,1.27715,1.27889,1.27674,1.2777,4407
2022-02-28 11:00:00,1.2777,1.27797,1.27618,1.27691,2792
2022-02-28 12:00:00,1.27691,1.2770299999999999,1.27363,1.27367,2432
2022-02-28 13:00:00,1.27367,1.27592,1.2732299999999999,1.27536,2733
2022-02-28 14:00:00,1.2753999999999999,1.2753999999999999,1.27219,1.27315,2708
2022-02-28 15:00:00,1.27315,1.27458,1.27249,1.27307,3736
2022-02-28 16:00:00,1.27306,1.2736399999999999,1.27066,1.27067,3608
2022-02-28 17:00:00,1.27069,1.27088,1.26732,1.26811,4663
2022-02-28 18:00:00,1.26819,1.26965,1.26599,1.2661,3769
2022-02-28 19:00:00,1.26607,1.2690000000000001,1.2659500000000001,1.26872,3086
2022-02-28 20:00:00,1.26872,1.26948,1.2681,1.26918,2458
2022-02-28 21:00:00,1.26918,1.2705199999999999,1.26853,1.26854,3369
2022-02-28 22:00:00,1.2685,1.27006,1.26722,1.26773,3178
2022-02-28 23:00:00,1.2677100000000001,1.26784,1.26668,1.26701,979
2022-03-01 00:00:00,1.26693,1.26741,1.2662900000000001,1.2671999999999999,192
2022-03-01 01:00:00,1.26734,1.26743,1.26658,1.26668,469
2022-03-01 02:00:00,1.26669,1.26765,1.26651,1.26748,1053
2022-03-01 03:00:00,1.26741,1.26764,1.26653,1.26746,1083
2022-03-01 04:00:00,1.2674400000000001,1.26772,1.26675,1.26699,944
2022-03-01 05:00:00,1.26699,1.26841,1.26696,1.26809,817
2022-03-01 06:00:00,1.26809,1.2681,1.26702,1.2671700000000001,592
2022-03-01 07:00:00,1.2671700000000001,1.26797,1.26703,1.26796,561
2022-03-01 08:00:00,1.26796,1.2680799999999999,1.2665,1.26655,783
2022-03-01 09:00:00,1.26655,1.26719,1.26533,1.2665600000000001,1774
2022-03-01 10:00:00,1.26655,1.26692,1.2656,1.26572,2650
2022-03-01 11:00:00,1.2657,1.26758,1.26556,1.2669000000000001,2365
2022-03-01 12:00:00,1.26693,1.26814,1.26664,1.26666,2319
2022-03-01 13:00:00,1.2667,1.26798,1.2664,1.2679,2134
2022-03-01 14:00:00,1.26788,1.26886,1.2671299999999999,1.2687300000000001,2145
2022-03-01 15:00:00,1.2687300000000001,1.26933,1.26704,1.26708,3383
2022-03-01 16:00:00,1.26711,1.26726,1.26542,1.26623,3695
2022-03-01 17:00:00,1.26614,1.2696,1.26614,1.26754,5357
2022-03-01 18:00:00,1.26755,1.27114,1.26695,1.27093,4354
2022-03-01 19:00:00,1.27095,1.27289,1.27078,1.27255,3893
2022-03-01 20:00:00,1.27257,1.27494,1.27238,1.27337,3063
2022-03-01 21:00:00,1.27338,1.27497,1.27272,1.27427,3447
2022-03-01 22:00:00,1.27426,1.27503,1.27306,1.27417,3156
2022-03-01 23:00:00,1.27417,1.27475,1.27284,1.27424,1669
2022-03-02 00:00:00,1.2742200000000001,1.27443,1.27326,1.27381,373
2022-03-02 01:00:00,1.27381,1.27438,1.2724,1.27241,642
2022-03-02 02:00:00,1.27238,1.2735400000000001,1.27233,1.27326,1052
2022-03-02 03:00:00,1.27326,1.27332,1.27165,1.27216,1186
2022-03-02 04:00:00,1.27216,1.27301,1.27191,1.27202,849
2022-03-02 05:00:00,1.27203,1.27263,1.27152,1.27211,659
2022-03-02 06:00:00,1.27211,1.2723499999999999,1.27145,1.272,878
2022-03-02 07:00:00,1.2720099999999999,1.27254,1.27194,1.27212,840
2022-03-02 08:00:00,1.27212,1.27329,1.27153,1.27315,1482
2022-03-02 09:00:00,1.27313,1.27451,1.27263,1.27295,2910
2022-03-02 10:00:00,1.27292,1.27317,1.27101,1.27153,4246
2022-03-02 11:00:00,1.2716,1.27246,1.2703,1.27089,3349
2022-03-02 12:00:00,1.27092,1.27192,1.27085,1.27141,2342
2022-03-02 13:00:00,1.27141,1.27183,1.26973,1.26997,2217
2022-03-02 14:00:00,1.26996,1.27043,1.26888,1.26904,2150
2022-03-02 15:00:00,1.26904,1.26975,1.26837,1.26901,3226
2022-03-02 16:00:00,1.26904,1.26985,1.26764,1.26798,3375
2022-03-02 17:00:00,1.2680500000000001,1.27078,1.26623,1.26945,6848
2022-03-02 18:00:00,1.26944,1.26999,1.26554,1.2656800000000001,5746
2022-03-02 19:00:00,1.26567,1.26696,1.26485,1.26646,2870
2022-03-02 20:00:00,1.26643,1.26676,1.26345,1.2637399999999999,2249
2022-03-02 21:00:00,1.26372,1.2655699999999999,1.2634699999999999,1.2650299999999999,1833
2022-03-02 22:00:00,1.26505,1.26517,1.26296,1.26301,2358
2022-03-02 23:00:00,1.26301,1.2637800000000001,1.26275,1.26302,665
2022-03-03 00:00:00,1.263,1.26367,1.26289,1.26335,187
2022-03-03 01:00:00,1.26336,1.2647,1.26288,1.2646,557
2022-03-03 02:00:00,1.2646,1.26464,1.26335,1.26448,809
2022-03-03 03:00:00,1.26449,1.2654,1.2644,1.2647300000000001,1273
2022-03-03 04:00:00,1.2647300000000001,1.26542,1.2634699999999999,1.26376,1017
2022-03-03 05:00:00,1.26373,1.26477,1.26365,1.26377,654
2022-03-03 06:00:00,1.26377,1.2638,1.2633,1.26342,505
2022-03-03 07:00:00,1.26342,1.26352,1.26243,1.26281,581
2022-03-03 08:00:00,1.26282,1.26291,1.26054,1.26071,1290
2022-03-03 09:00:00,1.26071,1.26177,1.2604600000000001,1.2606899999999999,1732
2022-03-03 10:00:00,1.2607,1.26251,1.25866,1.26106,2761
2022-03-03 11:00:00,1.26108,1.2628,1.26096,1.26247,2549
2022-03-03 12:00:00,1.26247,1.26304,1.2619799999999999,1.2628300000000001,1487
2022-03-03 13:00:00,1.2628300000000001,1.264,1.2626,1.26339,1601
2022-03-03 14:00:00,1.26338,1.26367,1.26223,1.2635,1772
2022-03-03 15:00:00,1.26345,1.2644,1.263,1.26396,3118
2022-03-03 16:00:00,1.26393,1.2651,1.26262,1.26368,4514
2022-03-03 17:00:00,1.26352,1.26681,1.263,1.26664,4579
2022-03-03 18:00:00,1.2666,1.26924,1.26623,1.26755,3774
2022-03-03 19:00:00,1.26755,1.26798,1.2646,1.26777,5042
2022-03-03 20:00:00,1.2677800000000001,1.26837,1.26677,1.26762,3070
2022-03-03 21:00:00,1.26764,1.26904,1.26703,1.26814,2444
2022-03-03 22:00:00,1.26818,1.26911,1.26768,1.26806,2429
2022-03-03 23:00:00,1.26807,1.26827,1.26757,1.26804,632
2022-03-04 00:00:00,1.26792,1.26792,1.26714,1.26786,101
2022-03-04 01:00:00,1.26786,1.26787,1.26701,1.26714,301
2022-03-04 02:00:00,1.26712,1.27217,1.267,1.27177,3727
2022-03-04 03:00:00,1.27177,1.27222,1.2677800000000001,1.26859,4455
2022-03-04 04:00:00,1.26858,1.27023,1.26852,1.26968,2149
2022-03-04 05:00:00,1.26968,1.27023,1.26917,1.26996,1730
2022-03-04 06:00:00,1.26997,1.27023,1.2690000000000001,1.26917,1070
2022-03-04 07:00:00,1.26917,1.26965,1.26809,1.2692999999999999,1092
2022-03-04 08:00:00,1.2692999999999999,1.27055,1.26883,1.2704,1055
2022-03-04 09:00:00,1.27037,1.27051,1.26881,1.26972,2247
2022-03-04 10:00:00,1.26974,1.27125,1.26929,1.27094,3376
2022-03-04 11:00:00,1.27091,1.27317,1.27063,1.27312,2897
2022-03-04 12:00:00,1.27312,1.27319,1.2715,1.27306,2493
2022-03-04 13:00:00,1.27307,1.2748300000000001,1.27286,1.27451,2689
2022-03-04 14:00:00,1.27451,1.2763200000000001,1.27423,1.27594,3106
2022-03-04 15:00:00,1.27592,1.27907,1.27349,1.27708,5292
2022-03-04 16:00:00,1.27717,1.27922,1.27644,1.27715,5128
2022-03-04 17:00:00,1.27715,1.27856,1.27622,1.27634,5295
2022-03-04 18:00:00,1.27637,1.2775699999999999,1.27585,1.27619,3825
2022-03-04 19:00:00,1.27617,1.27653,1.27258,1.27304,3250
2022-03-04 20:00:00,1.2730299999999999,1.27307,1.27148,1.27244,2185
2022-03-04 21:00:00,1.27241,1.2746,1.2713,1.27408,2456
2022-03-04 22:00:00,1.27408,1.27439,1.27209,1.27244,3113
2022-03-04 23:00:00,1.2724199999999999,1.2738800000000001,1.27211,1.27275,1009
2022-03-07 00:00:00,1.2729,1.2738,1.27176,1.2732299999999999,128
2022-03-07 01:00:00,1.27345,1.27562,1.27133,1.27155,2182
2022-03-07 02:00:00,1.27159,1.27373,1.27132,1.27344,2525
2022-03-07 03:00:00,1.27344,1.27356,1.27156,1.27223,3752
2022-03-07 04:00:00,1.27218,1.2729599999999999,1.27119,1.27249,2840
2022-03-07 05:00:00,1.27249,1.27292,1.27105,1.2717100000000001,2461
2022-03-07 06:00:00,1.2717100000000001,1.27222,1.27093,1.27093,1186
2022-03-07 07:00:00,1.27094,1.27154,1.27013,1.27108,1627
2022-03-07 08:00:00,1.27114,1.27161,1.26881,1.26882,1954
2022-03-07 09:00:00,1.26885,1.27089,1.26852,1.27073,3165
2022-03-07 10:00:00,1.2707,1.27294,1.26912,1.27132,4396
2022-03-07 11:00:00,1.27131,1.2726,1.2693699999999999,1.27115,3735
2022-03-07 12:00:00,1.27118,1.2739099999999999,1.27073,1.27223,2742
2022-03-07 13:00:00,1.27223,1.2727,1.27066,1.2713,2827
2022-03-07 14:00:00,1.27126,1.27285,1.27019,1.27167,4231
2022-03-07 15:00:00,1.27159,1.27414,1.27143,1.27371,5096
2022-03-07 16:00:00,1.27371,1.27668,1.2729,1.2758,5225
2022-03-07 17:00:00,1.2758099999999999,1.27741,1.27493,1.27702,5716
2022-03-07 18:00:00,1.27701,1.27795,1.2760500000000001,1.27734,3714
2022-03-07 19:00:00,1.27735,1.27938,1.27683,1.2788599999999999,3630
2022-03-07 20:00:00,1.27888,1.28021,1.27766,1.27973,3379
2022-03-07 21:00:00,1.27973,1.28076,1.2788300000000001,1.2806899999999999,2491
2022-03-07 22:00:00,1.2806899999999999,1.28141,1.27969,1.2811,2449
2022-03-07 23:00:00,1.28111,1.28206,1.28023,1.28205,1056
2022-03-08 00:00:00,1.28196,1.28197,1.2800500000000001,1.28134,223
2022-03-08 01:00:00,1.28132,1.28166,1.27994,1.27997,559
2022-03-08 02:00:00,1.28003,1.28131,1.27995,1.28109,1390
2022-03-08 03:00:00,1.28109,1.28142,1.27978,1.28083,2206
2022-03-08 04:00:00,1.28083,1.28109,1.27962,1.28094,1583
2022-03-08 05:00:00,1.28095,1.28135,1.28007,1.28033,1560
2022-03-08 06:00:00,1.28033,1.2812299999999999,1.28021,1.28111,973
2022-03-08 07:00:00,1.28111,1.28293,1.28102,1.28248,1882
2022-03-08 08:00:00,1.28247,1.2833700000000001,1.2815699999999999,1.2821,1874
2022-03-08 09:00:00,1.2821,1.2834699999999999,1.2809300000000001,1.2833700000000001,2930
2022-03-08 10:00:00,1.28324,1.2836699999999999,1.2806600000000001,1.28315,5075
2022-03-08 11:00:00,1.28315,1.28368,1.28213,1.28296,3053
2022-03-08 12:00:00,1.28296,1.28394,1.28293,1.28351,2304
2022-03-08 13:00:00,1.28351,1.28373,1.2814,1.28153,1779
2022-03-08 14:00:00,1.28153,1.28315,1.28068,1.28299,2786
2022-03-08 15:00:00,1.28301,1.2844,1.28148,1.28267,3906
2022-03-08 16:00:00,1.2827899999999999,1.28443,1.28204,1.2839800000000001,5343
2022-03-08 17:00:00,1.28402,1.28691,1.28353,1.2868,6508
2022-03-08 18:00:00,1.2867899999999999,1.2901,1.28565,1.28966,4830
2022-03-08 19:00:00,1.28961,1.2897,1.28585,1.28833,6841
2022-03-08 20:00:00,1.2883200000000001,1.28962,1.28605,1.28904,5348
2022-03-08 21:00:00,1.28911,1.28966,1.28803,1.28898,4065
2022-03-08 22:00:00,1.28899,1.28906,1.28781,1.28905,3265
2022-03-08 23:00:00,1.28904,1.28917,1.28797,1.28836,713
2022-03-09 00:00:00,1.288,1.28895,1.288,1.28839,120
2022-03-09 01:00:00,1.28839,1.28946,1.28803,1.28912,782
2022-03-09 02:00:00,1.28912,1.28918,1.28748,1.28753,1438
2022-03-09 03:00:00,1.28752,1.2881,1.28686,1.28722,1631
2022-03-09 04:00:00,1.28722,1.28834,1.2867600000000001,1.28811,1480
2022-03-09 05:00:00,1.28809,1.28926,1.28786,1.28906,1312
2022-03-09 06:00:00,1.28905,1.28905,1.28723,1.28747,840
2022-03-09 07:00:00,1.28747,1.28868,1.28722,1.28822,1195
2022-03-09 08:00:00,1.28822,1.28826,1.28716,1.2873299999999999,1367
2022-03-09 09:00:00,1.28731,1.28779,1.28625,1.28659,2452
2022-03-09 10:00:00,1.28659,1.28674,1.28336,1.28393,3145
2022-03-09 11:00:00,1.28392,1.28443,1.28256,1.28263,2831
2022-03-09 12:00:00,1.28263,1.28318,1.2806199999999999,1.2819099999999999,2538
2022-03-09 13:00:00,1.28194,1.2842,1.28171,1.28329,2472
2022-03-09 14:00:00,1.28331,1.28446,1.28292,1.28373,2407
2022-03-09 15:00:00,1.28369,1.28413,1.2823,1.28244,2787
2022-03-09 16:00:00,1.2824499999999999,1.28373,1.28082,1.28264,6062
2022-03-09 17:00:00,1.28264,1.28298,1.28064,1.2815699999999999,4127
2022-03-09 18:00:00,1.28155,1.28237,1.2803499999999999,1.28112,3067
2022-03-09 19:00:00,1.28112,1.28293,1.28054,1.28165,2358
2022-03-09 20:00:00,1.28165,1.28341,1.28135,1.28334,2065
2022-03-09 21:00:00,1.28334,1.28354,1.28229,1.2830300000000001,1742
2022-03-09 22:00:00,1.28299,1.283,1.2806199999999999,1.28103,2267
2022-03-09 23:00:00,1.28094,1.28169,1.28042,1.28042,1002
2022-03-10 00:00:00,1.28037,1.2809599999999999,1.28026,1.28087,173
2022-03-10 01:00:00,1.28063,1.28182,1.27984,1.27987,649
2022-03-10 02:00:00,1.27988,1.28173,1.27912,1.28168,1425
2022-03-10 03:00:00,1.28172,1.28418,1.28149,1.283,1534
2022-03-10 04:00:00,1.283,1.2832,1.2808899999999999,1.2819,961
2022-03-10 05:00:00,1.2819,1.28213,1.28102,1.28105,766
2022-03-10 06:00:00,1.28105,1.28142,1.28076,1.28097,618
2022-03-10 07:00:00,1.2810000000000001,1.2822200000000001,1.28097,1.28166,695
2022-03-10 08:00:00,1.28165,1.28203,1.28134,1.2818100000000001,828
2022-03-10 09:00:00,1.2818100000000001,1.28238,1.27941,1.2795,2403
2022-03-10 10:00:00,1.2794699999999999,1.28319,1.2793999999999999,1.28317,3115
2022-03-10 11:00:00,1.28317,1.28317,1.28073,1.28162,3783
2022-03-10 12:00:00,1.2816,1.28286,1.28138,1.2822,3085
2022-03-10 13:00:00,1.2822,1.28309,1.28206,1.28233,1717
2022-03-10 14:00:00,1.28231,1.28324,1.27925,1.28029,2805
2022-03-10 15:00:00,1.28027,1.28074,1.278,1.27855,4640
2022-03-10 16:00:00,1.27853,1.28057,1.2781,1.27832,4021
2022-03-10 17:00:00,1.27832,1.2792,1.27579,1.27817,4480
2022-03-10 18:00:00,1.2781799999999999,1.27916,1.27704,1.27708,2665
2022-03-10 19:00:00,1.27709,1.2776399999999999,1.27648,1.2774,2347
2022-03-10 20:00:00,1.2774,1.2776399999999999,1.27565,1.27573,1606
2022-03-10 21:00:00,1.27577,1.2760500000000001,1.27503,1.2757399999999999,1416
2022-03-10 22:00:00,1.27573,1.27743,1.27572,1.27728,1334
2022-03-10 23:00:00,1.2772999999999999,1.27745,1.2763900000000001,1.27667,456
2022-03-11 00:00:00,1.2767,1.27721,1.27629,1.27721,115
2022-03-11 01:00:00,1.27702,1.27725,1.27531,1.27562,559
2022-03-11 02:00:00,1.27562,1.27695,1.27533,1.27681,733
2022-03-11 03:00:00,1.27679,1.27846,1.27676,1.2784200000000001,1712
2022-03-11 04:00:00,1.2784,1.27896,1.27792,1.27875,888
2022-03-11 05:00:00,1.2787600000000001,1.27894,1.27782,1.27786,691
2022-03-11 06:00:00,1.27786,1.27839,1.27772,1.27827,554
2022-03-11 07:00:00,1.27827,1.27939,1.2781799999999999,1.27874,962
2022-03-11 08:00:00,1.2787600000000001,1.27892,1.27684,1.27706,1616
2022-03-11 09:00:00,1.27706,1.27744,1.27592,1.27722,2759
2022-03-11 10:00:00,1.27722,1.27878,1.2770299999999999,1.27844,2740
2022-03-11 11:00:00,1.27846,1.27866,1.27713,1.27718,1720
2022-03-11 12:00:00,1.27718,1.27773,1.27617,1.2766899999999999,1525
2022-03-11 13:00:00,1.2766899999999999,1.27763,1.27566,1.27589,4225
2022-03-11 14:00:00,1.27589,1.27772,1.27545,1.27684,2683
2022-03-11 15:00:00,1.27684,1.27688,1.27145,1.27164,3669
2022-03-11 16:00:00,1.27164,1.27236,1.26935,1.27111,3561
2022-03-11 17:00:00,1.27118,1.27177,1.26972,1.27004,3570
2022-03-11 18:00:00,1.27003,1.27272,1.26981,1.27228,3016
2022-03-11 19:00:00,1.27228,1.27311,1.272,1.27311,2087
2022-03-11 20:00:00,1.27313,1.27324,1.27066,1.27141,1698
2022-03-11 21:00:00,1.27141,1.27257,1.27121,1.27241,1966
2022-03-11 22:00:00,1.2724199999999999,1.27441,1.27241,1.27432,1738
2022-03-11 23:00:00,1.2743,1.27533,1.27314,1.2741799999999999,1138
2022-03-14 00:00:00,1.27319,1.27441,1.27298,1.27379,531
2022-03-14 01:00:00,1.2738399999999999,1.2739099999999999,1.27292,1.27355,1247
2022-03-14 02:00:00,1.27355,1.27471,1.27333,1.27398,1524
2022-03-14 03:00:00,1.27394,1.27503,1.2739,1.27454,1896
2022-03-14 04:00:00,1.27454,1.27888,1.27451,1.2784900000000001,1633
2022-03-14 05:00:00,1.27848,1.27892,1.27814,1.27826,698
2022-03-14 06:00:00,1.27826,1.27844,1.27656,1.27672,644
2022-03-14 07:00:00,1.27672,1.2778399999999999,1.2765900000000001,1.2778399999999999,1117
2022-03-14 08:00:00,1.27787,1.27867,1.2774,1.27834,1336
2022-03-14 09:00:00,1.27834,1.27878,1.27647,1.27742,2007
2022-03-14 10:00:00,1.27737,1.27741,1.27518,1.27567,2446
2022-03-14 11:00:00,1.27567,1.27595,1.27455,1.2753999999999999,1917
2022-03-14 12:00:00,1.27539,1.2762,1.27492,1.27536,1789
2022-03-14 13:00:00,1.27536,1.27782,1.2753,1.27713,1907
2022-03-14 14:00:00,1.27716,1.27716,1.27445,1.27462,1994
2022-03-14 15:00:00,1.27462,1.27682,1.2745600000000001,1.27629,2900
2022-03-14 16:00:00,1.27629,1.27697,1.27429,1.27429,3046
2022-03-14 17:00:00,1.27429,1.27804,1.2738,1.2772700000000001,2849
2022-03-14 18:00:00,1.27731,1.27867,1.27589,1.27816,2784
2022-03-14 19:00:00,1.27816,1.28158,1.27778,1.28098,2407
2022-03-14 20:00:00,1.28099,1.28264,1.28088,1.28263,1851
2022-03-14 21:00:00,1.28264,1.28266,1.28109,1.28216,1935
2022-03-14 22:00:00,1.2821500000000001,1.28261,1.28124,1.28238,689
2022-03-14 23:00:00,1.28232,1.28235,1.2811,1.28193,123
2022-03-15 00:00:00,1.28193,1.28204,1.28159,1.28173,265
2022-03-15 01:00:00,1.28173,1.28268,1.28173,1.28216,663
2022-03-15 02:00:00,1.28216,1.28265,1.28142,1.28255,937
2022-03-15 03:00:00,1.28255,1.28534,1.28246,1.28494,2380
2022-03-15 04:00:00,1.2849599999999999,1.28504,1.2818800000000001,1.2824499999999999,2228
2022-03-15 05:00:00,1.2824499999999999,1.28251,1.2819099999999999,1.28213,818
2022-03-15 06:00:00,1.28213,1.28256,1.2818399999999999,1.28231,554
2022-03-15 07:00:00,1.28231,1.2830599999999999,1.28201,1.28244,915
2022-03-15 08:00:00,1.28244,1.28467,1.28239,1.2845,1841
2022-03-15 09:00:00,1.28449,1.28526,1.2838,1.28411,3753
2022-03-15 10:00:00,1.2841,1.28569,1.28377,1.28525,2659
2022-03-15 11:00:00,1.28528,1.28711,1.28517,1.28585,1712
2022-03-15 12:00:00,1.28585,1.2866900000000001,1.28383,1.28457,1896
2022-03-15 13:00:00,1.28458,1.28478,1.28287,1.28376,1677
2022-03-15 14:00:00,1.28377,1.28382,1.28251,1.28288,2115
2022-03-15 15:00:00,1.2829,1.2831000000000001,1.28187,1.28195,2515
2022-03-15 16:00:00,1.28196,1.2824,1.28054,1.28136,3095
2022-03-15 17:00:00,1.28135,1.28297,1.279,1.28054,3001
2022-03-15 18:00:00,1.28056,1.28072,1.278,1.27817,2804
2022-03-15 19:00:00,1.27812,1.27885,1.27776,1.27854,1660
2022-03-15 20:00:00,1.27854,1.27943,1.27787,1.2781500000000001,2076
2022-03-15 21:00:00,1.27814,1.2782499999999999,1.27649,1.27697,1956
2022-03-15 22:00:00,1.27697,1.27713,1.27613,1.27647,745
2022-03-15 23:00:00,1.2763900000000001,1.27687,1.27566,1.27668,119
2022-03-16 00:00:00,1.27668,1.2770299999999999,1.27644,1.27701,392
2022-03-16 01:00:00,1.2769599999999999,1.27753,1.27678,1.2771,853
2022-03-16 02:00:00,1.27714,1.27742,1.27622,1.2772299999999999,1056
2022-03-16 03:00:00,1.27721,1.2775400000000001,1.27577,1.27593,1213
2022-03-16 04:00:00,1.27593,1.27689,1.27548,1.27683,918
2022-03-16 05:00:00,1.27683,1.2769599999999999,1.2758099999999999,1.27627,865
2022-03-16 06:00:00,1.27627,1.27647,1.27548,1.27556,474
2022-03-16 07:00:00,1.27556,1.27556,1.27372,1.27404,1055
2022-03-16 08:00:00,1.27405,1.27448,1.27322,1.2736,1514
2022-03-16 09:00:00,1.2736,1.27539,1.27349,1.2751299999999999,1570
2022-03-16 10:00:00,1.27511,1.2751700000000001,1.27191,1.27228,2806
2022-03-16 11:00:00,1.27228,1.27257,1.27186,1.2722,1259
2022-03-16 12:00:00,1.27219,1.27245,1.27106,1.2711999999999999,1523
2022-03-16 13:00:00,1.27121,1.2713999999999999,1.27003,1.27068,1248
2022-03-16 14:00:00,1.27066,1.27066,1.26868,1.26915,1962
2022-03-16 15:00:00,1.26914,1.2708599999999999,1.26908,1.2696,1899
2022-03-16 16:00:00,1.26959,1.27375,1.26909,1.27264,4389
2022-03-16 17:00:00,1.27265,1.2746,1.27188,1.27424,2898
2022-03-16 18:00:00,1.27424,1.27426,1.27218,1.27238,2213
2022-03-16 19:00:00,1.27238,1.27393,1.27139,1.27153,2076
2022-03-16 20:00:00,1.27322,1.27775,1.27139,1.27204,8436
2022-03-16 21:00:00,1.27209,1.27379,1.26883,1.26888,5522
2022-03-16 22:00:00,1.26887,1.26962,1.26741,1.26765,1110
2022-03-16 23:00:00,1.26742,1.26833,1.26737,1.26788,167
2022-03-17 00:00:00,1.26788,1.2691,1.26759,1.26881,460
2022-03-17 01:00:00,1.26872,1.26888,1.26794,1.26871,780
2022-03-17 02:00:00,1.26871,1.26901,1.26687,1.26693,1493
2022-03-17 03:00:00,1.26688,1.26986,1.26688,1.26922,1895
2022-03-17 04:00:00,1.26922,1.26931,1.26782,1.26797,1539
2022-03-17 05:00:00,1.26797,1.2689599999999999,1.2679,1.2683,939
2022-03-17 06:00:00,1.2683,1.26843,1.2671999999999999,1.26765,614
2022-03-17 07:00:00,1.26765,1.26862,1.26758,1.26809,915
2022-03-17 08:00:00,1.2680799999999999,1.2687599999999999,1.26727,1.26754,1317
2022-03-17 09:00:00,1.26754,1.26818,1.2659799999999999,1.26599,1642
2022-03-17 10:00:00,1.26601,1.26644,1.2653699999999999,1.26577,1973
2022-03-17 11:00:00,1.26577,1.26623,1.26515,1.26531,1723
2022-03-17 12:00:00,1.2653400000000001,1.26731,1.2653400000000001,1.2661,2089
2022-03-17 13:00:00,1.2661,1.26641,1.26528,1.26556,1385
2022-03-17 14:00:00,1.2655699999999999,1.26735,1.26522,1.2668300000000001,2542
2022-03-17 15:00:00,1.2668300000000001,1.26787,1.26585,1.26615,2825
2022-03-17 16:00:00,1.26616,1.26732,1.26549,1.26655,2665
2022-03-17 17:00:00,1.26655,1.26704,1.2637800000000001,1.26386,1883
2022-03-17 18:00:00,1.26386,1.26494,1.26295,1.2637,2118
2022-03-17 19:00:00,1.26372,1.26406,1.26301,1.26364,1422
2022-03-17 20:00:00,1.26364,1.26492,1.26348,1.2641200000000001,1552
2022-03-17 21:00:00,1.2641200000000001,1.26449,1.26189,1.2619,1231
2022-03-17 22:00:00,1.2619099999999999,1.26275,1.26125,1.26264,815
2022-03-17 23:00:00,1.26258,1.26305,1.26214,1.26214,120
2022-03-18 00:00:00,1.26212,1.2635,1.2617099999999999,1.26338,601
2022-03-18 01:00:00,1.26341,1.26341,1.26239,1.26318,566
2022-03-18 02:00:00,1.26309,1.2633,1.26138,1.26285,1193
2022-03-18 03:00:00,1.26285,1.26292,1.26202,1.26211,1270
2022-03-18 04:00:00,1.26211,1.26247,1.26193,1.26214,782
2022-03-18 05:00:00,1.26214,1.26294,1.26189,1.2619500000000001,696
2022-03-18 06:00:00,1.2619500000000001,1.26205,1.26122,1.26169,563
2022-03-18 07:00:00,1.26169,1.26187,1.2603900000000001,1.26052,688
2022-03-18 08:00:00,1.26052,1.26057,1.25972,1.25996,1051
2022-03-18 09:00:00,1.25997,1.26183,1.25984,1.26028,1567
2022-03-18 10:00:00,1.26028,1.26187,1.25949,1.2612999999999999,2322
2022-03-18 11:00:00,1.26131,1.26212,1.26082,1.2619799999999999,1370
2022-03-18 12:00:00,1.26196,1.2619799999999999,1.25984,1.26041,1404
2022-03-18 13:00:00,1.26038,1.2623199999999999,1.26025,1.26189,1212
2022-03-18 14:00:00,1.2619,1.26372,1.26156,1.26291,1694
2022-03-18 15:00:00,1.26291,1.26388,1.26217,1.2623,2431
2022-03-18 16:00:00,1.26228,1.2623,1.26119,1.26183,2612
2022-03-18 17:00:00,1.26185,1.2646600000000001,1.26117,1.26327,2871
2022-03-18 18:00:00,1.26327,1.26387,1.26142,1.26201,2089
2022-03-18 19:00:00,1.26201,1.26218,1.26002,1.26092,1226
2022-03-18 20:00:00,1.26092,1.26165,1.26001,1.26002,1026
2022-03-18 21:00:00,1.2600500000000001,1.2601499999999999,1.25885,1.25927,1383
2022-03-18 22:00:00,1.25928,1.26065,1.25906,1.26031,662
2022-03-21 00:00:00,1.26162,1.26162,1.2599,1.26021,403
2022-03-21 01:00:00,1.26021,1.2606,1.25964,1.26058,448
2022-03-21 02:00:00,1.26056,1.26082,1.25983,1.2601499999999999,1012
2022-03-21 03:00:00,1.2601499999999999,1.26022,1.25908,1.25923,917
2022-03-21 04:00:00,1.25923,1.26041,1.25923,1.26024,684
2022-03-21 05:00:00,1.26024,1.26089,1.26022,1.26061,438
2022-03-21 06:00:00,1.26061,1.2607300000000001,1.2603,1.26057,346
2022-03-21 07:00:00,1.26057,1.26133,1.26051,1.26093,509
2022-03-21 08:00:00,1.26091,1.26148,1.26053,1.26102,719
2022-03-21 09:00:00,1.26102,1.26124,1.2601499999999999,1.26021,1313
2022-03-21 10:00:00,1.26019,1.26019,1.25892,1.25903,1367
2022-03-21 11:00:00,1.25903,1.26089,1.25903,1.26075,1137
2022-03-21 12:00:00,1.2607599999999999,1.26184,1.2607,1.26147,888
2022-03-21 13:00:00,1.26147,1.26215,1.26097,1.26122,1689
2022-03-21 14:00:00,1.26126,1.2613400000000001,1.26009,1.26009,1453
2022-03-21 15:00:00,1.2600799999999999,1.26053,1.25831,1.25942,2236
2022-03-21 16:00:00,1.25942,1.25973,1.2582900000000001,1.25857,2450
2022-03-21 17:00:00,1.25857,1.2591,1.25746,1.25776,2023
2022-03-21 18:00:00,1.25775,1.25835,1.2564600000000001,1.2578,3249
2022-03-21 19:00:00,1.2578,1.26114,1.2578,1.25974,2668
2022-03-21 20:00:00,1.25974,1.26048,1.2586,1.2594400000000001,1897
2022-03-21 21:00:00,1.25945,1.25997,1.25852,1.25892,1972
2022-03-21 22:00:00,1.25892,1.25967,1.25873,1.25921,405
2022-03-21 23:00:00,1.25919,1.25931,1.25806,1.25918,175
2022-03-22 00:00:00,1.25918,1.25938,1.25899,1.25922,218
2022-03-22 01:00:00,1.25922,1.25952,1.25873,1.25879,363
2022-03-22 02:00:00,1.25885,1.26028,1.25873,1.26006,1033
2022-03-22 03:00:00,1.26006,1.26022,1.25877,1.25991,1246
2022-03-22 04:00:00,1.25991,1.25991,1.25781,1.25801,1132
2022-03-22 05:00:00,1.25801,1.25873,1.25729,1.25756,794
2022-03-22 06:00:00,1.25756,1.25898,1.25706,1.25862,920
2022-03-22 07:00:00,1.25862,1.26065,1.25835,1.2602,1102
2022-03-22 08:00:00,1.2602,1.26062,1.25937,1.26018,1112
2022-03-22 09:00:00,1.26017,1.26062,1.25937,1.25986,1498
2022-03-22 10:00:00,1.2598500000000001,1.26237,1.2589299999999999,1.26209,1819
2022-03-22 11:00:00,1.26205,1.26221,1.26028,1.2612999999999999,1310
2022-03-22 12:00:00,1.2612999999999999,1.2612999999999999,1.25818,1.25854,1276
2022-03-22 13:00:00,1.25854,1.2591999999999999,1.25808,1.25867,1405
2022-03-22 14:00:00,1.25864,1.25875,1.25735,1.25818,2120
2022-03-22 15:00:00,1.25817,1.2585899999999999,1.2575,1.25786,2452
2022-03-22 16:00:00,1.25786,1.26025,1.25777,1.2593,2319
2022-03-22 17:00:00,1.25933,1.2617,1.25933,1.2605,2379
2022-03-22 18:00:00,1.2605,1.26085,1.2595,1.2596,1853
2022-03-22 19:00:00,1.2596,1.25993,1.2574100000000001,1.2580200000000001,1261
2022-03-22 20:00:00,1.2580200000000001,1.25854,1.25714,1.25826,1102
2022-03-22 21:00:00,1.2582900000000001,1.25858,1.25668,1.25671,1199
2022-03-22 22:00:00,1.25671,1.25763,1.25668,1.25678,680
2022-03-22 23:00:00,1.25663,1.25733,1.25644,1.2570000000000001,159
2022-03-23 00:00:00,1.25701,1.25708,1.25643,1.25647,458
2022-03-23 01:00:00,1.2565,1.25861,1.25645,1.25828,660
2022-03-23 02:00:00,1.25828,1.25852,1.25724,1.25799,802
2022-03-23 03:00:00,1.25799,1.25815,1.25727,1.2577099999999999,1029
2022-03-23 04:00:00,1.2577099999999999,1.25776,1.2565,1.25708,837
2022-03-23 05:00:00,1.25708,1.2579099999999999,1.25694,1.25773,717
2022-03-23 06:00:00,1.25773,1.25827,1.2576800000000001,1.25816,445
2022-03-23 07:00:00,1.25816,1.25899,1.25716,1.25757,553
2022-03-23 08:00:00,1.25756,1.25815,1.25733,1.2576800000000001,906
2022-03-23 09:00:00,1.2576800000000001,1.25816,1.25698,1.25727,1147
2022-03-23 10:00:00,1.25727,1.25903,1.25704,1.2585899999999999,1224
2022-03-23 11:00:00,1.2585899999999999,1.25894,1.25815,1.25848,1073
2022-03-23 12:00:00,1.25848,1.25878,1.2582,1.25836,778
2022-03-23 13:00:00,1.25836,1.25997,1.25815,1.2593,1304
2022-03-23 14:00:00,1.25928,1.26051,1.25901,1.26011,1684
2022-03-23 15:00:00,1.26011,1.26029,1.25811,1.2584,2450
2022-03-23 16:00:00,1.2584,1.2584,1.2551999999999999,1.25594,2490
2022-03-23 17:00:00,1.25597,1.25651,1.25415,1.25546,2225
2022-03-23 18:00:00,1.25548,1.25645,1.25528,1.25562,1656
2022-03-23 19:00:00,1.25562,1.25689,1.25535,1.25629,1338
2022-03-23 20:00:00,1.25629,1.25695,1.25606,1.25627,1142
2022-03-23 21:00:00,1.25627,1.25691,1.2560799999999999,1.25658,1181
2022-03-23 22:00:00,1.25658,1.2568,1.25593,1.25598,662
2022-03-23 23:00:00,1.25598,1.25619,1.25566,1.25619,98
2022-03-24 00:00:00,1.25619,1.25757,1.25601,1.25718,313
2022-03-24 01:00:00,1.25718,1.25722,1.25591,1.25592,547
2022-03-24 02:00:00,1.2559,1.2569,1.2555100000000001,1.25677,1030
2022-03-24 03:00:00,1.25677,1.25743,1.25655,1.25704,1439
2022-03-24 04:00:00,1.25702,1.2570299999999999,1.25624,1.2567599999999999,658
2022-03-24 05:00:00,1.2567599999999999,1.2578,1.25638,1.25774,700
2022-03-24 06:00:00,1.25776,1.25838,1.25745,1.25788,586
2022-03-24 07:00:00,1.25788,1.25818,1.2574,1.2576,862
2022-03-24 08:00:00,1.2576100000000001,1.25788,1.25718,1.25763,784
2022-03-24 09:00:00,1.25763,1.25763,1.25667,1.25719,1082
2022-03-24 10:00:00,1.25719,1.25729,1.25586,1.25721,1547
2022-03-24 11:00:00,1.25721,1.25858,1.25693,1.25773,1259
2022-03-24 12:00:00,1.25772,1.25786,1.25656,1.25658,1128
2022-03-24 13:00:00,1.25658,1.25695,1.2553,1.25579,1796
2022-03-24 14:00:00,1.25579,1.25728,1.25515,1.25651,1810
2022-03-24 15:00:00,1.25651,1.25759,1.25519,1.2557,2622
2022-03-24 16:00:00,1.25573,1.25573,1.25113,1.25114,2542
2022-03-24 17:00:00,1.2511700000000001,1.25336,1.2509700000000001,1.25302,2932
2022-03-24 18:00:00,1.25302,1.25535,1.25302,1.25489,2317
2022-03-24 19:00:00,1.25489,1.25502,1.2537,1.25418,1233
2022-03-24 20:00:00,1.25417,1.25531,1.25339,1.25449,1525
2022-03-24 21:00:00,1.25451,1.25511,1.25294,1.25294,1451
2022-03-24 22:00:00,1.25289,1.2537099999999999,1.25201,1.2525,707
2022-03-24 23:00:00,1.25252,1.2526,1.25213,1.2524199999999999,109
2022-03-25 00:00:00,1.2524199999999999,1.25339,1.25229,1.25332,311
2022-03-25 01:00:00,1.25332,1.25333,1.25203,1.25204,630
2022-03-25 02:00:00,1.25203,1.25435,1.25171,1.25397,1179
2022-03-25 03:00:00,1.25397,1.254,1.2524199999999999,1.2524600000000001,1522
2022-03-25 04:00:00,1.2524600000000001,1.2532,1.2524199999999999,1.25305,786
2022-03-25 05:00:00,1.25305,1.25315,1.25247,1.25286,555
2022-03-25 06:00:00,1.25286,1.25293,1.25244,1.25257,535
2022-03-25 07:00:00,1.25257,1.25328,1.2525,1.25252,689
2022-03-25 08:00:00,1.25252,1.25322,1.25238,1.25291,759
2022-03-25 09:00:00,1.2529,1.2544,1.2527300000000001,1.25386,1145
2022-03-25 10:00:00,1.25385,1.25518,1.2534,1.25512,1161
2022-03-25 11:00:00,1.25509,1.25525,1.25377,1.25404,1062
2022-03-25 12:00:00,1.25403,1.25426,1.2528299999999999,1.25288,801
2022-03-25 13:00:00,1.25288,1.25357,1.25257,1.2526,1192
2022-03-25 14:00:00,1.2526,1.2532,1.2521,1.25289,1119
2022-03-25 15:00:00,1.25289,1.25327,1.25103,1.25168,2663
2022-03-25 16:00:00,1.25168,1.25286,1.2505600000000001,1.25084,2387
2022-03-25 17:00:00,1.25081,1.2515100000000001,1.2498,1.25129,2653
2022-03-25 18:00:00,1.2512699999999999,1.25136,1.24851,1.24855,2174
2022-03-25 19:00:00,1.24853,1.24925,1.24804,1.24831,1408
2022-03-25 20:00:00,1.24831,1.24831,1.24692,1.24713,1103
2022-03-25 21:00:00,1.24718,1.24847,1.24652,1.24652,1383
2022-03-25 22:00:00,1.24653,1.24806,1.2465,1.2475,675
2022-03-28 00:00:00,1.24845,1.24855,1.24763,1.2482,76
2022-03-28 01:00:00,1.24768,1.24853,1.24766,1.24844,379
2022-03-28 02:00:00,1.24845,1.24867,1.24774,1.24867,530
2022-03-28 03:00:00,1.24866,1.24988,1.24768,1.24946,1076
2022-03-28 04:00:00,1.24951,1.24993,1.24887,1.24943,1547
2022-03-28 05:00:00,1.24943,1.2498,1.24813,1.24896,1448
2022-03-28 06:00:00,1.24896,1.24923,1.24852,1.24886,714
2022-03-28 07:00:00,1.24886,1.24931,1.24858,1.24929,604
2022-03-28 08:00:00,1.24929,1.25026,1.2490700000000001,1.24972,858
2022-03-28 09:00:00,1.24972,1.25037,1.24901,1.2493,1265
2022-03-28 10:00:00,1.24931,1.2497,1.24853,1.24919,1455
2022-03-28 11:00:00,1.24919,1.24959,1.24779,1.24841,2004
2022-03-28 12:00:00,1.24842,1.24976,1.24795,1.24836,1380
2022-03-28 13:00:00,1.24833,1.24838,1.2473,1.248,1283
2022-03-28 14:00:00,1.24799,1.24997,1.24772,1.24952,1201
2022-03-28 15:00:00,1.24952,1.2505600000000001,1.24871,1.25041,1732
2022-03-28 16:00:00,1.25041,1.2568,1.2504,1.25628,3569
2022-03-28 17:00:00,1.2563,1.2592400000000001,1.2563,1.25816,3246
2022-03-28 18:00:00,1.25816,1.25841,1.25476,1.25504,2521
2022-03-28 19:00:00,1.25504,1.25567,1.25382,1.2542,1680
2022-03-28 20:00:00,1.2542,1.2548,1.25356,1.2548,1400
2022-03-28 21:00:00,1.2548,1.25502,1.25207,1.25218,1366
2022-03-28 22:00:00,1.25218,1.25365,1.25218,1.2524,1336
2022-03-28 23:00:00,1.2524,1.25305,1.2516,1.25171,818
2022-03-29 00:00:00,1.25175,1.25217,1.25145,1.25214,124
2022-03-29 01:00:00,1.25214,1.25214,1.2515800000000001,1.2518,237
2022-03-29 02:00:00,1.2518,1.25214,1.25146,1.25205,434
2022-03-29 03:00:00,1.25205,1.25296,1.2517800000000001,1.25268,1183
2022-03-29 04:00:00,1.25268,1.25268,1.2515100000000001,1.25153,984
2022-03-29 05:00:00,1.25153,1.25194,1.25123,1.2514,684
2022-03-29 06:00:00,1.2514,1.25189,1.2513,1.25169,603
2022-03-29 07:00:00,1.25169,1.2518799999999999,1.2511999999999999,1.25186,531
2022-03-29 08:00:00,1.25186,1.25195,1.25098,1.25114,877
2022-03-29 09:00:00,1.25115,1.25129,1.24975,1.24988,1120
2022-03-29 10:00:00,1.24988,1.2506300000000001,1.24931,1.25028,1737
2022-03-29 11:00:00,1.25028,1.25108,1.24969,1.25107,1279
2022-03-29 12:00:00,1.25107,1.2512699999999999,1.24811,1.24886,1990
2022-03-29 13:00:00,1.24886,1.24903,1.24784,1.2488,1228
2022-03-29 14:00:00,1.2488,1.24913,1.24692,1.24806,2660
2022-03-29 15:00:00,1.24798,1.25296,1.24766,1.25102,4225
2022-03-29 16:00:00,1.25104,1.25189,1.24987,1.25007,3275
2022-03-29 17:00:00,1.25006,1.25213,1.24967,1.25184,3862
2022-03-29 18:00:00,1.2518799999999999,1.2528000000000001,1.25081,1.2511700000000001,2158
2022-03-29 19:00:00,1.2511700000000001,1.25269,1.2511,1.25148,1368
2022-03-29 20:00:00,1.25148,1.25211,1.25087,1.25088,1253
2022-03-29 21:00:00,1.25088,1.25088,1.2490700000000001,1.24946,1081
2022-03-29 22:00:00,1.24946,1.24974,1.24815,1.24959,1146
2022-03-29 23:00:00,1.24959,1.25054,1.24897,1.24897,478
2022-03-30 00:00:00,1.24903,1.24984,1.24903,1.24983,150
2022-03-30 01:00:00,1.24983,1.2501,1.24931,1.25009,371
2022-03-30 02:00:00,1.25009,1.25009,1.24964,1.2498,457
2022-03-30 03:00:00,1.24988,1.25082,1.24986,1.2501,1083
2022-03-30 04:00:00,1.2501,1.25043,1.24887,1.24952,1316
2022-03-30 05:00:00,1.24952,1.24961,1.24898,1.24922,811
2022-03-30 06:00:00,1.24922,1.24957,1.24895,1.24916,630
2022-03-30 07:00:00,1.24915,1.24916,1.24887,1.24896,467
2022-03-30 08:00:00,1.24895,1.24936,1.2485,1.24859,709
2022-03-30 09:00:00,1.24855,1.24911,1.24786,1.2487300000000001,1281
2022-03-30 10:00:00,1.2487300000000001,1.24889,1.24752,1.24775,1729
2022-03-30 11:00:00,1.24777,1.24891,1.24766,1.24797,1783
2022-03-30 12:00:00,1.24797,1.24847,1.24786,1.24797,1017
2022-03-30 13:00:00,1.24797,1.24851,1.24785,1.24791,1172
2022-03-30 14:00:00,1.2479,1.24798,1.24748,1.24769,1074
2022-03-30 15:00:00,1.24769,1.24876,1.24662,1.24662,1891
2022-03-30 16:00:00,1.24661,1.24663,1.24409,1.2444600000000001,2487
2022-03-30 17:00:00,1.24449,1.24552,1.24297,1.24475,2926
2022-03-30 18:00:00,1.24476,1.25022,1.24462,1.24961,2588
2022-03-30 19:00:00,1.24957,1.24973,1.24663,1.24687,1384
2022-03-30 20:00:00,1.2469000000000001,1.24787,1.24659,1.24786,1273
2022-03-30 21:00:00,1.24786,1.24823,1.24702,1.24764,826
2022-03-30 22:00:00,1.24766,1.2487,1.24722,1.24756,1386
2022-03-30 23:00:00,1.24756,1.24823,1.24711,1.24793,534
2022-03-31 00:00:00,1.24793,1.24806,1.24783,1.24802,128
2022-03-31 01:00:00,1.24803,1.24814,1.24766,1.24807,369
2022-03-31 02:00:00,1.24805,1.24908,1.24777,1.24834,628
2022-03-31 03:00:00,1.24836,1.25035,1.24762,1.24948,1873
2022-03-31 04:00:00,1.24948,1.25078,1.24894,1.2504,1039
2022-03-31 05:00:00,1.25038,1.2515,1.24998,1.2515,726
2022-03-31 06:00:00,1.25149,1.2518799999999999,1.25136,1.25162,646
2022-03-31 07:00:00,1.25162,1.25193,1.25143,1.2519,460
2022-03-31 08:00:00,1.2519,1.25196,1.25143,1.25157,572
2022-03-31 09:00:00,1.25156,1.25163,1.25067,1.25081,1184
2022-03-31 10:00:00,1.25079,1.25116,1.24976,1.25102,1370
2022-03-31 11:00:00,1.25102,1.25291,1.25102,1.25235,1284
2022-03-31 12:00:00,1.25235,1.25329,1.25221,1.25291,1118
2022-03-31 13:00:00,1.25291,1.25293,1.25191,1.2524,1218
2022-03-31 14:00:00,1.2524,1.2527,1.25167,1.25208,1247
2022-03-31 15:00:00,1.25202,1.25247,1.25001,1.25074,1838
2022-03-31 16:00:00,1.2508,1.25264,1.25067,1.25084,2924
2022-03-31 17:00:00,1.25088,1.25244,1.24867,1.2490700000000001,3194
2022-03-31 18:00:00,1.24909,1.24957,1.24799,1.24833,2371
2022-03-31 19:00:00,1.24833,1.2495,1.2481,1.24817,1461
2022-03-31 20:00:00,1.24818,1.2484,1.24638,1.24819,1253
2022-03-31 21:00:00,1.24817,1.24865,1.2478,1.24814,1328
2022-03-31 22:00:00,1.24814,1.25028,1.24765,1.25021,1636
2022-03-31 23:00:00,1.25021,1.25095,1.24897,1.2497,988
2022-04-01 00:00:00,1.2497,1.25068,1.24964,1.25028,188
2022-04-01 01:00:00,1.25028,1.25098,1.25014,1.25094,580
2022-04-01 02:00:00,1.25092,1.25092,1.24976,1.25017,426
2022-04-01 03:00:00,1.25015,1.2506300000000001,1.24976,1.25044,1063
2022-04-01 04:00:00,1.25044,1.2508,1.24964,1.24987,984
2022-04-01 05:00:00,1.24987,1.25048,1.24943,1.25042,646
2022-04-01 06:00:00,1.25042,1.2505899999999999,1.24918,1.24924,521
2022-04-01 07:00:00,1.24924,1.24961,1.2492,1.24955,394
2022-04-01 08:00:00,1.24957,1.25101,1.24946,1.25095,556
2022-04-01 09:00:00,1.25095,1.25231,1.25078,1.25194,1115
2022-04-01 10:00:00,1.25194,1.25264,1.25019,1.25121,1456
2022-04-01 11:00:00,1.25122,1.2515,1.24987,1.24993,1259
2022-04-01 12:00:00,1.24993,1.24996,1.24821,1.24875,1135
2022-04-01 13:00:00,1.2487300000000001,1.24926,1.24845,1.24888,880
2022-04-01 14:00:00,1.24888,1.2490999999999999,1.248,1.24879,1009
2022-04-01 15:00:00,1.24879,1.25087,1.24859,1.2502900000000001,2122
2022-04-01 16:00:00,1.25031,1.25108,1.24914,1.25048,2298
2022-04-01 17:00:00,1.2505,1.25204,1.24965,1.25017,2789
2022-04-01 18:00:00,1.25016,1.2512400000000001,1.24997,1.25058,1744
2022-04-01 19:00:00,1.25058,1.2530999999999999,1.25035,1.25287,1371
2022-04-01 20:00:00,1.25287,1.25389,1.2521200000000001,1.25314,1230
2022-04-01 21:00:00,1.25314,1.25316,1.25088,1.25094,1306
2022-04-01 22:00:00,1.25095,1.25226,1.25064,1.25125,1343
2022-04-01 23:00:00,1.25125,1.2525,1.25075,1.2515100000000001,759
2022-04-04 00:00:00,1.25148,1.2518,1.25096,1.2518,126
2022-04-04 01:00:00,1.25183,1.25262,1.25174,1.25234,241
2022-04-04 02:00:00,1.25235,1.2527300000000001,1.25204,1.25269,271
2022-04-04 03:00:00,1.25269,1.25282,1.2515,1.25177,653
2022-04-04 04:00:00,1.25179,1.25187,1.25125,1.25149,775
2022-04-04 05:00:00,1.25149,1.2517,1.25108,1.2511,480
2022-04-04 06:00:00,1.2511,1.2514,1.25094,1.251,378
2022-04-04 07:00:00,1.25103,1.25113,1.25092,1.25101,331
2022-04-04 08:00:00,1.25101,1.25107,1.25047,1.25047,518
2022-04-04 09:00:00,1.25049,1.25057,1.24961,1.24974,754
2022-04-04 10:00:00,1.24974,1.25016,1.24844,1.24885,1386
2022-04-04 11:00:00,1.24878,1.2496800000000001,1.24848,1.24957,1402
2022-04-04 12:00:00,1.24957,1.2503199999999999,1.24925,1.2502499999999999,975
2022-04-04 13:00:00,1.2502499999999999,1.25047,1.24964,1.24994,869
2022-04-04 14:00:00,1.2499500000000001,1.25018,1.24874,1.24979,881
2022-04-04 15:00:00,1.24979,1.24979,1.24892,1.24923,1188
2022-04-04 16:00:00,1.24923,1.24923,1.24796,1.24841,1527
2022-04-04 17:00:00,1.24842,1.24885,1.24678,1.24711,1874
2022-04-04 18:00:00,1.2471,1.24937,1.2468,1.24912,1936
2022-04-04 19:00:00,1.24912,1.2502499999999999,1.24876,1.24963,916
2022-04-04 20:00:00,1.24962,1.2502,1.24893,1.2493400000000001,750
2022-04-04 21:00:00,1.2493400000000001,1.24975,1.24846,1.24846,882
2022-04-04 22:00:00,1.24846,1.24872,1.24816,1.24871,750
2022-04-04 23:00:00,1.24871,1.2488,1.24758,1.24768,623
2022-04-05 00:00:00,1.24758,1.2487,1.24756,1.2486,171
2022-04-05 01:00:00,1.2486,1.24923,1.24841,1.24914,288
2022-04-05 02:00:00,1.24914,1.24922,1.2485,1.24859,274
2022-04-05 03:00:00,1.24859,1.24902,1.24847,1.24852,631
2022-04-05 04:00:00,1.24853,1.24887,1.2484899999999999,1.24851,459
2022-04-05 05:00:00,1.24851,1.24894,1.24845,1.24871,304
2022-04-05 06:00:00,1.24871,1.24889,1.24859,1.2487300000000001,243
2022-04-05 07:00:00,1.2487300000000001,1.24909,1.2478799999999999,1.248,1080
2022-04-05 08:00:00,1.248,1.24818,1.24739,1.24758,639
2022-04-05 09:00:00,1.24758,1.24835,1.24699,1.24709,1043
2022-04-05 10:00:00,1.24709,1.24709,1.24532,1.2457,1397
2022-04-05 11:00:00,1.2457,1.24628,1.24521,1.24542,1099
2022-04-05 12:00:00,1.24542,1.24609,1.2451699999999999,1.24569,791
2022-04-05 13:00:00,1.24569,1.24682,1.24537,1.24561,1028
2022-04-05 14:00:00,1.24562,1.24609,1.24383,1.24393,1186
2022-04-05 15:00:00,1.24395,1.2445,1.24307,1.24307,1378
2022-04-05 16:00:00,1.24307,1.24313,1.24025,1.24086,2019
2022-04-05 17:00:00,1.24087,1.24479,1.24041,1.24384,3768
2022-04-05 18:00:00,1.24384,1.2461,1.24369,1.24525,2243
2022-04-05 19:00:00,1.24526,1.24737,1.24514,1.24672,1617
2022-04-05 20:00:00,1.24672,1.24692,1.2448,1.2459,1212
2022-04-05 21:00:00,1.2459,1.2476,1.24555,1.2471,1550
2022-04-05 22:00:00,1.2471,1.24976,1.24703,1.24924,1460
2022-04-05 23:00:00,1.24924,1.24925,1.24852,1.24852,690
2022-04-06 00:00:00,1.2485,1.24877,1.24826,1.24868,201
2022-04-06 01:00:00,1.24868,1.24887,1.24847,1.24874,267
2022-04-06 02:00:00,1.24876,1.249,1.24829,1.24845,367
2022-04-06 03:00:00,1.24845,1.24955,1.2484,1.2493400000000001,811
2022-04-06 04:00:00,1.2493400000000001,1.25037,1.24892,1.25021,1242
2022-04-06 05:00:00,1.25021,1.25021,1.24851,1.2490700000000001,879
2022-04-06 06:00:00,1.24906,1.25018,1.24888,1.2500200000000001,608
2022-04-06 07:00:00,1.2500200000000001,1.2503600000000001,1.24997,1.2500200000000001,449
2022-04-06 08:00:00,1.2500200000000001,1.2506599999999999,1.2492,1.2505899999999999,888
2022-04-06 09:00:00,1.25058,1.2509299999999999,1.25009,1.2505,1164
2022-04-06 10:00:00,1.25047,1.25064,1.24921,1.25049,1835
2022-04-06 11:00:00,1.25049,1.25069,1.24896,1.2493400000000001,1412
2022-04-06 12:00:00,1.24935,1.24991,1.24892,1.24901,1172
2022-04-06 13:00:00,1.24901,1.24998,1.24878,1.2493400000000001,1103
2022-04-06 14:00:00,1.2493400000000001,1.25038,1.24916,1.2494399999999999,1324
2022-04-06 15:00:00,1.24943,1.24967,1.2479,1.2490999999999999,1630
2022-04-06 16:00:00,1.24911,1.25062,1.248,1.25003,2102
2022-04-06 17:00:00,1.25006,1.25186,1.24916,1.2502900000000001,2512
2022-04-06 18:00:00,1.25028,1.25207,1.24937,1.2502,2283
2022-04-06 19:00:00,1.2502,1.25137,1.24966,1.25042,1247
2022-04-06 20:00:00,1.25042,1.25187,1.25034,1.25135,1255
2022-04-06 21:00:00,1.25135,1.2558,1.2489,1.2521900000000001,6900
2022-04-06 22:00:00,1.2521900000000001,1.25362,1.25135,1.25321,3212
2022-04-06 23:00:00,1.25321,1.2546300000000001,1.25301,1.2543,782
2022-04-07 00:00:00,1.25423,1.25423,1.25211,1.25419,121
2022-04-07 01:00:00,1.25419,1.25583,1.25403,1.25565,350
2022-04-07 02:00:00,1.25563,1.25663,1.25525,1.25641,718
2022-04-07 03:00:00,1.25641,1.2568,1.2557800000000001,1.2558799999999999,1031
2022-04-07 04:00:00,1.2558799999999999,1.25683,1.2551999999999999,1.2557,1141
2022-04-07 05:00:00,1.25571,1.25633,1.25522,1.25572,836
2022-04-07 06:00:00,1.25572,1.25597,1.25516,1.25563,683
2022-04-07 07:00:00,1.25561,1.25644,1.25561,1.25584,512
2022-04-07 08:00:00,1.2558500000000001,1.25657,1.25548,1.25567,770
2022-04-07 09:00:00,1.25567,1.25576,1.2549000000000001,1.25535,1334
2022-04-07 10:00:00,1.25535,1.25555,1.25378,1.25508,1761
2022-04-07 11:00:00,1.25508,1.25651,1.25506,1.2564199999999999,2310
2022-04-07 12:00:00,1.2564199999999999,1.25714,1.25593,1.25657,1289
2022-04-07 13:00:00,1.25657,1.25658,1.25526,1.2558500000000001,899
2022-04-07 14:00:00,1.2558500000000001,1.25605,1.25385,1.25495,2121
2022-04-07 15:00:00,1.25495,1.25742,1.2546300000000001,1.25699,1547
2022-04-07 16:00:00,1.25699,1.25868,1.25631,1.2579799999999999,2417
2022-04-07 17:00:00,1.25797,1.25955,1.25744,1.25857,3378
2022-04-07 18:00:00,1.25858,1.26115,1.2579500000000001,1.25934,2475
2022-04-07 19:00:00,1.25937,1.26079,1.2588300000000001,1.25979,1749
2022-04-07 20:00:00,1.25979,1.2598,1.25782,1.2591999999999999,1803
2022-04-07 21:00:00,1.2591999999999999,1.25946,1.25763,1.25766,1920
2022-04-07 22:00:00,1.25766,1.25875,1.25753,1.2585600000000001,1757
2022-04-07 23:00:00,1.25857,1.25939,1.25852,1.25897,820
2022-04-08 00:00:00,1.25895,1.2592400000000001,1.25821,1.25867,324
2022-04-08 01:00:00,1.25867,1.25919,1.2586300000000001,1.25864,349
2022-04-08 02:00:00,1.25867,1.25896,1.25851,1.25874,467
2022-04-08 03:00:00,1.25873,1.25948,1.25808,1.2588599999999999,1114
2022-04-08 04:00:00,1.2588599999999999,1.25912,1.25801,1.2580200000000001,796
2022-04-08 05:00:00,1.2580200000000001,1.25909,1.25782,1.25869,697
2022-04-08 06:00:00,1.25869,1.25942,1.25845,1.2586,506
2022-04-08 07:00:00,1.2585899999999999,1.25907,1.25837,1.25903,371
2022-04-08 08:00:00,1.25902,1.25918,1.2576,1.25812,862
2022-04-08 09:00:00,1.25814,1.25876,1.25777,1.25849,1140
2022-04-08 10:00:00,1.25846,1.2598799999999999,1.25824,1.25875,1556
2022-04-08 11:00:00,1.25876,1.25958,1.25837,1.2591999999999999,1200
2022-04-08 12:00:00,1.25922,1.25967,1.25907,1.25931,753
2022-04-08 13:00:00,1.25931,1.25958,1.25861,1.25877,901
2022-04-08 14:00:00,1.25874,1.25997,1.25873,1.25873,991
2022-04-08 15:00:00,1.25872,1.25968,1.2582,1.25968,1618
2022-04-08 16:00:00,1.25968,1.2619,1.2595399999999999,1.26124,2718
2022-04-08 17:00:00,1.26129,1.26148,1.2597,1.25989,2479
2022-04-08 18:00:00,1.25989,1.25998,1.25757,1.25781,1800
2022-04-08 19:00:00,1.25781,1.25847,1.25739,1.2582200000000001,1187
2022-04-08 20:00:00,1.25823,1.2594400000000001,1.2582200000000001,1.2583,1008
2022-04-08 21:00:00,1.25831,1.25844,1.25656,1.25683,1374
2022-04-08 22:00:00,1.25684,1.2577,1.2564600000000001,1.25683,1352
2022-04-08 23:00:00,1.25686,1.2581,1.25663,1.25664,794
2022-04-11 00:00:00,1.25647,1.2567300000000001,1.25632,1.2564199999999999,66
2022-04-11 01:00:00,1.25645,1.25746,1.25625,1.25678,528
2022-04-11 02:00:00,1.25684,1.25813,1.25661,1.25813,542
2022-04-11 03:00:00,1.25813,1.25983,1.2580200000000001,1.25982,818
2022-04-11 04:00:00,1.25982,1.26054,1.2585,1.2604600000000001,956
2022-04-11 05:00:00,1.2604600000000001,1.26172,1.26032,1.2613699999999999,1007
2022-04-11 06:00:00,1.26138,1.26138,1.26028,1.26078,814
2022-04-11 07:00:00,1.26078,1.26079,1.25971,1.25972,570
2022-04-11 08:00:00,1.25972,1.2605,1.2591700000000001,1.2591700000000001,997
2022-04-11 09:00:00,1.2591700000000001,1.26135,1.25902,1.26123,1803
2022-04-11 10:00:00,1.26123,1.26172,1.26023,1.2603900000000001,1794
2022-04-11 11:00:00,1.26038,1.26063,1.2595100000000001,1.25984,1262
2022-04-11 12:00:00,1.25986,1.26024,1.2575,1.25777,1123
2022-04-11 13:00:00,1.25777,1.25933,1.25729,1.25861,1168
2022-04-11 14:00:00,1.25861,1.26029,1.25835,1.25931,1237
2022-04-11 15:00:00,1.25934,1.26096,1.25929,1.25958,1411
2022-04-11 16:00:00,1.25958,1.26289,1.25938,1.26194,2713
2022-04-11 17:00:00,1.26194,1.26284,1.26093,1.2619099999999999,2917
2022-04-11 18:00:00,1.26192,1.2625600000000001,1.2613699999999999,1.26216,1786
2022-04-11 19:00:00,1.26217,1.26373,1.26211,1.26337,1353
2022-04-11 20:00:00,1.26337,1.2635100000000001,1.26248,1.2628599999999999,1888
2022-04-11 21:00:00,1.2628599999999999,1.26325,1.26206,1.26214,1583
2022-04-11 22:00:00,1.26214,1.26366,1.26199,1.26359,1165
2022-04-11 23:00:00,1.2636,1.26409,1.26194,1.26277,670
2022-04-12 00:00:00,1.26277,1.2631999999999999,1.26265,1.2631700000000001,267
2022-04-12 01:00:00,1.2631700000000001,1.26357,1.26306,1.26345,461
2022-04-12 02:00:00,1.26345,1.26443,1.26335,1.26403,414
2022-04-12 03:00:00,1.26403,1.26536,1.26362,1.26515,990
2022-04-12 04:00:00,1.26515,1.26563,1.2650299999999999,1.26549,936
2022-04-12 05:00:00,1.26549,1.2656,1.26445,1.26506,722
2022-04-12 06:00:00,1.26507,1.26519,1.26426,1.26449,585
2022-04-12 07:00:00,1.26449,1.26453,1.26414,1.26441,483
2022-04-12 08:00:00,1.26441,1.26456,1.26324,1.26392,885
2022-04-12 09:00:00,1.26392,1.26484,1.26356,1.26451,1114
2022-04-12 10:00:00,1.26444,1.26556,1.2640500000000001,1.26463,1812
2022-04-12 11:00:00,1.26463,1.26615,1.26432,1.26538,1442
2022-04-12 12:00:00,1.26538,1.26612,1.26536,1.26593,931
2022-04-12 13:00:00,1.2659099999999999,1.26596,1.26462,1.26499,918
2022-04-12 14:00:00,1.26499,1.2650000000000001,1.26302,1.26308,1323
2022-04-12 15:00:00,1.26308,1.26425,1.25814,1.25923,3311
2022-04-12 16:00:00,1.25922,1.2616800000000001,1.2591999999999999,1.26108,3811
2022-04-12 17:00:00,1.26108,1.26152,1.25997,1.26125,2721
2022-04-12 18:00:00,1.26125,1.2612999999999999,1.25991,1.26071,2146
2022-04-12 19:00:00,1.2607,1.2619500000000001,1.2596,1.26118,2901
2022-04-12 20:00:00,1.26119,1.26197,1.2605,1.26178,2197
2022-04-12 21:00:00,1.26178,1.26424,1.26175,1.26365,1640
2022-04-12 22:00:00,1.26365,1.26451,1.2634699999999999,1.26394,1318
2022-04-12 23:00:00,1.26395,1.26449,1.26395,1.2641499999999999,485
2022-04-13 00:00:00,1.26416,1.26426,1.26406,1.26411,150
2022-04-13 01:00:00,1.26411,1.26423,1.2635,1.26355,292
2022-04-13 02:00:00,1.26355,1.2637800000000001,1.26336,1.26355,379
2022-04-13 03:00:00,1.26356,1.26426,1.2631999999999999,1.26389,649
2022-04-13 04:00:00,1.26389,1.26396,1.2625,1.26257,656
2022-04-13 05:00:00,1.26257,1.26261,1.26106,1.26141,997
2022-04-13 06:00:00,1.2614,1.26199,1.26121,1.2616399999999999,574
2022-04-13 07:00:00,1.2616399999999999,1.26298,1.2616399999999999,1.26267,575
2022-04-13 08:00:00,1.26267,1.26304,1.26115,1.26128,718
2022-04-13 09:00:00,1.2612999999999999,1.26413,1.26126,1.26409,1557
2022-04-13 10:00:00,1.26409,1.26488,1.26343,1.26356,1727
2022-04-13 11:00:00,1.26356,1.26444,1.2628,1.26431,1338
2022-04-13 12:00:00,1.26431,1.26518,1.26383,1.26492,1411
2022-04-13 13:00:00,1.26492,1.26538,1.26446,1.26531,1275
2022-04-13 14:00:00,1.26529,1.2658800000000001,1.26393,1.26569,2363
2022-04-13 15:00:00,1.2656800000000001,1.26645,1.2651,1.26642,1819
2022-04-13 16:00:00,1.26644,1.2676,1.2646600000000001,1.26559,2840
2022-04-13 17:00:00,1.26444,1.26741,1.26238,1.2631299999999999,4173
2022-04-13 18:00:00,1.2631299999999999,1.26335,1.25913,1.2597,2783
2022-04-13 19:00:00,1.2597,1.2599,1.25835,1.25867,1762
2022-04-13 20:00:00,1.25867,1.25867,1.25628,1.25648,1592
2022-04-13 21:00:00,1.25657,1.25693,1.25549,1.2567300000000001,1321
2022-04-13 22:00:00,1.2567300000000001,1.2573699999999999,1.2557800000000001,1.25652,1328
2022-04-13 23:00:00,1.25652,1.25706,1.256,1.25622,649
2022-04-14 00:00:00,1.2562,1.25659,1.2561,1.25622,135
2022-04-14 01:00:00,1.25621,1.2567300000000001,1.25611,1.25634,386
2022-04-14 02:00:00,1.25634,1.25686,1.25632,1.25677,446
2022-04-14 03:00:00,1.2567599999999999,1.25693,1.25548,1.25678,1139
2022-04-14 04:00:00,1.25678,1.25691,1.25485,1.25501,1222
2022-04-14 05:00:00,1.25501,1.25522,1.25458,1.25522,816
2022-04-14 06:00:00,1.25522,1.25526,1.25436,1.25522,478
2022-04-14 07:00:00,1.25525,1.25553,1.25472,1.25492,446
2022-04-14 08:00:00,1.25492,1.25545,1.2547,1.25541,482
2022-04-14 09:00:00,1.25541,1.2555,1.25411,1.25446,1002
2022-04-14 10:00:00,1.25447,1.25664,1.25447,1.25561,1526
2022-04-14 11:00:00,1.25561,1.25592,1.25413,1.25438,1064
2022-04-14 12:00:00,1.25438,1.25491,1.25399,1.25442,1013
2022-04-14 13:00:00,1.25443,1.25475,1.25397,1.25413,1270
2022-04-14 14:00:00,1.25413,1.2555100000000001,1.25209,1.25539,2388
2022-04-14 15:00:00,1.25539,1.25812,1.25499,1.25803,2923
2022-04-14 16:00:00,1.25805,1.2604600000000001,1.25782,1.25952,3106
2022-04-14 17:00:00,1.25949,1.26245,1.25754,1.26142,3435
2022-04-14 18:00:00,1.26142,1.26418,1.26064,1.26279,2989
2022-04-14 19:00:00,1.26279,1.26338,1.26145,1.26212,1500
2022-04-14 20:00:00,1.26209,1.26263,1.25938,1.25938,1368
2022-04-14 21:00:00,1.25938,1.26109,1.2587,1.26092,997
2022-04-14 22:00:00,1.26093,1.26197,1.26064,1.26152,1011
2022-04-14 23:00:00,1.26152,1.2616100000000001,1.25867,1.25867,617
2022-04-15 00:00:00,1.2582499999999999,1.26063,1.25816,1.26025,281
2022-04-15 01:00:00,1.26027,1.26118,1.2596,1.26011,1425
2022-04-15 02:00:00,1.2601200000000001,1.26155,1.25992,1.26077,1958
2022-04-15 03:00:00,1.2606600000000001,1.26205,1.2606600000000001,1.2619,924
2022-04-15 04:00:00,1.2619,1.26204,1.26048,1.26092,2466
2022-04-15 05:00:00,1.26092,1.26105,1.25972,1.26071,1626
2022-04-15 06:00:00,1.2607,1.26135,1.26029,1.26131,3226
2022-04-15 07:00:00,1.2612999999999999,1.26136,1.26041,1.26041,1118
2022-04-15 08:00:00,1.26041,1.26098,1.2601499999999999,1.26098,3004
2022-04-15 09:00:00,1.26079,1.26102,1.25948,1.25991,3159
2022-04-15 10:00:00,1.2598799999999999,1.2600500000000001,1.25912,1.25912,2885
2022-04-15 11:00:00,1.25912,1.25997,1.25899,1.25963,2643
2022-04-15 12:00:00,1.25963,1.25986,1.25927,1.25976,1644
2022-04-15 13:00:00,1.25975,1.25998,1.25915,1.25953,1808
2022-04-15 14:00:00,1.25953,1.26034,1.2592400000000001,1.26023,3739
2022-04-15 15:00:00,1.26024,1.26072,1.25968,1.2604899999999999,3424
2022-04-15 16:00:00,1.2604899999999999,1.26138,1.26047,1.26118,1990
2022-04-15 17:00:00,1.26118,1.26148,1.26087,1.26132,1811
2022-04-15 18:00:00,1.2613400000000001,1.26152,1.26092,1.26128,1364
2022-04-15 19:00:00,1.26128,1.2616100000000001,1.26047,1.26056,492
2022-04-15 20:00:00,1.26056,1.26086,1.26028,1.2607,377
2022-04-15 21:00:00,1.2607,1.26085,1.2603900000000001,1.2607300000000001,456
2022-04-15 22:00:00,1.2607300000000001,1.26086,1.26054,1.2608,227
2022-04-15 23:00:00,1.2608,1.26095,1.26061,1.26088,116
2022-04-18 00:00:00,1.26081,1.26081,1.26058,1.26065,60
2022-04-18 01:00:00,1.26065,1.26213,1.26065,1.26092,696
2022-04-18 02:00:00,1.26092,1.2617,1.26085,1.26148,702
2022-04-18 03:00:00,1.26147,1.26292,1.26114,1.26275,951
2022-04-18 04:00:00,1.26277,1.26357,1.26208,1.26221,971
2022-04-18 05:00:00,1.26221,1.2634699999999999,1.262,1.2633,639
2022-04-18 06:00:00,1.2633,1.26386,1.26327,1.26385,415
2022-04-18 07:00:00,1.26386,1.26432,1.26358,1.26403,449
2022-04-18 08:00:00,1.26403,1.26414,1.2635399999999999,1.26388,475
2022-04-18 09:00:00,1.26388,1.26429,1.26314,1.26341,636
2022-04-18 10:00:00,1.26341,1.26386,1.26289,1.26375,722
2022-04-18 11:00:00,1.26375,1.26411,1.26337,1.26379,826
2022-04-18 12:00:00,1.2637800000000001,1.26432,1.2631000000000001,1.2640500000000001,577
2022-04-18 13:00:00,1.26406,1.2644,1.26341,1.2634400000000001,590
2022-04-18 14:00:00,1.2634400000000001,1.26346,1.26239,1.2627,805
2022-04-18 15:00:00,1.2627,1.2631299999999999,1.26131,1.26239,1217
2022-04-18 16:00:00,1.26239,1.26288,1.26061,1.26173,2216
2022-04-18 17:00:00,1.26173,1.26275,1.26033,1.2622200000000001,2135
2022-04-18 18:00:00,1.2622200000000001,1.26273,1.26082,1.26208,1623
2022-04-18 19:00:00,1.26209,1.26253,1.2614,1.26162,1309
2022-04-18 20:00:00,1.26162,1.26193,1.26053,1.26081,1351
2022-04-18 21:00:00,1.2608,1.26193,1.26072,1.2616800000000001,1109
2022-04-18 22:00:00,1.2617,1.26262,1.26131,1.26166,1411
2022-04-18 23:00:00,1.26166,1.26169,1.2606899999999999,1.26115,712
2022-04-19 00:00:00,1.26125,1.26146,1.2607,1.26081,328
2022-04-19 01:00:00,1.26081,1.26122,1.26032,1.2604600000000001,396
2022-04-19 02:00:00,1.26051,1.26098,1.25998,1.26009,612
2022-04-19 03:00:00,1.26011,1.2608,1.2591999999999999,1.26054,1043
2022-04-19 04:00:00,1.26054,1.2608,1.25967,1.26038,1096
2022-04-19 05:00:00,1.26038,1.26142,1.25936,1.25941,980
2022-04-19 06:00:00,1.25941,1.2595399999999999,1.25806,1.25835,823
2022-04-19 07:00:00,1.25835,1.25849,1.2576800000000001,1.2579500000000001,661
2022-04-19 08:00:00,1.2579500000000001,1.25853,1.25702,1.25769,1090
2022-04-19 09:00:00,1.25769,1.2586,1.25685,1.25774,1634
2022-04-19 10:00:00,1.25774,1.25847,1.2570999999999999,1.2576,2148
2022-04-19 11:00:00,1.2576,1.25919,1.25679,1.25852,1748
2022-04-19 12:00:00,1.25852,1.25998,1.25852,1.25953,1310
2022-04-19 13:00:00,1.25952,1.26003,1.25936,1.26003,880
2022-04-19 14:00:00,1.26003,1.26212,1.26,1.26145,1203
2022-04-19 15:00:00,1.26145,1.26356,1.26124,1.26339,2434
2022-04-19 16:00:00,1.26339,1.26465,1.2608,1.2610000000000001,3706
2022-04-19 17:00:00,1.2610000000000001,1.26269,1.26071,1.26245,3002
2022-04-19 18:00:00,1.26246,1.26335,1.2616399999999999,1.26172,2338
2022-04-19 19:00:00,1.26172,1.26403,1.26172,1.26218,1503
2022-04-19 20:00:00,1.26218,1.26277,1.2616,1.26178,1239
2022-04-19 21:00:00,1.26178,1.2628300000000001,1.26176,1.26258,1387
2022-04-19 22:00:00,1.2625899999999999,1.26272,1.26163,1.26166,1267
2022-04-19 23:00:00,1.26166,1.26236,1.2609,1.2609,1256
2022-04-20 00:00:00,1.26085,1.26174,1.26067,1.26148,238
2022-04-20 01:00:00,1.26149,1.26189,1.26071,1.26071,639
2022-04-20 02:00:00,1.26071,1.26132,1.26029,1.26044,538
2022-04-20 03:00:00,1.26045,1.26096,1.26009,1.26055,849
2022-04-20 04:00:00,1.26055,1.26244,1.26016,1.26067,1677
2022-04-20 05:00:00,1.2606899999999999,1.26138,1.25969,1.25969,1009
2022-04-20 06:00:00,1.25969,1.25974,1.25848,1.25868,1008
2022-04-20 07:00:00,1.25868,1.25887,1.25831,1.25833,709
2022-04-20 08:00:00,1.25833,1.25889,1.25804,1.25852,895
2022-04-20 09:00:00,1.25852,1.2589299999999999,1.25775,1.2579500000000001,1273
2022-04-20 10:00:00,1.2579500000000001,1.25881,1.25688,1.25786,1720
2022-04-20 11:00:00,1.25786,1.25815,1.25622,1.25637,1284
2022-04-20 12:00:00,1.25637,1.2564,1.25427,1.25441,1626
2022-04-20 13:00:00,1.25441,1.25447,1.25363,1.25428,1223
2022-04-20 14:00:00,1.25427,1.2551999999999999,1.25336,1.25378,1392
2022-04-20 15:00:00,1.25382,1.25396,1.2515100000000001,1.2524199999999999,2304
2022-04-20 16:00:00,1.25247,1.25277,1.2501,1.25163,2976
2022-04-20 17:00:00,1.25163,1.25209,1.2481,1.24889,3246
2022-04-20 18:00:00,1.24892,1.24977,1.24716,1.24945,2218
2022-04-20 19:00:00,1.24942,1.25037,1.24871,1.24991,1769
2022-04-20 20:00:00,1.24991,1.24999,1.24844,1.24908,1804
2022-04-20 21:00:00,1.24909,1.25088,1.24838,1.25052,1780
2022-04-20 22:00:00,1.25051,1.25051,1.24939,1.24958,1447
2022-04-20 23:00:00,1.24958,1.25006,1.24906,1.24942,847
2022-04-21 00:00:00,1.24942,1.24965,1.24909,1.24929,131
2022-04-21 01:00:00,1.24929,1.2500499999999999,1.24854,1.24859,649
2022-04-21 02:00:00,1.24859,1.24927,1.24834,1.24875,462
2022-04-21 03:00:00,1.24879,1.2499500000000001,1.24856,1.24949,1093
2022-04-21 04:00:00,1.24949,1.24962,1.2478799999999999,1.24845,1193
2022-04-21 05:00:00,1.24845,1.24937,1.24815,1.24928,727
2022-04-21 06:00:00,1.24927,1.24969,1.24872,1.24948,821
2022-04-21 07:00:00,1.24948,1.24948,1.24827,1.24858,599
2022-04-21 08:00:00,1.24858,1.24863,1.24733,1.24811,1104
2022-04-21 09:00:00,1.2481,1.24885,1.24737,1.24789,1796
2022-04-21 10:00:00,1.24784,1.2490999999999999,1.24586,1.2459500000000001,2057
2022-04-21 11:00:00,1.2459500000000001,1.24793,1.24594,1.24725,1544
2022-04-21 12:00:00,1.24724,1.24781,1.24679,1.24781,881
2022-04-21 13:00:00,1.24781,1.24861,1.24745,1.24853,1042
2022-04-21 14:00:00,1.2485,1.24989,1.2484899999999999,1.2492,1347
2022-04-21 15:00:00,1.2492,1.25,1.24831,1.24947,1655
2022-04-21 16:00:00,1.2495,1.24964,1.2474,1.24945,2457
2022-04-21 17:00:00,1.24945,1.25098,1.2484899999999999,1.2503,2856
2022-04-21 18:00:00,1.2503,1.25285,1.24967,1.25261,2933
2022-04-21 19:00:00,1.25259,1.25525,1.25247,1.25494,2394
2022-04-21 20:00:00,1.25494,1.25674,1.25408,1.2567300000000001,3749
2022-04-21 21:00:00,1.25672,1.25797,1.25609,1.25774,3140
2022-04-21 22:00:00,1.25775,1.25898,1.25731,1.2577099999999999,2926
2022-04-21 23:00:00,1.25772,1.25848,1.25705,1.25814,1133
2022-04-22 00:00:00,1.25806,1.2581,1.25769,1.25793,178
2022-04-22 01:00:00,1.25792,1.25864,1.25781,1.25799,456
2022-04-22 02:00:00,1.25799,1.25921,1.2567300000000001,1.25919,784
2022-04-22 03:00:00,1.25918,1.26003,1.25847,1.25941,1300
2022-04-22 04:00:00,1.25941,1.26048,1.25865,1.2598500000000001,1510
2022-04-22 05:00:00,1.25984,1.26013,1.25896,1.2592400000000001,1201
2022-04-22 06:00:00,1.2592400000000001,1.2607300000000001,1.2591999999999999,1.25989,1137
2022-04-22 07:00:00,1.25989,1.26026,1.25919,1.25931,647
2022-04-22 08:00:00,1.25931,1.26025,1.25898,1.2601,1030
2022-04-22 09:00:00,1.26014,1.26236,1.25995,1.26236,1761
2022-04-22 10:00:00,1.2623199999999999,1.26373,1.26192,1.26292,2271
2022-04-22 11:00:00,1.2629000000000001,1.26684,1.26273,1.26684,2019
2022-04-22 12:00:00,1.26684,1.26813,1.26596,1.2681200000000001,1561
2022-04-22 13:00:00,1.2681200000000001,1.26837,1.26599,1.26646,1318
2022-04-22 14:00:00,1.26646,1.26698,1.26535,1.26673,1555
2022-04-22 15:00:00,1.26674,1.26827,1.26593,1.2675100000000001,2399
2022-04-22 16:00:00,1.2675,1.26947,1.26691,1.26886,3439
2022-04-22 17:00:00,1.26887,1.27149,1.2681499999999999,1.27123,4139
2022-04-22 18:00:00,1.27119,1.27237,1.26952,1.27152,3518
2022-04-22 19:00:00,1.27152,1.27253,1.2708,1.2713,1591
2022-04-22 20:00:00,1.2713,1.27182,1.27034,1.27118,1714
2022-04-22 21:00:00,1.27121,1.27216,1.27037,1.2720799999999999,1800
2022-04-22 22:00:00,1.2720099999999999,1.27258,1.2702,1.27213,3118
2022-04-22 23:00:00,1.27212,1.27241,1.27082,1.27082,1108
2022-04-25 00:00:00,1.27112,1.2717800000000001,1.26932,1.27061,287
2022-04-25 01:00:00,1.27066,1.27272,1.27065,1.27164,921
2022-04-25 02:00:00,1.27164,1.27249,1.27153,1.27228,822
2022-04-25 03:00:00,1.27228,1.27291,1.2720500000000001,1.27267,1400
2022-04-25 04:00:00,1.27261,1.27426,1.27253,1.27362,1449
2022-04-25 05:00:00,1.27362,1.27376,1.27336,1.2736399999999999,1171
2022-04-25 06:00:00,1.2736100000000001,1.27373,1.2725,1.27313,1000
2022-04-25 07:00:00,1.27313,1.27376,1.27299,1.27347,775
2022-04-25 08:00:00,1.27347,1.27359,1.2728,1.2734,1072
2022-04-25 09:00:00,1.2734,1.2756,1.27311,1.2754699999999999,2307
2022-04-25 10:00:00,1.2755,1.27563,1.27271,1.27314,3325
2022-04-25 11:00:00,1.27314,1.27349,1.27186,1.27291,2246
2022-04-25 12:00:00,1.27291,1.27463,1.27259,1.27458,2217
2022-04-25 13:00:00,1.27458,1.27625,1.27401,1.27566,1714
2022-04-25 14:00:00,1.27566,1.27681,1.2741500000000001,1.27496,3073
2022-04-25 15:00:00,1.27496,1.27628,1.2745,1.27602,2700
2022-04-25 16:00:00,1.2760099999999999,1.27682,1.27502,1.27656,2880
2022-04-25 17:00:00,1.2766199999999999,1.27735,1.27591,1.27716,3342
2022-04-25 18:00:00,1.27719,1.2777,1.27566,1.27762,2912
2022-04-25 19:00:00,1.27762,1.27771,1.27552,1.27621,2786
2022-04-25 20:00:00,1.27621,1.27715,1.2753999999999999,1.27554,2861
2022-04-25 21:00:00,1.27551,1.27633,1.27265,1.27289,3014
2022-04-25 22:00:00,1.27287,1.27349,1.27153,1.27253,2834
2022-04-25 23:00:00,1.27254,1.27381,1.27227,1.27353,895
2022-04-26 00:00:00,1.27345,1.27372,1.27252,1.27331,329
2022-04-26 01:00:00,1.27331,1.27435,1.27312,1.27336,628
2022-04-26 02:00:00,1.27331,1.27405,1.27331,1.27386,671
2022-04-26 03:00:00,1.27386,1.2745,1.2730299999999999,1.27306,1095
2022-04-26 04:00:00,1.27306,1.27424,1.27263,1.27325,1551
2022-04-26 05:00:00,1.27325,1.27347,1.27164,1.27166,1209
2022-04-26 06:00:00,1.27166,1.27179,1.26902,1.26902,1644
2022-04-26 07:00:00,1.26902,1.26911,1.26843,1.26878,651
2022-04-26 08:00:00,1.26878,1.26947,1.26867,1.2694,883
2022-04-26 09:00:00,1.26945,1.27198,1.26924,1.27172,1968
2022-04-26 10:00:00,1.27168,1.2745600000000001,1.27163,1.27453,2784
2022-04-26 11:00:00,1.27455,1.27475,1.27353,1.27362,1663
2022-04-26 12:00:00,1.27362,1.27463,1.27315,1.27383,1226
2022-04-26 13:00:00,1.27382,1.27451,1.2732,1.27373,1302
2022-04-26 14:00:00,1.27374,1.27562,1.2736100000000001,1.27507,1410
2022-04-26 15:00:00,1.27508,1.27794,1.27489,1.2777,1986
2022-04-26 16:00:00,1.27779,1.28194,1.27715,1.28129,2971
2022-04-26 17:00:00,1.28126,1.28277,1.28013,1.28111,4011
2022-04-26 18:00:00,1.28114,1.28118,1.27873,1.27986,3288
2022-04-26 19:00:00,1.27986,1.28019,1.27848,1.27851,1968
2022-04-26 20:00:00,1.27851,1.27996,1.27841,1.27988,1867
2022-04-26 21:00:00,1.27989,1.28038,1.27949,1.27999,1854
2022-04-26 22:00:00,1.2800500000000001,1.28192,1.27995,1.28134,2832
2022-04-26 23:00:00,1.28134,1.28255,1.2808,1.28255,1058
2022-04-27 00:00:00,1.28261,1.28278,1.28212,1.28217,162
2022-04-27 01:00:00,1.2821799999999999,1.28229,1.28087,1.28099,697
2022-04-27 02:00:00,1.28099,1.28126,1.2805,1.2807,488
2022-04-27 03:00:00,1.2807,1.28211,1.28029,1.2809,921
2022-04-27 04:00:00,1.28091,1.28121,1.27926,1.2796,1770
2022-04-27 05:00:00,1.27961,1.28081,1.27895,1.27916,1401
2022-04-27 06:00:00,1.27914,1.2797399999999999,1.27887,1.27941,1013
2022-04-27 07:00:00,1.27941,1.27956,1.2784900000000001,1.27851,586
2022-04-27 08:00:00,1.2785199999999999,1.2791000000000001,1.27779,1.27905,996
2022-04-27 09:00:00,1.27912,1.28065,1.27894,1.2803200000000001,1968
2022-04-27 10:00:00,1.2803,1.2846,1.28021,1.28226,3004
2022-04-27 11:00:00,1.28226,1.28458,1.28134,1.28458,2225
2022-04-27 12:00:00,1.28458,1.28478,1.2827600000000001,1.28355,1812
2022-04-27 13:00:00,1.28355,1.28449,1.28297,1.28309,1582
2022-04-27 14:00:00,1.28307,1.28404,1.28223,1.28319,2408
2022-04-27 15:00:00,1.28324,1.28461,1.28173,1.28362,2583
2022-04-27 16:00:00,1.28362,1.28473,1.28229,1.28326,3428
2022-04-27 17:00:00,1.28327,1.28541,1.28315,1.28535,3918
2022-04-27 18:00:00,1.28535,1.2854,1.28284,1.28284,3662
2022-04-27 19:00:00,1.28286,1.28318,1.27962,1.28101,2940
2022-04-27 20:00:00,1.28102,1.28228,1.28014,1.28014,3020
2022-04-27 21:00:00,1.28014,1.28326,1.28007,1.28318,2892
2022-04-27 22:00:00,1.28321,1.28349,1.28175,1.2819,3152
2022-04-27 23:00:00,1.2819099999999999,1.28287,1.28152,1.2815699999999999,1032
2022-04-28 00:00:00,1.2816100000000001,1.2818100000000001,1.28119,1.28124,225
2022-04-28 01:00:00,1.28122,1.2818100000000001,1.28109,1.28172,548
2022-04-28 02:00:00,1.2816,1.2821,1.28138,1.28152,454
2022-04-28 03:00:00,1.28155,1.28298,1.28137,1.28227,1177
2022-04-28 04:00:00,1.28228,1.28278,1.28103,1.28109,1300
2022-04-28 05:00:00,1.2811,1.28238,1.28102,1.28187,998
2022-04-28 06:00:00,1.28187,1.28417,1.28142,1.2841,1873
2022-04-28 07:00:00,1.2841,1.28441,1.28286,1.28332,994
2022-04-28 08:00:00,1.28332,1.28578,1.28304,1.2840500000000001,1856
2022-04-28 09:00:00,1.2839800000000001,1.28416,1.28147,1.28187,2034
2022-04-28 10:00:00,1.2818399999999999,1.28219,1.27982,1.28043,2735
2022-04-28 11:00:00,1.28044,1.28214,1.2804,1.2818,1558
2022-04-28 12:00:00,1.2818,1.28387,1.28128,1.28357,1726
2022-04-28 13:00:00,1.28357,1.2864900000000001,1.28338,1.28628,1618
2022-04-28 14:00:00,1.28628,1.28797,1.2854999999999999,1.28758,1876
2022-04-28 15:00:00,1.28757,1.2876699999999999,1.28361,1.28675,4030
2022-04-28 16:00:00,1.2867899999999999,1.28695,1.2848600000000001,1.28567,3628
2022-04-28 17:00:00,1.28574,1.2864499999999999,1.28362,1.28384,4238
2022-04-28 18:00:00,1.28383,1.2839800000000001,1.2825,1.28315,3116
2022-04-28 19:00:00,1.28316,1.2840099999999999,1.27996,1.2803499999999999,2647
2022-04-28 20:00:00,1.2803499999999999,1.2808,1.27908,1.27984,2856
2022-04-28 21:00:00,1.27986,1.28125,1.27922,1.2807,1749
2022-04-28 22:00:00,1.28073,1.28079,1.27981,1.27996,1802
2022-04-28 23:00:00,1.27996,1.28087,1.27972,1.2806199999999999,1351
2022-04-29 00:00:00,1.2805,1.28075,1.27982,1.2803200000000001,224
2022-04-29 01:00:00,1.28031,1.28124,1.28029,1.2806899999999999,563
2022-04-29 02:00:00,1.28063,1.28109,1.28039,1.28041,780
2022-04-29 03:00:00,1.28042,1.28045,1.27821,1.27821,1079
2022-04-29 04:00:00,1.27821,1.27832,1.27641,1.27787,1184
2022-04-29 05:00:00,1.2778800000000001,1.27933,1.27758,1.27864,888
2022-04-29 06:00:00,1.27864,1.27866,1.27712,1.27769,935
2022-04-29 07:00:00,1.27771,1.27812,1.27577,1.27594,1026
2022-04-29 08:00:00,1.27594,1.2760500000000001,1.27404,1.2752,2258
2022-04-29 09:00:00,1.2752,1.27569,1.27402,1.2745199999999999,2077
2022-04-29 10:00:00,1.2745199999999999,1.2751000000000001,1.27244,1.27312,1975
2022-04-29 11:00:00,1.27311,1.275,1.27291,1.27497,1674
2022-04-29 12:00:00,1.27496,1.27502,1.274,1.27451,1397
2022-04-29 13:00:00,1.27451,1.27482,1.27378,1.27378,1307
2022-04-29 14:00:00,1.27377,1.27511,1.27299,1.27432,1816
2022-04-29 15:00:00,1.27432,1.27509,1.27186,1.27207,2694
2022-04-29 16:00:00,1.27207,1.27481,1.27197,1.2741799999999999,3293
2022-04-29 17:00:00,1.27421,1.27911,1.27368,1.27789,4238
2022-04-29 18:00:00,1.27794,1.2821,1.27774,1.28033,4098
2022-04-29 19:00:00,1.28034,1.28253,1.28025,1.2816,2645
2022-04-29 20:00:00,1.2816100000000001,1.28208,1.27969,1.28098,2153
2022-04-29 21:00:00,1.28097,1.28358,1.28079,1.28328,2377
2022-04-29 22:00:00,1.28328,1.28603,1.28328,1.28472,2887
2022-04-29 23:00:00,1.28471,1.28587,1.28436,1.28569,1363
2022-05-02 00:00:00,1.28317,1.28525,1.2824,1.28505,61
2022-05-02 01:00:00,1.28502,1.28626,1.2841,1.28472,1313
2022-05-02 02:00:00,1.28471,1.2855699999999999,1.28423,1.2855400000000001,1323
2022-05-02 03:00:00,1.2855400000000001,1.28619,1.2846600000000001,1.28575,1775
2022-05-02 04:00:00,1.28574,1.28701,1.28483,1.28674,1485
2022-05-02 05:00:00,1.28674,1.2873999999999999,1.2864900000000001,1.28691,1030
2022-05-02 06:00:00,1.2869,1.2869,1.28607,1.2865199999999999,1002
2022-05-02 07:00:00,1.2865199999999999,1.28711,1.2861,1.28644,649
2022-05-02 08:00:00,1.28644,1.28694,1.28564,1.28691,819
2022-05-02 09:00:00,1.2869,1.28729,1.28568,1.2860800000000001,1807
2022-05-02 10:00:00,1.28613,1.28786,1.28499,1.28747,2253
2022-05-02 11:00:00,1.2875,1.288,1.2861099999999999,1.28779,2126
2022-05-02 12:00:00,1.28779,1.2879800000000001,1.2860800000000001,1.28695,1425
2022-05-02 13:00:00,1.28694,1.28749,1.28664,1.28666,758
2022-05-02 14:00:00,1.28666,1.28799,1.28614,1.28792,966
2022-05-02 15:00:00,1.28792,1.29057,1.28772,1.29021,2158
2022-05-02 16:00:00,1.29021,1.29074,1.2882,1.28991,3221
2022-05-02 17:00:00,1.28976,1.2913700000000001,1.288,1.28933,4702
2022-05-02 18:00:00,1.28936,1.29023,1.28815,1.28833,3744
2022-05-02 19:00:00,1.28837,1.29031,1.2876699999999999,1.29012,2830
2022-05-02 20:00:00,1.29012,1.2911299999999999,1.28928,1.29026,2507
2022-05-02 21:00:00,1.29028,1.29138,1.28973,1.2907,2625
2022-05-02 22:00:00,1.29074,1.29075,1.28712,1.28734,3500
2022-05-02 23:00:00,1.2873700000000001,1.28833,1.2873700000000001,1.2878,673
2022-05-03 00:00:00,1.2876400000000001,1.2876400000000001,1.2868,1.28724,321
2022-05-03 01:00:00,1.28724,1.2881,1.28724,1.2873700000000001,415
2022-05-03 02:00:00,1.28735,1.28789,1.2870599999999999,1.2870599999999999,385
2022-05-03 03:00:00,1.2871000000000001,1.28712,1.28385,1.28396,1668
2022-05-03 04:00:00,1.28396,1.28624,1.28385,1.2852700000000001,1159
2022-05-03 05:00:00,1.2852700000000001,1.28543,1.28411,1.28436,873
2022-05-03 06:00:00,1.28436,1.2852999999999999,1.2842500000000001,1.28511,685
2022-05-03 07:00:00,1.28511,1.2865,1.28361,1.2865,1457
2022-05-03 08:00:00,1.2865,1.28696,1.28511,1.28531,1812
2022-05-03 09:00:00,1.28543,1.2870599999999999,1.28492,1.28629,1740
2022-05-03 10:00:00,1.28629,1.2882500000000001,1.28564,1.28575,2628
2022-05-03 11:00:00,1.28575,1.28782,1.28513,1.28728,1602
2022-05-03 12:00:00,1.28728,1.28814,1.28663,1.28688,1112
2022-05-03 13:00:00,1.28688,1.28937,1.28634,1.28867,1608
2022-05-03 14:00:00,1.28867,1.28867,1.28576,1.28585,1815
2022-05-03 15:00:00,1.2858800000000001,1.28605,1.28465,1.28494,2678
2022-05-03 16:00:00,1.28495,1.2858800000000001,1.28388,1.28549,3489
2022-05-03 17:00:00,1.28549,1.28685,1.28254,1.28522,4197
2022-05-03 18:00:00,1.2852000000000001,1.28574,1.2835,1.28366,2653
2022-05-03 19:00:00,1.28366,1.28595,1.2836400000000001,1.28556,2598
2022-05-03 20:00:00,1.2855400000000001,1.28576,1.2832,1.28399,2151
2022-05-03 21:00:00,1.28399,1.28635,1.28389,1.28437,2749
2022-05-03 22:00:00,1.28437,1.28472,1.2831000000000001,1.28324,3346
2022-05-03 23:00:00,1.28324,1.2842500000000001,1.28323,1.28389,1121
2022-05-04 00:00:00,1.28384,1.28384,1.28338,1.28361,113
2022-05-04 01:00:00,1.2836,1.28396,1.2833999999999999,1.28353,517
2022-05-04 02:00:00,1.28356,1.28403,1.28314,1.28339,424
2022-05-04 03:00:00,1.28339,1.28388,1.2825,1.28297,797
2022-05-04 04:00:00,1.28297,1.28312,1.2816100000000001,1.28205,858
2022-05-04 05:00:00,1.28206,1.2825199999999999,1.28176,1.2824900000000001,810
2022-05-04 06:00:00,1.2824900000000001,1.28294,1.28201,1.28291,592
2022-05-04 07:00:00,1.28291,1.28329,1.28264,1.28324,570
2022-05-04 08:00:00,1.28325,1.28402,1.28314,1.28334,681
2022-05-04 09:00:00,1.28335,1.28368,1.28236,1.28244,1537
2022-05-04 10:00:00,1.2824499999999999,1.2842500000000001,1.28213,1.28239,1754
2022-05-04 11:00:00,1.28239,1.28246,1.28081,1.28111,1278
2022-05-04 12:00:00,1.28111,1.28189,1.28082,1.28094,836
2022-05-04 13:00:00,1.28094,1.28143,1.2804,1.28049,873
2022-05-04 14:00:00,1.28049,1.28155,1.28048,1.2809599999999999,1074
2022-05-04 15:00:00,1.2809599999999999,1.28196,1.28073,1.28125,1912
2022-05-04 16:00:00,1.28125,1.2837100000000001,1.28119,1.28334,2577
2022-05-04 17:00:00,1.28334,1.28533,1.2832,1.28353,3033
2022-05-04 18:00:00,1.28352,1.28363,1.28158,1.2818100000000001,2219
2022-05-04 19:00:00,1.2818100000000001,1.28247,1.28108,1.28108,1861
2022-05-04 20:00:00,1.28107,1.28291,1.28061,1.2812700000000001,2198
2022-05-04 21:00:00,1.2812999999999999,1.28467,1.27301,1.27503,11178
2022-05-04 22:00:00,1.27501,1.27759,1.27349,1.27349,8587
2022-05-04 23:00:00,1.27355,1.27464,1.27335,1.27356,1961
2022-05-05 00:00:00,1.27353,1.27417,1.27287,1.2741,395
2022-05-05 01:00:00,1.27411,1.27487,1.2736,1.27482,637
2022-05-05 02:00:00,1.2748300000000001,1.27484,1.27335,1.2738399999999999,791
2022-05-05 03:00:00,1.2738399999999999,1.27472,1.27328,1.2738,1265
2022-05-05 04:00:00,1.2738,1.27423,1.2721,1.27349,1865
2022-05-05 05:00:00,1.2735,1.2741,1.27287,1.27373,1336
2022-05-05 06:00:00,1.27373,1.2739,1.27179,1.2719,1276
2022-05-05 07:00:00,1.2719,1.27256,1.27134,1.27243,911
2022-05-05 08:00:00,1.27243,1.2732299999999999,1.27222,1.27268,1147
2022-05-05 09:00:00,1.2726600000000001,1.27396,1.27198,1.27396,1956
2022-05-05 10:00:00,1.27398,1.27561,1.27365,1.2749,2524
2022-05-05 11:00:00,1.2749,1.2765,1.27484,1.27555,1833
2022-05-05 12:00:00,1.27556,1.27582,1.27424,1.27426,1290
2022-05-05 13:00:00,1.27426,1.27519,1.2737,1.27485,1264
2022-05-05 14:00:00,1.27487,1.27718,1.27431,1.27686,2998
2022-05-05 15:00:00,1.27697,1.27706,1.27569,1.27672,3083
2022-05-05 16:00:00,1.27674,1.27893,1.27536,1.27797,4000
2022-05-05 17:00:00,1.27795,1.2833999999999999,1.27794,1.2815699999999999,5366
2022-05-05 18:00:00,1.28159,1.28498,1.28139,1.28484,5142
2022-05-05 19:00:00,1.28482,1.28601,1.28363,1.28373,4831
2022-05-05 20:00:00,1.28375,1.28632,1.2824200000000001,1.28605,5754
2022-05-05 21:00:00,1.28603,1.2868,1.28458,1.28567,3811
2022-05-05 22:00:00,1.28566,1.28597,1.28296,1.28322,4890
2022-05-05 23:00:00,1.28321,1.28384,1.28301,1.28359,954
2022-05-06 00:00:00,1.28349,1.28369,1.28305,1.28342,152
2022-05-06 01:00:00,1.28342,1.28382,1.28198,1.28228,591
2022-05-06 02:00:00,1.28229,1.28343,1.28211,1.2828,944
2022-05-06 03:00:00,1.28277,1.2835,1.28142,1.28341,1411
2022-05-06 04:00:00,1.28341,1.28566,1.28265,1.2848600000000001,2685
2022-05-06 05:00:00,1.2848600000000001,1.2852700000000001,1.28312,1.28359,1919
2022-05-06 06:00:00,1.28359,1.2837399999999999,1.28294,1.28332,1023
2022-05-06 07:00:00,1.28332,1.2842500000000001,1.2827600000000001,1.28361,855
2022-05-06 08:00:00,1.2836,1.2846,1.28357,1.2845900000000001,1138
2022-05-06 09:00:00,1.28457,1.28621,1.28385,1.28609,1889
2022-05-06 10:00:00,1.28604,1.2866900000000001,1.2842500000000001,1.28534,3329
2022-05-06 11:00:00,1.28532,1.28574,1.28239,1.28439,3461
2022-05-06 12:00:00,1.28439,1.28507,1.28185,1.28226,2629
2022-05-06 13:00:00,1.28226,1.28307,1.282,1.2827600000000001,1570
2022-05-06 14:00:00,1.28277,1.28391,1.28255,1.28376,2114
2022-05-06 15:00:00,1.28376,1.28681,1.28136,1.28668,5027
2022-05-06 16:00:00,1.28674,1.28948,1.28468,1.28948,6388
2022-05-06 17:00:00,1.28948,1.28962,1.2865,1.28781,7272
2022-05-06 18:00:00,1.28784,1.2893,1.2861500000000001,1.28891,5177
2022-05-06 19:00:00,1.28891,1.28937,1.28718,1.28793,5083
2022-05-06 20:00:00,1.28793,1.29053,1.28715,1.29047,4186
2022-05-06 21:00:00,1.29047,1.29102,1.2895699999999999,1.29063,3220
2022-05-06 22:00:00,1.29065,1.29125,1.28811,1.28845,3762
2022-05-06 23:00:00,1.28852,1.29119,1.28852,1.29074,1278
2022-05-09 00:00:00,1.29037,1.29037,1.2900800000000001,1.29023,156
2022-05-09 01:00:00,1.29025,1.29176,1.29025,1.29175,1407
2022-05-09 02:00:00,1.29176,1.29203,1.29135,1.2919100000000001,1209
2022-05-09 03:00:00,1.2919,1.29399,1.29187,1.29393,1279
2022-05-09 04:00:00,1.29393,1.29444,1.29272,1.29273,1792
2022-05-09 05:00:00,1.29273,1.29417,1.29273,1.29368,1214
2022-05-09 06:00:00,1.29362,1.2944499999999999,1.29298,1.2941500000000001,1342
2022-05-09 07:00:00,1.29422,1.29477,1.29416,1.29455,748
2022-05-09 08:00:00,1.29455,1.295,1.29423,1.29494,1008
2022-05-09 09:00:00,1.29495,1.29497,1.29348,1.2943,1704
2022-05-09 10:00:00,1.29431,1.2947199999999999,1.2925499999999999,1.29299,2980
2022-05-09 11:00:00,1.29303,1.2940800000000001,1.29261,1.2932299999999999,2082
2022-05-09 12:00:00,1.29329,1.29375,1.2922500000000001,1.2933,1949
2022-05-09 13:00:00,1.2933,1.29489,1.29304,1.29433,1998
2022-05-09 14:00:00,1.29434,1.29539,1.29309,1.29362,2478
2022-05-09 15:00:00,1.29363,1.29394,1.29081,1.29168,3774
2022-05-09 16:00:00,1.29169,1.29403,1.29136,1.29385,4786
2022-05-09 17:00:00,1.29382,1.2975400000000001,1.29327,1.29748,5207
2022-05-09 18:00:00,1.2974999999999999,1.29936,1.2962799999999999,1.29634,3933
2022-05-09 19:00:00,1.29635,1.2974700000000001,1.29324,1.29653,4606
2022-05-09 20:00:00,1.29656,1.2999800000000001,1.29642,1.29945,3608
2022-05-09 21:00:00,1.29946,1.30006,1.29819,1.29878,3605
2022-05-09 22:00:00,1.29874,1.30104,1.29813,1.30096,3641
2022-05-09 23:00:00,1.30093,1.30149,1.30024,1.30124,899
2022-05-10 00:00:00,1.30122,1.30122,1.3009,1.30097,141
2022-05-10 01:00:00,1.30097,1.30183,1.30069,1.30102,905
2022-05-10 02:00:00,1.30106,1.3014299999999999,1.30065,1.30105,704
2022-05-10 03:00:00,1.30108,1.30316,1.30099,1.30251,2272
2022-05-10 04:00:00,1.30252,1.3036400000000001,1.30205,1.3024499999999999,2914
2022-05-10 05:00:00,1.3024499999999999,1.30246,1.29972,1.30033,2109
2022-05-10 06:00:00,1.30033,1.30138,1.29913,1.2993000000000001,1359
2022-05-10 07:00:00,1.2993000000000001,1.30019,1.2991,1.29988,1061
2022-05-10 08:00:00,1.2999100000000001,1.30022,1.29866,1.30022,1898
2022-05-10 09:00:00,1.30023,1.3008600000000001,1.29917,1.3008600000000001,2102
2022-05-10 10:00:00,1.30085,1.30214,1.30045,1.30171,2869
2022-05-10 11:00:00,1.30171,1.30171,1.29917,1.29922,1702
2022-05-10 12:00:00,1.29917,1.30063,1.29864,1.3006,1548
2022-05-10 13:00:00,1.3006,1.30091,1.29852,1.29922,1623
2022-05-10 14:00:00,1.2992,1.30111,1.29853,1.29931,1899
2022-05-10 15:00:00,1.29931,1.2996400000000001,1.29772,1.29839,2266
2022-05-10 16:00:00,1.29844,1.29926,1.29618,1.29826,3818
2022-05-10 17:00:00,1.29829,1.30189,1.2968199999999999,1.30133,5961
2022-05-10 18:00:00,1.30133,1.3038,1.30097,1.30286,5459
2022-05-10 19:00:00,1.30282,1.3048600000000001,1.3023799999999999,1.3045900000000001,5301
2022-05-10 20:00:00,1.3045900000000001,1.30522,1.30085,1.30088,4126
2022-05-10 21:00:00,1.3008600000000001,1.3029899999999999,1.30053,1.30256,4011
2022-05-10 22:00:00,1.30256,1.30385,1.30129,1.30232,3832
2022-05-10 23:00:00,1.3023,1.30339,1.30223,1.30255,928
2022-05-11 00:00:00,1.3024200000000001,1.3027,1.30194,1.30236,125
2022-05-11 01:00:00,1.3023,1.30292,1.30228,1.3028,420
2022-05-11 02:00:00,1.3026900000000001,1.30341,1.3026200000000001,1.30325,616
2022-05-11 03:00:00,1.30325,1.30349,1.30212,1.30289,1046
2022-05-11 04:00:00,1.30289,1.30317,1.30083,1.3011300000000001,1192
2022-05-11 05:00:00,1.30118,1.30151,1.30044,1.30074,1107
2022-05-11 06:00:00,1.3007900000000001,1.30109,1.30049,1.30069,976
2022-05-11 07:00:00,1.3007,1.30111,1.3005200000000001,1.30058,549
2022-05-11 08:00:00,1.30058,1.30142,1.30019,1.3007900000000001,927
2022-05-11 09:00:00,1.3008,1.301,1.29949,1.29989,1574
2022-05-11 10:00:00,1.29984,1.30095,1.29936,1.29939,2347
2022-05-11 11:00:00,1.2993999999999999,1.29968,1.2965900000000001,1.29669,1699
2022-05-11 12:00:00,1.29668,1.29676,1.29541,1.29624,1456
2022-05-11 13:00:00,1.29624,1.29714,1.29614,1.29669,1151
2022-05-11 14:00:00,1.29666,1.29684,1.29554,1.29608,1294
2022-05-11 15:00:00,1.29605,1.30392,1.29599,1.30342,5699
2022-05-11 16:00:00,1.30344,1.30362,1.29223,1.2932299999999999,7842
2022-05-11 17:00:00,1.29324,1.29516,1.29208,1.29405,7338
2022-05-11 18:00:00,1.29404,1.29544,1.29278,1.29431,5972
2022-05-11 19:00:00,1.29432,1.29755,1.29385,1.29738,5464
2022-05-11 20:00:00,1.29737,1.30066,1.29701,1.3003,4912
2022-05-11 21:00:00,1.3002799999999999,1.30033,1.29638,1.29813,6041
2022-05-11 22:00:00,1.29814,1.3002799999999999,1.29805,1.29973,4353
2022-05-11 23:00:00,1.29973,1.30012,1.2989,1.29924,1458
2022-05-12 00:00:00,1.29913,1.29925,1.29879,1.29888,160
2022-05-12 01:00:00,1.29888,1.29969,1.29886,1.29897,780
2022-05-12 02:00:00,1.29897,1.29965,1.29885,1.29956,1056
2022-05-12 03:00:00,1.29953,1.3005,1.29833,1.29879,2403
2022-05-12 04:00:00,1.29879,1.29956,1.29768,1.29816,1952
2022-05-12 05:00:00,1.29816,1.30134,1.29794,1.30037,1548
2022-05-12 06:00:00,1.30037,1.30058,1.29935,1.2997,1288
2022-05-12 07:00:00,1.29969,1.30197,1.29938,1.30189,1212
2022-05-12 08:00:00,1.30189,1.30314,1.30114,1.3029600000000001,1699
2022-05-12 09:00:00,1.30297,1.30354,1.30163,1.30228,2693
2022-05-12 10:00:00,1.3023,1.30377,1.3006,1.30121,4939
2022-05-12 11:00:00,1.3011300000000001,1.30283,1.30094,1.30274,2955
2022-05-12 12:00:00,1.30274,1.30464,1.30165,1.3039399999999999,2643
2022-05-12 13:00:00,1.30392,1.30405,1.30295,1.30312,1985
2022-05-12 14:00:00,1.3031,1.30478,1.30212,1.30401,2830
2022-05-12 15:00:00,1.30403,1.30442,1.30004,1.30148,4079
2022-05-12 16:00:00,1.30156,1.30458,1.30027,1.30431,6784
2022-05-12 17:00:00,1.30438,1.30506,1.30121,1.30223,7533
2022-05-12 18:00:00,1.30217,1.30597,1.3001800000000001,1.30559,4987
2022-05-12 19:00:00,1.30559,1.3064200000000001,1.30171,1.3039100000000001,5704
2022-05-12 20:00:00,1.30396,1.30707,1.30376,1.3060399999999999,5336
2022-05-12 21:00:00,1.30605,1.3076699999999999,1.30532,1.30737,4469
2022-05-12 22:00:00,1.30734,1.30734,1.30398,1.30406,4909
2022-05-12 23:00:00,1.30406,1.30491,1.30402,1.30437,1154
2022-05-13 00:00:00,1.30424,1.30477,1.3038,1.3045900000000001,170
2022-05-13 01:00:00,1.3045900000000001,1.3045900000000001,1.30366,1.30368,624
2022-05-13 02:00:00,1.3037,1.30398,1.30231,1.30253,896
2022-05-13 03:00:00,1.30264,1.30314,1.30102,1.3021099999999999,1645
2022-05-13 04:00:00,1.3021099999999999,1.30267,1.30049,1.30228,1768
2022-05-13 05:00:00,1.30228,1.30231,1.30073,1.30101,1725
2022-05-13 06:00:00,1.30104,1.30128,1.29952,1.30027,1589
2022-05-13 07:00:00,1.3002799999999999,1.30067,1.2997,1.2997,935
2022-05-13 08:00:00,1.2996699999999999,1.30014,1.29921,1.29989,1380
2022-05-13 09:00:00,1.29989,1.30183,1.29969,1.30149,1994
2022-05-13 10:00:00,1.30149,1.30243,1.29927,1.30061,3788
2022-05-13 11:00:00,1.30063,1.30119,1.29985,1.30058,1623
2022-05-13 12:00:00,1.30058,1.3020800000000001,1.30034,1.30175,1580
2022-05-13 13:00:00,1.30175,1.3017699999999999,1.29999,1.30012,1366
2022-05-13 14:00:00,1.30012,1.301,1.29939,1.3005,1701
2022-05-13 15:00:00,1.3005,1.3018100000000001,1.30017,1.30136,1932
2022-05-13 16:00:00,1.30135,1.3014000000000001,1.29725,1.29766,4165
2022-05-13 17:00:00,1.29749,1.29775,1.29241,1.29477,5272
2022-05-13 18:00:00,1.2947600000000001,1.29507,1.29276,1.2928,3116
2022-05-13 19:00:00,1.29281,1.2938100000000001,1.29145,1.2929,2087
2022-05-13 20:00:00,1.2929,1.29498,1.29221,1.29481,2279
2022-05-13 21:00:00,1.29481,1.29615,1.29301,1.29301,3411
2022-05-13 22:00:00,1.29302,1.29358,1.29197,1.29216,2227
2022-05-13 23:00:00,1.29218,1.29274,1.2883200000000001,1.29001,1135
2022-05-16 00:00:00,1.29119,1.29184,1.29119,1.29154,71
2022-05-16 01:00:00,1.29154,1.29156,1.29009,1.29135,826
2022-05-16 02:00:00,1.29131,1.29187,1.29014,1.29051,1696
2022-05-16 03:00:00,1.29055,1.29155,1.29028,1.2905,1644
2022-05-16 04:00:00,1.2905,1.29344,1.2894999999999999,1.29315,2934
2022-05-16 05:00:00,1.29315,1.29578,1.29315,1.29544,2664
2022-05-16 06:00:00,1.29544,1.29816,1.29522,1.29731,1974
2022-05-16 07:00:00,1.29731,1.29738,1.29631,1.2965499999999999,961
2022-05-16 08:00:00,1.2965499999999999,1.2968899999999999,1.29536,1.29583,1567
2022-05-16 09:00:00,1.29579,1.29737,1.29536,1.29609,2737
2022-05-16 10:00:00,1.29606,1.2968600000000001,1.29352,1.29463,3657
2022-05-16 11:00:00,1.29463,1.29464,1.29203,1.2922799999999999,2738
2022-05-16 12:00:00,1.2922799999999999,1.29421,1.29196,1.2941099999999999,1744
2022-05-16 13:00:00,1.2941,1.2941,1.2922,1.29242,1782
2022-05-16 14:00:00,1.29242,1.29301,1.29169,1.29264,1998
2022-05-16 15:00:00,1.29265,1.29328,1.2920099999999999,1.29229,2449
2022-05-16 16:00:00,1.29229,1.2929599999999999,1.29003,1.2919800000000001,4536
2022-05-16 17:00:00,1.292,1.29275,1.28867,1.29081,5581
2022-05-16 18:00:00,1.29087,1.2916,1.28783,1.28811,4363
2022-05-16 19:00:00,1.28808,1.28868,1.2876,1.28836,2742
2022-05-16 20:00:00,1.28839,1.28845,1.28604,1.28623,2419
2022-05-16 21:00:00,1.28623,1.2867199999999999,1.28372,1.28393,2714
2022-05-16 22:00:00,1.28393,1.28515,1.28362,1.28464,3028
2022-05-16 23:00:00,1.28461,1.28583,1.28456,1.28457,803
2022-05-17 00:00:00,1.28454,1.28511,1.28433,1.28492,261
2022-05-17 01:00:00,1.28491,1.28533,1.2846,1.2848,583
2022-05-17 02:00:00,1.28481,1.28526,1.28468,1.28498,813
2022-05-17 03:00:00,1.28498,1.28498,1.28277,1.28349,1552
2022-05-17 04:00:00,1.28349,1.28433,1.28189,1.28205,2184
2022-05-17 05:00:00,1.28206,1.2839,1.28202,1.28348,1513
2022-05-17 06:00:00,1.2834699999999999,1.2839800000000001,1.28333,1.2836,1147
2022-05-17 07:00:00,1.28354,1.28394,1.2829,1.28291,927
2022-05-17 08:00:00,1.28291,1.28307,1.28185,1.28199,1364
2022-05-17 09:00:00,1.28195,1.28269,1.28131,1.28239,2042
2022-05-17 10:00:00,1.28239,1.28324,1.28202,1.28229,2728
2022-05-17 11:00:00,1.28229,1.2824,1.28072,1.28111,2270
2022-05-17 12:00:00,1.28111,1.28236,1.28076,1.2808899999999999,1805
2022-05-17 13:00:00,1.2808899999999999,1.28199,1.28065,1.28152,2427
2022-05-17 14:00:00,1.28159,1.28254,1.28119,1.28236,2338
2022-05-17 15:00:00,1.28237,1.28412,1.28209,1.28307,2917
2022-05-17 16:00:00,1.28299,1.28517,1.2824900000000001,1.28259,3874
2022-05-17 17:00:00,1.28257,1.28541,1.28204,1.28457,4282
2022-05-17 18:00:00,1.28454,1.28509,1.28329,1.28385,2983
2022-05-17 19:00:00,1.28385,1.28513,1.28235,1.2825199999999999,2670
2022-05-17 20:00:00,1.2825199999999999,1.28317,1.28232,1.28314,1630
2022-05-17 21:00:00,1.28314,1.2858100000000001,1.28217,1.28288,6508
2022-05-17 22:00:00,1.28288,1.28335,1.2816,1.2816,2909
2022-05-17 23:00:00,1.2816,1.28227,1.2806899999999999,1.28076,1162
2022-05-18 00:00:00,1.28075,1.2812000000000001,1.28057,1.28061,145
2022-05-18 01:00:00,1.2806,1.28107,1.28051,1.28055,609
2022-05-18 02:00:00,1.28056,1.28092,1.28036,1.28058,578
2022-05-18 03:00:00,1.28055,1.28072,1.27948,1.28055,1385
2022-05-18 04:00:00,1.28052,1.28329,1.28051,1.28248,1983
2022-05-18 05:00:00,1.28248,1.28316,1.28239,1.28311,1505
2022-05-18 06:00:00,1.28311,1.28415,1.28281,1.28355,1542
2022-05-18 07:00:00,1.28356,1.28392,1.2830599999999999,1.28365,1143
2022-05-18 08:00:00,1.2836400000000001,1.28365,1.2809300000000001,1.28114,1603
2022-05-18 09:00:00,1.28099,1.2829,1.28083,1.2829,2788
2022-05-18 10:00:00,1.28284,1.28402,1.28201,1.284,3042
2022-05-18 11:00:00,1.2839800000000001,1.28514,1.28282,1.28471,2350
2022-05-18 12:00:00,1.28471,1.2851,1.28244,1.28246,1936
2022-05-18 13:00:00,1.28243,1.2836,1.28172,1.28354,1772
2022-05-18 14:00:00,1.28352,1.28468,1.28301,1.28311,1661
2022-05-18 15:00:00,1.2831000000000001,1.28311,1.2802799999999999,1.28213,2620
2022-05-18 16:00:00,1.28213,1.2842500000000001,1.28167,1.2840799999999999,3859
2022-05-18 17:00:00,1.28406,1.28458,1.28121,1.28141,4835
2022-05-18 18:00:00,1.28141,1.28571,1.2812299999999999,1.2840099999999999,4158
2022-05-18 19:00:00,1.284,1.28546,1.28234,1.2827600000000001,3565
2022-05-18 20:00:00,1.28275,1.28499,1.28263,1.28465,2990
2022-05-18 21:00:00,1.28465,1.28786,1.2840500000000001,1.2876400000000001,3624
2022-05-18 22:00:00,1.2876400000000001,1.28847,1.28683,1.2883499999999999,4003
2022-05-18 23:00:00,1.2883200000000001,1.2895699999999999,1.28812,1.2892000000000001,1267
2022-05-19 00:00:00,1.28919,1.28919,1.28845,1.28847,172
2022-05-19 01:00:00,1.28844,1.28853,1.28662,1.28686,1346
2022-05-19 02:00:00,1.28692,1.28885,1.28655,1.28885,1688
2022-05-19 03:00:00,1.28881,1.28882,1.28614,1.28638,2531
2022-05-19 04:00:00,1.28637,1.2873700000000001,1.28594,1.28639,2646
2022-05-19 05:00:00,1.28639,1.28639,1.2836,1.28393,2220
2022-05-19 06:00:00,1.28393,1.28407,1.28204,1.28231,2543
2022-05-19 07:00:00,1.28232,1.28273,1.2818,1.2824900000000001,1240
2022-05-19 08:00:00,1.28248,1.28449,1.28211,1.28437,1920
2022-05-19 09:00:00,1.28438,1.28562,1.28394,1.2848,3159
2022-05-19 10:00:00,1.28481,1.28594,1.28319,1.2834699999999999,4078
2022-05-19 11:00:00,1.28346,1.28487,1.28308,1.28383,3510
2022-05-19 12:00:00,1.28383,1.28464,1.28277,1.2827899999999999,2838
2022-05-19 13:00:00,1.2827899999999999,1.28372,1.2814999999999999,1.28166,3020
2022-05-19 14:00:00,1.2817,1.28336,1.2800799999999999,1.28131,3327
2022-05-19 15:00:00,1.28132,1.28251,1.28118,1.2819,3844
2022-05-19 16:00:00,1.28193,1.28195,1.27894,1.28006,6119
2022-05-19 17:00:00,1.28007,1.2827,1.27827,1.28169,8604
2022-05-19 18:00:00,1.28172,1.28291,1.27927,1.28282,6417
2022-05-19 19:00:00,1.2828,1.2828,1.28039,1.282,5047
2022-05-19 20:00:00,1.282,1.28289,1.27942,1.2797100000000001,5279
2022-05-19 21:00:00,1.2797,1.28084,1.27892,1.27981,4891
2022-05-19 22:00:00,1.2798,1.28141,1.2788599999999999,1.2809599999999999,4883
2022-05-19 23:00:00,1.28095,1.2824200000000001,1.28095,1.28228,1230
2022-05-20 00:00:00,1.28228,1.28234,1.28185,1.28225,219
2022-05-20 01:00:00,1.28223,1.2824200000000001,1.2815699999999999,1.28162,1056
2022-05-20 02:00:00,1.2816100000000001,1.28204,1.28148,1.28192,704
2022-05-20 03:00:00,1.28189,1.28295,1.28114,1.28214,1588
2022-05-20 04:00:00,1.28214,1.28269,1.28072,1.28159,2505
2022-05-20 05:00:00,1.28159,1.28346,1.28151,1.28268,1970
2022-05-20 06:00:00,1.28268,1.28334,1.28257,1.28314,1248
2022-05-20 07:00:00,1.28315,1.28343,1.28109,1.28116,1341
2022-05-20 08:00:00,1.28116,1.28178,1.27984,1.28034,2574
2022-05-20 09:00:00,1.2803499999999999,1.2808,1.27955,1.28004,3500
2022-05-20 10:00:00,1.28007,1.2807,1.27877,1.27955,3475
2022-05-20 11:00:00,1.27956,1.2803,1.27862,1.2788,2905
2022-05-20 12:00:00,1.2787899999999999,1.27919,1.27766,1.27808,2389
2022-05-20 13:00:00,1.27808,1.2785199999999999,1.27771,1.2783,2045
2022-05-20 14:00:00,1.2783,1.27956,1.27828,1.27938,2140
2022-05-20 15:00:00,1.27938,1.2802,1.27816,1.27948,2900
2022-05-20 16:00:00,1.27949,1.2805900000000001,1.2788300000000001,1.28013,4957
2022-05-20 17:00:00,1.28017,1.28324,1.28002,1.2828,5284
2022-05-20 18:00:00,1.2828,1.28451,1.28272,1.28369,5156
2022-05-20 19:00:00,1.28372,1.28524,1.28326,1.28415,4441
2022-05-20 20:00:00,1.28416,1.2858,1.28359,1.28453,4638
2022-05-20 21:00:00,1.28453,1.28681,1.28444,1.28505,4798
2022-05-20 22:00:00,1.28503,1.28565,1.28278,1.28328,4423
2022-05-20 23:00:00,1.28325,1.28375,1.28209,1.28353,1194
2022-05-23 00:00:00,1.28373,1.28404,1.28295,1.2834400000000001,179
2022-05-23 01:00:00,1.28321,1.28321,1.28164,1.2824,1309
2022-05-23 02:00:00,1.2824,1.28251,1.28115,1.28153,943
2022-05-23 03:00:00,1.2816,1.28187,1.28002,1.2802,1389
2022-05-23 04:00:00,1.28021,1.28072,1.27923,1.28057,1603
2022-05-23 05:00:00,1.28054,1.2812000000000001,1.2800099999999999,1.28006,1352
2022-05-23 06:00:00,1.2800500000000001,1.28061,1.27922,1.27989,1071
2022-05-23 07:00:00,1.27987,1.28037,1.27962,1.28019,695
2022-05-23 08:00:00,1.28019,1.28061,1.2782200000000001,1.27931,1504
2022-05-23 09:00:00,1.27932,1.27985,1.27831,1.2788,2648
2022-05-23 10:00:00,1.2788,1.27966,1.2784900000000001,1.2787899999999999,3337
2022-05-23 11:00:00,1.2787899999999999,1.2805,1.2778100000000001,1.27991,3593
2022-05-23 12:00:00,1.27989,1.28038,1.27811,1.27867,2728
2022-05-23 13:00:00,1.27867,1.2794699999999999,1.27736,1.27736,2011
2022-05-23 14:00:00,1.27737,1.27914,1.27731,1.2784,2216
2022-05-23 15:00:00,1.27839,1.2797100000000001,1.27798,1.27932,2290
2022-05-23 16:00:00,1.27928,1.28014,1.27801,1.2787899999999999,3646
2022-05-23 17:00:00,1.27878,1.28039,1.27667,1.27828,5603
2022-05-23 18:00:00,1.27827,1.27866,1.27714,1.2784200000000001,3782
2022-05-23 19:00:00,1.27841,1.27975,1.2781,1.27931,2256
2022-05-23 20:00:00,1.27931,1.28077,1.2788,1.2788,1887
2022-05-23 21:00:00,1.2787899999999999,1.27897,1.2772000000000001,1.27812,1677
2022-05-23 22:00:00,1.27812,1.2782499999999999,1.27717,1.27753,1859
2022-05-23 23:00:00,1.27752,1.27756,1.27677,1.27678,556
2022-05-24 00:00:00,1.27678,1.27684,1.2763,1.27684,103
2022-05-24 01:00:00,1.27685,1.27857,1.27646,1.27855,834
2022-05-24 02:00:00,1.27855,1.27939,1.27839,1.27878,993
2022-05-24 03:00:00,1.27878,1.28031,1.27869,1.2801,1354
2022-05-24 04:00:00,1.2801,1.2805,1.27918,1.27995,1557
2022-05-24 05:00:00,1.27994,1.28076,1.27988,1.2802799999999999,1374
2022-05-24 06:00:00,1.2802799999999999,1.28094,1.28011,1.28023,1008
2022-05-24 07:00:00,1.28022,1.28125,1.28014,1.28091,601
2022-05-24 08:00:00,1.28091,1.28116,1.28022,1.28042,1763
2022-05-24 09:00:00,1.2804,1.28128,1.27955,1.28014,2500
2022-05-24 10:00:00,1.2801,1.2801,1.2781,1.27831,3884
2022-05-24 11:00:00,1.27831,1.28103,1.27793,1.28064,2760
2022-05-24 12:00:00,1.28064,1.28082,1.27945,1.28023,2011
2022-05-24 13:00:00,1.28025,1.28031,1.2788300000000001,1.27891,1831
2022-05-24 14:00:00,1.2788599999999999,1.27945,1.27823,1.2793,2209
2022-05-24 15:00:00,1.2793,1.2799800000000001,1.27814,1.27898,2287
2022-05-24 16:00:00,1.27898,1.28094,1.27896,1.2800500000000001,4402
2022-05-24 17:00:00,1.2800500000000001,1.28624,1.27982,1.28566,7100
2022-05-24 18:00:00,1.28568,1.28726,1.28413,1.28422,5523
2022-05-24 19:00:00,1.28422,1.28465,1.28211,1.28388,4162
2022-05-24 20:00:00,1.2839,1.28483,1.28195,1.28248,3871
2022-05-24 21:00:00,1.2824499999999999,1.28389,1.28165,1.28351,4206
2022-05-24 22:00:00,1.28351,1.28361,1.2803200000000001,1.28107,3765
2022-05-24 23:00:00,1.2811,1.2821799999999999,1.2809599999999999,1.28204,1066
2022-05-25 00:00:00,1.28195,1.28198,1.28128,1.28185,187
2022-05-25 01:00:00,1.28185,1.28239,1.28145,1.28234,508
2022-05-25 02:00:00,1.28234,1.28241,1.28145,1.28232,745
2022-05-25 03:00:00,1.28233,1.28321,1.28219,1.28258,1867
2022-05-25 04:00:00,1.28258,1.28319,1.28221,1.28277,1817
2022-05-25 05:00:00,1.28277,1.28343,1.28125,1.28264,2659
2022-05-25 06:00:00,1.28264,1.2828,1.28101,1.2812700000000001,1408
2022-05-25 07:00:00,1.2812700000000001,1.28216,1.28118,1.28214,930
2022-05-25 08:00:00,1.28214,1.28334,1.28185,1.2830300000000001,1455
2022-05-25 09:00:00,1.283,1.28407,1.2819,1.282,2749
2022-05-25 10:00:00,1.28199,1.28331,1.28193,1.28329,3255
2022-05-25 11:00:00,1.28329,1.2844,1.28301,1.28422,2328
2022-05-25 12:00:00,1.28422,1.28487,1.28351,1.2837399999999999,2365
2022-05-25 13:00:00,1.28376,1.2858100000000001,1.28319,1.2858100000000001,2269
2022-05-25 14:00:00,1.2858,1.28762,1.28492,1.28687,3164
2022-05-25 15:00:00,1.28683,1.2885,1.2859,1.2859,3719
2022-05-25 16:00:00,1.28592,1.28688,1.28332,1.28439,4602
2022-05-25 17:00:00,1.28438,1.28465,1.28119,1.28329,5600
2022-05-25 18:00:00,1.28327,1.28455,1.28291,1.28385,4277
2022-05-25 19:00:00,1.28377,1.28513,1.28325,1.2843499999999999,3495
2022-05-25 20:00:00,1.28436,1.28492,1.28301,1.28331,2755
2022-05-25 21:00:00,1.28331,1.28499,1.28077,1.28087,7424
2022-05-25 22:00:00,1.28086,1.2819,1.28024,1.28141,3153
2022-05-25 23:00:00,1.28141,1.2821799999999999,1.28138,1.2815400000000001,1138
2022-05-26 00:00:00,1.28148,1.28152,1.28115,1.28152,99
2022-05-26 01:00:00,1.28153,1.28179,1.28067,1.2816,727
2022-05-26 02:00:00,1.2815699999999999,1.28217,1.28113,1.28199,791
2022-05-26 03:00:00,1.28206,1.28206,1.28012,1.28055,2160
2022-05-26 04:00:00,1.28056,1.28372,1.28038,1.28357,2572
2022-05-26 05:00:00,1.28357,1.28357,1.28177,1.28219,2795
2022-05-26 06:00:00,1.28219,1.2833999999999999,1.2821500000000001,1.2822,2155
2022-05-26 07:00:00,1.2822,1.28414,1.28213,1.28389,1981
2022-05-26 08:00:00,1.28389,1.2848600000000001,1.28372,1.28461,2273
2022-05-26 09:00:00,1.2846,1.2846,1.2827600000000001,1.28296,2392
2022-05-26 10:00:00,1.28294,1.283,1.28109,1.28111,2739
2022-05-26 11:00:00,1.2811,1.28323,1.28103,1.2825199999999999,2356
2022-05-26 12:00:00,1.2825199999999999,1.28292,1.28163,1.28179,1668
2022-05-26 13:00:00,1.28179,1.28264,1.28145,1.2823,1934
2022-05-26 14:00:00,1.28231,1.28236,1.2810000000000001,1.28164,2364
2022-05-26 15:00:00,1.28164,1.2833,1.2814999999999999,1.28236,3186
2022-05-26 16:00:00,1.28236,1.2833999999999999,1.27997,1.28071,4324
2022-05-26 17:00:00,1.28072,1.28101,1.27799,1.27966,4811
2022-05-26 18:00:00,1.27966,1.28009,1.2777,1.27898,3201
2022-05-26 19:00:00,1.27898,1.27904,1.27726,1.27882,2361
2022-05-26 20:00:00,1.27882,1.27882,1.2776399999999999,1.27814,2215
2022-05-26 21:00:00,1.27814,1.2783,1.27705,1.27713,1983
2022-05-26 22:00:00,1.27713,1.278,1.27709,1.27779,2274
2022-05-26 23:00:00,1.27778,1.27787,1.27674,1.27695,774
2022-05-27 00:00:00,1.27704,1.2774,1.27677,1.27695,292
2022-05-27 01:00:00,1.2770000000000001,1.27816,1.27689,1.27811,824
2022-05-27 02:00:00,1.27809,1.27832,1.27713,1.27749,602
2022-05-27 03:00:00,1.27747,1.27828,1.27683,1.2775400000000001,1751
2022-05-27 04:00:00,1.27751,1.27779,1.27498,1.2753,2916
2022-05-27 05:00:00,1.2753,1.27606,1.27529,1.27551,1782
2022-05-27 06:00:00,1.27551,1.27579,1.27473,1.27555,1270
2022-05-27 07:00:00,1.27558,1.27566,1.27467,1.27472,754
2022-05-27 08:00:00,1.27472,1.27592,1.2745199999999999,1.27532,1085
2022-05-27 09:00:00,1.27531,1.27627,1.27502,1.27586,2331
2022-05-27 10:00:00,1.27586,1.27609,1.27439,1.27439,2432
2022-05-27 11:00:00,1.27439,1.27522,1.27382,1.27396,2857
2022-05-27 12:00:00,1.27397,1.27471,1.27318,1.2733400000000001,2115
2022-05-27 13:00:00,1.2733400000000001,1.27525,1.27329,1.2746,2179
2022-05-27 14:00:00,1.27458,1.27525,1.27421,1.27439,1766
2022-05-27 15:00:00,1.27438,1.27482,1.27278,1.27336,3014
2022-05-27 16:00:00,1.27336,1.27457,1.27292,1.2741,3597
2022-05-27 17:00:00,1.27401,1.2759,1.27337,1.2757800000000001,3867
2022-05-27 18:00:00,1.27573,1.27651,1.27396,1.27402,3166
2022-05-27 19:00:00,1.27402,1.27469,1.2736100000000001,1.27462,1934
2022-05-27 20:00:00,1.27462,1.27489,1.2739099999999999,1.27393,1443
2022-05-27 21:00:00,1.27394,1.27407,1.27226,1.27238,1552
2022-05-27 22:00:00,1.27238,1.2729,1.2717800000000001,1.27216,1743
2022-05-27 23:00:00,1.27219,1.27273,1.27173,1.27173,1174
2022-05-30 00:00:00,1.27172,1.2726199999999999,1.2714699999999999,1.27212,158
2022-05-30 01:00:00,1.27199,1.27277,1.2713700000000001,1.27254,798
2022-05-30 02:00:00,1.27244,1.2727,1.27187,1.27255,954
2022-05-30 03:00:00,1.27255,1.27263,1.27159,1.27176,1554
2022-05-30 04:00:00,1.27176,1.27212,1.27053,1.27078,1737
2022-05-30 05:00:00,1.27078,1.27136,1.27008,1.27092,1578
2022-05-30 06:00:00,1.27092,1.27134,1.27008,1.2705600000000001,1398
2022-05-30 07:00:00,1.2705600000000001,1.27096,1.27009,1.2702200000000001,1397
2022-05-30 08:00:00,1.2702200000000001,1.27042,1.2695699999999999,1.26996,1743
2022-05-30 09:00:00,1.26996,1.27042,1.26906,1.27032,2098
2022-05-30 10:00:00,1.2703,1.2708,1.26926,1.26977,2284
2022-05-30 11:00:00,1.26973,1.2699799999999999,1.26881,1.2692,1679
2022-05-30 12:00:00,1.26919,1.26929,1.268,1.2682,1524
2022-05-30 13:00:00,1.26821,1.26935,1.26817,1.26848,1426
2022-05-30 14:00:00,1.26847,1.26918,1.26821,1.26826,1202
2022-05-30 15:00:00,1.26826,1.26855,1.26718,1.26794,1845
2022-05-30 16:00:00,1.26795,1.26795,1.26697,1.26699,1828
2022-05-30 17:00:00,1.26702,1.26726,1.26538,1.26554,2545
2022-05-30 18:00:00,1.26562,1.26616,1.26504,1.26576,2021
2022-05-30 19:00:00,1.26576,1.26582,1.26505,1.26528,1145
2022-05-30 20:00:00,1.26529,1.26549,1.26514,1.26547,335
2022-05-30 21:00:00,1.26546,1.26592,1.26545,1.26575,380
2022-05-30 22:00:00,1.26578,1.2662,1.26574,1.26581,556
2022-05-30 23:00:00,1.26581,1.26589,1.26515,1.26525,432
2022-05-31 00:00:00,1.26529,1.26575,1.26529,1.26548,315
2022-05-31 01:00:00,1.26548,1.26599,1.2654,1.26589,354
2022-05-31 02:00:00,1.2659,1.26599,1.26545,1.26566,613
2022-05-31 03:00:00,1.26569,1.26806,1.26522,1.26763,2064
2022-05-31 04:00:00,1.26763,1.26847,1.2665,1.26698,2958
2022-05-31 05:00:00,1.26697,1.2683499999999999,1.26609,1.26739,1711
2022-05-31 06:00:00,1.26739,1.2682,1.2671299999999999,1.26731,1652
2022-05-31 07:00:00,1.26731,1.2678,1.26696,1.26696,924
2022-05-31 08:00:00,1.26696,1.2671000000000001,1.26623,1.26666,1499
2022-05-31 09:00:00,1.2666,1.2671299999999999,1.26547,1.26673,2687
2022-05-31 10:00:00,1.26673,1.26795,1.26599,1.26791,2899
2022-05-31 11:00:00,1.26791,1.26803,1.26623,1.26701,2451
2022-05-31 12:00:00,1.26701,1.2681499999999999,1.26695,1.26797,2505
2022-05-31 13:00:00,1.26797,1.26827,1.26727,1.26734,1759
2022-05-31 14:00:00,1.26734,1.2675,1.2662200000000001,1.2662499999999999,1956
2022-05-31 15:00:00,1.26624,1.26863,1.266,1.26798,3352
2022-05-31 16:00:00,1.26798,1.26798,1.26384,1.26445,4490
2022-05-31 17:00:00,1.26445,1.2650299999999999,1.26289,1.26472,6203
2022-05-31 18:00:00,1.26471,1.2659099999999999,1.26368,1.26411,4896
2022-05-31 19:00:00,1.2641,1.26507,1.26299,1.26324,2959
2022-05-31 20:00:00,1.26325,1.2644,1.263,1.26399,2839
2022-05-31 21:00:00,1.264,1.26495,1.2635,1.26438,3147
2022-05-31 22:00:00,1.26438,1.2651,1.26416,1.26491,3042
2022-05-31 23:00:00,1.26487,1.26536,1.26446,1.2649599999999999,1185
2022-06-01 00:00:00,1.26478,1.26499,1.26424,1.26492,187
2022-06-01 01:00:00,1.26494,1.26502,1.26367,1.26371,631
2022-06-01 02:00:00,1.26373,1.26411,1.26353,1.26371,772
2022-06-01 03:00:00,1.26361,1.26481,1.2635399999999999,1.26472,1318
2022-06-01 04:00:00,1.26472,1.2652999999999999,1.26388,1.26427,1608
2022-06-01 05:00:00,1.26427,1.26519,1.26399,1.26467,1517
2022-06-01 06:00:00,1.26467,1.26511,1.26452,1.26492,1012
2022-06-01 07:00:00,1.26492,1.26723,1.26483,1.26662,1585
2022-06-01 08:00:00,1.26663,1.26712,1.26605,1.26655,2024
2022-06-01 09:00:00,1.26655,1.26692,1.26592,1.26668,2267
2022-06-01 10:00:00,1.26665,1.2667,1.26509,1.26535,2515
2022-06-01 11:00:00,1.26535,1.26596,1.26482,1.26546,2198
2022-06-01 12:00:00,1.26546,1.26552,1.26383,1.26402,1503
2022-06-01 13:00:00,1.26402,1.26464,1.26376,1.26444,1501
2022-06-01 14:00:00,1.26447,1.26449,1.26391,1.26423,1561
2022-06-01 15:00:00,1.26423,1.2644,1.26179,1.26196,2546
2022-06-01 16:00:00,1.26194,1.26312,1.26151,1.26217,3381
2022-06-01 17:00:00,1.26228,1.26529,1.26057,1.26427,6813
2022-06-01 18:00:00,1.26428,1.2674400000000001,1.26428,1.26711,4619
2022-06-01 19:00:00,1.2671000000000001,1.26764,1.26462,1.26522,3403
2022-06-01 20:00:00,1.26522,1.2652999999999999,1.26255,1.26288,3366
2022-06-01 21:00:00,1.26288,1.26388,1.26228,1.26304,3842
2022-06-01 22:00:00,1.26303,1.26575,1.26291,1.2656399999999999,2712
2022-06-01 23:00:00,1.2656399999999999,1.2664900000000001,1.26528,1.2656100000000001,1221
2022-06-02 00:00:00,1.2655699999999999,1.26567,1.26546,1.26553,88
2022-06-02 01:00:00,1.26552,1.26606,1.26549,1.26554,642
2022-06-02 02:00:00,1.26556,1.26682,1.26549,1.26671,595
2022-06-02 03:00:00,1.26671,1.2675100000000001,1.26583,1.2662499999999999,1768
2022-06-02 04:00:00,1.26624,1.26699,1.26605,1.26663,1829
2022-06-02 05:00:00,1.26663,1.26755,1.26651,1.26752,1576
2022-06-02 06:00:00,1.26752,1.26755,1.26643,1.26694,1042
2022-06-02 07:00:00,1.26694,1.26718,1.26673,1.2669000000000001,543
2022-06-02 08:00:00,1.26691,1.26858,1.26671,1.26732,1794
2022-06-02 09:00:00,1.2674,1.26746,1.26571,1.26576,1950
2022-06-02 10:00:00,1.26576,1.26611,1.26545,1.26597,1739
2022-06-02 11:00:00,1.2659799999999999,1.26636,1.26502,1.26515,1214
2022-06-02 12:00:00,1.26514,1.26612,1.26497,1.26578,1275
2022-06-02 13:00:00,1.26578,1.26587,1.26418,1.2643900000000001,968
2022-06-02 14:00:00,1.2643900000000001,1.26507,1.26386,1.2647599999999999,1566
2022-06-02 15:00:00,1.2647599999999999,1.2649,1.26311,1.26407,2952
2022-06-02 16:00:00,1.26407,1.26531,1.26246,1.26292,4655
2022-06-02 17:00:00,1.26292,1.26343,1.2595,1.26016,5766
2022-06-02 18:00:00,1.2601499999999999,1.26023,1.25797,1.25867,3502
2022-06-02 19:00:00,1.25865,1.25878,1.25697,1.2570999999999999,2292
2022-06-02 20:00:00,1.25709,1.25775,1.25658,1.25712,1933
2022-06-02 21:00:00,1.25712,1.2577,1.2563900000000001,1.2576800000000001,1869
2022-06-02 22:00:00,1.25769,1.2579099999999999,1.2570700000000001,1.25772,2054
2022-06-02 23:00:00,1.25772,1.25786,1.25661,1.25688,647
2022-06-03 00:00:00,1.25687,1.25745,1.25683,1.25693,181
2022-06-03 01:00:00,1.25696,1.25752,1.25681,1.25714,868
2022-06-03 02:00:00,1.25716,1.25738,1.25688,1.25714,578
2022-06-03 03:00:00,1.25714,1.25743,1.25576,1.25723,1753
2022-06-03 04:00:00,1.25721,1.25783,1.25693,1.25726,1556
2022-06-03 05:00:00,1.25726,1.25759,1.25657,1.25704,1163
2022-06-03 06:00:00,1.2570299999999999,1.25739,1.25692,1.25711,666
2022-06-03 07:00:00,1.25711,1.25745,1.25683,1.2573400000000001,648
2022-06-03 08:00:00,1.2573400000000001,1.25744,1.25651,1.25684,920
2022-06-03 09:00:00,1.25684,1.25738,1.25637,1.25694,1513
2022-06-03 10:00:00,1.25698,1.25746,1.25625,1.25665,2139
2022-06-03 11:00:00,1.25666,1.25736,1.25559,1.25617,1759
2022-06-03 12:00:00,1.2561499999999999,1.25727,1.25607,1.25631,1578
2022-06-03 13:00:00,1.25628,1.2576100000000001,1.25606,1.25705,1586
2022-06-03 14:00:00,1.2570299999999999,1.2579799999999999,1.2567599999999999,1.25793,1824
2022-06-03 15:00:00,1.2579,1.25855,1.2554699999999999,1.25717,4572
2022-06-03 16:00:00,1.25717,1.2574100000000001,1.25511,1.25584,5134
2022-06-03 17:00:00,1.25575,1.25836,1.25509,1.2579799999999999,5818
2022-06-03 18:00:00,1.2580200000000001,1.25877,1.25742,1.2583199999999999,3446
2022-06-03 19:00:00,1.2583199999999999,1.2591999999999999,1.25758,1.25765,2754
2022-06-03 20:00:00,1.25765,1.25939,1.25728,1.25926,2526
2022-06-03 21:00:00,1.25925,1.2595100000000001,1.25837,1.2584,2081
2022-06-03 22:00:00,1.25841,1.2593,1.25828,1.25915,2358
2022-06-03 23:00:00,1.25913,1.25952,1.25723,1.25861,883
2022-06-06 00:00:00,1.25902,1.25914,1.2583199999999999,1.25871,127
2022-06-06 01:00:00,1.25868,1.25929,1.25847,1.25848,697
2022-06-06 02:00:00,1.25847,1.25877,1.25787,1.25877,602
2022-06-06 03:00:00,1.25878,1.25911,1.25784,1.2588,1629
2022-06-06 04:00:00,1.2588,1.2601,1.25837,1.25874,2144
2022-06-06 05:00:00,1.25874,1.25874,1.258,1.2583199999999999,1349
2022-06-06 06:00:00,1.2583199999999999,1.25857,1.25815,1.25839,889
2022-06-06 07:00:00,1.25839,1.25868,1.25785,1.25787,825
2022-06-06 08:00:00,1.25787,1.25788,1.2572,1.25767,1311
2022-06-06 09:00:00,1.25769,1.25855,1.25731,1.25781,1677
2022-06-06 10:00:00,1.25781,1.25785,1.25634,1.2564199999999999,2533
2022-06-06 11:00:00,1.25644,1.2567300000000001,1.2557800000000001,1.25582,2110
2022-06-06 12:00:00,1.25582,1.2564,1.2556,1.25611,1460
2022-06-06 13:00:00,1.25611,1.25678,1.25598,1.25643,1523
2022-06-06 14:00:00,1.25644,1.25654,1.25529,1.2553,1326
2022-06-06 15:00:00,1.25531,1.25576,1.25438,1.25447,1857
2022-06-06 16:00:00,1.25447,1.25525,1.25372,1.25451,3256
2022-06-06 17:00:00,1.25451,1.2557800000000001,1.25347,1.2545899999999999,3923
2022-06-06 18:00:00,1.2545899999999999,1.2579099999999999,1.25454,1.25697,3756
2022-06-06 19:00:00,1.25698,1.25851,1.25688,1.2570999999999999,2226
2022-06-06 20:00:00,1.25712,1.25774,1.25557,1.25596,2308
2022-06-06 21:00:00,1.25596,1.25816,1.25596,1.25735,2301
2022-06-06 22:00:00,1.25739,1.2576800000000001,1.25704,1.25751,2262
2022-06-06 23:00:00,1.25752,1.25827,1.25731,1.25775,841
2022-06-07 00:00:00,1.25775,1.2579099999999999,1.2576800000000001,1.25775,176
2022-06-07 01:00:00,1.25776,1.25806,1.2576399999999999,1.25777,460
2022-06-07 02:00:00,1.25776,1.25852,1.25772,1.25821,990
2022-06-07 03:00:00,1.25817,1.25969,1.25816,1.25919,1643
2022-06-07 04:00:00,1.25921,1.26014,1.25869,1.25906,2519
2022-06-07 05:00:00,1.25907,1.26025,1.25895,1.25976,1822
2022-06-07 06:00:00,1.25976,1.25996,1.2588,1.25931,1329
2022-06-07 07:00:00,1.25931,1.25967,1.25677,1.25965,2520
2022-06-07 08:00:00,1.25962,1.26169,1.25945,1.26149,3158
2022-06-07 09:00:00,1.26143,1.26181,1.25941,1.2604,2653
2022-06-07 10:00:00,1.26037,1.2604899999999999,1.2594699999999999,1.2602,3036
2022-06-07 11:00:00,1.2601499999999999,1.26023,1.25862,1.25972,2067
2022-06-07 12:00:00,1.25972,1.26032,1.25915,1.2595100000000001,1788
2022-06-07 13:00:00,1.25949,1.2596,1.25782,1.25868,1886
2022-06-07 14:00:00,1.25861,1.2595,1.25824,1.25903,2355
2022-06-07 15:00:00,1.25899,1.26121,1.2586,1.26032,3117
2022-06-07 16:00:00,1.26036,1.2604,1.25675,1.25733,4322
2022-06-07 17:00:00,1.25731,1.25799,1.2539799999999999,1.25489,4837
2022-06-07 18:00:00,1.25487,1.256,1.25392,1.2549000000000001,3447
2022-06-07 19:00:00,1.25489,1.2554,1.25349,1.2537099999999999,2542
2022-06-07 20:00:00,1.25369,1.25446,1.2533,1.25436,1970
2022-06-07 21:00:00,1.25436,1.25452,1.2524600000000001,1.25268,2108
2022-06-07 22:00:00,1.25266,1.25286,1.25233,1.25267,1757
2022-06-07 23:00:00,1.25266,1.25332,1.25265,1.25305,516
2022-06-08 00:00:00,1.25294,1.25318,1.2526,1.25299,183
2022-06-08 01:00:00,1.25302,1.2535,1.25271,1.25284,490
2022-06-08 02:00:00,1.25284,1.25374,1.2527599999999999,1.25362,725
2022-06-08 03:00:00,1.25362,1.25406,1.25326,1.25356,1439
2022-06-08 04:00:00,1.25358,1.25413,1.25302,1.25362,2412
2022-06-08 05:00:00,1.25362,1.25362,1.2525,1.25321,1625
2022-06-08 06:00:00,1.25321,1.25506,1.25321,1.25485,1509
2022-06-08 07:00:00,1.25485,1.25514,1.25457,1.2551,969
2022-06-08 08:00:00,1.25509,1.25512,1.25412,1.25418,1387
2022-06-08 09:00:00,1.25418,1.25445,1.25358,1.25393,2333
2022-06-08 10:00:00,1.25388,1.25451,1.25318,1.25416,2804
2022-06-08 11:00:00,1.25416,1.25552,1.25409,1.25546,2585
2022-06-08 12:00:00,1.25546,1.2558099999999999,1.2542200000000001,1.25468,2169
2022-06-08 13:00:00,1.25469,1.25481,1.25412,1.25454,1770
2022-06-08 14:00:00,1.25453,1.25471,1.25357,1.25366,1676
2022-06-08 15:00:00,1.25366,1.25481,1.25349,1.25417,2346
2022-06-08 16:00:00,1.25416,1.25443,1.25174,1.25223,4017
2022-06-08 17:00:00,1.25217,1.2539799999999999,1.25197,1.25339,4458
2022-06-08 18:00:00,1.25339,1.25396,1.2518,1.25216,3024
2022-06-08 19:00:00,1.25216,1.25391,1.25205,1.2533,2555
2022-06-08 20:00:00,1.2533,1.25561,1.2533,1.2553,2844
2022-06-08 21:00:00,1.25531,1.2564199999999999,1.25507,1.25562,2543
2022-06-08 22:00:00,1.25563,1.2564899999999999,1.25492,1.255,2494
2022-06-08 23:00:00,1.25498,1.25573,1.2548599999999999,1.25558,758
2022-06-09 00:00:00,1.25541,1.25558,1.25492,1.25537,155
2022-06-09 01:00:00,1.25534,1.25567,1.25508,1.25523,658
2022-06-09 02:00:00,1.2551999999999999,1.25548,1.2548300000000001,1.25538,488
2022-06-09 03:00:00,1.25539,1.25619,1.25498,1.25602,1687
2022-06-09 04:00:00,1.25601,1.2569,1.25571,1.25679,1761
2022-06-09 05:00:00,1.25679,1.25701,1.25607,1.25622,1640
2022-06-09 06:00:00,1.2562,1.25656,1.25534,1.25587,1310
2022-06-09 07:00:00,1.2558799999999999,1.2560799999999999,1.2556,1.25571,970
2022-06-09 08:00:00,1.25572,1.25691,1.25535,1.2567,1635
2022-06-09 09:00:00,1.25671,1.25766,1.25657,1.25731,2026
2022-06-09 10:00:00,1.2572999999999999,1.25796,1.25647,1.25776,2475
2022-06-09 11:00:00,1.25776,1.2579799999999999,1.25609,1.25616,1565
2022-06-09 12:00:00,1.2561499999999999,1.2565,1.25595,1.25618,1634
2022-06-09 13:00:00,1.25619,1.25624,1.25491,1.25545,1392
2022-06-09 14:00:00,1.25545,1.25683,1.2549000000000001,1.25644,3379
2022-06-09 15:00:00,1.25641,1.2588,1.25613,1.25799,5087
2022-06-09 16:00:00,1.25799,1.25964,1.2576399999999999,1.2595100000000001,5731
2022-06-09 17:00:00,1.25949,1.2641200000000001,1.25949,1.2631299999999999,5964
2022-06-09 18:00:00,1.2631299999999999,1.26589,1.26281,1.26499,4590
2022-06-09 19:00:00,1.26499,1.26757,1.26492,1.26553,3456
2022-06-09 20:00:00,1.26555,1.26849,1.2654,1.26732,2707
2022-06-09 21:00:00,1.26732,1.26856,1.26721,1.26845,2596
2022-06-09 22:00:00,1.26843,1.26984,1.26843,1.26971,2764
2022-06-09 23:00:00,1.26978,1.27051,1.26962,1.2697,908
2022-06-10 00:00:00,1.26972,1.27005,1.2696100000000001,1.26978,149
2022-06-10 01:00:00,1.26976,1.27046,1.2695,1.27042,494
2022-06-10 02:00:00,1.27041,1.27045,1.2697,1.27028,606
2022-06-10 03:00:00,1.2702,1.27096,1.26978,1.26978,1520
2022-06-10 04:00:00,1.26978,1.27077,1.2695699999999999,1.2699099999999999,2534
2022-06-10 05:00:00,1.26994,1.2705,1.2696100000000001,1.26996,1908
2022-06-10 06:00:00,1.26996,1.27002,1.26943,1.26983,1410
2022-06-10 07:00:00,1.26986,1.2702499999999999,1.26967,1.27016,886
2022-06-10 08:00:00,1.27016,1.27016,1.26811,1.26891,1903
2022-06-10 09:00:00,1.26892,1.2699799999999999,1.26878,1.26955,2316
2022-06-10 10:00:00,1.26959,1.27095,1.2694,1.27089,3394
2022-06-10 11:00:00,1.27088,1.27191,1.27021,1.27187,2750
2022-06-10 12:00:00,1.27187,1.2739500000000001,1.27158,1.27387,2106
2022-06-10 13:00:00,1.2738800000000001,1.27445,1.27352,1.27379,1589
2022-06-10 14:00:00,1.27379,1.27573,1.27348,1.27541,2072
2022-06-10 15:00:00,1.2753999999999999,1.27755,1.27265,1.27736,6117
2022-06-10 16:00:00,1.2772999999999999,1.2797100000000001,1.27563,1.2784,6891
2022-06-10 17:00:00,1.27839,1.2812700000000001,1.27826,1.27935,6835
2022-06-10 18:00:00,1.27936,1.28017,1.27813,1.27828,4533
2022-06-10 19:00:00,1.27828,1.27994,1.27771,1.27777,3506
2022-06-10 20:00:00,1.27778,1.278,1.27614,1.2778,2785
2022-06-10 21:00:00,1.2778,1.2779,1.27565,1.27586,3101
2022-06-10 22:00:00,1.27586,1.27748,1.27521,1.27744,3715
2022-06-10 23:00:00,1.27744,1.27854,1.27734,1.2784499999999999,1169
2022-06-13 00:00:00,1.27772,1.27789,1.27737,1.27763,176
2022-06-13 01:00:00,1.27759,1.27997,1.27752,1.27905,1402
2022-06-13 02:00:00,1.27914,1.2800799999999999,1.27885,1.2796699999999999,1459
2022-06-13 03:00:00,1.2797,1.28049,1.27936,1.27994,1744
2022-06-13 04:00:00,1.27994,1.2818,1.27982,1.2816100000000001,3507
2022-06-13 05:00:00,1.28155,1.2817,1.28084,1.28116,2571
2022-06-13 06:00:00,1.28116,1.28141,1.28043,1.28122,1859
2022-06-13 07:00:00,1.28118,1.2819099999999999,1.28111,1.28151,1195
2022-06-13 08:00:00,1.28151,1.28175,1.28039,1.2812700000000001,2549
2022-06-13 09:00:00,1.28134,1.28278,1.28113,1.28254,3043
2022-06-13 10:00:00,1.28262,1.2836699999999999,1.28054,1.2836699999999999,4560
2022-06-13 11:00:00,1.2836699999999999,1.28465,1.28318,1.28454,3880
2022-06-13 12:00:00,1.28458,1.2861500000000001,1.28416,1.28605,2720
2022-06-13 13:00:00,1.28604,1.28677,1.2849,1.28522,3113
2022-06-13 14:00:00,1.28522,1.28654,1.28504,1.28601,2901
2022-06-13 15:00:00,1.286,1.28607,1.28262,1.28349,4205
2022-06-13 16:00:00,1.28349,1.28761,1.28318,1.28526,5615
2022-06-13 17:00:00,1.28526,1.28811,1.2846600000000001,1.2870599999999999,5532
2022-06-13 18:00:00,1.2871000000000001,1.28773,1.28515,1.28518,5357
2022-06-13 19:00:00,1.28518,1.2861799999999999,1.28378,1.28606,4911
2022-06-13 20:00:00,1.28606,1.28704,1.28422,1.2847,3462
2022-06-13 21:00:00,1.28472,1.28781,1.28468,1.28778,4221
2022-06-13 22:00:00,1.28777,1.28935,1.28546,1.28919,8076
2022-06-13 23:00:00,1.28921,1.28998,1.2889599999999999,1.28975,2200
2022-06-14 00:00:00,1.28962,1.28962,1.28903,1.28944,196
2022-06-14 01:00:00,1.28943,1.28982,1.28838,1.28848,855
2022-06-14 02:00:00,1.2885,1.28974,1.28848,1.28904,956
2022-06-14 03:00:00,1.28912,1.28969,1.28809,1.28857,2673
2022-06-14 04:00:00,1.28857,1.29005,1.28819,1.28986,3892
2022-06-14 05:00:00,1.28991,1.29005,1.289,1.28977,2908
2022-06-14 06:00:00,1.28977,1.28983,1.28823,1.28857,2675
2022-06-14 07:00:00,1.28857,1.28864,1.28681,1.28816,2629
2022-06-14 08:00:00,1.28813,1.28844,1.28686,1.28711,2562
2022-06-14 09:00:00,1.28716,1.2883200000000001,1.28662,1.28792,3757
2022-06-14 10:00:00,1.28797,1.29047,1.28783,1.2892700000000001,4272
2022-06-14 11:00:00,1.28929,1.29123,1.28906,1.29101,4124
2022-06-14 12:00:00,1.291,1.29248,1.29095,1.2924,3340
2022-06-14 13:00:00,1.2924,1.2934700000000001,1.2923200000000001,1.29273,3063
2022-06-14 14:00:00,1.29274,1.29393,1.29258,1.29392,3424
2022-06-14 15:00:00,1.29396,1.29414,1.29157,1.2932000000000001,5037
2022-06-14 16:00:00,1.2932299999999999,1.2943,1.29131,1.29151,6771
2022-06-14 17:00:00,1.29156,1.29298,1.29064,1.29124,6183
2022-06-14 18:00:00,1.29123,1.29385,1.29029,1.2931300000000001,6045
2022-06-14 19:00:00,1.2931300000000001,1.29538,1.2929599999999999,1.29527,4516
2022-06-14 20:00:00,1.29527,1.29702,1.29346,1.29698,4588
2022-06-14 21:00:00,1.29697,1.29699,1.29538,1.29629,4244
2022-06-14 22:00:00,1.29629,1.29749,1.29412,1.29553,5014
2022-06-14 23:00:00,1.29556,1.29602,1.29536,1.29559,1119
2022-06-15 00:00:00,1.29519,1.29542,1.29389,1.29539,365
2022-06-15 01:00:00,1.2953700000000001,1.29575,1.29491,1.29542,972
2022-06-15 02:00:00,1.29529,1.29596,1.29432,1.29483,1479
2022-06-15 03:00:00,1.2948,1.29581,1.29449,1.29467,2409
2022-06-15 04:00:00,1.29468,1.29475,1.29324,1.29387,3281
2022-06-15 05:00:00,1.29387,1.29458,1.29344,1.29439,2442
2022-06-15 06:00:00,1.2943500000000001,1.2953999999999999,1.2943,1.29527,1630
2022-06-15 07:00:00,1.29529,1.29695,1.29515,1.29663,1826
2022-06-15 08:00:00,1.2966199999999999,1.2971300000000001,1.29516,1.2961,3360
2022-06-15 09:00:00,1.2961,1.2961,1.2943500000000001,1.29555,4658
2022-06-15 10:00:00,1.29546,1.29728,1.29521,1.29669,4827
2022-06-15 11:00:00,1.29675,1.29696,1.29448,1.29463,3430
2022-06-15 12:00:00,1.29463,1.29555,1.29328,1.29336,2950
2022-06-15 13:00:00,1.29336,1.2941799999999999,1.29202,1.29238,2478
2022-06-15 14:00:00,1.29238,1.29312,1.29157,1.29244,2706
2022-06-15 15:00:00,1.29244,1.2960099999999999,1.29242,1.29552,5213
2022-06-15 16:00:00,1.29554,1.296,1.29331,1.29352,5712
2022-06-15 17:00:00,1.29355,1.29473,1.29222,1.29388,4839
2022-06-15 18:00:00,1.29387,1.29759,1.29369,1.29759,4055
2022-06-15 19:00:00,1.29755,1.29763,1.29568,1.29738,3556
2022-06-15 20:00:00,1.29738,1.2985,1.2949899999999999,1.2952,3229
2022-06-15 21:00:00,1.2952,1.2995999999999999,1.29183,1.29444,12703
2022-06-15 22:00:00,1.2944499999999999,1.29477,1.28621,1.28912,9384
2022-06-15 23:00:00,1.28912,1.29058,1.28858,1.28942,1966
2022-06-16 00:00:00,1.2892700000000001,1.2892700000000001,1.28848,1.28849,159
2022-06-16 01:00:00,1.28846,1.28953,1.28838,1.28895,990
2022-06-16 02:00:00,1.28895,1.28956,1.28717,1.28719,1346
2022-06-16 03:00:00,1.28725,1.28742,1.28625,1.28695,2368
2022-06-16 04:00:00,1.28695,1.28917,1.2860800000000001,1.28904,3096
2022-06-16 05:00:00,1.28904,1.28956,1.28792,1.2882500000000001,2198
2022-06-16 06:00:00,1.28824,1.28919,1.28754,1.28877,1579
2022-06-16 07:00:00,1.28878,1.28939,1.28811,1.28908,1529
2022-06-16 08:00:00,1.28908,1.29117,1.2889300000000001,1.29097,2675
2022-06-16 09:00:00,1.29102,1.29279,1.29027,1.29207,3467
2022-06-16 10:00:00,1.29211,1.29584,1.29211,1.2932299999999999,5485
2022-06-16 11:00:00,1.2932299999999999,1.29361,1.29182,1.2925,5077
2022-06-16 12:00:00,1.2925,1.29514,1.29249,1.29333,4486
2022-06-16 13:00:00,1.29333,1.29451,1.29234,1.29417,3636
2022-06-16 14:00:00,1.2942,1.29491,1.29182,1.29466,5511
2022-06-16 15:00:00,1.29467,1.29512,1.29166,1.29205,4116
2022-06-16 16:00:00,1.29208,1.29491,1.29104,1.2941799999999999,5633
2022-06-16 17:00:00,1.2941799999999999,1.29705,1.29399,1.29565,6793
2022-06-16 18:00:00,1.29568,1.29576,1.29238,1.29239,5680
2022-06-16 19:00:00,1.29238,1.29365,1.28925,1.2904,5441
2022-06-16 20:00:00,1.29041,1.29135,1.28874,1.29053,5630
2022-06-16 21:00:00,1.29054,1.29325,1.29044,1.29312,4463
2022-06-16 22:00:00,1.2931599999999999,1.2943799999999999,1.29112,1.2933,5840
2022-06-16 23:00:00,1.29334,1.2949899999999999,1.2931300000000001,1.29455,1722
2022-06-17 00:00:00,1.2946,1.29489,1.29449,1.29483,97
2022-06-17 01:00:00,1.29483,1.2953299999999999,1.29389,1.29524,1124
2022-06-17 02:00:00,1.29531,1.2955999999999999,1.29461,1.29555,1425
2022-06-17 03:00:00,1.29553,1.29703,1.29526,1.29651,2972
2022-06-17 04:00:00,1.29648,1.29665,1.29436,1.29474,3250
2022-06-17 05:00:00,1.29474,1.29554,1.29409,1.29516,3702
2022-06-17 06:00:00,1.29516,1.29639,1.29478,1.29633,2497
2022-06-17 07:00:00,1.29633,1.29633,1.29455,1.29466,1963
2022-06-17 08:00:00,1.29466,1.29607,1.29434,1.29607,2170
2022-06-17 09:00:00,1.29605,1.29798,1.29597,1.29798,3513
2022-06-17 10:00:00,1.29797,1.29885,1.29551,1.29651,5305
2022-06-17 11:00:00,1.2965200000000001,1.29715,1.29538,1.2971,3772
2022-06-17 12:00:00,1.29711,1.29779,1.29631,1.29681,3571
2022-06-17 13:00:00,1.2968199999999999,1.29779,1.29635,1.29766,2860
2022-06-17 14:00:00,1.29769,1.29974,1.29752,1.29966,2776
2022-06-17 15:00:00,1.29966,1.3008600000000001,1.29818,1.30084,3454
2022-06-17 16:00:00,1.30087,1.3045900000000001,1.3005200000000001,1.3036699999999999,5718
2022-06-17 17:00:00,1.30362,1.30789,1.30322,1.30711,6583
2022-06-17 18:00:00,1.30713,1.3075,1.30444,1.30531,5938
2022-06-17 19:00:00,1.30531,1.30568,1.30335,1.3051,4296
2022-06-17 20:00:00,1.30515,1.30561,1.3035,1.30409,4217
2022-06-17 21:00:00,1.30405,1.30412,1.30227,1.30263,3762
2022-06-17 22:00:00,1.3026,1.30338,1.30142,1.3028,3791
2022-06-17 23:00:00,1.30281,1.30317,1.30168,1.30261,1132
2022-06-20 00:00:00,1.30193,1.30273,1.3014999999999999,1.3024499999999999,144
2022-06-20 01:00:00,1.3024499999999999,1.30318,1.30133,1.30145,1262
2022-06-20 02:00:00,1.30144,1.30159,1.29961,1.30004,1417
2022-06-20 03:00:00,1.30006,1.3011300000000001,1.29963,1.3006199999999999,2454
2022-06-20 04:00:00,1.3006199999999999,1.30252,1.30023,1.30247,3079
2022-06-20 05:00:00,1.30246,1.30254,1.30046,1.30094,2935
2022-06-20 06:00:00,1.30094,1.3014700000000001,1.29992,1.30038,2034
2022-06-20 07:00:00,1.30036,1.30078,1.2995700000000001,1.3005900000000001,1271
2022-06-20 08:00:00,1.30056,1.3011599999999999,1.29962,1.29975,1884
2022-06-20 09:00:00,1.29989,1.30051,1.29911,1.29938,2989
2022-06-20 10:00:00,1.29936,1.30047,1.29865,1.29955,3666
2022-06-20 11:00:00,1.2995,1.29987,1.29894,1.29969,2522
2022-06-20 12:00:00,1.29968,1.29975,1.29856,1.29866,1797
2022-06-20 13:00:00,1.29866,1.30005,1.29856,1.30004,1947
2022-06-20 14:00:00,1.30003,1.30067,1.29893,1.29911,1929
2022-06-20 15:00:00,1.29911,1.29986,1.29871,1.29974,1703
2022-06-20 16:00:00,1.29975,1.30133,1.2996400000000001,1.30127,3077
2022-06-20 17:00:00,1.30128,1.30129,1.29852,1.2997,2951
2022-06-20 18:00:00,1.2997,1.3001,1.29787,1.29787,1772
2022-06-20 19:00:00,1.29787,1.2990599999999999,1.29787,1.29884,1027
2022-06-20 20:00:00,1.29884,1.29958,1.29884,1.29958,378
2022-06-20 21:00:00,1.29959,1.30002,1.2990599999999999,1.29944,535
2022-06-20 22:00:00,1.29944,1.29976,1.29866,1.2987199999999999,417
2022-06-20 23:00:00,1.2987199999999999,1.29893,1.29796,1.29797,468
2022-06-21 00:00:00,1.29795,1.29806,1.29766,1.29805,88
2022-06-21 01:00:00,1.29807,1.2983,1.29772,1.29775,520
2022-06-21 02:00:00,1.29763,1.2986,1.29758,1.29844,748
2022-06-21 03:00:00,1.29847,1.29854,1.29596,1.29616,2427
2022-06-21 04:00:00,1.29616,1.29645,1.29544,1.29546,2375
2022-06-21 05:00:00,1.29543,1.29543,1.29447,1.29496,1270
2022-06-21 06:00:00,1.29496,1.29544,1.2942,1.29429,1127
2022-06-21 07:00:00,1.29429,1.29493,1.29391,1.29464,1016
2022-06-21 08:00:00,1.29462,1.2955999999999999,1.29405,1.2943799999999999,1716
2022-06-21 09:00:00,1.29443,1.29513,1.29337,1.2937400000000001,2472
2022-06-21 10:00:00,1.29378,1.29395,1.29092,1.29118,3045
2022-06-21 11:00:00,1.29123,1.29163,1.29058,1.29112,2090
2022-06-21 12:00:00,1.29111,1.29268,1.2910599999999999,1.29261,1612
2022-06-21 13:00:00,1.29261,1.2948,1.29257,1.29474,2010
2022-06-21 14:00:00,1.29475,1.2962799999999999,1.29459,1.29554,2316
2022-06-21 15:00:00,1.29554,1.29566,1.2934999999999999,1.29478,2944
2022-06-21 16:00:00,1.29487,1.29492,1.29218,1.29254,4172
2022-06-21 17:00:00,1.29251,1.29391,1.29084,1.292,4362
2022-06-21 18:00:00,1.29195,1.29326,1.29163,1.29288,2901
2022-06-21 19:00:00,1.2929300000000001,1.2943799999999999,1.2916699999999999,1.29168,2852
2022-06-21 20:00:00,1.29168,1.2929599999999999,1.29142,1.2925900000000001,2363
2022-06-21 21:00:00,1.29258,1.29309,1.29154,1.2923499999999999,2269
2022-06-21 22:00:00,1.2923499999999999,1.2924,1.29109,1.29187,1810
2022-06-21 23:00:00,1.2919,1.29227,1.29127,1.29165,741
2022-06-22 00:00:00,1.2916400000000001,1.29185,1.29142,1.29175,225
2022-06-22 01:00:00,1.29175,1.29233,1.29172,1.2921,758
2022-06-22 02:00:00,1.2921,1.29337,1.2921,1.29329,729
2022-06-22 03:00:00,1.29327,1.29509,1.29322,1.29461,1555
2022-06-22 04:00:00,1.29461,1.29553,1.29397,1.29539,2230
2022-06-22 05:00:00,1.29539,1.29748,1.29486,1.29705,1898
2022-06-22 06:00:00,1.29705,1.29741,1.2962500000000001,1.29651,1456
2022-06-22 07:00:00,1.2965200000000001,1.29726,1.29612,1.29678,1061
2022-06-22 08:00:00,1.29678,1.29732,1.29645,1.29708,1536
2022-06-22 09:00:00,1.29708,1.29786,1.29635,1.29739,2676
2022-06-22 10:00:00,1.29739,1.29966,1.2971599999999999,1.2981099999999999,3956
2022-06-22 11:00:00,1.2980800000000001,1.29917,1.29766,1.29853,2581
2022-06-22 12:00:00,1.29853,1.29881,1.29787,1.29806,2214
2022-06-22 13:00:00,1.29804,1.29852,1.29703,1.29813,1949
2022-06-22 14:00:00,1.2981099999999999,1.29846,1.29669,1.29812,2500
2022-06-22 15:00:00,1.2981099999999999,1.2991,1.29587,1.29588,3537
2022-06-22 16:00:00,1.29588,1.29687,1.2941,1.29464,5941
2022-06-22 17:00:00,1.29465,1.29614,1.2926199999999999,1.2937400000000001,5425
2022-06-22 18:00:00,1.29372,1.29465,1.2917399999999999,1.2934999999999999,4326
2022-06-22 19:00:00,1.29351,1.2944,1.29205,1.29436,3452
2022-06-22 20:00:00,1.2943500000000001,1.2947899999999999,1.29214,1.29214,2416
2022-06-22 21:00:00,1.29213,1.29333,1.29122,1.29315,2569
2022-06-22 22:00:00,1.2931300000000001,1.29465,1.29219,1.29465,2304
2022-06-22 23:00:00,1.29465,1.29487,1.29365,1.29464,836
2022-06-23 00:00:00,1.29462,1.29478,1.29455,1.29474,133
2022-06-23 01:00:00,1.2947600000000001,1.29504,1.29462,1.29462,544
2022-06-23 02:00:00,1.2946,1.29643,1.29459,1.29634,841
2022-06-23 03:00:00,1.29635,1.29642,1.2943500000000001,1.29447,2129
2022-06-23 04:00:00,1.29447,1.29696,1.29364,1.2968600000000001,2876
2022-06-23 05:00:00,1.2968600000000001,1.2984499999999999,1.2961,1.29642,2410
2022-06-23 06:00:00,1.29642,1.29667,1.29582,1.29641,2110
2022-06-23 07:00:00,1.2964,1.29664,1.29526,1.29584,1527
2022-06-23 08:00:00,1.29584,1.2962799999999999,1.29473,1.29512,1875
2022-06-23 09:00:00,1.29517,1.29604,1.29505,1.29558,2323
2022-06-23 10:00:00,1.29556,1.2987199999999999,1.29556,1.298,4447
2022-06-23 11:00:00,1.29803,1.29827,1.29709,1.29782,2960
2022-06-23 12:00:00,1.29782,1.29834,1.29646,1.2976,2547
2022-06-23 13:00:00,1.2976,1.29776,1.29553,1.29572,1787
2022-06-23 14:00:00,1.29572,1.2967,1.29543,1.29602,2362
2022-06-23 15:00:00,1.29602,1.2969300000000001,1.29544,1.29587,3741
2022-06-23 16:00:00,1.2959100000000001,1.29664,1.29474,1.29488,5411
2022-06-23 17:00:00,1.29484,1.29792,1.2940800000000001,1.29637,6843
2022-06-23 18:00:00,1.29634,1.29854,1.29486,1.29807,4877
2022-06-23 19:00:00,1.29804,1.30073,1.29783,1.30044,4082
2022-06-23 20:00:00,1.30042,1.30138,1.2993700000000001,1.30097,4315
2022-06-23 21:00:00,1.30096,1.30175,1.29981,1.30033,2754
2022-06-23 22:00:00,1.30033,1.30045,1.29821,1.29861,2222
2022-06-23 23:00:00,1.29861,1.29955,1.29832,1.29953,801
2022-06-24 00:00:00,1.2993000000000001,1.29985,1.29847,1.29934,566
2022-06-24 01:00:00,1.2993299999999999,1.29982,1.29843,1.29844,644
2022-06-24 02:00:00,1.29848,1.29897,1.29801,1.29897,683
2022-06-24 03:00:00,1.299,1.29999,1.29827,1.29895,1815
2022-06-24 04:00:00,1.29895,1.29945,1.29806,1.29861,2121
2022-06-24 05:00:00,1.29861,1.29894,1.29798,1.29827,1498
2022-06-24 06:00:00,1.29827,1.2990300000000001,1.29817,1.29846,1248
2022-06-24 07:00:00,1.29846,1.29859,1.298,1.29812,1054
2022-06-24 08:00:00,1.29812,1.29861,1.29736,1.29817,1651
2022-06-24 09:00:00,1.29819,1.2987199999999999,1.29767,1.29805,2537
2022-06-24 10:00:00,1.29805,1.29858,1.29751,1.29791,2315
2022-06-24 11:00:00,1.29791,1.29932,1.29672,1.29683,2338
2022-06-24 12:00:00,1.29683,1.29722,1.29587,1.29602,1818
2022-06-24 13:00:00,1.29604,1.29714,1.29588,1.29688,1480
2022-06-24 14:00:00,1.29687,1.29839,1.29661,1.29776,1576
2022-06-24 15:00:00,1.29776,1.29824,1.29683,1.29709,2605
2022-06-24 16:00:00,1.29709,1.29786,1.29582,1.29722,3808
2022-06-24 17:00:00,1.2965900000000001,1.2965900000000001,1.29101,1.29165,7217
2022-06-24 18:00:00,1.29168,1.2921,1.29003,1.29193,4156
2022-06-24 19:00:00,1.29192,1.2928899999999999,1.29132,1.2917399999999999,2569
2022-06-24 20:00:00,1.29172,1.29339,1.29159,1.29314,1857
2022-06-24 21:00:00,1.29314,1.29346,1.29203,1.2921,1724
2022-06-24 22:00:00,1.2921,1.29213,1.2894,1.28946,1808
2022-06-24 23:00:00,1.28942,1.28977,1.28901,1.28901,1126
2022-06-27 00:00:00,1.2889,1.28933,1.2889,1.28933,70
2022-06-27 01:00:00,1.2893,1.2894700000000001,1.2888600000000001,1.28913,591
2022-06-27 02:00:00,1.28912,1.28996,1.28847,1.2899,1143
2022-06-27 03:00:00,1.28992,1.29165,1.28933,1.2913299999999999,2331
2022-06-27 04:00:00,1.29128,1.2913000000000001,1.28876,1.28899,2102
2022-06-27 05:00:00,1.28899,1.28938,1.28708,1.28777,1930
2022-06-27 06:00:00,1.28776,1.28845,1.28712,1.28734,1504
2022-06-27 07:00:00,1.28734,1.2876699999999999,1.2870300000000001,1.28709,826
2022-06-27 08:00:00,1.28709,1.28852,1.28694,1.28846,1642
2022-06-27 09:00:00,1.28846,1.28913,1.28758,1.28768,2608
2022-06-27 10:00:00,1.2877,1.2881,1.28644,1.28688,2972
2022-06-27 11:00:00,1.28687,1.2877,1.28654,1.28708,2188
2022-06-27 12:00:00,1.2870599999999999,1.28934,1.28702,1.2892299999999999,2008
2022-06-27 13:00:00,1.28925,1.28977,1.2885,1.28891,1962
2022-06-27 14:00:00,1.28891,1.29034,1.28878,1.29013,1623
2022-06-27 15:00:00,1.2901,1.29143,1.28989,1.29017,2332
2022-06-27 16:00:00,1.29016,1.29152,1.28887,1.29094,4535
2022-06-27 17:00:00,1.29091,1.29143,1.2873,1.28778,5702
2022-06-27 18:00:00,1.28778,1.28821,1.28705,1.28722,3209
2022-06-27 19:00:00,1.28719,1.28903,1.28701,1.28707,2972
2022-06-27 20:00:00,1.28707,1.28868,1.28684,1.2878,3161
2022-06-27 21:00:00,1.2878,1.28858,1.28725,1.2878,2560
2022-06-27 22:00:00,1.28779,1.28883,1.28718,1.28808,2681
2022-06-27 23:00:00,1.28807,1.28818,1.28721,1.2873700000000001,713
2022-06-28 00:00:00,1.28731,1.28749,1.28695,1.28721,167
2022-06-28 01:00:00,1.28718,1.28785,1.28688,1.28692,500
2022-06-28 02:00:00,1.28691,1.28727,1.28646,1.28714,528
2022-06-28 03:00:00,1.28714,1.28714,1.28577,1.2864,1770
2022-06-28 04:00:00,1.2864,1.2873700000000001,1.28551,1.2870300000000001,2181
2022-06-28 05:00:00,1.28705,1.2877399999999999,1.28659,1.28716,2036
2022-06-28 06:00:00,1.28712,1.28751,1.28599,1.28637,1259
2022-06-28 07:00:00,1.28637,1.28651,1.28583,1.28617,1117
2022-06-28 08:00:00,1.28616,1.28635,1.28532,1.28561,1302
2022-06-28 09:00:00,1.28561,1.28599,1.2831299999999999,1.28372,3123
2022-06-28 10:00:00,1.28369,1.28481,1.28237,1.2839,3617
2022-06-28 11:00:00,1.2839,1.2840099999999999,1.2819,1.28234,2432
2022-06-28 12:00:00,1.28233,1.28366,1.2821,1.28341,2101
2022-06-28 13:00:00,1.28341,1.28404,1.28284,1.28373,2116
2022-06-28 14:00:00,1.28372,1.28451,1.28239,1.28441,2639
2022-06-28 15:00:00,1.28441,1.2852700000000001,1.28351,1.2843499999999999,3966
2022-06-28 16:00:00,1.28437,1.28504,1.28358,1.2849,5123
2022-06-28 17:00:00,1.28497,1.28822,1.28418,1.28791,7379
2022-06-28 18:00:00,1.28791,1.28943,1.28712,1.2883200000000001,6217
2022-06-28 19:00:00,1.2883200000000001,1.28885,1.28619,1.28628,4590
2022-06-28 20:00:00,1.28627,1.28734,1.2852299999999999,1.2852700000000001,4873
2022-06-28 21:00:00,1.28528,1.28736,1.28498,1.28695,3572
2022-06-28 22:00:00,1.28695,1.28806,1.28688,1.28762,2659
2022-06-28 23:00:00,1.28762,1.28795,1.28718,1.28742,686
2022-06-29 00:00:00,1.28695,1.28736,1.28522,1.28686,305
2022-06-29 01:00:00,1.2868,1.2876,1.28659,1.28707,1083
2022-06-29 02:00:00,1.28708,1.28741,1.28693,1.28736,1194
2022-06-29 03:00:00,1.28736,1.28776,1.28632,1.28745,2703
2022-06-29 04:00:00,1.28745,1.28777,1.28636,1.28682,2842
2022-06-29 05:00:00,1.28683,1.28725,1.28626,1.28661,2087
2022-06-29 06:00:00,1.28661,1.28765,1.2864200000000001,1.28678,1991
2022-06-29 07:00:00,1.28678,1.28724,1.28598,1.2867,2450
2022-06-29 08:00:00,1.2867,1.2876,1.28627,1.28691,2960
2022-06-29 09:00:00,1.28691,1.2886600000000001,1.28684,1.2886199999999999,3072
2022-06-29 10:00:00,1.2886199999999999,1.28863,1.2865199999999999,1.28701,4945
2022-06-29 11:00:00,1.28701,1.2875,1.28579,1.28726,3249
2022-06-29 12:00:00,1.28726,1.28904,1.28674,1.2888899999999999,2737
2022-06-29 13:00:00,1.2888899999999999,1.2888899999999999,1.28628,1.28678,3210
2022-06-29 14:00:00,1.2867899999999999,1.28683,1.2846899999999999,1.28482,2642
2022-06-29 15:00:00,1.28484,1.28624,1.28436,1.28578,4495
2022-06-29 16:00:00,1.28577,1.28999,1.2848600000000001,1.28845,7792
2022-06-29 17:00:00,1.28845,1.28868,1.2864,1.28762,9349
2022-06-29 18:00:00,1.28761,1.28945,1.28599,1.28605,6235
2022-06-29 19:00:00,1.28606,1.28882,1.28585,1.28861,4893
2022-06-29 20:00:00,1.28861,1.2895400000000001,1.2879,1.28827,3617
2022-06-29 21:00:00,1.28831,1.28943,1.28748,1.28941,2903
2022-06-29 22:00:00,1.28942,1.28998,1.2882,1.28992,2609
2022-06-29 23:00:00,1.28992,1.28992,1.2885499999999999,1.28937,1047
2022-06-30 00:00:00,1.28929,1.28932,1.28879,1.28917,184
2022-06-30 01:00:00,1.28917,1.28934,1.2885900000000001,1.28869,3315
2022-06-30 02:00:00,1.28869,1.28933,1.2883200000000001,1.2884,1437
2022-06-30 03:00:00,1.2884,1.28978,1.28834,1.28926,2651
2022-06-30 04:00:00,1.28926,1.29073,1.28873,1.28932,4538
2022-06-30 05:00:00,1.28932,1.28934,1.28778,1.2884,2655
2022-06-30 06:00:00,1.2884,1.28901,1.28799,1.28885,2026
2022-06-30 07:00:00,1.28885,1.28919,1.2887,1.28888,915
2022-06-30 08:00:00,1.28891,1.29091,1.2888899999999999,1.28974,1913
2022-06-30 09:00:00,1.28971,1.29096,1.2892700000000001,1.29083,4872
2022-06-30 10:00:00,1.29083,1.29188,1.2901099999999999,1.2911299999999999,4977
2022-06-30 11:00:00,1.2911299999999999,1.29163,1.29031,1.29138,3549
2022-06-30 12:00:00,1.29138,1.29177,1.29089,1.29123,3360
2022-06-30 13:00:00,1.29123,1.29207,1.29112,1.29175,2545
2022-06-30 14:00:00,1.2917399999999999,1.29332,1.291,1.29172,3473
2022-06-30 15:00:00,1.29172,1.2929599999999999,1.2895400000000001,1.29044,5340
2022-06-30 16:00:00,1.29043,1.29091,1.28783,1.28925,7892
2022-06-30 17:00:00,1.28925,1.29256,1.28903,1.28971,9507
2022-06-30 18:00:00,1.28969,1.29085,1.28646,1.28701,6294
2022-06-30 19:00:00,1.28701,1.2885499999999999,1.28641,1.28711,4548
2022-06-30 20:00:00,1.2871299999999999,1.28766,1.2861,1.28638,4091
2022-06-30 21:00:00,1.28638,1.28745,1.28622,1.28698,4078
2022-06-30 22:00:00,1.28698,1.28873,1.28658,1.2872,4850
2022-06-30 23:00:00,1.28719,1.28765,1.28683,1.28735,1466
2022-07-01 00:00:00,1.28732,1.28738,1.28711,1.28731,188
2022-07-01 01:00:00,1.28732,1.28845,1.28717,1.28727,991
2022-07-01 02:00:00,1.28727,1.28793,1.2871299999999999,1.28726,729
2022-07-01 03:00:00,1.28726,1.28786,1.28666,1.28779,2518
2022-07-01 04:00:00,1.28779,1.28863,1.28746,1.28822,2918
2022-07-01 05:00:00,1.28823,1.2894,1.28727,1.28922,3455
2022-07-01 06:00:00,1.28922,1.2916,1.2891,1.29107,3138
2022-07-01 07:00:00,1.29107,1.29238,1.29086,1.29229,2408
2022-07-01 08:00:00,1.29229,1.29288,1.29172,1.2919399999999999,2321
2022-07-01 09:00:00,1.29197,1.29253,1.29156,1.29231,3151
2022-07-01 10:00:00,1.29231,1.29304,1.29136,1.29269,4755
2022-07-01 11:00:00,1.29267,1.29382,1.29104,1.29138,3276
2022-07-01 12:00:00,1.29138,1.29214,1.2906,1.29169,2876
2022-07-01 13:00:00,1.29169,1.29256,1.2913299999999999,1.29214,2345
2022-07-01 14:00:00,1.2921,1.29361,1.29142,1.29301,3378
2022-07-01 15:00:00,1.29301,1.2956699999999999,1.2929599999999999,1.29513,4233
2022-07-01 16:00:00,1.29513,1.29596,1.29264,1.29365,6260
2022-07-01 17:00:00,1.29365,1.2966199999999999,1.29095,1.29188,10206
2022-07-01 18:00:00,1.29188,1.29363,1.29051,1.29152,6105
2022-07-01 19:00:00,1.29152,1.29173,1.29074,1.2916400000000001,4237
2022-07-01 20:00:00,1.29165,1.2920099999999999,1.29029,1.29036,3124
2022-07-01 21:00:00,1.29036,1.29041,1.28847,1.28875,3406
2022-07-01 22:00:00,1.28875,1.28969,1.28836,1.2889599999999999,2371
2022-07-01 23:00:00,1.2889599999999999,1.28917,1.28813,1.28818,665
2022-07-04 00:00:00,1.28741,1.28761,1.2873,1.28734,104
2022-07-04 01:00:00,1.28734,1.28887,1.28734,1.28785,802
2022-07-04 02:00:00,1.28785,1.28937,1.2876699999999999,1.2889,1470
2022-07-04 03:00:00,1.28891,1.28897,1.28735,1.28834,2126
2022-07-04 04:00:00,1.28834,1.29026,1.28831,1.28879,3804
2022-07-04 05:00:00,1.28879,1.28992,1.28843,1.28945,3473
2022-07-04 06:00:00,1.28945,1.28993,1.28841,1.28972,1914
2022-07-04 07:00:00,1.28972,1.28991,1.28921,1.28933,1239
2022-07-04 08:00:00,1.2893,1.2894,1.28754,1.28754,2087
2022-07-04 09:00:00,1.28754,1.288,1.2867899999999999,1.2878,2927
2022-07-04 10:00:00,1.28782,1.28782,1.28622,1.2864200000000001,2903
2022-07-04 11:00:00,1.28644,1.28714,1.28613,1.28655,3811
2022-07-04 12:00:00,1.28655,1.28738,1.28417,1.28479,4016
2022-07-04 13:00:00,1.28479,1.28501,1.2837,1.28438,3204
2022-07-04 14:00:00,1.2843499999999999,1.28521,1.28376,1.28479,2211
2022-07-04 15:00:00,1.2848,1.28597,1.28472,1.28579,2586
2022-07-04 16:00:00,1.28579,1.2870599999999999,1.28566,1.28685,2495
2022-07-04 17:00:00,1.28685,1.28865,1.28654,1.28847,3495
2022-07-04 18:00:00,1.28847,1.28945,1.2875,1.288,2503
2022-07-04 19:00:00,1.288,1.28813,1.28667,1.28687,1850
2022-07-04 20:00:00,1.28687,1.28696,1.286,1.2866,490
2022-07-04 21:00:00,1.2866,1.2866,1.28522,1.28528,455
2022-07-04 22:00:00,1.28528,1.28653,1.28528,1.28641,580
2022-07-04 23:00:00,1.2864,1.2864499999999999,1.2858100000000001,1.2858399999999999,675
2022-07-05 00:00:00,1.28583,1.28602,1.28534,1.28568,242
2022-07-05 01:00:00,1.28565,1.286,1.28512,1.28558,1135
2022-07-05 02:00:00,1.2855400000000001,1.28592,1.2846199999999999,1.28582,1304
2022-07-05 03:00:00,1.28582,1.2861500000000001,1.2846,1.28504,2528
2022-07-05 04:00:00,1.28504,1.28595,1.28457,1.2849,3556
2022-07-05 05:00:00,1.28488,1.28651,1.28485,1.28622,3391
2022-07-05 06:00:00,1.28622,1.28631,1.28546,1.28614,1826
2022-07-05 07:00:00,1.28616,1.28689,1.28515,1.28516,2968
2022-07-05 08:00:00,1.28522,1.28544,1.28433,1.28443,2411
2022-07-05 09:00:00,1.28443,1.28528,1.2843499999999999,1.28506,3586
2022-07-05 10:00:00,1.2851,1.28792,1.28501,1.28721,6408
2022-07-05 11:00:00,1.28722,1.29236,1.28686,1.29231,7218
2022-07-05 12:00:00,1.2923,1.29333,1.2913000000000001,1.29265,5925
2022-07-05 13:00:00,1.29265,1.29351,1.29189,1.29336,3771
2022-07-05 14:00:00,1.29333,1.2959100000000001,1.29328,1.2955999999999999,3940
2022-07-05 15:00:00,1.2955999999999999,1.2999100000000001,1.2955,1.29943,8021
2022-07-05 16:00:00,1.29943,1.30224,1.29943,1.30188,10164
2022-07-05 17:00:00,1.30189,1.30542,1.3014700000000001,1.30483,11462
2022-07-05 18:00:00,1.3048199999999999,1.30835,1.30447,1.30661,8622
2022-07-05 19:00:00,1.30661,1.30785,1.30435,1.30727,7087
2022-07-05 20:00:00,1.30727,1.30751,1.30526,1.30555,6114
2022-07-05 21:00:00,1.30555,1.3057699999999999,1.30331,1.30475,5061
2022-07-05 22:00:00,1.30475,1.30485,1.30284,1.30368,5123
2022-07-05 23:00:00,1.30368,1.30374,1.30237,1.3028,1416
2022-07-06 00:00:00,1.30259,1.30309,1.3018,1.3028,366
2022-07-06 01:00:00,1.30279,1.3030599999999999,1.30225,1.30246,1196
2022-07-06 02:00:00,1.30246,1.30375,1.3024,1.30321,1218
2022-07-06 03:00:00,1.30322,1.30373,1.30159,1.30236,3303
2022-07-06 04:00:00,1.30236,1.3036699999999999,1.3014700000000001,1.30334,5255
2022-07-06 05:00:00,1.30334,1.30402,1.30266,1.30376,3063
2022-07-06 06:00:00,1.30375,1.30443,1.30302,1.30365,2400
2022-07-06 07:00:00,1.30365,1.30478,1.30356,1.30417,2418
2022-07-06 08:00:00,1.30417,1.30571,1.3039100000000001,1.3054700000000001,5407
2022-07-06 09:00:00,1.3054700000000001,1.30644,1.3026900000000001,1.30287,6755
2022-07-06 10:00:00,1.30287,1.30369,1.30117,1.30223,7599
2022-07-06 11:00:00,1.30224,1.30454,1.30162,1.3035,5767
2022-07-06 12:00:00,1.3035,1.3051300000000001,1.30314,1.30385,4838
2022-07-06 13:00:00,1.30385,1.3048899999999999,1.30297,1.30424,4395
2022-07-06 14:00:00,1.30424,1.30481,1.30319,1.30321,4851
2022-07-06 15:00:00,1.30321,1.30443,1.30173,1.30258,7360
2022-07-06 16:00:00,1.30258,1.3042099999999999,1.3014299999999999,1.30405,10732
2022-07-06 17:00:00,1.30405,1.30753,1.30216,1.30737,16205
2022-07-06 18:00:00,1.30737,1.30779,1.30528,1.30532,8287
2022-07-06 19:00:00,1.30532,1.30718,1.30517,1.30647,5464
2022-07-06 20:00:00,1.30647,1.30652,1.30427,1.30427,4245
2022-07-06 21:00:00,1.30433,1.30678,1.3032,1.30419,12177
2022-07-06 22:00:00,1.3041800000000001,1.30477,1.30233,1.3039399999999999,4873
2022-07-06 23:00:00,1.30395,1.30483,1.30329,1.30341,1507
2022-07-07 00:00:00,1.30339,1.30385,1.30324,1.30342,285
2022-07-07 01:00:00,1.30342,1.30422,1.3029600000000001,1.303,815
2022-07-07 02:00:00,1.3029899999999999,1.30402,1.30285,1.30376,1238
2022-07-07 03:00:00,1.30376,1.30503,1.30313,1.3036699999999999,3891
2022-07-07 04:00:00,1.3036699999999999,1.30556,1.30347,1.30491,4880
2022-07-07 05:00:00,1.3049,1.3049,1.30221,1.30252,4484
2022-07-07 06:00:00,1.30251,1.30276,1.30138,1.3018100000000001,3026
2022-07-07 07:00:00,1.3018100000000001,1.30216,1.30119,1.30152,1736
2022-07-07 08:00:00,1.30151,1.3017,1.3,1.30091,3020
2022-07-07 09:00:00,1.30094,1.3023799999999999,1.30081,1.3023799999999999,4452
2022-07-07 10:00:00,1.30237,1.3026499999999999,1.30043,1.30063,5356
2022-07-07 11:00:00,1.30064,1.30225,1.29917,1.30114,4618
2022-07-07 12:00:00,1.3011300000000001,1.30192,1.2992,1.30039,5614
2022-07-07 13:00:00,1.30039,1.3008600000000001,1.29796,1.29813,3622
2022-07-07 14:00:00,1.29813,1.29939,1.29798,1.2981500000000001,3027
2022-07-07 15:00:00,1.2981500000000001,1.30083,1.2980800000000001,1.30038,4198
2022-07-07 16:00:00,1.30038,1.30206,1.29792,1.29833,6999
2022-07-07 17:00:00,1.29833,1.3005,1.2963,1.2978399999999999,7169
2022-07-07 18:00:00,1.2978399999999999,1.29887,1.2971300000000001,1.29875,5121
2022-07-07 19:00:00,1.29874,1.29913,1.29783,1.29844,2984
2022-07-07 20:00:00,1.29846,1.29926,1.29818,1.29831,2319
2022-07-07 21:00:00,1.29831,1.29883,1.29772,1.29796,2373
2022-07-07 22:00:00,1.29796,1.29818,1.29717,1.29761,2800
2022-07-07 23:00:00,1.29763,1.29804,1.29666,1.2967,1095
2022-07-08 00:00:00,1.29666,1.29697,1.29664,1.29679,156
2022-07-08 01:00:00,1.29679,1.29712,1.29651,1.29658,736
2022-07-08 02:00:00,1.29658,1.29745,1.29651,1.29678,1192
2022-07-08 03:00:00,1.29676,1.29752,1.2953999999999999,1.2953999999999999,2105
2022-07-08 04:00:00,1.2953999999999999,1.29765,1.29535,1.29741,2874
2022-07-08 05:00:00,1.29741,1.29938,1.29698,1.2991,3564
2022-07-08 06:00:00,1.2990599999999999,1.30171,1.29905,1.30137,3687
2022-07-08 07:00:00,1.30137,1.30164,1.29974,1.29974,2289
2022-07-08 08:00:00,1.29974,1.3008899999999999,1.29973,1.29984,3040
2022-07-08 09:00:00,1.29984,1.30006,1.29911,1.29956,3008
2022-07-08 10:00:00,1.29958,1.3024,1.29951,1.30064,5787
2022-07-08 11:00:00,1.30064,1.30169,1.30033,1.30165,4339
2022-07-08 12:00:00,1.30165,1.30248,1.30014,1.30041,3735
2022-07-08 13:00:00,1.3004,1.3006199999999999,1.29791,1.29945,4306
2022-07-08 14:00:00,1.29945,1.29963,1.2984499999999999,1.2989600000000001,3602
2022-07-08 15:00:00,1.2989600000000001,1.3035,1.29836,1.30125,10272
2022-07-08 16:00:00,1.30125,1.30125,1.29585,1.29826,12623
2022-07-08 17:00:00,1.29825,1.29916,1.29396,1.2943500000000001,10775
2022-07-08 18:00:00,1.2943500000000001,1.29486,1.2936,1.29464,5912
2022-07-08 19:00:00,1.29464,1.29772,1.29457,1.29697,5208
2022-07-08 20:00:00,1.29696,1.29775,1.2962500000000001,1.2967,3924
2022-07-08 21:00:00,1.29668,1.29702,1.29541,1.29579,2638
2022-07-08 22:00:00,1.29579,1.2962799999999999,1.29514,1.29543,2954
2022-07-08 23:00:00,1.29543,1.29548,1.29353,1.29367,1472
2022-07-11 00:00:00,1.2945,1.2945,1.29396,1.29405,346
2022-07-11 01:00:00,1.29404,1.29553,1.294,1.2950300000000001,1183
2022-07-11 02:00:00,1.29504,1.29555,1.2941799999999999,1.29477,1216
2022-07-11 03:00:00,1.29473,1.2960099999999999,1.29473,1.29525,2381
2022-07-11 04:00:00,1.29525,1.29803,1.29517,1.29769,4074
2022-07-11 05:00:00,1.29768,1.29809,1.29683,1.29766,2992
2022-07-11 06:00:00,1.29766,1.29795,1.29707,1.29744,2043
2022-07-11 07:00:00,1.29744,1.2979,1.29692,1.29728,1490
2022-07-11 08:00:00,1.29729,1.29846,1.29715,1.29829,2792
2022-07-11 09:00:00,1.2983,1.29992,1.2979,1.29962,3927
2022-07-11 10:00:00,1.29962,1.3003,1.2984499999999999,1.29938,5107
2022-07-11 11:00:00,1.29938,1.2997,1.29823,1.29913,3839
2022-07-11 12:00:00,1.29913,1.3005,1.29825,1.30048,3333
2022-07-11 13:00:00,1.30048,1.3008199999999999,1.29951,1.29977,2983
2022-07-11 14:00:00,1.29977,1.3018,1.29944,1.30146,3261
2022-07-11 15:00:00,1.30146,1.3026499999999999,1.30056,1.30212,5478
2022-07-11 16:00:00,1.30213,1.3051300000000001,1.3017699999999999,1.30229,9461
2022-07-11 17:00:00,1.30229,1.3034,1.29839,1.29948,10345
2022-07-11 18:00:00,1.29948,1.29983,1.2978100000000001,1.29797,6606
2022-07-11 19:00:00,1.29797,1.2999100000000001,1.2977400000000001,1.29909,4292
2022-07-11 20:00:00,1.29909,1.29926,1.29766,1.29785,3697
2022-07-11 21:00:00,1.29785,1.2989600000000001,1.29751,1.29894,2910
2022-07-11 22:00:00,1.29894,1.3011,1.29853,1.29993,3481
2022-07-11 23:00:00,1.29993,1.3005900000000001,1.2997,1.3003,1135
2022-07-12 00:00:00,1.30009,1.30048,1.29939,1.30038,140
2022-07-12 01:00:00,1.30038,1.3005,1.2997,1.3004,883
2022-07-12 02:00:00,1.3004,1.30043,1.29941,1.29972,984
2022-07-12 03:00:00,1.29972,1.30129,1.29913,1.30104,2515
2022-07-12 04:00:00,1.30104,1.3033000000000001,1.30104,1.30169,6347
2022-07-12 05:00:00,1.30169,1.3023799999999999,1.30127,1.30138,3808
2022-07-12 06:00:00,1.30138,1.3023500000000001,1.30125,1.30159,2105
2022-07-12 07:00:00,1.30159,1.30274,1.30151,1.3023,1868
2022-07-12 08:00:00,1.30229,1.30319,1.30199,1.3031,3064
2022-07-12 09:00:00,1.30312,1.30399,1.30219,1.30248,6446
2022-07-12 10:00:00,1.30248,1.30435,1.30186,1.3035,7129
2022-07-12 11:00:00,1.30349,1.30488,1.30323,1.30363,4914
2022-07-12 12:00:00,1.30363,1.30471,1.30293,1.30295,4476
2022-07-12 13:00:00,1.30297,1.30464,1.30179,1.30464,4590
2022-07-12 14:00:00,1.30464,1.30504,1.3023500000000001,1.30376,6248
2022-07-12 15:00:00,1.30376,1.30457,1.3033000000000001,1.30341,5351
2022-07-12 16:00:00,1.30344,1.30439,1.30172,1.30317,9611
2022-07-12 17:00:00,1.30317,1.30454,1.30101,1.30148,11419
2022-07-12 18:00:00,1.3014999999999999,1.3016,1.29911,1.30033,6988
2022-07-12 19:00:00,1.30033,1.30141,1.29935,1.29947,3587
2022-07-12 20:00:00,1.29947,1.30033,1.29875,1.29877,3551
2022-07-12 21:00:00,1.29877,1.30101,1.29841,1.30072,2859
2022-07-12 22:00:00,1.30072,1.3032599999999999,1.30072,1.30165,4017
2022-07-12 23:00:00,1.30163,1.30251,1.3014700000000001,1.30217,1121
2022-07-13 00:00:00,1.3021099999999999,1.30212,1.29891,1.30205,259
2022-07-13 01:00:00,1.3020399999999999,1.30273,1.30187,1.3025,831
2022-07-13 02:00:00,1.3025,1.30332,1.3022,1.30328,1343
2022-07-13 03:00:00,1.30328,1.30349,1.30257,1.30301,3195
2022-07-13 04:00:00,1.30302,1.30302,1.30134,1.30224,4568
2022-07-13 05:00:00,1.30224,1.30278,1.30049,1.3006199999999999,3821
2022-07-13 06:00:00,1.30063,1.3011,1.30009,1.3008199999999999,2298
2022-07-13 07:00:00,1.3008199999999999,1.3014999999999999,1.30075,1.30124,1473
2022-07-13 08:00:00,1.30124,1.3019,1.30098,1.30146,3009
2022-07-13 09:00:00,1.30149,1.30302,1.30034,1.3014999999999999,5100
2022-07-13 10:00:00,1.3014999999999999,1.3029600000000001,1.30091,1.30192,6801
2022-07-13 11:00:00,1.30192,1.3026200000000001,1.30124,1.30125,5324
2022-07-13 12:00:00,1.30126,1.30159,1.30045,1.30124,3576
2022-07-13 13:00:00,1.30124,1.30142,1.29989,1.3005200000000001,3299
2022-07-13 14:00:00,1.30051,1.30065,1.29878,1.29878,3557
2022-07-13 15:00:00,1.29878,1.3060100000000001,1.29726,1.30243,14492
2022-07-13 16:00:00,1.30243,1.30395,1.29728,1.29728,17150
2022-07-13 17:00:00,1.2971,1.30065,1.2941799999999999,1.2957,20537
2022-07-13 18:00:00,1.29574,1.29694,1.29361,1.29588,9745
2022-07-13 19:00:00,1.29587,1.29589,1.29391,1.29484,6471
2022-07-13 20:00:00,1.29484,1.29592,1.29428,1.29516,4429
2022-07-13 21:00:00,1.29516,1.29753,1.2951,1.2966,7182
2022-07-13 22:00:00,1.2966,1.29807,1.29653,1.2971599999999999,3400
2022-07-13 23:00:00,1.29718,1.29801,1.2968199999999999,1.29776,1119
2022-07-14 00:00:00,1.2975400000000001,1.2981099999999999,1.29695,1.29701,412
2022-07-14 01:00:00,1.297,1.29881,1.2969300000000001,1.2984499999999999,1219
2022-07-14 02:00:00,1.29847,1.30023,1.2984,1.29995,1958
2022-07-14 03:00:00,1.29995,1.3006,1.29895,1.30009,3779
2022-07-14 04:00:00,1.30008,1.30042,1.29856,1.2990300000000001,3744
2022-07-14 05:00:00,1.2990300000000001,1.29961,1.2978399999999999,1.29861,3243
2022-07-14 06:00:00,1.29861,1.29875,1.29711,1.29757,1679
2022-07-14 07:00:00,1.29757,1.2981500000000001,1.29737,1.29802,1567
2022-07-14 08:00:00,1.29802,1.29983,1.2976,1.29969,3404
2022-07-14 09:00:00,1.2997,1.30199,1.29954,1.30148,5141
2022-07-14 10:00:00,1.30151,1.30247,1.29977,1.3018,8411
2022-07-14 11:00:00,1.30179,1.30627,1.3017,1.30595,6905
2022-07-14 12:00:00,1.30595,1.30873,1.30562,1.30786,5885
2022-07-14 13:00:00,1.30786,1.31319,1.30776,1.31277,5810
2022-07-14 14:00:00,1.31277,1.31445,1.31171,1.31381,6764
2022-07-14 15:00:00,1.31382,1.3168,1.31375,1.31665,7777
2022-07-14 16:00:00,1.31661,1.32234,1.31567,1.31601,13690
2022-07-14 17:00:00,1.31602,1.31904,1.31547,1.31586,11596
2022-07-14 18:00:00,1.31586,1.3159399999999999,1.3090600000000001,1.31002,12411
2022-07-14 19:00:00,1.31002,1.31358,1.30998,1.31329,9086
2022-07-14 20:00:00,1.31329,1.31392,1.31161,1.31287,7331
2022-07-14 21:00:00,1.31287,1.31288,1.30996,1.31056,5597
2022-07-14 22:00:00,1.31056,1.3115,1.31013,1.3103500000000001,4537
2022-07-14 23:00:00,1.3103500000000001,1.31141,1.3103099999999999,1.31137,989
2022-07-15 00:00:00,1.31139,1.3119,1.31138,1.3118699999999999,381
2022-07-15 01:00:00,1.3118699999999999,1.31239,1.31152,1.31155,1102
2022-07-15 02:00:00,1.3115700000000001,1.31172,1.31074,1.31076,950
2022-07-15 03:00:00,1.31075,1.31288,1.31059,1.3121399999999999,3908
2022-07-15 04:00:00,1.3121399999999999,1.3126,1.3101099999999999,1.31037,4779
2022-07-15 05:00:00,1.31037,1.31089,1.30935,1.31018,4269
2022-07-15 06:00:00,1.31019,1.31128,1.31005,1.3107199999999999,2426
2022-07-15 07:00:00,1.3107199999999999,1.31131,1.31043,1.31101,1787
2022-07-15 08:00:00,1.3109899999999999,1.31256,1.31093,1.31198,2714
2022-07-15 09:00:00,1.31198,1.31312,1.3111,1.3127499999999999,4394
2022-07-15 10:00:00,1.3127499999999999,1.31355,1.3106,1.3115999999999999,6675
2022-07-15 11:00:00,1.3115999999999999,1.31266,1.31066,1.31113,4644
2022-07-15 12:00:00,1.31113,1.31136,1.3087900000000001,1.30911,4141
2022-07-15 13:00:00,1.30911,1.3094999999999999,1.3066200000000001,1.3072599999999999,3705
2022-07-15 14:00:00,1.3072599999999999,1.30806,1.30617,1.30708,3767
2022-07-15 15:00:00,1.3070599999999999,1.30815,1.3045,1.30502,9877
2022-07-15 16:00:00,1.30503,1.30742,1.3028,1.30558,11438
2022-07-15 17:00:00,1.3054700000000001,1.3054700000000001,1.30129,1.3022,14210
2022-07-15 18:00:00,1.3022,1.30439,1.30148,1.30434,6279
2022-07-15 19:00:00,1.30434,1.30434,1.30338,1.30339,3602
2022-07-15 20:00:00,1.30346,1.30407,1.30268,1.30354,2678
2022-07-15 21:00:00,1.30354,1.3039399999999999,1.30298,1.30322,2217
2022-07-15 22:00:00,1.30322,1.30373,1.30187,1.30206,2121
2022-07-15 23:00:00,1.30206,1.30279,1.30178,1.30234,1170
2022-07-18 00:00:00,1.30168,1.30219,1.30158,1.30205,190
2022-07-18 01:00:00,1.30205,1.30239,1.30103,1.30156,1514
2022-07-18 02:00:00,1.30151,1.30186,1.30051,1.30076,1849
2022-07-18 03:00:00,1.30075,1.3025,1.30068,1.30161,2504
2022-07-18 04:00:00,1.3016,1.30175,1.29953,1.30004,4123
2022-07-18 05:00:00,1.30004,1.30043,1.29963,1.29986,2684
2022-07-18 06:00:00,1.29986,1.30008,1.29866,1.29932,2668
2022-07-18 07:00:00,1.29932,1.30042,1.29907,1.29989,1897
2022-07-18 08:00:00,1.29988,1.30016,1.2984,1.29983,2960
2022-07-18 09:00:00,1.29983,1.30003,1.29791,1.29807,4752
2022-07-18 10:00:00,1.2980800000000001,1.29919,1.29692,1.29778,6305
2022-07-18 11:00:00,1.29778,1.29904,1.29739,1.2984200000000001,3109
2022-07-18 12:00:00,1.2984200000000001,1.29873,1.29664,1.29671,3338
2022-07-18 13:00:00,1.29671,1.2981,1.29638,1.29688,3217
2022-07-18 14:00:00,1.29688,1.29878,1.29638,1.29856,3666
2022-07-18 15:00:00,1.29856,1.29902,1.29527,1.29551,5034
2022-07-18 16:00:00,1.29549,1.29613,1.2934,1.2944499999999999,8967
2022-07-18 17:00:00,1.29444,1.29557,1.2898100000000001,1.2902,9490
2022-07-18 18:00:00,1.29022,1.29283,1.29001,1.2919399999999999,4820
2022-07-18 19:00:00,1.2919399999999999,1.29468,1.29143,1.29457,3300
2022-07-18 20:00:00,1.29456,1.29638,1.29339,1.29635,4047
2022-07-18 21:00:00,1.29635,1.2971,1.29535,1.29683,4004
2022-07-18 22:00:00,1.29683,1.29832,1.2959800000000001,1.29761,4164
2022-07-18 23:00:00,1.2976,1.29822,1.29751,1.2982,966
2022-07-19 00:00:00,1.29797,1.2982,1.2959399999999999,1.298,425
2022-07-19 01:00:00,1.298,1.29893,1.29751,1.29891,1248
2022-07-19 02:00:00,1.29891,1.29892,1.29793,1.29795,1259
2022-07-19 03:00:00,1.29795,1.29883,1.2977699999999999,1.29866,2274
2022-07-19 04:00:00,1.29866,1.29867,1.29721,1.29794,3497
2022-07-19 05:00:00,1.29793,1.29797,1.29692,1.29738,2822
2022-07-19 06:00:00,1.29738,1.29758,1.2968,1.29728,2581
2022-07-19 07:00:00,1.29728,1.29752,1.2965,1.29727,2017
2022-07-19 08:00:00,1.29727,1.29741,1.29487,1.29561,3328
2022-07-19 09:00:00,1.29561,1.2958,1.2946900000000001,1.29541,4200
2022-07-19 10:00:00,1.29541,1.2956400000000001,1.2937,1.29498,7790
2022-07-19 11:00:00,1.29497,1.29606,1.29346,1.2953000000000001,5678
2022-07-19 12:00:00,1.2953000000000001,1.29599,1.2929,1.2947,4624
2022-07-19 13:00:00,1.2947,1.29539,1.2938100000000001,1.2938399999999999,4524
2022-07-19 14:00:00,1.29385,1.29509,1.29359,1.2937699999999999,3723
2022-07-19 15:00:00,1.29378,1.29558,1.29364,1.2943799999999999,4208
2022-07-19 16:00:00,1.2943799999999999,1.29491,1.29131,1.29276,8072
2022-07-19 17:00:00,1.29276,1.29304,1.28895,1.28924,11475
2022-07-19 18:00:00,1.28926,1.2898800000000001,1.28854,1.28872,6415
2022-07-19 19:00:00,1.28872,1.29009,1.28757,1.28848,4207
2022-07-19 20:00:00,1.28848,1.28943,1.28813,1.2888899999999999,2676
2022-07-19 21:00:00,1.28888,1.28969,1.28782,1.2879,3606
2022-07-19 22:00:00,1.28793,1.2885900000000001,1.2871299999999999,1.2873,3404
2022-07-19 23:00:00,1.2873,1.28742,1.28665,1.28696,952
2022-07-20 00:00:00,1.28697,1.28715,1.28687,1.28704,138
2022-07-20 01:00:00,1.28708,1.28718,1.28654,1.28666,905
2022-07-20 02:00:00,1.28666,1.28748,1.28661,1.28736,1545
2022-07-20 03:00:00,1.2873700000000001,1.28758,1.28607,1.28636,1952
2022-07-20 04:00:00,1.28636,1.28714,1.28627,1.28707,1300
2022-07-20 05:00:00,1.28707,1.28718,1.28577,1.28579,2024
2022-07-20 06:00:00,1.28579,1.28648,1.2855699999999999,1.28617,1216
2022-07-20 07:00:00,1.28617,1.28647,1.28569,1.28635,950
2022-07-20 08:00:00,1.28635,1.28698,1.28623,1.28681,1754
2022-07-20 09:00:00,1.2868,1.28751,1.28636,1.28654,4048
2022-07-20 10:00:00,1.28654,1.28821,1.28614,1.28776,5616
2022-07-20 11:00:00,1.28776,1.28804,1.28635,1.28678,5125
2022-07-20 12:00:00,1.2868,1.28689,1.2857,1.28582,3177
2022-07-20 13:00:00,1.28583,1.28912,1.2854700000000001,1.28791,5171
2022-07-20 14:00:00,1.28791,1.28894,1.28753,1.28784,4833
2022-07-20 15:00:00,1.28784,1.29065,1.28701,1.2885499999999999,7249
2022-07-20 16:00:00,1.2885499999999999,1.29001,1.28729,1.28899,8382
2022-07-20 17:00:00,1.28899,1.28976,1.28677,1.28683,9124
2022-07-20 18:00:00,1.28683,1.2886,1.28682,1.28752,5740
2022-07-20 19:00:00,1.28752,1.28934,1.28704,1.2878,4152
2022-07-20 20:00:00,1.2878,1.29063,1.28776,1.29041,7226
2022-07-20 21:00:00,1.29041,1.29046,1.28784,1.28793,4610
2022-07-20 22:00:00,1.28793,1.28841,1.2873299999999999,1.28768,3053
2022-07-20 23:00:00,1.28768,1.28874,1.2876400000000001,1.28799,767
2022-07-21 00:00:00,1.28802,1.28847,1.28796,1.2883,170
2022-07-21 01:00:00,1.28827,1.2894700000000001,1.2877100000000001,1.28936,804
2022-07-21 02:00:00,1.28936,1.28964,1.28817,1.28868,922
2022-07-21 03:00:00,1.28869,1.28876,1.28757,1.28804,2489
2022-07-21 04:00:00,1.28806,1.28885,1.28727,1.28788,4102
2022-07-21 05:00:00,1.28788,1.28824,1.28698,1.28725,2699
2022-07-21 06:00:00,1.28725,1.28772,1.28697,1.28755,2750
2022-07-21 07:00:00,1.28755,1.28758,1.2861799999999999,1.28619,2524
2022-07-21 08:00:00,1.28619,1.2867600000000001,1.28596,1.28623,2598
2022-07-21 09:00:00,1.28623,1.28796,1.2862,1.28786,4127
2022-07-21 10:00:00,1.28786,1.29006,1.28673,1.28985,7248
2022-07-21 11:00:00,1.2898,1.29156,1.28979,1.29064,6488
2022-07-21 12:00:00,1.29067,1.2927,1.29061,1.2913999999999999,4195
2022-07-21 13:00:00,1.2913999999999999,1.29188,1.29043,1.29165,3035
2022-07-21 14:00:00,1.29165,1.29311,1.29148,1.29234,4156
2022-07-21 15:00:00,1.29234,1.29253,1.28876,1.28958,12574
2022-07-21 16:00:00,1.28961,1.29338,1.2889300000000001,1.29075,17489
2022-07-21 17:00:00,1.29075,1.29368,1.2886,1.28881,12861
2022-07-21 18:00:00,1.28881,1.29055,1.28803,1.28846,7661
2022-07-21 19:00:00,1.28846,1.28906,1.28785,1.28797,3943
2022-07-21 20:00:00,1.28797,1.2888600000000001,1.28736,1.28831,4135
2022-07-21 21:00:00,1.28831,1.28944,1.28799,1.28942,3271
2022-07-21 22:00:00,1.28942,1.28945,1.2872,1.28723,2909
2022-07-21 23:00:00,1.28722,1.28763,1.28643,1.28643,1262
2022-07-22 00:00:00,1.28643,1.28685,1.28643,1.28655,156
2022-07-22 01:00:00,1.28655,1.28765,1.2864900000000001,1.28763,956
2022-07-22 02:00:00,1.28763,1.28803,1.28693,1.2880099999999999,847
2022-07-22 03:00:00,1.2880099999999999,1.28861,1.28781,1.28786,2017
2022-07-22 04:00:00,1.28786,1.28933,1.28749,1.28784,2903
2022-07-22 05:00:00,1.28782,1.28846,1.28749,1.28827,2310
2022-07-22 06:00:00,1.2882799999999999,1.28914,1.2880099999999999,1.28845,1318
2022-07-22 07:00:00,1.28845,1.28972,1.28833,1.28963,1096
2022-07-22 08:00:00,1.28963,1.28965,1.2886,1.28901,2113
2022-07-22 09:00:00,1.289,1.28906,1.28701,1.28701,2800
2022-07-22 10:00:00,1.2870300000000001,1.28925,1.28685,1.28812,5847
2022-07-22 11:00:00,1.28812,1.2884,1.28682,1.28743,5220
2022-07-22 12:00:00,1.28743,1.28746,1.28638,1.28651,3182
2022-07-22 13:00:00,1.28651,1.28729,1.28631,1.28634,2732
2022-07-22 14:00:00,1.28634,1.28741,1.28579,1.28626,3761
2022-07-22 15:00:00,1.28626,1.28684,1.28525,1.2864,4627
2022-07-22 16:00:00,1.2864,1.28692,1.28221,1.28429,9412
2022-07-22 17:00:00,1.2842799999999999,1.28555,1.2827,1.28366,10892
2022-07-22 18:00:00,1.28366,1.2871000000000001,1.28304,1.28599,7195
2022-07-22 19:00:00,1.28599,1.28823,1.28599,1.28755,4020
2022-07-22 20:00:00,1.28755,1.2904200000000001,1.28753,1.28941,4136
2022-07-22 21:00:00,1.28941,1.2924,1.28941,1.29209,4644
2022-07-22 22:00:00,1.29208,1.29276,1.29143,1.29144,3354
2022-07-22 23:00:00,1.29144,1.29173,1.2909,1.29126,1192
2022-07-25 00:00:00,1.29163,1.29163,1.29126,1.2913000000000001,95
2022-07-25 01:00:00,1.29127,1.29223,1.2911299999999999,1.2913000000000001,1470
2022-07-25 02:00:00,1.2913000000000001,1.2925900000000001,1.29118,1.2925499999999999,1398
2022-07-25 03:00:00,1.2925499999999999,1.29444,1.29196,1.29436,3149
2022-07-25 04:00:00,1.2943799999999999,1.29464,1.29345,1.29382,4490
2022-07-25 05:00:00,1.29382,1.29401,1.29282,1.29291,3190
2022-07-25 06:00:00,1.29291,1.29343,1.29234,1.29263,1638
2022-07-25 07:00:00,1.29266,1.2932299999999999,1.2925499999999999,1.29285,1125
2022-07-25 08:00:00,1.2928899999999999,1.2943,1.29269,1.2935400000000001,2331
2022-07-25 09:00:00,1.2935400000000001,1.29436,1.29298,1.29305,3197
2022-07-25 10:00:00,1.29305,1.29322,1.29141,1.29162,5863
2022-07-25 11:00:00,1.29162,1.29217,1.2888600000000001,1.28946,4575
2022-07-25 12:00:00,1.28946,1.28971,1.28678,1.28711,4322
2022-07-25 13:00:00,1.28712,1.28778,1.28685,1.28692,3195
2022-07-25 14:00:00,1.28697,1.28727,1.2861099999999999,1.28666,3356
2022-07-25 15:00:00,1.28661,1.28687,1.28484,1.28544,4143
2022-07-25 16:00:00,1.28543,1.28707,1.28419,1.2847,6866
2022-07-25 17:00:00,1.28472,1.28773,1.28422,1.28614,10112
2022-07-25 18:00:00,1.28614,1.2867600000000001,1.28431,1.28434,5126
2022-07-25 19:00:00,1.28434,1.28664,1.28431,1.28551,3133
2022-07-25 20:00:00,1.28552,1.28558,1.28423,1.28433,2253
2022-07-25 21:00:00,1.28433,1.28487,1.28345,1.28446,2339
2022-07-25 22:00:00,1.28446,1.28504,1.2835,1.28352,2534
2022-07-25 23:00:00,1.28352,1.28479,1.2834699999999999,1.28448,950
2022-07-26 00:00:00,1.28444,1.28455,1.28397,1.28426,149
2022-07-26 01:00:00,1.28424,1.28542,1.28422,1.28526,731
2022-07-26 02:00:00,1.28526,1.2854700000000001,1.28484,1.28513,972
2022-07-26 03:00:00,1.28513,1.28541,1.2842,1.28507,2072
2022-07-26 04:00:00,1.28507,1.28521,1.28294,1.2831299999999999,3375
2022-07-26 05:00:00,1.2831299999999999,1.28387,1.2824900000000001,1.2828300000000001,2036
2022-07-26 06:00:00,1.2828300000000001,1.2838,1.28256,1.28363,1447
2022-07-26 07:00:00,1.28363,1.28415,1.28359,1.28393,1033
2022-07-26 08:00:00,1.28393,1.28399,1.2826,1.28277,1822
2022-07-26 09:00:00,1.28277,1.2834400000000001,1.28223,1.28329,2414
2022-07-26 10:00:00,1.28328,1.2836,1.28153,1.28235,4077
2022-07-26 11:00:00,1.28236,1.28363,1.28216,1.2830599999999999,2900
2022-07-26 12:00:00,1.2831000000000001,1.28677,1.28298,1.28662,3757
2022-07-26 13:00:00,1.28663,1.28836,1.2863,1.28688,4611
2022-07-26 14:00:00,1.2869,1.28772,1.28629,1.28746,3713
2022-07-26 15:00:00,1.28746,1.2888600000000001,1.28693,1.28698,4301
2022-07-26 16:00:00,1.28701,1.28792,1.2858800000000001,1.28743,7792
2022-07-26 17:00:00,1.28744,1.28905,1.28648,1.28729,9250
2022-07-26 18:00:00,1.28729,1.2898,1.2870599999999999,1.2891599999999999,5470
2022-07-26 19:00:00,1.2891599999999999,1.28961,1.28812,1.28823,3686
2022-07-26 20:00:00,1.28824,1.28854,1.2873700000000001,1.2884,2491
2022-07-26 21:00:00,1.2884,1.2901,1.2876,1.2894700000000001,3030
2022-07-26 22:00:00,1.2894700000000001,1.28998,1.28843,1.28902,2608
2022-07-26 23:00:00,1.28903,1.28905,1.28784,1.28826,2026
2022-07-27 00:00:00,1.28826,1.2886600000000001,1.28805,1.28807,194
2022-07-27 01:00:00,1.28807,1.28807,1.28727,1.28741,1011
2022-07-27 02:00:00,1.28741,1.28759,1.28719,1.28759,1157
2022-07-27 03:00:00,1.28759,1.2876,1.28624,1.2866,2562
2022-07-27 04:00:00,1.28664,1.28743,1.28621,1.28673,3532
2022-07-27 05:00:00,1.28671,1.28756,1.28641,1.28694,2534
2022-07-27 06:00:00,1.28694,1.28714,1.2865199999999999,1.28692,1633
2022-07-27 07:00:00,1.28692,1.28694,1.2859099999999999,1.28598,972
2022-07-27 08:00:00,1.28597,1.28638,1.28549,1.28556,1945
2022-07-27 09:00:00,1.2855699999999999,1.28653,1.28517,1.28647,3194
2022-07-27 10:00:00,1.28647,1.28665,1.28553,1.28592,4177
2022-07-27 11:00:00,1.28592,1.2861799999999999,1.28508,1.28544,3308
2022-07-27 12:00:00,1.28544,1.2858399999999999,1.28467,1.28578,2582
2022-07-27 13:00:00,1.28578,1.28658,1.28546,1.28614,2761
2022-07-27 14:00:00,1.28613,1.28614,1.28478,1.28599,3095
2022-07-27 15:00:00,1.28599,1.28668,1.28471,1.28657,3764
2022-07-27 16:00:00,1.28657,1.2882,1.28656,1.28697,5977
2022-07-27 17:00:00,1.28697,1.28998,1.28626,1.28933,6536
2022-07-27 18:00:00,1.28933,1.28975,1.28754,1.2882799999999999,4218
2022-07-27 19:00:00,1.2882799999999999,1.2892000000000001,1.28778,1.2891,2968
2022-07-27 20:00:00,1.2891,1.2894999999999999,1.28813,1.28906,2546
2022-07-27 21:00:00,1.28905,1.2911000000000001,1.28288,1.28361,14526
2022-07-27 22:00:00,1.28361,1.28446,1.2808,1.28185,7165
2022-07-27 23:00:00,1.28187,1.28299,1.28177,1.2822200000000001,2252
2022-07-28 00:00:00,1.2821,1.2824,1.28179,1.2823,90
2022-07-28 01:00:00,1.2823,1.28258,1.28174,1.28213,572
2022-07-28 02:00:00,1.28213,1.28213,1.28125,1.28182,902
2022-07-28 03:00:00,1.28182,1.2833999999999999,1.28147,1.28302,1884
2022-07-28 04:00:00,1.28301,1.2836400000000001,1.28203,1.28221,3813
2022-07-28 05:00:00,1.28216,1.28298,1.2821500000000001,1.28233,2575
2022-07-28 06:00:00,1.28233,1.28309,1.2818800000000001,1.28277,1528
2022-07-28 07:00:00,1.28277,1.28316,1.28227,1.28292,1818
2022-07-28 08:00:00,1.28291,1.2831000000000001,1.28163,1.28175,2014
2022-07-28 09:00:00,1.28176,1.28197,1.27949,1.2812700000000001,3838
2022-07-28 10:00:00,1.2812700000000001,1.28223,1.28046,1.28047,4401
2022-07-28 11:00:00,1.28048,1.2814,1.27975,1.27999,4094
2022-07-28 12:00:00,1.2799800000000001,1.28192,1.27972,1.28162,3580
2022-07-28 13:00:00,1.28163,1.28267,1.28047,1.28202,4221
2022-07-28 14:00:00,1.28203,1.2835,1.28168,1.28194,3685
2022-07-28 15:00:00,1.28194,1.28316,1.28072,1.28241,8453
2022-07-28 16:00:00,1.28241,1.28551,1.28124,1.28467,9951
2022-07-28 17:00:00,1.28478,1.28694,1.2835,1.28524,10076
2022-07-28 18:00:00,1.28524,1.28575,1.28316,1.28329,5352
2022-07-28 19:00:00,1.28328,1.2852700000000001,1.28316,1.28399,3704
2022-07-28 20:00:00,1.28399,1.2843499999999999,1.28258,1.2831000000000001,3057
2022-07-28 21:00:00,1.2831000000000001,1.28385,1.28224,1.28227,2259
2022-07-28 22:00:00,1.28226,1.28236,1.28121,1.28183,2272
2022-07-28 23:00:00,1.28183,1.28198,1.2802799999999999,1.28034,1571
2022-07-29 00:00:00,1.28049,1.28108,1.28021,1.28064,382
2022-07-29 01:00:00,1.2806600000000001,1.2812299999999999,1.28021,1.28022,1036
2022-07-29 02:00:00,1.28022,1.28083,1.28019,1.2806600000000001,1286
2022-07-29 03:00:00,1.2806600000000001,1.28092,1.28019,1.28052,2142
2022-07-29 04:00:00,1.28052,1.28131,1.28027,1.28054,2852
2022-07-29 05:00:00,1.28054,1.2816100000000001,1.28039,1.28086,2230
2022-07-29 06:00:00,1.28086,1.2809599999999999,1.28002,1.28054,2559
2022-07-29 07:00:00,1.28054,1.28087,1.27957,1.28072,2298
2022-07-29 08:00:00,1.28072,1.28119,1.27963,1.28077,3145
2022-07-29 09:00:00,1.28076,1.28104,1.27884,1.27965,3876
2022-07-29 10:00:00,1.27965,1.28045,1.27892,1.27953,4947
2022-07-29 11:00:00,1.27952,1.28189,1.2795,1.28163,4030
2022-07-29 12:00:00,1.28163,1.28383,1.28136,1.28351,3342
2022-07-29 13:00:00,1.28351,1.28395,1.28238,1.28247,2994
2022-07-29 14:00:00,1.28247,1.28448,1.28236,1.28448,3912
2022-07-29 15:00:00,1.28448,1.2854999999999999,1.28328,1.28413,6712
2022-07-29 16:00:00,1.28412,1.28543,1.28368,1.28413,8166
2022-07-29 17:00:00,1.28419,1.2848899999999999,1.2807,1.28125,11145
2022-07-29 18:00:00,1.28124,1.28224,1.27987,1.28033,7466
2022-07-29 19:00:00,1.28033,1.28182,1.27991,1.28116,3649
2022-07-29 20:00:00,1.28116,1.28293,1.28103,1.28259,2583
2022-07-29 21:00:00,1.28259,1.28305,1.28102,1.28106,2972
2022-07-29 22:00:00,1.28105,1.28137,1.28042,1.28048,2575
2022-07-29 23:00:00,1.28048,1.28061,1.27902,1.27951,1257
2022-08-01 00:00:00,1.28037,1.28042,1.27875,1.27907,141
2022-08-01 01:00:00,1.27905,1.28205,1.2788,1.28119,1702
2022-08-01 02:00:00,1.28119,1.28166,1.28082,1.28145,1366
2022-08-01 03:00:00,1.28142,1.28173,1.28029,1.2806199999999999,1915
2022-08-01 04:00:00,1.2806199999999999,1.2812000000000001,1.27981,1.28094,2584
2022-08-01 05:00:00,1.28094,1.28113,1.27951,1.27953,1480
2022-08-01 06:00:00,1.27953,1.28084,1.2794400000000001,1.2807,1101
2022-08-01 07:00:00,1.2807,1.28098,1.28056,1.28078,958
2022-08-01 08:00:00,1.28075,1.28104,1.2800099999999999,1.28077,1191
2022-08-01 09:00:00,1.28077,1.2808899999999999,1.27901,1.27932,2380
2022-08-01 10:00:00,1.27932,1.27955,1.27814,1.27836,3548
2022-08-01 11:00:00,1.27835,1.2795,1.27796,1.2785,3553
2022-08-01 12:00:00,1.2785,1.27858,1.27707,1.27743,2401
2022-08-01 13:00:00,1.27743,1.27772,1.27671,1.2772000000000001,2015
2022-08-01 14:00:00,1.2772000000000001,1.27804,1.27674,1.27792,2712
2022-08-01 15:00:00,1.2779099999999999,1.27874,1.27719,1.2785199999999999,3803
2022-08-01 16:00:00,1.27853,1.28175,1.2784499999999999,1.2812299999999999,7152
2022-08-01 17:00:00,1.28124,1.28284,1.28012,1.28163,9240
2022-08-01 18:00:00,1.28163,1.28385,1.28128,1.28322,4847
2022-08-01 19:00:00,1.28322,1.28325,1.28201,1.28216,2503
2022-08-01 20:00:00,1.28216,1.28465,1.28216,1.28417,3688
2022-08-01 21:00:00,1.28417,1.28558,1.28381,1.28442,3801
2022-08-01 22:00:00,1.28441,1.28514,1.28369,1.28406,3021
2022-08-01 23:00:00,1.28406,1.28424,1.2836400000000001,1.28372,735
2022-08-02 00:00:00,1.28375,1.28383,1.28341,1.2838,187
2022-08-02 01:00:00,1.28378,1.28427,1.28341,1.28384,1012
2022-08-02 02:00:00,1.28382,1.28448,1.28378,1.28438,1357
2022-08-02 03:00:00,1.28438,1.28555,1.28366,1.28444,3509
2022-08-02 04:00:00,1.28444,1.2858,1.28413,1.2852999999999999,3702
2022-08-02 05:00:00,1.2852700000000001,1.28629,1.28491,1.28535,1997
2022-08-02 06:00:00,1.28535,1.28582,1.28451,1.28494,1645
2022-08-02 07:00:00,1.28494,1.2860800000000001,1.28451,1.28583,2616
2022-08-02 08:00:00,1.28583,1.28726,1.28532,1.28655,2514
2022-08-02 09:00:00,1.28655,1.2871000000000001,1.2858399999999999,1.28634,3959
2022-08-02 10:00:00,1.28637,1.28779,1.2858800000000001,1.28638,5138
2022-08-02 11:00:00,1.28635,1.28757,1.28578,1.28599,3772
2022-08-02 12:00:00,1.28602,1.28716,1.28582,1.28659,2415
2022-08-02 13:00:00,1.2866,1.28757,1.28641,1.28711,2696
2022-08-02 14:00:00,1.2871299999999999,1.2873299999999999,1.2846600000000001,1.28522,3245
2022-08-02 15:00:00,1.28522,1.28663,1.28491,1.28617,4484
2022-08-02 16:00:00,1.2861500000000001,1.28806,1.28382,1.28675,9314
2022-08-02 17:00:00,1.28675,1.2886600000000001,1.28518,1.28644,10998
2022-08-02 18:00:00,1.28644,1.28707,1.28424,1.2854999999999999,6909
2022-08-02 19:00:00,1.2854999999999999,1.2858,1.28346,1.28356,4409
2022-08-02 20:00:00,1.28358,1.28603,1.28336,1.28483,4446
2022-08-02 21:00:00,1.28484,1.28605,1.2842500000000001,1.28577,4581
2022-08-02 22:00:00,1.28577,1.2872,1.2854,1.2870599999999999,3433
2022-08-02 23:00:00,1.2870599999999999,1.28816,1.287,1.2877100000000001,941
2022-08-03 00:00:00,1.28761,1.28788,1.28707,1.28736,157
2022-08-03 01:00:00,1.28718,1.28811,1.28682,1.288,1399
2022-08-03 02:00:00,1.288,1.2889,1.2875,1.28877,1456
2022-08-03 03:00:00,1.2888,1.28913,1.28838,1.28848,1925
2022-08-03 04:00:00,1.28848,1.28848,1.2857,1.2858399999999999,2657
2022-08-03 05:00:00,1.2858399999999999,1.2867899999999999,1.28542,1.28628,1764
2022-08-03 06:00:00,1.28628,1.2864200000000001,1.28567,1.28574,1205
2022-08-03 07:00:00,1.28576,1.28599,1.28544,1.2857,1063
2022-08-03 08:00:00,1.2857,1.2858399999999999,1.285,1.28535,1432
2022-08-03 09:00:00,1.28539,1.28664,1.28506,1.28631,2523
2022-08-03 10:00:00,1.28631,1.28697,1.28577,1.28656,3533
2022-08-03 11:00:00,1.28654,1.28718,1.28561,1.2858800000000001,2506
2022-08-03 12:00:00,1.2858800000000001,1.28632,1.28531,1.28543,1828
2022-08-03 13:00:00,1.28542,1.2864499999999999,1.28467,1.2860800000000001,2302
2022-08-03 14:00:00,1.28607,1.28613,1.28444,1.28475,2703
2022-08-03 15:00:00,1.28475,1.2848,1.28321,1.2836699999999999,3627
2022-08-03 16:00:00,1.28369,1.28535,1.2834400000000001,1.28443,4631
2022-08-03 17:00:00,1.2846199999999999,1.28838,1.2846199999999999,1.2883499999999999,8955
2022-08-03 18:00:00,1.28833,1.28848,1.28654,1.28695,5326
2022-08-03 19:00:00,1.28694,1.28741,1.28536,1.2855400000000001,3849
2022-08-03 20:00:00,1.2855400000000001,1.2858,1.28437,1.28477,2307
2022-08-03 21:00:00,1.28476,1.28484,1.28356,1.28423,3071
2022-08-03 22:00:00,1.28423,1.28436,1.2834400000000001,1.28424,2163
2022-08-03 23:00:00,1.2842,1.28444,1.2835,1.28395,859
2022-08-04 00:00:00,1.28391,1.2843,1.28366,1.28423,251
2022-08-04 01:00:00,1.28424,1.2849300000000001,1.28417,1.2849,1117
2022-08-04 02:00:00,1.2849,1.2854700000000001,1.28487,1.2854700000000001,622
2022-08-04 03:00:00,1.28548,1.2855400000000001,1.28397,1.2840799999999999,1234
2022-08-04 04:00:00,1.2840799999999999,1.2845,1.28336,1.28423,1456
2022-08-04 05:00:00,1.28423,1.28507,1.28383,1.28449,1104
2022-08-04 06:00:00,1.28447,1.2849599999999999,1.28421,1.28453,790
2022-08-04 07:00:00,1.28453,1.28457,1.2841,1.2842,558
2022-08-04 08:00:00,1.2842,1.28475,1.28366,1.28467,1295
2022-08-04 09:00:00,1.28467,1.2854700000000001,1.2843200000000001,1.28485,2533
2022-08-04 10:00:00,1.28483,1.28533,1.28397,1.28446,3437
2022-08-04 11:00:00,1.28446,1.28544,1.284,1.2848899999999999,2254
2022-08-04 12:00:00,1.2848899999999999,1.2852299999999999,1.28304,1.28341,2207
2022-08-04 13:00:00,1.28341,1.28342,1.28177,1.28229,2213
2022-08-04 14:00:00,1.28229,1.2845900000000001,1.28207,1.2842500000000001,4561
2022-08-04 15:00:00,1.2842500000000001,1.2846,1.283,1.28379,4280
2022-08-04 16:00:00,1.28381,1.28759,1.28381,1.2858800000000001,7057
2022-08-04 17:00:00,1.28586,1.28666,1.28452,1.28556,7276
2022-08-04 18:00:00,1.28553,1.2867,1.2849300000000001,1.28528,5392
2022-08-04 19:00:00,1.28528,1.28714,1.28477,1.28696,3805
2022-08-04 20:00:00,1.28695,1.28724,1.2849599999999999,1.2856,3234
2022-08-04 21:00:00,1.2856,1.28565,1.28429,1.28479,2661
2022-08-04 22:00:00,1.28478,1.28593,1.28448,1.28586,2294
2022-08-04 23:00:00,1.28586,1.28687,1.28562,1.28617,1148
2022-08-05 00:00:00,1.2861799999999999,1.2866900000000001,1.28593,1.28656,221
2022-08-05 01:00:00,1.28656,1.28696,1.2861799999999999,1.28639,1031
2022-08-05 02:00:00,1.28639,1.28716,1.28637,1.28695,831
2022-08-05 03:00:00,1.28694,1.2873700000000001,1.28671,1.28714,1772
2022-08-05 04:00:00,1.28715,1.28788,1.28697,1.28746,2605
2022-08-05 05:00:00,1.28746,1.28775,1.28715,1.28736,1732
2022-08-05 06:00:00,1.28734,1.28741,1.28692,1.28696,804
2022-08-05 07:00:00,1.28696,1.28715,1.2867,1.2868,780
2022-08-05 08:00:00,1.28681,1.28763,1.2864900000000001,1.28668,1445
2022-08-05 09:00:00,1.28668,1.2873999999999999,1.2864,1.2867600000000001,2159
2022-08-05 10:00:00,1.2867600000000001,1.28716,1.28634,1.2867199999999999,1967
2022-08-05 11:00:00,1.28671,1.28873,1.28671,1.2882500000000001,2687
2022-08-05 12:00:00,1.2882500000000001,1.28897,1.2879800000000001,1.28873,1506
2022-08-05 13:00:00,1.28873,1.28928,1.28839,1.28904,1753
2022-08-05 14:00:00,1.28904,1.28946,1.28854,1.28904,2536
2022-08-05 15:00:00,1.28904,1.29632,1.2877399999999999,1.2960099999999999,8329
2022-08-05 16:00:00,1.29607,1.29848,1.29397,1.2944,9401
2022-08-05 17:00:00,1.29439,1.29515,1.29219,1.29239,8458
2022-08-05 18:00:00,1.2924,1.29466,1.29239,1.2942,5565
2022-08-05 19:00:00,1.29419,1.29433,1.29224,1.29264,4230
2022-08-05 20:00:00,1.29265,1.29307,1.29182,1.29307,3676
2022-08-05 21:00:00,1.29307,1.29404,1.2927,1.29382,3630
2022-08-05 22:00:00,1.2938100000000001,1.29386,1.29267,1.29341,3086
2022-08-05 23:00:00,1.2934,1.29382,1.29279,1.29365,1084
2022-08-08 00:00:00,1.2925900000000001,1.29345,1.2925900000000001,1.29335,88
2022-08-08 01:00:00,1.29335,1.29464,1.29335,1.29402,1176
2022-08-08 02:00:00,1.29403,1.29449,1.29366,1.2943500000000001,1225
2022-08-08 03:00:00,1.2943500000000001,1.2949899999999999,1.29412,1.29452,2199
2022-08-08 04:00:00,1.29452,1.29482,1.29309,1.29309,1797
2022-08-08 05:00:00,1.29309,1.29379,1.29307,1.29373,1033
2022-08-08 06:00:00,1.29373,1.29388,1.29303,1.2931300000000001,1275
2022-08-08 07:00:00,1.2931599999999999,1.29329,1.2928,1.29288,642
2022-08-08 08:00:00,1.29288,1.29309,1.29231,1.29234,1088
2022-08-08 09:00:00,1.29233,1.29245,1.29097,1.29097,2422
2022-08-08 10:00:00,1.29097,1.2910599999999999,1.28883,1.28933,2572
2022-08-08 11:00:00,1.28933,1.29124,1.28931,1.29087,2021
2022-08-08 12:00:00,1.29085,1.29134,1.29035,1.2904499999999999,1622
2022-08-08 13:00:00,1.2904499999999999,1.29135,1.28973,1.28977,2030
2022-08-08 14:00:00,1.28977,1.29062,1.28805,1.28831,1956
2022-08-08 15:00:00,1.28831,1.28834,1.28506,1.28522,3238
2022-08-08 16:00:00,1.28522,1.28675,1.28386,1.2846899999999999,4698
2022-08-08 17:00:00,1.2846899999999999,1.28542,1.2840099999999999,1.28451,4418
2022-08-08 18:00:00,1.28452,1.28654,1.28385,1.28538,2919
2022-08-08 19:00:00,1.28539,1.28617,1.28487,1.28502,2300
2022-08-08 20:00:00,1.28502,1.28579,1.2846199999999999,1.28542,2474
2022-08-08 21:00:00,1.28542,1.28677,1.28532,1.2864200000000001,3546
2022-08-08 22:00:00,1.28643,1.28686,1.2859099999999999,1.286,2136
2022-08-08 23:00:00,1.286,1.28629,1.28535,1.28536,1144
2022-08-09 00:00:00,1.28534,1.28598,1.28501,1.28594,213
2022-08-09 01:00:00,1.28594,1.28633,1.28587,1.286,785
2022-08-09 02:00:00,1.28594,1.28602,1.28539,1.2855400000000001,630
2022-08-09 03:00:00,1.2855400000000001,1.2866,1.2854,1.28606,1249
2022-08-09 04:00:00,1.286,1.28739,1.2858399999999999,1.2869,1193
2022-08-09 05:00:00,1.2869,1.28694,1.28602,1.2863,1241
2022-08-09 06:00:00,1.28624,1.28628,1.28481,1.28522,1005
2022-08-09 07:00:00,1.28522,1.28558,1.28505,1.2854700000000001,630
2022-08-09 08:00:00,1.28548,1.28599,1.28537,1.28552,1105
2022-08-09 09:00:00,1.28552,1.28682,1.28548,1.28596,2109
2022-08-09 10:00:00,1.28599,1.28694,1.2854,1.28635,2805
2022-08-09 11:00:00,1.28634,1.28727,1.28513,1.28514,2614
2022-08-09 12:00:00,1.28514,1.2856,1.28434,1.28444,2113
2022-08-09 13:00:00,1.28443,1.28627,1.28431,1.28596,2265
2022-08-09 14:00:00,1.28594,1.28666,1.2855699999999999,1.28631,2068
2022-08-09 15:00:00,1.28629,1.28659,1.2854999999999999,1.28635,2933
2022-08-09 16:00:00,1.28639,1.28768,1.28569,1.28708,5601
2022-08-09 17:00:00,1.2871299999999999,1.28802,1.28631,1.28762,5676
2022-08-09 18:00:00,1.28762,1.2889599999999999,1.2873299999999999,1.28792,3873
2022-08-09 19:00:00,1.28796,1.29002,1.28765,1.2894999999999999,3199
2022-08-09 20:00:00,1.28949,1.28966,1.28868,1.2892700000000001,2627
2022-08-09 21:00:00,1.2892700000000001,1.28986,1.28878,1.28922,2240
2022-08-09 22:00:00,1.28922,1.28948,1.28829,1.28845,1952
2022-08-09 23:00:00,1.2885,1.2886199999999999,1.28793,1.2882,700
2022-08-10 00:00:00,1.2883200000000001,1.28882,1.2879,1.28826,229
2022-08-10 01:00:00,1.28827,1.2886600000000001,1.28817,1.28833,340
2022-08-10 02:00:00,1.28833,1.28888,1.2883200000000001,1.28852,578
2022-08-10 03:00:00,1.28854,1.28952,1.28845,1.28922,1138
2022-08-10 04:00:00,1.28922,1.28932,1.28851,1.28891,949
2022-08-10 05:00:00,1.28894,1.28901,1.28833,1.28887,1130
2022-08-10 06:00:00,1.28887,1.28913,1.2886199999999999,1.28867,997
2022-08-10 07:00:00,1.28867,1.28903,1.28851,1.28863,541
2022-08-10 08:00:00,1.28863,1.28901,1.28813,1.2883200000000001,901
2022-08-10 09:00:00,1.2883200000000001,1.28952,1.2883200000000001,1.28868,1622
2022-08-10 10:00:00,1.28867,1.28894,1.28726,1.28769,2867
2022-08-10 11:00:00,1.2876699999999999,1.28808,1.2865,1.28668,1922
2022-08-10 12:00:00,1.2866900000000001,1.28751,1.28641,1.28719,1630
2022-08-10 13:00:00,1.28719,1.2876699999999999,1.28707,1.2873299999999999,1833
2022-08-10 14:00:00,1.28732,1.28812,1.2873,1.28788,1896
2022-08-10 15:00:00,1.28784,1.28915,1.28176,1.28333,8358
2022-08-10 16:00:00,1.28332,1.28426,1.28173,1.28199,9236
2022-08-10 17:00:00,1.28199,1.2821500000000001,1.27564,1.27585,8746
2022-08-10 18:00:00,1.27586,1.27819,1.27509,1.27756,5643
2022-08-10 19:00:00,1.2775699999999999,1.2775699999999999,1.27606,1.2763900000000001,3935
2022-08-10 20:00:00,1.27638,1.27699,1.27588,1.27658,3080
2022-08-10 21:00:00,1.27658,1.27828,1.27628,1.27807,2806
2022-08-10 22:00:00,1.27813,1.27863,1.2776399999999999,1.2776399999999999,1808
2022-08-10 23:00:00,1.27765,1.27798,1.27734,1.27743,633
2022-08-11 00:00:00,1.27729,1.27743,1.27675,1.27731,235
2022-08-11 01:00:00,1.27733,1.2778,1.27733,1.27739,715
2022-08-11 02:00:00,1.27739,1.27775,1.2772299999999999,1.27744,1311
2022-08-11 03:00:00,1.27746,1.27821,1.2772299999999999,1.27774,1428
2022-08-11 04:00:00,1.27774,1.27841,1.27772,1.27813,1489
2022-08-11 05:00:00,1.27813,1.27899,1.27793,1.27854,1240
2022-08-11 06:00:00,1.27854,1.27882,1.27795,1.27838,1394
2022-08-11 07:00:00,1.27838,1.27897,1.27796,1.27896,1175
2022-08-11 08:00:00,1.27896,1.27916,1.27824,1.27826,1386
2022-08-11 09:00:00,1.27823,1.27841,1.27631,1.2765,2988
2022-08-11 10:00:00,1.27651,1.2771,1.27615,1.27652,2913
2022-08-11 11:00:00,1.27651,1.27724,1.27566,1.27589,2349
2022-08-11 12:00:00,1.27589,1.27712,1.27577,1.2763,2382
2022-08-11 13:00:00,1.2763200000000001,1.27738,1.2762,1.27661,2092
2022-08-11 14:00:00,1.27661,1.27747,1.27652,1.27718,2935
2022-08-11 15:00:00,1.27718,1.2776100000000001,1.27566,1.27599,5624
2022-08-11 16:00:00,1.27599,1.27706,1.27355,1.2739,6176
2022-08-11 17:00:00,1.27389,1.2754699999999999,1.27275,1.27434,6192
2022-08-11 18:00:00,1.27438,1.27649,1.27424,1.27448,6339
2022-08-11 19:00:00,1.2744900000000001,1.27491,1.2735699999999999,1.27377,4083
2022-08-11 20:00:00,1.27377,1.27583,1.27333,1.2752,3758
2022-08-11 21:00:00,1.2752,1.27665,1.27519,1.27593,2590
2022-08-11 22:00:00,1.27594,1.2776,1.2758099999999999,1.27718,2471
2022-08-11 23:00:00,1.27718,1.27719,1.27594,1.27629,1277
2022-08-12 00:00:00,1.27625,1.27647,1.27587,1.2760099999999999,190
2022-08-12 01:00:00,1.276,1.27664,1.27597,1.27634,618
2022-08-12 02:00:00,1.27634,1.27665,1.27624,1.27634,451
2022-08-12 03:00:00,1.27634,1.27719,1.27583,1.27667,1333
2022-08-12 04:00:00,1.27667,1.27687,1.2761,1.27664,1405
2022-08-12 05:00:00,1.27664,1.2768,1.27592,1.27613,1201
2022-08-12 06:00:00,1.27613,1.27637,1.27533,1.2754400000000001,1075
2022-08-12 07:00:00,1.2754400000000001,1.27554,1.2748,1.27534,885
2022-08-12 08:00:00,1.27534,1.27542,1.2743,1.27493,1101
2022-08-12 09:00:00,1.2749,1.2751299999999999,1.27413,1.27446,2526
2022-08-12 10:00:00,1.27445,1.27499,1.27401,1.27407,3258
2022-08-12 11:00:00,1.27407,1.27559,1.27392,1.27556,2518
2022-08-12 12:00:00,1.27556,1.27617,1.27514,1.27568,2273
2022-08-12 13:00:00,1.27565,1.27807,1.27564,1.27751,2773
2022-08-12 14:00:00,1.27752,1.27884,1.27743,1.27839,2812
2022-08-12 15:00:00,1.27839,1.27895,1.27748,1.27823,3980
2022-08-12 16:00:00,1.27823,1.27956,1.27769,1.27796,5857
2022-08-12 17:00:00,1.27829,1.28027,1.27796,1.27978,10070
2022-08-12 18:00:00,1.27977,1.27987,1.27804,1.2784200000000001,4395
2022-08-12 19:00:00,1.27843,1.27851,1.27774,1.27807,2374
2022-08-12 20:00:00,1.27807,1.27821,1.27743,1.27805,2001
2022-08-12 21:00:00,1.27803,1.27803,1.27724,1.27752,1893
2022-08-12 22:00:00,1.27753,1.27794,1.2768,1.2769,1678
2022-08-12 23:00:00,1.27692,1.27782,1.27691,1.27722,1005
2022-08-15 00:00:00,1.2763900000000001,1.27721,1.2763900000000001,1.27704,126
2022-08-15 01:00:00,1.27698,1.27786,1.27661,1.27753,1425
2022-08-15 02:00:00,1.2775400000000001,1.27808,1.27735,1.27802,532
2022-08-15 03:00:00,1.27804,1.27813,1.27735,1.27746,1003
2022-08-15 04:00:00,1.27746,1.27855,1.27722,1.2776,2033
2022-08-15 05:00:00,1.2775699999999999,1.27939,1.2775699999999999,1.27922,2778
2022-08-15 06:00:00,1.27921,1.2793999999999999,1.27866,1.2787,1737
2022-08-15 07:00:00,1.2787,1.27964,1.27865,1.27958,1323
2022-08-15 08:00:00,1.27958,1.28043,1.27928,1.27979,1299
2022-08-15 09:00:00,1.27979,1.28105,1.2794400000000001,1.2808899999999999,2542
2022-08-15 10:00:00,1.28088,1.28446,1.28056,1.28444,3390
2022-08-15 11:00:00,1.28444,1.28702,1.28415,1.28702,2708
2022-08-15 12:00:00,1.28701,1.2915,1.287,1.29041,3650
2022-08-15 13:00:00,1.29041,1.29101,1.28895,1.28955,3036
2022-08-15 14:00:00,1.28951,1.29161,1.28951,1.2910300000000001,2737
2022-08-15 15:00:00,1.29101,1.29337,1.2906,1.29207,4974
2022-08-15 16:00:00,1.29207,1.29335,1.2917,1.2922799999999999,5203
2022-08-15 17:00:00,1.2922799999999999,1.2931599999999999,1.29034,1.29117,4905
2022-08-15 18:00:00,1.29115,1.29146,1.2887,1.28909,2858
2022-08-15 19:00:00,1.28907,1.2899,1.28883,1.2895400000000001,2117
2022-08-15 20:00:00,1.28953,1.29088,1.28878,1.29034,1915
2022-08-15 21:00:00,1.29034,1.29145,1.28982,1.29099,1983
2022-08-15 22:00:00,1.29099,1.29107,1.29017,1.29057,1390
2022-08-15 23:00:00,1.29057,1.2911299999999999,1.29006,1.29013,940
2022-08-16 00:00:00,1.29012,1.29012,1.2894,1.28974,328
2022-08-16 01:00:00,1.28974,1.29062,1.28969,1.29061,645
2022-08-16 02:00:00,1.29058,1.29078,1.29028,1.29046,617
2022-08-16 03:00:00,1.29047,1.29213,1.29047,1.29186,1805
2022-08-16 04:00:00,1.29186,1.29186,1.29059,1.29089,2843
2022-08-16 05:00:00,1.29089,1.2909,1.28966,1.28966,1765
2022-08-16 06:00:00,1.28967,1.29002,1.28925,1.28974,743
2022-08-16 07:00:00,1.28974,1.29009,1.28921,1.28936,832
2022-08-16 08:00:00,1.28932,1.29006,1.28882,1.2892700000000001,1286
2022-08-16 09:00:00,1.28933,1.29152,1.28926,1.29147,2693
2022-08-16 10:00:00,1.29147,1.29285,1.29041,1.29068,4046
2022-08-16 11:00:00,1.2906900000000001,1.29152,1.28999,1.29027,3095
2022-08-16 12:00:00,1.29027,1.29067,1.289,1.29054,3297
2022-08-16 13:00:00,1.29054,1.2920099999999999,1.29037,1.29094,2459
2022-08-16 14:00:00,1.29094,1.29148,1.2904900000000001,1.29114,2160
2022-08-16 15:00:00,1.29114,1.2913000000000001,1.28805,1.28873,4340
2022-08-16 16:00:00,1.28873,1.28933,1.28677,1.28677,6495
2022-08-16 17:00:00,1.28677,1.28773,1.28543,1.28721,6192
2022-08-16 18:00:00,1.28721,1.2880099999999999,1.2867899999999999,1.28732,3792
2022-08-16 19:00:00,1.28732,1.28802,1.2861500000000001,1.28624,1895
2022-08-16 20:00:00,1.28624,1.2865,1.28461,1.28468,1700
2022-08-16 21:00:00,1.28468,1.28535,1.28308,1.28464,2774
2022-08-16 22:00:00,1.28464,1.28511,1.284,1.2842,2352
2022-08-16 23:00:00,1.2842,1.28453,1.28392,1.28394,763
2022-08-17 00:00:00,1.28392,1.28475,1.28362,1.28442,259
2022-08-17 01:00:00,1.28443,1.28509,1.28409,1.28434,1006
2022-08-17 02:00:00,1.28433,1.28474,1.28427,1.2846,1534
2022-08-17 03:00:00,1.2845900000000001,1.28478,1.28391,1.28465,2075
2022-08-17 04:00:00,1.28464,1.28589,1.28391,1.28499,3124
2022-08-17 05:00:00,1.28499,1.2852299999999999,1.28436,1.2849599999999999,2208
2022-08-17 06:00:00,1.28495,1.28571,1.28452,1.28499,1609
2022-08-17 07:00:00,1.28499,1.2857,1.28354,1.28383,858
2022-08-17 08:00:00,1.28382,1.28413,1.28294,1.283,1393
2022-08-17 09:00:00,1.28299,1.28553,1.28272,1.28482,3026
2022-08-17 10:00:00,1.28482,1.28747,1.2848,1.28689,3283
2022-08-17 11:00:00,1.28689,1.28826,1.28671,1.2876699999999999,3698
2022-08-17 12:00:00,1.28769,1.28821,1.28693,1.28709,1926
2022-08-17 13:00:00,1.2871000000000001,1.28948,1.28708,1.2892299999999999,2501
2022-08-17 14:00:00,1.2892299999999999,1.29139,1.28922,1.29055,3178
2022-08-17 15:00:00,1.29055,1.29181,1.28942,1.29126,5351
2022-08-17 16:00:00,1.29127,1.29326,1.29071,1.2922500000000001,6180
2022-08-17 17:00:00,1.29226,1.29256,1.28993,1.29222,6671
2022-08-17 18:00:00,1.29222,1.29364,1.29175,1.29335,4227
2022-08-17 19:00:00,1.29334,1.29334,1.29114,1.2916400000000001,2773
2022-08-17 20:00:00,1.2916400000000001,1.29183,1.29051,1.2912,2150
2022-08-17 21:00:00,1.29122,1.29122,1.28778,1.28985,7641
2022-08-17 22:00:00,1.28985,1.29115,1.28918,1.29062,3049
2022-08-17 23:00:00,1.29061,1.2916400000000001,1.29043,1.29124,659
2022-08-18 00:00:00,1.29112,1.29124,1.29063,1.2912,218
2022-08-18 01:00:00,1.2912,1.29179,1.2912,1.29153,1106
2022-08-18 02:00:00,1.29153,1.29202,1.29139,1.29185,633
2022-08-18 03:00:00,1.29183,1.29227,1.29134,1.29211,1375
2022-08-18 04:00:00,1.29209,1.29246,1.29135,1.29209,1793
2022-08-18 05:00:00,1.29207,1.29233,1.2917399999999999,1.2922500000000001,894
2022-08-18 06:00:00,1.2922500000000001,1.29272,1.29181,1.29249,813
2022-08-18 07:00:00,1.29249,1.2928600000000001,1.2922,1.2922799999999999,788
2022-08-18 08:00:00,1.2922799999999999,1.29278,1.29139,1.29267,1383
2022-08-18 09:00:00,1.29268,1.29465,1.29267,1.29428,3081
2022-08-18 10:00:00,1.2943,1.29439,1.29239,1.29267,4053
2022-08-18 11:00:00,1.29267,1.2928600000000001,1.29044,1.29085,3528
2022-08-18 12:00:00,1.29086,1.29093,1.28858,1.2889300000000001,2481
2022-08-18 13:00:00,1.2889300000000001,1.28944,1.28809,1.2893,2370
2022-08-18 14:00:00,1.28934,1.28959,1.28843,1.28906,2413
2022-08-18 15:00:00,1.28905,1.28999,1.28803,1.28919,4506
2022-08-18 16:00:00,1.28919,1.29249,1.28857,1.2916699999999999,5445
2022-08-18 17:00:00,1.29168,1.29291,1.29158,1.2923,6105
2022-08-18 18:00:00,1.2923,1.29463,1.2917,1.29458,3947
2022-08-18 19:00:00,1.29457,1.29626,1.29395,1.2962099999999999,2926
2022-08-18 20:00:00,1.29623,1.29667,1.29395,1.29456,3746
2022-08-18 21:00:00,1.29456,1.29478,1.29382,1.29409,2466
2022-08-18 22:00:00,1.2941,1.2941099999999999,1.29294,1.29329,2001
2022-08-18 23:00:00,1.29329,1.29543,1.29325,1.29452,943
2022-08-19 00:00:00,1.29444,1.2944499999999999,1.29413,1.29427,187
2022-08-19 01:00:00,1.29423,1.295,1.29416,1.29475,911
2022-08-19 02:00:00,1.2947600000000001,1.29484,1.29451,1.29473,578
2022-08-19 03:00:00,1.29471,1.29626,1.2945,1.29597,1488
2022-08-19 04:00:00,1.29597,1.29667,1.29539,1.29604,1395
2022-08-19 05:00:00,1.29604,1.29617,1.29478,1.29484,1900
2022-08-19 06:00:00,1.29483,1.29554,1.29467,1.29549,1184
2022-08-19 07:00:00,1.29549,1.29622,1.29543,1.29609,697
2022-08-19 08:00:00,1.29609,1.29667,1.29568,1.29589,1094
2022-08-19 09:00:00,1.29589,1.29731,1.29583,1.29695,2937
2022-08-19 10:00:00,1.29696,1.29773,1.2962799999999999,1.29663,3457
2022-08-19 11:00:00,1.29663,1.29809,1.29626,1.29749,3084
2022-08-19 12:00:00,1.29749,1.29793,1.2971300000000001,1.29751,2384
2022-08-19 13:00:00,1.29751,1.29916,1.29749,1.29886,2426
2022-08-19 14:00:00,1.29883,1.30035,1.29827,1.29944,2608
2022-08-19 15:00:00,1.29944,1.29962,1.29765,1.29785,3823
2022-08-19 16:00:00,1.29783,1.29965,1.29708,1.29953,5264
2022-08-19 17:00:00,1.29954,1.30051,1.2984499999999999,1.30047,5028
2022-08-19 18:00:00,1.30047,1.30088,1.29849,1.29942,3585
2022-08-19 19:00:00,1.29943,1.29961,1.29809,1.29819,2605
2022-08-19 20:00:00,1.29819,1.2993000000000001,1.29801,1.29892,2263
2022-08-19 21:00:00,1.29893,1.29949,1.29849,1.29945,2042
2022-08-19 22:00:00,1.29945,1.29987,1.2990300000000001,1.29941,1938
2022-08-19 23:00:00,1.29941,1.2999,1.29888,1.2989899999999999,871
2022-08-22 00:00:00,1.29846,1.29914,1.29844,1.29882,183
2022-08-22 01:00:00,1.29886,1.29986,1.29886,1.29942,644
2022-08-22 02:00:00,1.29942,1.3004,1.29935,1.30003,1038
2022-08-22 03:00:00,1.30002,1.3005200000000001,1.29978,1.30029,1226
2022-08-22 04:00:00,1.30029,1.30035,1.29924,1.29932,1749
2022-08-22 05:00:00,1.29931,1.29958,1.29859,1.29859,1482
2022-08-22 06:00:00,1.29859,1.2991,1.29854,1.2989,835
2022-08-22 07:00:00,1.2989,1.29945,1.29884,1.29898,814
2022-08-22 08:00:00,1.2989899999999999,1.2997,1.29881,1.2997,1208
2022-08-22 09:00:00,1.2996699999999999,1.3006,1.2995700000000001,1.30054,2916
2022-08-22 10:00:00,1.30054,1.30109,1.29953,1.30091,3326
2022-08-22 11:00:00,1.3008899999999999,1.3019,1.29914,1.29952,3576
2022-08-22 12:00:00,1.29952,1.3002799999999999,1.2981,1.29829,2910
2022-08-22 13:00:00,1.29829,1.29882,1.29712,1.29873,2701
2022-08-22 14:00:00,1.29873,1.29913,1.29818,1.29832,2403
2022-08-22 15:00:00,1.29832,1.29954,1.29821,1.29926,3379
2022-08-22 16:00:00,1.29926,1.30401,1.29926,1.30389,5737
2022-08-22 17:00:00,1.3039,1.3045499999999999,1.30273,1.3043,5479
2022-08-22 18:00:00,1.3043,1.30488,1.30324,1.30393,4182
2022-08-22 19:00:00,1.30392,1.30476,1.30283,1.30454,3032
2022-08-22 20:00:00,1.30454,1.30605,1.3045,1.3060399999999999,2635
2022-08-22 21:00:00,1.3060399999999999,1.30609,1.30494,1.30536,1956
2022-08-22 22:00:00,1.30536,1.30538,1.3042099999999999,1.3046,2054
2022-08-22 23:00:00,1.30463,1.30538,1.30441,1.30514,687
2022-08-23 00:00:00,1.30515,1.30539,1.30492,1.30507,291
2022-08-23 01:00:00,1.30507,1.30527,1.30473,1.3048600000000001,585
2022-08-23 02:00:00,1.3048600000000001,1.30529,1.30464,1.30492,722
2022-08-23 03:00:00,1.30492,1.30566,1.30365,1.3051,2511
2022-08-23 04:00:00,1.3051,1.3051300000000001,1.30342,1.30359,2762
2022-08-23 05:00:00,1.30359,1.30377,1.3029,1.3030300000000001,1768
2022-08-23 06:00:00,1.30302,1.30332,1.30244,1.3026200000000001,1240
2022-08-23 07:00:00,1.3026200000000001,1.3035,1.30247,1.30347,785
2022-08-23 08:00:00,1.30347,1.30416,1.3032,1.30413,1534
2022-08-23 09:00:00,1.30414,1.30629,1.30399,1.30477,2639
2022-08-23 10:00:00,1.30477,1.30485,1.30115,1.30175,4766
2022-08-23 11:00:00,1.30171,1.30205,1.30056,1.30172,3545
2022-08-23 12:00:00,1.30172,1.3028,1.30127,1.30197,2144
2022-08-23 13:00:00,1.30197,1.30353,1.30164,1.30229,2103
2022-08-23 14:00:00,1.30228,1.30293,1.3014700000000001,1.30219,2123
2022-08-23 15:00:00,1.3022,1.30329,1.30194,1.30256,4258
2022-08-23 16:00:00,1.30256,1.30305,1.29771,1.29772,7306
2022-08-23 17:00:00,1.29772,1.29792,1.29471,1.29554,10300
2022-08-23 18:00:00,1.29552,1.29555,1.29332,1.29451,5728
2022-08-23 19:00:00,1.29451,1.29579,1.29447,1.29478,3744
2022-08-23 20:00:00,1.29478,1.29669,1.2946,1.29644,3924
2022-08-23 21:00:00,1.29644,1.29675,1.29566,1.29648,2990
2022-08-23 22:00:00,1.29648,1.2965200000000001,1.29511,1.29518,2397
2022-08-23 23:00:00,1.29511,1.29577,1.29455,1.29569,817
2022-08-24 00:00:00,1.29556,1.29573,1.29516,1.29555,252
2022-08-24 01:00:00,1.29555,1.29575,1.2953000000000001,1.2956400000000001,514
2022-08-24 02:00:00,1.29566,1.29637,1.29535,1.29593,767
2022-08-24 03:00:00,1.29593,1.29721,1.2955999999999999,1.29706,1457
2022-08-24 04:00:00,1.29706,1.29789,1.29636,1.2972299999999999,1836
2022-08-24 05:00:00,1.2972299999999999,1.29853,1.29669,1.29843,1874
2022-08-24 06:00:00,1.29843,1.2986,1.29799,1.29804,1285
2022-08-24 07:00:00,1.29804,1.29836,1.29698,1.29731,1316
2022-08-24 08:00:00,1.29731,1.29816,1.29688,1.29806,1488
2022-08-24 09:00:00,1.29806,1.29847,1.29738,1.29769,2209
2022-08-24 10:00:00,1.29768,1.2984,1.29697,1.29734,3845
2022-08-24 11:00:00,1.29733,1.29762,1.29606,1.29627,3047
2022-08-24 12:00:00,1.29627,1.29762,1.29562,1.29753,2838
2022-08-24 13:00:00,1.29753,1.29984,1.2973,1.29968,2245
2022-08-24 14:00:00,1.29968,1.3001800000000001,1.29829,1.2992,2851
2022-08-24 15:00:00,1.2992,1.30127,1.29874,1.30073,6008
2022-08-24 16:00:00,1.30073,1.3018399999999999,1.3,1.3014299999999999,6261
2022-08-24 17:00:00,1.30141,1.30172,1.29704,1.29759,7342
2022-08-24 18:00:00,1.2976,1.29794,1.29586,1.29691,5378
2022-08-24 19:00:00,1.29691,1.29844,1.29654,1.29806,3679
2022-08-24 20:00:00,1.29806,1.2983500000000001,1.29728,1.2973,2687
2022-08-24 21:00:00,1.2973,1.29778,1.29697,1.29749,1521
2022-08-24 22:00:00,1.29749,1.29763,1.29607,1.2962,1794
2022-08-24 23:00:00,1.2962,1.29712,1.29608,1.29711,692
2022-08-25 00:00:00,1.29698,1.29698,1.29651,1.29661,215
2022-08-25 01:00:00,1.29661,1.29715,1.29658,1.29712,583
2022-08-25 02:00:00,1.2971300000000001,1.29724,1.29674,1.29709,753
2022-08-25 03:00:00,1.29709,1.29756,1.29549,1.29582,2375
2022-08-25 04:00:00,1.29582,1.2962500000000001,1.29462,1.29512,2599
2022-08-25 05:00:00,1.29512,1.29573,1.29468,1.29525,1694
2022-08-25 06:00:00,1.29525,1.29532,1.29463,1.29475,1383
2022-08-25 07:00:00,1.29475,1.29498,1.29355,1.29387,1482
2022-08-25 08:00:00,1.29386,1.29485,1.29333,1.29457,1776
2022-08-25 09:00:00,1.29457,1.29462,1.2906900000000001,1.29216,4013
2022-08-25 10:00:00,1.29215,1.2923200000000001,1.2906,1.29067,2967
2022-08-25 11:00:00,1.29067,1.29185,1.28997,1.29006,2978
2022-08-25 12:00:00,1.29007,1.29126,1.28949,1.29122,3113
2022-08-25 13:00:00,1.29123,1.29234,1.29104,1.2922,2203
2022-08-25 14:00:00,1.29221,1.29265,1.29096,1.29168,2836
2022-08-25 15:00:00,1.29168,1.2947199999999999,1.29129,1.29362,4700
2022-08-25 16:00:00,1.29363,1.29566,1.2932000000000001,1.29373,6052
2022-08-25 17:00:00,1.29371,1.2939,1.29114,1.2926199999999999,6369
2022-08-25 18:00:00,1.29265,1.29485,1.2926,1.2943799999999999,4967
2022-08-25 19:00:00,1.2943799999999999,1.29565,1.29406,1.2941799999999999,3789
2022-08-25 20:00:00,1.2941799999999999,1.2944499999999999,1.29322,1.29375,2927
2022-08-25 21:00:00,1.29373,1.2944499999999999,1.29312,1.29373,2695
2022-08-25 22:00:00,1.29373,1.29396,1.29244,1.29248,2034
2022-08-25 23:00:00,1.29248,1.2929300000000001,1.29221,1.2922500000000001,704
2022-08-26 00:00:00,1.29226,1.29315,1.29219,1.29248,402
2022-08-26 01:00:00,1.29248,1.2934700000000001,1.29214,1.29341,702
2022-08-26 02:00:00,1.29342,1.29391,1.29329,1.2939,741
2022-08-26 03:00:00,1.29392,1.2955,1.29359,1.29524,1411
2022-08-26 04:00:00,1.29525,1.29558,1.29493,1.29523,1494
2022-08-26 05:00:00,1.29523,1.29527,1.2943799999999999,1.29481,1250
2022-08-26 06:00:00,1.29484,1.295,1.29441,1.29473,964
2022-08-26 07:00:00,1.29473,1.29559,1.29473,1.29556,972
2022-08-26 08:00:00,1.29557,1.29578,1.29516,1.29532,1358
2022-08-26 09:00:00,1.29532,1.29538,1.29441,1.2947600000000001,1954
2022-08-26 10:00:00,1.29475,1.29566,1.29448,1.2947199999999999,3072
2022-08-26 11:00:00,1.2947199999999999,1.2959,1.2947199999999999,1.29502,2216
2022-08-26 12:00:00,1.2949899999999999,1.29532,1.2933,1.29333,2224
2022-08-26 13:00:00,1.29333,1.29358,1.29249,1.2925200000000001,1878
2022-08-26 14:00:00,1.2925200000000001,1.2939,1.29247,1.29366,1995
2022-08-26 15:00:00,1.29366,1.29393,1.29149,1.29155,6001
2022-08-26 16:00:00,1.29155,1.29299,1.29038,1.29222,8299
2022-08-26 17:00:00,1.29215,1.29918,1.29102,1.29888,14698
2022-08-26 18:00:00,1.29888,1.30103,1.2985,1.30053,7305
2022-08-26 19:00:00,1.30053,1.30276,1.30044,1.30207,4753
2022-08-26 20:00:00,1.3020800000000001,1.30275,1.30157,1.30231,3515
2022-08-26 21:00:00,1.30231,1.303,1.30196,1.30274,2871
2022-08-26 22:00:00,1.30274,1.30377,1.30244,1.30377,2606
2022-08-26 23:00:00,1.30377,1.30419,1.3020399999999999,1.30345,1182
2022-08-29 00:00:00,1.30295,1.30334,1.30288,1.30319,330
2022-08-29 01:00:00,1.30321,1.3051300000000001,1.30321,1.30507,2701
2022-08-29 02:00:00,1.30505,1.30682,1.30492,1.30619,1752
2022-08-29 03:00:00,1.30619,1.30679,1.30532,1.30623,2846
2022-08-29 04:00:00,1.30622,1.30732,1.30569,1.30636,3394
2022-08-29 05:00:00,1.30632,1.3069,1.3051,1.3057,1720
2022-08-29 06:00:00,1.30569,1.3060399999999999,1.3051599999999999,1.30578,924
2022-08-29 07:00:00,1.30578,1.30722,1.30562,1.30702,1329
2022-08-29 08:00:00,1.30702,1.30738,1.30637,1.30647,1799
2022-08-29 09:00:00,1.3065,1.30731,1.30614,1.30682,3023
2022-08-29 10:00:00,1.30682,1.30753,1.30588,1.3067199999999999,4194
2022-08-29 11:00:00,1.3067199999999999,1.30755,1.30646,1.30753,2819
2022-08-29 12:00:00,1.30753,1.30753,1.3062,1.30673,2594
2022-08-29 13:00:00,1.30673,1.30719,1.30508,1.30579,3343
2022-08-29 14:00:00,1.3058,1.30623,1.30389,1.30398,3068
2022-08-29 15:00:00,1.304,1.30451,1.301,1.30214,5034
2022-08-29 16:00:00,1.30215,1.30295,1.30077,1.30182,6259
2022-08-29 17:00:00,1.30182,1.3026900000000001,1.29904,1.30268,6075
2022-08-29 18:00:00,1.3026900000000001,1.30271,1.30015,1.3002099999999999,4095
2022-08-29 19:00:00,1.30015,1.30066,1.29929,1.29963,3457
2022-08-29 20:00:00,1.29961,1.3002099999999999,1.2992,1.2999800000000001,2435
2022-08-29 21:00:00,1.2999800000000001,1.30107,1.29979,1.30063,3170
2022-08-29 22:00:00,1.30063,1.30099,1.29978,1.30063,2617
2022-08-29 23:00:00,1.30063,1.3012299999999999,1.3006,1.301,618
2022-08-30 00:00:00,1.30085,1.30114,1.30038,1.30067,209
2022-08-30 01:00:00,1.30064,1.30104,1.30057,1.3009,477
2022-08-30 02:00:00,1.3009,1.30126,1.30011,1.3002099999999999,771
2022-08-30 03:00:00,1.3002,1.30149,1.30008,1.3005900000000001,1964
2022-08-30 04:00:00,1.3005900000000001,1.30182,1.29965,1.30159,2850
2022-08-30 05:00:00,1.30155,1.30252,1.30155,1.3018100000000001,2501
2022-08-30 06:00:00,1.30183,1.30234,1.30103,1.30104,1522
2022-08-30 07:00:00,1.30104,1.30129,1.3002,1.30078,1534
2022-08-30 08:00:00,1.3007900000000001,1.30139,1.3001,1.3002799999999999,1918
2022-08-30 09:00:00,1.3002799999999999,1.30136,1.29982,1.30003,3518
2022-08-30 10:00:00,1.30003,1.30075,1.2984200000000001,1.29886,5278
2022-08-30 11:00:00,1.29892,1.299,1.29718,1.2974999999999999,3213
2022-08-30 12:00:00,1.2974999999999999,1.29867,1.29719,1.2982,2815
2022-08-30 13:00:00,1.2982,1.29923,1.29762,1.29911,2131
2022-08-30 14:00:00,1.29911,1.3012299999999999,1.29859,1.30036,2409
2022-08-30 15:00:00,1.30037,1.302,1.3001,1.30197,4611
2022-08-30 16:00:00,1.30196,1.3060800000000001,1.30109,1.30541,7333
2022-08-30 17:00:00,1.3054000000000001,1.3107199999999999,1.30533,1.30961,8888
2022-08-30 18:00:00,1.30961,1.30984,1.3073000000000001,1.30865,8460
2022-08-30 19:00:00,1.30865,1.31014,1.30805,1.31007,5518
2022-08-30 20:00:00,1.31007,1.31079,1.30915,1.30949,4093
2022-08-30 21:00:00,1.30949,1.31064,1.30895,1.31023,4374
2022-08-30 22:00:00,1.31023,1.3103099999999999,1.3088600000000001,1.3099,4104
2022-08-30 23:00:00,1.3099,1.3099,1.3090899999999999,1.30915,834
2022-08-31 00:00:00,1.30912,1.30927,1.30831,1.3088899999999999,500
2022-08-31 01:00:00,1.30887,1.30922,1.30868,1.30881,459
2022-08-31 02:00:00,1.30881,1.30915,1.30872,1.30907,852
2022-08-31 03:00:00,1.3091,1.3094299999999999,1.30815,1.30885,2136
2022-08-31 04:00:00,1.30885,1.30964,1.3085499999999999,1.30936,2445
2022-08-31 05:00:00,1.30936,1.30959,1.308,1.30824,1854
2022-08-31 06:00:00,1.30824,1.30865,1.30742,1.30745,1864
2022-08-31 07:00:00,1.30745,1.30762,1.3067,1.30701,1412
2022-08-31 08:00:00,1.307,1.30773,1.30645,1.3067199999999999,2155
2022-08-31 09:00:00,1.3066900000000001,1.3078699999999999,1.30629,1.30722,3648
2022-08-31 10:00:00,1.30722,1.30897,1.30701,1.30897,4210
2022-08-31 11:00:00,1.30897,1.31081,1.30833,1.31063,4595
2022-08-31 12:00:00,1.31063,1.312,1.31057,1.31192,3654
2022-08-31 13:00:00,1.31192,1.31227,1.31055,1.31139,2406
2022-08-31 14:00:00,1.31139,1.3119,1.31037,1.3106,2808
2022-08-31 15:00:00,1.31063,1.31311,1.3097699999999999,1.31119,5286
2022-08-31 16:00:00,1.31119,1.31392,1.31026,1.3128199999999999,8395
2022-08-31 17:00:00,1.31287,1.31406,1.30875,1.30956,10790
2022-08-31 18:00:00,1.30958,1.31003,1.3072599999999999,1.30908,7469
2022-08-31 19:00:00,1.30908,1.31033,1.3088,1.3094299999999999,3619
2022-08-31 20:00:00,1.30945,1.31239,1.30933,1.31186,3803
2022-08-31 21:00:00,1.31188,1.31235,1.31078,1.31202,4467
2022-08-31 22:00:00,1.31201,1.31349,1.31137,1.31339,4705
2022-08-31 23:00:00,1.31338,1.31378,1.31303,1.3133,1401
2022-09-01 00:00:00,1.31328,1.31338,1.3114,1.31168,286
2022-09-01 01:00:00,1.3117,1.3141,1.3117,1.31391,1160
2022-09-01 02:00:00,1.31393,1.31453,1.31393,1.31427,1355
2022-09-01 03:00:00,1.31429,1.31665,1.3142800000000001,1.31598,2435
2022-09-01 04:00:00,1.31598,1.31657,1.31522,1.31602,2700
2022-09-01 05:00:00,1.31602,1.31634,1.31498,1.3161,1776
2022-09-01 06:00:00,1.3161,1.31692,1.31579,1.31656,1772
2022-09-01 07:00:00,1.31656,1.31712,1.31631,1.3164799999999999,1324
2022-09-01 08:00:00,1.3164799999999999,1.31676,1.31559,1.31602,2314
2022-09-01 09:00:00,1.31603,1.31748,1.31592,1.31641,3378
2022-09-01 10:00:00,1.3164,1.31732,1.31521,1.317,4824
2022-09-01 11:00:00,1.31699,1.31944,1.31636,1.31924,4652
2022-09-01 12:00:00,1.31924,1.3192599999999999,1.31639,1.3169,3306
2022-09-01 13:00:00,1.3169,1.31873,1.31687,1.3181,3237
2022-09-01 14:00:00,1.3181,1.31856,1.31511,1.31562,3513
2022-09-01 15:00:00,1.31558,1.3170899999999999,1.3154,1.31585,4734
2022-09-01 16:00:00,1.3158400000000001,1.3180399999999999,1.31532,1.31765,7016
2022-09-01 17:00:00,1.31788,1.32076,1.3165499999999999,1.3180399999999999,9961
2022-09-01 18:00:00,1.3180399999999999,1.31837,1.31581,1.31589,7172
2022-09-01 19:00:00,1.31589,1.31745,1.31563,1.31692,4850
2022-09-01 20:00:00,1.31692,1.3170600000000001,1.31402,1.31582,3869
2022-09-01 21:00:00,1.31581,1.3168199999999999,1.31525,1.31678,4029
2022-09-01 22:00:00,1.31678,1.3167900000000001,1.31483,1.31549,4230
2022-09-01 23:00:00,1.31547,1.31624,1.3152300000000001,1.31534,993
2022-09-02 00:00:00,1.31539,1.31558,1.31521,1.31535,202
2022-09-02 01:00:00,1.31534,1.31572,1.315,1.31567,912
2022-09-02 02:00:00,1.31567,1.3159100000000001,1.3147,1.31484,969
2022-09-02 03:00:00,1.31484,1.315,1.314,1.31478,1962
2022-09-02 04:00:00,1.31479,1.31537,1.31452,1.31531,2431
2022-09-02 05:00:00,1.31531,1.31632,1.31517,1.3159399999999999,1699
2022-09-02 06:00:00,1.3159399999999999,1.31601,1.31542,1.31549,988
2022-09-02 07:00:00,1.31549,1.31612,1.3146499999999999,1.31538,1217
2022-09-02 08:00:00,1.31538,1.31633,1.31504,1.31604,2200
2022-09-02 09:00:00,1.31604,1.31695,1.31481,1.31511,2233
2022-09-02 10:00:00,1.31511,1.31562,1.31395,1.31468,2649
2022-09-02 11:00:00,1.31468,1.31475,1.31335,1.31387,2086
2022-09-02 12:00:00,1.31387,1.31505,1.31378,1.31468,1258
2022-09-02 13:00:00,1.31466,1.31467,1.31378,1.31388,1662
2022-09-02 14:00:00,1.31387,1.31565,1.31353,1.31375,3147
2022-09-02 15:00:00,1.31376,1.31536,1.31129,1.31278,9480
2022-09-02 16:00:00,1.31278,1.31393,1.31079,1.31155,9020
2022-09-02 17:00:00,1.3115299999999999,1.31239,1.30749,1.30809,9170
2022-09-02 18:00:00,1.30807,1.31106,1.30805,1.30897,5277
2022-09-02 19:00:00,1.30896,1.3136,1.3088199999999999,1.31301,7540
2022-09-02 20:00:00,1.31302,1.31476,1.313,1.31391,5962
2022-09-02 21:00:00,1.31393,1.31398,1.31204,1.31258,3433
2022-09-02 22:00:00,1.31258,1.31483,1.31189,1.3138,3837
2022-09-02 23:00:00,1.31381,1.31384,1.31231,1.3124799999999999,939
2022-09-05 00:00:00,1.31272,1.31339,1.31259,1.31332,136
2022-09-05 01:00:00,1.31338,1.3148,1.31337,1.31413,1633
2022-09-05 02:00:00,1.31412,1.3146900000000001,1.31375,1.31424,1686
2022-09-05 03:00:00,1.31423,1.3152599999999999,1.31335,1.31478,2579
2022-09-05 04:00:00,1.31478,1.3149199999999999,1.31383,1.3148,2606
2022-09-05 05:00:00,1.3148,1.3162099999999999,1.31458,1.31527,2681
2022-09-05 06:00:00,1.31527,1.31558,1.3146200000000001,1.3149899999999999,1841
2022-09-05 07:00:00,1.31498,1.31543,1.31486,1.31498,934
2022-09-05 08:00:00,1.31498,1.3159100000000001,1.31498,1.3157,2592
2022-09-05 09:00:00,1.31572,1.31613,1.3142800000000001,1.3149899999999999,3302
2022-09-05 10:00:00,1.315,1.3171599999999999,1.31468,1.3170899999999999,4328
2022-09-05 11:00:00,1.3171,1.3173300000000001,1.3158400000000001,1.31643,2431
2022-09-05 12:00:00,1.31643,1.3165200000000001,1.31443,1.31463,2984
2022-09-05 13:00:00,1.31464,1.31503,1.3140100000000001,1.31484,2524
2022-09-05 14:00:00,1.31484,1.31554,1.31447,1.31481,2430
2022-09-05 15:00:00,1.31481,1.31517,1.31375,1.314,3422
2022-09-05 16:00:00,1.31398,1.31411,1.31334,1.31407,2921
2022-09-05 17:00:00,1.31407,1.31456,1.31293,1.31369,2540
2022-09-05 18:00:00,1.31362,1.3140100000000001,1.3131,1.31357,1295
2022-09-05 19:00:00,1.31357,1.31416,1.31338,1.31366,761
2022-09-05 20:00:00,1.31365,1.31418,1.31352,1.31416,244
2022-09-05 21:00:00,1.31415,1.31423,1.31414,1.31416,192
2022-09-05 22:00:00,1.31416,1.3143099999999999,1.31412,1.31427,187
2022-09-05 23:00:00,1.31426,1.31471,1.31405,1.31405,429
2022-09-06 00:00:00,1.3140100000000001,1.3145,1.31365,1.31442,237
2022-09-06 01:00:00,1.31442,1.31442,1.31261,1.31304,1095
2022-09-06 02:00:00,1.31304,1.31319,1.31261,1.31301,688
2022-09-06 03:00:00,1.313,1.313,1.30961,1.30979,2542
2022-09-06 04:00:00,1.3097699999999999,1.31076,1.30968,1.31041,2917
2022-09-06 05:00:00,1.31041,1.31121,1.3102800000000001,1.31037,1806
2022-09-06 06:00:00,1.3103500000000001,1.31201,1.3103099999999999,1.31179,1466
2022-09-06 07:00:00,1.31179,1.3124,1.3112599999999999,1.31229,1486
2022-09-06 08:00:00,1.31229,1.31258,1.31101,1.312,1727
2022-09-06 09:00:00,1.312,1.3131,1.31137,1.31232,3778
2022-09-06 10:00:00,1.3123,1.3125499999999999,1.3100800000000001,1.31057,4600
2022-09-06 11:00:00,1.31057,1.31311,1.3103799999999999,1.31198,3375
2022-09-06 12:00:00,1.31196,1.31421,1.31192,1.31267,3076
2022-09-06 13:00:00,1.31267,1.31274,1.3112,1.3121399999999999,2722
2022-09-06 14:00:00,1.31215,1.31389,1.31179,1.3128199999999999,2827
2022-09-06 15:00:00,1.31283,1.31345,1.3122,1.31344,4242
2022-09-06 16:00:00,1.3134299999999999,1.31463,1.31197,1.31412,6216
2022-09-06 17:00:00,1.31425,1.31701,1.312,1.31283,10804
2022-09-06 18:00:00,1.31283,1.31368,1.31135,1.3122500000000001,8185
2022-09-06 19:00:00,1.3122500000000001,1.31467,1.31192,1.31402,5601
2022-09-06 20:00:00,1.3140100000000001,1.3159100000000001,1.3140100000000001,1.31537,4256
2022-09-06 21:00:00,1.31538,1.3155700000000001,1.314,1.3149600000000001,4742
2022-09-06 22:00:00,1.3149600000000001,1.31558,1.31436,1.31498,3405
2022-09-06 23:00:00,1.31497,1.31543,1.31454,1.31502,934
2022-09-07 00:00:00,1.31508,1.31542,1.31479,1.31495,171
2022-09-07 01:00:00,1.3149600000000001,1.31576,1.3148900000000001,1.3155999999999999,733
2022-09-07 02:00:00,1.3155999999999999,1.31593,1.3149899999999999,1.3155299999999999,979
2022-09-07 03:00:00,1.31554,1.3180100000000001,1.31539,1.31746,3348
2022-09-07 04:00:00,1.31747,1.31845,1.31745,1.31792,2980
2022-09-07 05:00:00,1.31792,1.31897,1.31766,1.31893,2861
2022-09-07 06:00:00,1.31893,1.31981,1.31873,1.31944,3050
2022-09-07 07:00:00,1.31944,1.31997,1.31816,1.31843,2078
2022-09-07 08:00:00,1.31841,1.31866,1.31791,1.3184,1842
2022-09-07 09:00:00,1.31841,1.31924,1.31742,1.31798,3340
2022-09-07 10:00:00,1.31796,1.3205200000000001,1.3172,1.31738,5219
2022-09-07 11:00:00,1.31737,1.31813,1.31641,1.31741,3888
2022-09-07 12:00:00,1.3174000000000001,1.31824,1.316,1.31603,3074
2022-09-07 13:00:00,1.31603,1.3168,1.3149899999999999,1.31668,3399
2022-09-07 14:00:00,1.31668,1.31818,1.3158,1.3181,4931
2022-09-07 15:00:00,1.3180399999999999,1.31979,1.31753,1.31907,5749
2022-09-07 16:00:00,1.31908,1.32086,1.31734,1.31802,8061
2022-09-07 17:00:00,1.31813,1.32013,1.3161,1.31847,11444
2022-09-07 18:00:00,1.31847,1.3189600000000001,1.31633,1.31681,5452
2022-09-07 19:00:00,1.3168199999999999,1.31782,1.3155700000000001,1.31567,4954
2022-09-07 20:00:00,1.31567,1.31578,1.31288,1.3134000000000001,5205
2022-09-07 21:00:00,1.3134000000000001,1.3144,1.31292,1.31416,2868
2022-09-07 22:00:00,1.31415,1.31422,1.31107,1.31117,2940
2022-09-07 23:00:00,1.31121,1.31205,1.31104,1.31177,873
2022-09-08 00:00:00,1.3118,1.31211,1.31134,1.31147,363
2022-09-08 01:00:00,1.31146,1.31231,1.31098,1.31217,660
2022-09-08 02:00:00,1.3122,1.31315,1.31205,1.31293,699
2022-09-08 03:00:00,1.31293,1.31365,1.3124500000000001,1.31346,1490
2022-09-08 04:00:00,1.31346,1.31381,1.31253,1.31354,1782
2022-09-08 05:00:00,1.31355,1.31361,1.3125200000000001,1.3128600000000001,1896
2022-09-08 06:00:00,1.31287,1.31383,1.31215,1.31301,2152
2022-09-08 07:00:00,1.31301,1.3131,1.31226,1.3125,826
2022-09-08 08:00:00,1.3125,1.31276,1.31168,1.3122,1922
2022-09-08 09:00:00,1.3122,1.31246,1.31051,1.31103,2910
2022-09-08 10:00:00,1.31103,1.31358,1.31049,1.31318,3178
2022-09-08 11:00:00,1.31319,1.3148,1.3131599999999999,1.31339,3444
2022-09-08 12:00:00,1.31339,1.31416,1.3131599999999999,1.3136999999999999,2316
2022-09-08 13:00:00,1.3136999999999999,1.3142,1.31136,1.31181,2636
2022-09-08 14:00:00,1.31181,1.31199,1.31091,1.31124,3470
2022-09-08 15:00:00,1.31125,1.31498,1.31093,1.31483,9851
2022-09-08 16:00:00,1.31486,1.3159,1.31228,1.31396,12490
2022-09-08 17:00:00,1.31396,1.31574,1.31234,1.31273,10587
2022-09-08 18:00:00,1.31272,1.31311,1.3109899999999999,1.31208,5140
2022-09-08 19:00:00,1.31208,1.31444,1.31097,1.31129,6693
2022-09-08 20:00:00,1.31128,1.31171,1.30769,1.30896,5579
2022-09-08 21:00:00,1.30897,1.30979,1.308,1.30979,4373
2022-09-08 22:00:00,1.3097400000000001,1.3101099999999999,1.30863,1.30934,3607
2022-09-08 23:00:00,1.30935,1.30956,1.30861,1.30884,861
2022-09-09 00:00:00,1.30884,1.30925,1.30806,1.3087900000000001,233
2022-09-09 01:00:00,1.30877,1.3091300000000001,1.3085200000000001,1.30877,1001
2022-09-09 02:00:00,1.30877,1.30892,1.308,1.30813,632
2022-09-09 03:00:00,1.30813,1.30824,1.3051599999999999,1.3054999999999999,2036
2022-09-09 04:00:00,1.3054999999999999,1.30643,1.30503,1.30512,2425
2022-09-09 05:00:00,1.30512,1.30545,1.30359,1.3037,2638
2022-09-09 06:00:00,1.30371,1.3042,1.30283,1.3034,2244
2022-09-09 07:00:00,1.3034,1.30352,1.30229,1.30233,1754
2022-09-09 08:00:00,1.30233,1.303,1.30229,1.30277,1328
2022-09-09 09:00:00,1.30277,1.3036699999999999,1.30193,1.302,2583
2022-09-09 10:00:00,1.3020100000000001,1.30224,1.29984,1.29997,4119
2022-09-09 11:00:00,1.29996,1.30029,1.29862,1.2990599999999999,4395
2022-09-09 12:00:00,1.2990599999999999,1.30002,1.29825,1.2987,3501
2022-09-09 13:00:00,1.2987,1.2995700000000001,1.29813,1.29944,3378
2022-09-09 14:00:00,1.29944,1.30165,1.29936,1.30154,3991
2022-09-09 15:00:00,1.30152,1.30398,1.30019,1.30278,5986
2022-09-09 16:00:00,1.30278,1.30528,1.30229,1.3050899999999999,8560
2022-09-09 17:00:00,1.3051300000000001,1.30544,1.3026200000000001,1.30451,8287
2022-09-09 18:00:00,1.30451,1.30525,1.30349,1.30349,5409
2022-09-09 19:00:00,1.30352,1.3045499999999999,1.30273,1.30273,4319
2022-09-09 20:00:00,1.30273,1.3035,1.3027,1.30319,2025
2022-09-09 21:00:00,1.30319,1.30376,1.30271,1.3031,2421
2022-09-09 22:00:00,1.3031,1.30346,1.3020800000000001,1.3022,1803
2022-09-09 23:00:00,1.30219,1.30294,1.3017699999999999,1.3018,1027
2022-09-12 00:00:00,1.30337,1.30407,1.3014000000000001,1.30294,356
2022-09-12 01:00:00,1.30293,1.30312,1.30202,1.30215,869
2022-09-12 02:00:00,1.30213,1.30273,1.30195,1.3023799999999999,956
2022-09-12 03:00:00,1.3023799999999999,1.30281,1.30169,1.30199,1056
2022-09-12 04:00:00,1.30197,1.30246,1.3011599999999999,1.3012000000000001,1550
2022-09-12 05:00:00,1.30122,1.3029600000000001,1.30115,1.3026200000000001,1501
2022-09-12 06:00:00,1.30263,1.30309,1.30248,1.3026900000000001,1415
2022-09-12 07:00:00,1.3026900000000001,1.30361,1.3026499999999999,1.30336,1071
2022-09-12 08:00:00,1.30336,1.30337,1.3023500000000001,1.3023500000000001,1455
2022-09-12 09:00:00,1.30236,1.3029,1.30022,1.3002799999999999,3601
2022-09-12 10:00:00,1.3002799999999999,1.30049,1.29844,1.2989600000000001,4918
2022-09-12 11:00:00,1.2989600000000001,1.29912,1.29779,1.29806,3562
2022-09-12 12:00:00,1.29807,1.29897,1.298,1.29878,2806
2022-09-12 13:00:00,1.29879,1.30015,1.29875,1.30005,2961
2022-09-12 14:00:00,1.30006,1.30066,1.29916,1.2993000000000001,2987
2022-09-12 15:00:00,1.2993000000000001,1.30014,1.2987600000000001,1.29883,4235
2022-09-12 16:00:00,1.29883,1.29922,1.29687,1.29694,6031
2022-09-12 17:00:00,1.2968899999999999,1.29849,1.29636,1.29783,5755
2022-09-12 18:00:00,1.29782,1.29865,1.29744,1.29775,3815
2022-09-12 19:00:00,1.29775,1.29785,1.29674,1.29706,3259
2022-09-12 20:00:00,1.29707,1.29771,1.29635,1.29725,2649
2022-09-12 21:00:00,1.29725,1.29897,1.29721,1.2987,3168
2022-09-12 22:00:00,1.2987,1.29905,1.29824,1.29862,1397
2022-09-12 23:00:00,1.29861,1.29864,1.29801,1.29818,855
2022-09-13 00:00:00,1.2982,1.29837,1.2982,1.29831,169
2022-09-13 01:00:00,1.29831,1.29857,1.29828,1.29848,324
2022-09-13 02:00:00,1.29848,1.29852,1.2978,1.29813,401
2022-09-13 03:00:00,1.29813,1.29887,1.29749,1.29806,1972
2022-09-13 04:00:00,1.29806,1.29934,1.29796,1.29833,1443
2022-09-13 05:00:00,1.29833,1.29928,1.29827,1.2985,1512
2022-09-13 06:00:00,1.2985,1.29867,1.29793,1.29849,735
2022-09-13 07:00:00,1.29849,1.29907,1.29831,1.29904,742
2022-09-13 08:00:00,1.29904,1.29939,1.29841,1.29907,919
2022-09-13 09:00:00,1.29907,1.29912,1.2974700000000001,1.2977400000000001,3098
2022-09-13 10:00:00,1.29775,1.29844,1.29703,1.29706,3611
2022-09-13 11:00:00,1.29705,1.29787,1.29691,1.2974700000000001,2725
2022-09-13 12:00:00,1.29746,1.29787,1.29692,1.29707,2762
2022-09-13 13:00:00,1.29707,1.29724,1.29548,1.29555,1737
2022-09-13 14:00:00,1.29556,1.29701,1.29536,1.29677,2518
2022-09-13 15:00:00,1.29677,1.30746,1.29651,1.30719,10334
2022-09-13 16:00:00,1.30722,1.30917,1.30617,1.3085200000000001,12094
2022-09-13 17:00:00,1.30854,1.31169,1.30779,1.31135,9299
2022-09-13 18:00:00,1.31135,1.31251,1.3106200000000001,1.31232,5246
2022-09-13 19:00:00,1.31232,1.31392,1.31143,1.31353,3922
2022-09-13 20:00:00,1.31355,1.31387,1.3121800000000001,1.31368,5000
2022-09-13 21:00:00,1.31366,1.31546,1.31319,1.31531,3454
2022-09-13 22:00:00,1.31531,1.3174299999999999,1.31513,1.3165499999999999,3620
2022-09-13 23:00:00,1.3165499999999999,1.3173,1.31605,1.3173,879
2022-09-14 00:00:00,1.31683,1.31719,1.31576,1.31677,408
2022-09-14 01:00:00,1.31676,1.3181,1.31676,1.3175,884
2022-09-14 02:00:00,1.3175,1.3176999999999999,1.31625,1.3167200000000001,1013
2022-09-14 03:00:00,1.3167200000000001,1.31779,1.31629,1.31678,2073
2022-09-14 04:00:00,1.31678,1.3176999999999999,1.3165,1.31683,2170
2022-09-14 05:00:00,1.3168,1.31689,1.31572,1.3167,2427
2022-09-14 06:00:00,1.3167,1.31732,1.31643,1.31721,1435
2022-09-14 07:00:00,1.31721,1.31768,1.31588,1.31619,2179
2022-09-14 08:00:00,1.31617,1.31821,1.31568,1.31803,2136
2022-09-14 09:00:00,1.31803,1.31885,1.31731,1.31846,3316
2022-09-14 10:00:00,1.31846,1.31942,1.31683,1.31686,5197
2022-09-14 11:00:00,1.31686,1.31708,1.31479,1.3164500000000001,4651
2022-09-14 12:00:00,1.31644,1.31693,1.31549,1.31612,3277
2022-09-14 13:00:00,1.31616,1.31688,1.31521,1.31688,2745
2022-09-14 14:00:00,1.31688,1.32059,1.31684,1.3202099999999999,3867
2022-09-14 15:00:00,1.32022,1.32025,1.3174299999999999,1.31824,6814
2022-09-14 16:00:00,1.31824,1.31904,1.3162099999999999,1.31694,7854
2022-09-14 17:00:00,1.31694,1.31816,1.31402,1.31441,8541
2022-09-14 18:00:00,1.3144,1.31631,1.31389,1.31546,5269
2022-09-14 19:00:00,1.31545,1.31593,1.31422,1.3146499999999999,3383
2022-09-14 20:00:00,1.3146499999999999,1.31659,1.31415,1.31654,4006
2022-09-14 21:00:00,1.31654,1.31763,1.3162,1.31752,4322
2022-09-14 22:00:00,1.31752,1.31897,1.31665,1.31674,4032
2022-09-14 23:00:00,1.31674,1.3170600000000001,1.31634,1.31651,898
2022-09-15 00:00:00,1.31638,1.31638,1.31566,1.31599,210
2022-09-15 01:00:00,1.31599,1.31636,1.31531,1.31599,807
2022-09-15 02:00:00,1.31599,1.31612,1.3154,1.31597,579
2022-09-15 03:00:00,1.31597,1.317,1.31597,1.31665,938
2022-09-15 04:00:00,1.31665,1.31751,1.31561,1.31569,2134
2022-09-15 05:00:00,1.31569,1.3164799999999999,1.31543,1.31628,1911
2022-09-15 06:00:00,1.31628,1.31693,1.31625,1.31688,1419
2022-09-15 07:00:00,1.31688,1.31737,1.31654,1.31702,1006
2022-09-15 08:00:00,1.31702,1.3182800000000001,1.31699,1.31813,1681
2022-09-15 09:00:00,1.31812,1.3184,1.31732,1.3177699999999999,1917
2022-09-15 10:00:00,1.3177699999999999,1.31803,1.31578,1.31605,3696
2022-09-15 11:00:00,1.31605,1.31795,1.3155299999999999,1.31573,2830
2022-09-15 12:00:00,1.31575,1.31667,1.31568,1.31656,2229
2022-09-15 13:00:00,1.31656,1.31897,1.31625,1.3183500000000001,3290
2022-09-15 14:00:00,1.3183500000000001,1.31883,1.31739,1.31871,2849
2022-09-15 15:00:00,1.31871,1.31918,1.31615,1.31724,6600
2022-09-15 16:00:00,1.31724,1.32141,1.3169,1.31747,8610
2022-09-15 17:00:00,1.31747,1.32077,1.31669,1.3203,10234
2022-09-15 18:00:00,1.32031,1.3210899999999999,1.31918,1.3204099999999999,6845
2022-09-15 19:00:00,1.32044,1.32132,1.3199100000000001,1.31992,4757
2022-09-15 20:00:00,1.31993,1.32035,1.31822,1.32025,4290
2022-09-15 21:00:00,1.32024,1.32239,1.32024,1.32236,3858
2022-09-15 22:00:00,1.32236,1.32403,1.32203,1.32302,4284
2022-09-15 23:00:00,1.32302,1.3232300000000001,1.32259,1.32276,1012
2022-09-16 00:00:00,1.32272,1.32287,1.32256,1.32276,219
2022-09-16 01:00:00,1.32276,1.32496,1.32275,1.32489,1268
2022-09-16 02:00:00,1.32489,1.32518,1.32447,1.32486,972
2022-09-16 03:00:00,1.32486,1.32486,1.3232,1.32396,1460
2022-09-16 04:00:00,1.32396,1.3245,1.32277,1.32431,2409
2022-09-16 05:00:00,1.32432,1.32469,1.32366,1.3237,1541
2022-09-16 06:00:00,1.3237,1.3245,1.32301,1.32405,1799
2022-09-16 07:00:00,1.32405,1.3242099999999999,1.32352,1.32395,1132
2022-09-16 08:00:00,1.32395,1.3256999999999999,1.32393,1.32556,1723
2022-09-16 09:00:00,1.32557,1.32701,1.32551,1.32666,3246
2022-09-16 10:00:00,1.3266499999999999,1.32898,1.3252,1.32843,4141
2022-09-16 11:00:00,1.3284,1.32953,1.32802,1.3287900000000001,3154
2022-09-16 12:00:00,1.3287900000000001,1.3287900000000001,1.3274,1.32837,2987
2022-09-16 13:00:00,1.32836,1.32856,1.32637,1.32661,2221
2022-09-16 14:00:00,1.3266499999999999,1.3281,1.32664,1.32776,2352
2022-09-16 15:00:00,1.32772,1.33069,1.32761,1.33066,4321
2022-09-16 16:00:00,1.33066,1.33076,1.32876,1.32982,8342
2022-09-16 17:00:00,1.32969,1.33048,1.32618,1.32792,11998
2022-09-16 18:00:00,1.32792,1.3281100000000001,1.32646,1.32728,7969
2022-09-16 19:00:00,1.32728,1.32918,1.32697,1.32782,5020
2022-09-16 20:00:00,1.32782,1.32965,1.32773,1.32946,4114
2022-09-16 21:00:00,1.32946,1.3299699999999999,1.32824,1.32868,4100
2022-09-16 22:00:00,1.32868,1.32873,1.32682,1.32718,4923
2022-09-16 23:00:00,1.3271600000000001,1.3274599999999999,1.3259699999999999,1.3259699999999999,1278
2022-09-19 00:00:00,1.32615,1.32639,1.32581,1.32633,337
2022-09-19 01:00:00,1.32634,1.32763,1.3259699999999999,1.32619,1204
2022-09-19 02:00:00,1.32619,1.32644,1.32514,1.32579,836
2022-09-19 03:00:00,1.32578,1.32593,1.32497,1.32572,2194
2022-09-19 04:00:00,1.32573,1.32661,1.32554,1.32651,2128
2022-09-19 05:00:00,1.32652,1.3290899999999999,1.32646,1.32779,2023
2022-09-19 06:00:00,1.32779,1.3285,1.32775,1.32831,1282
2022-09-19 07:00:00,1.32832,1.32882,1.3278699999999999,1.32796,1217
2022-09-19 08:00:00,1.32796,1.32966,1.32795,1.32932,1435
2022-09-19 09:00:00,1.32931,1.33056,1.32931,1.32998,2269
2022-09-19 10:00:00,1.32998,1.3314599999999999,1.32998,1.33128,3525
2022-09-19 11:00:00,1.33128,1.33183,1.3305799999999999,1.33179,3341
2022-09-19 12:00:00,1.3317999999999999,1.33227,1.33097,1.33192,3001
2022-09-19 13:00:00,1.33191,1.33237,1.33022,1.33036,2292
2022-09-19 14:00:00,1.33036,1.33149,1.32958,1.3314300000000001,2882
2022-09-19 15:00:00,1.33135,1.33164,1.3303099999999999,1.33135,4452
2022-09-19 16:00:00,1.33135,1.3344,1.33053,1.33137,6700
2022-09-19 17:00:00,1.33137,1.33217,1.3271,1.32832,8930
2022-09-19 18:00:00,1.32828,1.32955,1.32729,1.32867,6058
2022-09-19 19:00:00,1.32869,1.32913,1.32745,1.32775,4848
2022-09-19 20:00:00,1.32774,1.32855,1.32713,1.32773,3439
2022-09-19 21:00:00,1.32771,1.32816,1.3271600000000001,1.32733,4254
2022-09-19 22:00:00,1.32733,1.32733,1.3250600000000001,1.3251,3749
2022-09-19 23:00:00,1.32462,1.32562,1.3245,1.325,1118
2022-09-20 00:00:00,1.32496,1.32496,1.32459,1.32476,209
2022-09-20 01:00:00,1.32476,1.32521,1.32432,1.32514,944
2022-09-20 02:00:00,1.32515,1.32529,1.32422,1.32432,977
2022-09-20 03:00:00,1.32432,1.32527,1.3227,1.3249900000000001,2461
2022-09-20 04:00:00,1.3249900000000001,1.32609,1.32451,1.32596,2410
2022-09-20 05:00:00,1.32595,1.32621,1.3248199999999999,1.32496,1776
2022-09-20 06:00:00,1.32496,1.3254000000000001,1.32444,1.32476,1003
2022-09-20 07:00:00,1.32476,1.32575,1.32476,1.3254000000000001,1257
2022-09-20 08:00:00,1.3254000000000001,1.32591,1.3247,1.32549,1935
2022-09-20 09:00:00,1.32549,1.32648,1.32517,1.32588,2901
2022-09-20 10:00:00,1.32588,1.3266200000000001,1.32389,1.32621,4391
2022-09-20 11:00:00,1.3262,1.32885,1.3261,1.3283800000000001,2900
2022-09-20 12:00:00,1.3283800000000001,1.33003,1.32782,1.32925,2976
2022-09-20 13:00:00,1.32925,1.32991,1.32796,1.32829,2336
2022-09-20 14:00:00,1.3283,1.3291,1.32738,1.3288,2946
2022-09-20 15:00:00,1.32882,1.3324099999999999,1.32809,1.33203,6210
2022-09-20 16:00:00,1.33203,1.33395,1.33118,1.3336299999999999,6757
2022-09-20 17:00:00,1.3336299999999999,1.33536,1.3330600000000001,1.334,8168
2022-09-20 18:00:00,1.334,1.3346,1.33315,1.33392,4976
2022-09-20 19:00:00,1.33392,1.33502,1.33346,1.33432,3236
2022-09-20 20:00:00,1.33432,1.33747,1.33419,1.33719,4107
2022-09-20 21:00:00,1.33719,1.33747,1.3361,1.3365,3778
2022-09-20 22:00:00,1.33648,1.3371,1.33551,1.33608,3269
2022-09-20 23:00:00,1.3360699999999999,1.33678,1.3354300000000001,1.33655,1021
2022-09-21 00:00:00,1.33643,1.33643,1.33612,1.33632,258
2022-09-21 01:00:00,1.33632,1.33714,1.33628,1.33712,1000
2022-09-21 02:00:00,1.33712,1.33712,1.3364,1.33644,1262
2022-09-21 03:00:00,1.3364500000000001,1.33704,1.3357299999999999,1.33682,2793
2022-09-21 04:00:00,1.33682,1.33761,1.3366,1.33721,1870
2022-09-21 05:00:00,1.33721,1.3373,1.33621,1.3365,2400
2022-09-21 06:00:00,1.3365,1.33728,1.33621,1.33704,1491
2022-09-21 07:00:00,1.33704,1.33762,1.33694,1.33753,1064
2022-09-21 08:00:00,1.33753,1.33759,1.33637,1.33748,2558
2022-09-21 09:00:00,1.33748,1.33935,1.3364,1.3385799999999999,6340
2022-09-21 10:00:00,1.3385799999999999,1.33888,1.33589,1.33749,5765
2022-09-21 11:00:00,1.33749,1.33877,1.33722,1.33859,3464
2022-09-21 12:00:00,1.33859,1.33875,1.33625,1.33625,2975
2022-09-21 13:00:00,1.33626,1.33721,1.33597,1.3364500000000001,2707
2022-09-21 14:00:00,1.33644,1.33817,1.3364099999999999,1.33781,3913
2022-09-21 15:00:00,1.33781,1.33934,1.33728,1.3384800000000001,4094
2022-09-21 16:00:00,1.3384800000000001,1.33945,1.33731,1.33939,5988
2022-09-21 17:00:00,1.33938,1.34061,1.33819,1.33956,7326
2022-09-21 18:00:00,1.33956,1.34088,1.33903,1.33971,5459
2022-09-21 19:00:00,1.33972,1.34015,1.33888,1.33988,3393
2022-09-21 20:00:00,1.33986,1.34033,1.33741,1.33806,3880
2022-09-21 21:00:00,1.3381,1.34457,1.3357999999999999,1.3363800000000001,19692
2022-09-21 22:00:00,1.3364,1.34485,1.33572,1.34464,13925
2022-09-21 23:00:00,1.34464,1.34672,1.34461,1.3465,2076
2022-09-22 00:00:00,1.34623,1.3464,1.34545,1.34576,238
2022-09-22 01:00:00,1.34575,1.3473,1.34537,1.34729,1635
2022-09-22 02:00:00,1.34729,1.34854,1.34687,1.34789,1559
2022-09-22 03:00:00,1.34788,1.3514599999999999,1.3477000000000001,1.35134,4023
2022-09-22 04:00:00,1.35134,1.35277,1.35061,1.35155,4261
2022-09-22 05:00:00,1.35156,1.35324,1.34985,1.35096,4401
2022-09-22 06:00:00,1.35094,1.35189,1.3505099999999999,1.3512,3678
2022-09-22 07:00:00,1.3512,1.35132,1.34973,1.35012,1782
2022-09-22 08:00:00,1.35013,1.35145,1.34912,1.3514300000000001,2773
2022-09-22 09:00:00,1.35144,1.35418,1.35068,1.35382,4912
2022-09-22 10:00:00,1.35382,1.35446,1.3483800000000001,1.34845,7876
2022-09-22 11:00:00,1.34845,1.34885,1.34146,1.34424,10685
2022-09-22 12:00:00,1.34423,1.34828,1.34378,1.34828,4843
2022-09-22 13:00:00,1.34829,1.34863,1.34593,1.34635,4373
2022-09-22 14:00:00,1.34636,1.34874,1.3447200000000001,1.34473,8023
2022-09-22 15:00:00,1.34474,1.3452899999999999,1.34087,1.34254,8346
2022-09-22 16:00:00,1.34257,1.35065,1.3424800000000001,1.35001,10434
2022-09-22 17:00:00,1.35001,1.35126,1.34708,1.34915,10911
2022-09-22 18:00:00,1.34915,1.35103,1.34857,1.34981,6940
2022-09-22 19:00:00,1.3498299999999999,1.34997,1.34766,1.34848,6731
2022-09-22 20:00:00,1.34848,1.34917,1.34589,1.34789,4488
2022-09-22 21:00:00,1.34789,1.34998,1.34779,1.34943,4345
2022-09-22 22:00:00,1.34942,1.34942,1.34766,1.34871,5187
2022-09-22 23:00:00,1.34871,1.3490199999999999,1.34803,1.3486500000000001,1420
2022-09-23 00:00:00,1.34862,1.34874,1.34849,1.34849,90
2022-09-23 01:00:00,1.34849,1.34881,1.34796,1.34814,867
2022-09-23 02:00:00,1.34808,1.34824,1.3470900000000001,1.34728,993
2022-09-23 03:00:00,1.34728,1.34764,1.34677,1.3471899999999999,2371
2022-09-23 04:00:00,1.34721,1.34862,1.34683,1.34708,2731
2022-09-23 05:00:00,1.34708,1.34817,1.34708,1.34769,2047
2022-09-23 06:00:00,1.34769,1.34921,1.34727,1.34881,1930
2022-09-23 07:00:00,1.34881,1.34967,1.3484099999999999,1.34934,1523
2022-09-23 08:00:00,1.34934,1.34935,1.34766,1.34855,2513
2022-09-23 09:00:00,1.34855,1.35054,1.34764,1.35018,3674
2022-09-23 10:00:00,1.35018,1.35216,1.34995,1.3511600000000001,5938
2022-09-23 11:00:00,1.3511600000000001,1.35327,1.35077,1.3529499999999999,4540
2022-09-23 12:00:00,1.3529499999999999,1.35503,1.35223,1.3523399999999999,5424
2022-09-23 13:00:00,1.3523399999999999,1.35493,1.35113,1.35491,6799
2022-09-23 14:00:00,1.35491,1.3551199999999999,1.35162,1.35179,6864
2022-09-23 15:00:00,1.35179,1.3536000000000001,1.35003,1.3526,6693
2022-09-23 16:00:00,1.3526099999999999,1.35775,1.3514,1.3562699999999999,9887
2022-09-23 17:00:00,1.3562699999999999,1.35826,1.35404,1.35802,10090
2022-09-23 18:00:00,1.35803,1.35881,1.35594,1.35809,6722
2022-09-23 19:00:00,1.35809,1.35884,1.35663,1.35731,4608
2022-09-23 20:00:00,1.35732,1.35931,1.3568,1.35885,3853
2022-09-23 21:00:00,1.35885,1.36123,1.35839,1.36097,5266
2022-09-23 22:00:00,1.36097,1.36097,1.35836,1.35917,6721
2022-09-23 23:00:00,1.35917,1.35946,1.35691,1.3587799999999999,1983
2022-09-26 00:00:00,1.35981,1.35982,1.35761,1.35884,267
2022-09-26 01:00:00,1.35892,1.36135,1.35774,1.35789,2529
2022-09-26 02:00:00,1.35789,1.3592,1.35759,1.3578999999999999,2330
2022-09-26 03:00:00,1.3578999999999999,1.36232,1.3568799999999999,1.36051,5775
2022-09-26 04:00:00,1.36046,1.36106,1.35583,1.35988,8596
2022-09-26 05:00:00,1.35986,1.36157,1.35935,1.36094,5035
2022-09-26 06:00:00,1.36099,1.36335,1.36081,1.36334,4124
2022-09-26 07:00:00,1.36333,1.36375,1.36233,1.36327,3271
2022-09-26 08:00:00,1.36331,1.36381,1.361,1.3624100000000001,4609
2022-09-26 09:00:00,1.36242,1.36372,1.36021,1.36267,7033
2022-09-26 10:00:00,1.36266,1.3627099999999999,1.35673,1.36082,9641
2022-09-26 11:00:00,1.36082,1.36137,1.35811,1.3589,6710
2022-09-26 12:00:00,1.35889,1.36463,1.35842,1.36433,5195
2022-09-26 13:00:00,1.36433,1.36564,1.36341,1.3649200000000001,6826
2022-09-26 14:00:00,1.36491,1.36817,1.36405,1.36735,6542
2022-09-26 15:00:00,1.36735,1.36957,1.36286,1.36328,9433
2022-09-26 16:00:00,1.36328,1.36596,1.36236,1.36342,8341
2022-09-26 17:00:00,1.36342,1.36884,1.3631199999999999,1.36845,10468
2022-09-26 18:00:00,1.36845,1.37674,1.36772,1.37456,10662
2022-09-26 19:00:00,1.37456,1.3807800000000001,1.37443,1.37499,7323
2022-09-26 20:00:00,1.37499,1.37967,1.37488,1.37682,5772
2022-09-26 21:00:00,1.37682,1.37784,1.3739,1.37467,5284
2022-09-26 22:00:00,1.37465,1.3746800000000001,1.3721700000000001,1.37333,5817
2022-09-26 23:00:00,1.37333,1.37388,1.37229,1.3737300000000001,1634
2022-09-27 00:00:00,1.37363,1.37363,1.3728799999999999,1.37337,368
2022-09-27 01:00:00,1.37333,1.37409,1.37294,1.3737,1993
2022-09-27 02:00:00,1.3737,1.37375,1.37099,1.37123,2418
2022-09-27 03:00:00,1.37123,1.37148,1.36862,1.36873,4624
2022-09-27 04:00:00,1.36873,1.37009,1.36795,1.36962,5012
2022-09-27 05:00:00,1.36962,1.37033,1.3694600000000001,1.36978,3935
2022-09-27 06:00:00,1.36981,1.37092,1.36909,1.36966,3022
2022-09-27 07:00:00,1.36965,1.36972,1.3685399999999999,1.36924,2869
2022-09-27 08:00:00,1.36924,1.36963,1.3660700000000001,1.36645,3724
2022-09-27 09:00:00,1.36645,1.3672900000000001,1.36394,1.36686,5925
2022-09-27 10:00:00,1.36686,1.36745,1.36416,1.36625,7312
2022-09-27 11:00:00,1.36626,1.36969,1.3661400000000001,1.3695300000000001,5499
2022-09-27 12:00:00,1.3695300000000001,1.37161,1.3692,1.37158,4928
2022-09-27 13:00:00,1.37158,1.3715899999999999,1.36725,1.36841,5380
2022-09-27 14:00:00,1.36841,1.36881,1.36707,1.3685100000000001,5180
2022-09-27 15:00:00,1.3685100000000001,1.37198,1.36762,1.3719700000000001,8063
2022-09-27 16:00:00,1.37195,1.37306,1.3672900000000001,1.36944,11295
2022-09-27 17:00:00,1.36943,1.37316,1.36907,1.3726,14542
2022-09-27 18:00:00,1.3726,1.37527,1.3712,1.37381,8326
2022-09-27 19:00:00,1.37377,1.37753,1.37356,1.37619,7799
2022-09-27 20:00:00,1.37621,1.37703,1.37297,1.37301,7548
2022-09-27 21:00:00,1.37301,1.37461,1.3707,1.37094,5910
2022-09-27 22:00:00,1.37094,1.37365,1.37085,1.37298,6711
2022-09-27 23:00:00,1.37298,1.37335,1.37221,1.37242,1396
2022-09-28 00:00:00,1.37231,1.3728,1.3715899999999999,1.3723,225
2022-09-28 01:00:00,1.37229,1.37333,1.37149,1.37308,1450
2022-09-28 02:00:00,1.37308,1.37331,1.37214,1.37228,2232
2022-09-28 03:00:00,1.37228,1.37429,1.37145,1.37393,3207
2022-09-28 04:00:00,1.37394,1.37677,1.3734199999999999,1.37637,4762
2022-09-28 05:00:00,1.37638,1.37876,1.37609,1.37778,5044
2022-09-28 06:00:00,1.37778,1.37779,1.3763,1.37702,3381
2022-09-28 07:00:00,1.37702,1.3779,1.37588,1.3772,2960
2022-09-28 08:00:00,1.3772199999999999,1.37852,1.3766,1.37709,3704
2022-09-28 09:00:00,1.37709,1.38005,1.37579,1.37989,6568
2022-09-28 10:00:00,1.3799000000000001,1.38007,1.37586,1.3768,10667
2022-09-28 11:00:00,1.3767800000000001,1.38002,1.37634,1.37923,8194
2022-09-28 12:00:00,1.37923,1.38327,1.37911,1.38037,6991
2022-09-28 13:00:00,1.38039,1.38129,1.37297,1.3765399999999999,14039
2022-09-28 14:00:00,1.37653,1.37872,1.37578,1.37643,10664
2022-09-28 15:00:00,1.37646,1.37652,1.37084,1.37111,10777
2022-09-28 16:00:00,1.37111,1.37353,1.36616,1.3691,13374
2022-09-28 17:00:00,1.36909,1.36938,1.36466,1.36823,13446
2022-09-28 18:00:00,1.36822,1.36959,1.3648500000000001,1.36493,10258
2022-09-28 19:00:00,1.3648799999999999,1.3655599999999999,1.36205,1.36386,6500
2022-09-28 20:00:00,1.36386,1.36416,1.36082,1.36096,5613
2022-09-28 21:00:00,1.36096,1.36231,1.3604,1.36127,4652
2022-09-28 22:00:00,1.3613,1.36298,1.36117,1.36261,3557
2022-09-28 23:00:00,1.36261,1.3629,1.36014,1.36014,1430
2022-09-29 00:00:00,1.36016,1.36062,1.36016,1.36045,299
2022-09-29 01:00:00,1.36046,1.36221,1.36045,1.3618700000000001,1563
2022-09-29 02:00:00,1.3618700000000001,1.36303,1.36138,1.36295,2044
2022-09-29 03:00:00,1.36291,1.36533,1.3627099999999999,1.365,4353
2022-09-29 04:00:00,1.365,1.3651900000000001,1.36344,1.36507,4423
2022-09-29 05:00:00,1.36507,1.36707,1.36477,1.36665,4022
2022-09-29 06:00:00,1.36664,1.36695,1.36532,1.36552,2759
2022-09-29 07:00:00,1.36552,1.36589,1.36493,1.36544,2090
2022-09-29 08:00:00,1.36544,1.36959,1.3653,1.36937,4166
2022-09-29 09:00:00,1.36937,1.37199,1.36877,1.3703,7857
2022-09-29 10:00:00,1.37027,1.37554,1.36967,1.3738000000000001,10426
2022-09-29 11:00:00,1.37378,1.3750200000000001,1.37186,1.37331,9472
2022-09-29 12:00:00,1.3733,1.37333,1.3685800000000001,1.3697,9142
2022-09-29 13:00:00,1.3697,1.37093,1.3681,1.36883,8488
2022-09-29 14:00:00,1.36883,1.36886,1.36571,1.36791,7218
2022-09-29 15:00:00,1.36786,1.37247,1.36777,1.37108,10828
2022-09-29 16:00:00,1.37108,1.37174,1.36555,1.37137,12469
2022-09-29 17:00:00,1.37135,1.37554,1.37096,1.37155,13200
2022-09-29 18:00:00,1.37155,1.37231,1.3685100000000001,1.37008,10633
2022-09-29 19:00:00,1.37008,1.3712,1.3679999999999999,1.37079,6552
2022-09-29 20:00:00,1.37079,1.37353,1.37042,1.37304,4508
2022-09-29 21:00:00,1.37304,1.37365,1.3704,1.37126,5470
2022-09-29 22:00:00,1.37125,1.37141,1.3689200000000001,1.3695599999999999,6937
2022-09-29 23:00:00,1.36958,1.36984,1.36822,1.36823,1935
2022-09-30 00:00:00,1.36817,1.36817,1.36776,1.36776,129
2022-09-30 01:00:00,1.36776,1.36821,1.36661,1.36813,1587
2022-09-30 02:00:00,1.36813,1.36837,1.36655,1.36748,1593
2022-09-30 03:00:00,1.36745,1.36907,1.3673199999999999,1.36781,4565
2022-09-30 04:00:00,1.36781,1.36948,1.36758,1.36936,4865
2022-09-30 05:00:00,1.36936,1.3716599999999999,1.36866,1.37002,4242
2022-09-30 06:00:00,1.37002,1.37173,1.36974,1.37147,2649
2022-09-30 07:00:00,1.37147,1.37242,1.37118,1.37182,2453
2022-09-30 08:00:00,1.37182,1.37188,1.36962,1.36999,3822
2022-09-30 09:00:00,1.37001,1.37174,1.36877,1.37045,6648
2022-09-30 10:00:00,1.37047,1.37047,1.36689,1.36711,9384
2022-09-30 11:00:00,1.36711,1.36758,1.36579,1.36681,8820
2022-09-30 12:00:00,1.36673,1.36978,1.36653,1.3694600000000001,5357
2022-09-30 13:00:00,1.3694600000000001,1.37187,1.3683100000000001,1.37119,6603
2022-09-30 14:00:00,1.37117,1.37472,1.3707,1.37372,7001
2022-09-30 15:00:00,1.37372,1.37507,1.37093,1.37269,10336
2022-09-30 16:00:00,1.37268,1.3744100000000001,1.36964,1.36967,11371
2022-09-30 17:00:00,1.36955,1.37442,1.36871,1.37431,11611
2022-09-30 18:00:00,1.37431,1.3755,1.37135,1.37524,7143
2022-09-30 19:00:00,1.37522,1.37851,1.37521,1.37845,5412
2022-09-30 20:00:00,1.37845,1.38095,1.37778,1.38049,4732
2022-09-30 21:00:00,1.38049,1.38158,1.3786399999999999,1.38157,6005
2022-09-30 22:00:00,1.38157,1.38304,1.38068,1.3810799999999999,7279
2022-09-30 23:00:00,1.3811,1.38353,1.38006,1.38248,2490
2022-10-03 00:00:00,1.38076,1.38107,1.38041,1.38083,258
2022-10-03 01:00:00,1.38093,1.38183,1.37779,1.37897,2569
2022-10-03 02:00:00,1.37897,1.37941,1.3778000000000001,1.37833,3339
2022-10-03 03:00:00,1.37836,1.38055,1.37835,1.3796,4168
2022-10-03 04:00:00,1.37961,1.37962,1.37361,1.37365,5510
2022-10-03 05:00:00,1.37365,1.37598,1.37363,1.3759700000000001,2846
2022-10-03 06:00:00,1.3759700000000001,1.37649,1.3753,1.37632,3369
2022-10-03 07:00:00,1.37633,1.37779,1.37616,1.37711,3013
2022-10-03 08:00:00,1.3771200000000001,1.37772,1.37304,1.37422,4164
2022-10-03 09:00:00,1.37418,1.3786,1.37385,1.37662,7214
2022-10-03 10:00:00,1.37663,1.37792,1.37449,1.37522,10008
2022-10-03 11:00:00,1.37526,1.37682,1.37395,1.37501,6991
2022-10-03 12:00:00,1.37499,1.37831,1.37493,1.37709,6023
2022-10-03 13:00:00,1.3771,1.3775,1.37557,1.37572,5691
2022-10-03 14:00:00,1.37575,1.37614,1.37241,1.3726,5897
2022-10-03 15:00:00,1.3725800000000001,1.37406,1.36936,1.37061,7594
2022-10-03 16:00:00,1.37059,1.3713199999999999,1.36685,1.37038,9736
2022-10-03 17:00:00,1.37027,1.37033,1.3643100000000001,1.36646,12135
2022-10-03 18:00:00,1.36646,1.36691,1.3633899999999999,1.3651200000000001,8716
2022-10-03 19:00:00,1.3651200000000001,1.36578,1.36386,1.3648,6629
2022-10-03 20:00:00,1.36479,1.36604,1.3643,1.36585,4928
2022-10-03 21:00:00,1.36584,1.3659,1.36284,1.3634,4922
2022-10-03 22:00:00,1.3634,1.36407,1.36274,1.3628,4312
2022-10-03 23:00:00,1.36281,1.36301,1.36195,1.36197,1293
2022-10-04 00:00:00,1.36198,1.3624800000000001,1.3618700000000001,1.36208,261
2022-10-04 01:00:00,1.36208,1.36426,1.36196,1.36384,2001
2022-10-04 02:00:00,1.36384,1.36384,1.36202,1.36262,2169
2022-10-04 03:00:00,1.36262,1.36408,1.36236,1.36348,3567
2022-10-04 04:00:00,1.36348,1.36528,1.36239,1.36527,3360
2022-10-04 05:00:00,1.36527,1.3653,1.36286,1.36289,3095
2022-10-04 06:00:00,1.36289,1.36435,1.35969,1.35977,5113
2022-10-04 07:00:00,1.35976,1.36213,1.3597000000000001,1.36072,4584
2022-10-04 08:00:00,1.36071,1.36219,1.35983,1.3601,4300
2022-10-04 09:00:00,1.3601,1.36115,1.3571900000000001,1.35804,7239
2022-10-04 10:00:00,1.35802,1.35978,1.35678,1.35933,9418
2022-10-04 11:00:00,1.3593199999999999,1.3621699999999999,1.35897,1.36152,6475
2022-10-04 12:00:00,1.36152,1.36444,1.36109,1.3627799999999999,6826
2022-10-04 13:00:00,1.3627799999999999,1.36433,1.36172,1.36347,6160
2022-10-04 14:00:00,1.36351,1.36628,1.36299,1.3636599999999999,7040
2022-10-04 15:00:00,1.3636,1.36642,1.36347,1.36426,8144
2022-10-04 16:00:00,1.36428,1.3655,1.3631199999999999,1.36355,8730
2022-10-04 17:00:00,1.36353,1.36362,1.35865,1.35915,10364
2022-10-04 18:00:00,1.35915,1.35917,1.3551199999999999,1.3551199999999999,6471
2022-10-04 19:00:00,1.35515,1.35596,1.35217,1.35589,5624
2022-10-04 20:00:00,1.35589,1.3566,1.35305,1.35331,5366
2022-10-04 21:00:00,1.35332,1.35344,1.35027,1.3505099999999999,4333
2022-10-04 22:00:00,1.3505099999999999,1.35264,1.3505099999999999,1.3511199999999999,5357
2022-10-04 23:00:00,1.3511199999999999,1.35189,1.35033,1.3508499999999999,1900
2022-10-05 00:00:00,1.35084,1.35233,1.35029,1.3507,364
2022-10-05 01:00:00,1.35073,1.35111,1.35037,1.35101,1930
2022-10-05 02:00:00,1.35107,1.35124,1.3504800000000001,1.35074,1873
2022-10-05 03:00:00,1.35076,1.35308,1.35046,1.35242,4356
2022-10-05 04:00:00,1.3524,1.35379,1.35087,1.3529499999999999,6589
2022-10-05 05:00:00,1.3529499999999999,1.35427,1.35236,1.35346,5904
2022-10-05 06:00:00,1.35346,1.35391,1.35267,1.35288,4731
2022-10-05 07:00:00,1.35288,1.3541699999999999,1.35273,1.3536000000000001,4055
2022-10-05 08:00:00,1.35361,1.35361,1.35211,1.35301,3681
2022-10-05 09:00:00,1.35294,1.35336,1.35034,1.35216,5207
2022-10-05 10:00:00,1.35216,1.35641,1.35216,1.35603,8161
2022-10-05 11:00:00,1.35603,1.35845,1.35527,1.35648,6528
2022-10-05 12:00:00,1.35647,1.35953,1.35617,1.35886,5498
2022-10-05 13:00:00,1.35885,1.35993,1.35728,1.3574,5035
2022-10-05 14:00:00,1.35742,1.36236,1.35727,1.3617,5442
2022-10-05 15:00:00,1.36166,1.3631,1.36038,1.36179,7483
2022-10-05 16:00:00,1.36179,1.36426,1.36045,1.36334,9829
2022-10-05 17:00:00,1.36417,1.3695599999999999,1.36413,1.3686099999999999,12285
2022-10-05 18:00:00,1.3686099999999999,1.3692199999999999,1.36564,1.3662,6660
2022-10-05 19:00:00,1.3662,1.36706,1.36404,1.36467,5816
2022-10-05 20:00:00,1.36467,1.36501,1.36206,1.3637000000000001,5534
2022-10-05 21:00:00,1.3637000000000001,1.36419,1.36057,1.3606,6195
2022-10-05 22:00:00,1.3606,1.36151,1.35904,1.36103,5614
2022-10-05 23:00:00,1.361,1.36213,1.36035,1.36179,1614
2022-10-06 00:00:00,1.36176,1.36176,1.36128,1.36148,212
2022-10-06 01:00:00,1.3614899999999999,1.362,1.36105,1.36142,1688
2022-10-06 02:00:00,1.36142,1.36167,1.3596,1.3596300000000001,1973
2022-10-06 03:00:00,1.3596300000000001,1.36038,1.35797,1.3593600000000001,4599
2022-10-06 04:00:00,1.3593600000000001,1.3608,1.35852,1.3591,5245
2022-10-06 05:00:00,1.3591,1.35924,1.35743,1.35806,4970
2022-10-06 06:00:00,1.35804,1.3581699999999999,1.35643,1.35777,3477
2022-10-06 07:00:00,1.35777,1.35881,1.35694,1.35694,2868
2022-10-06 08:00:00,1.35694,1.35832,1.3567,1.3578999999999999,3708
2022-10-06 09:00:00,1.35793,1.3615599999999999,1.35792,1.36137,6123
2022-10-06 10:00:00,1.36135,1.36176,1.35919,1.36038,8973
2022-10-06 11:00:00,1.3604,1.36554,1.35984,1.36541,8028
2022-10-06 12:00:00,1.36541,1.36684,1.3648799999999999,1.36674,6106
2022-10-06 13:00:00,1.36674,1.36852,1.36628,1.3676300000000001,5043
2022-10-06 14:00:00,1.36761,1.36813,1.36612,1.36626,5980
2022-10-06 15:00:00,1.36629,1.3676300000000001,1.3639299999999999,1.36738,7238
2022-10-06 16:00:00,1.36741,1.37019,1.36723,1.36969,10572
2022-10-06 17:00:00,1.36969,1.3731499999999999,1.36969,1.3719700000000001,11685
2022-10-06 18:00:00,1.37194,1.37341,1.3697,1.37323,9646
2022-10-06 19:00:00,1.3732199999999999,1.37446,1.37248,1.37332,8140
2022-10-06 20:00:00,1.37333,1.37405,1.37279,1.37347,6200
2022-10-06 21:00:00,1.3734600000000001,1.37544,1.37316,1.37506,5875
2022-10-06 22:00:00,1.37508,1.37551,1.37361,1.37499,5887
2022-10-06 23:00:00,1.37499,1.37504,1.37416,1.37451,1957
2022-10-07 00:00:00,1.37446,1.37473,1.37389,1.3743,639
2022-10-07 01:00:00,1.3743,1.37453,1.37389,1.37446,797
2022-10-07 02:00:00,1.37446,1.37459,1.37391,1.37416,964
2022-10-07 03:00:00,1.37416,1.37503,1.37395,1.37456,3974
2022-10-07 04:00:00,1.37456,1.37492,1.37313,1.37334,2797
2022-10-07 05:00:00,1.37334,1.37406,1.37242,1.37297,3011
2022-10-07 06:00:00,1.37297,1.37412,1.37267,1.37344,2802
2022-10-07 07:00:00,1.37344,1.37494,1.37295,1.3749,2443
2022-10-07 08:00:00,1.37489,1.37491,1.3737599999999999,1.37413,2787
2022-10-07 09:00:00,1.37412,1.37605,1.37402,1.37547,5566
2022-10-07 10:00:00,1.37548,1.37561,1.37176,1.37391,7979
2022-10-07 11:00:00,1.37393,1.3743400000000001,1.37153,1.37243,6136
2022-10-07 12:00:00,1.37244,1.37264,1.37045,1.37067,4463
2022-10-07 13:00:00,1.37066,1.37218,1.37046,1.37085,4637
2022-10-07 14:00:00,1.37085,1.37243,1.37033,1.37238,3815
2022-10-07 15:00:00,1.37238,1.37602,1.37054,1.3734,10900
2022-10-07 16:00:00,1.37341,1.37447,1.36867,1.37011,13645
2022-10-07 17:00:00,1.37021,1.37203,1.36775,1.36862,12902
2022-10-07 18:00:00,1.36865,1.3698000000000001,1.36755,1.3692199999999999,9095
2022-10-07 19:00:00,1.36923,1.37172,1.36769,1.3707,6431
2022-10-07 20:00:00,1.37074,1.37198,1.37013,1.37195,5403
2022-10-07 21:00:00,1.37195,1.3727800000000001,1.36993,1.37269,5111
2022-10-07 22:00:00,1.37273,1.37534,1.37235,1.37392,5836
2022-10-07 23:00:00,1.37392,1.37414,1.3725100000000001,1.37323,2213
2022-10-10 00:00:00,1.37238,1.37347,1.3723,1.3728099999999999,190
2022-10-10 01:00:00,1.3728099999999999,1.37541,1.3728099999999999,1.3750200000000001,2692
2022-10-10 02:00:00,1.3750200000000001,1.37523,1.37301,1.37318,3665
2022-10-10 03:00:00,1.37314,1.37494,1.3726,1.3732,4502
2022-10-10 04:00:00,1.3732,1.37426,1.37162,1.37199,4903
2022-10-10 05:00:00,1.37199,1.37304,1.37199,1.37242,3506
2022-10-10 06:00:00,1.37242,1.37369,1.37209,1.37308,3043
2022-10-10 07:00:00,1.3731,1.37396,1.37244,1.3731900000000001,3103
2022-10-10 08:00:00,1.3731900000000001,1.3756300000000001,1.37274,1.3756300000000001,3369
2022-10-10 09:00:00,1.3756300000000001,1.37564,1.37368,1.37483,5830
2022-10-10 10:00:00,1.37485,1.37574,1.37265,1.37492,7814
2022-10-10 11:00:00,1.3749500000000001,1.37613,1.37411,1.37461,6331
2022-10-10 12:00:00,1.3746,1.37461,1.37218,1.37228,6558
2022-10-10 13:00:00,1.37229,1.37369,1.37188,1.37291,4650
2022-10-10 14:00:00,1.37293,1.37293,1.37097,1.37218,5591
2022-10-10 15:00:00,1.37218,1.37333,1.37027,1.37065,5980
2022-10-10 16:00:00,1.37066,1.3743400000000001,1.37033,1.37331,8200
2022-10-10 17:00:00,1.37335,1.37618,1.37276,1.3752900000000001,9927
2022-10-10 18:00:00,1.3753,1.37572,1.37365,1.37456,7380
2022-10-10 19:00:00,1.37456,1.37727,1.37337,1.37724,5312
2022-10-10 20:00:00,1.37726,1.37817,1.37419,1.37481,6802
2022-10-10 21:00:00,1.37482,1.37665,1.37457,1.37629,5418
2022-10-10 22:00:00,1.37629,1.37686,1.37548,1.37647,5578
2022-10-10 23:00:00,1.37647,1.37802,1.37628,1.37786,1021
2022-10-11 00:00:00,1.3777300000000001,1.37785,1.37728,1.37747,210
2022-10-11 01:00:00,1.3774600000000001,1.37819,1.37714,1.37729,947
2022-10-11 02:00:00,1.37729,1.37769,1.37705,1.37727,1440
2022-10-11 03:00:00,1.37728,1.37949,1.37726,1.37772,4023
2022-10-11 04:00:00,1.37772,1.3817300000000001,1.37687,1.38129,5374
2022-10-11 05:00:00,1.38133,1.3833199999999999,1.3808799999999999,1.38263,5121
2022-10-11 06:00:00,1.38259,1.38341,1.38217,1.38334,3425
2022-10-11 07:00:00,1.38334,1.38493,1.3827,1.38449,1700
2022-10-11 08:00:00,1.38449,1.3854600000000001,1.38348,1.38375,2874
2022-10-11 09:00:00,1.38375,1.38547,1.38245,1.3847800000000001,7344
2022-10-11 10:00:00,1.3848099999999999,1.38551,1.38214,1.38495,10709
2022-10-11 11:00:00,1.38497,1.38506,1.38157,1.38392,8239
2022-10-11 12:00:00,1.3838599999999999,1.38503,1.38219,1.38421,6725
2022-10-11 13:00:00,1.3841999999999999,1.3848799999999999,1.38052,1.38059,7493
2022-10-11 14:00:00,1.3806,1.38125,1.37825,1.37827,7187
2022-10-11 15:00:00,1.37825,1.37888,1.37598,1.37764,7671
2022-10-11 16:00:00,1.37762,1.38153,1.37732,1.38151,11153
2022-10-11 17:00:00,1.38157,1.38388,1.38032,1.3829099999999999,12970
2022-10-11 18:00:00,1.3829,1.38306,1.37347,1.37374,9502
2022-10-11 19:00:00,1.37371,1.3752499999999999,1.37145,1.37375,8403
2022-10-11 20:00:00,1.3737300000000001,1.37479,1.37256,1.37309,7873
2022-10-11 21:00:00,1.37311,1.38098,1.37272,1.38083,8553
2022-10-11 22:00:00,1.3808500000000001,1.38227,1.3799000000000001,1.37997,11504
2022-10-11 23:00:00,1.37997,1.38072,1.37901,1.37942,2127
2022-10-12 00:00:00,1.37942,1.37999,1.37883,1.37893,320
2022-10-12 01:00:00,1.37893,1.3795899999999999,1.37806,1.3780999999999999,1051
2022-10-12 02:00:00,1.3780999999999999,1.37999,1.37808,1.3792,1165
2022-10-12 03:00:00,1.3792,1.38093,1.37813,1.37892,4807
2022-10-12 04:00:00,1.37892,1.38246,1.37854,1.38162,5416
2022-10-12 05:00:00,1.38162,1.38297,1.3813900000000001,1.3813900000000001,3794
2022-10-12 06:00:00,1.38141,1.38235,1.38101,1.3816899999999999,2802
2022-10-12 07:00:00,1.3816899999999999,1.38187,1.3783400000000001,1.38035,5685
2022-10-12 08:00:00,1.38035,1.38175,1.37853,1.37857,4538
2022-10-12 09:00:00,1.37855,1.38007,1.3777,1.37899,8087
2022-10-12 10:00:00,1.379,1.38239,1.37793,1.38122,12469
2022-10-12 11:00:00,1.3812,1.38137,1.3775,1.37923,8107
2022-10-12 12:00:00,1.37923,1.37972,1.37598,1.37718,6261
2022-10-12 13:00:00,1.3771900000000001,1.3795899999999999,1.37653,1.37874,4220
2022-10-12 14:00:00,1.37875,1.38057,1.37818,1.37973,5401
2022-10-12 15:00:00,1.37969,1.38269,1.37899,1.38073,9754
2022-10-12 16:00:00,1.38073,1.38305,1.37953,1.37979,11127
2022-10-12 17:00:00,1.37973,1.38106,1.37695,1.3784,11397
2022-10-12 18:00:00,1.3784,1.38062,1.37701,1.37978,7977
2022-10-12 19:00:00,1.37977,1.38216,1.37957,1.38068,6285
2022-10-12 20:00:00,1.38068,1.38111,1.37962,1.38005,4947
2022-10-12 21:00:00,1.38001,1.38248,1.37741,1.3823400000000001,10789
2022-10-12 22:00:00,1.3822999999999999,1.38253,1.38071,1.38221,5403
2022-10-12 23:00:00,1.38221,1.38254,1.3814600000000001,1.38151,1205
2022-10-13 00:00:00,1.3813,1.3817,1.38071,1.38103,411
2022-10-13 01:00:00,1.38102,1.38208,1.38101,1.38204,997
2022-10-13 02:00:00,1.38204,1.38219,1.3814199999999999,1.3818,1006
2022-10-13 03:00:00,1.38192,1.38227,1.38003,1.38071,2558
2022-10-13 04:00:00,1.38071,1.38167,1.38046,1.3812,3013
2022-10-13 05:00:00,1.3812,1.38204,1.38106,1.38195,1878
2022-10-13 06:00:00,1.38198,1.38239,1.38159,1.38202,1415
2022-10-13 07:00:00,1.38202,1.38239,1.38182,1.3820700000000001,798
2022-10-13 08:00:00,1.3820700000000001,1.38267,1.38177,1.38266,1797
2022-10-13 09:00:00,1.3826800000000001,1.38351,1.38197,1.3829099999999999,4372
2022-10-13 10:00:00,1.38292,1.38366,1.38119,1.3813900000000001,6645
2022-10-13 11:00:00,1.38135,1.38286,1.38042,1.38063,4865
2022-10-13 12:00:00,1.3807,1.38072,1.37897,1.37976,5012
2022-10-13 13:00:00,1.37976,1.38159,1.37926,1.38068,3992
2022-10-13 14:00:00,1.38069,1.3818,1.3777,1.37931,8782
2022-10-13 15:00:00,1.3793,1.39775,1.37778,1.39239,13231
2022-10-13 16:00:00,1.3924400000000001,1.39699,1.38822,1.38982,16874
2022-10-13 17:00:00,1.38977,1.39256,1.38618,1.38788,16308
2022-10-13 18:00:00,1.38788,1.388,1.3740299999999999,1.37451,17293
2022-10-13 19:00:00,1.37452,1.37726,1.37329,1.37587,11443
2022-10-13 20:00:00,1.3759000000000001,1.37631,1.37066,1.3712900000000001,9094
2022-10-13 21:00:00,1.3712900000000001,1.37414,1.37125,1.37271,7639
2022-10-13 22:00:00,1.37271,1.37547,1.37232,1.37526,6816
2022-10-13 23:00:00,1.37527,1.37572,1.37439,1.37493,1777
2022-10-14 00:00:00,1.37491,1.3751,1.37466,1.37487,228
2022-10-14 01:00:00,1.37487,1.3758,1.37432,1.3744100000000001,1477
2022-10-14 02:00:00,1.3744100000000001,1.37649,1.37428,1.37649,1649
2022-10-14 03:00:00,1.37649,1.37692,1.37456,1.37644,4478
2022-10-14 04:00:00,1.37645,1.37645,1.37186,1.3726099999999999,6339
2022-10-14 05:00:00,1.37263,1.3740299999999999,1.37239,1.37253,4828
2022-10-14 06:00:00,1.37253,1.37253,1.37094,1.37203,3150
2022-10-14 07:00:00,1.37203,1.37273,1.37115,1.37248,2609
2022-10-14 08:00:00,1.37248,1.37297,1.3713199999999999,1.37295,3890
2022-10-14 09:00:00,1.37294,1.37308,1.37036,1.37148,7874
2022-10-14 10:00:00,1.37153,1.37618,1.37149,1.37429,9243
2022-10-14 11:00:00,1.37428,1.3792499999999999,1.37428,1.37865,8303
2022-10-14 12:00:00,1.3786399999999999,1.3812,1.37851,1.37958,7451
2022-10-14 13:00:00,1.37955,1.37999,1.37618,1.37798,9374
2022-10-14 14:00:00,1.37798,1.38267,1.37734,1.38188,7157
2022-10-14 15:00:00,1.38188,1.3820999999999999,1.37377,1.37452,9919
2022-10-14 16:00:00,1.37452,1.38232,1.37413,1.38232,14130
2022-10-14 17:00:00,1.38287,1.38773,1.38166,1.38737,16925
2022-10-14 18:00:00,1.38737,1.38901,1.38561,1.38726,10729
2022-10-14 19:00:00,1.38728,1.3887800000000001,1.38571,1.38818,10388
2022-10-14 20:00:00,1.38818,1.38961,1.3871,1.38741,7570
2022-10-14 21:00:00,1.38745,1.3897300000000001,1.38745,1.3890500000000001,6423
2022-10-14 22:00:00,1.3890500000000001,1.3898,1.38804,1.38822,6973
2022-10-14 23:00:00,1.38823,1.3888099999999999,1.38755,1.38792,2174
2022-10-17 00:00:00,1.38709,1.38781,1.38709,1.38768,88
2022-10-17 01:00:00,1.38766,1.38772,1.38617,1.38679,1535
2022-10-17 02:00:00,1.38679,1.38679,1.38514,1.38548,3159
2022-10-17 03:00:00,1.38548,1.38599,1.38401,1.3854199999999999,4674
2022-10-17 04:00:00,1.38538,1.3859,1.38308,1.38354,4264
2022-10-17 05:00:00,1.38354,1.38437,1.38209,1.38257,3659
2022-10-17 06:00:00,1.38257,1.38348,1.38242,1.38336,2426
2022-10-17 07:00:00,1.38336,1.38401,1.38306,1.38345,2578
2022-10-17 08:00:00,1.38342,1.38357,1.38151,1.38206,3928
2022-10-17 09:00:00,1.38206,1.38389,1.3814,1.3828,5943
2022-10-17 10:00:00,1.38276,1.38331,1.38011,1.3813900000000001,10103
2022-10-17 11:00:00,1.3813900000000001,1.38422,1.38068,1.38272,7230
2022-10-17 12:00:00,1.38272,1.38287,1.3809,1.38134,5518
2022-10-17 13:00:00,1.38134,1.3818,1.3787,1.38097,6208
2022-10-17 14:00:00,1.38096,1.38167,1.37954,1.38005,4946
2022-10-17 15:00:00,1.38005,1.38158,1.37531,1.37577,6988
2022-10-17 16:00:00,1.37576,1.37603,1.37144,1.37442,7831
2022-10-17 17:00:00,1.37442,1.37483,1.37189,1.37308,9660
2022-10-17 18:00:00,1.37308,1.37404,1.37087,1.37225,6886
2022-10-17 19:00:00,1.3722400000000001,1.3722400000000001,1.37005,1.37122,5840
2022-10-17 20:00:00,1.37121,1.3716599999999999,1.36985,1.37106,4878
2022-10-17 21:00:00,1.37106,1.37276,1.37042,1.37175,4606
2022-10-17 22:00:00,1.37175,1.37354,1.37175,1.37309,4986
2022-10-17 23:00:00,1.37309,1.37309,1.37111,1.37128,1406
2022-10-18 00:00:00,1.37125,1.37142,1.37089,1.37114,452
2022-10-18 01:00:00,1.3711,1.37162,1.37038,1.37143,1142
2022-10-18 02:00:00,1.37143,1.37164,1.37054,1.37143,1364
2022-10-18 03:00:00,1.37143,1.37198,1.3703,1.3716300000000001,3078
2022-10-18 04:00:00,1.3716300000000001,1.3731,1.37127,1.37292,3406
2022-10-18 05:00:00,1.37292,1.37367,1.37246,1.37271,1918
2022-10-18 06:00:00,1.37271,1.37273,1.36916,1.36934,3042
2022-10-18 07:00:00,1.36933,1.36941,1.3657,1.36703,4052
2022-10-18 08:00:00,1.3670200000000001,1.36875,1.36633,1.36852,3827
2022-10-18 09:00:00,1.3685100000000001,1.3702,1.36821,1.36967,5888
2022-10-18 10:00:00,1.36964,1.37374,1.36943,1.37058,8157
2022-10-18 11:00:00,1.37055,1.37519,1.3703,1.37519,6272
2022-10-18 12:00:00,1.37519,1.37711,1.37391,1.37641,7714
2022-10-18 13:00:00,1.37641,1.37792,1.37459,1.3774899999999999,5310
2022-10-18 14:00:00,1.3774899999999999,1.37772,1.37337,1.37358,5077
2022-10-18 15:00:00,1.37359,1.37374,1.36987,1.37045,6343
2022-10-18 16:00:00,1.37043,1.37335,1.36931,1.37236,9004
2022-10-18 17:00:00,1.37239,1.37747,1.3709,1.37508,10272
2022-10-18 18:00:00,1.37508,1.38053,1.37458,1.37907,9607
2022-10-18 19:00:00,1.37908,1.38109,1.37616,1.3778000000000001,7859
2022-10-18 20:00:00,1.37775,1.3799299999999999,1.3755899999999999,1.37568,7926
2022-10-18 21:00:00,1.37569,1.37873,1.37552,1.3774899999999999,6845
2022-10-18 22:00:00,1.3775,1.37854,1.37419,1.37421,6102
2022-10-18 23:00:00,1.37421,1.3749500000000001,1.37317,1.3734899999999999,1930
2022-10-19 00:00:00,1.37343,1.37396,1.37294,1.3738000000000001,489
2022-10-19 01:00:00,1.37381,1.37402,1.37284,1.37303,847
2022-10-19 02:00:00,1.37303,1.3733,1.37179,1.37279,2470
2022-10-19 03:00:00,1.3728,1.37393,1.37215,1.3727800000000001,2851
2022-10-19 04:00:00,1.3727800000000001,1.37379,1.37189,1.3731,3999
2022-10-19 05:00:00,1.3731,1.37406,1.37271,1.37399,2428
2022-10-19 06:00:00,1.37397,1.3744100000000001,1.37338,1.37417,2039
2022-10-19 07:00:00,1.37417,1.37528,1.37379,1.37488,1913
2022-10-19 08:00:00,1.37487,1.3761999999999999,1.37442,1.37545,2574
2022-10-19 09:00:00,1.37545,1.37703,1.37524,1.37683,6045
2022-10-19 10:00:00,1.37682,1.37704,1.37476,1.3753,6155
2022-10-19 11:00:00,1.37528,1.37849,1.37528,1.37669,5186
2022-10-19 12:00:00,1.37668,1.3768,1.37245,1.3725100000000001,4591
2022-10-19 13:00:00,1.3725100000000001,1.37645,1.37238,1.3762400000000001,4816
2022-10-19 14:00:00,1.3762699999999999,1.38003,1.37605,1.3783,6222
2022-10-19 15:00:00,1.3783,1.37975,1.37547,1.37632,8757
2022-10-19 16:00:00,1.3763,1.37949,1.37397,1.37937,10039
2022-10-19 17:00:00,1.37937,1.3809,1.37539,1.37787,10309
2022-10-19 18:00:00,1.37787,1.3796599999999999,1.37735,1.37824,7920
2022-10-19 19:00:00,1.37824,1.37981,1.37772,1.37927,6668
2022-10-19 20:00:00,1.37927,1.38094,1.37772,1.37782,6477
2022-10-19 21:00:00,1.37782,1.37833,1.37689,1.3777599999999999,4155
2022-10-19 22:00:00,1.3777599999999999,1.37836,1.37621,1.37656,5031
2022-10-19 23:00:00,1.37656,1.3772,1.3759299999999999,1.37626,2064
2022-10-20 00:00:00,1.37616,1.37642,1.37574,1.37578,258
2022-10-20 01:00:00,1.37578,1.37743,1.37578,1.37725,1333
2022-10-20 02:00:00,1.37727,1.37758,1.37707,1.37736,1320
2022-10-20 03:00:00,1.37738,1.37823,1.37605,1.37731,3747
2022-10-20 04:00:00,1.37737,1.38007,1.37725,1.37964,4856
2022-10-20 05:00:00,1.37964,1.38004,1.37865,1.3789,3756
2022-10-20 06:00:00,1.37887,1.38064,1.37873,1.38023,2435
2022-10-20 07:00:00,1.38023,1.38063,1.37637,1.3773,5831
2022-10-20 08:00:00,1.37731,1.37796,1.375,1.37622,6227
2022-10-20 09:00:00,1.37623,1.37738,1.37538,1.37567,5048
2022-10-20 10:00:00,1.37569,1.37735,1.37486,1.37544,7585
2022-10-20 11:00:00,1.37542,1.37759,1.3744,1.37641,4843
2022-10-20 12:00:00,1.37641,1.37641,1.37367,1.3742,4121
2022-10-20 13:00:00,1.37421,1.37465,1.3713199999999999,1.3717,4464
2022-10-20 14:00:00,1.3717,1.37262,1.37035,1.37204,6445
2022-10-20 15:00:00,1.37204,1.37304,1.36962,1.37269,10506
2022-10-20 16:00:00,1.37269,1.37331,1.37018,1.37113,11976
2022-10-20 17:00:00,1.37113,1.37131,1.36508,1.36721,10624
2022-10-20 18:00:00,1.36722,1.37199,1.36711,1.37149,7143
2022-10-20 19:00:00,1.37149,1.37363,1.37145,1.37226,7545
2022-10-20 20:00:00,1.37226,1.37596,1.37211,1.37531,8246
2022-10-20 21:00:00,1.37533,1.37828,1.37518,1.37727,7446
2022-10-20 22:00:00,1.37727,1.37881,1.37637,1.37721,5962
2022-10-20 23:00:00,1.37721,1.37723,1.37618,1.37646,2431
2022-10-21 00:00:00,1.37643,1.37683,1.37622,1.37645,361
2022-10-21 01:00:00,1.3765,1.37757,1.3761999999999999,1.37702,1257
2022-10-21 02:00:00,1.37702,1.3787,1.37698,1.37768,1946
2022-10-21 03:00:00,1.37766,1.3790499999999999,1.37727,1.37791,4169
2022-10-21 04:00:00,1.37787,1.37923,1.37784,1.37863,4108
2022-10-21 05:00:00,1.37865,1.37885,1.3774199999999999,1.3780000000000001,3496
2022-10-21 06:00:00,1.37799,1.37886,1.37687,1.3783699999999999,3338
2022-10-21 07:00:00,1.3783699999999999,1.3796599999999999,1.3780700000000001,1.37809,3054
2022-10-21 08:00:00,1.37809,1.37969,1.37806,1.37913,3278
2022-10-21 09:00:00,1.37913,1.37997,1.37799,1.37891,4999
2022-10-21 10:00:00,1.37891,1.37974,1.37659,1.37936,7011
2022-10-21 11:00:00,1.3794,1.38303,1.37916,1.38218,5850
2022-10-21 12:00:00,1.3822,1.38276,1.38084,1.38129,6173
2022-10-21 13:00:00,1.38131,1.38297,1.38018,1.38062,5445
2022-10-21 14:00:00,1.38058,1.38222,1.38009,1.38165,5989
2022-10-21 15:00:00,1.38166,1.38545,1.37926,1.38036,9956
2022-10-21 16:00:00,1.38034,1.38059,1.37184,1.37226,19471
2022-10-21 17:00:00,1.3722400000000001,1.37703,1.37047,1.37478,18005
2022-10-21 18:00:00,1.37478,1.37586,1.36744,1.36744,17286
2022-10-21 19:00:00,1.36746,1.371,1.36545,1.36661,11868
2022-10-21 20:00:00,1.36661,1.36811,1.36563,1.36681,7432
2022-10-21 21:00:00,1.36681,1.36775,1.36533,1.36612,6267
2022-10-21 22:00:00,1.36612,1.3662,1.36292,1.36394,5649
2022-10-21 23:00:00,1.36392,1.36483,1.36369,1.36417,1556
2022-10-24 00:00:00,1.36276,1.36381,1.36225,1.36229,424
2022-10-24 01:00:00,1.36221,1.36588,1.36051,1.3649200000000001,5869
2022-10-24 02:00:00,1.36494,1.36665,1.36132,1.36473,9446
2022-10-24 03:00:00,1.36473,1.36749,1.36444,1.36687,7717
2022-10-24 04:00:00,1.36688,1.36815,1.36621,1.3672900000000001,6244
2022-10-24 05:00:00,1.36724,1.36856,1.36722,1.36753,4100
2022-10-24 06:00:00,1.36755,1.36959,1.3673899999999999,1.36925,2918
2022-10-24 07:00:00,1.36925,1.36957,1.36772,1.36794,2608
2022-10-24 08:00:00,1.3679299999999999,1.36994,1.36787,1.36969,3784
2022-10-24 09:00:00,1.36965,1.36989,1.3677000000000001,1.369,7813
2022-10-24 10:00:00,1.36894,1.37201,1.36716,1.37106,9815
2022-10-24 11:00:00,1.37103,1.37465,1.37087,1.37301,9068
2022-10-24 12:00:00,1.373,1.37544,1.37126,1.37135,5903
2022-10-24 13:00:00,1.37134,1.3728500000000001,1.3707500000000001,1.3715,6452
2022-10-24 14:00:00,1.37153,1.3734600000000001,1.36828,1.37072,8259
2022-10-24 15:00:00,1.37072,1.37394,1.3693,1.37155,10502
2022-10-24 16:00:00,1.37151,1.37433,1.36869,1.37077,13916
2022-10-24 17:00:00,1.37081,1.37741,1.37062,1.37248,15372
2022-10-24 18:00:00,1.37248,1.37355,1.37011,1.37039,11079
2022-10-24 19:00:00,1.37039,1.37219,1.3698299999999999,1.3715899999999999,7283
2022-10-24 20:00:00,1.3715899999999999,1.37412,1.37133,1.37362,4790
2022-10-24 21:00:00,1.37361,1.37433,1.37138,1.37167,3981
2022-10-24 22:00:00,1.37167,1.37221,1.37084,1.37123,4397
2022-10-24 23:00:00,1.37124,1.37168,1.37027,1.37055,1236
2022-10-25 00:00:00,1.3705,1.3710200000000001,1.37033,1.37065,490
2022-10-25 01:00:00,1.37063,1.37089,1.36927,1.3693,1614
2022-10-25 02:00:00,1.3693,1.36986,1.36873,1.36975,1735
2022-10-25 03:00:00,1.3697599999999999,1.3707099999999999,1.3679000000000001,1.36872,4445
2022-10-25 04:00:00,1.36872,1.37141,1.3679999999999999,1.36994,8086
2022-10-25 05:00:00,1.36992,1.37158,1.3698000000000001,1.37032,3426
2022-10-25 06:00:00,1.37032,1.37067,1.36891,1.36948,2901
2022-10-25 07:00:00,1.36948,1.3706,1.36935,1.37046,1396
2022-10-25 08:00:00,1.37046,1.37158,1.37029,1.37115,3804
2022-10-25 09:00:00,1.37118,1.3713,1.36939,1.37066,5178
2022-10-25 10:00:00,1.37064,1.37215,1.37039,1.37153,7078
2022-10-25 11:00:00,1.37152,1.37226,1.37032,1.3719000000000001,5124
2022-10-25 12:00:00,1.3719000000000001,1.37452,1.37186,1.37338,4665
2022-10-25 13:00:00,1.37337,1.37448,1.37311,1.37396,3918
2022-10-25 14:00:00,1.37396,1.3747500000000001,1.37214,1.37328,4505
2022-10-25 15:00:00,1.37328,1.37355,1.37042,1.3706,6274
2022-10-25 16:00:00,1.37059,1.3709,1.3614,1.36221,11399
2022-10-25 17:00:00,1.36231,1.36499,1.36141,1.3621699999999999,11680
2022-10-25 18:00:00,1.36216,1.36266,1.36039,1.36158,6599
2022-10-25 19:00:00,1.36158,1.3642699999999999,1.36154,1.36355,5477
2022-10-25 20:00:00,1.36357,1.3643100000000001,1.36264,1.3632,5826
2022-10-25 21:00:00,1.36319,1.3633199999999999,1.36132,1.36195,3541
2022-10-25 22:00:00,1.36195,1.36215,1.36019,1.36035,3133
2022-10-25 23:00:00,1.36036,1.36075,1.36009,1.3606,1858
2022-10-26 00:00:00,1.36062,1.36098,1.36062,1.36093,172
2022-10-26 01:00:00,1.36094,1.36262,1.36093,1.3625,2329
2022-10-26 02:00:00,1.3625,1.36291,1.3615,1.36185,1957
2022-10-26 03:00:00,1.36184,1.36388,1.36109,1.36356,3697
2022-10-26 04:00:00,1.36355,1.36382,1.36066,1.36168,5257
2022-10-26 05:00:00,1.36168,1.36198,1.36057,1.36069,4028
2022-10-26 06:00:00,1.36072,1.36102,1.35959,1.35972,3102
2022-10-26 07:00:00,1.35972,1.36062,1.35952,1.36026,1591
2022-10-26 08:00:00,1.36026,1.36108,1.3593899999999999,1.36021,3782
2022-10-26 09:00:00,1.3602,1.36049,1.3581400000000001,1.35829,5478
2022-10-26 10:00:00,1.3582,1.35897,1.35422,1.35483,7388
2022-10-26 11:00:00,1.35483,1.3553,1.35174,1.3519700000000001,7555
2022-10-26 12:00:00,1.3519700000000001,1.35587,1.35114,1.35547,5776
2022-10-26 13:00:00,1.35548,1.35629,1.35401,1.35457,4867
2022-10-26 14:00:00,1.35457,1.35487,1.3507500000000001,1.3541699999999999,5694
2022-10-26 15:00:00,1.35423,1.3574,1.3529,1.35655,8271
2022-10-26 16:00:00,1.35657,1.36128,1.35473,1.36128,10332
2022-10-26 17:00:00,1.36097,1.36506,1.35583,1.35588,13676
2022-10-26 18:00:00,1.35587,1.35699,1.35328,1.35503,8596
2022-10-26 19:00:00,1.35503,1.35645,1.35378,1.35616,6747
2022-10-26 20:00:00,1.35619,1.35808,1.35547,1.3557299999999999,8059
2022-10-26 21:00:00,1.35572,1.35693,1.35471,1.35628,5781
2022-10-26 22:00:00,1.35629,1.35769,1.3559999999999999,1.35609,5822
2022-10-26 23:00:00,1.3561,1.35612,1.35493,1.35528,2246
2022-10-27 00:00:00,1.35532,1.3556599999999999,1.35481,1.35533,459
2022-10-27 01:00:00,1.35527,1.35655,1.35508,1.3562699999999999,1663
2022-10-27 02:00:00,1.3562699999999999,1.35632,1.35494,1.35495,1954
2022-10-27 03:00:00,1.35496,1.35693,1.35442,1.35663,4597
2022-10-27 04:00:00,1.35663,1.3566799999999999,1.35508,1.35611,6190
2022-10-27 05:00:00,1.35611,1.35801,1.35603,1.35675,3824
2022-10-27 06:00:00,1.35673,1.35693,1.35565,1.35569,3499
2022-10-27 07:00:00,1.35569,1.35623,1.35449,1.3548200000000001,2210
2022-10-27 08:00:00,1.35481,1.35567,1.35381,1.3544800000000001,3727
2022-10-27 09:00:00,1.35449,1.3581400000000001,1.35388,1.35793,5102
2022-10-27 10:00:00,1.35797,1.35931,1.3572,1.35808,7227
2022-10-27 11:00:00,1.35808,1.35863,1.35623,1.35786,6115
2022-10-27 12:00:00,1.35786,1.36019,1.35768,1.36012,5058
2022-10-27 13:00:00,1.3601,1.36165,1.35933,1.36067,4815
2022-10-27 14:00:00,1.36071,1.36202,1.35977,1.36168,5972
2022-10-27 15:00:00,1.36166,1.36261,1.35761,1.3581400000000001,13493
2022-10-27 16:00:00,1.35812,1.35972,1.3529200000000001,1.35377,14999
2022-10-27 17:00:00,1.35382,1.35404,1.34954,1.35179,12476
2022-10-27 18:00:00,1.3517700000000001,1.35439,1.35084,1.3531900000000001,11253
2022-10-27 19:00:00,1.3531900000000001,1.35494,1.35192,1.35394,6785
2022-10-27 20:00:00,1.35391,1.35458,1.35181,1.35446,5539
2022-10-27 21:00:00,1.35445,1.3565,1.354,1.35639,4074
2022-10-27 22:00:00,1.35639,1.35678,1.35492,1.3556300000000001,5319
2022-10-27 23:00:00,1.3556300000000001,1.35794,1.35533,1.35653,5458
2022-10-28 00:00:00,1.35639,1.35652,1.35591,1.3564,188
2022-10-28 01:00:00,1.35638,1.35674,1.3556300000000001,1.35578,1578
2022-10-28 02:00:00,1.35578,1.3566,1.35558,1.3563100000000001,1847
2022-10-28 03:00:00,1.3562699999999999,1.35693,1.35551,1.35612,3496
2022-10-28 04:00:00,1.35611,1.35626,1.35318,1.35339,5273
2022-10-28 05:00:00,1.3534,1.3542399999999999,1.35282,1.35305,5738
2022-10-28 06:00:00,1.35304,1.35396,1.3525,1.35287,4036
2022-10-28 07:00:00,1.35287,1.35388,1.3525800000000001,1.35347,3353
2022-10-28 08:00:00,1.35347,1.35655,1.3533,1.35635,4373
2022-10-28 09:00:00,1.35635,1.3591,1.3558,1.35869,5923
2022-10-28 10:00:00,1.35856,1.36121,1.35825,1.3606,7209
2022-10-28 11:00:00,1.36068,1.36163,1.35965,1.3607,5514
2022-10-28 12:00:00,1.36057,1.36297,1.36054,1.36131,5469
2022-10-28 13:00:00,1.36131,1.36158,1.35934,1.36075,3632
2022-10-28 14:00:00,1.36075,1.36254,1.3590499999999999,1.36091,5518
2022-10-28 15:00:00,1.36093,1.36277,1.35825,1.36168,10914
2022-10-28 16:00:00,1.36169,1.36297,1.35911,1.36033,12338
2022-10-28 17:00:00,1.36023,1.36277,1.359,1.36111,11559
2022-10-28 18:00:00,1.36111,1.36344,1.3609,1.36218,7335
2022-10-28 19:00:00,1.36219,1.36298,1.3614600000000001,1.36222,4494
2022-10-28 20:00:00,1.36222,1.3627099999999999,1.36147,1.36238,2695
2022-10-28 21:00:00,1.36238,1.36258,1.36048,1.3606500000000001,3346
2022-10-28 22:00:00,1.3606500000000001,1.36137,1.36022,1.3605800000000001,3175
2022-10-28 23:00:00,1.36056,1.36081,1.36007,1.36023,1710
2022-10-31 00:00:00,1.35968,1.36204,1.35968,1.36101,2124
2022-10-31 01:00:00,1.36099,1.36115,1.36023,1.36084,2024
2022-10-31 02:00:00,1.36084,1.36182,1.3600400000000001,1.36155,2776
2022-10-31 03:00:00,1.3615599999999999,1.36295,1.36105,1.36131,3519
2022-10-31 04:00:00,1.36132,1.3624399999999999,1.36111,1.36168,2895
2022-10-31 05:00:00,1.36168,1.36215,1.36076,1.36104,2177
2022-10-31 06:00:00,1.36104,1.36161,1.36068,1.36152,1400
2022-10-31 07:00:00,1.36152,1.3628,1.36111,1.36221,2658
2022-10-31 08:00:00,1.36221,1.3625,1.3614899999999999,1.36162,3187
2022-10-31 09:00:00,1.36162,1.36354,1.36141,1.3629,3571
2022-10-31 10:00:00,1.3629,1.36587,1.36276,1.36464,4292
2022-10-31 11:00:00,1.36466,1.36475,1.36298,1.3642,2898
2022-10-31 12:00:00,1.36421,1.36727,1.36419,1.3660999999999999,3247
2022-10-31 13:00:00,1.3660700000000001,1.36692,1.36474,1.36593,4608
2022-10-31 14:00:00,1.36593,1.36799,1.36487,1.3675899999999999,5923
2022-10-31 15:00:00,1.36758,1.3685,1.36486,1.3675899999999999,7838
2022-10-31 16:00:00,1.3675899999999999,1.36764,1.36386,1.36466,8485
2022-10-31 17:00:00,1.36465,1.36679,1.36326,1.36398,6993
2022-10-31 18:00:00,1.36396,1.36496,1.3626800000000001,1.36438,6462
2022-10-31 19:00:00,1.36438,1.36531,1.36391,1.36391,4709
2022-10-31 20:00:00,1.36389,1.36456,1.36193,1.36269,4759
2022-10-31 21:00:00,1.36269,1.36365,1.36166,1.36224,4713
2022-10-31 22:00:00,1.36224,1.3625,1.36168,1.36249,1287
2022-10-31 23:00:00,1.36218,1.3624800000000001,1.36176,1.36181,431
2022-11-01 00:00:00,1.36181,1.36246,1.36132,1.3618299999999999,1291
2022-11-01 01:00:00,1.3618299999999999,1.36186,1.36103,1.36113,1118
2022-11-01 02:00:00,1.36113,1.36196,1.36104,1.3615599999999999,2001
2022-11-01 03:00:00,1.3615599999999999,1.36203,1.3602400000000001,1.36041,3799
2022-11-01 04:00:00,1.36042,1.36053,1.35773,1.35838,3191
2022-11-01 05:00:00,1.35838,1.35967,1.3578700000000001,1.35838,3044
2022-11-01 06:00:00,1.35838,1.3590200000000001,1.35782,1.35837,2309
2022-11-01 07:00:00,1.35839,1.35853,1.3559999999999999,1.35655,2733
2022-11-01 08:00:00,1.35656,1.35694,1.355,1.3550499999999999,3699
2022-11-01 09:00:00,1.35506,1.35829,1.3549,1.3566799999999999,5526
2022-11-01 10:00:00,1.35671,1.35684,1.35416,1.35549,5168
2022-11-01 11:00:00,1.35549,1.35741,1.3547799999999999,1.35506,3708
2022-11-01 12:00:00,1.35506,1.35532,1.35338,1.35449,4071
2022-11-01 13:00:00,1.3545,1.35531,1.35375,1.35457,3393
2022-11-01 14:00:00,1.35457,1.35477,1.353,1.3544100000000001,5712
2022-11-01 15:00:00,1.3544100000000001,1.35957,1.3534,1.3584800000000001,7344
2022-11-01 16:00:00,1.3584800000000001,1.36585,1.35843,1.3654899999999999,14864
2022-11-01 17:00:00,1.36551,1.36588,1.3623,1.36389,9749
2022-11-01 18:00:00,1.36388,1.36684,1.36021,1.36529,9177
2022-11-01 19:00:00,1.36531,1.36563,1.3622,1.36234,5359
2022-11-01 20:00:00,1.36234,1.3629,1.36159,1.36184,4142
2022-11-01 21:00:00,1.36184,1.3631,1.36155,1.36254,4039
2022-11-01 22:00:00,1.36254,1.3636,1.36253,1.36296,1545
2022-11-01 23:00:00,1.36277,1.363,1.3624399999999999,1.36261,161
2022-11-02 00:00:00,1.3626,1.36342,1.3626,1.36291,1126
2022-11-02 01:00:00,1.36291,1.36307,1.36185,1.36189,1814
2022-11-02 02:00:00,1.36191,1.36279,1.36112,1.36168,3069
2022-11-02 03:00:00,1.36168,1.36203,1.36055,1.36072,3067
2022-11-02 04:00:00,1.36067,1.3616,1.35954,1.35959,2017
2022-11-02 05:00:00,1.35959,1.36005,1.35904,1.35988,2739
2022-11-02 06:00:00,1.35988,1.3609,1.35974,1.36036,1633
2022-11-02 07:00:00,1.36036,1.36038,1.3587500000000001,1.35933,2157
2022-11-02 08:00:00,1.35933,1.36078,1.35919,1.36032,2007
2022-11-02 09:00:00,1.36037,1.36133,1.35978,1.36025,3410
2022-11-02 10:00:00,1.36025,1.36029,1.3587500000000001,1.35914,4501
2022-11-02 11:00:00,1.35914,1.3602,1.3586,1.35961,3217
2022-11-02 12:00:00,1.35961,1.361,1.35919,1.36035,3271
2022-11-02 13:00:00,1.36035,1.36082,1.35957,1.36001,3376
2022-11-02 14:00:00,1.36001,1.36299,1.3593899999999999,1.36014,7246
2022-11-02 15:00:00,1.36014,1.36403,1.35927,1.36318,7733
2022-11-02 16:00:00,1.36318,1.36494,1.363,1.36378,7504
2022-11-02 17:00:00,1.36376,1.36497,1.36263,1.36285,6087
2022-11-02 18:00:00,1.36286,1.36453,1.3624,1.36354,4028
2022-11-02 19:00:00,1.36354,1.36413,1.36231,1.36286,3389
2022-11-02 20:00:00,1.36286,1.36581,1.3548,1.3639999999999999,19127
2022-11-02 21:00:00,1.3641,1.37057,1.36129,1.37032,13870
2022-11-02 22:00:00,1.37035,1.37138,1.37027,1.37113,2400
2022-11-02 23:00:00,1.37099,1.37118,1.36879,1.3705,285
2022-11-03 00:00:00,1.37053,1.3715,1.36943,1.37109,1912
2022-11-03 01:00:00,1.37111,1.37233,1.37111,1.3715600000000001,2069
2022-11-03 02:00:00,1.37161,1.3724,1.37061,1.37072,1938
2022-11-03 03:00:00,1.37072,1.371,1.36832,1.36928,3831
2022-11-03 04:00:00,1.36928,1.36985,1.36872,1.3697599999999999,2881
2022-11-03 05:00:00,1.3697599999999999,1.37011,1.36856,1.3686,1627
2022-11-03 06:00:00,1.36859,1.36928,1.36823,1.36889,1721
2022-11-03 07:00:00,1.36889,1.36962,1.36849,1.3695,2017
2022-11-03 08:00:00,1.3695,1.37126,1.36938,1.37125,3167
2022-11-03 09:00:00,1.37125,1.37461,1.3707799999999999,1.37292,5277
2022-11-03 10:00:00,1.37292,1.37595,1.3728099999999999,1.37558,7164
2022-11-03 11:00:00,1.37557,1.37753,1.37449,1.37645,6174
2022-11-03 12:00:00,1.37645,1.37873,1.37582,1.37668,4822
2022-11-03 13:00:00,1.37668,1.37937,1.37643,1.37915,5245
2022-11-03 14:00:00,1.3789799999999999,1.38049,1.37702,1.37952,10597
2022-11-03 15:00:00,1.37952,1.3808,1.37771,1.37819,11749
2022-11-03 16:00:00,1.3774199999999999,1.37971,1.3723,1.37249,12827
2022-11-03 17:00:00,1.37245,1.37414,1.3715899999999999,1.3729,9333
2022-11-03 18:00:00,1.3729,1.3747099999999999,1.37176,1.37305,7618
2022-11-03 19:00:00,1.37308,1.37388,1.37239,1.37327,5450
2022-11-03 20:00:00,1.37325,1.37453,1.37211,1.37269,4797
2022-11-03 21:00:00,1.37268,1.3743,1.37221,1.37388,4971
2022-11-03 22:00:00,1.37388,1.37496,1.37378,1.37474,2179
2022-11-03 23:00:00,1.37412,1.37467,1.37147,1.3742,347
2022-11-04 00:00:00,1.37419,1.3749799999999999,1.374,1.37411,951
2022-11-04 01:00:00,1.3740999999999999,1.37465,1.37398,1.37426,846
2022-11-04 02:00:00,1.37425,1.37454,1.37273,1.37391,2407
2022-11-04 03:00:00,1.37387,1.37438,1.37185,1.37189,3670
2022-11-04 04:00:00,1.37187,1.37248,1.37101,1.37142,2435
2022-11-04 05:00:00,1.37143,1.37143,1.36948,1.36968,2308
2022-11-04 06:00:00,1.36968,1.36986,1.36717,1.3673,2021
2022-11-04 07:00:00,1.36725,1.36726,1.36609,1.36683,3599
2022-11-04 08:00:00,1.36681,1.36728,1.36383,1.36534,4673
2022-11-04 09:00:00,1.36533,1.36744,1.36441,1.36696,6556
2022-11-04 10:00:00,1.3669799999999999,1.36699,1.36382,1.36513,5788
2022-11-04 11:00:00,1.36513,1.3651499999999999,1.36285,1.3646099999999999,4667
2022-11-04 12:00:00,1.36463,1.36481,1.3620700000000001,1.36222,3898
2022-11-04 13:00:00,1.36223,1.36285,1.36082,1.36171,5782
2022-11-04 14:00:00,1.36171,1.36574,1.35121,1.35216,12276
2022-11-04 15:00:00,1.35216,1.35716,1.35155,1.35362,14605
2022-11-04 16:00:00,1.35359,1.35369,1.34687,1.3483,12705
2022-11-04 17:00:00,1.3483,1.35359,1.34806,1.35279,10281
2022-11-04 18:00:00,1.35281,1.3549,1.35115,1.3515,9930
2022-11-04 19:00:00,1.3515,1.35198,1.35004,1.3509,7857
2022-11-04 20:00:00,1.35093,1.35187,1.34733,1.34744,6674
2022-11-04 21:00:00,1.34744,1.3486,1.3473,1.34765,6793
2022-11-04 22:00:00,1.34765,1.34829,1.34714,1.3479700000000001,1931
2022-11-07 00:00:00,1.35288,1.35293,1.35246,1.35273,194
2022-11-07 01:00:00,1.35272,1.35282,1.34976,1.35126,3158
2022-11-07 02:00:00,1.35127,1.35315,1.3498,1.3520699999999999,3567
2022-11-07 03:00:00,1.35208,1.3544399999999999,1.35183,1.35274,6487
2022-11-07 04:00:00,1.35274,1.35394,1.35224,1.35225,4549
2022-11-07 05:00:00,1.35226,1.35302,1.3507799999999999,1.35189,3670
2022-11-07 06:00:00,1.35192,1.35277,1.3517299999999999,1.3526099999999999,2662
2022-11-07 07:00:00,1.3526099999999999,1.35294,1.35076,1.35267,3305
2022-11-07 08:00:00,1.3526799999999999,1.35306,1.35208,1.35283,3147
2022-11-07 09:00:00,1.35274,1.35529,1.35271,1.35452,5529
2022-11-07 10:00:00,1.35452,1.35518,1.34813,1.34848,7661
2022-11-07 11:00:00,1.34843,1.3497,1.34654,1.34887,6287
2022-11-07 12:00:00,1.3489,1.34937,1.34778,1.34849,5081
2022-11-07 13:00:00,1.34848,1.34925,1.34811,1.34817,4156
2022-11-07 14:00:00,1.34818,1.34978,1.34726,1.34772,5086
2022-11-07 15:00:00,1.34766,1.34979,1.3465,1.34857,7935
2022-11-07 16:00:00,1.3485800000000001,1.35271,1.34792,1.35122,9404
2022-11-07 17:00:00,1.35122,1.35219,1.34896,1.34898,9657
2022-11-07 18:00:00,1.34898,1.35095,1.34833,1.34976,6347
2022-11-07 19:00:00,1.34976,1.35064,1.34812,1.34964,5370
2022-11-07 20:00:00,1.34965,1.35005,1.34886,1.34887,3779
2022-11-07 21:00:00,1.34887,1.34997,1.34846,1.34931,3515
2022-11-07 22:00:00,1.34931,1.34973,1.34825,1.34944,3408
2022-11-07 23:00:00,1.34887,1.34966,1.34882,1.34896,804
2022-11-08 00:00:00,1.34903,1.34924,1.34855,1.34921,166
2022-11-08 01:00:00,1.3492,1.34985,1.34917,1.34923,1587
2022-11-08 02:00:00,1.34923,1.34957,1.34755,1.34827,2268
2022-11-08 03:00:00,1.34822,1.35038,1.34822,1.35003,3584
2022-11-08 04:00:00,1.35002,1.35071,1.34984,1.35063,2579
2022-11-08 05:00:00,1.35062,1.3509,1.35002,1.35025,1938
2022-11-08 06:00:00,1.3502399999999999,1.35128,1.34974,1.35108,1420
2022-11-08 07:00:00,1.35108,1.3526500000000001,1.35099,1.35208,2328
2022-11-08 08:00:00,1.35211,1.35215,1.35091,1.35129,3116
2022-11-08 09:00:00,1.35129,1.3526500000000001,1.35081,1.3511199999999999,4102
2022-11-08 10:00:00,1.35106,1.3524,1.35029,1.35084,6281
2022-11-08 11:00:00,1.35084,1.35252,1.34966,1.34973,4304
2022-11-08 12:00:00,1.34973,1.3505,1.3489,1.34985,3940
2022-11-08 13:00:00,1.3498700000000001,1.35007,1.34819,1.34864,3029
2022-11-08 14:00:00,1.34862,1.35055,1.34799,1.35,5378
2022-11-08 15:00:00,1.34999,1.35023,1.34833,1.3495,5199
2022-11-08 16:00:00,1.3495599999999999,1.35074,1.3483399999999999,1.349,6647
2022-11-08 17:00:00,1.34921,1.34921,1.34091,1.3421699999999999,10220
2022-11-08 18:00:00,1.3421699999999999,1.34304,1.33871,1.33894,6147
2022-11-08 19:00:00,1.33893,1.34098,1.33871,1.33989,4704
2022-11-08 20:00:00,1.33988,1.3440400000000001,1.3395000000000001,1.34388,7155
2022-11-08 21:00:00,1.34388,1.3474300000000001,1.3433899999999999,1.34437,8816
2022-11-08 22:00:00,1.34435,1.34451,1.34176,1.34317,5249
2022-11-08 23:00:00,1.34322,1.34333,1.3423,1.34253,1058
2022-11-09 00:00:00,1.34253,1.34341,1.34245,1.34293,369
2022-11-09 01:00:00,1.34293,1.3431199999999999,1.34132,1.34164,2194
2022-11-09 02:00:00,1.34164,1.34408,1.3416299999999999,1.34375,2958
2022-11-09 03:00:00,1.34372,1.34476,1.3431600000000001,1.34452,4959
2022-11-09 04:00:00,1.34452,1.34474,1.34227,1.34308,4451
2022-11-09 05:00:00,1.34308,1.34449,1.34212,1.34369,4256
2022-11-09 06:00:00,1.34369,1.3447,1.34325,1.34379,3665
2022-11-09 07:00:00,1.34379,1.34496,1.34341,1.34444,3899
2022-11-09 08:00:00,1.34445,1.34528,1.34416,1.34479,3914
2022-11-09 09:00:00,1.34476,1.3448,1.34295,1.34355,5152
2022-11-09 10:00:00,1.34354,1.34387,1.34128,1.34202,7803
2022-11-09 11:00:00,1.34199,1.34558,1.34189,1.34464,6810
2022-11-09 12:00:00,1.3446500000000001,1.34667,1.34443,1.34521,6496
2022-11-09 13:00:00,1.34521,1.34535,1.34291,1.3435000000000001,3865
2022-11-09 14:00:00,1.34355,1.34517,1.34305,1.34406,5641
2022-11-09 15:00:00,1.34406,1.34636,1.34366,1.34475,8317
2022-11-09 16:00:00,1.34476,1.34751,1.34307,1.34645,9366
2022-11-09 17:00:00,1.34645,1.34938,1.34104,1.34809,13733
2022-11-09 18:00:00,1.34809,1.34816,1.34449,1.34523,7736
2022-11-09 19:00:00,1.34525,1.34905,1.34467,1.34742,5573
2022-11-09 20:00:00,1.34742,1.35284,1.34687,1.35102,8081
2022-11-09 21:00:00,1.35102,1.35415,1.35088,1.35354,6079
2022-11-09 22:00:00,1.3535599999999999,1.35384,1.35144,1.35317,6179
2022-11-09 23:00:00,1.35314,1.35338,1.35222,1.3525800000000001,2146
2022-11-10 00:00:00,1.3526,1.35286,1.35209,1.3526099999999999,215
2022-11-10 01:00:00,1.35263,1.35327,1.3524,1.35271,962
2022-11-10 02:00:00,1.35271,1.35307,1.3516,1.35256,2088
2022-11-10 03:00:00,1.35255,1.35324,1.3515,1.35294,3510
2022-11-10 04:00:00,1.35294,1.35477,1.35263,1.35427,2538
2022-11-10 05:00:00,1.35427,1.35449,1.35297,1.35346,2067
2022-11-10 06:00:00,1.35346,1.354,1.35306,1.35315,1395
2022-11-10 07:00:00,1.35316,1.35339,1.35228,1.35301,2181
2022-11-10 08:00:00,1.353,1.35389,1.35241,1.35337,2724
2022-11-10 09:00:00,1.35336,1.35614,1.3532600000000001,1.35462,4986
2022-11-10 10:00:00,1.35464,1.35503,1.35102,1.35323,6630
2022-11-10 11:00:00,1.35324,1.35458,1.35247,1.35398,5350
2022-11-10 12:00:00,1.35396,1.35709,1.35375,1.35454,4869
2022-11-10 13:00:00,1.35455,1.35696,1.3541400000000001,1.35659,4876
2022-11-10 14:00:00,1.35657,1.3569,1.35375,1.35406,4954
2022-11-10 15:00:00,1.35406,1.35436,1.33685,1.3400699999999999,14145
2022-11-10 16:00:00,1.34003,1.34229,1.33539,1.33655,17207
2022-11-10 17:00:00,1.33655,1.33746,1.33334,1.3336999999999999,14641
2022-11-10 18:00:00,1.3336999999999999,1.33791,1.33352,1.33618,10513
2022-11-10 19:00:00,1.33619,1.34006,1.33615,1.33945,7407
2022-11-10 20:00:00,1.3394300000000001,1.3395000000000001,1.33696,1.33747,7249
2022-11-10 21:00:00,1.33747,1.33758,1.3349199999999999,1.33494,5104
2022-11-10 22:00:00,1.33495,1.33534,1.33246,1.33249,5100
2022-11-10 23:00:00,1.3324500000000001,1.3328,1.33084,1.3317999999999999,4106
2022-11-11 00:00:00,1.33186,1.33356,1.33147,1.33255,414
2022-11-11 01:00:00,1.33252,1.33418,1.3324,1.33319,2872
2022-11-11 02:00:00,1.3332,1.33514,1.33274,1.33375,3803
2022-11-11 03:00:00,1.33373,1.33605,1.3331,1.33551,6039
2022-11-11 04:00:00,1.33552,1.33556,1.33294,1.3332,4328
2022-11-11 05:00:00,1.3332,1.3342,1.333,1.33347,2498
2022-11-11 06:00:00,1.33347,1.33413,1.33262,1.33279,1854
2022-11-11 07:00:00,1.33279,1.33317,1.33025,1.33048,5300
2022-11-11 08:00:00,1.33049,1.33236,1.3293300000000001,1.33098,5987
2022-11-11 09:00:00,1.33093,1.33226,1.32898,1.33035,6927
2022-11-11 10:00:00,1.33035,1.3324500000000001,1.32839,1.32883,8525
2022-11-11 11:00:00,1.32883,1.33154,1.32855,1.32998,7392
2022-11-11 12:00:00,1.3299699999999999,1.33139,1.32853,1.33077,7903
2022-11-11 13:00:00,1.33075,1.33131,1.32919,1.33012,5852
2022-11-11 14:00:00,1.33009,1.33174,1.32897,1.32915,5764
2022-11-11 15:00:00,1.32913,1.32968,1.32625,1.32654,8144
2022-11-11 16:00:00,1.32653,1.33048,1.3260100000000001,1.32798,9655
2022-11-11 17:00:00,1.3282,1.32956,1.32566,1.32652,11323
2022-11-11 18:00:00,1.32651,1.32999,1.3263,1.32745,9087
2022-11-11 19:00:00,1.32745,1.3287200000000001,1.326,1.32643,6026
2022-11-11 20:00:00,1.32642,1.32652,1.3249,1.32493,4982
2022-11-11 21:00:00,1.32493,1.32565,1.3235999999999999,1.32452,4878
2022-11-11 22:00:00,1.32451,1.32626,1.32451,1.32607,5567
2022-11-11 23:00:00,1.32607,1.32632,1.32492,1.32522,1894
2022-11-14 00:00:00,1.32717,1.33008,1.32488,1.3293,533
2022-11-14 01:00:00,1.3293,1.32938,1.32625,1.3265,3501
2022-11-14 02:00:00,1.3265,1.32731,1.32554,1.32565,4365
2022-11-14 03:00:00,1.32565,1.32639,1.32388,1.3262,5914
2022-11-14 04:00:00,1.32617,1.327,1.32554,1.32574,4256
2022-11-14 05:00:00,1.3256999999999999,1.32618,1.32469,1.32545,4235
2022-11-14 06:00:00,1.32545,1.32741,1.32539,1.32644,2836
2022-11-14 07:00:00,1.32644,1.3281800000000001,1.32642,1.3281,2805
2022-11-14 08:00:00,1.3281,1.32817,1.32589,1.32606,3835
2022-11-14 09:00:00,1.32606,1.32728,1.32582,1.32637,3153
2022-11-14 10:00:00,1.3264,1.32796,1.32485,1.32639,6546
2022-11-14 11:00:00,1.32638,1.32943,1.32638,1.32835,6417
2022-11-14 12:00:00,1.32836,1.33032,1.3281100000000001,1.32929,5143
2022-11-14 13:00:00,1.32929,1.33015,1.32891,1.32937,4204
2022-11-14 14:00:00,1.32938,1.33047,1.32829,1.3285,5156
2022-11-14 15:00:00,1.32847,1.32905,1.32728,1.32837,7561
2022-11-14 16:00:00,1.32832,1.33023,1.3267,1.32907,9294
2022-11-14 17:00:00,1.32907,1.32911,1.32616,1.32715,9407
2022-11-14 18:00:00,1.32717,1.33015,1.3268900000000001,1.32958,7998
2022-11-14 19:00:00,1.32959,1.33096,1.32882,1.32979,6672
2022-11-14 20:00:00,1.3298,1.33038,1.32849,1.32852,4761
2022-11-14 21:00:00,1.32852,1.32983,1.32831,1.32907,3757
2022-11-14 22:00:00,1.32907,1.33132,1.32828,1.33128,4075
2022-11-14 23:00:00,1.33127,1.3314599999999999,1.33045,1.33132,1853
2022-11-15 00:00:00,1.33124,1.33154,1.33083,1.33117,286
2022-11-15 01:00:00,1.33117,1.33252,1.33107,1.33242,1745
2022-11-15 02:00:00,1.33242,1.33258,1.3317700000000001,1.33242,2189
2022-11-15 03:00:00,1.3324,1.33257,1.33044,1.33161,4308
2022-11-15 04:00:00,1.33161,1.33206,1.3306499999999999,1.33084,3710
2022-11-15 05:00:00,1.3308,1.33113,1.32993,1.3305,2429
2022-11-15 06:00:00,1.3305,1.33135,1.33025,1.33124,1885
2022-11-15 07:00:00,1.33124,1.33131,1.32924,1.32942,2473
2022-11-15 08:00:00,1.32942,1.32965,1.32794,1.32836,2728
2022-11-15 09:00:00,1.32837,1.32854,1.32498,1.32545,6837
2022-11-15 10:00:00,1.32544,1.32696,1.32516,1.32611,7657
2022-11-15 11:00:00,1.32612,1.32864,1.32605,1.32732,5518
2022-11-15 12:00:00,1.3272599999999999,1.3277,1.32644,1.32736,5844
2022-11-15 13:00:00,1.32737,1.32961,1.32659,1.32855,4250
2022-11-15 14:00:00,1.32855,1.33039,1.32806,1.3281800000000001,5986
2022-11-15 15:00:00,1.32817,1.32945,1.32257,1.32585,13252
2022-11-15 16:00:00,1.32585,1.33362,1.32526,1.33142,16004
2022-11-15 17:00:00,1.33142,1.33285,1.32882,1.32966,13588
2022-11-15 18:00:00,1.32966,1.32968,1.32727,1.3281100000000001,9967
2022-11-15 19:00:00,1.3281100000000001,1.33057,1.3273,1.3273,8486
2022-11-15 20:00:00,1.3273,1.33277,1.32727,1.33088,14573
2022-11-15 21:00:00,1.33088,1.33181,1.32768,1.32821,14303
2022-11-15 22:00:00,1.32822,1.32894,1.32638,1.32842,8256
2022-11-15 23:00:00,1.32839,1.32846,1.3268,1.32772,2510
2022-11-16 00:00:00,1.32765,1.32789,1.32718,1.32743,278
2022-11-16 01:00:00,1.32744,1.32799,1.32694,1.32738,1837
2022-11-16 02:00:00,1.32738,1.3295,1.32683,1.32918,4306
2022-11-16 03:00:00,1.32918,1.3304,1.32837,1.32946,6501
2022-11-16 04:00:00,1.32945,1.32974,1.32741,1.32765,6866
2022-11-16 05:00:00,1.32765,1.32919,1.32744,1.329,4875
2022-11-16 06:00:00,1.3290199999999999,1.33044,1.32881,1.33012,3861
2022-11-16 07:00:00,1.33012,1.3306,1.32709,1.32736,6324
2022-11-16 08:00:00,1.32736,1.32792,1.32596,1.32643,3943
2022-11-16 09:00:00,1.32646,1.3281,1.3244799999999999,1.32544,7477
2022-11-16 10:00:00,1.32538,1.32707,1.32493,1.32576,7731
2022-11-16 11:00:00,1.32576,1.32622,1.32302,1.32391,4784
2022-11-16 12:00:00,1.32386,1.325,1.32279,1.32483,4819
2022-11-16 13:00:00,1.32483,1.32641,1.32463,1.32578,3832
2022-11-16 14:00:00,1.32579,1.32659,1.3247499999999999,1.32478,5337
2022-11-16 15:00:00,1.32478,1.3281100000000001,1.32391,1.32686,9854
2022-11-16 16:00:00,1.32687,1.33104,1.32671,1.33006,11615
2022-11-16 17:00:00,1.33006,1.33182,1.32897,1.33106,11099
2022-11-16 18:00:00,1.33106,1.33464,1.32955,1.33448,7597
2022-11-16 19:00:00,1.33439,1.33466,1.3314,1.33192,6163
2022-11-16 20:00:00,1.33191,1.33398,1.33169,1.3335,5978
2022-11-16 21:00:00,1.3335,1.33364,1.3318400000000001,1.33301,5637
2022-11-16 22:00:00,1.33301,1.33378,1.33178,1.3326500000000001,5305
2022-11-16 23:00:00,1.3326500000000001,1.33366,1.33228,1.33271,2264
2022-11-17 00:00:00,1.33254,1.3331,1.3318400000000001,1.33295,404
2022-11-17 01:00:00,1.33297,1.33361,1.33269,1.33356,1565
2022-11-17 02:00:00,1.33357,1.3336000000000001,1.33274,1.3333,1994
2022-11-17 03:00:00,1.3332899999999999,1.33533,1.33255,1.3348,2866
2022-11-17 04:00:00,1.33483,1.33574,1.33406,1.33483,3571
2022-11-17 05:00:00,1.33481,1.33612,1.33481,1.33499,3096
2022-11-17 06:00:00,1.33498,1.3357999999999999,1.33464,1.33563,1894
2022-11-17 07:00:00,1.33563,1.3360699999999999,1.33434,1.3351899999999999,2696
2022-11-17 08:00:00,1.3351899999999999,1.33521,1.33308,1.33315,3685
2022-11-17 09:00:00,1.33316,1.33412,1.3314599999999999,1.33199,3886
2022-11-17 10:00:00,1.33199,1.33373,1.33047,1.33357,6216
2022-11-17 11:00:00,1.33356,1.33578,1.33289,1.33463,4666
2022-11-17 12:00:00,1.33463,1.33773,1.3343,1.3371,5315
2022-11-17 13:00:00,1.3371,1.3384,1.33626,1.33653,6090
2022-11-17 14:00:00,1.33653,1.3393,1.33582,1.33853,7391
2022-11-17 15:00:00,1.3385,1.3401,1.3367200000000001,1.3392,10284
2022-11-17 16:00:00,1.33921,1.3397000000000001,1.3354599999999999,1.3364099999999999,9656
2022-11-17 17:00:00,1.3364099999999999,1.33657,1.33225,1.33504,8894
2022-11-17 18:00:00,1.33504,1.33644,1.33427,1.33427,6063
2022-11-17 19:00:00,1.3342399999999999,1.33508,1.33231,1.3330600000000001,6160
2022-11-17 20:00:00,1.3330600000000001,1.33376,1.33215,1.3330199999999999,5186
2022-11-17 21:00:00,1.3330199999999999,1.33392,1.33222,1.33287,4301
2022-11-17 22:00:00,1.33287,1.33375,1.33243,1.3324500000000001,4501
2022-11-17 23:00:00,1.3324500000000001,1.33279,1.33212,1.3324799999999999,2044
2022-11-18 00:00:00,1.33243,1.33279,1.33208,1.33251,289
2022-11-18 01:00:00,1.33254,1.33296,1.33223,1.3324099999999999,864
2022-11-18 02:00:00,1.3324099999999999,1.33289,1.33112,1.3313,1938
2022-11-18 03:00:00,1.33131,1.33192,1.3305799999999999,1.33141,2915
2022-11-18 04:00:00,1.33141,1.33179,1.3306499999999999,1.33158,3483
2022-11-18 05:00:00,1.33158,1.3320699999999999,1.33,1.33063,2848
2022-11-18 06:00:00,1.33063,1.33259,1.33063,1.33231,1927
2022-11-18 07:00:00,1.33231,1.3325,1.33151,1.33166,1905
2022-11-18 08:00:00,1.33166,1.3331,1.33142,1.33216,2608
2022-11-18 09:00:00,1.33216,1.3328,1.33107,1.33186,3924
2022-11-18 10:00:00,1.33186,1.33438,1.33134,1.3342,6210
2022-11-18 11:00:00,1.3342,1.33474,1.33159,1.33392,5044
2022-11-18 12:00:00,1.33392,1.33433,1.3316,1.33292,3844
2022-11-18 13:00:00,1.33293,1.33493,1.3325,1.33493,4213
2022-11-18 14:00:00,1.33494,1.3351899999999999,1.33327,1.3348499999999999,4122
2022-11-18 15:00:00,1.33486,1.33636,1.3338,1.33632,5895
2022-11-18 16:00:00,1.33631,1.33987,1.33615,1.33907,7719
2022-11-18 17:00:00,1.33905,1.3397999999999999,1.3381,1.33843,7651
2022-11-18 18:00:00,1.33846,1.33918,1.33692,1.33795,5601
2022-11-18 19:00:00,1.33795,1.34089,1.33791,1.34042,4887
2022-11-18 20:00:00,1.34042,1.3407200000000001,1.33896,1.33962,3647
2022-11-18 21:00:00,1.33962,1.3401100000000001,1.33836,1.33841,3223
2022-11-18 22:00:00,1.3384,1.33898,1.33784,1.33852,3822
2022-11-18 23:00:00,1.33853,1.339,1.33694,1.33844,1598
2022-11-21 00:00:00,1.33723,1.33783,1.33723,1.33759,197
2022-11-21 01:00:00,1.33765,1.33841,1.33715,1.33778,1774
2022-11-21 02:00:00,1.33778,1.33941,1.3377,1.33921,2094
2022-11-21 03:00:00,1.33921,1.34169,1.33921,1.3407499999999999,3150
2022-11-21 04:00:00,1.3407499999999999,1.34192,1.3407499999999999,1.3418700000000001,2193
2022-11-21 05:00:00,1.3418700000000001,1.34191,1.34056,1.34057,1526
2022-11-21 06:00:00,1.34057,1.34204,1.34039,1.34157,1383
2022-11-21 07:00:00,1.34157,1.34239,1.34103,1.34119,1831
2022-11-21 08:00:00,1.34118,1.34256,1.34081,1.3424800000000001,2592
2022-11-21 09:00:00,1.34249,1.34256,1.34083,1.34157,3887
2022-11-21 10:00:00,1.3415599999999999,1.34266,1.34067,1.34235,5337
2022-11-21 11:00:00,1.34235,1.34418,1.34203,1.34385,5614
2022-11-21 12:00:00,1.34384,1.34398,1.3425099999999999,1.34265,4502
2022-11-21 13:00:00,1.34265,1.3430900000000001,1.34173,1.3427,3273
2022-11-21 14:00:00,1.34267,1.34374,1.34201,1.34345,4275
2022-11-21 15:00:00,1.3433899999999999,1.34435,1.34274,1.34303,5422
2022-11-21 16:00:00,1.34302,1.34575,1.34166,1.34484,7341
2022-11-21 17:00:00,1.34484,1.34948,1.3444,1.34941,7183
2022-11-21 18:00:00,1.34941,1.34947,1.34784,1.34839,5700
2022-11-21 19:00:00,1.34839,1.34839,1.34442,1.34503,6122
2022-11-21 20:00:00,1.34504,1.34532,1.3431,1.3447,4751
2022-11-21 21:00:00,1.3447,1.34487,1.34348,1.34483,3768
2022-11-21 22:00:00,1.34481,1.34547,1.34439,1.34528,4491
2022-11-21 23:00:00,1.3452600000000001,1.34559,1.34496,1.34506,1283
2022-11-22 00:00:00,1.3450199999999999,1.3454,1.34416,1.34497,413
2022-11-22 01:00:00,1.34497,1.34524,1.3446500000000001,1.3446500000000001,700
2022-11-22 02:00:00,1.3446500000000001,1.34503,1.34334,1.34368,2465
2022-11-22 03:00:00,1.34368,1.3437999999999999,1.342,1.34281,3546
2022-11-22 04:00:00,1.34283,1.34348,1.3426,1.343,2890
2022-11-22 05:00:00,1.343,1.3433,1.34242,1.3431600000000001,2249
2022-11-22 06:00:00,1.34315,1.34341,1.34241,1.34276,1450
2022-11-22 07:00:00,1.34273,1.34378,1.34265,1.34322,2121
2022-11-22 08:00:00,1.34323,1.34409,1.34271,1.34393,2575
2022-11-22 09:00:00,1.34393,1.34437,1.3421699999999999,1.34241,3379
2022-11-22 10:00:00,1.3424,1.3431,1.3402,1.3416000000000001,6203
2022-11-22 11:00:00,1.3416000000000001,1.342,1.33941,1.34032,4976
2022-11-22 12:00:00,1.34032,1.34081,1.33949,1.33967,2957
2022-11-22 13:00:00,1.33967,1.34066,1.3384800000000001,1.33936,3961
2022-11-22 14:00:00,1.33937,1.34036,1.33861,1.33978,3717
2022-11-22 15:00:00,1.33978,1.341,1.33906,1.3406,5095
2022-11-22 16:00:00,1.34059,1.34186,1.34003,1.34096,6823
2022-11-22 17:00:00,1.34094,1.3410199999999999,1.33827,1.33966,6498
2022-11-22 18:00:00,1.33966,1.3417,1.33957,1.34012,4638
2022-11-22 19:00:00,1.3401100000000001,1.34025,1.33871,1.33873,2912
2022-11-22 20:00:00,1.33873,1.33907,1.33764,1.33791,2054
2022-11-22 21:00:00,1.33791,1.33925,1.33791,1.33844,2144
2022-11-22 22:00:00,1.33844,1.33871,1.33727,1.33735,2614
2022-11-22 23:00:00,1.33732,1.33779,1.33646,1.33703,1401
2022-11-23 00:00:00,1.33698,1.33731,1.33677,1.33691,284
2022-11-23 01:00:00,1.33689,1.3373300000000001,1.33627,1.33628,1008
2022-11-23 02:00:00,1.33628,1.3372,1.33566,1.33693,1164
2022-11-23 03:00:00,1.33694,1.33785,1.33579,1.3372899999999999,3441
2022-11-23 04:00:00,1.3372899999999999,1.33802,1.33711,1.33718,1929
2022-11-23 05:00:00,1.33718,1.33873,1.33718,1.33864,1633
2022-11-23 06:00:00,1.33864,1.33904,1.33845,1.33867,1291
2022-11-23 07:00:00,1.33867,1.33955,1.33792,1.3395000000000001,1663
2022-11-23 08:00:00,1.3395000000000001,1.33955,1.33836,1.33867,2129
2022-11-23 09:00:00,1.33868,1.33881,1.33631,1.33685,3253
2022-11-23 10:00:00,1.33684,1.33838,1.33654,1.33776,4202
2022-11-23 11:00:00,1.33776,1.33911,1.33768,1.33869,3241
2022-11-23 12:00:00,1.33871,1.34161,1.33865,1.34144,2820
2022-11-23 13:00:00,1.34147,1.34228,1.34101,1.34117,2724
2022-11-23 14:00:00,1.34115,1.3424,1.34115,1.34141,3251
2022-11-23 15:00:00,1.34141,1.34399,1.34116,1.34121,6910
2022-11-23 16:00:00,1.34123,1.34158,1.3364099999999999,1.33852,7757
2022-11-23 17:00:00,1.3384800000000001,1.34106,1.33774,1.33795,8976
2022-11-23 18:00:00,1.33795,1.34213,1.33762,1.3416299999999999,6819
2022-11-23 19:00:00,1.34164,1.34192,1.33983,1.3405,5609
2022-11-23 20:00:00,1.34049,1.34079,1.3387,1.33901,4887
2022-11-23 21:00:00,1.33901,1.33992,1.33547,1.33589,10839
2022-11-23 22:00:00,1.33589,1.3363800000000001,1.33483,1.3353,3985
2022-11-23 23:00:00,1.3353,1.3355000000000001,1.33444,1.33528,1328
2022-11-24 00:00:00,1.33527,1.33541,1.33463,1.33463,239
2022-11-24 01:00:00,1.3345799999999999,1.33509,1.33389,1.33392,1003
2022-11-24 02:00:00,1.33392,1.3354599999999999,1.33388,1.33521,1238
2022-11-24 03:00:00,1.33521,1.33528,1.33368,1.33419,2575
2022-11-24 04:00:00,1.33416,1.3345500000000001,1.3333,1.3336700000000001,1605
2022-11-24 05:00:00,1.3336700000000001,1.33375,1.33308,1.33312,1379
2022-11-24 06:00:00,1.33312,1.33402,1.33276,1.33312,973
2022-11-24 07:00:00,1.33312,1.33456,1.33304,1.33454,1589
2022-11-24 08:00:00,1.33454,1.33511,1.3342100000000001,1.33475,2127
2022-11-24 09:00:00,1.33473,1.3354300000000001,1.33327,1.33539,2496
2022-11-24 10:00:00,1.33538,1.33619,1.33474,1.33552,4648
2022-11-24 11:00:00,1.33551,1.33554,1.33403,1.33472,3760
2022-11-24 12:00:00,1.33473,1.33513,1.33369,1.33411,4275
2022-11-24 13:00:00,1.33412,1.33545,1.3336700000000001,1.334,3053
2022-11-24 14:00:00,1.334,1.3358400000000001,1.33362,1.3348200000000001,2829
2022-11-24 15:00:00,1.33486,1.3351,1.33407,1.33469,4304
2022-11-24 16:00:00,1.33469,1.3351199999999999,1.33251,1.33278,4234
2022-11-24 17:00:00,1.33278,1.33381,1.33162,1.33297,3646
2022-11-24 18:00:00,1.33297,1.33402,1.33273,1.3331,3117
2022-11-24 19:00:00,1.3331,1.33399,1.33281,1.33369,1821
2022-11-24 20:00:00,1.3336999999999999,1.33409,1.33346,1.33405,319
2022-11-24 21:00:00,1.33405,1.33423,1.3336700000000001,1.33376,357
2022-11-24 22:00:00,1.33376,1.33405,1.33331,1.33374,462
2022-11-24 23:00:00,1.33375,1.3338999999999999,1.3332600000000001,1.33357,633
2022-11-25 00:00:00,1.33351,1.33351,1.3330199999999999,1.33327,189
2022-11-25 01:00:00,1.33322,1.33406,1.33322,1.33375,565
2022-11-25 02:00:00,1.33378,1.3349199999999999,1.33356,1.3345099999999999,1845
2022-11-25 03:00:00,1.3345099999999999,1.33479,1.33365,1.334,2888
2022-11-25 04:00:00,1.33401,1.33408,1.3332899999999999,1.33349,2229
2022-11-25 05:00:00,1.33349,1.3338999999999999,1.33273,1.3327499999999999,1786
2022-11-25 06:00:00,1.3327499999999999,1.3327499999999999,1.33169,1.3320699999999999,1919
2022-11-25 07:00:00,1.3320699999999999,1.33341,1.33185,1.33249,1878
2022-11-25 08:00:00,1.33249,1.33369,1.3324799999999999,1.3326,2082
2022-11-25 09:00:00,1.3326,1.33491,1.33252,1.33486,2850
2022-11-25 10:00:00,1.33488,1.33544,1.33384,1.33483,4121
2022-11-25 11:00:00,1.33483,1.3369900000000001,1.33467,1.33636,4498
2022-11-25 12:00:00,1.33636,1.33703,1.3336999999999999,1.33401,3213
2022-11-25 13:00:00,1.33401,1.33554,1.33401,1.3355299999999999,2848
2022-11-25 14:00:00,1.3355299999999999,1.33609,1.33465,1.33567,3069
2022-11-25 15:00:00,1.33567,1.3385799999999999,1.33565,1.33847,4441
2022-11-25 16:00:00,1.33845,1.33983,1.33652,1.3370600000000001,5456
2022-11-25 17:00:00,1.33704,1.33898,1.33694,1.33732,4752
2022-11-25 18:00:00,1.33732,1.338,1.33632,1.33705,3997
2022-11-25 19:00:00,1.33705,1.33811,1.3364099999999999,1.33811,3004
2022-11-25 20:00:00,1.33811,1.33875,1.33744,1.33766,2314
2022-11-25 21:00:00,1.33766,1.3382800000000001,1.3373,1.33739,4062
2022-11-25 22:00:00,1.3373599999999999,1.3379400000000001,1.33681,1.33692,2927
2022-11-25 23:00:00,1.33687,1.33774,1.33687,1.33703,858
2022-11-28 00:00:00,1.33944,1.33968,1.33832,1.33937,321
2022-11-28 01:00:00,1.33937,1.3410199999999999,1.33934,1.341,2317
2022-11-28 02:00:00,1.341,1.3412,1.3400400000000001,1.3409200000000001,2527
2022-11-28 03:00:00,1.34091,1.34733,1.34084,1.34647,4566
2022-11-28 04:00:00,1.34647,1.34688,1.3434599999999999,1.34369,4336
2022-11-28 05:00:00,1.34369,1.3448,1.34359,1.34445,2115
2022-11-28 06:00:00,1.34445,1.34477,1.34388,1.34406,1518
2022-11-28 07:00:00,1.34406,1.3461400000000001,1.34406,1.34573,2157
2022-11-28 08:00:00,1.34574,1.34591,1.34361,1.34408,2612
2022-11-28 09:00:00,1.34405,1.345,1.3434300000000001,1.34486,4384
2022-11-28 10:00:00,1.34487,1.34557,1.34271,1.34365,6604
2022-11-28 11:00:00,1.34366,1.34549,1.3431899999999999,1.34442,5243
2022-11-28 12:00:00,1.34442,1.34488,1.34244,1.3434300000000001,4070
2022-11-28 13:00:00,1.34344,1.34369,1.3412899999999999,1.34236,4116
2022-11-28 14:00:00,1.34236,1.34426,1.34235,1.3433,4168
2022-11-28 15:00:00,1.3433,1.34536,1.34302,1.3444,5744
2022-11-28 16:00:00,1.3444,1.34676,1.3443399999999999,1.34443,7965
2022-11-28 17:00:00,1.34442,1.34473,1.34218,1.3434,6702
2022-11-28 18:00:00,1.3434,1.34528,1.3431,1.34323,5112
2022-11-28 19:00:00,1.34324,1.3451,1.34246,1.34452,6148
2022-11-28 20:00:00,1.34451,1.34696,1.34415,1.34666,3876
2022-11-28 21:00:00,1.34667,1.34923,1.34656,1.34904,2850
2022-11-28 22:00:00,1.34905,1.35045,1.3486799999999999,1.35026,3142
2022-11-28 23:00:00,1.35027,1.35046,1.34912,1.34927,1718
2022-11-29 00:00:00,1.34934,1.34955,1.34787,1.3490199999999999,210
2022-11-29 01:00:00,1.34903,1.34944,1.34856,1.3489900000000001,926
2022-11-29 02:00:00,1.3489900000000001,1.3494,1.3479999999999999,1.34871,2501
2022-11-29 03:00:00,1.3487,1.34917,1.34601,1.3461,2903
2022-11-29 04:00:00,1.3461,1.34662,1.34561,1.34618,2553
2022-11-29 05:00:00,1.34615,1.34615,1.34348,1.34367,3061
2022-11-29 06:00:00,1.3436,1.34394,1.3428,1.34299,2197
2022-11-29 07:00:00,1.34299,1.34361,1.34236,1.3431,1989
2022-11-29 08:00:00,1.34308,1.34456,1.34287,1.3434,3783
2022-11-29 09:00:00,1.34345,1.34352,1.34139,1.3425500000000001,5053
2022-11-29 10:00:00,1.3425500000000001,1.34323,1.34084,1.34162,5759
2022-11-29 11:00:00,1.34164,1.3462399999999999,1.34139,1.3454,4976
2022-11-29 12:00:00,1.34541,1.34561,1.34398,1.34535,3898
2022-11-29 13:00:00,1.34535,1.34596,1.34382,1.3441,3548
2022-11-29 14:00:00,1.34413,1.35125,1.34413,1.34916,4277
2022-11-29 15:00:00,1.34912,1.35568,1.34847,1.3550499999999999,8501
2022-11-29 16:00:00,1.3550499999999999,1.35593,1.35367,1.35578,9233
2022-11-29 17:00:00,1.35596,1.35773,1.35412,1.35739,9036
2022-11-29 18:00:00,1.35739,1.36399,1.35732,1.36369,7243
2022-11-29 19:00:00,1.36369,1.36455,1.3593600000000001,1.35964,5414
2022-11-29 20:00:00,1.35964,1.3604,1.35802,1.35835,4435
2022-11-29 21:00:00,1.35835,1.35866,1.35689,1.3584399999999999,4688
2022-11-29 22:00:00,1.3584399999999999,1.3593199999999999,1.35813,1.3587,3412
2022-11-29 23:00:00,1.3587,1.3587,1.35777,1.35782,1132
2022-11-30 00:00:00,1.3578000000000001,1.35806,1.3577,1.35801,261
2022-11-30 01:00:00,1.35804,1.35937,1.35788,1.35843,1789
2022-11-30 02:00:00,1.35839,1.35926,1.3578000000000001,1.3584100000000001,2575
2022-11-30 03:00:00,1.3584100000000001,1.3587,1.35711,1.35801,3995
2022-11-30 04:00:00,1.35802,1.35863,1.3572,1.35748,1866
2022-11-30 05:00:00,1.35748,1.35767,1.35667,1.35677,1787
2022-11-30 06:00:00,1.35677,1.35732,1.35621,1.35724,1654
2022-11-30 07:00:00,1.35724,1.3575599999999999,1.3562699999999999,1.3575300000000001,2053
2022-11-30 08:00:00,1.3575,1.35771,1.3563100000000001,1.35727,2916
2022-11-30 09:00:00,1.35727,1.35743,1.35459,1.35542,3432
2022-11-30 10:00:00,1.35542,1.3575599999999999,1.35453,1.35468,5038
2022-11-30 11:00:00,1.35468,1.35468,1.35283,1.35304,4606
2022-11-30 12:00:00,1.3529900000000001,1.35486,1.3522,1.35452,3298
2022-11-30 13:00:00,1.35452,1.35466,1.35149,1.35185,3542
2022-11-30 14:00:00,1.35185,1.3526,1.3509,1.3513600000000001,3255
2022-11-30 15:00:00,1.3513600000000001,1.35247,1.34961,1.35222,7893
2022-11-30 16:00:00,1.35222,1.35243,1.34891,1.34924,7752
2022-11-30 17:00:00,1.34927,1.35781,1.34925,1.35568,10944
2022-11-30 18:00:00,1.35568,1.35662,1.35223,1.35386,7087
2022-11-30 19:00:00,1.35386,1.35593,1.35306,1.35342,5224
2022-11-30 20:00:00,1.35343,1.35666,1.34796,1.34853,9632
2022-11-30 21:00:00,1.34856,1.34961,1.34357,1.34372,11507
2022-11-30 22:00:00,1.34376,1.34515,1.3425799999999999,1.3451,7407
2022-11-30 23:00:00,1.34513,1.34551,1.34213,1.34215,2734
2022-12-01 00:00:00,1.34213,1.34264,1.34192,1.3424,544
2022-12-01 01:00:00,1.34242,1.34246,1.34085,1.34144,2362
2022-12-01 02:00:00,1.3415,1.34209,1.34081,1.3413599999999999,2578
2022-12-01 03:00:00,1.3414,1.34226,1.34019,1.34164,4137
2022-12-01 04:00:00,1.34164,1.34266,1.34123,1.34231,4561
2022-12-01 05:00:00,1.34231,1.34261,1.34151,1.34203,2388
2022-12-01 06:00:00,1.34204,1.34268,1.34139,1.34177,1830
2022-12-01 07:00:00,1.34177,1.3418700000000001,1.3395000000000001,1.33982,2297
2022-12-01 08:00:00,1.33982,1.34117,1.33981,1.33986,3092
2022-12-01 09:00:00,1.33986,1.34362,1.33947,1.34295,5468
2022-12-01 10:00:00,1.34292,1.34323,1.3403399999999999,1.34111,6912
2022-12-01 11:00:00,1.34108,1.34331,1.34078,1.34242,4705
2022-12-01 12:00:00,1.34241,1.34345,1.34142,1.34286,3788
2022-12-01 13:00:00,1.34286,1.34352,1.34235,1.34283,3855
2022-12-01 14:00:00,1.34283,1.34433,1.34219,1.34424,4580
2022-12-01 15:00:00,1.34424,1.34506,1.3406,1.3432,9710
2022-12-01 16:00:00,1.3431899999999999,1.34369,1.34071,1.34228,9414
2022-12-01 17:00:00,1.34229,1.34667,1.34143,1.34292,12742
2022-12-01 18:00:00,1.34292,1.34342,1.34158,1.34275,7702
2022-12-01 19:00:00,1.34276,1.34445,1.3415300000000001,1.3415300000000001,7765
2022-12-01 20:00:00,1.34152,1.345,1.34051,1.34449,6506
2022-12-01 21:00:00,1.34449,1.34708,1.3425799999999999,1.34273,5413
2022-12-01 22:00:00,1.34273,1.34395,1.34239,1.3431899999999999,4649
2022-12-01 23:00:00,1.3431899999999999,1.34385,1.34259,1.34288,1702
2022-12-02 00:00:00,1.34287,1.34287,1.34177,1.34274,398
2022-12-02 01:00:00,1.34274,1.34359,1.34242,1.34358,2266
2022-12-02 02:00:00,1.3436,1.34485,1.34359,1.34466,1725
2022-12-02 03:00:00,1.3446500000000001,1.34524,1.3437299999999999,1.34449,2960
2022-12-02 04:00:00,1.34448,1.34519,1.34381,1.34457,3426
2022-12-02 05:00:00,1.34456,1.3446799999999999,1.34357,1.3437999999999999,2575
2022-12-02 06:00:00,1.3437999999999999,1.3445,1.34349,1.34361,1825
2022-12-02 07:00:00,1.34361,1.34429,1.34308,1.34382,1598
2022-12-02 08:00:00,1.34382,1.34395,1.34283,1.34306,2206
2022-12-02 09:00:00,1.343,1.34393,1.34205,1.3431899999999999,4782
2022-12-02 10:00:00,1.3431899999999999,1.3453,1.34263,1.34362,6202
2022-12-02 11:00:00,1.34363,1.34485,1.3433899999999999,1.34342,4758
2022-12-02 12:00:00,1.34344,1.34483,1.34336,1.3437000000000001,3509
2022-12-02 13:00:00,1.3437000000000001,1.34486,1.34363,1.34392,3639
2022-12-02 14:00:00,1.34392,1.34433,1.34222,1.34269,3447
2022-12-02 15:00:00,1.34268,1.35209,1.34238,1.34786,12592
2022-12-02 16:00:00,1.34788,1.34887,1.3446500000000001,1.3461,9240
2022-12-02 17:00:00,1.34608,1.3486,1.3456000000000001,1.3477299999999999,11787
2022-12-02 18:00:00,1.3477299999999999,1.34847,1.34425,1.34491,8103
2022-12-02 19:00:00,1.34491,1.34741,1.3446799999999999,1.34735,6382
2022-12-02 20:00:00,1.34734,1.34837,1.34671,1.34809,4687
2022-12-02 21:00:00,1.3481,1.34944,1.34599,1.34618,3584
2022-12-02 22:00:00,1.34618,1.34707,1.34539,1.34649,4498
2022-12-02 23:00:00,1.3465,1.34723,1.3461699999999999,1.34697,1876
2022-12-05 00:00:00,1.34578,1.34623,1.34578,1.34616,158
2022-12-05 01:00:00,1.34616,1.3473600000000001,1.34463,1.34467,2072
2022-12-05 02:00:00,1.34467,1.3453300000000001,1.34394,1.3446799999999999,2817
2022-12-05 03:00:00,1.3446500000000001,1.34473,1.3407200000000001,1.3410199999999999,3351
2022-12-05 04:00:00,1.34106,1.34173,1.33866,1.33905,2381
2022-12-05 05:00:00,1.33905,1.3406,1.3385,1.33954,1929
2022-12-05 06:00:00,1.33956,1.34043,1.3393,1.33997,1681
2022-12-05 07:00:00,1.33998,1.34062,1.33956,1.34045,2175
2022-12-05 08:00:00,1.34045,1.34165,1.34044,1.34093,2721
2022-12-05 09:00:00,1.3409499999999999,1.3427799999999999,1.3408,1.34226,4717
2022-12-05 10:00:00,1.34228,1.34474,1.34225,1.34287,6474
2022-12-05 11:00:00,1.34287,1.3433,1.34177,1.34184,4408
2022-12-05 12:00:00,1.34186,1.34384,1.34137,1.34344,3635
2022-12-05 13:00:00,1.34344,1.34392,1.34069,1.3409200000000001,3989
2022-12-05 14:00:00,1.3409200000000001,1.34243,1.33984,1.34032,4136
2022-12-05 15:00:00,1.34032,1.34257,1.3394,1.3423,6747
2022-12-05 16:00:00,1.34229,1.34789,1.3422,1.34789,7394
2022-12-05 17:00:00,1.34808,1.35224,1.34784,1.3517000000000001,11869
2022-12-05 18:00:00,1.3517000000000001,1.35763,1.35144,1.35704,8359
2022-12-05 19:00:00,1.35711,1.35852,1.35657,1.35773,6437
2022-12-05 20:00:00,1.35775,1.35854,1.35683,1.3584800000000001,4494
2022-12-05 21:00:00,1.3584800000000001,1.36016,1.35833,1.3593,4712
2022-12-05 22:00:00,1.3593,1.3605,1.35858,1.35991,4781
2022-12-05 23:00:00,1.3599,1.36005,1.35858,1.35867,1604
2022-12-06 00:00:00,1.3587500000000001,1.35897,1.3584,1.35855,312
2022-12-06 01:00:00,1.3585,1.3593899999999999,1.35832,1.35876,1351
2022-12-06 02:00:00,1.35877,1.35923,1.35772,1.35857,1976
2022-12-06 03:00:00,1.35856,1.35895,1.35703,1.35816,3415
2022-12-06 04:00:00,1.35816,1.35895,1.35706,1.35857,3945
2022-12-06 05:00:00,1.35857,1.35883,1.3573,1.35821,3933
2022-12-06 06:00:00,1.35821,1.35946,1.35805,1.35941,2227
2022-12-06 07:00:00,1.35941,1.36002,1.35833,1.3584800000000001,2714
2022-12-06 08:00:00,1.35847,1.3602400000000001,1.35847,1.35949,3409
2022-12-06 09:00:00,1.35949,1.36104,1.35883,1.3589,5450
2022-12-06 10:00:00,1.35888,1.36194,1.3580999999999999,1.36112,6330
2022-12-06 11:00:00,1.36111,1.36162,1.35975,1.36081,4860
2022-12-06 12:00:00,1.36081,1.36319,1.36028,1.36282,4031
2022-12-06 13:00:00,1.36282,1.3631199999999999,1.361,1.36147,3376
2022-12-06 14:00:00,1.36147,1.36252,1.3606,1.362,3961
2022-12-06 15:00:00,1.362,1.36415,1.36137,1.36258,4908
2022-12-06 16:00:00,1.36255,1.36474,1.36168,1.36472,8191
2022-12-06 17:00:00,1.36472,1.36727,1.36411,1.36477,8446
2022-12-06 18:00:00,1.36476,1.36543,1.36135,1.36531,6774
2022-12-06 19:00:00,1.36528,1.36647,1.36494,1.36559,5663
2022-12-06 20:00:00,1.36557,1.36754,1.3651200000000001,1.36679,4494
2022-12-06 21:00:00,1.36679,1.36749,1.3658299999999999,1.36642,4543
2022-12-06 22:00:00,1.3664100000000001,1.3664100000000001,1.3648,1.3653,4026
2022-12-06 23:00:00,1.36528,1.36566,1.3647,1.36509,1130
2022-12-07 00:00:00,1.3649,1.3651900000000001,1.36429,1.36477,329
2022-12-07 01:00:00,1.36476,1.36535,1.36457,1.36493,1291
2022-12-07 02:00:00,1.36493,1.3654,1.3645,1.36503,1506
2022-12-07 03:00:00,1.365,1.36587,1.36408,1.36429,3358
2022-12-07 04:00:00,1.36429,1.3646,1.36311,1.36418,2416
2022-12-07 05:00:00,1.36418,1.3655599999999999,1.36418,1.36465,1423
2022-12-07 06:00:00,1.36466,1.3651499999999999,1.36444,1.3645,1078
2022-12-07 07:00:00,1.3645,1.36499,1.36355,1.3648799999999999,1819
2022-12-07 08:00:00,1.3648799999999999,1.36628,1.36477,1.3654899999999999,2846
2022-12-07 09:00:00,1.3654899999999999,1.36639,1.36481,1.3657599999999999,5860
2022-12-07 10:00:00,1.36578,1.36841,1.36559,1.36685,6504
2022-12-07 11:00:00,1.36683,1.36998,1.36683,1.36896,5066
2022-12-07 12:00:00,1.36896,1.3699,1.36846,1.36848,4565
2022-12-07 13:00:00,1.36848,1.3692,1.36755,1.36871,4235
2022-12-07 14:00:00,1.36871,1.36881,1.36654,1.36669,5062
2022-12-07 15:00:00,1.36667,1.3670200000000001,1.36334,1.36399,8662
2022-12-07 16:00:00,1.36394,1.36584,1.36272,1.36443,9898
2022-12-07 17:00:00,1.36313,1.36313,1.35889,1.3606500000000001,15134
2022-12-07 18:00:00,1.36062,1.36497,1.36023,1.36404,8009
2022-12-07 19:00:00,1.36403,1.36511,1.36328,1.3633,7354
2022-12-07 20:00:00,1.36327,1.36386,1.36202,1.36372,5142
2022-12-07 21:00:00,1.36372,1.36498,1.36341,1.3649200000000001,4353
2022-12-07 22:00:00,1.3649200000000001,1.36615,1.36442,1.36503,4554
2022-12-07 23:00:00,1.36504,1.36563,1.36464,1.36508,1079
2022-12-08 00:00:00,1.36499,1.3652,1.36467,1.3649,195
2022-12-08 01:00:00,1.36481,1.36533,1.36429,1.36528,929
2022-12-08 02:00:00,1.36529,1.36748,1.36489,1.36747,2305
2022-12-08 03:00:00,1.36747,1.3689,1.36747,1.3676,5017
2022-12-08 04:00:00,1.36758,1.36866,1.367,1.36848,3330
2022-12-08 05:00:00,1.36849,1.3688,1.36737,1.36833,2215
2022-12-08 06:00:00,1.36833,1.3688799999999999,1.36757,1.36769,2216
2022-12-08 07:00:00,1.36769,1.36823,1.36722,1.36747,2218
2022-12-08 08:00:00,1.36747,1.36773,1.36529,1.3655,2203
2022-12-08 09:00:00,1.3655,1.36586,1.36464,1.36557,3837
2022-12-08 10:00:00,1.36558,1.36829,1.36552,1.36784,5639
2022-12-08 11:00:00,1.36783,1.36863,1.36728,1.36743,3694
2022-12-08 12:00:00,1.36743,1.36748,1.36478,1.36527,3077
2022-12-08 13:00:00,1.36527,1.3663,1.36442,1.36443,3395
2022-12-08 14:00:00,1.36443,1.3649200000000001,1.3608799999999999,1.36125,4581
2022-12-08 15:00:00,1.36125,1.36136,1.3572199999999999,1.35791,7181
2022-12-08 16:00:00,1.35793,1.3605800000000001,1.35669,1.35811,8610
2022-12-08 17:00:00,1.35811,1.35928,1.3561,1.3587799999999999,7513
2022-12-08 18:00:00,1.35879,1.3602699999999999,1.35702,1.35758,6013
2022-12-08 19:00:00,1.35748,1.35873,1.35713,1.35731,4984
2022-12-08 20:00:00,1.3573,1.35856,1.35622,1.35712,4235
2022-12-08 21:00:00,1.35712,1.35887,1.35691,1.3584399999999999,4953
2022-12-08 22:00:00,1.35845,1.35908,1.3578299999999999,1.35834,4481
2022-12-08 23:00:00,1.35834,1.3594,1.35823,1.3590900000000001,973
2022-12-09 00:00:00,1.35907,1.35907,1.3584800000000001,1.35853,198
2022-12-09 01:00:00,1.35852,1.36006,1.3581400000000001,1.35992,815
2022-12-09 02:00:00,1.35994,1.36063,1.35954,1.35982,1850
2022-12-09 03:00:00,1.35981,1.35999,1.3569,1.3572899999999999,4680
2022-12-09 04:00:00,1.3572600000000001,1.3594300000000001,1.35706,1.35919,3528
2022-12-09 05:00:00,1.35918,1.3592,1.35808,1.35891,3081
2022-12-09 06:00:00,1.3589,1.35906,1.35818,1.35903,2257
2022-12-09 07:00:00,1.35904,1.35937,1.35861,1.35919,2504
2022-12-09 08:00:00,1.35919,1.35981,1.35882,1.35882,1768
2022-12-09 09:00:00,1.35884,1.36014,1.35845,1.35984,3237
2022-12-09 10:00:00,1.35977,1.36377,1.35975,1.3634,4872
2022-12-09 11:00:00,1.36341,1.3642,1.36299,1.3637000000000001,3766
2022-12-09 12:00:00,1.3637000000000001,1.36392,1.36238,1.36252,2556
2022-12-09 13:00:00,1.36252,1.36252,1.36104,1.36144,2779
2022-12-09 14:00:00,1.36144,1.36186,1.36032,1.36105,2648
2022-12-09 15:00:00,1.36105,1.36913,1.36099,1.3646099999999999,8141
2022-12-09 16:00:00,1.3646099999999999,1.3658000000000001,1.36273,1.36415,8594
2022-12-09 17:00:00,1.36423,1.3660999999999999,1.36197,1.36334,9987
2022-12-09 18:00:00,1.36334,1.36361,1.36013,1.36056,6789
2022-12-09 19:00:00,1.36052,1.3625,1.36025,1.36232,5207
2022-12-09 20:00:00,1.36233,1.36354,1.3618000000000001,1.36233,4168
2022-12-09 21:00:00,1.36233,1.36361,1.3620700000000001,1.36272,3549
2022-12-09 22:00:00,1.3627099999999999,1.3649499999999999,1.36223,1.36475,4055
2022-12-09 23:00:00,1.36474,1.36502,1.36405,1.36416,1361
2022-12-12 00:00:00,1.3632900000000001,1.3643399999999999,1.36295,1.36408,213
2022-12-12 01:00:00,1.36407,1.36613,1.36357,1.36568,1097
2022-12-12 02:00:00,1.36571,1.36652,1.36548,1.36634,2175
2022-12-12 03:00:00,1.36634,1.36746,1.36604,1.36684,4723
2022-12-12 04:00:00,1.36685,1.36745,1.3663,1.3668,3021
2022-12-12 05:00:00,1.36679,1.3669,1.3663,1.36643,2425
2022-12-12 06:00:00,1.36643,1.36649,1.3651900000000001,1.3654899999999999,1390
2022-12-12 07:00:00,1.3655,1.36578,1.3651900000000001,1.36533,1562
2022-12-12 08:00:00,1.36535,1.366,1.36474,1.36481,2827
2022-12-12 09:00:00,1.36481,1.36547,1.36361,1.36456,3789
2022-12-12 10:00:00,1.36456,1.36655,1.3645399999999999,1.36653,4888
2022-12-12 11:00:00,1.36652,1.36684,1.36565,1.3660700000000001,4365
2022-12-12 12:00:00,1.36606,1.367,1.3654899999999999,1.36589,2768
2022-12-12 13:00:00,1.36589,1.36666,1.3655,1.3663,2733
2022-12-12 14:00:00,1.36631,1.36735,1.36548,1.36569,3113
2022-12-12 15:00:00,1.36569,1.36771,1.36502,1.36692,3792
2022-12-12 16:00:00,1.36693,1.3683100000000001,1.36619,1.36746,5302
2022-12-12 17:00:00,1.36746,1.36777,1.36315,1.36745,7081
2022-12-12 18:00:00,1.36744,1.3679299999999999,1.36523,1.36538,4855
2022-12-12 19:00:00,1.36538,1.36681,1.36476,1.36536,3495
2022-12-12 20:00:00,1.36535,1.36645,1.36468,1.36533,5201
2022-12-12 21:00:00,1.36532,1.36642,1.36362,1.36413,4048
2022-12-12 22:00:00,1.36411,1.36411,1.36186,1.36247,3857
2022-12-12 23:00:00,1.36246,1.3633899999999999,1.36245,1.36331,1525
2022-12-13 00:00:00,1.3633,1.36355,1.36256,1.36323,165
2022-12-13 01:00:00,1.36325,1.36337,1.36282,1.3631199999999999,803
2022-12-13 02:00:00,1.3631199999999999,1.36355,1.36257,1.3627099999999999,2612
2022-12-13 03:00:00,1.36269,1.36372,1.36234,1.36303,4035
2022-12-13 04:00:00,1.36306,1.36308,1.36125,1.3621400000000001,3061
2022-12-13 05:00:00,1.36215,1.36439,1.36198,1.36338,3063
2022-12-13 06:00:00,1.36338,1.36376,1.36261,1.36299,2227
2022-12-13 07:00:00,1.36299,1.36308,1.36161,1.36189,3323
2022-12-13 08:00:00,1.36189,1.36245,1.36155,1.3624399999999999,2818
2022-12-13 09:00:00,1.3624100000000001,1.36259,1.36123,1.36162,3184
2022-12-13 10:00:00,1.36159,1.36246,1.36028,1.36168,4438
2022-12-13 11:00:00,1.36167,1.36255,1.36045,1.36227,4632
2022-12-13 12:00:00,1.36225,1.3632900000000001,1.36178,1.36253,3500
2022-12-13 13:00:00,1.36254,1.36299,1.36117,1.36184,3535
2022-12-13 14:00:00,1.3618299999999999,1.36205,1.3590900000000001,1.35952,3558
2022-12-13 15:00:00,1.35952,1.36051,1.35211,1.35416,11047
2022-12-13 16:00:00,1.35407,1.35653,1.35232,1.35405,11450
2022-12-13 17:00:00,1.35402,1.35632,1.35296,1.35433,11494
2022-12-13 18:00:00,1.35431,1.35553,1.35287,1.3531,8626
2022-12-13 19:00:00,1.3531,1.35487,1.35239,1.35458,9384
2022-12-13 20:00:00,1.35452,1.35516,1.35229,1.35426,7092
2022-12-13 21:00:00,1.35423,1.35595,1.35339,1.35542,6581
2022-12-13 22:00:00,1.35541,1.35633,1.35464,1.35569,6283
2022-12-13 23:00:00,1.35568,1.35595,1.3543,1.35438,1097
2022-12-14 00:00:00,1.35442,1.3546,1.35382,1.35457,194
2022-12-14 01:00:00,1.35452,1.35564,1.35415,1.35559,1499
2022-12-14 02:00:00,1.3556,1.35699,1.3552,1.3563399999999999,3166
2022-12-14 03:00:00,1.35628,1.35686,1.35578,1.35598,2841
2022-12-14 04:00:00,1.35596,1.35738,1.35592,1.35693,2308
2022-12-14 05:00:00,1.3569200000000001,1.35708,1.35608,1.35701,2319
2022-12-14 06:00:00,1.35704,1.35732,1.35666,1.35675,1436
2022-12-14 07:00:00,1.35677,1.35704,1.35626,1.35684,2253
2022-12-14 08:00:00,1.3568500000000001,1.35691,1.35533,1.35544,3049
2022-12-14 09:00:00,1.35544,1.35682,1.35517,1.35526,4365
2022-12-14 10:00:00,1.35523,1.35628,1.35335,1.35477,5592
2022-12-14 11:00:00,1.35471,1.35504,1.35314,1.3538000000000001,5059
2022-12-14 12:00:00,1.3538000000000001,1.35672,1.35301,1.35602,4594
2022-12-14 13:00:00,1.35602,1.35686,1.35514,1.35515,3850
2022-12-14 14:00:00,1.35513,1.35788,1.355,1.35657,3752
2022-12-14 15:00:00,1.35657,1.35748,1.35535,1.3571,5185
2022-12-14 16:00:00,1.35711,1.3578999999999999,1.35548,1.3566099999999999,7048
2022-12-14 17:00:00,1.3566,1.3584399999999999,1.35577,1.35623,7198
2022-12-14 18:00:00,1.35622,1.35713,1.3550900000000001,1.35676,5216
2022-12-14 19:00:00,1.35677,1.35684,1.35506,1.35568,4425
2022-12-14 20:00:00,1.35568,1.3558,1.35332,1.35392,4760
2022-12-14 21:00:00,1.3556,1.3612,1.35427,1.35574,15156
2022-12-14 22:00:00,1.3557000000000001,1.35605,1.35182,1.35547,11915
2022-12-14 23:00:00,1.35548,1.35551,1.35377,1.35425,2199
2022-12-15 00:00:00,1.3542100000000001,1.35436,1.35371,1.35384,195
2022-12-15 01:00:00,1.35386,1.35511,1.35381,1.35508,1322
2022-12-15 02:00:00,1.35508,1.35557,1.35404,1.35443,2535
2022-12-15 03:00:00,1.35442,1.35715,1.35438,1.35653,3508
2022-12-15 04:00:00,1.3565,1.35738,1.3558,1.35664,3023
2022-12-15 05:00:00,1.3566500000000001,1.35699,1.3554599999999999,1.3562699999999999,2131
2022-12-15 06:00:00,1.3562699999999999,1.3568,1.35552,1.35626,1758
2022-12-15 07:00:00,1.35629,1.35651,1.35564,1.35599,3110
2022-12-15 08:00:00,1.35598,1.35628,1.35551,1.35595,3099
2022-12-15 09:00:00,1.35594,1.35747,1.35594,1.35742,4099
2022-12-15 10:00:00,1.3574,1.35821,1.35625,1.35731,6177
2022-12-15 11:00:00,1.35728,1.35895,1.35706,1.35739,5086
2022-12-15 12:00:00,1.35739,1.35823,1.35666,1.35681,3776
2022-12-15 13:00:00,1.3568,1.3583,1.35652,1.3582,3242
2022-12-15 14:00:00,1.35825,1.3608500000000001,1.35825,1.35996,4231
2022-12-15 15:00:00,1.35996,1.36322,1.35914,1.3625,8472
2022-12-15 16:00:00,1.36253,1.3627099999999999,1.35892,1.36099,10821
2022-12-15 17:00:00,1.36098,1.36508,1.36001,1.36163,9538
2022-12-15 18:00:00,1.36165,1.36548,1.36129,1.36494,8164
2022-12-15 19:00:00,1.36494,1.3665,1.36435,1.36632,6711
2022-12-15 20:00:00,1.3663,1.3674,1.36577,1.366,5275
2022-12-15 21:00:00,1.36601,1.36693,1.36517,1.36568,4446
2022-12-15 22:00:00,1.36567,1.3662,1.36464,1.36584,4981
2022-12-15 23:00:00,1.36585,1.3671,1.36547,1.3659,1216
2022-12-16 00:00:00,1.36593,1.36619,1.36403,1.36579,261
2022-12-16 01:00:00,1.36578,1.36625,1.36516,1.36567,746
2022-12-16 02:00:00,1.36566,1.3657599999999999,1.36398,1.36399,1948
2022-12-16 03:00:00,1.36399,1.36464,1.36347,1.36382,5199
2022-12-16 04:00:00,1.36382,1.36392,1.36173,1.3627799999999999,3611
2022-12-16 05:00:00,1.36277,1.36413,1.3626800000000001,1.36289,2653
2022-12-16 06:00:00,1.36287,1.36398,1.36274,1.36395,2526
2022-12-16 07:00:00,1.36395,1.36403,1.36287,1.36296,3752
2022-12-16 08:00:00,1.36296,1.3634,1.362,1.36235,3109
2022-12-16 09:00:00,1.36234,1.36457,1.36181,1.3645399999999999,3994
2022-12-16 10:00:00,1.36446,1.3664,1.3639000000000001,1.36612,5462
2022-12-16 11:00:00,1.36613,1.36724,1.36525,1.36704,4601
2022-12-16 12:00:00,1.3670499999999999,1.36874,1.36656,1.36825,4870
2022-12-16 13:00:00,1.36825,1.36845,1.36509,1.36513,4307
2022-12-16 14:00:00,1.36513,1.36701,1.36415,1.36672,4102
2022-12-16 15:00:00,1.3667099999999999,1.3679299999999999,1.36524,1.36746,5213
2022-12-16 16:00:00,1.36745,1.36935,1.3654,1.36658,8835
2022-12-16 17:00:00,1.36656,1.3694600000000001,1.3662,1.36893,7924
2022-12-16 18:00:00,1.36894,1.3695599999999999,1.3676300000000001,1.36896,6863
2022-12-16 19:00:00,1.36893,1.37051,1.36826,1.3704,5977
2022-12-16 20:00:00,1.3704,1.3705,1.3685399999999999,1.36872,4324
2022-12-16 21:00:00,1.36872,1.37019,1.36864,1.3692199999999999,4346
2022-12-16 22:00:00,1.3692199999999999,1.36959,1.36814,1.36935,6002
2022-12-16 23:00:00,1.36934,1.37001,1.36902,1.36952,1933
2022-12-19 00:00:00,1.36805,1.36839,1.36748,1.3677000000000001,75
2022-12-19 01:00:00,1.36774,1.36891,1.36774,1.3689,1224
2022-12-19 02:00:00,1.36889,1.36903,1.36688,1.36688,3499
2022-12-19 03:00:00,1.36688,1.36717,1.36453,1.36511,3552
2022-12-19 04:00:00,1.3651,1.36619,1.3645800000000001,1.36579,3879
2022-12-19 05:00:00,1.36579,1.36653,1.36554,1.36619,2534
2022-12-19 06:00:00,1.3661699999999999,1.36722,1.36581,1.36716,1885
2022-12-19 07:00:00,1.36717,1.3679000000000001,1.36706,1.36756,2987
2022-12-19 08:00:00,1.36757,1.36762,1.3668,1.3669,2932
2022-12-19 09:00:00,1.36687,1.36691,1.36567,1.36584,3679
2022-12-19 10:00:00,1.36584,1.36584,1.36405,1.36408,4552
2022-12-19 11:00:00,1.36408,1.36465,1.36295,1.3646099999999999,4943
2022-12-19 12:00:00,1.36457,1.36471,1.36354,1.3647,3205
2022-12-19 13:00:00,1.36466,1.3663,1.36463,1.36623,3270
2022-12-19 14:00:00,1.36623,1.36632,1.36443,1.36554,3068
2022-12-19 15:00:00,1.3655300000000001,1.36621,1.3648799999999999,1.36548,4864
2022-12-19 16:00:00,1.36548,1.3661400000000001,1.3624399999999999,1.3657599999999999,6810
2022-12-19 17:00:00,1.36582,1.36895,1.36483,1.3688,7334
2022-12-19 18:00:00,1.36879,1.36945,1.36367,1.36382,5719
2022-12-19 19:00:00,1.36387,1.36411,1.3623,1.36322,4683
2022-12-19 20:00:00,1.36321,1.36497,1.36283,1.36494,4061
2022-12-19 21:00:00,1.3649499999999999,1.36697,1.36493,1.36642,4128
2022-12-19 22:00:00,1.36642,1.36688,1.36527,1.3656,3551
2022-12-19 23:00:00,1.36561,1.36573,1.36483,1.36494,993
2022-12-20 00:00:00,1.3649200000000001,1.3652199999999999,1.36383,1.36511,220
2022-12-20 01:00:00,1.3651200000000001,1.3651200000000001,1.3639299999999999,1.36429,733
2022-12-20 02:00:00,1.36429,1.36565,1.36428,1.3645800000000001,2567
2022-12-20 03:00:00,1.36456,1.3648500000000001,1.3632,1.36344,4499
2022-12-20 04:00:00,1.36343,1.36466,1.3632900000000001,1.36385,3335
2022-12-20 05:00:00,1.36385,1.36734,1.3615,1.36731,10289
2022-12-20 06:00:00,1.3673199999999999,1.36816,1.3666,1.36756,5409
2022-12-20 07:00:00,1.36757,1.3704100000000001,1.36697,1.3685,4578
2022-12-20 08:00:00,1.3685,1.36942,1.36559,1.3660700000000001,4373
2022-12-20 09:00:00,1.36611,1.36794,1.36582,1.36725,7180
2022-12-20 10:00:00,1.3672,1.36723,1.36264,1.36294,8023
2022-12-20 11:00:00,1.36297,1.3645,1.36132,1.36147,5860
2022-12-20 12:00:00,1.36148,1.3627799999999999,1.36099,1.36232,4683
2022-12-20 13:00:00,1.36232,1.3627,1.3606,1.36101,4302
2022-12-20 14:00:00,1.361,1.36345,1.36053,1.36341,5155
2022-12-20 15:00:00,1.36341,1.36395,1.36161,1.3633,6200
2022-12-20 16:00:00,1.36328,1.36584,1.36139,1.36152,7677
2022-12-20 17:00:00,1.3615,1.36168,1.35798,1.36071,9336
2022-12-20 18:00:00,1.36072,1.36387,1.36066,1.36185,6081
2022-12-20 19:00:00,1.36185,1.36425,1.36158,1.36269,4943
2022-12-20 20:00:00,1.36269,1.36307,1.3606,1.36105,4358
2022-12-20 21:00:00,1.36105,1.36204,1.36069,1.3608799999999999,3600
2022-12-20 22:00:00,1.3609,1.36189,1.3608,1.36157,3542
2022-12-20 23:00:00,1.36158,1.36163,1.36048,1.36116,1612
2022-12-21 00:00:00,1.3609499999999999,1.3612199999999999,1.36006,1.36047,156
2022-12-21 01:00:00,1.36048,1.36071,1.35987,1.36011,1205
2022-12-21 02:00:00,1.3601,1.36064,1.35977,1.36038,3261
2022-12-21 03:00:00,1.36038,1.3612199999999999,1.3589,1.36045,5047
2022-12-21 04:00:00,1.36046,1.36053,1.35938,1.3604,2942
2022-12-21 05:00:00,1.3604,1.36185,1.3603,1.3615,2652
2022-12-21 06:00:00,1.3615,1.36205,1.36094,1.36198,1911
2022-12-21 07:00:00,1.36203,1.36213,1.3604,1.36043,1485
2022-12-21 08:00:00,1.3604,1.3621400000000001,1.36013,1.36212,1621
2022-12-21 09:00:00,1.3620999999999999,1.36255,1.36044,1.36087,4981
2022-12-21 10:00:00,1.36083,1.3618700000000001,1.36033,1.36138,5606
2022-12-21 11:00:00,1.36137,1.36194,1.36077,1.3618700000000001,4777
2022-12-21 12:00:00,1.36184,1.36239,1.36102,1.36234,3630
2022-12-21 13:00:00,1.36235,1.3633,1.36194,1.36285,3721
2022-12-21 14:00:00,1.36283,1.36377,1.36229,1.36263,4089
2022-12-21 15:00:00,1.36263,1.36289,1.3594,1.36032,5226
2022-12-21 16:00:00,1.36033,1.3627500000000001,1.36019,1.36218,6811
2022-12-21 17:00:00,1.36209,1.3630900000000001,1.3595,1.3611900000000001,7141
2022-12-21 18:00:00,1.36116,1.36374,1.36084,1.36229,5871
2022-12-21 19:00:00,1.36229,1.3631199999999999,1.36066,1.36072,4242
2022-12-21 20:00:00,1.36067,1.36212,1.36013,1.3606500000000001,3940
2022-12-21 21:00:00,1.3606500000000001,1.36103,1.35893,1.3609200000000001,4028
2022-12-21 22:00:00,1.36097,1.36164,1.35986,1.36029,3078
2022-12-21 23:00:00,1.36029,1.36116,1.36006,1.36083,1353
2022-12-22 00:00:00,1.3608,1.3609,1.35965,1.36054,233
2022-12-22 01:00:00,1.36051,1.36176,1.35959,1.36163,1544
2022-12-22 02:00:00,1.36161,1.362,1.36016,1.36017,1873
2022-12-22 03:00:00,1.36019,1.36048,1.35957,1.35974,3187
2022-12-22 04:00:00,1.35974,1.36006,1.35921,1.35962,2988
2022-12-22 05:00:00,1.35959,1.35972,1.35861,1.35869,1740
2022-12-22 06:00:00,1.35868,1.35888,1.3581699999999999,1.35831,1592
2022-12-22 07:00:00,1.35831,1.35904,1.35815,1.35898,1916
2022-12-22 08:00:00,1.35899,1.3590900000000001,1.35819,1.3584,2715
2022-12-22 09:00:00,1.3584,1.35883,1.35707,1.35788,2857
2022-12-22 10:00:00,1.35789,1.35869,1.35744,1.35822,4643
2022-12-22 11:00:00,1.35823,1.35942,1.35767,1.35879,4128
2022-12-22 12:00:00,1.3588,1.36168,1.3588,1.36163,3619
2022-12-22 13:00:00,1.36163,1.36316,1.36129,1.36237,3170
2022-12-22 14:00:00,1.36238,1.36314,1.36184,1.36206,3132
2022-12-22 15:00:00,1.36205,1.3639000000000001,1.36179,1.36356,5642
2022-12-22 16:00:00,1.36356,1.3663,1.3622,1.3635,7134
2022-12-22 17:00:00,1.3635,1.36731,1.3633600000000001,1.3658000000000001,7139
2022-12-22 18:00:00,1.36579,1.36657,1.36486,1.36533,5374
2022-12-22 19:00:00,1.36535,1.36756,1.36502,1.36747,3185
2022-12-22 20:00:00,1.36748,1.36846,1.36719,1.36787,3450
2022-12-22 21:00:00,1.36787,1.36791,1.36475,1.36489,5133
2022-12-22 22:00:00,1.3649,1.36552,1.3637299999999999,1.36391,5242
2022-12-22 23:00:00,1.3639000000000001,1.3653,1.36368,1.3646,1539
2022-12-23 00:00:00,1.36456,1.36494,1.36389,1.36468,168
2022-12-23 01:00:00,1.36472,1.3648,1.36361,1.3636300000000001,802
2022-12-23 02:00:00,1.36362,1.3655300000000001,1.36349,1.36528,1460
2022-12-23 03:00:00,1.36525,1.36584,1.36352,1.36362,3979
2022-12-23 04:00:00,1.3636300000000001,1.36365,1.36247,1.3630499999999999,3841
2022-12-23 05:00:00,1.363,1.36316,1.36247,1.3627799999999999,2059
2022-12-23 06:00:00,1.3627799999999999,1.36361,1.36245,1.3633899999999999,1827
2022-12-23 07:00:00,1.36341,1.3637299999999999,1.36293,1.3635,2088
2022-12-23 08:00:00,1.36349,1.36354,1.36239,1.3626,2292
2022-12-23 09:00:00,1.3626,1.36283,1.36135,1.36211,3070
2022-12-23 10:00:00,1.36213,1.36289,1.36091,1.36118,4220
2022-12-23 11:00:00,1.36118,1.36141,1.36029,1.36054,2950
2022-12-23 12:00:00,1.36055,1.36094,1.3593600000000001,1.36017,2478
2022-12-23 13:00:00,1.36017,1.36103,1.35967,1.36086,2038
2022-12-23 14:00:00,1.36087,1.36104,1.35962,1.36017,2434
2022-12-23 15:00:00,1.36016,1.36128,1.35751,1.35971,6809
2022-12-23 16:00:00,1.35972,1.36472,1.35923,1.36301,8461
2022-12-23 17:00:00,1.36282,1.36348,1.3584100000000001,1.35852,8489
2022-12-23 18:00:00,1.35852,1.3594,1.3578700000000001,1.35865,5520
2022-12-23 19:00:00,1.35866,1.35903,1.35628,1.35846,4545
2022-12-23 20:00:00,1.35846,1.36104,1.35772,1.36069,3850
2022-12-23 21:00:00,1.3607,1.36104,1.3597000000000001,1.3600400000000001,3397
2022-12-23 22:00:00,1.36002,1.36036,1.35917,1.35921,2763
2022-12-23 23:00:00,1.35919,1.36017,1.35887,1.3591,1160
2022-12-27 00:00:00,1.35786,1.3578700000000001,1.3574899999999999,1.35763,79
2022-12-27 01:00:00,1.35765,1.35785,1.35568,1.35574,1386
2022-12-27 02:00:00,1.35574,1.35655,1.35525,1.3559,2104
2022-12-27 03:00:00,1.35593,1.35616,1.3548499999999999,1.35492,2409
2022-12-27 04:00:00,1.35491,1.35594,1.35481,1.3553,1971
2022-12-27 05:00:00,1.3553,1.3568799999999999,1.35526,1.3566500000000001,1589
2022-12-27 06:00:00,1.35666,1.35673,1.3556300000000001,1.35567,971
2022-12-27 07:00:00,1.35564,1.35581,1.35495,1.35513,1514
2022-12-27 08:00:00,1.35513,1.35532,1.35403,1.35412,1473
2022-12-27 09:00:00,1.35413,1.35496,1.35382,1.35481,2824
2022-12-27 10:00:00,1.35487,1.35541,1.35372,1.35382,2964
2022-12-27 11:00:00,1.35382,1.354,1.3527,1.35276,2559
2022-12-27 12:00:00,1.35276,1.3542100000000001,1.35276,1.35283,1807
2022-12-27 13:00:00,1.35282,1.35384,1.35253,1.3537,1381
2022-12-27 14:00:00,1.35372,1.35463,1.35348,1.35442,1639
2022-12-27 15:00:00,1.35443,1.35472,1.35056,1.35212,3410
2022-12-27 16:00:00,1.35212,1.35253,1.34992,1.35095,4768
2022-12-27 17:00:00,1.35096,1.3511,1.34842,1.34964,5234
2022-12-27 18:00:00,1.34964,1.35228,1.34964,1.35046,4950
2022-12-27 19:00:00,1.35045,1.35054,1.34936,1.3496299999999999,3387
2022-12-27 20:00:00,1.34965,1.35181,1.34933,1.35141,2764
2022-12-27 21:00:00,1.35142,1.35393,1.3513600000000001,1.3526500000000001,2678
2022-12-27 22:00:00,1.35266,1.35288,1.35179,1.3519,3005
2022-12-27 23:00:00,1.35191,1.35235,1.35161,1.35217,772
2022-12-28 00:00:00,1.35195,1.35195,1.35039,1.35117,156
2022-12-28 01:00:00,1.35113,1.35257,1.3510499999999999,1.35246,1204
2022-12-28 02:00:00,1.35247,1.354,1.35175,1.35365,2537
2022-12-28 03:00:00,1.35366,1.35382,1.35264,1.35308,3314
2022-12-28 04:00:00,1.35307,1.35369,1.35246,1.35309,2554
2022-12-28 05:00:00,1.35309,1.35374,1.35241,1.35364,1747
2022-12-28 06:00:00,1.35365,1.35374,1.35296,1.35332,1870
2022-12-28 07:00:00,1.35333,1.35352,1.3526099999999999,1.35308,2369
2022-12-28 08:00:00,1.35308,1.3536000000000001,1.35293,1.3532,1631
2022-12-28 09:00:00,1.35321,1.3532199999999999,1.35119,1.35119,2903
2022-12-28 10:00:00,1.35111,1.35338,1.35099,1.35334,4087
2022-12-28 11:00:00,1.35334,1.35401,1.35303,1.35372,3793
2022-12-28 12:00:00,1.35368,1.35394,1.35086,1.3514,3087
2022-12-28 13:00:00,1.35134,1.35151,1.3501400000000001,1.35103,3523
2022-12-28 14:00:00,1.35103,1.35104,1.34855,1.34945,3262
2022-12-28 15:00:00,1.34945,1.3514599999999999,1.34909,1.35118,4223
2022-12-28 16:00:00,1.35118,1.35312,1.34931,1.35312,5718
2022-12-28 17:00:00,1.3531,1.35908,1.35198,1.35906,7592
2022-12-28 18:00:00,1.35906,1.3599700000000001,1.35815,1.35889,5488
2022-12-28 19:00:00,1.3589,1.3597299999999999,1.35718,1.3572600000000001,4410
2022-12-28 20:00:00,1.35728,1.35949,1.35628,1.35944,4204
2022-12-28 21:00:00,1.35944,1.35993,1.35845,1.3594300000000001,3596
2022-12-28 22:00:00,1.3594300000000001,1.36115,1.35942,1.36111,3685
2022-12-28 23:00:00,1.36111,1.36112,1.36036,1.36037,879
2022-12-29 00:00:00,1.36026,1.36026,1.35977,1.36005,129
2022-12-29 01:00:00,1.36005,1.36026,1.35887,1.36009,1447
2022-12-29 02:00:00,1.3601,1.3601,1.35931,1.3593199999999999,1762
2022-12-29 03:00:00,1.35931,1.35978,1.35882,1.35971,2825
2022-12-29 04:00:00,1.35971,1.35977,1.35899,1.35923,2083
2022-12-29 05:00:00,1.35924,1.35946,1.35865,1.35882,1892
2022-12-29 06:00:00,1.35882,1.35911,1.35811,1.3582,1207
2022-12-29 07:00:00,1.35819,1.35876,1.3578299999999999,1.35853,1740
2022-12-29 08:00:00,1.35853,1.35975,1.35843,1.35949,1394
2022-12-29 09:00:00,1.35952,1.3608500000000001,1.35938,1.35994,3094
2022-12-29 10:00:00,1.35995,1.36066,1.35926,1.36022,4380
2022-12-29 11:00:00,1.3602,1.36025,1.35825,1.35865,3183
2022-12-29 12:00:00,1.35865,1.3604,1.35864,1.3596,3052
2022-12-29 13:00:00,1.3596,1.36002,1.35846,1.35879,2425
2022-12-29 14:00:00,1.3587799999999999,1.35925,1.35825,1.3590900000000001,2436
2022-12-29 15:00:00,1.35906,1.3596,1.35703,1.3571900000000001,4721
2022-12-29 16:00:00,1.3571900000000001,1.35834,1.35494,1.35495,5865
2022-12-29 17:00:00,1.35494,1.3575599999999999,1.35453,1.35691,7006
2022-12-29 18:00:00,1.3568799999999999,1.35736,1.35457,1.35463,4478
2022-12-29 19:00:00,1.35462,1.35555,1.35394,1.35471,3744
2022-12-29 20:00:00,1.35471,1.35617,1.35456,1.35529,3024
2022-12-29 21:00:00,1.35531,1.35531,1.35378,1.3538999999999999,3320
2022-12-29 22:00:00,1.35391,1.35504,1.35378,1.35427,2989
2022-12-29 23:00:00,1.35426,1.3548,1.3538000000000001,1.35472,787
2022-12-30 00:00:00,1.35456,1.35493,1.35397,1.35423,85
2022-12-30 01:00:00,1.35413,1.35561,1.35335,1.35542,788
2022-12-30 02:00:00,1.3553600000000001,1.3559,1.35522,1.3554599999999999,1859
2022-12-30 03:00:00,1.35547,1.35577,1.35492,1.35508,2561
2022-12-30 04:00:00,1.35507,1.35545,1.35489,1.35489,1716
2022-12-30 05:00:00,1.35489,1.35528,1.35423,1.35524,1862
2022-12-30 06:00:00,1.35524,1.3559700000000001,1.35508,1.35515,1689
2022-12-30 07:00:00,1.35516,1.35517,1.35433,1.35487,2625
2022-12-30 08:00:00,1.35486,1.35534,1.35452,1.35498,2625
2022-12-30 09:00:00,1.35498,1.3563,1.3542,1.35517,2815
2022-12-30 10:00:00,1.35517,1.35544,1.3526799999999999,1.35343,3911
2022-12-30 11:00:00,1.35344,1.35561,1.35304,1.35484,3566
2022-12-30 12:00:00,1.35486,1.3554599999999999,1.3536299999999999,1.35379,2590
2022-12-30 13:00:00,1.35378,1.35378,1.35142,1.35237,2712
2022-12-30 14:00:00,1.35242,1.35423,1.35223,1.35336,3259
2022-12-30 15:00:00,1.35336,1.35529,1.35315,1.35389,4600
2022-12-30 16:00:00,1.35388,1.3559999999999999,1.35267,1.35415,7206
2022-12-30 17:00:00,1.3542100000000001,1.35812,1.35403,1.35492,8711
2022-12-30 18:00:00,1.35486,1.35492,1.35281,1.3532199999999999,5573
2022-12-30 19:00:00,1.35321,1.35447,1.35266,1.35282,4774
2022-12-30 20:00:00,1.35282,1.3554300000000001,1.35278,1.3553600000000001,5648
2022-12-30 21:00:00,1.35537,1.3568,1.35334,1.35343,3274
2022-12-30 22:00:00,1.35342,1.35419,1.35255,1.35391,3357
2022-12-30 23:00:00,1.35393,1.35503,1.35348,1.35396,1261
2023-01-02 01:00:00,1.3526099999999999,1.35293,1.3526099999999999,1.35288,46
2023-01-02 02:00:00,1.35293,1.35293,1.35245,1.35253,233
2023-01-02 03:00:00,1.35253,1.35283,1.35247,1.35275,161
2023-01-02 04:00:00,1.35275,1.3542,1.35254,1.35408,160
2023-01-02 05:00:00,1.35408,1.35422,1.35403,1.3541,79
2023-01-02 06:00:00,1.3541,1.3545099999999999,1.3541,1.35428,92
2023-01-02 07:00:00,1.35428,1.35455,1.3541,1.35455,85
2023-01-02 08:00:00,1.35458,1.35468,1.353,1.35303,4860
2023-01-02 09:00:00,1.35303,1.35538,1.35289,1.3529,1371
2023-01-02 10:00:00,1.3529,1.3550900000000001,1.3529,1.35462,860
2023-01-02 11:00:00,1.35462,1.35616,1.35343,1.35572,7817
2023-01-02 12:00:00,1.3557299999999999,1.35623,1.35556,1.35589,16617
2023-01-02 13:00:00,1.35582,1.3572199999999999,1.3557000000000001,1.35693,5911
2023-01-02 14:00:00,1.35693,1.35781,1.35647,1.35761,3987
2023-01-02 15:00:00,1.35761,1.35797,1.35732,1.3575599999999999,343
2023-01-02 16:00:00,1.3575599999999999,1.35793,1.3566799999999999,1.35746,1011
2023-01-02 17:00:00,1.35746,1.35767,1.35646,1.35667,1988
2023-01-02 18:00:00,1.35667,1.3572899999999999,1.35639,1.35712,2460
2023-01-02 19:00:00,1.35712,1.3574,1.35633,1.35689,567
2023-01-02 20:00:00,1.3568799999999999,1.35835,1.3565,1.3566500000000001,496
2023-01-02 21:00:00,1.3566500000000001,1.35686,1.3566500000000001,1.3568,69
2023-01-02 22:00:00,1.3568,1.35703,1.35635,1.35635,121
2023-01-02 23:00:00,1.35635,1.35732,1.35628,1.3563100000000001,71
2023-01-03 00:00:00,1.35628,1.35628,1.35578,1.35602,108
2023-01-03 01:00:00,1.35603,1.35664,1.3554300000000001,1.3563,2933
2023-01-03 02:00:00,1.35632,1.35747,1.3557299999999999,1.35744,2810
2023-01-03 03:00:00,1.35747,1.3618700000000001,1.35747,1.3609499999999999,6133
2023-01-03 04:00:00,1.3609499999999999,1.36188,1.35747,1.35751,4518
2023-01-03 05:00:00,1.35751,1.35751,1.35409,1.35425,2829
2023-01-03 06:00:00,1.35418,1.35537,1.35413,1.35534,1691
2023-01-03 07:00:00,1.35528,1.35707,1.35498,1.35621,2878
2023-01-03 08:00:00,1.35621,1.35623,1.35515,1.35515,2745
2023-01-03 09:00:00,1.35514,1.35521,1.35225,1.35359,4955
2023-01-03 10:00:00,1.35358,1.36145,1.35318,1.36134,9611
2023-01-03 11:00:00,1.36135,1.36376,1.36042,1.3613,7178
2023-01-03 12:00:00,1.36131,1.36352,1.3613,1.36306,4014
2023-01-03 13:00:00,1.36306,1.3641,1.36219,1.36285,3841
2023-01-03 14:00:00,1.36288,1.3666800000000001,1.36261,1.36605,4103
2023-01-03 15:00:00,1.36605,1.36781,1.3657,1.36679,6467
2023-01-03 16:00:00,1.36679,1.36796,1.36039,1.36143,8565
2023-01-03 17:00:00,1.36143,1.36377,1.36017,1.3636599999999999,9653
2023-01-03 18:00:00,1.3636599999999999,1.36764,1.3626800000000001,1.3663699999999999,8479
2023-01-03 19:00:00,1.3663699999999999,1.36742,1.36474,1.36665,5877
2023-01-03 20:00:00,1.36666,1.36792,1.36559,1.36568,5804
2023-01-03 21:00:00,1.36568,1.3685,1.36559,1.36636,5470
2023-01-03 22:00:00,1.36636,1.36753,1.36572,1.36692,4994
2023-01-03 23:00:00,1.36692,1.36772,1.36661,1.36681,1636
2023-01-04 00:00:00,1.36672,1.36708,1.3659,1.36601,401
2023-01-04 01:00:00,1.36599,1.3679999999999999,1.36596,1.36727,1559
2023-01-04 02:00:00,1.36727,1.3673899999999999,1.36544,1.36571,2328
2023-01-04 03:00:00,1.36569,1.36571,1.36396,1.36414,2998
2023-01-04 04:00:00,1.36414,1.36457,1.36375,1.36415,2640
2023-01-04 05:00:00,1.36415,1.36416,1.3633899999999999,1.36358,1683
2023-01-04 06:00:00,1.36358,1.36405,1.36267,1.36315,1696
2023-01-04 07:00:00,1.36315,1.36498,1.36263,1.36459,2923
2023-01-04 08:00:00,1.36459,1.36578,1.36422,1.36459,3025
2023-01-04 09:00:00,1.3646,1.3646,1.36124,1.36192,5335
2023-01-04 10:00:00,1.3618999999999999,1.3627500000000001,1.35423,1.35547,8624
2023-01-04 11:00:00,1.35547,1.3569499999999999,1.3547,1.35561,6446
2023-01-04 12:00:00,1.35562,1.35576,1.35446,1.35492,5638
2023-01-04 13:00:00,1.35492,1.35576,1.35426,1.35523,4490
2023-01-04 14:00:00,1.35523,1.35575,1.3538999999999999,1.35515,5300
2023-01-04 15:00:00,1.3551,1.35552,1.3513600000000001,1.3514,7177
2023-01-04 16:00:00,1.35141,1.35429,1.3511600000000001,1.35241,10061
2023-01-04 17:00:00,1.35245,1.3558,1.35081,1.35251,13979
2023-01-04 18:00:00,1.35251,1.3534,1.3491,1.3491900000000001,8766
2023-01-04 19:00:00,1.3491900000000001,1.34982,1.34761,1.3487,6760
2023-01-04 20:00:00,1.3487,1.35052,1.34869,1.34985,6601
2023-01-04 21:00:00,1.34985,1.3514,1.34803,1.34828,12281
2023-01-04 22:00:00,1.34828,1.34904,1.34787,1.34821,6341
2023-01-04 23:00:00,1.34821,1.34826,1.3474300000000001,1.34758,1570
2023-01-05 00:00:00,1.34758,1.3477999999999999,1.34745,1.34771,223
2023-01-05 01:00:00,1.3477299999999999,1.34857,1.34701,1.34856,1541
2023-01-05 02:00:00,1.34856,1.3491900000000001,1.34789,1.3489200000000001,3614
2023-01-05 03:00:00,1.3489200000000001,1.34938,1.34827,1.3486500000000001,4175
2023-01-05 04:00:00,1.34869,1.35164,1.34869,1.35062,3909
2023-01-05 05:00:00,1.35063,1.3511600000000001,1.34978,1.35107,3128
2023-01-05 06:00:00,1.35107,1.35111,1.34995,1.35058,2508
2023-01-05 07:00:00,1.35059,1.35103,1.3496299999999999,1.34965,2797
2023-01-05 08:00:00,1.34965,1.35147,1.34889,1.35128,3324
2023-01-05 09:00:00,1.35127,1.3523399999999999,1.35072,1.35174,3658
2023-01-05 10:00:00,1.35174,1.35271,1.35077,1.35108,5437
2023-01-05 11:00:00,1.35107,1.35168,1.34997,1.35052,5201
2023-01-05 12:00:00,1.3505099999999999,1.3509,1.3495599999999999,1.35066,3604
2023-01-05 13:00:00,1.35065,1.35092,1.34955,1.35053,3561
2023-01-05 14:00:00,1.35054,1.35113,1.34937,1.35008,3989
2023-01-05 15:00:00,1.35009,1.35384,1.34787,1.35348,9836
2023-01-05 16:00:00,1.35348,1.35486,1.35314,1.35434,9443
2023-01-05 17:00:00,1.35438,1.359,1.35385,1.35889,11228
2023-01-05 18:00:00,1.35889,1.35952,1.3566,1.35795,6919
2023-01-05 19:00:00,1.35794,1.35852,1.35731,1.35795,5018
2023-01-05 20:00:00,1.35795,1.35809,1.3551,1.35592,5649
2023-01-05 21:00:00,1.35592,1.35769,1.3554,1.35675,4798
2023-01-05 22:00:00,1.35677,1.35815,1.35673,1.35806,4162
2023-01-05 23:00:00,1.35806,1.35831,1.35656,1.35704,1637
2023-01-06 00:00:00,1.35701,1.35701,1.35572,1.35616,330
2023-01-06 01:00:00,1.35621,1.35664,1.35556,1.3562699999999999,955
2023-01-06 02:00:00,1.35626,1.3566799999999999,1.35497,1.3550499999999999,1571
2023-01-06 03:00:00,1.3550499999999999,1.35592,1.35463,1.35533,2022
2023-01-06 04:00:00,1.35533,1.35545,1.35471,1.35526,2026
2023-01-06 05:00:00,1.35525,1.35541,1.35378,1.35487,2844
2023-01-06 06:00:00,1.35488,1.35645,1.3546,1.35645,1556
2023-01-06 07:00:00,1.35644,1.35779,1.35628,1.35721,2918
2023-01-06 08:00:00,1.3572,1.35775,1.3563399999999999,1.35773,2663
2023-01-06 09:00:00,1.35775,1.35924,1.3571900000000001,1.35824,3977
2023-01-06 10:00:00,1.35827,1.35995,1.35714,1.35983,4928
2023-01-06 11:00:00,1.35984,1.36285,1.35977,1.3615300000000001,4916
2023-01-06 12:00:00,1.36154,1.36321,1.36123,1.36311,4213
2023-01-06 13:00:00,1.36311,1.3649499999999999,1.3628,1.36494,3806
2023-01-06 14:00:00,1.36494,1.36562,1.36412,1.36543,3711
2023-01-06 15:00:00,1.36544,1.36646,1.3538700000000001,1.35402,9550
2023-01-06 16:00:00,1.35403,1.35669,1.35212,1.35553,9998
2023-01-06 17:00:00,1.35311,1.35458,1.34749,1.34808,11357
2023-01-06 18:00:00,1.3480699999999999,1.3485800000000001,1.34469,1.34539,7160
2023-01-06 19:00:00,1.34539,1.3455,1.34401,1.34432,4471
2023-01-06 20:00:00,1.34432,1.34521,1.34392,1.34505,4013
2023-01-06 21:00:00,1.34505,1.34505,1.34335,1.34352,3774
2023-01-06 22:00:00,1.34352,1.34452,1.34334,1.34443,2927
2023-01-06 23:00:00,1.34443,1.34481,1.34379,1.34424,1247
2023-01-09 00:00:00,1.3439,1.34418,1.3439,1.34398,75
2023-01-09 01:00:00,1.34397,1.34439,1.3432,1.34362,1992
2023-01-09 02:00:00,1.3436,1.34444,1.3429,1.34306,3058
2023-01-09 03:00:00,1.34304,1.3440400000000001,1.34152,1.34162,3555
2023-01-09 04:00:00,1.34164,1.34178,1.34043,1.34054,3147
2023-01-09 05:00:00,1.34054,1.34159,1.34053,1.34137,2091
2023-01-09 06:00:00,1.34138,1.34145,1.34018,1.34035,1922
2023-01-09 07:00:00,1.34035,1.34069,1.33951,1.33994,2391
2023-01-09 08:00:00,1.33993,1.34076,1.3397000000000001,1.34029,2740
2023-01-09 09:00:00,1.34026,1.34189,1.33853,1.3414,4724
2023-01-09 10:00:00,1.34141,1.34175,1.33862,1.34039,6500
2023-01-09 11:00:00,1.3404,1.34043,1.33841,1.3391899999999999,4399
2023-01-09 12:00:00,1.3392,1.33991,1.33867,1.33868,3500
2023-01-09 13:00:00,1.33866,1.33888,1.33753,1.33762,3556
2023-01-09 14:00:00,1.3376299999999999,1.3382800000000001,1.33653,1.33703,3824
2023-01-09 15:00:00,1.33703,1.33762,1.33568,1.33759,6064
2023-01-09 16:00:00,1.33761,1.3415599999999999,1.33728,1.33844,6149
2023-01-09 17:00:00,1.33843,1.3384800000000001,1.33596,1.33679,5989
2023-01-09 18:00:00,1.3368,1.33762,1.33585,1.33721,4553
2023-01-09 19:00:00,1.33723,1.3385500000000001,1.33673,1.33684,4121
2023-01-09 20:00:00,1.33682,1.33893,1.33644,1.3384,4374
2023-01-09 21:00:00,1.33841,1.33865,1.33652,1.33663,4710
2023-01-09 22:00:00,1.33663,1.3388900000000001,1.33659,1.3388200000000001,4758
2023-01-09 23:00:00,1.33883,1.33941,1.3386,1.33896,994
2023-01-10 00:00:00,1.33878,1.339,1.33814,1.3388499999999999,102
2023-01-10 01:00:00,1.33887,1.33957,1.33847,1.33942,742
2023-01-10 02:00:00,1.33942,1.34061,1.33847,1.3394300000000001,2736
2023-01-10 03:00:00,1.33945,1.3400699999999999,1.33764,1.33788,3958
2023-01-10 04:00:00,1.33788,1.34103,1.33762,1.33947,4219
2023-01-10 05:00:00,1.3394599999999999,1.33985,1.33874,1.33897,3659
2023-01-10 06:00:00,1.33897,1.33976,1.33867,1.33935,2176
2023-01-10 07:00:00,1.33935,1.33942,1.33775,1.33805,1945
2023-01-10 08:00:00,1.33804,1.33879,1.33799,1.33812,2090
2023-01-10 09:00:00,1.33811,1.34058,1.33784,1.33983,5140
2023-01-10 10:00:00,1.33984,1.33989,1.3378,1.3391899999999999,5133
2023-01-10 11:00:00,1.33918,1.34001,1.3376299999999999,1.3383099999999999,4124
2023-01-10 12:00:00,1.33832,1.33928,1.33792,1.33898,3182
2023-01-10 13:00:00,1.3389199999999999,1.33982,1.33847,1.33964,3401
2023-01-10 14:00:00,1.33965,1.34281,1.33964,1.3415,4391
2023-01-10 15:00:00,1.3415,1.34213,1.34033,1.34043,5229
2023-01-10 16:00:00,1.34039,1.34183,1.33818,1.3404,9923
2023-01-10 17:00:00,1.3404,1.34453,1.33904,1.34337,9112
2023-01-10 18:00:00,1.34337,1.34391,1.34148,1.34326,6363
2023-01-10 19:00:00,1.34327,1.34394,1.34203,1.34355,4431
2023-01-10 20:00:00,1.34355,1.3439,1.34215,1.34232,3632
2023-01-10 21:00:00,1.34228,1.34257,1.34169,1.34176,3206
2023-01-10 22:00:00,1.34177,1.34264,1.34177,1.34257,3102
2023-01-10 23:00:00,1.34252,1.34276,1.34229,1.3425799999999999,938
2023-01-11 00:00:00,1.3425099999999999,1.34267,1.3408,1.34196,138
2023-01-11 01:00:00,1.34191,1.3435000000000001,1.34173,1.3435000000000001,622
2023-01-11 02:00:00,1.34351,1.34351,1.34214,1.34275,2820
2023-01-11 03:00:00,1.34276,1.3442,1.34265,1.34349,2687
2023-01-11 04:00:00,1.34351,1.34399,1.3428,1.34379,2985
2023-01-11 05:00:00,1.34378,1.3437999999999999,1.34294,1.34336,1490
2023-01-11 06:00:00,1.34336,1.34358,1.34299,1.34303,1324
2023-01-11 07:00:00,1.34303,1.3433,1.34123,1.3423,1375
2023-01-11 08:00:00,1.34231,1.34254,1.3416299999999999,1.34206,1904
2023-01-11 09:00:00,1.34207,1.34291,1.34146,1.34274,3830
2023-01-11 10:00:00,1.34274,1.34351,1.34214,1.34327,3513
2023-01-11 11:00:00,1.34327,1.34351,1.34111,1.3421699999999999,3706
2023-01-11 12:00:00,1.34218,1.34308,1.34178,1.3422100000000001,1936
2023-01-11 13:00:00,1.3422,1.343,1.34164,1.34257,2548
2023-01-11 14:00:00,1.34257,1.34452,1.3425500000000001,1.34334,3142
2023-01-11 15:00:00,1.34335,1.34348,1.34122,1.34131,4336
2023-01-11 16:00:00,1.34128,1.34286,1.34043,1.3424,6842
2023-01-11 17:00:00,1.34239,1.34408,1.34223,1.34303,6860
2023-01-11 18:00:00,1.34301,1.3437299999999999,1.34139,1.34229,4706
2023-01-11 19:00:00,1.34229,1.3434,1.34151,1.3433899999999999,3766
2023-01-11 20:00:00,1.34338,1.34353,1.34142,1.34259,4612
2023-01-11 21:00:00,1.3425799999999999,1.34303,1.34161,1.34205,3214
2023-01-11 22:00:00,1.34204,1.34274,1.34179,1.34274,2196
2023-01-11 23:00:00,1.3427,1.34288,1.34212,1.3423,917
2023-01-12 00:00:00,1.34209,1.34227,1.34077,1.3419699999999999,111
2023-01-12 01:00:00,1.34179,1.3437700000000001,1.34118,1.34303,1351
2023-01-12 02:00:00,1.3430900000000001,1.34374,1.34204,1.34301,1994
2023-01-12 03:00:00,1.343,1.34331,1.3422399999999999,1.34261,2765
2023-01-12 04:00:00,1.3426,1.34301,1.3421,1.34242,1965
2023-01-12 05:00:00,1.34239,1.34302,1.34215,1.3426,1922
2023-01-12 06:00:00,1.3426,1.34294,1.34227,1.34249,1442
2023-01-12 07:00:00,1.3425,1.34321,1.34232,1.34297,1610
2023-01-12 08:00:00,1.34297,1.34354,1.34277,1.34333,1516
2023-01-12 09:00:00,1.34335,1.34444,1.34329,1.34347,2403
2023-01-12 10:00:00,1.3434599999999999,1.34485,1.34331,1.3439999999999999,2820
2023-01-12 11:00:00,1.3439999999999999,1.34442,1.34203,1.34239,2902
2023-01-12 12:00:00,1.3424,1.3434599999999999,1.34237,1.3425799999999999,2893
2023-01-12 13:00:00,1.3425799999999999,1.34273,1.34186,1.34246,2536
2023-01-12 14:00:00,1.34247,1.34276,1.34083,1.3409499999999999,2751
2023-01-12 15:00:00,1.34094,1.34591,1.33479,1.33542,10251
2023-01-12 16:00:00,1.33538,1.3443,1.33515,1.34203,12044
2023-01-12 17:00:00,1.34202,1.34361,1.33955,1.3403399999999999,11619
2023-01-12 18:00:00,1.34035,1.34115,1.33775,1.33801,7719
2023-01-12 19:00:00,1.33798,1.33808,1.33524,1.33537,5365
2023-01-12 20:00:00,1.33539,1.33701,1.33454,1.33494,6475
2023-01-12 21:00:00,1.33495,1.33651,1.33487,1.33557,5176
2023-01-12 22:00:00,1.33556,1.33687,1.33556,1.3362,3649
2023-01-12 23:00:00,1.33615,1.33674,1.33568,1.3366500000000001,913
2023-01-13 00:00:00,1.33643,1.3367200000000001,1.33539,1.33608,152
2023-01-13 01:00:00,1.33609,1.33793,1.33609,1.33781,1185
2023-01-13 02:00:00,1.33782,1.33822,1.33671,1.3382,3204
2023-01-13 03:00:00,1.33818,1.33918,1.33774,1.33793,3919
2023-01-13 04:00:00,1.3379400000000001,1.33955,1.33778,1.33812,3488
2023-01-13 05:00:00,1.33812,1.33875,1.3379400000000001,1.33838,1819
2023-01-13 06:00:00,1.33839,1.33898,1.33829,1.33865,1210
2023-01-13 07:00:00,1.33872,1.33964,1.33856,1.3388499999999999,1394
2023-01-13 08:00:00,1.33879,1.3390900000000001,1.33725,1.33738,1543
2023-01-13 09:00:00,1.33734,1.33782,1.33557,1.33557,2548
2023-01-13 10:00:00,1.33557,1.33646,1.3321399999999999,1.33355,4988
2023-01-13 11:00:00,1.33352,1.3356,1.33254,1.33479,4037
2023-01-13 12:00:00,1.33479,1.3348,1.33372,1.33417,2972
2023-01-13 13:00:00,1.33418,1.3389,1.33415,1.33799,3930
2023-01-13 14:00:00,1.33801,1.34036,1.33709,1.34012,3504
2023-01-13 15:00:00,1.3400400000000001,1.34313,1.33966,1.3427,5782
2023-01-13 16:00:00,1.34262,1.34396,1.34117,1.34193,6871
2023-01-13 17:00:00,1.34202,1.34325,1.33929,1.33961,8330
2023-01-13 18:00:00,1.33961,1.34256,1.33939,1.3413599999999999,5949
2023-01-13 19:00:00,1.34137,1.34159,1.33935,1.33997,3973
2023-01-13 20:00:00,1.33996,1.3409499999999999,1.33925,1.33948,3626
2023-01-13 21:00:00,1.33947,1.33986,1.33879,1.33886,2669
2023-01-13 22:00:00,1.3388499999999999,1.33924,1.33862,1.3391899999999999,2163
2023-01-13 23:00:00,1.33917,1.3397700000000001,1.33888,1.33922,1000
2023-01-16 00:00:00,1.33888,1.33934,1.33887,1.33934,78
2023-01-16 01:00:00,1.33934,1.33986,1.33897,1.33983,1981
2023-01-16 02:00:00,1.33983,1.34006,1.3383099999999999,1.33844,2048
2023-01-16 03:00:00,1.3384800000000001,1.33873,1.3360699999999999,1.33619,4000
2023-01-16 04:00:00,1.3362,1.3363399999999999,1.33528,1.33557,3068
2023-01-16 05:00:00,1.33548,1.33635,1.33539,1.33589,1527
2023-01-16 06:00:00,1.33589,1.33716,1.33568,1.33685,1354
2023-01-16 07:00:00,1.3368,1.33717,1.33599,1.33676,1656
2023-01-16 08:00:00,1.33676,1.3384800000000001,1.33656,1.33753,2903
2023-01-16 09:00:00,1.33753,1.33913,1.33753,1.33875,3619
2023-01-16 10:00:00,1.33878,1.3418,1.33878,1.34178,4367
2023-01-16 11:00:00,1.34177,1.34178,1.3389,1.3394300000000001,3242
2023-01-16 12:00:00,1.33944,1.33959,1.33814,1.33852,2572
2023-01-16 13:00:00,1.33854,1.3388200000000001,1.33774,1.33859,2589
2023-01-16 14:00:00,1.33866,1.33906,1.33804,1.33905,2610
2023-01-16 15:00:00,1.33904,1.3403,1.33883,1.33967,3565
2023-01-16 16:00:00,1.33968,1.3400699999999999,1.33884,1.33949,3430
2023-01-16 17:00:00,1.3395000000000001,1.33984,1.33865,1.33957,3332
2023-01-16 18:00:00,1.33956,1.33981,1.33884,1.33894,2074
2023-01-16 19:00:00,1.33894,1.33968,1.3387,1.33914,1280
2023-01-16 20:00:00,1.33914,1.34037,1.33894,1.3403399999999999,660
2023-01-16 21:00:00,1.34033,1.34046,1.3399,1.3403399999999999,390
2023-01-16 22:00:00,1.3403399999999999,1.34159,1.34022,1.3415,395
2023-01-16 23:00:00,1.34147,1.34161,1.34062,1.34063,627
2023-01-17 00:00:00,1.34055,1.34083,1.33988,1.34047,292
2023-01-17 01:00:00,1.34043,1.3407499999999999,1.33985,1.33995,946
2023-01-17 02:00:00,1.33995,1.34042,1.33951,1.3401399999999999,1739
2023-01-17 03:00:00,1.3401399999999999,1.34111,1.33978,1.34059,3243
2023-01-17 04:00:00,1.3406500000000001,1.34222,1.33937,1.34097,2615
2023-01-17 05:00:00,1.34098,1.34139,1.33996,1.3404099999999999,1957
2023-01-17 06:00:00,1.34042,1.34071,1.33993,1.34013,1546
2023-01-17 07:00:00,1.34013,1.34093,1.33976,1.34061,1479
2023-01-17 08:00:00,1.3406,1.3418700000000001,1.33958,1.34174,2436
2023-01-17 09:00:00,1.34175,1.34264,1.34085,1.34097,4054
2023-01-17 10:00:00,1.34088,1.34185,1.33968,1.34145,3952
2023-01-17 11:00:00,1.34146,1.3428200000000001,1.34046,1.34269,3446
2023-01-17 12:00:00,1.3427,1.34371,1.34177,1.3425099999999999,3805
2023-01-17 13:00:00,1.34252,1.34317,1.34094,1.34094,2968
2023-01-17 14:00:00,1.34094,1.34174,1.33959,1.3407200000000001,4158
2023-01-17 15:00:00,1.34073,1.34294,1.33951,1.34084,6027
2023-01-17 16:00:00,1.34083,1.34084,1.33791,1.3379699999999999,7416
2023-01-17 17:00:00,1.33801,1.3393,1.33689,1.33761,9258
2023-01-17 18:00:00,1.3376000000000001,1.33954,1.33746,1.33805,6006
2023-01-17 19:00:00,1.33808,1.34047,1.33773,1.33947,3909
2023-01-17 20:00:00,1.33948,1.34026,1.3388200000000001,1.33975,2779
2023-01-17 21:00:00,1.33975,1.33986,1.33709,1.3384800000000001,3536
2023-01-17 22:00:00,1.3384800000000001,1.33887,1.3373300000000001,1.33876,3635
2023-01-17 23:00:00,1.33876,1.33915,1.33845,1.33903,1487
2023-01-18 00:00:00,1.3389,1.3389,1.33842,1.33847,166
2023-01-18 01:00:00,1.33843,1.33928,1.33785,1.33911,645
2023-01-18 02:00:00,1.33911,1.33961,1.33881,1.33948,1792
2023-01-18 03:00:00,1.33948,1.33969,1.33872,1.33878,2191
2023-01-18 04:00:00,1.33879,1.3409200000000001,1.33844,1.33908,3956
2023-01-18 05:00:00,1.33913,1.3397700000000001,1.33813,1.33896,3730
2023-01-18 06:00:00,1.33899,1.33974,1.33776,1.33776,2004
2023-01-18 07:00:00,1.33776,1.3384,1.33753,1.33783,2354
2023-01-18 08:00:00,1.33776,1.33795,1.33684,1.33714,3235
2023-01-18 09:00:00,1.33715,1.33718,1.33514,1.33608,6077
2023-01-18 10:00:00,1.33601,1.33715,1.33507,1.33697,5654
2023-01-18 11:00:00,1.33697,1.33823,1.33569,1.33581,3812
2023-01-18 12:00:00,1.33581,1.33731,1.33564,1.33572,3440
2023-01-18 13:00:00,1.33571,1.33735,1.33556,1.33716,3427
2023-01-18 14:00:00,1.33716,1.3383,1.337,1.33766,3802
2023-01-18 15:00:00,1.3376700000000001,1.33944,1.33531,1.33901,6925
2023-01-18 16:00:00,1.33899,1.33935,1.33654,1.33762,10056
2023-01-18 17:00:00,1.33761,1.34147,1.33738,1.34035,8491
2023-01-18 18:00:00,1.3403399999999999,1.34445,1.33974,1.34371,6451
2023-01-18 19:00:00,1.3437000000000001,1.34821,1.34355,1.34767,4970
2023-01-18 20:00:00,1.34767,1.34905,1.34721,1.3477700000000001,3856
2023-01-18 21:00:00,1.3477700000000001,1.34927,1.3474599999999999,1.34893,3521
2023-01-18 22:00:00,1.34893,1.35001,1.34888,1.34997,3257
2023-01-18 23:00:00,1.34997,1.35003,1.34883,1.34928,1018
2023-01-19 00:00:00,1.34928,1.34928,1.34738,1.3486500000000001,236
2023-01-19 01:00:00,1.34849,1.34971,1.34828,1.34964,761
2023-01-19 02:00:00,1.3496299999999999,1.35181,1.3489200000000001,1.3517299999999999,2734
2023-01-19 03:00:00,1.35167,1.35184,1.3503,1.35106,3071
2023-01-19 04:00:00,1.35101,1.35129,1.35004,1.35031,2281
2023-01-19 05:00:00,1.3503,1.3504399999999999,1.34907,1.35008,2224
2023-01-19 06:00:00,1.3501,1.35063,1.3495300000000001,1.34975,1664
2023-01-19 07:00:00,1.34974,1.35039,1.34961,1.35007,2207
2023-01-19 08:00:00,1.35007,1.35047,1.34896,1.35026,2122
2023-01-19 09:00:00,1.3502100000000001,1.35141,1.34907,1.34981,3922
2023-01-19 10:00:00,1.3498299999999999,1.35131,1.34928,1.3511199999999999,4276
2023-01-19 11:00:00,1.3511600000000001,1.35205,1.3507,1.35135,3828
2023-01-19 12:00:00,1.35135,1.35199,1.3495300000000001,1.34966,3912
2023-01-19 13:00:00,1.34966,1.35049,1.34925,1.34966,3228
2023-01-19 14:00:00,1.34966,1.3508499999999999,1.34931,1.35064,3924
2023-01-19 15:00:00,1.35065,1.35144,1.34761,1.34768,7092
2023-01-19 16:00:00,1.34771,1.34814,1.3454,1.34757,6935
2023-01-19 17:00:00,1.34758,1.3495599999999999,1.34631,1.34884,7008
2023-01-19 18:00:00,1.34884,1.34968,1.3471899999999999,1.34935,5126
2023-01-19 19:00:00,1.34934,1.34942,1.34657,1.34668,4032
2023-01-19 20:00:00,1.34667,1.34769,1.34516,1.34596,4824
2023-01-19 21:00:00,1.34596,1.3466,1.34464,1.3456299999999999,4205
2023-01-19 22:00:00,1.34562,1.34663,1.34493,1.34649,3497
2023-01-19 23:00:00,1.3465,1.3467500000000001,1.34588,1.34649,1458
2023-01-20 00:00:00,1.34647,1.34656,1.34571,1.3464,213
2023-01-20 01:00:00,1.3464,1.3467799999999999,1.34589,1.34642,644
2023-01-20 02:00:00,1.34642,1.34672,1.34573,1.34607,2165
2023-01-20 03:00:00,1.34607,1.34667,1.34485,1.34532,1799
2023-01-20 04:00:00,1.3453,1.34583,1.34456,1.34547,1844
2023-01-20 05:00:00,1.34547,1.34589,1.34527,1.34571,1267
2023-01-20 06:00:00,1.34571,1.34662,1.34567,1.34661,1836
2023-01-20 07:00:00,1.34662,1.34702,1.34596,1.346,2050
2023-01-20 08:00:00,1.34598,1.34636,1.34528,1.34629,1585
2023-01-20 09:00:00,1.34634,1.34652,1.34489,1.34523,3161
2023-01-20 10:00:00,1.3452600000000001,1.34674,1.34421,1.34666,4229
2023-01-20 11:00:00,1.34666,1.34764,1.34604,1.3468499999999999,3707
2023-01-20 12:00:00,1.34686,1.34769,1.34612,1.3465099999999999,4271
2023-01-20 13:00:00,1.34654,1.34756,1.3463,1.34723,3065
2023-01-20 14:00:00,1.34723,1.34798,1.3465,1.34676,3637
2023-01-20 15:00:00,1.3467500000000001,1.34845,1.34634,1.3474599999999999,4093
2023-01-20 16:00:00,1.34745,1.34976,1.34552,1.34612,5649
2023-01-20 17:00:00,1.34613,1.34663,1.34111,1.34229,6993
2023-01-20 18:00:00,1.34228,1.3425099999999999,1.34037,1.34173,4322
2023-01-20 19:00:00,1.34168,1.34225,1.34057,1.34067,2951
2023-01-20 20:00:00,1.34067,1.34195,1.3388,1.33906,4142
2023-01-20 21:00:00,1.33906,1.33926,1.3381,1.3385500000000001,2715
2023-01-20 22:00:00,1.33849,1.33878,1.33775,1.33814,2823
2023-01-20 23:00:00,1.33811,1.33822,1.3372899999999999,1.33745,1345
2023-01-23 00:00:00,1.33779,1.33829,1.3376700000000001,1.3378999999999999,100
2023-01-23 01:00:00,1.33789,1.3378999999999999,1.33666,1.33711,810
2023-01-23 02:00:00,1.33705,1.33784,1.33627,1.3363800000000001,1159
2023-01-23 03:00:00,1.33639,1.33682,1.33556,1.33677,1241
2023-01-23 04:00:00,1.33679,1.338,1.33663,1.33773,785
2023-01-23 05:00:00,1.33773,1.33773,1.33664,1.33764,1193
2023-01-23 06:00:00,1.33764,1.338,1.33731,1.33738,1263
2023-01-23 07:00:00,1.33737,1.3379400000000001,1.33727,1.33792,878
2023-01-23 08:00:00,1.33792,1.33845,1.33697,1.3372,2220
2023-01-23 09:00:00,1.3372,1.33836,1.33626,1.33689,3755
2023-01-23 10:00:00,1.33698,1.33721,1.33422,1.33449,4951
2023-01-23 11:00:00,1.33448,1.33557,1.33448,1.33518,3550
2023-01-23 12:00:00,1.3351899999999999,1.33656,1.335,1.33552,3002
2023-01-23 13:00:00,1.33551,1.33815,1.33536,1.33735,2742
2023-01-23 14:00:00,1.33737,1.33843,1.33653,1.33654,2194
2023-01-23 15:00:00,1.33648,1.3400699999999999,1.33503,1.33962,4359
2023-01-23 16:00:00,1.33962,1.34176,1.33814,1.33869,7138
2023-01-23 17:00:00,1.3387,1.3403800000000001,1.33752,1.3378999999999999,6974
2023-01-23 18:00:00,1.33789,1.33869,1.33701,1.33835,5059
2023-01-23 19:00:00,1.33836,1.33903,1.33741,1.33765,3065
2023-01-23 20:00:00,1.33766,1.33799,1.33692,1.33779,3011
2023-01-23 21:00:00,1.33779,1.33948,1.33757,1.33879,3849
2023-01-23 22:00:00,1.33875,1.3388,1.3373300000000001,1.3373300000000001,3790
2023-01-23 23:00:00,1.3373300000000001,1.33764,1.33649,1.33655,1393
2023-01-24 00:00:00,1.33654,1.33692,1.33654,1.33691,244
2023-01-24 01:00:00,1.33691,1.3373,1.33626,1.33717,1018
2023-01-24 02:00:00,1.33717,1.33742,1.3364,1.33649,1360
2023-01-24 03:00:00,1.33649,1.33649,1.33524,1.33547,1415
2023-01-24 04:00:00,1.33547,1.33622,1.33509,1.33594,1370
2023-01-24 05:00:00,1.33595,1.33632,1.33572,1.33612,1112
2023-01-24 06:00:00,1.33612,1.3369,1.33606,1.33639,915
2023-01-24 07:00:00,1.3364,1.33646,1.33571,1.3360400000000001,887
2023-01-24 08:00:00,1.33605,1.33608,1.33487,1.33491,1497
2023-01-24 09:00:00,1.3349199999999999,1.3360699999999999,1.33464,1.33572,2734
2023-01-24 10:00:00,1.33571,1.33746,1.33542,1.3361399999999999,3623
2023-01-24 11:00:00,1.3361399999999999,1.33799,1.33564,1.33684,4858
2023-01-24 12:00:00,1.33684,1.33852,1.33631,1.33642,3024
2023-01-24 13:00:00,1.33643,1.3376700000000001,1.33518,1.33571,2545
2023-01-24 14:00:00,1.3357,1.33656,1.33536,1.33566,2995
2023-01-24 15:00:00,1.33557,1.3391600000000001,1.3354599999999999,1.3382,4702
2023-01-24 16:00:00,1.33814,1.34091,1.33738,1.34086,6927
2023-01-24 17:00:00,1.34094,1.34137,1.33547,1.33622,8710
2023-01-24 18:00:00,1.33621,1.33782,1.33555,1.33687,5586
2023-01-24 19:00:00,1.33688,1.33745,1.33536,1.3361,3620
2023-01-24 20:00:00,1.3361100000000001,1.33642,1.33534,1.33642,2983
2023-01-24 21:00:00,1.33643,1.33707,1.33612,1.33625,2529
2023-01-24 22:00:00,1.33626,1.3375,1.33602,1.33724,2408
2023-01-24 23:00:00,1.3372600000000001,1.3372600000000001,1.3364099999999999,1.33663,1886
2023-01-25 00:00:00,1.33654,1.3370199999999999,1.3361399999999999,1.33626,295
2023-01-25 01:00:00,1.33623,1.33803,1.3360699999999999,1.33721,1816
2023-01-25 02:00:00,1.33719,1.33801,1.33622,1.33666,2998
2023-01-25 03:00:00,1.33667,1.3372,1.3362,1.33635,1923
2023-01-25 04:00:00,1.3363800000000001,1.3363800000000001,1.33495,1.33563,1392
2023-01-25 05:00:00,1.3356,1.33587,1.33505,1.33515,1858
2023-01-25 06:00:00,1.3351600000000001,1.33547,1.3348,1.33542,1294
2023-01-25 07:00:00,1.33542,1.33622,1.3353,1.33575,1331
2023-01-25 08:00:00,1.33575,1.33579,1.33462,1.33484,1797
2023-01-25 09:00:00,1.3348200000000001,1.33709,1.33433,1.3366799999999999,3411
2023-01-25 10:00:00,1.33667,1.3378,1.33587,1.33679,3769
2023-01-25 11:00:00,1.33683,1.33768,1.3361,1.33762,4135
2023-01-25 12:00:00,1.33764,1.33845,1.33704,1.33799,3029
2023-01-25 13:00:00,1.3379699999999999,1.3382,1.33685,1.33709,3442
2023-01-25 14:00:00,1.33708,1.33742,1.33639,1.33666,3653
2023-01-25 15:00:00,1.33666,1.33747,1.33648,1.33676,3420
2023-01-25 16:00:00,1.3367499999999999,1.33772,1.334,1.33566,6075
2023-01-25 17:00:00,1.33622,1.3428,1.33622,1.34112,9093
2023-01-25 18:00:00,1.34113,1.34281,1.34043,1.34132,6272
2023-01-25 19:00:00,1.34128,1.34229,1.3407499999999999,1.34104,3877
2023-01-25 20:00:00,1.34103,1.34105,1.3384,1.33954,3702
2023-01-25 21:00:00,1.33954,1.3397000000000001,1.33806,1.33833,3370
2023-01-25 22:00:00,1.33833,1.33902,1.33764,1.33846,3125
2023-01-25 23:00:00,1.33846,1.33955,1.33836,1.33955,2195
2023-01-26 00:00:00,1.33934,1.33934,1.33793,1.3383099999999999,240
2023-01-26 01:00:00,1.33832,1.33873,1.33802,1.33811,1035
2023-01-26 02:00:00,1.33811,1.33947,1.33799,1.33945,1269
2023-01-26 03:00:00,1.33941,1.34079,1.33941,1.33991,2066
2023-01-26 04:00:00,1.33989,1.34008,1.33951,1.33974,1661
2023-01-26 05:00:00,1.33976,1.34053,1.33945,1.34042,1007
2023-01-26 06:00:00,1.34043,1.34044,1.33945,1.3397700000000001,844
2023-01-26 07:00:00,1.3397700000000001,1.34035,1.33934,1.33937,964
2023-01-26 08:00:00,1.33937,1.34001,1.3388499999999999,1.33991,1676
2023-01-26 09:00:00,1.33992,1.34074,1.3389,1.33898,3194
2023-01-26 10:00:00,1.33899,1.3397999999999999,1.3370199999999999,1.33968,3673
2023-01-26 11:00:00,1.33968,1.3408,1.33907,1.34024,3246
2023-01-26 12:00:00,1.34021,1.34036,1.33838,1.3385500000000001,2035
2023-01-26 13:00:00,1.3385500000000001,1.33899,1.338,1.33835,1641
2023-01-26 14:00:00,1.33836,1.33854,1.3364,1.33673,2616
2023-01-26 15:00:00,1.33676,1.33809,1.33488,1.33552,6435
2023-01-26 16:00:00,1.33552,1.33576,1.33029,1.33505,7770
2023-01-26 17:00:00,1.33496,1.33732,1.33436,1.3367499999999999,8535
2023-01-26 18:00:00,1.3367,1.337,1.33442,1.3348900000000001,7211
2023-01-26 19:00:00,1.3348900000000001,1.33617,1.33414,1.3358400000000001,4036
2023-01-26 20:00:00,1.3358400000000001,1.33621,1.33448,1.33459,3282
2023-01-26 21:00:00,1.33459,1.33461,1.33314,1.33345,2612
2023-01-26 22:00:00,1.33348,1.3336299999999999,1.33232,1.3324,2503
2023-01-26 23:00:00,1.3324,1.33255,1.33191,1.3320400000000001,1614
2023-01-27 00:00:00,1.33206,1.33231,1.3317,1.33201,179
2023-01-27 01:00:00,1.33199,1.33258,1.33147,1.33171,825
2023-01-27 02:00:00,1.33171,1.33213,1.33129,1.33134,1809
2023-01-27 03:00:00,1.33138,1.33247,1.3312599999999999,1.3321100000000001,1463
2023-01-27 04:00:00,1.33203,1.33321,1.332,1.33293,1178
2023-01-27 05:00:00,1.33289,1.33395,1.33279,1.33395,1127
2023-01-27 06:00:00,1.3339400000000001,1.33429,1.33369,1.33389,1064
2023-01-27 07:00:00,1.33391,1.33404,1.3334,1.33347,1037
2023-01-27 08:00:00,1.33347,1.3345,1.33347,1.33413,1558
2023-01-27 09:00:00,1.33412,1.33448,1.33318,1.33351,2545
2023-01-27 10:00:00,1.33346,1.33466,1.33285,1.33291,3735
2023-01-27 11:00:00,1.33289,1.33304,1.33159,1.33176,2577
2023-01-27 12:00:00,1.33176,1.33222,1.33133,1.33174,1964
2023-01-27 13:00:00,1.33173,1.33262,1.33124,1.33168,2252
2023-01-27 14:00:00,1.33167,1.33253,1.33156,1.33242,2540
2023-01-27 15:00:00,1.3323800000000001,1.3329,1.33073,1.33283,5055
2023-01-27 16:00:00,1.33284,1.3342,1.3311899999999999,1.3319,6209
2023-01-27 17:00:00,1.3319,1.3338700000000001,1.3300100000000001,1.33307,7013
2023-01-27 18:00:00,1.33307,1.33327,1.33049,1.33145,4836
2023-01-27 19:00:00,1.33141,1.33197,1.33035,1.33037,3688
2023-01-27 20:00:00,1.33042,1.33097,1.33002,1.33059,2918
2023-01-27 21:00:00,1.33059,1.3315299999999999,1.33038,1.33045,2077
2023-01-27 22:00:00,1.33045,1.33127,1.33003,1.3311899999999999,2640
2023-01-27 23:00:00,1.33121,1.33149,1.33054,1.33078,1185
2023-01-30 00:00:00,1.33084,1.33142,1.33067,1.33095,114
2023-01-30 01:00:00,1.3309199999999999,1.33118,1.33017,1.33057,817
2023-01-30 02:00:00,1.3305500000000001,1.33088,1.32993,1.3302100000000001,1526
2023-01-30 03:00:00,1.33023,1.33167,1.33011,1.33084,2816
2023-01-30 04:00:00,1.3308499999999999,1.33203,1.33083,1.33198,2488
2023-01-30 05:00:00,1.33196,1.33262,1.33189,1.33261,1692
2023-01-30 06:00:00,1.33261,1.33285,1.33159,1.33196,2911
2023-01-30 07:00:00,1.33196,1.3331,1.33196,1.33303,2528
2023-01-30 08:00:00,1.33304,1.33402,1.33283,1.3333,1977
2023-01-30 09:00:00,1.3333,1.33441,1.33317,1.33417,2913
2023-01-30 10:00:00,1.33411,1.33535,1.33334,1.33449,4299
2023-01-30 11:00:00,1.33449,1.33473,1.33252,1.33298,3443
2023-01-30 12:00:00,1.33297,1.33307,1.33157,1.33186,3233
2023-01-30 13:00:00,1.33186,1.33356,1.33174,1.3329,2574
2023-01-30 14:00:00,1.33285,1.3332,1.3321100000000001,1.33255,2470
2023-01-30 15:00:00,1.33247,1.33487,1.3322,1.33448,4336
2023-01-30 16:00:00,1.33449,1.3355299999999999,1.33314,1.33503,5826
2023-01-30 17:00:00,1.33504,1.33582,1.33222,1.33422,6987
2023-01-30 18:00:00,1.33422,1.33572,1.33361,1.33504,5815
2023-01-30 19:00:00,1.33505,1.33651,1.33495,1.33587,4268
2023-01-30 20:00:00,1.33587,1.33676,1.33567,1.33658,3661
2023-01-30 21:00:00,1.33658,1.3388499999999999,1.33646,1.33826,3216
2023-01-30 22:00:00,1.33833,1.33894,1.33771,1.3389199999999999,3128
2023-01-30 23:00:00,1.3388900000000001,1.3388900000000001,1.33823,1.33862,1098
2023-01-31 00:00:00,1.3384800000000001,1.33868,1.33755,1.3382800000000001,143
2023-01-31 01:00:00,1.33806,1.33927,1.33695,1.33842,867
2023-01-31 02:00:00,1.33842,1.33924,1.33818,1.33844,2135
2023-01-31 03:00:00,1.33841,1.3390900000000001,1.33774,1.33842,2909
2023-01-31 04:00:00,1.33842,1.33986,1.33837,1.33975,1977
2023-01-31 05:00:00,1.33974,1.34106,1.3397000000000001,1.34103,1620
2023-01-31 06:00:00,1.34097,1.34151,1.34084,1.34087,1590
2023-01-31 07:00:00,1.34086,1.34207,1.3405,1.3419400000000001,1729
2023-01-31 08:00:00,1.3419400000000001,1.34231,1.34101,1.34131,1449
2023-01-31 09:00:00,1.3413,1.34249,1.34064,1.34113,2328
2023-01-31 10:00:00,1.34113,1.34542,1.3409200000000001,1.34525,4396
2023-01-31 11:00:00,1.34523,1.34569,1.34451,1.3446799999999999,2765
2023-01-31 12:00:00,1.3446799999999999,1.34686,1.3446500000000001,1.3468200000000001,2370
2023-01-31 13:00:00,1.3468,1.3471600000000001,1.34505,1.34552,2443
2023-01-31 14:00:00,1.3455,1.3458999999999999,1.34415,1.34508,2879
2023-01-31 15:00:00,1.34509,1.34515,1.34066,1.3409499999999999,6560
2023-01-31 16:00:00,1.3409499999999999,1.34186,1.33899,1.34091,6927
2023-01-31 17:00:00,1.34091,1.34188,1.33345,1.33454,8777
2023-01-31 18:00:00,1.3345500000000001,1.33507,1.33223,1.33337,6261
2023-01-31 19:00:00,1.3333599999999999,1.33393,1.33131,1.33222,3843
2023-01-31 20:00:00,1.3322,1.33234,1.33004,1.33034,2709
2023-01-31 21:00:00,1.33034,1.33069,1.32995,1.33056,2382
2023-01-31 22:00:00,1.3305500000000001,1.33096,1.33018,1.33043,2815
2023-01-31 23:00:00,1.33045,1.3308200000000001,1.32989,1.33077,1302
2023-02-01 00:00:00,1.33068,1.33068,1.3299400000000001,1.33042,298
2023-02-01 01:00:00,1.33041,1.33079,1.3302399999999999,1.33079,868
2023-02-01 02:00:00,1.33079,1.33096,1.33023,1.33053,1375
2023-02-01 03:00:00,1.3305500000000001,1.33132,1.32988,1.3308900000000001,1638
2023-02-01 04:00:00,1.3308900000000001,1.33243,1.33072,1.3321100000000001,1739
2023-02-01 05:00:00,1.33212,1.33231,1.33107,1.33108,1124
2023-02-01 06:00:00,1.33109,1.3312,1.33045,1.33091,831
2023-02-01 07:00:00,1.3309199999999999,1.3325,1.33072,1.33247,1350
2023-02-01 08:00:00,1.33249,1.3325,1.33108,1.3316,1513
2023-02-01 09:00:00,1.33161,1.33228,1.33071,1.3311,2395
2023-02-01 10:00:00,1.33109,1.33131,1.32888,1.329,3038
2023-02-01 11:00:00,1.3289900000000001,1.33096,1.32893,1.33077,2427
2023-02-01 12:00:00,1.33084,1.3315000000000001,1.33034,1.33088,2326
2023-02-01 13:00:00,1.3308900000000001,1.33157,1.3304,1.3304,2109
2023-02-01 14:00:00,1.33042,1.33139,1.32988,1.33121,1873
2023-02-01 15:00:00,1.3311899999999999,1.33183,1.32957,1.33109,4812
2023-02-01 16:00:00,1.3311,1.33165,1.32917,1.3293599999999999,4862
2023-02-01 17:00:00,1.3293599999999999,1.33312,1.32927,1.33232,8786
2023-02-01 18:00:00,1.33233,1.33361,1.33152,1.33344,4845
2023-02-01 19:00:00,1.33345,1.33478,1.33322,1.33454,4039
2023-02-01 20:00:00,1.3345500000000001,1.33635,1.33341,1.33495,3151
2023-02-01 21:00:00,1.33503,1.33796,1.3294000000000001,1.33009,13868
2023-02-01 22:00:00,1.33002,1.3305500000000001,1.32666,1.32877,9605
2023-02-01 23:00:00,1.32877,1.32949,1.32855,1.32893,2119
2023-02-02 00:00:00,1.32876,1.3289900000000001,1.32779,1.32847,247
2023-02-02 01:00:00,1.32843,1.32849,1.32633,1.3274,1941
2023-02-02 02:00:00,1.32741,1.32803,1.32709,1.32785,2891
2023-02-02 03:00:00,1.32785,1.32921,1.32741,1.3283800000000001,3159
2023-02-02 04:00:00,1.32839,1.329,1.32793,1.3284,1887
2023-02-02 05:00:00,1.3284500000000001,1.32865,1.32813,1.32837,1422
2023-02-02 06:00:00,1.32828,1.32837,1.32748,1.32767,911
2023-02-02 07:00:00,1.32766,1.32868,1.32747,1.32865,1685
2023-02-02 08:00:00,1.32866,1.32915,1.32812,1.32907,2296
2023-02-02 09:00:00,1.32914,1.32926,1.3281800000000001,1.32884,2959
2023-02-02 10:00:00,1.32888,1.3289,1.32623,1.32755,3931
2023-02-02 11:00:00,1.32755,1.3293599999999999,1.32747,1.32801,4204
2023-02-02 12:00:00,1.32801,1.32962,1.32794,1.32948,3459
2023-02-02 13:00:00,1.32947,1.32974,1.32697,1.32762,2487
2023-02-02 14:00:00,1.32758,1.3305799999999999,1.32705,1.32919,5597
2023-02-02 15:00:00,1.32919,1.32984,1.32757,1.32932,7835
2023-02-02 16:00:00,1.32935,1.33315,1.32834,1.33266,9848
2023-02-02 17:00:00,1.33266,1.33472,1.32996,1.3304,9192
2023-02-02 18:00:00,1.33038,1.33271,1.32957,1.33178,6914
2023-02-02 19:00:00,1.33181,1.33256,1.33074,1.33178,5141
2023-02-02 20:00:00,1.33178,1.33233,1.33036,1.33051,4078
2023-02-02 21:00:00,1.33052,1.33298,1.33032,1.3325,6021
2023-02-02 22:00:00,1.3324799999999999,1.33305,1.33127,1.33131,5396
2023-02-02 23:00:00,1.3313,1.3323800000000001,1.33073,1.33152,3691
2023-02-03 00:00:00,1.3315000000000001,1.33172,1.33117,1.33134,195
2023-02-03 01:00:00,1.33133,1.33222,1.33108,1.33175,928
2023-02-03 02:00:00,1.33175,1.3326799999999999,1.33175,1.33255,2087
2023-02-03 03:00:00,1.33256,1.33269,1.33196,1.33258,2364
2023-02-03 04:00:00,1.33258,1.33399,1.33234,1.3336000000000001,1812
2023-02-03 05:00:00,1.33362,1.3336700000000001,1.3327499999999999,1.33295,1268
2023-02-03 06:00:00,1.33295,1.33342,1.33266,1.33274,1165
2023-02-03 07:00:00,1.3327499999999999,1.33295,1.33215,1.3327499999999999,1175
2023-02-03 08:00:00,1.33276,1.33291,1.33229,1.33283,1397
2023-02-03 09:00:00,1.33284,1.33439,1.33232,1.3338999999999999,3354
2023-02-03 10:00:00,1.3338999999999999,1.3369,1.3338999999999999,1.3366799999999999,3952
2023-02-03 11:00:00,1.33666,1.33745,1.33453,1.33471,2925
2023-02-03 12:00:00,1.3347,1.33568,1.33436,1.33464,2713
2023-02-03 13:00:00,1.33462,1.33521,1.33425,1.33503,2174
2023-02-03 14:00:00,1.33502,1.33663,1.3348,1.33579,2349
2023-02-03 15:00:00,1.33582,1.3421699999999999,1.33505,1.34101,8660
2023-02-03 16:00:00,1.341,1.34199,1.33856,1.34005,9373
2023-02-03 17:00:00,1.34098,1.34259,1.3351899999999999,1.33682,10619
2023-02-03 18:00:00,1.33682,1.33966,1.33619,1.33948,7543
2023-02-03 19:00:00,1.33948,1.33997,1.33721,1.33937,5608
2023-02-03 20:00:00,1.3394,1.34076,1.33888,1.3391,6924
2023-02-03 21:00:00,1.3390900000000001,1.34027,1.33833,1.33901,5735
2023-02-03 22:00:00,1.33902,1.3409499999999999,1.339,1.3401100000000001,4608
2023-02-03 23:00:00,1.3401100000000001,1.34067,1.33984,1.33994,1504
2023-02-06 00:00:00,1.34118,1.34174,1.3409499999999999,1.34104,186
2023-02-06 01:00:00,1.34105,1.34164,1.33994,1.34029,1936
2023-02-06 02:00:00,1.34032,1.34097,1.34001,1.3401,2221
2023-02-06 03:00:00,1.34009,1.34084,1.33986,1.34074,1733
2023-02-06 04:00:00,1.3407499999999999,1.3411,1.3400400000000001,1.3404099999999999,1878
2023-02-06 05:00:00,1.34042,1.34076,1.33996,1.34069,1241
2023-02-06 06:00:00,1.3407200000000001,1.34078,1.33982,1.34023,1273
2023-02-06 07:00:00,1.34023,1.34086,1.3397299999999999,1.33985,1468
2023-02-06 08:00:00,1.33979,1.34112,1.33978,1.34096,1759
2023-02-06 09:00:00,1.34096,1.3415599999999999,1.33967,1.34114,2810
2023-02-06 10:00:00,1.34112,1.34292,1.34023,1.34077,4369
2023-02-06 11:00:00,1.34078,1.3437299999999999,1.3407200000000001,1.3436,4020
2023-02-06 12:00:00,1.34361,1.34456,1.3428,1.34402,3699
2023-02-06 13:00:00,1.34403,1.3447200000000001,1.34323,1.34331,2757
2023-02-06 14:00:00,1.34328,1.34341,1.34125,1.34201,2855
2023-02-06 15:00:00,1.34201,1.34344,1.3413599999999999,1.34292,4654
2023-02-06 16:00:00,1.34299,1.3459400000000001,1.34245,1.34523,6524
2023-02-06 17:00:00,1.34523,1.34755,1.34432,1.3455,6814
2023-02-06 18:00:00,1.3455,1.34566,1.3431600000000001,1.34414,5664
2023-02-06 19:00:00,1.34415,1.34506,1.34378,1.34454,5037
2023-02-06 20:00:00,1.34454,1.3452,1.34361,1.34368,4719
2023-02-06 21:00:00,1.34368,1.34445,1.34244,1.34439,3515
2023-02-06 22:00:00,1.3444099999999999,1.34507,1.34406,1.34426,3456
2023-02-06 23:00:00,1.34426,1.34493,1.34413,1.34452,864
2023-02-07 00:00:00,1.34454,1.34464,1.34439,1.34451,130
2023-02-07 01:00:00,1.34453,1.34463,1.343,1.3443100000000001,625
2023-02-07 02:00:00,1.3443100000000001,1.3444,1.34322,1.34355,1303
2023-02-07 03:00:00,1.34352,1.34367,1.34223,1.3425,2184
2023-02-07 04:00:00,1.34244,1.34271,1.34124,1.3413300000000001,1803
2023-02-07 05:00:00,1.34128,1.34208,1.34013,1.34204,2573
2023-02-07 06:00:00,1.34202,1.34315,1.34191,1.34288,1379
2023-02-07 07:00:00,1.34286,1.34306,1.34199,1.3421,1442
2023-02-07 08:00:00,1.3421,1.34254,1.34114,1.34174,2110
2023-02-07 09:00:00,1.34172,1.34296,1.34166,1.3428200000000001,3285
2023-02-07 10:00:00,1.3428,1.34432,1.34173,1.34223,5983
2023-02-07 11:00:00,1.3422,1.3425099999999999,1.34053,1.34118,3920
2023-02-07 12:00:00,1.34118,1.34219,1.34073,1.34205,2581
2023-02-07 13:00:00,1.34207,1.34354,1.3418700000000001,1.34271,2975
2023-02-07 14:00:00,1.3427,1.34292,1.34173,1.34245,3756
2023-02-07 15:00:00,1.34244,1.34546,1.34209,1.34481,4684
2023-02-07 16:00:00,1.34479,1.34642,1.34455,1.34532,5808
2023-02-07 17:00:00,1.34532,1.34691,1.34456,1.3450199999999999,6135
2023-02-07 18:00:00,1.34506,1.3451,1.34245,1.34396,5121
2023-02-07 19:00:00,1.34395,1.34507,1.33836,1.33897,7981
2023-02-07 20:00:00,1.33878,1.34588,1.33798,1.34457,13189
2023-02-07 21:00:00,1.34457,1.3447200000000001,1.34097,1.34118,8601
2023-02-07 22:00:00,1.34117,1.34218,1.33959,1.34037,4560
2023-02-07 23:00:00,1.34033,1.34067,1.33934,1.33974,1063
2023-02-08 00:00:00,1.33959,1.33984,1.33886,1.33899,214
2023-02-08 01:00:00,1.33898,1.33998,1.3388499999999999,1.3391,761
2023-02-08 02:00:00,1.3390900000000001,1.34,1.33896,1.33938,1878
2023-02-08 03:00:00,1.33939,1.34035,1.33914,1.34,2654
2023-02-08 04:00:00,1.34,1.3407499999999999,1.33939,1.3394599999999999,1984
2023-02-08 05:00:00,1.33939,1.33963,1.33901,1.33928,1280
2023-02-08 06:00:00,1.33929,1.33964,1.33911,1.3393,815
2023-02-08 07:00:00,1.33931,1.33974,1.3391600000000001,1.33929,1242
2023-02-08 08:00:00,1.3393,1.33939,1.33856,1.339,1649
2023-02-08 09:00:00,1.33899,1.33978,1.33717,1.33721,3536
2023-02-08 10:00:00,1.33722,1.33834,1.3365,1.33669,5450
2023-02-08 11:00:00,1.3367,1.33732,1.33602,1.33692,2974
2023-02-08 12:00:00,1.33692,1.33795,1.3365,1.33747,2577
2023-02-08 13:00:00,1.33745,1.33859,1.33715,1.33764,1957
2023-02-08 14:00:00,1.3376700000000001,1.34003,1.33724,1.34002,2441
2023-02-08 15:00:00,1.34002,1.34165,1.33962,1.34091,3649
2023-02-08 16:00:00,1.34091,1.34257,1.34052,1.34179,6218
2023-02-08 17:00:00,1.34182,1.34435,1.34143,1.34269,6691
2023-02-08 18:00:00,1.34275,1.34443,1.34257,1.34299,5461
2023-02-08 19:00:00,1.34299,1.34378,1.34267,1.34303,4163
2023-02-08 20:00:00,1.34304,1.34395,1.34214,1.3433899999999999,4816
2023-02-08 21:00:00,1.34338,1.34444,1.34306,1.34378,3830
2023-02-08 22:00:00,1.34378,1.34494,1.3436,1.3447,3313
2023-02-08 23:00:00,1.34471,1.34506,1.34449,1.34458,408
2023-02-09 00:00:00,1.34445,1.34445,1.34378,1.34405,196
2023-02-09 01:00:00,1.3440400000000001,1.34483,1.34365,1.34456,1201
2023-02-09 02:00:00,1.34459,1.34501,1.34439,1.34496,1097
2023-02-09 03:00:00,1.34494,1.34596,1.34478,1.34496,2026
2023-02-09 04:00:00,1.3449499999999999,1.34496,1.34403,1.3444,1575
2023-02-09 05:00:00,1.3444,1.34451,1.34361,1.3437700000000001,1069
2023-02-09 06:00:00,1.34375,1.34386,1.3435000000000001,1.34351,565
2023-02-09 07:00:00,1.34352,1.34375,1.34292,1.34342,1669
2023-02-09 08:00:00,1.3434,1.34352,1.34286,1.3431899999999999,1569
2023-02-09 09:00:00,1.3431600000000001,1.34323,1.34154,1.34169,2736
2023-02-09 10:00:00,1.34168,1.34179,1.3400400000000001,1.34058,3373
2023-02-09 11:00:00,1.34057,1.34155,1.34017,1.34044,2745
2023-02-09 12:00:00,1.34044,1.34083,1.33974,1.33976,2593
2023-02-09 13:00:00,1.33974,1.34103,1.33972,1.34073,1773
2023-02-09 14:00:00,1.34074,1.34127,1.33917,1.33957,2185
2023-02-09 15:00:00,1.33955,1.3401100000000001,1.33724,1.33781,4162
2023-02-09 16:00:00,1.33781,1.34094,1.3372600000000001,1.34057,5240
2023-02-09 17:00:00,1.34055,1.34173,1.33974,1.34148,5999
2023-02-09 18:00:00,1.34148,1.34388,1.34147,1.34284,5788
2023-02-09 19:00:00,1.34284,1.34561,1.34271,1.34467,4017
2023-02-09 20:00:00,1.34469,1.34558,1.34414,1.3447200000000001,4443
2023-02-09 21:00:00,1.34475,1.34581,1.34417,1.34513,4427
2023-02-09 22:00:00,1.34514,1.34632,1.34504,1.34608,3472
2023-02-09 23:00:00,1.34608,1.34618,1.34532,1.34539,861
2023-02-10 00:00:00,1.3452600000000001,1.34528,1.3437700000000001,1.34491,266
2023-02-10 01:00:00,1.34486,1.34558,1.34418,1.34487,656
2023-02-10 02:00:00,1.34483,1.34588,1.34479,1.3449499999999999,1372
2023-02-10 03:00:00,1.34494,1.34601,1.34476,1.34538,2134
2023-02-10 04:00:00,1.34538,1.3463,1.34523,1.34627,1706
2023-02-10 05:00:00,1.34628,1.3471,1.34613,1.34702,2129
2023-02-10 06:00:00,1.34701,1.34724,1.34664,1.34688,1362
2023-02-10 07:00:00,1.3469,1.34694,1.34579,1.34583,1868
2023-02-10 08:00:00,1.34583,1.3458700000000001,1.3451,1.3452600000000001,1345
2023-02-10 09:00:00,1.3452899999999999,1.34575,1.34392,1.34449,5311
2023-02-10 10:00:00,1.34447,1.34459,1.34174,1.34213,5659
2023-02-10 11:00:00,1.34215,1.3437000000000001,1.34135,1.34367,5472
2023-02-10 12:00:00,1.34366,1.3449499999999999,1.3434,1.3439,3223
2023-02-10 13:00:00,1.3439,1.3454,1.34376,1.3449200000000001,2818
2023-02-10 14:00:00,1.34489,1.34531,1.34367,1.3444099999999999,2306
2023-02-10 15:00:00,1.3444,1.34469,1.33618,1.33764,5951
2023-02-10 16:00:00,1.33765,1.33818,1.33503,1.33612,7151
2023-02-10 17:00:00,1.33637,1.33734,1.33448,1.33534,8204
2023-02-10 18:00:00,1.33534,1.3363800000000001,1.3345099999999999,1.3363399999999999,4825
2023-02-10 19:00:00,1.3363399999999999,1.33749,1.33578,1.33608,4536
2023-02-10 20:00:00,1.3360699999999999,1.3364099999999999,1.33515,1.33632,2737
2023-02-10 21:00:00,1.33632,1.33653,1.33442,1.33447,3053
2023-02-10 22:00:00,1.33448,1.33494,1.33376,1.33452,2674
2023-02-10 23:00:00,1.33452,1.33484,1.33414,1.33417,1050
2023-02-13 00:00:00,1.33461,1.33461,1.3342399999999999,1.33436,128
2023-02-13 01:00:00,1.33433,1.33579,1.33383,1.33571,1281
2023-02-13 02:00:00,1.33574,1.33644,1.33502,1.33561,2024
2023-02-13 03:00:00,1.33562,1.33798,1.33535,1.33623,2705
2023-02-13 04:00:00,1.33622,1.33762,1.33591,1.337,2067
2023-02-13 05:00:00,1.33694,1.33755,1.33666,1.33753,1669
2023-02-13 06:00:00,1.33753,1.33792,1.33734,1.3377,1323
2023-02-13 07:00:00,1.33769,1.33782,1.33717,1.3373300000000001,1561
2023-02-13 08:00:00,1.33734,1.33742,1.33631,1.33707,1882
2023-02-13 09:00:00,1.33705,1.33713,1.3357,1.3363399999999999,2767
2023-02-13 10:00:00,1.3363399999999999,1.33716,1.33538,1.33565,4011
2023-02-13 11:00:00,1.33563,1.33689,1.3351899999999999,1.33652,3010
2023-02-13 12:00:00,1.33652,1.33716,1.33599,1.33615,2399
2023-02-13 13:00:00,1.33612,1.33618,1.33411,1.33417,1873
2023-02-13 14:00:00,1.33418,1.33474,1.3324799999999999,1.33457,2617
2023-02-13 15:00:00,1.3345799999999999,1.33608,1.3343099999999999,1.33579,3755
2023-02-13 16:00:00,1.33579,1.3372600000000001,1.33432,1.33465,6157
2023-02-13 17:00:00,1.33463,1.3349199999999999,1.333,1.3343,5741
2023-02-13 18:00:00,1.33429,1.33552,1.33418,1.33484,3724
2023-02-13 19:00:00,1.3348499999999999,1.33523,1.33262,1.3332899999999999,2375
2023-02-13 20:00:00,1.3333,1.33419,1.33266,1.33303,2406
2023-02-13 21:00:00,1.33304,1.33393,1.33261,1.3336299999999999,2466
2023-02-13 22:00:00,1.33366,1.33426,1.33347,1.33362,2792
2023-02-13 23:00:00,1.33362,1.33402,1.333,1.33304,591
2023-02-14 00:00:00,1.33311,1.33338,1.33304,1.33316,112
2023-02-14 01:00:00,1.33314,1.33368,1.333,1.33354,649
2023-02-14 02:00:00,1.33355,1.33405,1.3333300000000001,1.33382,1433
2023-02-14 03:00:00,1.33381,1.33535,1.33344,1.3347,2038
2023-02-14 04:00:00,1.33469,1.33525,1.3341,1.33417,1627
2023-02-14 05:00:00,1.33416,1.33427,1.3332,1.33337,1145
2023-02-14 06:00:00,1.33332,1.3335,1.33296,1.3332600000000001,1049
2023-02-14 07:00:00,1.33324,1.3341,1.33314,1.33364,1040
2023-02-14 08:00:00,1.33364,1.33446,1.33364,1.33372,1338
2023-02-14 09:00:00,1.33372,1.33462,1.33313,1.33443,2585
2023-02-14 10:00:00,1.33444,1.33497,1.33356,1.33384,3758
2023-02-14 11:00:00,1.33384,1.3342,1.33273,1.33354,2648
2023-02-14 12:00:00,1.33354,1.33439,1.33331,1.33436,2124
2023-02-14 13:00:00,1.33438,1.33484,1.3339400000000001,1.3345,2010
2023-02-14 14:00:00,1.33453,1.33454,1.33186,1.33251,2351
2023-02-14 15:00:00,1.33244,1.33586,1.32725,1.33246,9338
2023-02-14 16:00:00,1.33243,1.33903,1.3309199999999999,1.33416,12794
2023-02-14 17:00:00,1.334,1.33679,1.33046,1.3355299999999999,9146
2023-02-14 18:00:00,1.3355299999999999,1.33764,1.33371,1.3367,9055
2023-02-14 19:00:00,1.33671,1.33694,1.33506,1.33518,5718
2023-02-14 20:00:00,1.33517,1.33544,1.33339,1.33528,5391
2023-02-14 21:00:00,1.33528,1.33625,1.3336299999999999,1.33385,4000
2023-02-14 22:00:00,1.33386,1.33484,1.33355,1.33374,3086
2023-02-14 23:00:00,1.3336700000000001,1.33417,1.33348,1.33357,854
2023-02-15 00:00:00,1.33353,1.33378,1.33314,1.33348,231
2023-02-15 01:00:00,1.33344,1.33419,1.33283,1.33409,875
2023-02-15 02:00:00,1.33408,1.33471,1.33404,1.33413,1710
2023-02-15 03:00:00,1.33414,1.33473,1.33413,1.33456,2272
2023-02-15 04:00:00,1.33456,1.33605,1.3345,1.336,2064
2023-02-15 05:00:00,1.33601,1.33655,1.33562,1.33647,1898
2023-02-15 06:00:00,1.33646,1.33676,1.33588,1.33589,1489
2023-02-15 07:00:00,1.3359,1.33663,1.33571,1.3363,1257
2023-02-15 08:00:00,1.33633,1.33755,1.33602,1.33714,1799
2023-02-15 09:00:00,1.33718,1.33844,1.33704,1.3382399999999999,3761
2023-02-15 10:00:00,1.3382399999999999,1.33974,1.3382,1.33913,4580
2023-02-15 11:00:00,1.33913,1.34021,1.33896,1.33957,3269
2023-02-15 12:00:00,1.33954,1.34056,1.3395000000000001,1.34009,2496
2023-02-15 13:00:00,1.34009,1.3407,1.33948,1.34054,2048
2023-02-15 14:00:00,1.34054,1.34105,1.3391,1.34082,2479
2023-02-15 15:00:00,1.34079,1.34328,1.33983,1.34225,6164
2023-02-15 16:00:00,1.34229,1.34403,1.34137,1.34332,7181
2023-02-15 17:00:00,1.34341,1.3437000000000001,1.34137,1.34181,6395
2023-02-15 18:00:00,1.34182,1.3418999999999999,1.33933,1.34012,3974
2023-02-15 19:00:00,1.34013,1.34283,1.34005,1.34225,2630
2023-02-15 20:00:00,1.34219,1.343,1.33924,1.3394,2310
2023-02-15 21:00:00,1.3394,1.34006,1.33871,1.33994,2367
2023-02-15 22:00:00,1.33998,1.34024,1.33908,1.3390900000000001,2622
2023-02-15 23:00:00,1.3391,1.33954,1.33893,1.3394,737
2023-02-16 00:00:00,1.33924,1.33924,1.33864,1.3391,97
2023-02-16 01:00:00,1.3390900000000001,1.3399,1.33874,1.33921,1019
2023-02-16 02:00:00,1.3391899999999999,1.34076,1.33857,1.34035,2077
2023-02-16 03:00:00,1.34035,1.34071,1.33772,1.3382,2809
2023-02-16 04:00:00,1.33823,1.33832,1.3371,1.33738,2245
2023-02-16 05:00:00,1.33734,1.33845,1.33732,1.33839,1498
2023-02-16 06:00:00,1.33838,1.33844,1.33738,1.33776,1136
2023-02-16 07:00:00,1.33775,1.33865,1.33754,1.3383,1495
2023-02-16 08:00:00,1.33829,1.3395299999999999,1.33814,1.33891,1814
2023-02-16 09:00:00,1.33891,1.33905,1.33748,1.33765,2395
2023-02-16 10:00:00,1.33765,1.33784,1.33572,1.3377,4197
2023-02-16 11:00:00,1.33774,1.3384,1.3367499999999999,1.33806,2972
2023-02-16 12:00:00,1.33807,1.33846,1.3372,1.33837,2524
2023-02-16 13:00:00,1.33838,1.3389199999999999,1.33809,1.33846,1950
2023-02-16 14:00:00,1.33847,1.34045,1.33818,1.3404099999999999,2158
2023-02-16 15:00:00,1.3404099999999999,1.34323,1.33944,1.34223,7338
2023-02-16 16:00:00,1.34228,1.3458700000000001,1.34149,1.34569,7186
2023-02-16 17:00:00,1.34569,1.34789,1.34437,1.34511,7132
2023-02-16 18:00:00,1.34512,1.34683,1.34345,1.34513,5519
2023-02-16 19:00:00,1.34513,1.34549,1.34303,1.34322,4320
2023-02-16 20:00:00,1.34315,1.34447,1.34276,1.34318,4085
2023-02-16 21:00:00,1.34321,1.3433,1.34228,1.34269,2991
2023-02-16 22:00:00,1.34269,1.34596,1.34262,1.3456299999999999,5142
2023-02-16 23:00:00,1.34566,1.34609,1.34554,1.34564,635
2023-02-17 00:00:00,1.34539,1.34573,1.34464,1.34569,251
2023-02-17 01:00:00,1.3458,1.34737,1.3458,1.34737,865
2023-02-17 02:00:00,1.34737,1.34749,1.34687,1.34695,1792
2023-02-17 03:00:00,1.34696,1.34828,1.3465,1.34796,1473
2023-02-17 04:00:00,1.34796,1.3484099999999999,1.34772,1.3481,1790
2023-02-17 05:00:00,1.3480699999999999,1.34848,1.34792,1.34842,1190
2023-02-17 06:00:00,1.34842,1.34894,1.3483,1.34844,1214
2023-02-17 07:00:00,1.34844,1.34894,1.3483,1.3486799999999999,1082
2023-02-17 08:00:00,1.3486799999999999,1.34939,1.34843,1.34924,1727
2023-02-17 09:00:00,1.34923,1.35012,1.34878,1.34995,2494
2023-02-17 10:00:00,1.34997,1.35222,1.34997,1.35132,3414
2023-02-17 11:00:00,1.35131,1.3519700000000001,1.34968,1.35041,3158
2023-02-17 12:00:00,1.3504,1.35172,1.3503,1.35169,2468
2023-02-17 13:00:00,1.3517000000000001,1.35372,1.35147,1.35351,2634
2023-02-17 14:00:00,1.3535300000000001,1.35372,1.3512,1.3519700000000001,3032
2023-02-17 15:00:00,1.35198,1.35256,1.34894,1.34976,3828
2023-02-17 16:00:00,1.34978,1.35227,1.34853,1.35161,5488
2023-02-17 17:00:00,1.35153,1.35172,1.34697,1.34928,8247
2023-02-17 18:00:00,1.34928,1.35046,1.34792,1.34878,5614
2023-02-17 19:00:00,1.34878,1.34891,1.34688,1.34852,4165
2023-02-17 20:00:00,1.34852,1.34912,1.34753,1.34805,2749
2023-02-17 21:00:00,1.34805,1.34805,1.34667,1.34707,3054
2023-02-17 22:00:00,1.34696,1.3477299999999999,1.34669,1.34768,3575
2023-02-17 23:00:00,1.34769,1.3477299999999999,1.34663,1.34702,911
2023-02-20 00:00:00,1.34767,1.34789,1.34662,1.34694,335
2023-02-20 01:00:00,1.34694,1.34852,1.34694,1.34821,956
2023-02-20 02:00:00,1.34821,1.34945,1.34817,1.34912,1373
2023-02-20 03:00:00,1.34914,1.34936,1.3479,1.34869,1894
2023-02-20 04:00:00,1.34869,1.3489200000000001,1.34769,1.3479,1896
2023-02-20 05:00:00,1.34788,1.34816,1.3477299999999999,1.3480400000000001,1231
2023-02-20 06:00:00,1.34802,1.3480699999999999,1.34718,1.34789,1857
2023-02-20 07:00:00,1.34785,1.3481,1.3467500000000001,1.3468200000000001,987
2023-02-20 08:00:00,1.34683,1.3473899999999999,1.3468,1.34717,1465
2023-02-20 09:00:00,1.34717,1.34741,1.34627,1.3463,1437
2023-02-20 10:00:00,1.34634,1.34713,1.34602,1.34616,2534
2023-02-20 11:00:00,1.34615,1.3471600000000001,1.34562,1.3465099999999999,1873
2023-02-20 12:00:00,1.34652,1.34692,1.34581,1.34591,2468
2023-02-20 13:00:00,1.34591,1.34641,1.34503,1.3462,2052
2023-02-20 14:00:00,1.34626,1.34708,1.34603,1.34647,2057
2023-02-20 15:00:00,1.3464800000000001,1.3464800000000001,1.34504,1.3454,2088
2023-02-20 16:00:00,1.34536,1.34537,1.34414,1.34508,2610
2023-02-20 17:00:00,1.34508,1.34565,1.34489,1.34554,2574
2023-02-20 18:00:00,1.34555,1.34591,1.34489,1.34493,1173
2023-02-20 19:00:00,1.34496,1.34532,1.34485,1.34514,971
2023-02-20 20:00:00,1.34514,1.34524,1.34501,1.34518,617
2023-02-20 21:00:00,1.34518,1.34531,1.34505,1.34509,379
2023-02-20 22:00:00,1.34509,1.34537,1.34505,1.3452899999999999,246
2023-02-20 23:00:00,1.34524,1.34548,1.3450199999999999,1.34523,313
2023-02-21 00:00:00,1.34514,1.34528,1.3443800000000001,1.3448,230
2023-02-21 01:00:00,1.34479,1.34547,1.34455,1.34537,601
2023-02-21 02:00:00,1.34532,1.34643,1.34532,1.34628,1323
2023-02-21 03:00:00,1.34629,1.34809,1.34629,1.3471899999999999,2422
2023-02-21 04:00:00,1.3471899999999999,1.3474599999999999,1.3463,1.34707,1583
2023-02-21 05:00:00,1.34708,1.34782,1.34691,1.34744,1705
2023-02-21 06:00:00,1.34744,1.3477299999999999,1.3471,1.34724,1052
2023-02-21 07:00:00,1.34722,1.34771,1.34679,1.34681,1613
2023-02-21 08:00:00,1.3468200000000001,1.3479,1.3468200000000001,1.3471899999999999,1471
2023-02-21 09:00:00,1.34725,1.34917,1.34725,1.34845,2393
2023-02-21 10:00:00,1.34853,1.34885,1.34707,1.34853,4344
2023-02-21 11:00:00,1.34857,1.3491900000000001,1.34405,1.34545,5713
2023-02-21 12:00:00,1.34537,1.34703,1.34527,1.3465500000000001,3827
2023-02-21 13:00:00,1.3465500000000001,1.34665,1.3446500000000001,1.34547,3193
2023-02-21 14:00:00,1.34547,1.34638,1.34515,1.34571,2772
2023-02-21 15:00:00,1.34572,1.3501,1.34444,1.3497,5095
2023-02-21 16:00:00,1.3497,1.35287,1.34912,1.35198,7915
2023-02-21 17:00:00,1.3520400000000001,1.35235,1.34887,1.34966,8288
2023-02-21 18:00:00,1.34969,1.35164,1.3488,1.35145,5269
2023-02-21 19:00:00,1.35148,1.35309,1.35133,1.35196,3865
2023-02-21 20:00:00,1.35195,1.3544100000000001,1.35155,1.3538000000000001,3197
2023-02-21 21:00:00,1.35382,1.3549,1.35328,1.35355,2836
2023-02-21 22:00:00,1.3535300000000001,1.3541,1.35297,1.35366,3110
2023-02-21 23:00:00,1.35366,1.35435,1.35328,1.3536299999999999,1011
2023-02-22 00:00:00,1.35354,1.35362,1.35288,1.35309,145
2023-02-22 01:00:00,1.35309,1.35373,1.35305,1.35334,574
2023-02-22 02:00:00,1.35334,1.3542,1.35298,1.35298,2042
2023-02-22 03:00:00,1.35304,1.35442,1.35271,1.35404,2596
2023-02-22 04:00:00,1.35407,1.35449,1.35303,1.35349,1767
2023-02-22 05:00:00,1.35349,1.35436,1.3531,1.35389,1234
2023-02-22 06:00:00,1.35386,1.35459,1.35386,1.35406,1026
2023-02-22 07:00:00,1.35408,1.3547,1.35397,1.35434,1242
2023-02-22 08:00:00,1.35434,1.35453,1.35367,1.35399,1291
2023-02-22 09:00:00,1.35405,1.35445,1.35296,1.35399,2771
2023-02-22 10:00:00,1.35398,1.35562,1.35384,1.35517,3951
2023-02-22 11:00:00,1.35517,1.35599,1.3545099999999999,1.35527,4057
2023-02-22 12:00:00,1.35528,1.35593,1.355,1.35557,2740
2023-02-22 13:00:00,1.35559,1.3556300000000001,1.35473,1.3551,1922
2023-02-22 14:00:00,1.3551,1.35519,1.3514300000000001,1.35291,2820
2023-02-22 15:00:00,1.35288,1.35419,1.35243,1.3532,3575
2023-02-22 16:00:00,1.35323,1.3544100000000001,1.35283,1.35426,5288
2023-02-22 17:00:00,1.35425,1.35592,1.35333,1.35432,5635
2023-02-22 18:00:00,1.35433,1.3551,1.35366,1.35399,5224
2023-02-22 19:00:00,1.354,1.3544800000000001,1.35243,1.35304,2998
2023-02-22 20:00:00,1.35304,1.3535599999999999,1.3523100000000001,1.35321,2886
2023-02-22 21:00:00,1.35321,1.35682,1.3522,1.35673,8768
2023-02-22 22:00:00,1.35676,1.35676,1.3554300000000001,1.35557,4380
2023-02-22 23:00:00,1.35558,1.35575,1.35489,1.3550200000000001,900
2023-02-23 00:00:00,1.35491,1.3553600000000001,1.3544,1.3550499999999999,194
2023-02-23 01:00:00,1.3550200000000001,1.35507,1.3545,1.35459,679
2023-02-23 02:00:00,1.35458,1.35469,1.35384,1.35386,946
2023-02-23 03:00:00,1.35386,1.35391,1.3525,1.35269,1698
2023-02-23 04:00:00,1.35267,1.35315,1.35214,1.35225,1424
2023-02-23 05:00:00,1.35225,1.35243,1.35176,1.35224,1291
2023-02-23 06:00:00,1.35222,1.3525,1.3521,1.35212,712
2023-02-23 07:00:00,1.35211,1.3529,1.35211,1.35266,1058
2023-02-23 08:00:00,1.35262,1.35264,1.3519700000000001,1.35257,891
2023-02-23 09:00:00,1.35256,1.3531900000000001,1.3521,1.35252,2097
2023-02-23 10:00:00,1.35251,1.35343,1.35223,1.35333,3941
2023-02-23 11:00:00,1.35332,1.3544399999999999,1.35297,1.35406,2990
2023-02-23 12:00:00,1.35407,1.35428,1.3529499999999999,1.35316,1839
2023-02-23 13:00:00,1.35315,1.35388,1.35232,1.35263,1677
2023-02-23 14:00:00,1.35263,1.35316,1.35224,1.35301,2296
2023-02-23 15:00:00,1.35302,1.3552,1.35281,1.35466,5046
2023-02-23 16:00:00,1.35467,1.35489,1.3516,1.35221,6954
2023-02-23 17:00:00,1.35216,1.35549,1.35191,1.35477,6273
2023-02-23 18:00:00,1.35477,1.3572600000000001,1.35455,1.35666,5546
2023-02-23 19:00:00,1.35667,1.35813,1.35588,1.35645,3157
2023-02-23 20:00:00,1.35645,1.35682,1.35571,1.35647,3293
2023-02-23 21:00:00,1.35633,1.35657,1.35346,1.35501,3094
2023-02-23 22:00:00,1.35501,1.35501,1.3536000000000001,1.35429,2111
2023-02-23 23:00:00,1.35429,1.35491,1.35408,1.35477,542
2023-02-24 00:00:00,1.3546,1.3546,1.35408,1.35432,108
2023-02-24 01:00:00,1.35431,1.35464,1.35418,1.35434,480
2023-02-24 02:00:00,1.35438,1.35472,1.3535,1.3535,1722
2023-02-24 03:00:00,1.3535,1.3544,1.35275,1.35378,3493
2023-02-24 04:00:00,1.35371,1.35397,1.35301,1.35359,1905
2023-02-24 05:00:00,1.3536000000000001,1.35367,1.35275,1.3536299999999999,1170
2023-02-24 06:00:00,1.35362,1.35437,1.35349,1.3542100000000001,1098
2023-02-24 07:00:00,1.35422,1.35462,1.3538700000000001,1.35446,1211
2023-02-24 08:00:00,1.35445,1.35525,1.35422,1.35496,1131
2023-02-24 09:00:00,1.35497,1.35574,1.35487,1.35571,2324
2023-02-24 10:00:00,1.35571,1.3572899999999999,1.3556,1.35705,3627
2023-02-24 11:00:00,1.35706,1.35785,1.35671,1.3568500000000001,2450
2023-02-24 12:00:00,1.35686,1.3575300000000001,1.35633,1.35748,2160
2023-02-24 13:00:00,1.35748,1.35947,1.35748,1.35854,2323
2023-02-24 14:00:00,1.35855,1.35987,1.35845,1.35969,2877
2023-02-24 15:00:00,1.3597000000000001,1.36281,1.35915,1.36261,7100
2023-02-24 16:00:00,1.36261,1.3665,1.3620700000000001,1.36411,7430
2023-02-24 17:00:00,1.36411,1.3653,1.36256,1.36436,9159
2023-02-24 18:00:00,1.36435,1.36453,1.36093,1.36192,5444
2023-02-24 19:00:00,1.36186,1.36276,1.36068,1.36164,4269
2023-02-24 20:00:00,1.36158,1.36287,1.36112,1.36218,3854
2023-02-24 21:00:00,1.36219,1.36258,1.36002,1.36081,3635
2023-02-24 22:00:00,1.36081,1.36135,1.35968,1.36055,3041
2023-02-24 23:00:00,1.36055,1.36081,1.36028,1.3605,1071
2023-02-27 00:00:00,1.3606099999999999,1.36083,1.3605,1.36063,110
2023-02-27 01:00:00,1.36064,1.36066,1.35952,1.35969,1202
2023-02-27 02:00:00,1.35969,1.3607,1.35933,1.35968,1812
2023-02-27 03:00:00,1.35967,1.36007,1.35923,1.3593899999999999,2189
2023-02-27 04:00:00,1.3593899999999999,1.36045,1.35924,1.36028,1529
2023-02-27 05:00:00,1.36026,1.36174,1.36008,1.36162,1871
2023-02-27 06:00:00,1.36164,1.36184,1.36108,1.3615300000000001,1185
2023-02-27 07:00:00,1.3615300000000001,1.36224,1.3611,1.36211,1928
2023-02-27 08:00:00,1.36212,1.36242,1.36114,1.36188,2242
2023-02-27 09:00:00,1.36188,1.36201,1.36005,1.36013,2976
2023-02-27 10:00:00,1.36017,1.36017,1.35869,1.3595,4224
2023-02-27 11:00:00,1.35949,1.35979,1.35884,1.3596599999999999,2700
2023-02-27 12:00:00,1.35967,1.36083,1.35941,1.35955,2419
2023-02-27 13:00:00,1.35957,1.35999,1.35897,1.35978,2231
2023-02-27 14:00:00,1.35979,1.3606500000000001,1.35894,1.3593199999999999,1950
2023-02-27 15:00:00,1.35934,1.35934,1.35575,1.35676,4395
2023-02-27 16:00:00,1.35676,1.3585,1.35622,1.35769,5260
2023-02-27 17:00:00,1.35769,1.35832,1.35335,1.35647,6755
2023-02-27 18:00:00,1.35647,1.35885,1.35595,1.35748,4329
2023-02-27 19:00:00,1.3574,1.3584100000000001,1.35682,1.35706,3283
2023-02-27 20:00:00,1.35705,1.35788,1.35673,1.35718,2556
2023-02-27 21:00:00,1.35721,1.35822,1.35654,1.35804,2830
2023-02-27 22:00:00,1.35805,1.3583,1.3573,1.35755,3075
2023-02-27 23:00:00,1.35755,1.35793,1.35733,1.35741,616
2023-02-28 00:00:00,1.35738,1.35778,1.35643,1.35696,223
2023-02-28 01:00:00,1.3569200000000001,1.35758,1.35679,1.35757,406
2023-02-28 02:00:00,1.35757,1.35784,1.35673,1.35754,1387
2023-02-28 03:00:00,1.35755,1.35803,1.35706,1.35786,1820
2023-02-28 04:00:00,1.35785,1.35822,1.35714,1.35746,1593
2023-02-28 05:00:00,1.35745,1.35802,1.35742,1.35794,1223
2023-02-28 06:00:00,1.35794,1.35854,1.35782,1.35839,894
2023-02-28 07:00:00,1.3584,1.35923,1.35836,1.35888,1483
2023-02-28 08:00:00,1.35888,1.3590499999999999,1.35767,1.35801,1536
2023-02-28 09:00:00,1.358,1.3596599999999999,1.35784,1.35962,2340
2023-02-28 10:00:00,1.35962,1.3605800000000001,1.3583,1.3587,4146
2023-02-28 11:00:00,1.35867,1.35971,1.3578299999999999,1.35895,2880
2023-02-28 12:00:00,1.35895,1.35898,1.35687,1.3569200000000001,2176
2023-02-28 13:00:00,1.35693,1.3571,1.35609,1.35654,1640
2023-02-28 14:00:00,1.35656,1.35768,1.35637,1.35707,1848
2023-02-28 15:00:00,1.35708,1.35914,1.35651,1.35859,3725
2023-02-28 16:00:00,1.35859,1.3609200000000001,1.35751,1.35911,5824
2023-02-28 17:00:00,1.3593600000000001,1.3618999999999999,1.35864,1.3612,8425
2023-02-28 18:00:00,1.3611900000000001,1.36166,1.35931,1.36157,5112
2023-02-28 19:00:00,1.36157,1.36168,1.36079,1.36165,2936
2023-02-28 20:00:00,1.36164,1.36197,1.36113,1.3614600000000001,2448
2023-02-28 21:00:00,1.36144,1.36292,1.36108,1.36292,2463
2023-02-28 22:00:00,1.36292,1.3646,1.36262,1.36459,2901
2023-02-28 23:00:00,1.36459,1.36477,1.36429,1.36452,879
2023-03-01 00:00:00,1.36436,1.36436,1.36358,1.36399,223
2023-03-01 01:00:00,1.3639700000000001,1.36466,1.36395,1.36457,1096
2023-03-01 02:00:00,1.36457,1.3659,1.3645399999999999,1.36566,2393
2023-03-01 03:00:00,1.36564,1.36575,1.36303,1.36338,3140
2023-03-01 04:00:00,1.3633600000000001,1.36377,1.36316,1.36342,2206
2023-03-01 05:00:00,1.36342,1.36353,1.36199,1.36239,1854
2023-03-01 06:00:00,1.36236,1.3626,1.36194,1.36212,1361
2023-03-01 07:00:00,1.36213,1.36229,1.36145,1.36193,1664
2023-03-01 08:00:00,1.36193,1.36205,1.36044,1.36081,2218
2023-03-01 09:00:00,1.36081,1.36137,1.36015,1.36055,3076
2023-03-01 10:00:00,1.3605800000000001,1.36176,1.35942,1.35977,4727
2023-03-01 11:00:00,1.35982,1.3612600000000001,1.35903,1.36043,3752
2023-03-01 12:00:00,1.36043,1.36098,1.35947,1.35971,3616
2023-03-01 13:00:00,1.35969,1.36056,1.35934,1.35949,2895
2023-03-01 14:00:00,1.3595,1.36006,1.3584100000000001,1.35897,3004
2023-03-01 15:00:00,1.35898,1.36315,1.35884,1.36314,4837
2023-03-01 16:00:00,1.36314,1.36354,1.36074,1.36077,6393
2023-03-01 17:00:00,1.3606099999999999,1.36533,1.35988,1.36013,10241
2023-03-01 18:00:00,1.36012,1.36276,1.3593600000000001,1.35978,6661
2023-03-01 19:00:00,1.35977,1.3609200000000001,1.35952,1.35996,4594
2023-03-01 20:00:00,1.3599700000000001,1.36129,1.35979,1.36108,2846
2023-03-01 21:00:00,1.36111,1.36173,1.36053,1.361,3273
2023-03-01 22:00:00,1.36099,1.36107,1.3596300000000001,1.3597000000000001,2927
2023-03-01 23:00:00,1.35969,1.35987,1.35893,1.35896,644
2023-03-02 00:00:00,1.35899,1.35954,1.35899,1.35941,164
2023-03-02 01:00:00,1.35942,1.35946,1.35892,1.359,641
2023-03-02 02:00:00,1.359,1.3599,1.35823,1.35985,2055
2023-03-02 03:00:00,1.3598,1.36264,1.35976,1.36096,3208
2023-03-02 04:00:00,1.36096,1.36117,1.35993,1.3605,2517
2023-03-02 05:00:00,1.36044,1.36154,1.3602400000000001,1.36102,2059
2023-03-02 06:00:00,1.36103,1.36127,1.36062,1.36096,1290
2023-03-02 07:00:00,1.3609499999999999,1.36219,1.36086,1.36161,1497
2023-03-02 08:00:00,1.36157,1.36198,1.36104,1.36116,1575
2023-03-02 09:00:00,1.36115,1.36273,1.36033,1.36265,3071
2023-03-02 10:00:00,1.36265,1.36337,1.36021,1.36055,4444
2023-03-02 11:00:00,1.36056,1.3615,1.3597299999999999,1.36108,3263
2023-03-02 12:00:00,1.36114,1.36256,1.36101,1.36186,3248
2023-03-02 13:00:00,1.3618700000000001,1.36188,1.36081,1.36106,2627
2023-03-02 14:00:00,1.36106,1.36237,1.36007,1.36219,2758
2023-03-02 15:00:00,1.36219,1.36411,1.36142,1.36304,5430
2023-03-02 16:00:00,1.36304,1.36319,1.36087,1.36098,6270
2023-03-02 17:00:00,1.36099,1.36216,1.35982,1.3605,6692
2023-03-02 18:00:00,1.36045,1.36201,1.35964,1.36166,3580
2023-03-02 19:00:00,1.36168,1.3627,1.36145,1.36245,3322
2023-03-02 20:00:00,1.3624100000000001,1.36316,1.36089,1.36117,3550
2023-03-02 21:00:00,1.36116,1.36176,1.35996,1.36026,4129
2023-03-02 22:00:00,1.3602699999999999,1.36068,1.35886,1.35942,2805
2023-03-02 23:00:00,1.35941,1.35981,1.3593199999999999,1.35937,852
2023-03-03 00:00:00,1.3593600000000001,1.3597000000000001,1.35914,1.3593199999999999,178
2023-03-03 01:00:00,1.35922,1.35978,1.35904,1.35977,462
2023-03-03 02:00:00,1.35977,1.36014,1.35845,1.35855,1578
2023-03-03 03:00:00,1.35853,1.35888,1.35762,1.35836,2760
2023-03-03 04:00:00,1.35837,1.35913,1.35798,1.35892,3269
2023-03-03 05:00:00,1.35893,1.35906,1.35833,1.35855,1764
2023-03-03 06:00:00,1.35856,1.3590200000000001,1.35836,1.35884,1066
2023-03-03 07:00:00,1.35883,1.35885,1.35815,1.35856,1441
2023-03-03 08:00:00,1.35856,1.3586,1.35699,1.357,1923
2023-03-03 09:00:00,1.357,1.35819,1.357,1.3578000000000001,3241
2023-03-03 10:00:00,1.3578000000000001,1.35799,1.35575,1.35618,4330
2023-03-03 11:00:00,1.35617,1.35652,1.35552,1.35623,3090
2023-03-03 12:00:00,1.35629,1.35718,1.35613,1.35623,2824
2023-03-03 13:00:00,1.3562400000000001,1.35743,1.35614,1.35735,2105
2023-03-03 14:00:00,1.35736,1.36015,1.35696,1.35972,2193
2023-03-03 15:00:00,1.35972,1.36186,1.35951,1.36157,4143
2023-03-03 16:00:00,1.36151,1.36396,1.36131,1.36228,5679
2023-03-03 17:00:00,1.36228,1.3644,1.36139,1.36249,8139
2023-03-03 18:00:00,1.36249,1.36292,1.36072,1.3608799999999999,4198
2023-03-03 19:00:00,1.3609,1.36151,1.35959,1.35976,3282
2023-03-03 20:00:00,1.35972,1.3608799999999999,1.35954,1.36059,2049
2023-03-03 21:00:00,1.3606,1.36107,1.3591,1.35911,2276
2023-03-03 22:00:00,1.35911,1.3599,1.35831,1.35931,2280
2023-03-03 23:00:00,1.35933,1.35995,1.35896,1.35928,863
2023-03-06 00:00:00,1.35927,1.36047,1.35927,1.36042,172
2023-03-06 01:00:00,1.36036,1.36062,1.35983,1.36047,890
2023-03-06 02:00:00,1.36048,1.36073,1.36013,1.36073,807
2023-03-06 03:00:00,1.3607,1.36141,1.3602699999999999,1.36038,1338
2023-03-06 04:00:00,1.36038,1.36098,1.3584,1.35877,1804
2023-03-06 05:00:00,1.35877,1.3593,1.35868,1.3593,1912
2023-03-06 06:00:00,1.35931,1.36017,1.35923,1.36005,1216
2023-03-06 07:00:00,1.36006,1.36035,1.35954,1.3596,1220
2023-03-06 08:00:00,1.3596,1.36015,1.3593199999999999,1.35951,1378
2023-03-06 09:00:00,1.35944,1.35985,1.35854,1.35863,2285
2023-03-06 10:00:00,1.35865,1.35957,1.35822,1.35897,3074
2023-03-06 11:00:00,1.35898,1.3603100000000001,1.35866,1.3599999999999999,2968
2023-03-06 12:00:00,1.35999,1.36086,1.3597000000000001,1.36023,1729
2023-03-06 13:00:00,1.36022,1.36279,1.36022,1.36261,2351
2023-03-06 14:00:00,1.36259,1.36287,1.36189,1.36202,1871
2023-03-06 15:00:00,1.36202,1.36236,1.36017,1.3617,3014
2023-03-06 16:00:00,1.36171,1.36279,1.36144,1.36184,3976
2023-03-06 17:00:00,1.36185,1.36247,1.3607,1.36135,4973
2023-03-06 18:00:00,1.36136,1.36219,1.36051,1.36062,3139
2023-03-06 19:00:00,1.3606099999999999,1.36138,1.35967,1.36086,2995
2023-03-06 20:00:00,1.36087,1.36196,1.36078,1.3617,2789
2023-03-06 21:00:00,1.36171,1.3621699999999999,1.3614600000000001,1.36197,2281
2023-03-06 22:00:00,1.36198,1.3624,1.36161,1.36162,2348
2023-03-06 23:00:00,1.36163,1.36182,1.36103,1.36112,499
2023-03-07 00:00:00,1.36111,1.36133,1.36078,1.36081,192
2023-03-07 01:00:00,1.36077,1.36164,1.36075,1.36164,458
2023-03-07 02:00:00,1.36164,1.3618000000000001,1.3611,1.36141,1307
2023-03-07 03:00:00,1.36141,1.36181,1.36042,1.36056,1616
2023-03-07 04:00:00,1.36057,1.36068,1.35996,1.3604,1804
2023-03-07 05:00:00,1.3604,1.3618299999999999,1.36039,1.36057,2509
2023-03-07 06:00:00,1.36056,1.36097,1.36038,1.36079,1384
2023-03-07 07:00:00,1.36076,1.3613,1.36067,1.36113,1244
2023-03-07 08:00:00,1.36112,1.36195,1.3608500000000001,1.36186,1944
2023-03-07 09:00:00,1.36184,1.36226,1.36056,1.36197,2820
2023-03-07 10:00:00,1.36198,1.36301,1.3614,1.3627500000000001,3609
2023-03-07 11:00:00,1.36276,1.36337,1.36235,1.36316,2924
2023-03-07 12:00:00,1.36315,1.3633899999999999,1.36237,1.36255,1869
2023-03-07 13:00:00,1.36257,1.3639700000000001,1.36237,1.3639700000000001,2088
2023-03-07 14:00:00,1.3639700000000001,1.3645800000000001,1.3636300000000001,1.36365,1807
2023-03-07 15:00:00,1.3636300000000001,1.36529,1.36352,1.36493,3216
2023-03-07 16:00:00,1.36486,1.36708,1.36453,1.36646,4676
2023-03-07 17:00:00,1.36647,1.37311,1.36647,1.37233,12135
2023-03-07 18:00:00,1.37229,1.37433,1.37117,1.37372,7545
2023-03-07 19:00:00,1.3737300000000001,1.37413,1.37182,1.37354,6436
2023-03-07 20:00:00,1.37355,1.37567,1.37317,1.37508,4306
2023-03-07 21:00:00,1.37508,1.37611,1.3747500000000001,1.37607,3158
2023-03-07 22:00:00,1.37604,1.37604,1.37421,1.37515,2515
2023-03-07 23:00:00,1.37515,1.37554,1.37493,1.37527,812
2023-03-08 00:00:00,1.37518,1.37518,1.37408,1.37463,137
2023-03-08 01:00:00,1.37451,1.37544,1.37425,1.3750200000000001,617
2023-03-08 02:00:00,1.3750200000000001,1.3756599999999999,1.37488,1.37501,2133
2023-03-08 03:00:00,1.37503,1.3755,1.37461,1.37547,2449
2023-03-08 04:00:00,1.3755,1.37694,1.3752,1.37687,1847
2023-03-08 05:00:00,1.37689,1.37734,1.37647,1.3771499999999999,1471
2023-03-08 06:00:00,1.3771499999999999,1.3771499999999999,1.37592,1.37613,1382
2023-03-08 07:00:00,1.37613,1.37698,1.37609,1.37628,1145
2023-03-08 08:00:00,1.3762699999999999,1.37638,1.37541,1.3758,1206
2023-03-08 09:00:00,1.3758,1.37669,1.37571,1.37647,2107
2023-03-08 10:00:00,1.37647,1.37669,1.37534,1.376,3258
2023-03-08 11:00:00,1.37602,1.37648,1.37522,1.3759000000000001,2341
2023-03-08 12:00:00,1.37588,1.37623,1.37523,1.37533,2130
2023-03-08 13:00:00,1.3753199999999999,1.3759000000000001,1.37494,1.37575,1760
2023-03-08 14:00:00,1.37575,1.37589,1.37462,1.37497,1264
2023-03-08 15:00:00,1.37496,1.37703,1.37449,1.37642,4861
2023-03-08 16:00:00,1.37642,1.37732,1.37449,1.37458,5693
2023-03-08 17:00:00,1.37449,1.37944,1.37447,1.3790200000000001,10465
2023-03-08 18:00:00,1.37903,1.37928,1.37707,1.37845,4891
2023-03-08 19:00:00,1.37843,1.37958,1.37794,1.37952,3456
2023-03-08 20:00:00,1.37952,1.38147,1.3790200000000001,1.38135,3160
2023-03-08 21:00:00,1.38135,1.38143,1.37961,1.37997,3004
2023-03-08 22:00:00,1.37995,1.38032,1.37901,1.37924,2011
2023-03-08 23:00:00,1.37927,1.38025,1.37916,1.38025,718
2023-03-09 00:00:00,1.38014,1.38029,1.3795600000000001,1.3795899999999999,187
2023-03-09 01:00:00,1.3795899999999999,1.38008,1.37931,1.37995,628
2023-03-09 02:00:00,1.37996,1.38093,1.37985,1.38063,1575
2023-03-09 03:00:00,1.38063,1.3817,1.38028,1.38122,2414
2023-03-09 04:00:00,1.38123,1.3814,1.3807,1.38111,1712
2023-03-09 05:00:00,1.38104,1.3813,1.38069,1.38101,1378
2023-03-09 06:00:00,1.38101,1.3813,1.38025,1.38026,971
2023-03-09 07:00:00,1.3802699999999999,1.38046,1.37947,1.37987,1522
2023-03-09 08:00:00,1.37988,1.38022,1.3795899999999999,1.3801,1361
2023-03-09 09:00:00,1.3801,1.3802699999999999,1.37933,1.3795899999999999,2052
2023-03-09 10:00:00,1.37954,1.37994,1.3789500000000001,1.37951,2460
2023-03-09 11:00:00,1.3795,1.38068,1.3792200000000001,1.38055,1781
2023-03-09 12:00:00,1.38056,1.38084,1.37896,1.37909,1795
2023-03-09 13:00:00,1.37906,1.3792900000000001,1.37853,1.37884,1769
2023-03-09 14:00:00,1.37883,1.38037,1.3788,1.3802400000000001,1778
2023-03-09 15:00:00,1.3802400000000001,1.38145,1.37809,1.37816,5073
2023-03-09 16:00:00,1.37813,1.37865,1.37539,1.37643,5765
2023-03-09 17:00:00,1.37643,1.3771200000000001,1.3752499999999999,1.37626,5354
2023-03-09 18:00:00,1.37626,1.37781,1.3761,1.3777300000000001,3941
2023-03-09 19:00:00,1.3777300000000001,1.37982,1.37748,1.37942,3687
2023-03-09 20:00:00,1.37942,1.38048,1.37896,1.37991,5294
2023-03-09 21:00:00,1.37992,1.3824100000000001,1.37962,1.3824100000000001,4388
2023-03-09 22:00:00,1.3824100000000001,1.3837,1.38222,1.3833,4829
2023-03-09 23:00:00,1.3833,1.38371,1.38267,1.38274,797
2023-03-10 00:00:00,1.38265,1.3829500000000001,1.38223,1.3829,243
2023-03-10 01:00:00,1.38285,1.38347,1.38275,1.38317,861
2023-03-10 02:00:00,1.38315,1.38345,1.3826,1.38286,1578
2023-03-10 03:00:00,1.38289,1.3836,1.38254,1.38346,2580
2023-03-10 04:00:00,1.38346,1.38477,1.38321,1.38397,3655
2023-03-10 05:00:00,1.38399,1.3847,1.3839000000000001,1.38457,1790
2023-03-10 06:00:00,1.38458,1.38471,1.3835600000000001,1.38372,1892
2023-03-10 07:00:00,1.38374,1.38439,1.38313,1.3841,1666
2023-03-10 08:00:00,1.3841,1.3848,1.38373,1.3846,1809
2023-03-10 09:00:00,1.38458,1.38459,1.38274,1.3835600000000001,3223
2023-03-10 10:00:00,1.3835600000000001,1.38593,1.38345,1.38581,5018
2023-03-10 11:00:00,1.38583,1.38618,1.3827099999999999,1.38361,3723
2023-03-10 12:00:00,1.38361,1.38408,1.38286,1.38385,3338
2023-03-10 13:00:00,1.38385,1.3844400000000001,1.38216,1.38306,2874
2023-03-10 14:00:00,1.38307,1.3839000000000001,1.3819,1.38299,3684
2023-03-10 15:00:00,1.383,1.38378,1.3766,1.37853,8076
2023-03-10 16:00:00,1.37851,1.38119,1.3773900000000001,1.37887,12262
2023-03-10 17:00:00,1.37882,1.38018,1.37611,1.37761,11990
2023-03-10 18:00:00,1.37758,1.38066,1.37655,1.38033,10213
2023-03-10 19:00:00,1.38033,1.38118,1.3789799999999999,1.37976,7646
2023-03-10 20:00:00,1.37977,1.38471,1.3791,1.38434,5597
2023-03-10 21:00:00,1.38431,1.38434,1.3824,1.38303,8249
2023-03-10 22:00:00,1.38305,1.38353,1.38221,1.38326,6342
2023-03-10 23:00:00,1.38323,1.38323,1.3820299999999999,1.38205,939
2023-03-13 00:00:00,1.38103,1.38151,1.37676,1.37816,3749
2023-03-13 01:00:00,1.37816,1.37846,1.37628,1.37672,3957
2023-03-13 02:00:00,1.37671,1.37753,1.37569,1.37619,5156
2023-03-13 03:00:00,1.37619,1.37869,1.3753600000000001,1.37847,4069
2023-03-13 04:00:00,1.37847,1.37869,1.37112,1.37147,5122
2023-03-13 05:00:00,1.37148,1.37231,1.37112,1.3719299999999999,3494
2023-03-13 06:00:00,1.3719299999999999,1.37289,1.3716300000000001,1.3727,2630
2023-03-13 07:00:00,1.3727,1.37338,1.37232,1.37317,1962
2023-03-13 08:00:00,1.37318,1.37481,1.373,1.37418,2463
2023-03-13 09:00:00,1.37419,1.37523,1.37216,1.37291,4952
2023-03-13 10:00:00,1.37291,1.37483,1.37145,1.3739,7901
2023-03-13 11:00:00,1.3739,1.3773,1.37366,1.37724,10839
2023-03-13 12:00:00,1.37723,1.37978,1.37632,1.37856,8484
2023-03-13 13:00:00,1.37855,1.38009,1.37692,1.37875,6975
2023-03-13 14:00:00,1.37875,1.38019,1.37637,1.3768500000000001,12436
2023-03-13 15:00:00,1.37683,1.3790499999999999,1.3739,1.37405,9981
2023-03-13 16:00:00,1.37406,1.37526,1.36897,1.36941,11673
2023-03-13 17:00:00,1.3694,1.37054,1.36798,1.3687,9527
2023-03-13 18:00:00,1.36869,1.37257,1.36769,1.37243,8781
2023-03-13 19:00:00,1.37244,1.37404,1.37083,1.37222,7268
2023-03-13 20:00:00,1.37222,1.37333,1.37148,1.37205,6524
2023-03-13 21:00:00,1.3721,1.37405,1.37178,1.37296,5664
2023-03-13 22:00:00,1.37296,1.3732,1.37246,1.37277,1276
2023-03-13 23:00:00,1.37205,1.37356,1.37097,1.37262,290
2023-03-14 00:00:00,1.37282,1.37405,1.37257,1.37364,1144
2023-03-14 01:00:00,1.37362,1.37445,1.37348,1.37415,1236
2023-03-14 02:00:00,1.37412,1.37482,1.3735,1.37423,2313
2023-03-14 03:00:00,1.37419,1.37486,1.37357,1.37396,3054
2023-03-14 04:00:00,1.37395,1.3743400000000001,1.37293,1.37411,2185
2023-03-14 05:00:00,1.37411,1.37418,1.37257,1.37298,2110
2023-03-14 06:00:00,1.37298,1.3735,1.37242,1.37306,698
2023-03-14 07:00:00,1.37305,1.37368,1.37275,1.37296,1577
2023-03-14 08:00:00,1.37294,1.37341,1.37144,1.3725399999999999,3624
2023-03-14 09:00:00,1.3725,1.37271,1.37018,1.37155,5707
2023-03-14 10:00:00,1.37151,1.37353,1.37107,1.37242,8353
2023-03-14 11:00:00,1.37242,1.375,1.37242,1.37355,6139
2023-03-14 12:00:00,1.37356,1.37415,1.37207,1.37237,4178
2023-03-14 13:00:00,1.37237,1.37249,1.36865,1.36941,3753
2023-03-14 14:00:00,1.36941,1.37239,1.36608,1.36628,10129
2023-03-14 15:00:00,1.36633,1.3688,1.3657,1.36585,9137
2023-03-14 16:00:00,1.36578,1.3679999999999999,1.3651499999999999,1.3679299999999999,7358
2023-03-14 17:00:00,1.36791,1.36842,1.36568,1.3676,4543
2023-03-14 18:00:00,1.36761,1.36847,1.36674,1.36839,4864
2023-03-14 19:00:00,1.36839,1.36989,1.36771,1.36838,6717
2023-03-14 20:00:00,1.36839,1.36909,1.36688,1.36807,6136
2023-03-14 21:00:00,1.36804,1.36925,1.367,1.36713,4543
2023-03-14 22:00:00,1.36711,1.36887,1.36706,1.36813,1192
2023-03-14 23:00:00,1.36826,1.36848,1.36816,1.36834,89
2023-03-15 00:00:00,1.36833,1.36872,1.36782,1.3686099999999999,514
2023-03-15 01:00:00,1.3686099999999999,1.369,1.36829,1.3689200000000001,1278
2023-03-15 02:00:00,1.36893,1.36958,1.36869,1.36927,2057
2023-03-15 03:00:00,1.36928,1.36929,1.3679999999999999,1.36815,1902
2023-03-15 04:00:00,1.36814,1.3682400000000001,1.36599,1.36648,3092
2023-03-15 05:00:00,1.36646,1.36764,1.36634,1.36747,1780
2023-03-15 06:00:00,1.36745,1.36816,1.3673,1.3678,1546
2023-03-15 07:00:00,1.36781,1.36928,1.36768,1.36918,1833
2023-03-15 08:00:00,1.36916,1.36923,1.36768,1.36847,2563
2023-03-15 09:00:00,1.36845,1.36992,1.3679700000000001,1.36875,4620
2023-03-15 10:00:00,1.36874,1.37047,1.3686,1.36935,5029
2023-03-15 11:00:00,1.36934,1.37165,1.36871,1.37148,6755
2023-03-15 12:00:00,1.37149,1.37484,1.37085,1.37425,8013
2023-03-15 13:00:00,1.37425,1.3768,1.3738000000000001,1.3763,7778
2023-03-15 14:00:00,1.37632,1.37824,1.37406,1.37578,9062
2023-03-15 15:00:00,1.37583,1.37862,1.3746800000000001,1.3782,9724
2023-03-15 16:00:00,1.3782,1.3814199999999999,1.37691,1.3794,9731
2023-03-15 17:00:00,1.37936,1.38125,1.37906,1.3799000000000001,7434
2023-03-15 18:00:00,1.37989,1.38138,1.3795,1.3803,6400
2023-03-15 19:00:00,1.38029,1.38032,1.37683,1.37703,6296
2023-03-15 20:00:00,1.37702,1.37784,1.37416,1.37477,8773
2023-03-15 21:00:00,1.37474,1.37755,1.37399,1.37599,7265
2023-03-15 22:00:00,1.37598,1.37698,1.3755899999999999,1.37644,1399
2023-03-15 23:00:00,1.3755899999999999,1.37641,1.37541,1.37614,235
2023-03-16 00:00:00,1.37625,1.37689,1.37586,1.37652,678
2023-03-16 01:00:00,1.3765399999999999,1.37676,1.37568,1.37675,1122
2023-03-16 02:00:00,1.37676,1.37676,1.37396,1.37442,2781
2023-03-16 03:00:00,1.37442,1.37572,1.37402,1.37501,3617
2023-03-16 04:00:00,1.37501,1.37561,1.37429,1.3755600000000001,4079
2023-03-16 05:00:00,1.3755600000000001,1.37614,1.37499,1.3750200000000001,5883
2023-03-16 06:00:00,1.37501,1.3759299999999999,1.37435,1.37523,3249
2023-03-16 07:00:00,1.37524,1.37581,1.37429,1.3752499999999999,1835
2023-03-16 08:00:00,1.3752,1.3758,1.37461,1.37507,1794
2023-03-16 09:00:00,1.37501,1.37664,1.37325,1.37359,4443
2023-03-16 10:00:00,1.37354,1.37416,1.37212,1.37416,6877
2023-03-16 11:00:00,1.37416,1.3753600000000001,1.37358,1.37489,5113
2023-03-16 12:00:00,1.37488,1.37649,1.37487,1.37501,3303
2023-03-16 13:00:00,1.3750200000000001,1.3768799999999999,1.37306,1.37323,4604
2023-03-16 14:00:00,1.37321,1.37535,1.37264,1.37422,7141
2023-03-16 15:00:00,1.37423,1.3768500000000001,1.37369,1.37552,10880
2023-03-16 16:00:00,1.37543,1.37878,1.37427,1.37462,9834
2023-03-16 17:00:00,1.3746399999999999,1.37679,1.37429,1.37604,7902
2023-03-16 18:00:00,1.37604,1.37706,1.37277,1.3734600000000001,5998
2023-03-16 19:00:00,1.3734600000000001,1.37395,1.37236,1.37267,5257
2023-03-16 20:00:00,1.37266,1.37427,1.37243,1.37272,3671
2023-03-16 21:00:00,1.37271,1.37311,1.37184,1.37202,3010
2023-03-16 22:00:00,1.3719999999999999,1.37214,1.3713,1.37214,1207
2023-03-16 23:00:00,1.37172,1.37226,1.3713199999999999,1.37196,199
2023-03-17 00:00:00,1.37195,1.37234,1.37182,1.37206,541
2023-03-17 01:00:00,1.37205,1.37219,1.37142,1.37202,879
2023-03-17 02:00:00,1.37203,1.37363,1.37199,1.37304,1545
2023-03-17 03:00:00,1.37305,1.3731900000000001,1.37043,1.37054,2449
2023-03-17 04:00:00,1.37055,1.37058,1.36951,1.37006,1620
2023-03-17 05:00:00,1.37006,1.37032,1.36856,1.36927,1865
2023-03-17 06:00:00,1.36916,1.36944,1.36846,1.3685100000000001,1171
2023-03-17 07:00:00,1.3685,1.3697,1.36836,1.36954,1440
2023-03-17 08:00:00,1.3694899999999999,1.37112,1.36947,1.36963,1914
2023-03-17 09:00:00,1.36963,1.37006,1.36776,1.36846,3020
2023-03-17 10:00:00,1.36846,1.37006,1.36784,1.36985,4608
2023-03-17 11:00:00,1.36982,1.37026,1.36905,1.36981,2970
2023-03-17 12:00:00,1.36982,1.37189,1.36935,1.37108,2707
2023-03-17 13:00:00,1.37107,1.3728799999999999,1.37054,1.3709500000000001,2856
2023-03-17 14:00:00,1.37096,1.37291,1.37072,1.37246,4366
2023-03-17 15:00:00,1.37242,1.37602,1.37206,1.37452,5357
2023-03-17 16:00:00,1.37412,1.37592,1.37214,1.37508,7668
2023-03-17 17:00:00,1.37507,1.37731,1.37449,1.37531,5926
2023-03-17 18:00:00,1.37528,1.37569,1.3721,1.37371,5175
2023-03-17 19:00:00,1.3737,1.37402,1.37183,1.37185,4591
2023-03-17 20:00:00,1.37177,1.37318,1.3714,1.37157,4239
2023-03-17 21:00:00,1.37157,1.37344,1.3715,1.37336,3411
2023-03-17 22:00:00,1.37335,1.37388,1.3732,1.3734,1121
2023-03-20 00:00:00,1.37003,1.37235,1.37003,1.37207,1491
2023-03-20 01:00:00,1.37207,1.37247,1.37089,1.37137,1179
2023-03-20 02:00:00,1.37138,1.37142,1.3685800000000001,1.36911,2299
2023-03-20 03:00:00,1.36914,1.37229,1.3689,1.37162,3440
2023-03-20 04:00:00,1.37162,1.37169,1.37038,1.37106,1789
2023-03-20 05:00:00,1.37107,1.37253,1.37107,1.3719299999999999,1957
2023-03-20 06:00:00,1.37192,1.3725800000000001,1.3713899999999999,1.37213,1502
2023-03-20 07:00:00,1.37212,1.37231,1.37143,1.37164,1712
2023-03-20 08:00:00,1.37164,1.37421,1.37153,1.37404,3479
2023-03-20 09:00:00,1.37398,1.3747,1.37225,1.37245,6220
2023-03-20 10:00:00,1.3724,1.37424,1.3706,1.37169,6991
2023-03-20 11:00:00,1.3716599999999999,1.37398,1.37096,1.37184,5772
2023-03-20 12:00:00,1.37178,1.37255,1.36968,1.37003,4615
2023-03-20 13:00:00,1.37003,1.37147,1.36993,1.37061,3223
2023-03-20 14:00:00,1.37061,1.37107,1.36775,1.3684,4277
2023-03-20 15:00:00,1.36839,1.36969,1.36615,1.36615,6214
2023-03-20 16:00:00,1.36616,1.36725,1.36514,1.36599,5974
2023-03-20 17:00:00,1.36594,1.36905,1.36575,1.36863,4242
2023-03-20 18:00:00,1.36863,1.3692199999999999,1.36716,1.36749,4241
2023-03-20 19:00:00,1.36741,1.36774,1.36589,1.36753,2688
2023-03-20 20:00:00,1.36754,1.36773,1.36564,1.36611,2411
2023-03-20 21:00:00,1.36611,1.36653,1.36552,1.3660700000000001,2206
2023-03-20 22:00:00,1.3660700000000001,1.36664,1.36593,1.3664100000000001,753
2023-03-20 23:00:00,1.36648,1.36682,1.36591,1.36645,177
2023-03-21 00:00:00,1.3664399999999999,1.36651,1.36616,1.3664,490
2023-03-21 01:00:00,1.36639,1.3673899999999999,1.36625,1.36726,866
2023-03-21 02:00:00,1.36721,1.36774,1.3661699999999999,1.36774,2305
2023-03-21 03:00:00,1.36773,1.36826,1.36751,1.36769,2311
2023-03-21 04:00:00,1.3677000000000001,1.36826,1.36722,1.36769,1236
2023-03-21 05:00:00,1.36769,1.36838,1.36757,1.36809,935
2023-03-21 06:00:00,1.3681,1.36904,1.3681,1.3688500000000001,1008
2023-03-21 07:00:00,1.3688500000000001,1.36902,1.36826,1.36869,1042
2023-03-21 08:00:00,1.36869,1.36989,1.36832,1.36868,1482
2023-03-21 09:00:00,1.36868,1.36884,1.36748,1.3682699999999999,3140
2023-03-21 10:00:00,1.3682699999999999,1.36875,1.36676,1.36772,4510
2023-03-21 11:00:00,1.36772,1.36808,1.36653,1.36685,2532
2023-03-21 12:00:00,1.36685,1.36734,1.36563,1.36647,2256
2023-03-21 13:00:00,1.36646,1.36676,1.36532,1.36586,2266
2023-03-21 14:00:00,1.36587,1.36796,1.36573,1.36687,2887
2023-03-21 15:00:00,1.36688,1.3672,1.36439,1.36689,4012
2023-03-21 16:00:00,1.36682,1.3719299999999999,1.36679,1.37147,5930
2023-03-21 17:00:00,1.37143,1.3737,1.37088,1.3732,4122
2023-03-21 18:00:00,1.3732,1.37369,1.3726099999999999,1.37304,2379
2023-03-21 19:00:00,1.37303,1.37336,1.3721,1.37282,2211
2023-03-21 20:00:00,1.3728099999999999,1.37305,1.3716,1.37177,1777
2023-03-21 21:00:00,1.37178,1.3719999999999999,1.37111,1.37149,1729
2023-03-21 22:00:00,1.37146,1.37162,1.371,1.3713199999999999,780
2023-03-21 23:00:00,1.37103,1.37147,1.37084,1.37091,208
2023-03-22 00:00:00,1.3709,1.3713,1.37082,1.37121,305
2023-03-22 01:00:00,1.37121,1.37149,1.3709500000000001,1.37097,856
2023-03-22 02:00:00,1.37096,1.37184,1.37083,1.37104,1575
2023-03-22 03:00:00,1.3710499999999999,1.37118,1.37013,1.37048,2238
2023-03-22 04:00:00,1.37048,1.37089,1.3701400000000001,1.37077,1720
2023-03-22 05:00:00,1.37077,1.37106,1.36994,1.37019,1172
2023-03-22 06:00:00,1.37019,1.3704,1.3697599999999999,1.36989,1102
2023-03-22 07:00:00,1.36989,1.37049,1.36979,1.37032,1391
2023-03-22 08:00:00,1.37033,1.3707099999999999,1.36988,1.37021,1418
2023-03-22 09:00:00,1.37021,1.37125,1.3698000000000001,1.3707799999999999,2896
2023-03-22 10:00:00,1.37081,1.3719000000000001,1.37036,1.37092,2969
2023-03-22 11:00:00,1.37086,1.37128,1.36951,1.3700999999999999,2120
2023-03-22 12:00:00,1.3700999999999999,1.37054,1.3696,1.36999,2043
2023-03-22 13:00:00,1.37001,1.37146,1.36996,1.37043,1680
2023-03-22 14:00:00,1.37043,1.37134,1.36936,1.3703699999999999,2832
2023-03-22 15:00:00,1.37036,1.3716300000000001,1.3700700000000001,1.37087,3687
2023-03-22 16:00:00,1.37088,1.37234,1.37018,1.37096,3579
2023-03-22 17:00:00,1.37097,1.37245,1.37039,1.3721999999999999,3057
2023-03-22 18:00:00,1.37222,1.37356,1.37161,1.3731900000000001,2654
2023-03-22 19:00:00,1.3731900000000001,1.37443,1.3722699999999999,1.37358,2329
2023-03-22 20:00:00,1.37265,1.37304,1.36567,1.36902,12454
2023-03-22 21:00:00,1.36909,1.37249,1.36745,1.37248,10281
2023-03-22 22:00:00,1.37249,1.3731200000000001,1.37186,1.37311,1703
2023-03-22 23:00:00,1.3729,1.37333,1.37189,1.37228,289
2023-03-23 00:00:00,1.3722400000000001,1.37295,1.3719999999999999,1.37271,857
2023-03-23 01:00:00,1.3727,1.37286,1.37149,1.37203,1649
2023-03-23 02:00:00,1.37205,1.3721700000000001,1.3704,1.37058,2408
2023-03-23 03:00:00,1.37057,1.37152,1.37051,1.37097,2480
2023-03-23 04:00:00,1.37097,1.3713199999999999,1.3663,1.36682,3152
2023-03-23 05:00:00,1.36681,1.36788,1.36677,1.36777,2453
2023-03-23 06:00:00,1.36777,1.36816,1.36664,1.36669,1146
2023-03-23 07:00:00,1.36672,1.36703,1.36628,1.36703,1966
2023-03-23 08:00:00,1.3670200000000001,1.36795,1.36645,1.36782,2425
2023-03-23 09:00:00,1.36782,1.36798,1.3660700000000001,1.36699,3210
2023-03-23 10:00:00,1.3669799999999999,1.36791,1.36648,1.36694,3322
2023-03-23 11:00:00,1.36692,1.3682,1.36679,1.36758,2319
2023-03-23 12:00:00,1.3675899999999999,1.3685399999999999,1.36745,1.36765,1864
2023-03-23 13:00:00,1.36762,1.36798,1.36643,1.3666,2091
2023-03-23 14:00:00,1.3666,1.36764,1.36395,1.3676300000000001,4052
2023-03-23 15:00:00,1.36764,1.3682699999999999,1.36466,1.36513,4038
2023-03-23 16:00:00,1.36507,1.36532,1.36314,1.36365,4896
2023-03-23 17:00:00,1.36365,1.36587,1.36304,1.36577,3544
2023-03-23 18:00:00,1.36577,1.36694,1.36531,1.3664,3014
2023-03-23 19:00:00,1.3664,1.36913,1.3664,1.36864,3514
2023-03-23 20:00:00,1.36864,1.37249,1.36845,1.37164,4166
2023-03-23 21:00:00,1.3716300000000001,1.37332,1.36979,1.37188,7690
2023-03-23 22:00:00,1.3719000000000001,1.37214,1.37114,1.37142,1137
2023-03-23 23:00:00,1.37119,1.37157,1.37049,1.37087,482
2023-03-24 00:00:00,1.37087,1.37239,1.3707500000000001,1.37213,838
2023-03-24 01:00:00,1.37213,1.37274,1.37182,1.37184,1580
2023-03-24 02:00:00,1.37182,1.37229,1.37137,1.37153,1816
2023-03-24 03:00:00,1.37154,1.37365,1.37134,1.37324,3253
2023-03-24 04:00:00,1.37323,1.37345,1.37242,1.37334,1967
2023-03-24 05:00:00,1.37334,1.37357,1.37212,1.37222,1529
2023-03-24 06:00:00,1.37223,1.3726099999999999,1.37184,1.37185,1320
2023-03-24 07:00:00,1.37186,1.37225,1.37157,1.37213,1543
2023-03-24 08:00:00,1.37214,1.3725100000000001,1.37175,1.37202,1575
2023-03-24 09:00:00,1.37202,1.37225,1.37094,1.37215,2324
2023-03-24 10:00:00,1.37208,1.37606,1.37204,1.37513,5270
2023-03-24 11:00:00,1.37514,1.37765,1.3740999999999999,1.37737,4004
2023-03-24 12:00:00,1.37737,1.37827,1.37602,1.37775,4833
2023-03-24 13:00:00,1.37771,1.3791,1.3774899999999999,1.37877,3673
2023-03-24 14:00:00,1.37877,1.38045,1.3786100000000001,1.37976,4649
2023-03-24 15:00:00,1.37972,1.38,1.37714,1.3774,7214
2023-03-24 16:00:00,1.3774,1.37854,1.3753600000000001,1.37788,7192
2023-03-24 17:00:00,1.37787,1.37951,1.37571,1.37629,5591
2023-03-24 18:00:00,1.37629,1.37642,1.37398,1.37462,4201
2023-03-24 19:00:00,1.3746,1.37531,1.37399,1.37406,3100
2023-03-24 20:00:00,1.37404,1.37477,1.37306,1.37419,2261
2023-03-24 21:00:00,1.37418,1.37446,1.37309,1.37341,2398
2023-03-24 22:00:00,1.37339,1.37453,1.37331,1.3739,884
2023-03-27 00:00:00,1.37304,1.37352,1.37283,1.3732,139
2023-03-27 01:00:00,1.37317,1.37384,1.37272,1.37308,2234
2023-03-27 02:00:00,1.37302,1.37336,1.37264,1.37293,1027
2023-03-27 03:00:00,1.37293,1.3737599999999999,1.37282,1.37333,2043
2023-03-27 04:00:00,1.37333,1.3744,1.37296,1.3738000000000001,2449
2023-03-27 05:00:00,1.37379,1.3738299999999999,1.37323,1.37333,1850
2023-03-27 06:00:00,1.37334,1.37353,1.37239,1.3725,1635
2023-03-27 07:00:00,1.37244,1.37337,1.37239,1.3731200000000001,986
2023-03-27 08:00:00,1.37313,1.37345,1.37283,1.3733,1949
2023-03-27 09:00:00,1.3733,1.37396,1.37231,1.37247,2868
2023-03-27 10:00:00,1.37244,1.37452,1.37175,1.37339,4593
2023-03-27 11:00:00,1.37341,1.37359,1.37182,1.37243,3166
2023-03-27 12:00:00,1.37243,1.3732199999999999,1.37206,1.3731200000000001,1875
2023-03-27 13:00:00,1.3731200000000001,1.37338,1.37215,1.37287,1739
2023-03-27 14:00:00,1.37284,1.3729,1.36998,1.371,2011
2023-03-27 15:00:00,1.37101,1.37162,1.37033,1.3713199999999999,2933
2023-03-27 16:00:00,1.37133,1.3716300000000001,1.36864,1.37,4765
2023-03-27 17:00:00,1.37006,1.37031,1.36853,1.36998,5053
2023-03-27 18:00:00,1.36998,1.37067,1.3685800000000001,1.3686099999999999,3340
2023-03-27 19:00:00,1.3686099999999999,1.3687,1.36649,1.36666,2583
2023-03-27 20:00:00,1.36666,1.36688,1.36564,1.36581,2308
2023-03-27 21:00:00,1.36582,1.36649,1.36503,1.3651499999999999,2192
2023-03-27 22:00:00,1.3651499999999999,1.3662,1.36491,1.36569,1867
2023-03-27 23:00:00,1.36569,1.36593,1.36525,1.36591,803
2023-03-28 00:00:00,1.36592,1.36601,1.3651,1.36585,244
2023-03-28 01:00:00,1.36587,1.36629,1.36579,1.36622,989
2023-03-28 02:00:00,1.36622,1.36649,1.36539,1.3655599999999999,1064
2023-03-28 03:00:00,1.3654899999999999,1.36579,1.3641,1.36442,1588
2023-03-28 04:00:00,1.36441,1.3649,1.36398,1.36432,2345
2023-03-28 05:00:00,1.36432,1.36463,1.36372,1.36405,1502
2023-03-28 06:00:00,1.36401,1.36404,1.3635,1.36367,1338
2023-03-28 07:00:00,1.36367,1.36405,1.3635,1.3639700000000001,898
2023-03-28 08:00:00,1.3639700000000001,1.36412,1.36315,1.36351,1385
2023-03-28 09:00:00,1.36351,1.36437,1.36315,1.3643399999999999,2063
2023-03-28 10:00:00,1.36433,1.36444,1.36333,1.36435,3067
2023-03-28 11:00:00,1.36436,1.36826,1.36412,1.36811,3286
2023-03-28 12:00:00,1.36816,1.3695,1.36778,1.36857,2188
2023-03-28 13:00:00,1.3686099999999999,1.36882,1.36662,1.36665,1886
2023-03-28 14:00:00,1.36664,1.36719,1.3654899999999999,1.36632,1361
2023-03-28 15:00:00,1.36633,1.36657,1.36457,1.36578,2668
2023-03-28 16:00:00,1.36577,1.36672,1.36474,1.36601,3953
2023-03-28 17:00:00,1.36601,1.36635,1.3621400000000001,1.36291,4320
2023-03-28 18:00:00,1.36291,1.36306,1.3612199999999999,1.36159,2923
2023-03-28 19:00:00,1.36158,1.36197,1.36038,1.36043,2055
2023-03-28 20:00:00,1.36044,1.36172,1.36032,1.3617,2054
2023-03-28 21:00:00,1.3617,1.36184,1.36029,1.3603100000000001,1750
2023-03-28 22:00:00,1.36032,1.3605,1.35918,1.35986,1838
2023-03-28 23:00:00,1.35986,1.35992,1.35958,1.35965,686
2023-03-29 00:00:00,1.35971,1.35986,1.35971,1.35975,103
2023-03-29 01:00:00,1.35974,1.3600400000000001,1.35934,1.3600400000000001,427
2023-03-29 02:00:00,1.3599999999999999,1.36016,1.35929,1.35937,1103
2023-03-29 03:00:00,1.35937,1.35982,1.35892,1.35917,1666
2023-03-29 04:00:00,1.35916,1.35992,1.35874,1.35927,2020
2023-03-29 05:00:00,1.35928,1.36013,1.35915,1.36011,1113
2023-03-29 06:00:00,1.3601,1.36056,1.35988,1.3603100000000001,1252
2023-03-29 07:00:00,1.3603,1.3605,1.35975,1.36005,812
2023-03-29 08:00:00,1.36005,1.36096,1.35993,1.3609499999999999,1092
2023-03-29 09:00:00,1.36096,1.36166,1.36074,1.36096,1914
2023-03-29 10:00:00,1.36099,1.36152,1.36044,1.36102,2564
2023-03-29 11:00:00,1.36096,1.3614899999999999,1.3602,1.36066,2340
2023-03-29 12:00:00,1.36066,1.36072,1.3585,1.35868,1920
2023-03-29 13:00:00,1.35869,1.35995,1.35854,1.35955,1558
2023-03-29 14:00:00,1.35956,1.35967,1.35716,1.35809,2116
2023-03-29 15:00:00,1.35808,1.3595,1.35785,1.35869,2643
2023-03-29 16:00:00,1.35869,1.36046,1.35733,1.35741,3507
2023-03-29 17:00:00,1.35736,1.3587099999999999,1.35596,1.35849,4553
2023-03-29 18:00:00,1.3585,1.35859,1.3568,1.3575599999999999,2948
2023-03-29 19:00:00,1.3575599999999999,1.35796,1.35706,1.35741,1810
2023-03-29 20:00:00,1.35742,1.35773,1.3559700000000001,1.3566,2031
2023-03-29 21:00:00,1.3566099999999999,1.35743,1.35653,1.35673,1638
2023-03-29 22:00:00,1.35673,1.35725,1.3564,1.3566,1849
2023-03-29 23:00:00,1.3566,1.35676,1.3556,1.35572,658
2023-03-30 00:00:00,1.35577,1.3562400000000001,1.35564,1.3560400000000001,204
2023-03-30 01:00:00,1.35605,1.35605,1.35559,1.35568,398
2023-03-30 02:00:00,1.35568,1.35672,1.35559,1.3566799999999999,517
2023-03-30 03:00:00,1.35663,1.35715,1.35632,1.3569200000000001,1818
2023-03-30 04:00:00,1.35691,1.35811,1.3568500000000001,1.35767,2106
2023-03-30 05:00:00,1.35767,1.35809,1.35683,1.35794,1534
2023-03-30 06:00:00,1.35793,1.35804,1.35711,1.35746,934
2023-03-30 07:00:00,1.35742,1.3575,1.3566799999999999,1.35675,604
2023-03-30 08:00:00,1.35669,1.35686,1.35464,1.35503,1859
2023-03-30 09:00:00,1.35503,1.35549,1.35429,1.35462,2370
2023-03-30 10:00:00,1.3546,1.35534,1.35371,1.35371,2710
2023-03-30 11:00:00,1.35369,1.35453,1.35333,1.3535300000000001,2398
2023-03-30 12:00:00,1.35354,1.35499,1.35301,1.3547,1590
2023-03-30 13:00:00,1.35471,1.35535,1.35428,1.35516,1696
2023-03-30 14:00:00,1.35516,1.35564,1.3535599999999999,1.35372,1643
2023-03-30 15:00:00,1.35372,1.35511,1.353,1.35411,3423
2023-03-30 16:00:00,1.35411,1.35429,1.35239,1.35281,3840
2023-03-30 17:00:00,1.3528,1.35458,1.35247,1.35305,3882
2023-03-30 18:00:00,1.35305,1.35396,1.35275,1.3536299999999999,2322
2023-03-30 19:00:00,1.35364,1.35373,1.35273,1.35285,2062
2023-03-30 20:00:00,1.35286,1.35412,1.35256,1.35379,1832
2023-03-30 21:00:00,1.35381,1.35398,1.35187,1.35198,1390
2023-03-30 22:00:00,1.35198,1.35262,1.35159,1.35243,1331
2023-03-30 23:00:00,1.35241,1.35242,1.35181,1.35206,550
2023-03-31 00:00:00,1.35214,1.35253,1.35194,1.35241,424
2023-03-31 01:00:00,1.35237,1.35237,1.35192,1.35222,363
2023-03-31 02:00:00,1.35221,1.35227,1.35188,1.35224,839
2023-03-31 03:00:00,1.35224,1.35252,1.35171,1.35194,1588
2023-03-31 04:00:00,1.35195,1.35224,1.35077,1.35144,2294
2023-03-31 05:00:00,1.3514599999999999,1.35175,1.35115,1.3516,1147
2023-03-31 06:00:00,1.3516,1.35255,1.35159,1.35202,1125
2023-03-31 07:00:00,1.35203,1.35272,1.35189,1.35259,841
2023-03-31 08:00:00,1.35263,1.35323,1.35255,1.35279,1333
2023-03-31 09:00:00,1.35277,1.3538299999999999,1.35251,1.35358,2384
2023-03-31 10:00:00,1.3535300000000001,1.35635,1.35328,1.35531,3465
2023-03-31 11:00:00,1.35535,1.35643,1.35504,1.35554,3129
2023-03-31 12:00:00,1.35553,1.35587,1.35437,1.3545,2072
2023-03-31 13:00:00,1.35446,1.35492,1.35355,1.35484,1567
2023-03-31 14:00:00,1.35484,1.35588,1.3546,1.35487,1601
2023-03-31 15:00:00,1.35488,1.35564,1.3532899999999999,1.35459,3291
2023-03-31 16:00:00,1.35457,1.35462,1.3521,1.35331,3724
2023-03-31 17:00:00,1.35323,1.3544100000000001,1.3520699999999999,1.35344,4016
2023-03-31 18:00:00,1.35343,1.35393,1.35212,1.35254,2656
2023-03-31 19:00:00,1.35254,1.35347,1.35214,1.35224,1475
2023-03-31 20:00:00,1.35222,1.35415,1.35196,1.35366,1247
2023-03-31 21:00:00,1.35366,1.35404,1.353,1.35321,1448
2023-03-31 22:00:00,1.3532,1.35324,1.35123,1.35152,2683
2023-03-31 23:00:00,1.35151,1.35225,1.35126,1.35134,1306
2023-04-03 00:00:00,1.34931,1.34998,1.34924,1.34927,278
2023-04-03 01:00:00,1.3493,1.35157,1.3489499999999999,1.34935,1648
2023-04-03 02:00:00,1.34935,1.35049,1.34882,1.35041,2181
2023-04-03 03:00:00,1.35041,1.35243,1.35013,1.35041,2798
2023-04-03 04:00:00,1.35042,1.35175,1.3502,1.35076,3106
2023-04-03 05:00:00,1.35076,1.3518,1.35057,1.35179,1561
2023-04-03 06:00:00,1.35175,1.3521,1.35141,1.35209,1288
2023-04-03 07:00:00,1.35209,1.35255,1.35142,1.35246,1018
2023-04-03 08:00:00,1.35246,1.35364,1.35209,1.35284,1468
2023-04-03 09:00:00,1.35284,1.3529499999999999,1.35101,1.35101,2459
2023-04-03 10:00:00,1.35097,1.35144,1.3497,1.34976,3408
2023-04-03 11:00:00,1.34976,1.35,1.3486500000000001,1.34912,2179
2023-04-03 12:00:00,1.34912,1.34914,1.3475,1.34836,1999
2023-04-03 13:00:00,1.34836,1.34863,1.34667,1.3467799999999999,2188
2023-04-03 14:00:00,1.3468,1.34713,1.3446799999999999,1.34473,2686
2023-04-03 15:00:00,1.34473,1.3473899999999999,1.34473,1.34713,3437
2023-04-03 16:00:00,1.3470900000000001,1.34737,1.3441,1.34463,3641
2023-04-03 17:00:00,1.34451,1.3455300000000001,1.3425099999999999,1.34524,6558
2023-04-03 18:00:00,1.3452,1.34627,1.34304,1.34349,3512
2023-04-03 19:00:00,1.3435000000000001,1.34395,1.3421699999999999,1.34242,2432
2023-04-03 20:00:00,1.34242,1.34333,1.3421,1.3425500000000001,2240
2023-04-03 21:00:00,1.34253,1.34276,1.34166,1.3417,1856
2023-04-03 22:00:00,1.34169,1.34219,1.34114,1.34209,1923
2023-04-03 23:00:00,1.34209,1.34383,1.34183,1.34379,1089
2023-04-04 00:00:00,1.34351,1.34351,1.34186,1.34274,142
2023-04-04 01:00:00,1.34267,1.34338,1.34253,1.34321,624
2023-04-04 02:00:00,1.34318,1.3437299999999999,1.34284,1.34372,853
2023-04-04 03:00:00,1.3436,1.3437999999999999,1.34271,1.34324,1512
2023-04-04 04:00:00,1.34322,1.34399,1.34299,1.34389,1790
2023-04-04 05:00:00,1.34389,1.34442,1.34354,1.34355,1735
2023-04-04 06:00:00,1.34354,1.34393,1.34354,1.34368,1198
2023-04-04 07:00:00,1.34367,1.34382,1.34263,1.34344,2139
2023-04-04 08:00:00,1.34344,1.3439999999999999,1.34305,1.34345,1857
2023-04-04 09:00:00,1.3434599999999999,1.34422,1.34218,1.34228,2660
2023-04-04 10:00:00,1.34227,1.34368,1.34182,1.34245,3619
2023-04-04 11:00:00,1.34246,1.34291,1.34152,1.34242,2651
2023-04-04 12:00:00,1.34242,1.34271,1.34106,1.3417,2979
2023-04-04 13:00:00,1.3417,1.34236,1.34121,1.3413,1812
2023-04-04 14:00:00,1.34132,1.34412,1.34132,1.3434300000000001,2355
2023-04-04 15:00:00,1.34342,1.3456000000000001,1.34267,1.34509,2812
2023-04-04 16:00:00,1.34507,1.3453300000000001,1.34266,1.34303,3554
2023-04-04 17:00:00,1.34303,1.3447200000000001,1.34066,1.34335,7958
2023-04-04 18:00:00,1.34336,1.34596,1.34329,1.34536,4488
2023-04-04 19:00:00,1.34537,1.3467500000000001,1.34531,1.34557,3269
2023-04-04 20:00:00,1.34552,1.34581,1.34451,1.34528,2331
2023-04-04 21:00:00,1.34528,1.34584,1.34477,1.3456000000000001,1891
2023-04-04 22:00:00,1.34558,1.346,1.3446500000000001,1.34485,1803
2023-04-04 23:00:00,1.34484,1.34497,1.3443100000000001,1.34436,610
2023-04-05 00:00:00,1.34433,1.34464,1.34395,1.34433,163
2023-04-05 01:00:00,1.3443100000000001,1.34474,1.34371,1.34416,618
2023-04-05 02:00:00,1.34421,1.34427,1.3437700000000001,1.34395,624
2023-04-05 03:00:00,1.34397,1.3439999999999999,1.34261,1.34371,1429
2023-04-05 04:00:00,1.34371,1.34396,1.34318,1.34385,1025
2023-04-05 05:00:00,1.3437700000000001,1.3437700000000001,1.34249,1.34356,1895
2023-04-05 06:00:00,1.34352,1.34455,1.34352,1.3443800000000001,969
2023-04-05 07:00:00,1.3443800000000001,1.34501,1.3443800000000001,1.34473,863
2023-04-05 08:00:00,1.3447200000000001,1.34497,1.34444,1.34463,847
2023-04-05 09:00:00,1.3446,1.34564,1.34457,1.34564,2489
2023-04-05 10:00:00,1.34565,1.34684,1.3446500000000001,1.34627,3012
2023-04-05 11:00:00,1.3462,1.34764,1.34608,1.3471899999999999,3114
2023-04-05 12:00:00,1.3472,1.34829,1.34644,1.34764,2479
2023-04-05 13:00:00,1.34764,1.34792,1.3467500000000001,1.34679,1944
2023-04-05 14:00:00,1.3468200000000001,1.34775,1.34601,1.34604,2236
2023-04-05 15:00:00,1.34604,1.34612,1.34429,1.34486,4030
2023-04-05 16:00:00,1.34483,1.34488,1.34359,1.3439999999999999,3837
2023-04-05 17:00:00,1.34384,1.34775,1.3424800000000001,1.34693,6503
2023-04-05 18:00:00,1.34687,1.34714,1.34461,1.3453,3604
2023-04-05 19:00:00,1.34532,1.3480400000000001,1.3451,1.34752,2212
2023-04-05 20:00:00,1.34753,1.3479700000000001,1.3458999999999999,1.34601,1917
2023-04-05 21:00:00,1.34601,1.34608,1.34525,1.34567,1585
2023-04-05 22:00:00,1.34569,1.34634,1.34562,1.34631,1518
2023-04-05 23:00:00,1.34631,1.34635,1.34554,1.34573,651
2023-04-06 00:00:00,1.34561,1.3459400000000001,1.3449499999999999,1.34517,177
2023-04-06 01:00:00,1.34506,1.34562,1.34485,1.34509,646
2023-04-06 02:00:00,1.34509,1.34547,1.34469,1.34547,637
2023-04-06 03:00:00,1.34547,1.34666,1.34528,1.34656,1057
2023-04-06 04:00:00,1.34657,1.34813,1.34656,1.34762,2093
2023-04-06 05:00:00,1.34763,1.34856,1.34745,1.34822,1412
2023-04-06 06:00:00,1.34822,1.3486799999999999,1.34776,1.34857,1298
2023-04-06 07:00:00,1.34857,1.34893,1.34835,1.34866,1045
2023-04-06 08:00:00,1.34867,1.34888,1.34822,1.34829,1462
2023-04-06 09:00:00,1.34829,1.34842,1.3467799999999999,1.34704,1925
2023-04-06 10:00:00,1.34703,1.3472,1.34581,1.34666,2777
2023-04-06 11:00:00,1.34666,1.34849,1.3464800000000001,1.34794,2388
2023-04-06 12:00:00,1.34792,1.34862,1.34749,1.34756,1554
2023-04-06 13:00:00,1.34758,1.34785,1.34699,1.3471899999999999,1427
2023-04-06 14:00:00,1.3472,1.34741,1.34596,1.34629,1579
2023-04-06 15:00:00,1.34629,1.34891,1.34583,1.34791,3965
2023-04-06 16:00:00,1.34792,1.35057,1.34792,1.35001,4305
2023-04-06 17:00:00,1.35001,1.35007,1.34665,1.34741,4459
2023-04-06 18:00:00,1.34742,1.34871,1.34676,1.34733,3000
2023-04-06 19:00:00,1.34733,1.34769,1.34634,1.34753,2078
2023-04-06 20:00:00,1.34753,1.3477999999999999,1.34672,1.34687,1338
2023-04-06 21:00:00,1.34689,1.3475,1.34667,1.3470900000000001,1381
2023-04-06 22:00:00,1.34708,1.34876,1.34708,1.34847,1393
2023-04-06 23:00:00,1.34847,1.34917,1.34847,1.34915,584
2023-04-07 00:00:00,1.34911,1.34911,1.3479999999999999,1.34845,199
2023-04-07 01:00:00,1.34844,1.3491,1.3484,1.3490199999999999,501
2023-04-07 02:00:00,1.3490199999999999,1.34985,1.3490199999999999,1.34954,420
2023-04-07 03:00:00,1.34954,1.3495599999999999,1.3492,1.34931,438
2023-04-07 04:00:00,1.34932,1.34942,1.34872,1.34896,626
2023-04-07 05:00:00,1.3489499999999999,1.349,1.3486,1.34875,500
2023-04-07 06:00:00,1.34875,1.3490199999999999,1.34873,1.34889,406
2023-04-07 07:00:00,1.34888,1.34891,1.34857,1.34883,461
2023-04-07 08:00:00,1.34883,1.34908,1.34856,1.3488,442
2023-04-07 09:00:00,1.3488,1.34966,1.3488,1.3495300000000001,640
2023-04-07 10:00:00,1.34955,1.34966,1.34903,1.34913,487
2023-04-07 11:00:00,1.34914,1.35133,1.34914,1.35098,467
2023-04-07 12:00:00,1.35099,1.35102,1.34991,1.35001,591
2023-04-07 13:00:00,1.34999,1.3507,1.34993,1.35062,553
2023-04-07 14:00:00,1.35062,1.35163,1.35041,1.35092,553
2023-04-07 15:00:00,1.35092,1.35303,1.35035,1.3507500000000001,2814
2023-04-07 16:00:00,1.35074,1.35154,1.34982,1.35124,1542
2023-04-07 17:00:00,1.35125,1.35155,1.35022,1.35062,880
2023-04-07 18:00:00,1.35046,1.35175,1.35038,1.35132,867
2023-04-07 19:00:00,1.35128,1.35154,1.3501699999999999,1.35068,1442
2023-04-07 20:00:00,1.35071,1.35134,1.35013,1.3511199999999999,1008
2023-04-07 21:00:00,1.3511199999999999,1.3517000000000001,1.35059,1.3513600000000001,1298
2023-04-07 22:00:00,1.3513600000000001,1.35142,1.3510900000000001,1.35128,694
2023-04-07 23:00:00,1.35128,1.35174,1.34959,1.35005,219
2023-04-10 00:00:00,1.3516,1.35164,1.35132,1.35154,112
2023-04-10 01:00:00,1.3515,1.35156,1.35001,1.3504,821
2023-04-10 02:00:00,1.3504399999999999,1.35073,1.35043,1.3505099999999999,1114
2023-04-10 03:00:00,1.3505099999999999,1.35118,1.35019,1.35106,1690
2023-04-10 04:00:00,1.3510499999999999,1.3513600000000001,1.35059,1.35099,1786
2023-04-10 05:00:00,1.351,1.35159,1.3509,1.35155,752
2023-04-10 06:00:00,1.35155,1.35163,1.35114,1.35125,623
2023-04-10 07:00:00,1.35126,1.35148,1.35113,1.3514599999999999,775
2023-04-10 08:00:00,1.35147,1.3519700000000001,1.3510499999999999,1.3510499999999999,1156
2023-04-10 09:00:00,1.35106,1.35162,1.34941,1.34957,996
2023-04-10 10:00:00,1.34958,1.34995,1.34894,1.34975,1502
2023-04-10 11:00:00,1.34975,1.35034,1.34943,1.3498,1365
2023-04-10 12:00:00,1.34979,1.35008,1.34849,1.34947,1306
2023-04-10 13:00:00,1.34947,1.34975,1.34897,1.34925,1106
2023-04-10 14:00:00,1.34924,1.35037,1.34872,1.34973,1482
2023-04-10 15:00:00,1.34974,1.35466,1.34965,1.35442,3617
2023-04-10 16:00:00,1.35443,1.35538,1.35372,1.3551199999999999,3778
2023-04-10 17:00:00,1.35511,1.35531,1.35372,1.3544399999999999,2457
2023-04-10 18:00:00,1.35442,1.3544399999999999,1.3524,1.35344,1968
2023-04-10 19:00:00,1.35345,1.35406,1.35254,1.3526500000000001,1642
2023-04-10 20:00:00,1.35264,1.35285,1.3507500000000001,1.3512,1528
2023-04-10 21:00:00,1.35113,1.35198,1.35088,1.35102,1388
2023-04-10 22:00:00,1.35102,1.35155,1.35052,1.35056,1310
2023-04-10 23:00:00,1.35056,1.35087,1.3502399999999999,1.35079,626
2023-04-11 00:00:00,1.35074,1.3508,1.35054,1.35072,137
2023-04-11 01:00:00,1.3507,1.35086,1.3504399999999999,1.3505099999999999,412
2023-04-11 02:00:00,1.3505099999999999,1.35077,1.35033,1.35039,398
2023-04-11 03:00:00,1.35039,1.35066,1.34977,1.35018,1113
2023-04-11 04:00:00,1.35022,1.35129,1.35004,1.35009,2067
2023-04-11 05:00:00,1.35013,1.3502399999999999,1.349,1.34955,1916
2023-04-11 06:00:00,1.34954,1.34964,1.34891,1.3495599999999999,1255
2023-04-11 07:00:00,1.34952,1.3496299999999999,1.34916,1.34954,671
2023-04-11 08:00:00,1.34954,1.34971,1.34891,1.34905,925
2023-04-11 09:00:00,1.34906,1.34991,1.3483100000000001,1.34988,1886
2023-04-11 10:00:00,1.34988,1.34994,1.34815,1.34959,2667
2023-04-11 11:00:00,1.34958,1.35058,1.34884,1.35001,2345
2023-04-11 12:00:00,1.35,1.35068,1.34927,1.35015,2017
2023-04-11 13:00:00,1.3501400000000001,1.35072,1.34923,1.34952,1748
2023-04-11 14:00:00,1.34952,1.35141,1.34944,1.35089,2155
2023-04-11 15:00:00,1.35092,1.3513,1.3502100000000001,1.35059,2295
2023-04-11 16:00:00,1.35057,1.3516,1.34857,1.34887,3501
2023-04-11 17:00:00,1.34885,1.3489,1.34688,1.34874,3363
2023-04-11 18:00:00,1.34873,1.34875,1.34713,1.3480400000000001,2036
2023-04-11 19:00:00,1.34802,1.3485800000000001,1.34771,1.34846,1407
2023-04-11 20:00:00,1.34845,1.34873,1.34698,1.34708,1138
2023-04-11 21:00:00,1.34705,1.34749,1.34663,1.34663,1375
2023-04-11 22:00:00,1.34663,1.34714,1.34618,1.3468200000000001,1234
2023-04-11 23:00:00,1.34684,1.3469,1.34633,1.3464,590
2023-04-12 00:00:00,1.34644,1.34662,1.34625,1.3464,148
2023-04-12 01:00:00,1.3464,1.34659,1.34616,1.3462,505
2023-04-12 02:00:00,1.3462100000000001,1.34646,1.34615,1.34636,654
2023-04-12 03:00:00,1.34637,1.34699,1.34589,1.34609,1123
2023-04-12 04:00:00,1.3461,1.3465500000000001,1.34586,1.34589,1271
2023-04-12 05:00:00,1.34589,1.34652,1.34581,1.34628,1037
2023-04-12 06:00:00,1.34628,1.34661,1.34606,1.3461,1050
2023-04-12 07:00:00,1.34611,1.34618,1.34521,1.3455300000000001,1020
2023-04-12 08:00:00,1.34554,1.34569,1.3449200000000001,1.34498,836
2023-04-12 09:00:00,1.3449900000000001,1.3461400000000001,1.3449200000000001,1.34577,1837
2023-04-12 10:00:00,1.34575,1.34681,1.34513,1.34656,2072
2023-04-12 11:00:00,1.34653,1.34705,1.34607,1.34681,2137
2023-04-12 12:00:00,1.34681,1.34697,1.34566,1.34567,1572
2023-04-12 13:00:00,1.34566,1.34681,1.34523,1.34679,1480
2023-04-12 14:00:00,1.34681,1.34806,1.34681,1.34792,1594
2023-04-12 15:00:00,1.34792,1.34894,1.34324,1.34532,6223
2023-04-12 16:00:00,1.3453300000000001,1.3479,1.34485,1.34659,6413
2023-04-12 17:00:00,1.3465,1.34779,1.34358,1.34535,6355
2023-04-12 18:00:00,1.34537,1.34748,1.3447,1.3451,4224
2023-04-12 19:00:00,1.34503,1.3451,1.34332,1.3434,2888
2023-04-12 20:00:00,1.3434,1.34369,1.3428499999999999,1.34337,2271
2023-04-12 21:00:00,1.3434300000000001,1.34457,1.3428,1.3430900000000001,3594
2023-04-12 22:00:00,1.3430900000000001,1.34445,1.34297,1.34425,2827
2023-04-12 23:00:00,1.3442,1.3444,1.34389,1.3441100000000001,640
2023-04-13 00:00:00,1.34401,1.3444,1.3433,1.34413,380
2023-04-13 01:00:00,1.34412,1.3443,1.34393,1.34403,454
2023-04-13 02:00:00,1.34403,1.34421,1.3437000000000001,1.34401,821
2023-04-13 03:00:00,1.34402,1.34479,1.34378,1.34396,1635
2023-04-13 04:00:00,1.34398,1.34466,1.34323,1.3434599999999999,2361
2023-04-13 05:00:00,1.3434599999999999,1.34366,1.34276,1.34307,1577
2023-04-13 06:00:00,1.34308,1.3437000000000001,1.34299,1.34364,1030
2023-04-13 07:00:00,1.34363,1.34365,1.34284,1.3428499999999999,643
2023-04-13 08:00:00,1.34283,1.3439,1.3427799999999999,1.34362,746
2023-04-13 09:00:00,1.34359,1.34379,1.34148,1.34185,1602
2023-04-13 10:00:00,1.34185,1.34216,1.3404,1.3406500000000001,2836
2023-04-13 11:00:00,1.3406500000000001,1.34084,1.33987,1.34053,2977
2023-04-13 12:00:00,1.34053,1.34069,1.33941,1.3397000000000001,1956
2023-04-13 13:00:00,1.33968,1.33987,1.33896,1.33913,1434
2023-04-13 14:00:00,1.33914,1.34012,1.33872,1.34012,1444
2023-04-13 15:00:00,1.34009,1.3406799999999999,1.33865,1.33915,4684
2023-04-13 16:00:00,1.33915,1.33936,1.3367200000000001,1.33745,4849
2023-04-13 17:00:00,1.33739,1.33776,1.33656,1.33744,3633
2023-04-13 18:00:00,1.33738,1.33753,1.33433,1.33448,2576
2023-04-13 19:00:00,1.33448,1.33531,1.33435,1.3345,1846
2023-04-13 20:00:00,1.3345,1.33476,1.33378,1.334,1815
2023-04-13 21:00:00,1.334,1.33444,1.33339,1.33346,1680
2023-04-13 22:00:00,1.33346,1.33396,1.33331,1.33361,1532
2023-04-13 23:00:00,1.33365,1.3342100000000001,1.33337,1.33386,761
2023-04-14 00:00:00,1.33382,1.3339400000000001,1.3336999999999999,1.33378,115
2023-04-14 01:00:00,1.3338,1.33414,1.33365,1.33413,543
2023-04-14 02:00:00,1.33412,1.33419,1.33396,1.33405,834
2023-04-14 03:00:00,1.33406,1.33435,1.3327499999999999,1.33338,1623
2023-04-14 04:00:00,1.33337,1.33347,1.33218,1.33221,1388
2023-04-14 05:00:00,1.33221,1.3326,1.33176,1.33237,1508
2023-04-14 06:00:00,1.33237,1.33261,1.33183,1.33231,959
2023-04-14 07:00:00,1.33231,1.3326,1.33201,1.3323,848
2023-04-14 08:00:00,1.33223,1.33293,1.33218,1.33219,1280
2023-04-14 09:00:00,1.33219,1.33267,1.33168,1.33233,2156
2023-04-14 10:00:00,1.33232,1.33342,1.33208,1.33223,2230
2023-04-14 11:00:00,1.33223,1.33322,1.33208,1.33279,2652
2023-04-14 12:00:00,1.33279,1.33308,1.33152,1.33156,1742
2023-04-14 13:00:00,1.33156,1.33209,1.33138,1.33172,1665
2023-04-14 14:00:00,1.33169,1.33343,1.33169,1.3324,2209
2023-04-14 15:00:00,1.33235,1.33498,1.33009,1.33401,6336
2023-04-14 16:00:00,1.33403,1.3348499999999999,1.3324799999999999,1.33295,4901
2023-04-14 17:00:00,1.33295,1.33712,1.33295,1.3364,7518
2023-04-14 18:00:00,1.3363800000000001,1.33815,1.33613,1.3378700000000001,4547
2023-04-14 19:00:00,1.3378700000000001,1.33955,1.33756,1.33871,2723
2023-04-14 20:00:00,1.33871,1.33884,1.33741,1.33786,2815
2023-04-14 21:00:00,1.33786,1.33786,1.33588,1.33594,2038
2023-04-14 22:00:00,1.33595,1.3371,1.33594,1.33643,2230
2023-04-14 23:00:00,1.33644,1.3367,1.33549,1.33558,854
2023-04-17 00:00:00,1.3361,1.33616,1.3357,1.33579,105
2023-04-17 01:00:00,1.33572,1.3369,1.33563,1.33624,505
2023-04-17 02:00:00,1.33626,1.33674,1.33609,1.33662,739
2023-04-17 03:00:00,1.33662,1.33727,1.33602,1.3372600000000001,1290
2023-04-17 04:00:00,1.3372600000000001,1.3376000000000001,1.33609,1.3363,1577
2023-04-17 05:00:00,1.3363,1.33663,1.33582,1.3359,1300
2023-04-17 06:00:00,1.3359,1.33657,1.3357999999999999,1.33618,989
2023-04-17 07:00:00,1.33618,1.33618,1.3357,1.33574,671
2023-04-17 08:00:00,1.33574,1.33585,1.3348900000000001,1.33523,1170
2023-04-17 09:00:00,1.33523,1.3354,1.33447,1.33462,1965
2023-04-17 10:00:00,1.33462,1.33561,1.33425,1.33555,2655
2023-04-17 11:00:00,1.3355299999999999,1.33687,1.33529,1.33642,2426
2023-04-17 12:00:00,1.33643,1.33707,1.33578,1.33618,1856
2023-04-17 13:00:00,1.33618,1.33655,1.33582,1.3362,1281
2023-04-17 14:00:00,1.3362,1.33719,1.3357,1.33707,1893
2023-04-17 15:00:00,1.33707,1.3388,1.3358400000000001,1.33867,3335
2023-04-17 16:00:00,1.33867,1.34055,1.33838,1.33999,5055
2023-04-17 17:00:00,1.34002,1.34199,1.33941,1.3403399999999999,5233
2023-04-17 18:00:00,1.3403399999999999,1.34166,1.33949,1.3405,3598
2023-04-17 19:00:00,1.3405,1.34112,1.33987,1.34043,2386
2023-04-17 20:00:00,1.34043,1.34053,1.33954,1.34017,1891
2023-04-17 21:00:00,1.34016,1.3408,1.33963,1.33983,1624
2023-04-17 22:00:00,1.33982,1.34002,1.33906,1.33906,1504
2023-04-17 23:00:00,1.33906,1.33956,1.33903,1.33929,548
2023-04-18 00:00:00,1.33927,1.3394300000000001,1.33813,1.33924,171
2023-04-18 01:00:00,1.33924,1.33955,1.33908,1.33911,326
2023-04-18 02:00:00,1.33911,1.33956,1.33908,1.33948,346
2023-04-18 03:00:00,1.33948,1.33963,1.33907,1.33927,855
2023-04-18 04:00:00,1.33927,1.33967,1.33837,1.33873,1694
2023-04-18 05:00:00,1.33866,1.33899,1.33813,1.33842,1903
2023-04-18 06:00:00,1.33842,1.33874,1.33791,1.33866,1445
2023-04-18 07:00:00,1.33867,1.3389199999999999,1.33842,1.33877,829
2023-04-18 08:00:00,1.33876,1.33901,1.33712,1.33725,1065
2023-04-18 09:00:00,1.33728,1.3378,1.3370600000000001,1.33764,2212
2023-04-18 10:00:00,1.3376299999999999,1.33795,1.337,1.33742,2678
2023-04-18 11:00:00,1.33741,1.33759,1.33635,1.33666,2244
2023-04-18 12:00:00,1.33666,1.33716,1.33594,1.3369,1694
2023-04-18 13:00:00,1.33691,1.33728,1.33631,1.33714,1556
2023-04-18 14:00:00,1.33713,1.3388200000000001,1.33698,1.33799,2223
2023-04-18 15:00:00,1.33799,1.33845,1.33652,1.33798,3171
2023-04-18 16:00:00,1.338,1.33964,1.33753,1.33898,3388
2023-04-18 17:00:00,1.33897,1.33915,1.33698,1.33864,4407
2023-04-18 18:00:00,1.33864,1.33971,1.33822,1.33931,3158
2023-04-18 19:00:00,1.3393,1.33954,1.33844,1.33852,2112
2023-04-18 20:00:00,1.33852,1.33926,1.3383099999999999,1.33908,1731
2023-04-18 21:00:00,1.33908,1.33993,1.33874,1.33933,1961
2023-04-18 22:00:00,1.33933,1.33969,1.33908,1.33944,1394
2023-04-18 23:00:00,1.33944,1.33957,1.33874,1.33875,568
2023-04-19 00:00:00,1.3388200000000001,1.33913,1.33841,1.33895,221
2023-04-19 01:00:00,1.33896,1.3390900000000001,1.33859,1.33886,395
2023-04-19 02:00:00,1.33886,1.3392,1.33886,1.33915,613
2023-04-19 03:00:00,1.33914,1.33934,1.3387,1.33871,1015
2023-04-19 04:00:00,1.33872,1.33987,1.33847,1.33974,1652
2023-04-19 05:00:00,1.33974,1.34046,1.33937,1.33962,1434
2023-04-19 06:00:00,1.33962,1.33987,1.33938,1.33941,591
2023-04-19 07:00:00,1.3394,1.3397999999999999,1.33937,1.33968,481
2023-04-19 08:00:00,1.33968,1.34069,1.33961,1.3406500000000001,884
2023-04-19 09:00:00,1.34062,1.34182,1.3400699999999999,1.34101,3501
2023-04-19 10:00:00,1.341,1.3410199999999999,1.33949,1.34053,3835
2023-04-19 11:00:00,1.34044,1.3425,1.34043,1.34222,3541
2023-04-19 12:00:00,1.34222,1.34416,1.34177,1.34317,2930
2023-04-19 13:00:00,1.34317,1.3441,1.34264,1.34378,2183
2023-04-19 14:00:00,1.3437999999999999,1.34536,1.3437999999999999,1.34442,3126
2023-04-19 15:00:00,1.34442,1.34501,1.34317,1.34376,3247
2023-04-19 16:00:00,1.34376,1.34413,1.3422100000000001,1.34413,3707
2023-04-19 17:00:00,1.34412,1.34454,1.34269,1.34364,3500
2023-04-19 18:00:00,1.34364,1.34566,1.3429,1.34541,2955
2023-04-19 19:00:00,1.34541,1.34554,1.34423,1.34451,1979
2023-04-19 20:00:00,1.34451,1.3452,1.34424,1.34512,1510
2023-04-19 21:00:00,1.34508,1.34657,1.34449,1.3462399999999999,1878
2023-04-19 22:00:00,1.34619,1.3467,1.34549,1.34552,1404
2023-04-19 23:00:00,1.34554,1.34596,1.34554,1.3458700000000001,657
2023-04-20 00:00:00,1.3458,1.3458,1.34516,1.34541,609
2023-04-20 01:00:00,1.34542,1.34646,1.34541,1.34646,597
2023-04-20 02:00:00,1.34647,1.3471,1.34638,1.34694,784
2023-04-20 03:00:00,1.34693,1.34705,1.34599,1.34616,1219
2023-04-20 04:00:00,1.3461699999999999,1.34681,1.34589,1.34599,1691
2023-04-20 05:00:00,1.34599,1.34673,1.3458,1.34672,1019
2023-04-20 06:00:00,1.34672,1.34732,1.34666,1.34702,865
2023-04-20 07:00:00,1.347,1.3473,1.34687,1.34698,506
2023-04-20 08:00:00,1.34698,1.34735,1.34654,1.3467,887
2023-04-20 09:00:00,1.34672,1.34677,1.34512,1.3456299999999999,1927
2023-04-20 10:00:00,1.34562,1.34744,1.34547,1.34708,2628
2023-04-20 11:00:00,1.3471,1.34762,1.34628,1.34731,2746
2023-04-20 12:00:00,1.34731,1.34802,1.34664,1.34664,1626
2023-04-20 13:00:00,1.34665,1.34772,1.34633,1.34656,1681
2023-04-20 14:00:00,1.34656,1.34823,1.34647,1.34819,1325
2023-04-20 15:00:00,1.34819,1.3489499999999999,1.3468200000000001,1.34701,4376
2023-04-20 16:00:00,1.34702,1.34844,1.34667,1.34701,3737
2023-04-20 17:00:00,1.34707,1.34714,1.34482,1.34515,3612
2023-04-20 18:00:00,1.34515,1.34677,1.34506,1.34612,2723
2023-04-20 19:00:00,1.3461,1.34688,1.3458700000000001,1.34626,2274
2023-04-20 20:00:00,1.3462399999999999,1.34676,1.34599,1.34639,1339
2023-04-20 21:00:00,1.3464,1.34783,1.34631,1.3475,1809
2023-04-20 22:00:00,1.3475,1.34833,1.34723,1.34778,1955
2023-04-20 23:00:00,1.34781,1.3479700000000001,1.34726,1.34762,548
2023-04-21 00:00:00,1.34765,1.34775,1.3470900000000001,1.3474300000000001,218
2023-04-21 01:00:00,1.3474300000000001,1.3479700000000001,1.34737,1.3479,322
2023-04-21 02:00:00,1.3479,1.34832,1.34772,1.34814,593
2023-04-21 03:00:00,1.34814,1.34846,1.34752,1.34752,1019
2023-04-21 04:00:00,1.34752,1.35004,1.34751,1.3495,1642
2023-04-21 05:00:00,1.3495,1.3498700000000001,1.3492199999999999,1.34952,948
2023-04-21 06:00:00,1.34952,1.34993,1.34915,1.34976,705
2023-04-21 07:00:00,1.34977,1.35033,1.34964,1.35018,898
2023-04-21 08:00:00,1.3501699999999999,1.35098,1.34994,1.3508200000000001,1311
2023-04-21 09:00:00,1.3508200000000001,1.35272,1.3505099999999999,1.35269,2594
2023-04-21 10:00:00,1.3526799999999999,1.35336,1.35184,1.3529499999999999,2722
2023-04-21 11:00:00,1.3529499999999999,1.35307,1.35171,1.35172,3069
2023-04-21 12:00:00,1.35171,1.3526099999999999,1.35137,1.35242,2412
2023-04-21 13:00:00,1.3524,1.353,1.35178,1.3529200000000001,2341
2023-04-21 14:00:00,1.3529200000000001,1.3535,1.35262,1.35332,2417
2023-04-21 15:00:00,1.35331,1.35369,1.35247,1.35293,2419
2023-04-21 16:00:00,1.35293,1.35575,1.35232,1.3550900000000001,5078
2023-04-21 17:00:00,1.3551,1.3563100000000001,1.35278,1.35359,5810
2023-04-21 18:00:00,1.35358,1.35389,1.3526500000000001,1.35354,3571
2023-04-21 19:00:00,1.35351,1.35483,1.35338,1.35422,2734
2023-04-21 20:00:00,1.3542399999999999,1.3546,1.3538700000000001,1.35402,1837
2023-04-21 21:00:00,1.35401,1.3548499999999999,1.35366,1.35483,1887
2023-04-21 22:00:00,1.35481,1.35498,1.35372,1.35382,1629
2023-04-21 23:00:00,1.3538299999999999,1.3541400000000001,1.3535300000000001,1.35394,860
2023-04-24 00:00:00,1.35308,1.35415,1.35298,1.3541,195
2023-04-24 01:00:00,1.35409,1.3544399999999999,1.35338,1.35342,522
2023-04-24 02:00:00,1.35341,1.35407,1.35341,1.35406,456
2023-04-24 03:00:00,1.35407,1.35471,1.35401,1.35404,1215
2023-04-24 04:00:00,1.35401,1.35506,1.35374,1.3550200000000001,1655
2023-04-24 05:00:00,1.35503,1.35538,1.35453,1.35529,1493
2023-04-24 06:00:00,1.35531,1.35554,1.35503,1.35529,1111
2023-04-24 07:00:00,1.35531,1.35569,1.35517,1.35562,757
2023-04-24 08:00:00,1.35561,1.35599,1.35527,1.35531,1012
2023-04-24 09:00:00,1.35532,1.35623,1.35508,1.35619,1721
2023-04-24 10:00:00,1.3562,1.35674,1.35376,1.35435,2389
2023-04-24 11:00:00,1.35435,1.35519,1.35309,1.35311,1946
2023-04-24 12:00:00,1.35309,1.35399,1.35227,1.35388,1493
2023-04-24 13:00:00,1.35389,1.3544800000000001,1.35334,1.35426,1213
2023-04-24 14:00:00,1.35422,1.35472,1.3534,1.35443,1522
2023-04-24 15:00:00,1.35442,1.35503,1.3532600000000001,1.3535300000000001,2209
2023-04-24 16:00:00,1.3535300000000001,1.35561,1.35307,1.3546,3228
2023-04-24 17:00:00,1.3546,1.3548499999999999,1.35249,1.3538299999999999,3220
2023-04-24 18:00:00,1.35384,1.35494,1.35369,1.35446,2519
2023-04-24 19:00:00,1.35445,1.35462,1.35381,1.35411,1587
2023-04-24 20:00:00,1.35411,1.3542399999999999,1.35339,1.35405,1541
2023-04-24 21:00:00,1.35405,1.35483,1.35396,1.3542100000000001,1410
2023-04-24 22:00:00,1.35418,1.35431,1.35373,1.35375,1329
2023-04-24 23:00:00,1.35374,1.35426,1.35364,1.3541,428
2023-04-25 00:00:00,1.3538999999999999,1.3542,1.3532600000000001,1.35413,384
2023-04-25 01:00:00,1.3541,1.35415,1.35348,1.3536000000000001,318
2023-04-25 02:00:00,1.35349,1.35362,1.3531900000000001,1.35339,459
2023-04-25 03:00:00,1.35339,1.35384,1.35283,1.35323,1321
2023-04-25 04:00:00,1.3532199999999999,1.3536000000000001,1.35246,1.3536000000000001,1186
2023-04-25 05:00:00,1.3536000000000001,1.3547,1.35357,1.35446,968
2023-04-25 06:00:00,1.35446,1.3548,1.35408,1.35435,806
2023-04-25 07:00:00,1.35435,1.35508,1.35413,1.35479,920
2023-04-25 08:00:00,1.35479,1.35586,1.3547799999999999,1.35542,1393
2023-04-25 09:00:00,1.3554300000000001,1.3558,1.35442,1.3556599999999999,1763
2023-04-25 10:00:00,1.3556599999999999,1.3583,1.35541,1.35802,3408
2023-04-25 11:00:00,1.358,1.35891,1.35644,1.3567,2357
2023-04-25 12:00:00,1.35669,1.35747,1.35651,1.3572,1755
2023-04-25 13:00:00,1.3572,1.35872,1.35679,1.35862,1362
2023-04-25 14:00:00,1.35862,1.36013,1.35849,1.35949,1509
2023-04-25 15:00:00,1.35948,1.35968,1.3581400000000001,1.35865,2655
2023-04-25 16:00:00,1.35864,1.36202,1.35842,1.36173,3698
2023-04-25 17:00:00,1.36172,1.36261,1.3609200000000001,1.3615300000000001,4500
2023-04-25 18:00:00,1.3615300000000001,1.36288,1.3609499999999999,1.36288,2519
2023-04-25 19:00:00,1.36276,1.36371,1.36272,1.36333,2208
2023-04-25 20:00:00,1.3633600000000001,1.36463,1.3630499999999999,1.36463,2706
2023-04-25 21:00:00,1.36463,1.36478,1.36367,1.3643399999999999,2009
2023-04-25 22:00:00,1.3643399999999999,1.36438,1.3627500000000001,1.36353,2058
2023-04-25 23:00:00,1.36354,1.36355,1.36246,1.36253,828
2023-04-26 00:00:00,1.36262,1.36287,1.3620999999999999,1.36237,222
2023-04-26 01:00:00,1.36237,1.36252,1.36174,1.3618000000000001,699
2023-04-26 02:00:00,1.3618000000000001,1.36216,1.36174,1.3618999999999999,533
2023-04-26 03:00:00,1.36191,1.36269,1.36169,1.36231,1442
2023-04-26 04:00:00,1.36232,1.36331,1.36219,1.36273,2210
2023-04-26 05:00:00,1.36273,1.36372,1.36273,1.36331,1229
2023-04-26 06:00:00,1.36331,1.36421,1.36307,1.36391,1286
2023-04-26 07:00:00,1.3639000000000001,1.36401,1.36327,1.36331,1056
2023-04-26 08:00:00,1.3633199999999999,1.36348,1.36245,1.36294,1327
2023-04-26 09:00:00,1.36295,1.36361,1.36198,1.36225,2042
2023-04-26 10:00:00,1.36223,1.36335,1.3615599999999999,1.36267,3560
2023-04-26 11:00:00,1.36265,1.3634,1.36142,1.36235,2747
2023-04-26 12:00:00,1.36235,1.36364,1.36185,1.36364,1915
2023-04-26 13:00:00,1.36361,1.36362,1.36167,1.3627,2188
2023-04-26 14:00:00,1.36269,1.36376,1.36083,1.36162,3435
2023-04-26 15:00:00,1.36163,1.3630499999999999,1.36134,1.36261,3527
2023-04-26 16:00:00,1.36263,1.36322,1.36101,1.3624100000000001,5255
2023-04-26 17:00:00,1.3624100000000001,1.36357,1.3618700000000001,1.36237,4770
2023-04-26 18:00:00,1.36235,1.3625,1.35995,1.3602699999999999,3492
2023-04-26 19:00:00,1.36026,1.36229,1.35992,1.36138,2402
2023-04-26 20:00:00,1.36137,1.3627799999999999,1.3609499999999999,1.36265,2128
2023-04-26 21:00:00,1.36263,1.36508,1.36246,1.3647,2568
2023-04-26 22:00:00,1.36469,1.36476,1.36382,1.36432,2021
2023-04-26 23:00:00,1.3643100000000001,1.3645800000000001,1.36345,1.36369,825
2023-04-27 00:00:00,1.36365,1.36365,1.36261,1.36318,340
2023-04-27 01:00:00,1.36319,1.36365,1.36301,1.36307,834
2023-04-27 02:00:00,1.36307,1.36316,1.3627099999999999,1.3631,600
2023-04-27 03:00:00,1.36311,1.36394,1.36297,1.36364,1802
2023-04-27 04:00:00,1.3636300000000001,1.36452,1.36356,1.36403,1541
2023-04-27 05:00:00,1.36403,1.36425,1.3633899999999999,1.3636599999999999,1461
2023-04-27 06:00:00,1.3636599999999999,1.36402,1.36343,1.3636599999999999,961
2023-04-27 07:00:00,1.3636599999999999,1.36372,1.36316,1.36318,1052
2023-04-27 08:00:00,1.36318,1.36355,1.36165,1.36186,2124
2023-04-27 09:00:00,1.3618700000000001,1.3627099999999999,1.36158,1.36232,2339
2023-04-27 10:00:00,1.3623,1.36367,1.3623,1.36337,3124
2023-04-27 11:00:00,1.36334,1.36386,1.36227,1.3628,2312
2023-04-27 12:00:00,1.36281,1.36374,1.3627099999999999,1.36334,2299
2023-04-27 13:00:00,1.36335,1.36352,1.36234,1.36239,1992
2023-04-27 14:00:00,1.36239,1.3624,1.36141,1.36195,2406
2023-04-27 15:00:00,1.36195,1.36398,1.36121,1.36236,5416
2023-04-27 16:00:00,1.36232,1.36399,1.36104,1.36127,5542
2023-04-27 17:00:00,1.36127,1.36152,1.3591199999999999,1.3609,4826
2023-04-27 18:00:00,1.3609,1.36177,1.35985,1.36116,3419
2023-04-27 19:00:00,1.36115,1.36239,1.36084,1.36157,2193
2023-04-27 20:00:00,1.36157,1.36171,1.35984,1.36013,1624
2023-04-27 21:00:00,1.36014,1.3606099999999999,1.35947,1.36035,1399
2023-04-27 22:00:00,1.36036,1.3604,1.3592,1.35944,1586
2023-04-27 23:00:00,1.35944,1.35952,1.35888,1.3591199999999999,1284
2023-04-28 00:00:00,1.35908,1.35945,1.35896,1.35916,466
2023-04-28 01:00:00,1.35917,1.35972,1.35914,1.3594300000000001,736
2023-04-28 02:00:00,1.3594300000000001,1.36071,1.35938,1.36001,817
2023-04-28 03:00:00,1.36001,1.36056,1.35971,1.3602400000000001,1679
2023-04-28 04:00:00,1.3602400000000001,1.36074,1.35942,1.35952,1645
2023-04-28 05:00:00,1.35953,1.36046,1.35953,1.36018,1187
2023-04-28 06:00:00,1.36018,1.36077,1.3599999999999999,1.36028,1152
2023-04-28 07:00:00,1.36028,1.3609200000000001,1.35999,1.3608500000000001,1851
2023-04-28 08:00:00,1.36086,1.36199,1.3602,1.3615599999999999,1601
2023-04-28 09:00:00,1.36157,1.36245,1.3611,1.3624,2621
2023-04-28 10:00:00,1.36238,1.36524,1.36231,1.36442,3776
2023-04-28 11:00:00,1.36441,1.36651,1.36413,1.36606,3342
2023-04-28 12:00:00,1.36603,1.36676,1.36567,1.3659,2084
2023-04-28 13:00:00,1.3659,1.36605,1.36473,1.36593,1788
2023-04-28 14:00:00,1.36593,1.366,1.3642699999999999,1.36501,1778
2023-04-28 15:00:00,1.36501,1.36558,1.36334,1.3638,4465
2023-04-28 16:00:00,1.36381,1.36452,1.3620999999999999,1.36231,5024
2023-04-28 17:00:00,1.36231,1.3628,1.35595,1.35632,5191
2023-04-28 18:00:00,1.35635,1.3574899999999999,1.3551,1.3553899999999999,4443
2023-04-28 19:00:00,1.35535,1.35647,1.3551,1.35522,2903
2023-04-28 20:00:00,1.35522,1.35571,1.35401,1.35404,1883
2023-04-28 21:00:00,1.35405,1.35474,1.3536000000000001,1.35364,2112
2023-04-28 22:00:00,1.35364,1.35493,1.35359,1.35458,2007
2023-04-28 23:00:00,1.35461,1.35501,1.35399,1.35399,810
2023-05-01 00:00:00,1.35368,1.35452,1.35368,1.35436,202
2023-05-01 01:00:00,1.35431,1.35578,1.35425,1.35571,686
2023-05-01 02:00:00,1.3556599999999999,1.35612,1.35526,1.35611,906
2023-05-01 03:00:00,1.35611,1.35641,1.35521,1.35556,1632
2023-05-01 04:00:00,1.35553,1.35614,1.35526,1.35576,823
2023-05-01 05:00:00,1.35576,1.35609,1.35535,1.35552,635
2023-05-01 06:00:00,1.35553,1.3557299999999999,1.3550200000000001,1.3550499999999999,1177
2023-05-01 07:00:00,1.35503,1.3555,1.35483,1.35541,958
2023-05-01 08:00:00,1.35542,1.35582,1.35516,1.35532,955
2023-05-01 09:00:00,1.35532,1.35578,1.35503,1.35524,1253
2023-05-01 10:00:00,1.35525,1.35577,1.35497,1.355,1562
2023-05-01 11:00:00,1.35498,1.35698,1.35498,1.35698,1681
2023-05-01 12:00:00,1.35698,1.35786,1.35672,1.35728,1266
2023-05-01 13:00:00,1.3572899999999999,1.35802,1.35728,1.3574,1035
2023-05-01 14:00:00,1.35739,1.35823,1.35715,1.3580999999999999,1225
2023-05-01 15:00:00,1.35813,1.3583,1.35538,1.35542,2769
2023-05-01 16:00:00,1.3554300000000001,1.35642,1.35337,1.35428,3599
2023-05-01 17:00:00,1.3551,1.35554,1.35301,1.35349,5913
2023-05-01 18:00:00,1.35349,1.35534,1.3532600000000001,1.35433,3512
2023-05-01 19:00:00,1.35433,1.35496,1.35315,1.35325,2536
2023-05-01 20:00:00,1.35323,1.3542,1.35306,1.35337,1994
2023-05-01 21:00:00,1.35337,1.35472,1.35325,1.35435,2211
2023-05-01 22:00:00,1.35434,1.3551,1.3543,1.35463,1856
2023-05-01 23:00:00,1.35465,1.3548200000000001,1.35427,1.35431,673
2023-05-02 00:00:00,1.35422,1.35465,1.35352,1.35401,1118
2023-05-02 01:00:00,1.35396,1.35476,1.35389,1.35472,518
2023-05-02 02:00:00,1.35468,1.35527,1.35458,1.35526,994
2023-05-02 03:00:00,1.35527,1.35561,1.3547,1.35532,966
2023-05-02 04:00:00,1.35532,1.35535,1.35376,1.35469,1449
2023-05-02 05:00:00,1.35469,1.35522,1.35464,1.35472,1620
2023-05-02 06:00:00,1.35472,1.35487,1.3545,1.3545099999999999,1071
2023-05-02 07:00:00,1.3545099999999999,1.35455,1.35311,1.35365,2440
2023-05-02 08:00:00,1.35364,1.3538999999999999,1.35284,1.35338,1735
2023-05-02 09:00:00,1.3534,1.35488,1.35284,1.3538700000000001,2243
2023-05-02 10:00:00,1.35388,1.35521,1.35314,1.35517,3334
2023-05-02 11:00:00,1.35517,1.3576,1.35517,1.3568,3654
2023-05-02 12:00:00,1.35683,1.35798,1.3565,1.3578999999999999,2749
2023-05-02 13:00:00,1.3578999999999999,1.3584399999999999,1.35741,1.3578000000000001,1891
2023-05-02 14:00:00,1.3578000000000001,1.3580999999999999,1.3568799999999999,1.35706,1829
2023-05-02 15:00:00,1.35708,1.36013,1.35708,1.36011,2747
2023-05-02 16:00:00,1.3601,1.3615599999999999,1.35884,1.36084,3991
2023-05-02 17:00:00,1.36091,1.36308,1.35992,1.36261,6790
2023-05-02 18:00:00,1.36258,1.36376,1.36206,1.36287,4660
2023-05-02 19:00:00,1.36287,1.3633,1.36158,1.36303,3379
2023-05-02 20:00:00,1.3630200000000001,1.36334,1.3622,1.3627099999999999,2255
2023-05-02 21:00:00,1.36269,1.36324,1.3618700000000001,1.3622,2609
2023-05-02 22:00:00,1.36216,1.3624800000000001,1.36174,1.36226,1824
2023-05-02 23:00:00,1.36225,1.3627099999999999,1.36211,1.36252,687
2023-05-03 00:00:00,1.36243,1.3625099999999999,1.3615599999999999,1.36233,239
2023-05-03 01:00:00,1.36229,1.36263,1.36224,1.36235,737
2023-05-03 02:00:00,1.36235,1.36239,1.36178,1.36205,544
2023-05-03 03:00:00,1.36205,1.36311,1.36193,1.36213,1826
2023-05-03 04:00:00,1.36215,1.36258,1.3618700000000001,1.3620700000000001,1860
2023-05-03 05:00:00,1.3620700000000001,1.36252,1.36177,1.36185,1544
2023-05-03 06:00:00,1.36186,1.36186,1.36114,1.3611900000000001,842
2023-05-03 07:00:00,1.36117,1.3616,1.36083,1.3615,807
2023-05-03 08:00:00,1.36147,1.36159,1.36097,1.3614,1034
2023-05-03 09:00:00,1.36144,1.36196,1.36094,1.3611,1748
2023-05-03 10:00:00,1.3611,1.3620700000000001,1.36025,1.36206,3387
2023-05-03 11:00:00,1.3620700000000001,1.36269,1.36132,1.36198,2917
2023-05-03 12:00:00,1.36199,1.3627799999999999,1.36172,1.36224,2290
2023-05-03 13:00:00,1.36224,1.3631,1.36219,1.36286,1780
2023-05-03 14:00:00,1.36286,1.363,1.36125,1.36223,2138
2023-05-03 15:00:00,1.36224,1.3639299999999999,1.36216,1.36361,3667
2023-05-03 16:00:00,1.36362,1.36376,1.36263,1.36333,3696
2023-05-03 17:00:00,1.36341,1.36358,1.3618000000000001,1.36292,5005
2023-05-03 18:00:00,1.36292,1.36294,1.36111,1.36123,3420
2023-05-03 19:00:00,1.36123,1.36151,1.35974,1.36011,2566
2023-05-03 20:00:00,1.36011,1.36074,1.35906,1.36008,2011
2023-05-03 21:00:00,1.36008,1.36139,1.35815,1.35928,10181
2023-05-03 22:00:00,1.35934,1.3626800000000001,1.35904,1.36249,7794
2023-05-03 23:00:00,1.36249,1.36256,1.3612600000000001,1.36158,1113
2023-05-04 00:00:00,1.36151,1.36151,1.35948,1.3599999999999999,201
2023-05-04 01:00:00,1.35987,1.36314,1.35975,1.36243,1998
2023-05-04 02:00:00,1.3624399999999999,1.36325,1.3624100000000001,1.36314,2262
2023-05-04 03:00:00,1.36308,1.36325,1.3615300000000001,1.36243,2441
2023-05-04 04:00:00,1.36243,1.36289,1.36018,1.36053,3249
2023-05-04 05:00:00,1.36053,1.36059,1.35897,1.35924,2170
2023-05-04 06:00:00,1.35919,1.35941,1.35895,1.35911,1234
2023-05-04 07:00:00,1.35914,1.35949,1.35832,1.35866,1096
2023-05-04 08:00:00,1.35867,1.35901,1.35824,1.3584399999999999,1327
2023-05-04 09:00:00,1.3584399999999999,1.36075,1.3584399999999999,1.35985,2348
2023-05-04 10:00:00,1.35985,1.36132,1.35926,1.36013,5119
2023-05-04 11:00:00,1.36013,1.36184,1.36008,1.36173,3019
2023-05-04 12:00:00,1.36171,1.36196,1.35999,1.3607,2503
2023-05-04 13:00:00,1.3607,1.36228,1.3602699999999999,1.36176,2265
2023-05-04 14:00:00,1.36174,1.36212,1.3606,1.3609,2667
2023-05-04 15:00:00,1.3609,1.3616,1.35945,1.3605,5766
2023-05-04 16:00:00,1.3605,1.36102,1.35763,1.35808,7431
2023-05-04 17:00:00,1.3580999999999999,1.35945,1.35786,1.35876,8811
2023-05-04 18:00:00,1.3587799999999999,1.35897,1.357,1.3572199999999999,5360
2023-05-04 19:00:00,1.3572199999999999,1.35725,1.35392,1.35392,3937
2023-05-04 20:00:00,1.35392,1.35456,1.35192,1.35334,3823
2023-05-04 21:00:00,1.35334,1.35454,1.35287,1.35378,3098
2023-05-04 22:00:00,1.35379,1.35406,1.35303,1.35373,2531
2023-05-04 23:00:00,1.35373,1.35415,1.35349,1.35399,1312
2023-05-05 00:00:00,1.35389,1.354,1.35339,1.35393,176
2023-05-05 01:00:00,1.35394,1.35398,1.35293,1.35296,648
2023-05-05 02:00:00,1.35296,1.35312,1.35196,1.35243,963
2023-05-05 03:00:00,1.35242,1.3529499999999999,1.35191,1.35221,1535
2023-05-05 04:00:00,1.3522,1.35232,1.3513600000000001,1.3517299999999999,2570
2023-05-05 05:00:00,1.3517299999999999,1.3526,1.35149,1.3517700000000001,2064
2023-05-05 06:00:00,1.3517700000000001,1.35181,1.3505,1.35059,1580
2023-05-05 07:00:00,1.35059,1.35098,1.35055,1.35064,864
2023-05-05 08:00:00,1.35064,1.35152,1.35039,1.35125,1527
2023-05-05 09:00:00,1.35127,1.35152,1.3495300000000001,1.3496299999999999,2042
2023-05-05 10:00:00,1.3496299999999999,1.3507799999999999,1.34901,1.35003,3028
2023-05-05 11:00:00,1.35003,1.35111,1.3493,1.34991,2659
2023-05-05 12:00:00,1.34993,1.35135,1.34993,1.3507,2383
2023-05-05 13:00:00,1.3507,1.35073,1.34908,1.34914,1906
2023-05-05 14:00:00,1.34915,1.34962,1.34786,1.3495300000000001,2562
2023-05-05 15:00:00,1.3495300000000001,1.351,1.34714,1.34729,5994
2023-05-05 16:00:00,1.34729,1.3483800000000001,1.34493,1.34534,6452
2023-05-05 17:00:00,1.34532,1.34569,1.34357,1.34389,4791
2023-05-05 18:00:00,1.34389,1.34394,1.34182,1.34212,3609
2023-05-05 19:00:00,1.34211,1.34263,1.34049,1.34049,2740
2023-05-05 20:00:00,1.3405,1.34117,1.3397000000000001,1.33972,2281
2023-05-05 21:00:00,1.3397299999999999,1.3397299999999999,1.33708,1.3372899999999999,2100
2023-05-05 22:00:00,1.3373,1.33897,1.3373,1.33853,1932
2023-05-05 23:00:00,1.33853,1.33861,1.3373,1.3373,1092
2023-05-08 00:00:00,1.33778,1.33809,1.33723,1.33748,145
2023-05-08 01:00:00,1.33747,1.338,1.33701,1.3379400000000001,918
2023-05-08 02:00:00,1.3379400000000001,1.33806,1.33713,1.33799,1354
2023-05-08 03:00:00,1.3379699999999999,1.33876,1.3378,1.33823,1357
2023-05-08 04:00:00,1.33823,1.3385799999999999,1.337,1.3375,1763
2023-05-08 05:00:00,1.3375,1.33806,1.33723,1.33752,1631
2023-05-08 06:00:00,1.33749,1.3376000000000001,1.33708,1.33743,1350
2023-05-08 07:00:00,1.33744,1.33744,1.3367499999999999,1.3369900000000001,1025
2023-05-08 08:00:00,1.337,1.33738,1.33681,1.33718,1158
2023-05-08 09:00:00,1.3372,1.33722,1.33545,1.33562,1488
2023-05-08 10:00:00,1.33562,1.33583,1.33484,1.33561,1838
2023-05-08 11:00:00,1.33556,1.33618,1.3348499999999999,1.33513,1963
2023-05-08 12:00:00,1.33511,1.3355000000000001,1.33374,1.3342,1853
2023-05-08 13:00:00,1.3342,1.3346,1.3336299999999999,1.33369,1423
2023-05-08 14:00:00,1.33369,1.33426,1.33301,1.33353,2082
2023-05-08 15:00:00,1.33348,1.3339699999999999,1.33222,1.33249,2927
2023-05-08 16:00:00,1.3324799999999999,1.33358,1.3315000000000001,1.33293,3367
2023-05-08 17:00:00,1.33294,1.3362,1.33251,1.3357,4280
2023-05-08 18:00:00,1.33571,1.3363800000000001,1.33505,1.33575,2589
2023-05-08 19:00:00,1.33575,1.33633,1.3354,1.33583,1842
2023-05-08 20:00:00,1.33583,1.33681,1.3357700000000001,1.3366799999999999,1462
2023-05-08 21:00:00,1.3366799999999999,1.33832,1.33659,1.33688,2275
2023-05-08 22:00:00,1.33688,1.33802,1.33688,1.33741,1483
2023-05-08 23:00:00,1.33741,1.33744,1.33692,1.3372,691
2023-05-09 00:00:00,1.3370600000000001,1.33741,1.3363800000000001,1.3371,431
2023-05-09 01:00:00,1.33707,1.33727,1.33673,1.33716,661
2023-05-09 02:00:00,1.33716,1.33761,1.33698,1.33724,741
2023-05-09 03:00:00,1.33723,1.33754,1.3370600000000001,1.3373599999999999,1155
2023-05-09 04:00:00,1.33737,1.3376299999999999,1.33667,1.33728,1802
2023-05-09 05:00:00,1.33728,1.33735,1.33667,1.33693,1501
2023-05-09 06:00:00,1.33693,1.33728,1.3368,1.33683,896
2023-05-09 07:00:00,1.33679,1.33686,1.33651,1.33684,647
2023-05-09 08:00:00,1.33685,1.33769,1.33663,1.33761,1080
2023-05-09 09:00:00,1.33758,1.33812,1.33731,1.33773,1778
2023-05-09 10:00:00,1.33774,1.33852,1.33753,1.33808,2344
2023-05-09 11:00:00,1.33813,1.33825,1.33725,1.33753,2332
2023-05-09 12:00:00,1.33754,1.3376700000000001,1.33676,1.33695,1760
2023-05-09 13:00:00,1.33695,1.3384,1.33691,1.33826,1375
2023-05-09 14:00:00,1.33825,1.33932,1.33746,1.33923,1896
2023-05-09 15:00:00,1.33923,1.33976,1.3389,1.33965,2196
2023-05-09 16:00:00,1.33967,1.3403399999999999,1.33878,1.33887,3138
2023-05-09 17:00:00,1.33886,1.34062,1.33861,1.33952,3956
2023-05-09 18:00:00,1.33955,1.34035,1.3394,1.3401,2337
2023-05-09 19:00:00,1.3401,1.3404099999999999,1.3389,1.33925,2074
2023-05-09 20:00:00,1.33924,1.33926,1.33799,1.33806,1475
2023-05-09 21:00:00,1.33807,1.33816,1.33721,1.33771,1516
2023-05-09 22:00:00,1.33771,1.3385,1.33766,1.3384,1062
2023-05-09 23:00:00,1.33843,1.33857,1.33801,1.33827,657
2023-05-10 00:00:00,1.33823,1.33837,1.3379699999999999,1.33835,111
2023-05-10 01:00:00,1.33835,1.3385500000000001,1.33795,1.33807,660
2023-05-10 02:00:00,1.33808,1.33822,1.33747,1.33753,537
2023-05-10 03:00:00,1.33754,1.33808,1.33742,1.33788,1278
2023-05-10 04:00:00,1.33788,1.33802,1.33742,1.33791,1387
2023-05-10 05:00:00,1.3378999999999999,1.33829,1.33771,1.33819,1156
2023-05-10 06:00:00,1.33817,1.33834,1.3378999999999999,1.33815,923
2023-05-10 07:00:00,1.33815,1.3384800000000001,1.33809,1.3382399999999999,546
2023-05-10 08:00:00,1.3382399999999999,1.33957,1.3382100000000001,1.33888,870
2023-05-10 09:00:00,1.33888,1.33888,1.33778,1.33789,1548
2023-05-10 10:00:00,1.33789,1.33913,1.33695,1.33895,2737
2023-05-10 11:00:00,1.339,1.33974,1.33883,1.33936,3596
2023-05-10 12:00:00,1.33935,1.3397000000000001,1.33886,1.33911,1652
2023-05-10 13:00:00,1.33911,1.33928,1.33862,1.33869,1628
2023-05-10 14:00:00,1.33867,1.33938,1.3382800000000001,1.3385500000000001,1889
2023-05-10 15:00:00,1.33856,1.33868,1.33345,1.33401,5845
2023-05-10 16:00:00,1.33401,1.3379400000000001,1.33359,1.33605,5964
2023-05-10 17:00:00,1.3360400000000001,1.33839,1.33531,1.3370199999999999,6950
2023-05-10 18:00:00,1.33703,1.33764,1.33601,1.33744,3624
2023-05-10 19:00:00,1.33744,1.33835,1.3367499999999999,1.3382399999999999,2320
2023-05-10 20:00:00,1.33825,1.34146,1.33819,1.33975,3258
2023-05-10 21:00:00,1.33975,1.33975,1.33784,1.33819,2188
2023-05-10 22:00:00,1.33819,1.33838,1.33734,1.3376000000000001,1739
2023-05-10 23:00:00,1.33758,1.3378,1.33703,1.33703,536
2023-05-11 00:00:00,1.337,1.33709,1.33679,1.3368,508
2023-05-11 01:00:00,1.33677,1.3375,1.3367,1.33742,1056
2023-05-11 02:00:00,1.33743,1.33745,1.33689,1.33724,545
2023-05-11 03:00:00,1.33725,1.33725,1.33654,1.33676,1171
2023-05-11 04:00:00,1.33676,1.33791,1.33628,1.33785,1841
2023-05-11 05:00:00,1.33785,1.33857,1.33768,1.33802,1864
2023-05-11 06:00:00,1.33801,1.3382,1.33762,1.338,1060
2023-05-11 07:00:00,1.33799,1.33822,1.33785,1.33806,834
2023-05-11 08:00:00,1.33807,1.33819,1.33754,1.33815,981
2023-05-11 09:00:00,1.33814,1.34085,1.33813,1.34084,2305
2023-05-11 10:00:00,1.34084,1.34198,1.34023,1.34076,4265
2023-05-11 11:00:00,1.34076,1.34195,1.34061,1.3409,3639
2023-05-11 12:00:00,1.3409,1.3413300000000001,1.34025,1.34067,2709
2023-05-11 13:00:00,1.3406799999999999,1.3409499999999999,1.33969,1.33989,2061
2023-05-11 14:00:00,1.33989,1.34265,1.33961,1.34261,4184
2023-05-11 15:00:00,1.34261,1.34396,1.3411,1.34383,6140
2023-05-11 16:00:00,1.34383,1.3485,1.34379,1.34774,6356
2023-05-11 17:00:00,1.34774,1.34945,1.34744,1.3474599999999999,5678
2023-05-11 18:00:00,1.3474599999999999,1.34924,1.34714,1.34885,3481
2023-05-11 19:00:00,1.34885,1.34931,1.34824,1.3483,3097
2023-05-11 20:00:00,1.3483,1.3495599999999999,1.34823,1.3492899999999999,2472
2023-05-11 21:00:00,1.3493,1.3495300000000001,1.34843,1.34864,2038
2023-05-11 22:00:00,1.34863,1.34927,1.34862,1.34918,1713
2023-05-11 23:00:00,1.34913,1.34942,1.34866,1.3489200000000001,761
2023-05-12 00:00:00,1.34893,1.34896,1.34765,1.34878,265
2023-05-12 01:00:00,1.34879,1.3492199999999999,1.34873,1.34887,465
2023-05-12 02:00:00,1.3489,1.34957,1.34882,1.34954,556
2023-05-12 03:00:00,1.34954,1.3496000000000001,1.34863,1.34863,1295
2023-05-12 04:00:00,1.3486,1.3489200000000001,1.34827,1.34845,1616
2023-05-12 05:00:00,1.34845,1.34914,1.34835,1.3489,1247
2023-05-12 06:00:00,1.3489,1.3492600000000001,1.34876,1.34883,1340
2023-05-12 07:00:00,1.34883,1.34896,1.34832,1.34843,1132
2023-05-12 08:00:00,1.34843,1.349,1.34836,1.34897,1181
2023-05-12 09:00:00,1.34897,1.34959,1.3484,1.34904,2258
2023-05-12 10:00:00,1.34907,1.34949,1.34799,1.34939,3840
2023-05-12 11:00:00,1.34943,1.35003,1.3483800000000001,1.34904,2763
2023-05-12 12:00:00,1.349,1.34941,1.3483100000000001,1.3492899999999999,2069
2023-05-12 13:00:00,1.3492600000000001,1.34952,1.34853,1.34925,1581
2023-05-12 14:00:00,1.34925,1.35034,1.34896,1.34942,1513
2023-05-12 15:00:00,1.34941,1.35066,1.3492199999999999,1.34976,2586
2023-05-12 16:00:00,1.34977,1.35006,1.34839,1.34935,3546
2023-05-12 17:00:00,1.34971,1.35334,1.34952,1.3531,5058
2023-05-12 18:00:00,1.35312,1.35442,1.35194,1.35405,3313
2023-05-12 19:00:00,1.35404,1.35596,1.35394,1.35567,2388
2023-05-12 20:00:00,1.35567,1.35623,1.3544,1.3560699999999999,2538
2023-05-12 21:00:00,1.35608,1.35649,1.35584,1.35596,1819
2023-05-12 22:00:00,1.35596,1.3562400000000001,1.35518,1.3552,1397
2023-05-12 23:00:00,1.3552,1.3557299999999999,1.35519,1.35557,688
2023-05-15 00:00:00,1.3538000000000001,1.35517,1.35377,1.3550200000000001,116
2023-05-15 01:00:00,1.3549,1.35588,1.35461,1.35555,864
2023-05-15 02:00:00,1.35555,1.35585,1.35545,1.35558,678
2023-05-15 03:00:00,1.35559,1.35676,1.35544,1.35618,1753
2023-05-15 04:00:00,1.35614,1.3563100000000001,1.3547799999999999,1.35493,1749
2023-05-15 05:00:00,1.35493,1.35575,1.35491,1.35554,1271
2023-05-15 06:00:00,1.35554,1.35557,1.35507,1.35514,1102
2023-05-15 07:00:00,1.35516,1.3552,1.35449,1.35453,777
2023-05-15 08:00:00,1.35453,1.35471,1.35277,1.35288,1670
2023-05-15 09:00:00,1.35288,1.35327,1.3513600000000001,1.35144,2558
2023-05-15 10:00:00,1.3514300000000001,1.35225,1.35068,1.35088,2731
2023-05-15 11:00:00,1.35088,1.35183,1.35052,1.35171,2326
2023-05-15 12:00:00,1.35171,1.35211,1.35126,1.35152,1989
2023-05-15 13:00:00,1.35152,1.35181,1.35052,1.35062,1517
2023-05-15 14:00:00,1.35063,1.3507500000000001,1.3495599999999999,1.3498999999999999,1734
2023-05-15 15:00:00,1.34989,1.35064,1.34976,1.35063,3076
2023-05-15 16:00:00,1.35068,1.35181,1.35022,1.35127,3589
2023-05-15 17:00:00,1.35127,1.3516599999999999,1.3489200000000001,1.34905,3875
2023-05-15 18:00:00,1.34905,1.35011,1.34822,1.34825,2475
2023-05-15 19:00:00,1.34832,1.34852,1.3459400000000001,1.34612,1964
2023-05-15 20:00:00,1.34612,1.3474599999999999,1.34592,1.34735,2131
2023-05-15 21:00:00,1.34734,1.34745,1.3468,1.34689,1711
2023-05-15 22:00:00,1.3469,1.34749,1.34653,1.34661,1635
2023-05-15 23:00:00,1.34662,1.34701,1.3465099999999999,1.34669,595
2023-05-16 00:00:00,1.3466,1.34664,1.34613,1.34633,259
2023-05-16 01:00:00,1.34633,1.34666,1.34608,1.34656,658
2023-05-16 02:00:00,1.34656,1.3467500000000001,1.34643,1.34664,685
2023-05-16 03:00:00,1.34664,1.34698,1.3461699999999999,1.34631,1065
2023-05-16 04:00:00,1.34631,1.3471600000000001,1.3461699999999999,1.34641,1292
2023-05-16 05:00:00,1.34642,1.34818,1.34641,1.34649,1771
2023-05-16 06:00:00,1.34649,1.347,1.34636,1.34679,1015
2023-05-16 07:00:00,1.34679,1.3471600000000001,1.3466,1.34688,734
2023-05-16 08:00:00,1.34688,1.34826,1.3468,1.34826,1072
2023-05-16 09:00:00,1.34823,1.34936,1.34783,1.34799,2162
2023-05-16 10:00:00,1.34798,1.3483399999999999,1.34527,1.346,2699
2023-05-16 11:00:00,1.346,1.34615,1.34494,1.34559,2118
2023-05-16 12:00:00,1.3456000000000001,1.3466,1.3448,1.34586,1986
2023-05-16 13:00:00,1.34586,1.34693,1.34579,1.34652,1526
2023-05-16 14:00:00,1.34652,1.34687,1.34603,1.34635,1527
2023-05-16 15:00:00,1.34633,1.34663,1.34147,1.34172,3677
2023-05-16 16:00:00,1.34169,1.34327,1.3404099999999999,1.34301,5118
2023-05-16 17:00:00,1.34299,1.34576,1.34291,1.34567,4804
2023-05-16 18:00:00,1.34566,1.34713,1.34514,1.34559,3579
2023-05-16 19:00:00,1.34559,1.34688,1.3454,1.34615,2739
2023-05-16 20:00:00,1.34615,1.34718,1.34599,1.34714,1716
2023-05-16 21:00:00,1.3471199999999999,1.34748,1.34677,1.34693,1338
2023-05-16 22:00:00,1.34695,1.34825,1.34676,1.3479999999999999,1108
2023-05-16 23:00:00,1.3479700000000001,1.34811,1.34741,1.34796,829
2023-05-17 00:00:00,1.34731,1.34799,1.34534,1.34751,653
2023-05-17 01:00:00,1.3475,1.34784,1.34729,1.34765,301
2023-05-17 02:00:00,1.34765,1.34801,1.3476,1.34775,610
2023-05-17 03:00:00,1.34775,1.34782,1.34715,1.3473600000000001,1117
2023-05-17 04:00:00,1.3473600000000001,1.3485,1.34708,1.34776,2021
2023-05-17 05:00:00,1.34775,1.3477700000000001,1.34622,1.34644,1635
2023-05-17 06:00:00,1.34643,1.3474599999999999,1.34642,1.34738,1296
2023-05-17 07:00:00,1.3473899999999999,1.34778,1.34724,1.34775,774
2023-05-17 08:00:00,1.34775,1.3491,1.34775,1.3491,1490
2023-05-17 09:00:00,1.3491,1.34974,1.34802,1.34896,1882
2023-05-17 10:00:00,1.34896,1.35358,1.34832,1.3535599999999999,4119
2023-05-17 11:00:00,1.3535599999999999,1.3535599999999999,1.34966,1.35071,3600
2023-05-17 12:00:00,1.35068,1.3511600000000001,1.34918,1.34921,2392
2023-05-17 13:00:00,1.3492,1.35013,1.34883,1.34978,1709
2023-05-17 14:00:00,1.34979,1.34997,1.34754,1.34876,2100
2023-05-17 15:00:00,1.34876,1.3492199999999999,1.34662,1.34706,2911
2023-05-17 16:00:00,1.34707,1.34887,1.34423,1.34881,4109
2023-05-17 17:00:00,1.34881,1.35012,1.34782,1.34869,3964
2023-05-17 18:00:00,1.3486799999999999,1.349,1.34591,1.34847,3734
2023-05-17 19:00:00,1.34847,1.34847,1.3443100000000001,1.34476,2405
2023-05-17 20:00:00,1.34476,1.34487,1.34371,1.34391,2259
2023-05-17 21:00:00,1.34391,1.34522,1.34386,1.34512,2014
2023-05-17 22:00:00,1.34512,1.34518,1.34429,1.34446,1549
2023-05-17 23:00:00,1.34447,1.34568,1.34442,1.34547,749
2023-05-18 00:00:00,1.34542,1.34542,1.34463,1.34527,164
2023-05-18 01:00:00,1.34527,1.34612,1.34503,1.34603,558
2023-05-18 02:00:00,1.34603,1.3468200000000001,1.3459400000000001,1.34671,519
2023-05-18 03:00:00,1.34671,1.3468,1.3456299999999999,1.3462100000000001,1515
2023-05-18 04:00:00,1.3462,1.34725,1.34566,1.34633,2728
2023-05-18 05:00:00,1.34631,1.34642,1.34545,1.3455599999999999,1533
2023-05-18 06:00:00,1.3455599999999999,1.34644,1.34522,1.34637,1236
2023-05-18 07:00:00,1.34637,1.34708,1.34628,1.34689,900
2023-05-18 08:00:00,1.3468499999999999,1.34799,1.34684,1.34763,1190
2023-05-18 09:00:00,1.34763,1.34764,1.3463,1.34705,1652
2023-05-18 10:00:00,1.34705,1.3476,1.34619,1.34683,2472
2023-05-18 11:00:00,1.3468,1.34769,1.34633,1.34759,2733
2023-05-18 12:00:00,1.3476,1.34818,1.34693,1.34714,2022
2023-05-18 13:00:00,1.34713,1.3474300000000001,1.34643,1.34696,1505
2023-05-18 14:00:00,1.34696,1.34752,1.34664,1.34735,1341
2023-05-18 15:00:00,1.34734,1.34853,1.34634,1.34824,3565
2023-05-18 16:00:00,1.34821,1.34955,1.34762,1.3493,4176
2023-05-18 17:00:00,1.34927,1.34978,1.34772,1.34862,4572
2023-05-18 18:00:00,1.34855,1.35098,1.34781,1.35034,3187
2023-05-18 19:00:00,1.35034,1.3522,1.34993,1.35194,3192
2023-05-18 20:00:00,1.35194,1.35244,1.35141,1.3520699999999999,2184
2023-05-18 21:00:00,1.3520699999999999,1.35222,1.35086,1.35115,2109
2023-05-18 22:00:00,1.35114,1.35119,1.34952,1.34973,1974
2023-05-18 23:00:00,1.34971,1.35012,1.34968,1.35012,524
2023-05-19 00:00:00,1.35008,1.35036,1.34955,1.3502399999999999,717
2023-05-19 01:00:00,1.35023,1.35023,1.34943,1.34954,497
2023-05-19 02:00:00,1.34954,1.35038,1.34954,1.34982,872
2023-05-19 03:00:00,1.34978,1.35006,1.34866,1.34966,1818
2023-05-19 04:00:00,1.34966,1.35125,1.34944,1.35096,2484
2023-05-19 05:00:00,1.35093,1.35121,1.3485800000000001,1.34879,1795
2023-05-19 06:00:00,1.34879,1.34934,1.34851,1.34918,1904
2023-05-19 07:00:00,1.34918,1.34969,1.34912,1.34959,985
2023-05-19 08:00:00,1.3496000000000001,1.34975,1.34883,1.34935,1273
2023-05-19 09:00:00,1.34935,1.34975,1.3473600000000001,1.34851,2431
2023-05-19 10:00:00,1.3485,1.34905,1.34779,1.34851,3207
2023-05-19 11:00:00,1.34852,1.34887,1.34728,1.34761,2504
2023-05-19 12:00:00,1.3476,1.34828,1.34695,1.34749,1859
2023-05-19 13:00:00,1.34749,1.34862,1.34727,1.34808,2105
2023-05-19 14:00:00,1.34808,1.34946,1.34791,1.34833,2141
2023-05-19 15:00:00,1.34833,1.34863,1.347,1.34711,3106
2023-05-19 16:00:00,1.3471,1.3496299999999999,1.34688,1.34955,4421
2023-05-19 17:00:00,1.34949,1.35193,1.3494,1.35069,4561
2023-05-19 18:00:00,1.35069,1.35236,1.34945,1.35076,7112
2023-05-19 19:00:00,1.3507799999999999,1.35185,1.34947,1.34979,3637
2023-05-19 20:00:00,1.3498,1.3510900000000001,1.34934,1.35101,2306
2023-05-19 21:00:00,1.35101,1.3517299999999999,1.35056,1.3508,1982
2023-05-19 22:00:00,1.35076,1.35185,1.35046,1.35053,1732
2023-05-19 23:00:00,1.35053,1.351,1.34966,1.34966,845
2023-05-22 00:00:00,1.34995,1.35019,1.34955,1.34972,268
2023-05-22 01:00:00,1.3497,1.3504,1.34911,1.34967,563
2023-05-22 02:00:00,1.34965,1.34971,1.34891,1.34897,747
2023-05-22 03:00:00,1.34897,1.3495300000000001,1.34878,1.3489499999999999,1548
2023-05-22 04:00:00,1.3489499999999999,1.35011,1.3485,1.34959,2933
2023-05-22 05:00:00,1.34959,1.34999,1.3490199999999999,1.34957,1957
2023-05-22 06:00:00,1.34958,1.35025,1.3492899999999999,1.34984,1395
2023-05-22 07:00:00,1.3498299999999999,1.3498700000000001,1.34945,1.34972,1178
2023-05-22 08:00:00,1.34972,1.35101,1.34962,1.35097,1455
2023-05-22 09:00:00,1.35097,1.35171,1.35025,1.3512,1711
2023-05-22 10:00:00,1.3512,1.3517299999999999,1.34944,1.3495300000000001,2859
2023-05-22 11:00:00,1.34952,1.35096,1.34932,1.34936,3156
2023-05-22 12:00:00,1.34936,1.35049,1.3490199999999999,1.35011,1476
2023-05-22 13:00:00,1.35011,1.3514,1.3496299999999999,1.35086,1776
2023-05-22 14:00:00,1.35086,1.35133,1.3498999999999999,1.3506,2213
2023-05-22 15:00:00,1.3506,1.35094,1.34951,1.35046,3070
2023-05-22 16:00:00,1.35046,1.35128,1.34971,1.35083,3584
2023-05-22 17:00:00,1.35083,1.35188,1.35028,1.35138,4795
2023-05-22 18:00:00,1.35134,1.35158,1.35056,1.35093,3093
2023-05-22 19:00:00,1.35093,1.3513,1.35057,1.35084,2058
2023-05-22 20:00:00,1.35086,1.3511199999999999,1.35016,1.35055,2289
2023-05-22 21:00:00,1.35055,1.35097,1.35033,1.35084,1698
2023-05-22 22:00:00,1.35084,1.35104,1.35057,1.35091,1614
2023-05-22 23:00:00,1.35092,1.35099,1.3504399999999999,1.35045,617
2023-05-23 00:00:00,1.3504,1.3504399999999999,1.34959,1.3496299999999999,220
2023-05-23 01:00:00,1.34959,1.35079,1.3495599999999999,1.35065,646
2023-05-23 02:00:00,1.35065,1.35074,1.35023,1.35034,441
2023-05-23 03:00:00,1.35032,1.35032,1.34924,1.34967,1397
2023-05-23 04:00:00,1.34967,1.35003,1.34893,1.34955,2280
2023-05-23 05:00:00,1.34955,1.35004,1.3485800000000001,1.34875,1278
2023-05-23 06:00:00,1.34875,1.34971,1.34874,1.34918,1135
2023-05-23 07:00:00,1.3491900000000001,1.34988,1.34913,1.34982,1057
2023-05-23 08:00:00,1.3498299999999999,1.35057,1.3496299999999999,1.35013,1466
2023-05-23 09:00:00,1.3501400000000001,1.35042,1.34879,1.34969,3223
2023-05-23 10:00:00,1.34968,1.35312,1.34962,1.35284,4096
2023-05-23 11:00:00,1.35284,1.35362,1.35193,1.35302,3091
2023-05-23 12:00:00,1.35303,1.35442,1.35278,1.35442,2461
2023-05-23 13:00:00,1.35442,1.35487,1.3528,1.35419,2150
2023-05-23 14:00:00,1.35418,1.35432,1.35237,1.35281,2464
2023-05-23 15:00:00,1.35281,1.35281,1.34979,1.35053,4120
2023-05-23 16:00:00,1.35052,1.35201,1.34973,1.35141,5304
2023-05-23 17:00:00,1.35141,1.35161,1.34952,1.35011,5566
2023-05-23 18:00:00,1.35011,1.35077,1.34844,1.34863,3025
2023-05-23 19:00:00,1.34863,1.35147,1.3485800000000001,1.3505,2480
2023-05-23 20:00:00,1.3505,1.35086,1.34924,1.34959,2734
2023-05-23 21:00:00,1.3496000000000001,1.3512,1.3492,1.35019,3042
2023-05-23 22:00:00,1.35019,1.35091,1.35011,1.35062,2336
2023-05-23 23:00:00,1.35063,1.35089,1.35013,1.3502100000000001,791
2023-05-24 00:00:00,1.3502100000000001,1.35029,1.34939,1.35018,291
2023-05-24 01:00:00,1.35018,1.3502,1.3495599999999999,1.35006,314
2023-05-24 02:00:00,1.35006,1.35026,1.34977,1.35006,394
2023-05-24 03:00:00,1.35007,1.3505099999999999,1.3496299999999999,1.34995,999
2023-05-24 04:00:00,1.34995,1.35042,1.34955,1.35,1754
2023-05-24 05:00:00,1.35001,1.35106,1.35001,1.35087,2571
2023-05-24 06:00:00,1.35083,1.35101,1.35,1.35055,1346
2023-05-24 07:00:00,1.35055,1.35068,1.34993,1.35015,807
2023-05-24 08:00:00,1.35015,1.35037,1.34971,1.35007,1212
2023-05-24 09:00:00,1.35007,1.35289,1.34979,1.3527,2856
2023-05-24 10:00:00,1.3527,1.35469,1.3527,1.35463,3987
2023-05-24 11:00:00,1.35463,1.35476,1.35347,1.35394,2954
2023-05-24 12:00:00,1.35392,1.35456,1.35341,1.35456,1806
2023-05-24 13:00:00,1.35455,1.35592,1.35447,1.3556,2172
2023-05-24 14:00:00,1.35556,1.3556,1.35364,1.35368,1927
2023-05-24 15:00:00,1.35367,1.35507,1.35318,1.3544800000000001,3171
2023-05-24 16:00:00,1.35449,1.3569,1.35401,1.35682,4154
2023-05-24 17:00:00,1.35687,1.35976,1.35656,1.35885,4802
2023-05-24 18:00:00,1.35882,1.35986,1.35862,1.35906,3447
2023-05-24 19:00:00,1.35903,1.36026,1.35895,1.3593600000000001,2631
2023-05-24 20:00:00,1.35935,1.36056,1.35872,1.3593899999999999,2574
2023-05-24 21:00:00,1.35937,1.36022,1.35837,1.35983,2794
2023-05-24 22:00:00,1.35983,1.3603,1.35859,1.35975,2204
2023-05-24 23:00:00,1.35975,1.35986,1.35881,1.3594300000000001,1113
2023-05-25 00:00:00,1.35937,1.35962,1.3585,1.35915,373
2023-05-25 01:00:00,1.35914,1.36013,1.35897,1.3591,844
2023-05-25 02:00:00,1.3591,1.3594,1.35879,1.35897,466
2023-05-25 03:00:00,1.35897,1.3601,1.35897,1.35971,1382
2023-05-25 04:00:00,1.35971,1.36093,1.3592,1.36071,2200
2023-05-25 05:00:00,1.36071,1.3609499999999999,1.36022,1.3608,1867
2023-05-25 06:00:00,1.3608,1.36127,1.36043,1.36067,1207
2023-05-25 07:00:00,1.36067,1.36097,1.36055,1.3608500000000001,762
2023-05-25 08:00:00,1.36087,1.36127,1.36038,1.36076,1310
2023-05-25 09:00:00,1.36077,1.36124,1.35904,1.3597299999999999,2821
2023-05-25 10:00:00,1.35976,1.36097,1.35945,1.35957,3733
2023-05-25 11:00:00,1.35957,1.36017,1.35898,1.35957,2814
2023-05-25 12:00:00,1.35956,1.36007,1.35864,1.35922,2573
2023-05-25 13:00:00,1.35922,1.36032,1.3587500000000001,1.3603100000000001,1629
2023-05-25 14:00:00,1.36026,1.36104,1.35937,1.35947,2092
2023-05-25 15:00:00,1.35946,1.36111,1.35913,1.36077,4890
2023-05-25 16:00:00,1.36075,1.3637299999999999,1.36003,1.36316,5121
2023-05-25 17:00:00,1.36315,1.36435,1.36182,1.3627500000000001,5970
2023-05-25 18:00:00,1.36276,1.36449,1.36191,1.36378,4030
2023-05-25 19:00:00,1.36377,1.36426,1.36335,1.36379,2870
2023-05-25 20:00:00,1.3638,1.36405,1.36223,1.36263,2358
2023-05-25 21:00:00,1.36263,1.36409,1.36198,1.36395,2771
2023-05-25 22:00:00,1.3639299999999999,1.36395,1.36318,1.36343,2185
2023-05-25 23:00:00,1.36344,1.36446,1.3634,1.36432,695
2023-05-26 00:00:00,1.36414,1.36414,1.36345,1.36383,340
2023-05-26 01:00:00,1.36383,1.36418,1.36367,1.36408,553
2023-05-26 02:00:00,1.36407,1.36469,1.36395,1.36438,603
2023-05-26 03:00:00,1.36436,1.3654600000000001,1.36417,1.36503,1626
2023-05-26 04:00:00,1.36503,1.36533,1.36408,1.36439,1879
2023-05-26 05:00:00,1.36441,1.36445,1.36364,1.3643100000000001,1233
2023-05-26 06:00:00,1.3643,1.36439,1.36374,1.36376,1130
2023-05-26 07:00:00,1.36377,1.3639299999999999,1.36322,1.36344,896
2023-05-26 08:00:00,1.36342,1.36391,1.3630499999999999,1.36375,1868
2023-05-26 09:00:00,1.36375,1.36416,1.3621400000000001,1.3624800000000001,2495
2023-05-26 10:00:00,1.36249,1.36331,1.36213,1.3624100000000001,3366
2023-05-26 11:00:00,1.36243,1.36293,1.36127,1.36285,2747
2023-05-26 12:00:00,1.36281,1.36337,1.3624100000000001,1.3626,2327
2023-05-26 13:00:00,1.36259,1.36279,1.3608500000000001,1.36102,2650
2023-05-26 14:00:00,1.36103,1.36112,1.36008,1.36064,2270
2023-05-26 15:00:00,1.36064,1.36313,1.36051,1.36277,4466
2023-05-26 16:00:00,1.36277,1.36378,1.3612199999999999,1.36358,4604
2023-05-26 17:00:00,1.36364,1.36465,1.3613,1.36453,5385
2023-05-26 18:00:00,1.3645100000000001,1.36459,1.36257,1.3627500000000001,4212
2023-05-26 19:00:00,1.3627500000000001,1.36277,1.36168,1.36184,2388
2023-05-26 20:00:00,1.36186,1.36283,1.36175,1.3625099999999999,1861
2023-05-26 21:00:00,1.3625,1.3627799999999999,1.36124,1.3615599999999999,1525
2023-05-26 22:00:00,1.3615599999999999,1.36181,1.36117,1.3612199999999999,1622
2023-05-26 23:00:00,1.36125,1.3617,1.36115,1.36124,761
2023-05-29 00:00:00,1.36096,1.36174,1.36078,1.36118,284
2023-05-29 01:00:00,1.36104,1.36104,1.36013,1.36084,565
2023-05-29 02:00:00,1.36083,1.36108,1.36055,1.3609,702
2023-05-29 03:00:00,1.3609,1.36131,1.36062,1.36077,897
2023-05-29 04:00:00,1.36078,1.36116,1.3596300000000001,1.36017,3051
2023-05-29 05:00:00,1.36016,1.36028,1.35953,1.36025,1188
2023-05-29 06:00:00,1.36025,1.36083,1.36009,1.36071,603
2023-05-29 07:00:00,1.36072,1.36073,1.35982,1.35987,521
2023-05-29 08:00:00,1.35987,1.36002,1.35947,1.35971,1133
2023-05-29 09:00:00,1.3597000000000001,1.35982,1.3584100000000001,1.35849,1484
2023-05-29 10:00:00,1.3585,1.3598,1.35839,1.3597000000000001,1861
2023-05-29 11:00:00,1.3597000000000001,1.36018,1.35891,1.3590200000000001,1617
2023-05-29 12:00:00,1.35901,1.3598,1.35896,1.3597299999999999,1199
2023-05-29 13:00:00,1.35974,1.3601,1.3596,1.35972,1049
2023-05-29 14:00:00,1.35972,1.35984,1.35861,1.3590499999999999,1041
2023-05-29 15:00:00,1.35906,1.36103,1.35874,1.36078,1473
2023-05-29 16:00:00,1.36075,1.3612199999999999,1.36012,1.3605,1839
2023-05-29 17:00:00,1.3605,1.3605,1.35888,1.35926,1314
2023-05-29 18:00:00,1.35924,1.35937,1.35842,1.35849,1075
2023-05-29 19:00:00,1.35847,1.3587500000000001,1.35829,1.35846,559
2023-05-29 20:00:00,1.35846,1.35882,1.35834,1.3588,245
2023-05-29 21:00:00,1.35881,1.35946,1.35849,1.35929,291
2023-05-29 22:00:00,1.35929,1.3593899999999999,1.35899,1.35911,138
2023-05-29 23:00:00,1.35911,1.35934,1.3589,1.35899,291
2023-05-30 00:00:00,1.35903,1.35916,1.35843,1.35887,157
2023-05-30 01:00:00,1.35883,1.35926,1.35876,1.35926,420
2023-05-30 02:00:00,1.35926,1.36043,1.35926,1.3604,747
2023-05-30 03:00:00,1.36041,1.36047,1.3586,1.35874,2027
2023-05-30 04:00:00,1.35868,1.35869,1.35675,1.35741,2139
2023-05-30 05:00:00,1.35742,1.35855,1.35723,1.35846,1474
2023-05-30 06:00:00,1.35845,1.36073,1.35838,1.36045,2212
2023-05-30 07:00:00,1.36046,1.36064,1.35937,1.3596,1290
2023-05-30 08:00:00,1.35961,1.3606099999999999,1.35944,1.36016,2010
2023-05-30 09:00:00,1.36018,1.3607,1.35951,1.36046,2768
2023-05-30 10:00:00,1.36043,1.36078,1.35865,1.35868,2989
2023-05-30 11:00:00,1.35867,1.3590499999999999,1.35788,1.35849,3384
2023-05-30 12:00:00,1.35849,1.35866,1.35669,1.35779,2697
2023-05-30 13:00:00,1.35779,1.35846,1.3569499999999999,1.35826,2174
2023-05-30 14:00:00,1.35827,1.35942,1.35785,1.358,2511
2023-05-30 15:00:00,1.358,1.35907,1.3572199999999999,1.35906,2818
2023-05-30 16:00:00,1.35906,1.36073,1.3585,1.36039,4752
2023-05-30 17:00:00,1.36039,1.36133,1.35981,1.36066,5254
2023-05-30 18:00:00,1.3606500000000001,1.3608500000000001,1.35945,1.3596300000000001,3228
2023-05-30 19:00:00,1.35962,1.35979,1.35847,1.3593,2572
2023-05-30 20:00:00,1.3593199999999999,1.36111,1.3593199999999999,1.36105,2388
2023-05-30 21:00:00,1.36107,1.36127,1.35978,1.3602,2265
2023-05-30 22:00:00,1.36017,1.36042,1.35934,1.35945,1796
2023-05-30 23:00:00,1.35949,1.35986,1.3593600000000001,1.35984,708
2023-05-31 00:00:00,1.35987,1.3600400000000001,1.35987,1.36002,110
2023-05-31 01:00:00,1.36001,1.36022,1.35992,1.36003,421
2023-05-31 02:00:00,1.36003,1.36041,1.35984,1.35999,566
2023-05-31 03:00:00,1.35998,1.3608,1.35993,1.36055,1226
2023-05-31 04:00:00,1.36055,1.36314,1.36038,1.36291,2831
2023-05-31 05:00:00,1.36292,1.36411,1.3624800000000001,1.36349,2081
2023-05-31 06:00:00,1.36349,1.36383,1.36334,1.36367,842
2023-05-31 07:00:00,1.36367,1.36413,1.36358,1.3639700000000001,894
2023-05-31 08:00:00,1.36396,1.3644,1.3629,1.3630200000000001,1794
2023-05-31 09:00:00,1.3630200000000001,1.36411,1.36254,1.36358,2755
2023-05-31 10:00:00,1.3636,1.36481,1.36354,1.3645800000000001,5049
2023-05-31 11:00:00,1.3645800000000001,1.36496,1.36325,1.36435,3704
2023-05-31 12:00:00,1.36438,1.36457,1.3633199999999999,1.36441,2724
2023-05-31 13:00:00,1.36442,1.36509,1.3639299999999999,1.36491,2301
2023-05-31 14:00:00,1.36491,1.3651,1.36421,1.36496,1825
2023-05-31 15:00:00,1.3649499999999999,1.3651200000000001,1.36297,1.36382,2612
2023-05-31 16:00:00,1.36379,1.3643399999999999,1.36063,1.36131,4884
2023-05-31 17:00:00,1.36131,1.36358,1.35873,1.35924,7253
2023-05-31 18:00:00,1.35922,1.35986,1.3573,1.35897,4595
2023-05-31 19:00:00,1.35897,1.36082,1.35861,1.36042,3271
2023-05-31 20:00:00,1.36042,1.36103,1.35785,1.35865,3321
2023-05-31 21:00:00,1.35867,1.3587,1.35696,1.35746,2428
2023-05-31 22:00:00,1.35746,1.3578299999999999,1.35691,1.35755,2232
2023-05-31 23:00:00,1.3575599999999999,1.35785,1.35706,1.35747,928
2023-06-01 00:00:00,1.35736,1.35736,1.3569499999999999,1.3571,157
2023-06-01 01:00:00,1.35704,1.35742,1.35651,1.35666,651
2023-06-01 02:00:00,1.3566500000000001,1.35718,1.35636,1.3566799999999999,635
2023-06-01 03:00:00,1.35669,1.35781,1.35632,1.35774,1841
2023-06-01 04:00:00,1.35773,1.35829,1.35637,1.35649,2629
2023-06-01 05:00:00,1.3565,1.3578000000000001,1.35639,1.3567,1876
2023-06-01 06:00:00,1.3566799999999999,1.3569200000000001,1.3563100000000001,1.35652,1380
2023-06-01 07:00:00,1.35652,1.35676,1.35606,1.3566500000000001,1238
2023-06-01 08:00:00,1.3566500000000001,1.35746,1.35645,1.35735,1697
2023-06-01 09:00:00,1.3572899999999999,1.35754,1.35659,1.35731,2437
2023-06-01 10:00:00,1.35732,1.3585099999999999,1.35732,1.35789,2543
2023-06-01 11:00:00,1.35789,1.35846,1.35737,1.35766,2942
2023-06-01 12:00:00,1.35766,1.35788,1.35656,1.35659,2195
2023-06-01 13:00:00,1.3566,1.35718,1.35608,1.35678,2024
2023-06-01 14:00:00,1.35676,1.35677,1.35551,1.35614,1809
2023-06-01 15:00:00,1.35614,1.35709,1.35342,1.35374,4721
2023-06-01 16:00:00,1.35374,1.35496,1.3525,1.35287,5146
2023-06-01 17:00:00,1.3525,1.35379,1.35042,1.3507799999999999,6081
2023-06-01 18:00:00,1.3507799999999999,1.35134,1.3441,1.34427,5016
2023-06-01 19:00:00,1.34427,1.34546,1.34364,1.34403,3567
2023-06-01 20:00:00,1.34403,1.34462,1.3437999999999999,1.3443399999999999,2008
2023-06-01 21:00:00,1.34433,1.34504,1.34392,1.34473,2193
2023-06-01 22:00:00,1.34473,1.34583,1.34435,1.34508,2594
2023-06-01 23:00:00,1.34506,1.34547,1.34464,1.34485,751
2023-06-02 00:00:00,1.34481,1.34481,1.34412,1.34476,238
2023-06-02 01:00:00,1.34471,1.34476,1.34417,1.34443,860
2023-06-02 02:00:00,1.34443,1.34494,1.34439,1.34449,464
2023-06-02 03:00:00,1.3445,1.3450199999999999,1.34422,1.34487,1036
2023-06-02 04:00:00,1.34488,1.345,1.34376,1.34433,1881
2023-06-02 05:00:00,1.3443100000000001,1.34452,1.3432,1.34321,1314
2023-06-02 06:00:00,1.34314,1.34337,1.34277,1.34293,1271
2023-06-02 07:00:00,1.34292,1.3436,1.34284,1.34352,999
2023-06-02 08:00:00,1.34352,1.34384,1.34279,1.34301,1434
2023-06-02 09:00:00,1.34301,1.34314,1.34174,1.34222,2051
2023-06-02 10:00:00,1.34223,1.34287,1.34162,1.34249,3539
2023-06-02 11:00:00,1.34249,1.34252,1.34069,1.34112,2673
2023-06-02 12:00:00,1.34113,1.34173,1.34078,1.34159,2525
2023-06-02 13:00:00,1.34159,1.34206,1.34137,1.34164,1740
2023-06-02 14:00:00,1.34164,1.34317,1.3414,1.3425799999999999,1915
2023-06-02 15:00:00,1.34259,1.34448,1.341,1.34289,5720
2023-06-02 16:00:00,1.34289,1.3434,1.34122,1.34302,6187
2023-06-02 17:00:00,1.34302,1.34473,1.34225,1.34432,5547
2023-06-02 18:00:00,1.34429,1.3449499999999999,1.3437000000000001,1.34394,3365
2023-06-02 19:00:00,1.34393,1.3451,1.34372,1.34413,2433
2023-06-02 20:00:00,1.34413,1.34477,1.34362,1.34413,1899
2023-06-02 21:00:00,1.34413,1.34444,1.34308,1.34313,2358
2023-06-02 22:00:00,1.34313,1.34313,1.34237,1.34249,1965
2023-06-02 23:00:00,1.3425,1.34321,1.34219,1.34231,833
2023-06-05 00:00:00,1.34171,1.34292,1.34171,1.34262,219
2023-06-05 01:00:00,1.3425799999999999,1.34293,1.34175,1.34183,895
2023-06-05 02:00:00,1.34183,1.3430900000000001,1.34182,1.34288,884
2023-06-05 03:00:00,1.34288,1.34338,1.34268,1.34301,1083
2023-06-05 04:00:00,1.34301,1.34391,1.3425500000000001,1.34256,2436
2023-06-05 05:00:00,1.34254,1.34356,1.34226,1.3434599999999999,1634
2023-06-05 06:00:00,1.34345,1.3437999999999999,1.34334,1.34344,1066
2023-06-05 07:00:00,1.3434300000000001,1.34408,1.34335,1.34384,575
2023-06-05 08:00:00,1.34384,1.34423,1.3433899999999999,1.34374,1337
2023-06-05 09:00:00,1.34374,1.34429,1.3435000000000001,1.3437000000000001,2349
2023-06-05 10:00:00,1.3437000000000001,1.34397,1.34227,1.34308,2823
2023-06-05 11:00:00,1.34304,1.34371,1.34262,1.34364,2333
2023-06-05 12:00:00,1.34363,1.3443100000000001,1.34342,1.34414,1738
2023-06-05 13:00:00,1.34414,1.34509,1.34409,1.3449,1067
2023-06-05 14:00:00,1.3449,1.34517,1.34421,1.34422,1542
2023-06-05 15:00:00,1.34421,1.34444,1.34336,1.3437299999999999,2425
2023-06-05 16:00:00,1.3437299999999999,1.3441,1.34263,1.34263,3466
2023-06-05 17:00:00,1.3414,1.34615,1.3414,1.34354,6544
2023-06-05 18:00:00,1.34355,1.3439,1.34195,1.34207,3036
2023-06-05 19:00:00,1.34207,1.3425500000000001,1.34169,1.34191,1662
2023-06-05 20:00:00,1.34191,1.34318,1.3418700000000001,1.34306,1394
2023-06-05 21:00:00,1.34307,1.34417,1.3429,1.3437000000000001,2128
2023-06-05 22:00:00,1.3437000000000001,1.34426,1.34338,1.34425,1920
2023-06-05 23:00:00,1.34425,1.34459,1.3442,1.34439,487
2023-06-06 00:00:00,1.34423,1.34423,1.34335,1.34419,397
2023-06-06 01:00:00,1.34419,1.34474,1.34396,1.3443,426
2023-06-06 02:00:00,1.34435,1.34496,1.34422,1.34485,339
2023-06-06 03:00:00,1.34485,1.34503,1.34394,1.34414,936
2023-06-06 04:00:00,1.34414,1.34424,1.34374,1.34378,1567
2023-06-06 05:00:00,1.34375,1.3437700000000001,1.3418999999999999,1.34272,1951
2023-06-06 06:00:00,1.34271,1.34332,1.34264,1.34313,1118
2023-06-06 07:00:00,1.3431199999999999,1.34328,1.3412899999999999,1.34139,1962
2023-06-06 08:00:00,1.34137,1.34141,1.34037,1.3412899999999999,1882
2023-06-06 09:00:00,1.34132,1.34157,1.33968,1.34025,2898
2023-06-06 10:00:00,1.34027,1.34161,1.339,1.34073,4187
2023-06-06 11:00:00,1.34073,1.34265,1.34046,1.3425,3257
2023-06-06 12:00:00,1.34244,1.34281,1.34146,1.34182,2392
2023-06-06 13:00:00,1.34183,1.34296,1.34168,1.34226,1817
2023-06-06 14:00:00,1.34225,1.34296,1.34212,1.3429,1615
2023-06-06 15:00:00,1.34287,1.34403,1.34209,1.34368,2883
2023-06-06 16:00:00,1.34372,1.34521,1.34358,1.34422,3431
2023-06-06 17:00:00,1.34423,1.3443800000000001,1.34094,1.34107,3924
2023-06-06 18:00:00,1.34107,1.34205,1.3401,1.34047,3025
2023-06-06 19:00:00,1.34047,1.34176,1.34017,1.3409499999999999,2408
2023-06-06 20:00:00,1.3409900000000001,1.34177,1.3407,1.34154,2006
2023-06-06 21:00:00,1.34155,1.34177,1.33995,1.3401100000000001,1393
2023-06-06 22:00:00,1.3401100000000001,1.34098,1.3401100000000001,1.3405,1969
2023-06-06 23:00:00,1.34051,1.3406500000000001,1.34003,1.3401399999999999,512
2023-06-07 00:00:00,1.34017,1.3403100000000001,1.33987,1.33991,289
2023-06-07 01:00:00,1.33992,1.3403100000000001,1.33992,1.34026,486
2023-06-07 02:00:00,1.34026,1.34032,1.33983,1.33986,591
2023-06-07 03:00:00,1.33986,1.33994,1.3388,1.33922,1382
2023-06-07 04:00:00,1.33922,1.3397700000000001,1.3388,1.33942,2474
2023-06-07 05:00:00,1.3394300000000001,1.34113,1.33939,1.34033,1430
2023-06-07 06:00:00,1.34033,1.34081,1.3402,1.34032,991
2023-06-07 07:00:00,1.34036,1.34053,1.34,1.3404,776
2023-06-07 08:00:00,1.3404099999999999,1.34108,1.34033,1.34086,1051
2023-06-07 09:00:00,1.34082,1.34237,1.34045,1.34201,1705
2023-06-07 10:00:00,1.34201,1.34266,1.34138,1.3415599999999999,2704
2023-06-07 11:00:00,1.34155,1.34165,1.33878,1.3388499999999999,2295
2023-06-07 12:00:00,1.33884,1.33949,1.33826,1.33904,2689
2023-06-07 13:00:00,1.33904,1.33908,1.33819,1.33837,1124
2023-06-07 14:00:00,1.33837,1.33947,1.33752,1.33931,2044
2023-06-07 15:00:00,1.33931,1.34124,1.3385500000000001,1.34017,2708
2023-06-07 16:00:00,1.34017,1.34109,1.33847,1.3385500000000001,3745
2023-06-07 17:00:00,1.3385500000000001,1.3385500000000001,1.33206,1.33564,8409
2023-06-07 18:00:00,1.33564,1.33721,1.33471,1.33654,4035
2023-06-07 19:00:00,1.33647,1.33746,1.33591,1.33679,2995
2023-06-07 20:00:00,1.33677,1.33926,1.33676,1.3376700000000001,2227
2023-06-07 21:00:00,1.3376700000000001,1.33808,1.33688,1.3370600000000001,1850
2023-06-07 22:00:00,1.33709,1.33774,1.33692,1.33737,1801
2023-06-07 23:00:00,1.33737,1.33751,1.33679,1.33711,884
2023-06-08 00:00:00,1.3370600000000001,1.33731,1.33671,1.33708,387
2023-06-08 01:00:00,1.3370600000000001,1.33738,1.33677,1.3373599999999999,510
2023-06-08 02:00:00,1.33737,1.33755,1.3371,1.33713,719
2023-06-08 03:00:00,1.33712,1.33712,1.33568,1.33602,1500
2023-06-08 04:00:00,1.33602,1.33677,1.33567,1.33602,2199
2023-06-08 05:00:00,1.33602,1.33635,1.33504,1.33528,1568
2023-06-08 06:00:00,1.33528,1.3361399999999999,1.33521,1.33612,1390
2023-06-08 07:00:00,1.33609,1.33678,1.33601,1.33626,1027
2023-06-08 08:00:00,1.33625,1.33652,1.33509,1.33619,1677
2023-06-08 09:00:00,1.3362,1.3365,1.33551,1.33575,2407
2023-06-08 10:00:00,1.33572,1.33575,1.3342399999999999,1.33427,3131
2023-06-08 11:00:00,1.33427,1.33486,1.33339,1.3335,2493
2023-06-08 12:00:00,1.33347,1.3348900000000001,1.33347,1.33449,2361
2023-06-08 13:00:00,1.33447,1.33498,1.33427,1.33494,1878
2023-06-08 14:00:00,1.33495,1.33646,1.3345,1.33591,2172
2023-06-08 15:00:00,1.33589,1.33603,1.33416,1.33531,4109
2023-06-08 16:00:00,1.33532,1.33748,1.33454,1.33545,5384
2023-06-08 17:00:00,1.3354599999999999,1.33686,1.33478,1.3360400000000001,4464
2023-06-08 18:00:00,1.33602,1.33876,1.33505,1.33818,4001
2023-06-08 19:00:00,1.33816,1.33827,1.33513,1.33532,3395
2023-06-08 20:00:00,1.3353,1.336,1.3349199999999999,1.3352,2372
2023-06-08 21:00:00,1.3352,1.3363800000000001,1.33508,1.33581,1813
2023-06-08 22:00:00,1.33586,1.33639,1.33517,1.33526,1797
2023-06-08 23:00:00,1.33526,1.33586,1.33526,1.33571,615
2023-06-09 00:00:00,1.33562,1.33587,1.33475,1.33568,459
2023-06-09 01:00:00,1.33568,1.3361100000000001,1.33544,1.33568,430
2023-06-09 02:00:00,1.3357,1.33626,1.33551,1.33625,811
2023-06-09 03:00:00,1.33621,1.33685,1.33613,1.33685,1137
2023-06-09 04:00:00,1.33682,1.33687,1.3361,1.33646,1804
2023-06-09 05:00:00,1.33648,1.33695,1.33642,1.33679,1395
2023-06-09 06:00:00,1.33678,1.33697,1.33642,1.3369,1140
2023-06-09 07:00:00,1.33691,1.33712,1.33677,1.33679,836
2023-06-09 08:00:00,1.33679,1.33696,1.33557,1.33596,1112
2023-06-09 09:00:00,1.33595,1.33642,1.33453,1.33463,1960
2023-06-09 10:00:00,1.33459,1.33487,1.33321,1.33332,3116
2023-06-09 11:00:00,1.33332,1.3349,1.3332600000000001,1.33355,2952
2023-06-09 12:00:00,1.33356,1.3342,1.3332,1.33382,2168
2023-06-09 13:00:00,1.33382,1.33438,1.33322,1.33358,2173
2023-06-09 14:00:00,1.33354,1.33385,1.33165,1.33235,2556
2023-06-09 15:00:00,1.33235,1.33636,1.3317,1.33545,4488
2023-06-09 16:00:00,1.33542,1.33691,1.33244,1.33256,5130
2023-06-09 17:00:00,1.3325,1.3332,1.33131,1.33169,5224
2023-06-09 18:00:00,1.33166,1.33479,1.3314599999999999,1.33434,4018
2023-06-09 19:00:00,1.33434,1.33513,1.33407,1.33456,3561
2023-06-09 20:00:00,1.3345799999999999,1.33535,1.3343,1.33466,2350
2023-06-09 21:00:00,1.33466,1.33545,1.33419,1.33509,2220
2023-06-09 22:00:00,1.33507,1.3351899999999999,1.33442,1.33462,2307
2023-06-09 23:00:00,1.33463,1.33474,1.33347,1.33384,968
2023-06-12 00:00:00,1.33395,1.3343099999999999,1.33395,1.33395,105
2023-06-12 01:00:00,1.33395,1.33465,1.33344,1.3342399999999999,1191
2023-06-12 02:00:00,1.3342399999999999,1.3342399999999999,1.33366,1.33373,664
2023-06-12 03:00:00,1.33372,1.33472,1.33372,1.33422,1095
2023-06-12 04:00:00,1.33422,1.33533,1.33422,1.3351600000000001,1553
2023-06-12 05:00:00,1.3351600000000001,1.33581,1.33477,1.33525,1262
2023-06-12 06:00:00,1.33526,1.33536,1.33459,1.33484,1060
2023-06-12 07:00:00,1.33486,1.33544,1.33465,1.33535,1139
2023-06-12 08:00:00,1.33535,1.33535,1.3345500000000001,1.3348200000000001,1207
2023-06-12 09:00:00,1.3348200000000001,1.33499,1.33301,1.33319,1416
2023-06-12 10:00:00,1.33318,1.3338999999999999,1.33202,1.3321,2508
2023-06-12 11:00:00,1.3321,1.33284,1.33165,1.33169,2681
2023-06-12 12:00:00,1.33168,1.33322,1.33151,1.33276,2742
2023-06-12 13:00:00,1.3327499999999999,1.333,1.332,1.33283,2307
2023-06-12 14:00:00,1.33282,1.33374,1.3315000000000001,1.33364,2464
2023-06-12 15:00:00,1.33364,1.33433,1.33293,1.33389,2705
2023-06-12 16:00:00,1.33385,1.3357,1.33378,1.33527,4217
2023-06-12 17:00:00,1.33525,1.33837,1.33508,1.33694,4613
2023-06-12 18:00:00,1.33694,1.33823,1.33636,1.33782,3135
2023-06-12 19:00:00,1.33783,1.33813,1.33717,1.33803,2333
2023-06-12 20:00:00,1.33802,1.33833,1.33737,1.33751,2009
2023-06-12 21:00:00,1.33751,1.33772,1.33696,1.33721,1803
2023-06-12 22:00:00,1.33714,1.3372,1.3363,1.33646,1760
2023-06-12 23:00:00,1.33647,1.33694,1.3364,1.33664,744
2023-06-13 00:00:00,1.33663,1.33698,1.33648,1.33671,210
2023-06-13 01:00:00,1.3367,1.33679,1.33642,1.33656,609
2023-06-13 02:00:00,1.33655,1.33666,1.3363800000000001,1.33647,662
2023-06-13 03:00:00,1.33647,1.33674,1.33601,1.33663,1000
2023-06-13 04:00:00,1.33663,1.33715,1.33628,1.33703,1760
2023-06-13 05:00:00,1.3370199999999999,1.33783,1.33696,1.33709,1268
2023-06-13 06:00:00,1.33707,1.33711,1.33548,1.3356,1405
2023-06-13 07:00:00,1.3356,1.33633,1.33548,1.3363,1033
2023-06-13 08:00:00,1.33629,1.33691,1.33623,1.3366,1338
2023-06-13 09:00:00,1.33657,1.33662,1.33452,1.33548,2844
2023-06-13 10:00:00,1.33545,1.33588,1.33416,1.33547,3374
2023-06-13 11:00:00,1.33548,1.33616,1.3351,1.33514,2621
2023-06-13 12:00:00,1.33514,1.33585,1.33496,1.33569,2644
2023-06-13 13:00:00,1.3357,1.33588,1.33509,1.33551,2258
2023-06-13 14:00:00,1.33551,1.33556,1.33461,1.33521,1895
2023-06-13 15:00:00,1.33521,1.33524,1.33182,1.33252,6366
2023-06-13 16:00:00,1.33252,1.33349,1.3311,1.33276,6209
2023-06-13 17:00:00,1.33276,1.33339,1.32858,1.32929,6223
2023-06-13 18:00:00,1.32931,1.3306499999999999,1.32865,1.32986,4419
2023-06-13 19:00:00,1.32988,1.33007,1.3289,1.32904,2628
2023-06-13 20:00:00,1.3290600000000001,1.33053,1.32881,1.33032,2499
2023-06-13 21:00:00,1.3303099999999999,1.33169,1.32999,1.33108,2744
2023-06-13 22:00:00,1.33108,1.33137,1.33041,1.33124,2268
2023-06-13 23:00:00,1.3312,1.33141,1.33086,1.33128,1002
2023-06-14 00:00:00,1.33132,1.33167,1.33102,1.33124,264
2023-06-14 01:00:00,1.33125,1.33157,1.33104,1.33122,619
2023-06-14 02:00:00,1.33122,1.33168,1.33101,1.33147,338
2023-06-14 03:00:00,1.33142,1.33194,1.33106,1.3314599999999999,1349
2023-06-14 04:00:00,1.33142,1.33163,1.33043,1.33061,1781
2023-06-14 05:00:00,1.33061,1.33106,1.33042,1.3305500000000001,1360
2023-06-14 06:00:00,1.3305500000000001,1.33095,1.33043,1.3308499999999999,1300
2023-06-14 07:00:00,1.33087,1.3315000000000001,1.33083,1.33088,758
2023-06-14 08:00:00,1.33088,1.33155,1.33051,1.33142,1326
2023-06-14 09:00:00,1.33142,1.33181,1.33072,1.33113,1714
2023-06-14 10:00:00,1.33113,1.33134,1.32907,1.32925,2811
2023-06-14 11:00:00,1.32925,1.3302,1.32849,1.32895,1754
2023-06-14 12:00:00,1.32895,1.3294000000000001,1.32853,1.32888,1554
2023-06-14 13:00:00,1.32888,1.32923,1.32871,1.32912,1676
2023-06-14 14:00:00,1.32912,1.33077,1.32882,1.33005,2404
2023-06-14 15:00:00,1.33003,1.33069,1.32948,1.33064,4031
2023-06-14 16:00:00,1.33064,1.33071,1.32829,1.32873,4288
2023-06-14 17:00:00,1.32873,1.32878,1.32745,1.32809,3897
2023-06-14 18:00:00,1.32809,1.32942,1.32788,1.3285,3112
2023-06-14 19:00:00,1.32849,1.32888,1.3272,1.32802,2437
2023-06-14 20:00:00,1.32804,1.3304,1.32804,1.32952,2585
2023-06-14 21:00:00,1.33032,1.33528,1.33018,1.33144,12347
2023-06-14 22:00:00,1.3314300000000001,1.33359,1.3302800000000001,1.33352,6072
2023-06-14 23:00:00,1.33352,1.33352,1.33209,1.33236,953
2023-06-15 00:00:00,1.3323,1.3323,1.33206,1.33219,99
2023-06-15 01:00:00,1.33219,1.3326799999999999,1.33217,1.33266,628
2023-06-15 02:00:00,1.3326500000000001,1.33308,1.33253,1.3327499999999999,998
2023-06-15 03:00:00,1.3327499999999999,1.33322,1.33235,1.33315,1165
2023-06-15 04:00:00,1.33316,1.33487,1.3330600000000001,1.33474,2312
2023-06-15 05:00:00,1.33474,1.3354599999999999,1.33434,1.33507,1613
2023-06-15 06:00:00,1.33506,1.3351,1.33407,1.33417,1191
2023-06-15 07:00:00,1.33417,1.33468,1.33386,1.33396,939
2023-06-15 08:00:00,1.33396,1.3345500000000001,1.33252,1.3329,1844
2023-06-15 09:00:00,1.33292,1.33511,1.33237,1.33442,2356
2023-06-15 10:00:00,1.33442,1.33494,1.33259,1.3327200000000001,2638
2023-06-15 11:00:00,1.3327200000000001,1.33292,1.33198,1.33274,1861
2023-06-15 12:00:00,1.33273,1.33304,1.33194,1.33221,2703
2023-06-15 13:00:00,1.33222,1.33307,1.33216,1.3329,1827
2023-06-15 14:00:00,1.33286,1.33361,1.33198,1.33267,1735
2023-06-15 15:00:00,1.3326799999999999,1.334,1.3321,1.33261,4553
2023-06-15 16:00:00,1.33261,1.3326500000000001,1.32701,1.32702,4729
2023-06-15 17:00:00,1.32704,1.32764,1.32378,1.32425,4384
2023-06-15 18:00:00,1.32425,1.3246,1.3228,1.32393,3270
2023-06-15 19:00:00,1.32395,1.32408,1.32281,1.32338,2198
2023-06-15 20:00:00,1.32342,1.32364,1.32182,1.32218,1915
2023-06-15 21:00:00,1.3221,1.3226499999999999,1.32101,1.32115,1874
2023-06-15 22:00:00,1.32115,1.32195,1.32094,1.32187,2453
2023-06-15 23:00:00,1.32188,1.32218,1.32151,1.3219699999999999,777
2023-06-16 00:00:00,1.32187,1.32223,1.32129,1.32216,318
2023-06-16 01:00:00,1.32214,1.32214,1.32158,1.3216,688
2023-06-16 02:00:00,1.3216,1.32232,1.32149,1.3223099999999999,551
2023-06-16 03:00:00,1.32232,1.32278,1.32199,1.32269,1090
2023-06-16 04:00:00,1.32269,1.32333,1.32216,1.323,1945
2023-06-16 05:00:00,1.32298,1.32392,1.3229600000000001,1.3237999999999999,1777
2023-06-16 06:00:00,1.3237999999999999,1.3237999999999999,1.32294,1.32328,1304
2023-06-16 07:00:00,1.32327,1.32354,1.32282,1.32346,1076
2023-06-16 08:00:00,1.32347,1.32381,1.32242,1.32291,1531
2023-06-16 09:00:00,1.32287,1.32287,1.32115,1.3222800000000001,2838
2023-06-16 10:00:00,1.32225,1.32358,1.3220399999999999,1.32335,3720
2023-06-16 11:00:00,1.32334,1.32375,1.32196,1.32209,3664
2023-06-16 12:00:00,1.32209,1.32309,1.32158,1.32245,2394
2023-06-16 13:00:00,1.32247,1.32286,1.32223,1.32276,1932
2023-06-16 14:00:00,1.32276,1.32331,1.322,1.32284,1935
2023-06-16 15:00:00,1.32284,1.32309,1.32028,1.32155,3007
2023-06-16 16:00:00,1.32156,1.3221,1.3205200000000001,1.3205200000000001,4778
2023-06-16 17:00:00,1.3205,1.32148,1.31881,1.31917,6437
2023-06-16 18:00:00,1.31917,1.3204799999999999,1.31887,1.31958,4477
2023-06-16 19:00:00,1.31959,1.32009,1.31918,1.31929,2393
2023-06-16 20:00:00,1.31933,1.31939,1.31839,1.31841,2093
2023-06-16 21:00:00,1.31842,1.31878,1.31773,1.31793,2049
2023-06-16 22:00:00,1.31793,1.3201100000000001,1.31793,1.31992,2381
2023-06-16 23:00:00,1.31996,1.3202,1.31914,1.31947,1056
2023-06-19 00:00:00,1.3189600000000001,1.32002,1.3189199999999999,1.31982,151
2023-06-19 01:00:00,1.31978,1.31978,1.31857,1.31902,1036
2023-06-19 02:00:00,1.31907,1.31999,1.31883,1.3199100000000001,530
2023-06-19 03:00:00,1.3199100000000001,1.32126,1.31982,1.3210600000000001,1127
2023-06-19 04:00:00,1.3210600000000001,1.32192,1.32066,1.3213,2416
2023-06-19 05:00:00,1.32131,1.32196,1.3210600000000001,1.3219,1423
2023-06-19 06:00:00,1.32188,1.32286,1.32184,1.3225500000000001,1111
2023-06-19 07:00:00,1.32254,1.32274,1.32177,1.32179,1124
2023-06-19 08:00:00,1.3218,1.32191,1.31986,1.32005,1422
2023-06-19 09:00:00,1.32006,1.32098,1.31992,1.32022,2495
2023-06-19 10:00:00,1.3202099999999999,1.32056,1.3179,1.3191,2708
2023-06-19 11:00:00,1.3191,1.31956,1.3186499999999999,1.31948,2760
2023-06-19 12:00:00,1.31948,1.32095,1.319,1.3207900000000001,2251
2023-06-19 13:00:00,1.32078,1.3207900000000001,1.31981,1.32038,2173
2023-06-19 14:00:00,1.32035,1.32064,1.3194,1.31944,2124
2023-06-19 15:00:00,1.31945,1.31975,1.3187,1.31916,1892
2023-06-19 16:00:00,1.31918,1.31956,1.3185,1.31891,2292
2023-06-19 17:00:00,1.3189,1.3207200000000001,1.31859,1.32056,2786
2023-06-19 18:00:00,1.32056,1.32093,1.32004,1.32039,1629
2023-06-19 19:00:00,1.32038,1.3216999999999999,1.32028,1.32151,982
2023-06-19 20:00:00,1.32151,1.32184,1.3213300000000001,1.32184,579
2023-06-19 21:00:00,1.32181,1.32181,1.32132,1.32135,396
2023-06-19 22:00:00,1.32134,1.3215,1.3209,1.32104,377
2023-06-19 23:00:00,1.32105,1.32124,1.32084,1.32107,204
2023-06-20 00:00:00,1.32104,1.3210600000000001,1.32088,1.3209,91
2023-06-20 01:00:00,1.32089,1.32107,1.32054,1.32095,1024
2023-06-20 02:00:00,1.32095,1.3212,1.3207900000000001,1.32104,712
2023-06-20 03:00:00,1.32104,1.32124,1.32054,1.32086,1596
2023-06-20 04:00:00,1.32088,1.32283,1.32067,1.32263,2302
2023-06-20 05:00:00,1.32264,1.32318,1.3219,1.32218,2514
2023-06-20 06:00:00,1.32219,1.32222,1.32169,1.32191,1307
2023-06-20 07:00:00,1.32191,1.32303,1.32187,1.32303,1302
2023-06-20 08:00:00,1.32303,1.32355,1.32212,1.32221,2313
2023-06-20 09:00:00,1.32218,1.32355,1.32202,1.32338,2712
2023-06-20 10:00:00,1.32339,1.3239,1.3209,1.32169,4469
2023-06-20 11:00:00,1.32171,1.32206,1.32098,1.32177,3091
2023-06-20 12:00:00,1.32178,1.3231,1.32153,1.32293,3702
2023-06-20 13:00:00,1.32293,1.32303,1.32142,1.32165,2908
2023-06-20 14:00:00,1.32166,1.3234,1.32102,1.32332,2355
2023-06-20 15:00:00,1.32331,1.32464,1.32276,1.32354,3837
2023-06-20 16:00:00,1.32349,1.32501,1.32256,1.32473,5098
2023-06-20 17:00:00,1.32473,1.32696,1.32449,1.32501,6928
2023-06-20 18:00:00,1.32501,1.3259699999999999,1.32435,1.3247900000000001,4155
2023-06-20 19:00:00,1.3247900000000001,1.32513,1.32371,1.32371,4141
2023-06-20 20:00:00,1.32371,1.32394,1.32315,1.32344,3110
2023-06-20 21:00:00,1.32345,1.32405,1.32278,1.32294,3390
2023-06-20 22:00:00,1.3229199999999999,1.32359,1.32237,1.32286,2193
2023-06-20 23:00:00,1.32286,1.32352,1.32261,1.32344,759
2023-06-21 00:00:00,1.32342,1.3235000000000001,1.32301,1.32333,235
2023-06-21 01:00:00,1.3233,1.3233,1.3226499999999999,1.32288,399
2023-06-21 02:00:00,1.32288,1.3229,1.32252,1.32253,548
2023-06-21 03:00:00,1.32254,1.32287,1.32202,1.3228,1703
2023-06-21 04:00:00,1.3228,1.32305,1.32199,1.32222,3162
2023-06-21 05:00:00,1.32223,1.3226499999999999,1.32171,1.32232,2311
2023-06-21 06:00:00,1.3223099999999999,1.3223799999999999,1.32172,1.3218,2056
2023-06-21 07:00:00,1.3218,1.3218,1.32091,1.32127,1879
2023-06-21 08:00:00,1.32129,1.3224,1.32111,1.32239,2137
2023-06-21 09:00:00,1.32241,1.32399,1.32203,1.32382,4014
2023-06-21 10:00:00,1.32382,1.32457,1.32288,1.32338,4598
2023-06-21 11:00:00,1.32337,1.32374,1.32251,1.32333,2983
2023-06-21 12:00:00,1.32333,1.3237,1.32214,1.32242,2326
2023-06-21 13:00:00,1.32242,1.32268,1.32163,1.3226200000000001,3268
2023-06-21 14:00:00,1.32263,1.3229899999999999,1.3214000000000001,1.32176,2816
2023-06-21 15:00:00,1.32182,1.3226200000000001,1.32065,1.32124,5228
2023-06-21 16:00:00,1.32129,1.32211,1.32033,1.32107,6051
2023-06-21 17:00:00,1.3211,1.3211,1.31753,1.31814,7339
2023-06-21 18:00:00,1.31814,1.31992,1.31772,1.3181,6066
2023-06-21 19:00:00,1.31809,1.31848,1.31667,1.31686,3829
2023-06-21 20:00:00,1.31687,1.31729,1.31612,1.3165,3084
2023-06-21 21:00:00,1.31646,1.31688,1.31571,1.31598,2739
2023-06-21 22:00:00,1.31598,1.31661,1.3159399999999999,1.3165,2192
2023-06-21 23:00:00,1.31649,1.31656,1.3162099999999999,1.31634,816
2023-06-22 00:00:00,1.31635,1.31646,1.31606,1.31634,268
2023-06-22 01:00:00,1.31631,1.31637,1.31575,1.3158400000000001,589
2023-06-22 02:00:00,1.31585,1.3161800000000001,1.31577,1.31607,685
2023-06-22 03:00:00,1.31608,1.31623,1.3155299999999999,1.3155700000000001,1745
2023-06-22 04:00:00,1.3155700000000001,1.31577,1.3151,1.31517,1425
2023-06-22 05:00:00,1.31516,1.31575,1.31515,1.31545,1329
2023-06-22 06:00:00,1.31544,1.31567,1.31529,1.31536,1352
2023-06-22 07:00:00,1.31535,1.31651,1.3152599999999999,1.31649,1341
2023-06-22 08:00:00,1.3165,1.31683,1.31616,1.31651,1787
2023-06-22 09:00:00,1.31651,1.31683,1.31599,1.3165499999999999,2721
2023-06-22 10:00:00,1.31659,1.31676,1.31455,1.31507,4430
2023-06-22 11:00:00,1.31502,1.31536,1.31388,1.31464,3523
2023-06-22 12:00:00,1.31464,1.315,1.31423,1.31439,1889
2023-06-22 13:00:00,1.31439,1.31551,1.31411,1.31542,2137
2023-06-22 14:00:00,1.31544,1.31701,1.31493,1.31639,4569
2023-06-22 15:00:00,1.31639,1.3167,1.31494,1.31639,4619
2023-06-22 16:00:00,1.31639,1.3179,1.3161,1.31667,5777
2023-06-22 17:00:00,1.31666,1.3173599999999999,1.31521,1.31683,6197
2023-06-22 18:00:00,1.31678,1.31718,1.315,1.31643,4694
2023-06-22 19:00:00,1.31643,1.31694,1.3155999999999999,1.31563,3288
2023-06-22 20:00:00,1.31562,1.31677,1.31494,1.3149899999999999,3119
2023-06-22 21:00:00,1.3149600000000001,1.31548,1.3146,1.3146,2540
2023-06-22 22:00:00,1.3146,1.31569,1.31446,1.315,2365
2023-06-22 23:00:00,1.315,1.31521,1.31481,1.31501,888
2023-06-23 00:00:00,1.3149199999999999,1.31514,1.31468,1.31509,114
2023-06-23 01:00:00,1.31507,1.31541,1.31456,1.3146499999999999,558
2023-06-23 02:00:00,1.3146499999999999,1.31481,1.3144,1.31471,557
2023-06-23 03:00:00,1.31471,1.3149199999999999,1.31429,1.31446,1656
2023-06-23 04:00:00,1.31447,1.31636,1.31443,1.31622,2499
2023-06-23 05:00:00,1.31623,1.31825,1.3162,1.31808,2271
2023-06-23 06:00:00,1.31808,1.31879,1.3179400000000001,1.31861,1414
2023-06-23 07:00:00,1.31856,1.3195000000000001,1.31853,1.31912,1544
2023-06-23 08:00:00,1.31911,1.31925,1.3182800000000001,1.31857,2297
2023-06-23 09:00:00,1.3185799999999999,1.31967,1.31845,1.31879,2469
2023-06-23 10:00:00,1.31874,1.32067,1.31761,1.31958,4737
2023-06-23 11:00:00,1.3195700000000001,1.32063,1.31872,1.32053,3793
2023-06-23 12:00:00,1.32054,1.321,1.31982,1.31989,2314
2023-06-23 13:00:00,1.31989,1.32115,1.3195999999999999,1.32089,2233
2023-06-23 14:00:00,1.32089,1.3213599999999999,1.32049,1.32097,2029
2023-06-23 15:00:00,1.32096,1.32259,1.32054,1.3216700000000001,3730
2023-06-23 16:00:00,1.3216700000000001,1.32198,1.31956,1.32098,5264
2023-06-23 17:00:00,1.32096,1.32145,1.31842,1.31879,5753
2023-06-23 18:00:00,1.31882,1.3211,1.31856,1.31982,4093
2023-06-23 19:00:00,1.31982,1.32019,1.3189199999999999,1.31982,2945
2023-06-23 20:00:00,1.31978,1.3202,1.31787,1.31807,2360
2023-06-23 21:00:00,1.31807,1.3198699999999999,1.31791,1.3188900000000001,2499
2023-06-23 22:00:00,1.3189199999999999,1.3195299999999999,1.31852,1.31893,1981
2023-06-23 23:00:00,1.31894,1.31901,1.31785,1.31796,1085
2023-06-26 00:00:00,1.3181,1.31811,1.31799,1.3180100000000001,63
2023-06-26 01:00:00,1.31798,1.31798,1.31617,1.31624,514
2023-06-26 02:00:00,1.3162,1.31663,1.31612,1.31653,782
2023-06-26 03:00:00,1.3165,1.3171599999999999,1.31613,1.31666,2045
2023-06-26 04:00:00,1.31665,1.3173,1.31625,1.31676,2280
2023-06-26 05:00:00,1.31676,1.3168199999999999,1.31566,1.3158699999999999,2048
2023-06-26 06:00:00,1.3158699999999999,1.31616,1.31535,1.3158699999999999,1395
2023-06-26 07:00:00,1.3158699999999999,1.31624,1.31569,1.31624,1046
2023-06-26 08:00:00,1.31623,1.31644,1.31563,1.31598,1120
2023-06-26 09:00:00,1.31598,1.31693,1.31568,1.31577,1694
2023-06-26 10:00:00,1.31577,1.31644,1.31389,1.3147199999999999,3778
2023-06-26 11:00:00,1.3147199999999999,1.31698,1.3147199999999999,1.31689,3765
2023-06-26 12:00:00,1.31689,1.3170899999999999,1.31634,1.31664,1848
2023-06-26 13:00:00,1.31665,1.31692,1.31593,1.31683,1637
2023-06-26 14:00:00,1.31683,1.31698,1.31485,1.3149,1958
2023-06-26 15:00:00,1.3149,1.31616,1.31359,1.31544,3042
2023-06-26 16:00:00,1.31543,1.31769,1.3152,1.31677,4239
2023-06-26 17:00:00,1.31678,1.31727,1.31539,1.31564,4934
2023-06-26 18:00:00,1.31565,1.3158400000000001,1.31452,1.3147,3602
2023-06-26 19:00:00,1.31471,1.31512,1.31392,1.31459,2635
2023-06-26 20:00:00,1.31459,1.31486,1.31381,1.3143799999999999,2407
2023-06-26 21:00:00,1.3143799999999999,1.31493,1.31426,1.31436,2258
2023-06-26 22:00:00,1.31436,1.31531,1.31409,1.31517,2577
2023-06-26 23:00:00,1.31519,1.31561,1.31487,1.31554,820
2023-06-27 00:00:00,1.31536,1.31537,1.31486,1.3149600000000001,194
2023-06-27 01:00:00,1.3149,1.31537,1.31479,1.31501,630
2023-06-27 02:00:00,1.31501,1.31528,1.31491,1.31518,956
2023-06-27 03:00:00,1.31519,1.31549,1.31456,1.3153000000000001,1277
2023-06-27 04:00:00,1.3153000000000001,1.31547,1.31215,1.31262,2979
2023-06-27 05:00:00,1.31263,1.31357,1.31256,1.31285,1713
2023-06-27 06:00:00,1.31287,1.31294,1.31223,1.31256,1633
2023-06-27 07:00:00,1.31257,1.3130600000000001,1.31247,1.31304,1003
2023-06-27 08:00:00,1.313,1.31315,1.31193,1.31289,1425
2023-06-27 09:00:00,1.3129,1.31302,1.31179,1.31205,2212
2023-06-27 10:00:00,1.31205,1.3129,1.31164,1.31231,2846
2023-06-27 11:00:00,1.31232,1.31389,1.31232,1.31373,3122
2023-06-27 12:00:00,1.31373,1.31516,1.31373,1.31418,2270
2023-06-27 13:00:00,1.31416,1.31506,1.3138,1.31501,2451
2023-06-27 14:00:00,1.315,1.31688,1.315,1.31608,2143
2023-06-27 15:00:00,1.31608,1.31775,1.3147,1.31617,4381
2023-06-27 16:00:00,1.31616,1.31879,1.31525,1.31739,5515
2023-06-27 17:00:00,1.31725,1.31895,1.31635,1.3175,7773
2023-06-27 18:00:00,1.31749,1.31809,1.31671,1.31762,4362
2023-06-27 19:00:00,1.31762,1.3188900000000001,1.31741,1.31843,2122
2023-06-27 20:00:00,1.31844,1.31863,1.31746,1.31771,2359
2023-06-27 21:00:00,1.31771,1.3183500000000001,1.31751,1.31799,1921
2023-06-27 22:00:00,1.31799,1.31855,1.31776,1.31793,2059
2023-06-27 23:00:00,1.31793,1.31914,1.3179,1.31914,922
2023-06-28 00:00:00,1.31911,1.3191899999999999,1.31897,1.3191,137
2023-06-28 01:00:00,1.31904,1.31946,1.3189199999999999,1.31911,457
2023-06-28 02:00:00,1.31913,1.31983,1.3189899999999999,1.31971,543
2023-06-28 03:00:00,1.3197,1.32036,1.3188900000000001,1.32015,1516
2023-06-28 04:00:00,1.32008,1.32158,1.31982,1.32139,3253
2023-06-28 05:00:00,1.3214000000000001,1.32152,1.32036,1.32085,1842
2023-06-28 06:00:00,1.32085,1.32095,1.32022,1.32078,1291
2023-06-28 07:00:00,1.32078,1.32173,1.32068,1.32163,1314
2023-06-28 08:00:00,1.32163,1.32192,1.32085,1.32089,1423
2023-06-28 09:00:00,1.32088,1.32322,1.32066,1.3223099999999999,2140
2023-06-28 10:00:00,1.32233,1.32251,1.32055,1.32162,3985
2023-06-28 11:00:00,1.32162,1.32348,1.32157,1.32216,2891
2023-06-28 12:00:00,1.32215,1.32294,1.32115,1.32276,2435
2023-06-28 13:00:00,1.32274,1.3232599999999999,1.32153,1.32303,2306
2023-06-28 14:00:00,1.32304,1.32372,1.32187,1.32367,2600
2023-06-28 15:00:00,1.32368,1.32759,1.32367,1.3272300000000001,3974
2023-06-28 16:00:00,1.3272300000000001,1.32766,1.32552,1.32554,5095
2023-06-28 17:00:00,1.32555,1.32738,1.32483,1.32654,6504
2023-06-28 18:00:00,1.32652,1.32652,1.324,1.32501,5051
2023-06-28 19:00:00,1.32503,1.32535,1.32449,1.32492,3414
2023-06-28 20:00:00,1.32492,1.32587,1.32459,1.3253300000000001,2311
2023-06-28 21:00:00,1.3253300000000001,1.3254000000000001,1.32461,1.32523,2364
2023-06-28 22:00:00,1.32523,1.32568,1.3247499999999999,1.32531,1727
2023-06-28 23:00:00,1.3253,1.32587,1.32508,1.32579,837
2023-06-29 00:00:00,1.32577,1.32577,1.32519,1.32525,117
2023-06-29 01:00:00,1.32522,1.32582,1.3251,1.32549,504
2023-06-29 02:00:00,1.3255,1.3256000000000001,1.32495,1.32532,457
2023-06-29 03:00:00,1.32531,1.3259699999999999,1.32519,1.3252,1383
2023-06-29 04:00:00,1.32521,1.32562,1.32428,1.32553,2189
2023-06-29 05:00:00,1.32554,1.32696,1.32552,1.3269,1794
2023-06-29 06:00:00,1.3269,1.3272,1.32667,1.32681,1118
2023-06-29 07:00:00,1.32683,1.32758,1.3268,1.3273,977
2023-06-29 08:00:00,1.32727,1.32765,1.32705,1.32717,1488
2023-06-29 09:00:00,1.3271899999999999,1.32785,1.3266499999999999,1.32729,2497
2023-06-29 10:00:00,1.32729,1.32741,1.3262399999999999,1.3267,2824
2023-06-29 11:00:00,1.3267,1.32715,1.32595,1.32638,3182
2023-06-29 12:00:00,1.32637,1.32703,1.32637,1.32666,1992
2023-06-29 13:00:00,1.32667,1.3269,1.32571,1.32584,2115
2023-06-29 14:00:00,1.32586,1.32611,1.32527,1.3256299999999999,1619
2023-06-29 15:00:00,1.3256299999999999,1.32854,1.32541,1.32767,4874
2023-06-29 16:00:00,1.32767,1.3284799999999999,1.32691,1.32751,5182
2023-06-29 17:00:00,1.32751,1.3277,1.32451,1.3248199999999999,6749
2023-06-29 18:00:00,1.32484,1.32527,1.324,1.32473,3988
2023-06-29 19:00:00,1.32473,1.32507,1.3244099999999999,1.32501,2786
2023-06-29 20:00:00,1.32501,1.32547,1.3248199999999999,1.3253599999999999,1989
2023-06-29 21:00:00,1.32537,1.32585,1.32389,1.32458,2218
2023-06-29 22:00:00,1.32458,1.32524,1.3243800000000001,1.32464,1871
2023-06-29 23:00:00,1.32473,1.3254299999999999,1.32462,1.32538,1102
2023-06-30 00:00:00,1.32521,1.32526,1.32447,1.32522,346
2023-06-30 01:00:00,1.32514,1.32528,1.3249,1.32525,596
2023-06-30 02:00:00,1.32524,1.32529,1.32492,1.32514,434
2023-06-30 03:00:00,1.32513,1.32583,1.32492,1.32547,1648
2023-06-30 04:00:00,1.32547,1.32608,1.32488,1.32538,2254
2023-06-30 05:00:00,1.32537,1.32538,1.32407,1.32478,2119
2023-06-30 06:00:00,1.32477,1.32488,1.3242099999999999,1.32471,1461
2023-06-30 07:00:00,1.32471,1.32492,1.32429,1.32458,1079
2023-06-30 08:00:00,1.32457,1.3253300000000001,1.32422,1.32525,1486
2023-06-30 09:00:00,1.32525,1.3266499999999999,1.32521,1.32605,1935
2023-06-30 10:00:00,1.3260100000000001,1.3268499999999999,1.32547,1.32618,3040
2023-06-30 11:00:00,1.32618,1.32647,1.32551,1.32575,2528
2023-06-30 12:00:00,1.32575,1.32602,1.32526,1.32547,1434
2023-06-30 13:00:00,1.32547,1.3268,1.3250600000000001,1.32663,1918
2023-06-30 14:00:00,1.3266200000000001,1.32737,1.3262399999999999,1.32697,1551
2023-06-30 15:00:00,1.32693,1.32842,1.32606,1.3269,4695
2023-06-30 16:00:00,1.3269,1.3271,1.32305,1.32322,5606
2023-06-30 17:00:00,1.32305,1.3244799999999999,1.32066,1.32328,6621
2023-06-30 18:00:00,1.32328,1.3243800000000001,1.32266,1.32345,4102
2023-06-30 19:00:00,1.32345,1.32407,1.32241,1.3229,2469
2023-06-30 20:00:00,1.3229,1.32354,1.32202,1.32354,1794
2023-06-30 21:00:00,1.32349,1.3241,1.32325,1.32385,1630
2023-06-30 22:00:00,1.3238400000000001,1.32471,1.32366,1.32471,1527
2023-06-30 23:00:00,1.32469,1.3250899999999999,1.32419,1.32423,1208
2023-07-03 00:00:00,1.32383,1.3243800000000001,1.32383,1.3243800000000001,94
2023-07-03 01:00:00,1.3243800000000001,1.3251,1.32408,1.32497,376
2023-07-03 02:00:00,1.32497,1.3250899999999999,1.32465,1.32498,619
2023-07-03 03:00:00,1.32498,1.32575,1.32483,1.3256299999999999,1085
2023-07-03 04:00:00,1.32564,1.32573,1.324,1.32487,1398
2023-07-03 05:00:00,1.32486,1.3254000000000001,1.32476,1.32492,1046
2023-07-03 06:00:00,1.32492,1.32497,1.32398,1.32409,1148
2023-07-03 07:00:00,1.32407,1.32432,1.3238400000000001,1.32399,807
2023-07-03 08:00:00,1.32399,1.32501,1.32396,1.32496,1289
2023-07-03 09:00:00,1.32496,1.32707,1.3248199999999999,1.32513,2152
2023-07-03 10:00:00,1.32517,1.327,1.32512,1.32681,2655
2023-07-03 11:00:00,1.32682,1.32733,1.32602,1.32652,2477
2023-07-03 12:00:00,1.32652,1.3269,1.32589,1.3259,1762
2023-07-03 13:00:00,1.32591,1.32613,1.32518,1.32539,1351
2023-07-03 14:00:00,1.3254000000000001,1.32574,1.32483,1.325,1916
2023-07-03 15:00:00,1.3249900000000001,1.32618,1.3244500000000001,1.32516,2512
2023-07-03 16:00:00,1.32516,1.3262399999999999,1.32339,1.32339,3173
2023-07-03 17:00:00,1.32341,1.32442,1.32301,1.32322,4166
2023-07-03 18:00:00,1.32317,1.3244799999999999,1.323,1.3244799999999999,2481
2023-07-03 19:00:00,1.32446,1.32523,1.32406,1.32508,1542
2023-07-03 20:00:00,1.32508,1.32561,1.3247499999999999,1.32534,591
2023-07-03 21:00:00,1.3253300000000001,1.32548,1.32488,1.32526,511
2023-07-03 22:00:00,1.32526,1.3253599999999999,1.32493,1.32534,453
2023-07-03 23:00:00,1.3253,1.32539,1.32488,1.32494,208
2023-07-04 00:00:00,1.32486,1.32495,1.32446,1.3246,165
2023-07-04 01:00:00,1.32451,1.32504,1.3243,1.32493,439
2023-07-04 02:00:00,1.32493,1.32497,1.32462,1.3248199999999999,301
2023-07-04 03:00:00,1.32483,1.325,1.32437,1.32489,1179
2023-07-04 04:00:00,1.32489,1.32566,1.32457,1.32477,1445
2023-07-04 05:00:00,1.32476,1.3254000000000001,1.32458,1.32527,1022
2023-07-04 06:00:00,1.32527,1.32542,1.32471,1.32477,956
2023-07-04 07:00:00,1.32476,1.32538,1.32435,1.3252,1533
2023-07-04 08:00:00,1.3252,1.32555,1.32478,1.32538,1045
2023-07-04 09:00:00,1.32539,1.32554,1.32329,1.32329,1988
2023-07-04 10:00:00,1.32329,1.32399,1.3228900000000001,1.32328,2689
2023-07-04 11:00:00,1.32327,1.32437,1.32294,1.32375,1801
2023-07-04 12:00:00,1.32374,1.32401,1.32324,1.32341,1552
2023-07-04 13:00:00,1.32341,1.32346,1.32252,1.32341,1717
2023-07-04 14:00:00,1.32345,1.32346,1.32172,1.32227,1327
2023-07-04 15:00:00,1.32227,1.32259,1.32064,1.32066,1560
2023-07-04 16:00:00,1.32066,1.32242,1.32027,1.32226,2034
2023-07-04 17:00:00,1.32224,1.32243,1.32135,1.32137,1813
2023-07-04 18:00:00,1.32138,1.32157,1.32087,1.3210899999999999,1324
2023-07-04 19:00:00,1.3210899999999999,1.3223,1.32102,1.32193,919
2023-07-04 20:00:00,1.32195,1.32276,1.3217400000000001,1.3223799999999999,279
2023-07-04 21:00:00,1.32239,1.32257,1.32211,1.3223500000000001,387
2023-07-04 22:00:00,1.32233,1.32272,1.32202,1.32236,351
2023-07-04 23:00:00,1.32236,1.32245,1.32195,1.3223,315
2023-07-05 00:00:00,1.32233,1.32249,1.32173,1.3223500000000001,218
2023-07-05 01:00:00,1.3223099999999999,1.3223500000000001,1.32206,1.32214,272
2023-07-05 02:00:00,1.32216,1.32251,1.32213,1.32249,321
2023-07-05 03:00:00,1.32245,1.32248,1.3220100000000001,1.32223,970
2023-07-05 04:00:00,1.32221,1.32312,1.32209,1.3229199999999999,1665
2023-07-05 05:00:00,1.3229199999999999,1.32343,1.3229199999999999,1.32302,1051
2023-07-05 06:00:00,1.32305,1.32336,1.32293,1.3231,837
2023-07-05 07:00:00,1.32311,1.32363,1.32311,1.32362,833
2023-07-05 08:00:00,1.32362,1.32401,1.3226,1.3229899999999999,1276
2023-07-05 09:00:00,1.32298,1.32454,1.32282,1.32417,1835
2023-07-05 10:00:00,1.32417,1.32498,1.32364,1.32498,2839
2023-07-05 11:00:00,1.32498,1.32735,1.32497,1.32728,3318
2023-07-05 12:00:00,1.32728,1.32783,1.32637,1.32718,2059
2023-07-05 13:00:00,1.32717,1.32929,1.32704,1.32928,2005
2023-07-05 14:00:00,1.32928,1.32929,1.32705,1.32736,1619
2023-07-05 15:00:00,1.32736,1.32852,1.32736,1.3278400000000001,2802
2023-07-05 16:00:00,1.3278400000000001,1.3278699999999999,1.32429,1.32654,4975
2023-07-05 17:00:00,1.32654,1.32803,1.3255,1.32677,4793
2023-07-05 18:00:00,1.32676,1.32773,1.32602,1.32722,2986
2023-07-05 19:00:00,1.32722,1.32795,1.3268,1.32739,2207
2023-07-05 20:00:00,1.32737,1.32752,1.32676,1.32752,1633
2023-07-05 21:00:00,1.32752,1.32864,1.32694,1.3281800000000001,2461
2023-07-05 22:00:00,1.3281800000000001,1.32844,1.32769,1.32816,1384
2023-07-05 23:00:00,1.32815,1.32863,1.32805,1.32827,570
2023-07-06 00:00:00,1.3281800000000001,1.3281800000000001,1.32765,1.32785,184
2023-07-06 01:00:00,1.32785,1.32877,1.3278400000000001,1.3287200000000001,455
2023-07-06 02:00:00,1.32871,1.32877,1.32842,1.32854,334
2023-07-06 03:00:00,1.32854,1.32897,1.32844,1.32881,1496
2023-07-06 04:00:00,1.32881,1.32937,1.32842,1.32852,1276
2023-07-06 05:00:00,1.32852,1.3290600000000001,1.32793,1.32871,1313
2023-07-06 06:00:00,1.32871,1.32975,1.32871,1.3296999999999999,1572
2023-07-06 07:00:00,1.3296999999999999,1.3306200000000001,1.32949,1.32953,1690
2023-07-06 08:00:00,1.32953,1.32998,1.32922,1.32959,1631
2023-07-06 09:00:00,1.32961,1.32962,1.32817,1.32874,2552
2023-07-06 10:00:00,1.32873,1.33057,1.3284500000000001,1.32975,4524
2023-07-06 11:00:00,1.32974,1.3302,1.32861,1.3296700000000001,2801
2023-07-06 12:00:00,1.32968,1.33019,1.32908,1.32939,1969
2023-07-06 13:00:00,1.32939,1.32942,1.3279,1.32823,2445
2023-07-06 14:00:00,1.32824,1.3289,1.3275000000000001,1.3287200000000001,2035
2023-07-06 15:00:00,1.3287200000000001,1.33293,1.32868,1.33199,6402
2023-07-06 16:00:00,1.33199,1.33303,1.3303,1.3320699999999999,5470
2023-07-06 17:00:00,1.33237,1.33698,1.3323,1.3345099999999999,6928
2023-07-06 18:00:00,1.3345099999999999,1.33666,1.33403,1.33554,4743
2023-07-06 19:00:00,1.33554,1.33671,1.33524,1.33597,2685
2023-07-06 20:00:00,1.33597,1.3365,1.3354,1.33568,1773
2023-07-06 21:00:00,1.33569,1.33612,1.33551,1.33572,1597
2023-07-06 22:00:00,1.33572,1.3367200000000001,1.33549,1.33657,1368
2023-07-06 23:00:00,1.33657,1.33722,1.33651,1.3367,721
2023-07-07 00:00:00,1.3366799999999999,1.3366799999999999,1.33589,1.33609,500
2023-07-07 01:00:00,1.33606,1.33662,1.33597,1.3366,252
2023-07-07 02:00:00,1.3366,1.33662,1.33621,1.33651,493
2023-07-07 03:00:00,1.33651,1.33732,1.33647,1.33691,1133
2023-07-07 04:00:00,1.33691,1.33692,1.33628,1.3366500000000001,1451
2023-07-07 05:00:00,1.3366500000000001,1.3367499999999999,1.33642,1.3366,950
2023-07-07 06:00:00,1.3366,1.33664,1.33596,1.3364,992
2023-07-07 07:00:00,1.3364,1.3366500000000001,1.33602,1.33637,889
2023-07-07 08:00:00,1.33637,1.3366799999999999,1.33582,1.33653,1519
2023-07-07 09:00:00,1.33653,1.3375,1.3361100000000001,1.33743,1713
2023-07-07 10:00:00,1.33743,1.33806,1.33711,1.33771,3025
2023-07-07 11:00:00,1.33772,1.33868,1.33723,1.33745,3053
2023-07-07 12:00:00,1.33745,1.33752,1.33648,1.33692,2266
2023-07-07 13:00:00,1.33692,1.3372899999999999,1.33643,1.33682,1454
2023-07-07 14:00:00,1.33681,1.33694,1.33578,1.3367200000000001,1695
2023-07-07 15:00:00,1.3367200000000001,1.33703,1.33168,1.33332,6200
2023-07-07 16:00:00,1.3333300000000001,1.33484,1.32953,1.33043,7920
2023-07-07 17:00:00,1.33036,1.33138,1.32868,1.32958,6462
2023-07-07 18:00:00,1.32958,1.33015,1.32851,1.32859,3290
2023-07-07 19:00:00,1.32855,1.32888,1.32673,1.32682,2423
2023-07-07 20:00:00,1.32682,1.32745,1.32657,1.32675,1769
2023-07-07 21:00:00,1.32675,1.32748,1.32673,1.3272300000000001,1545
2023-07-07 22:00:00,1.3272300000000001,1.32805,1.32715,1.32789,1634
2023-07-07 23:00:00,1.32789,1.32791,1.32724,1.32752,898
2023-07-10 00:00:00,1.32663,1.32774,1.32663,1.3277,131
2023-07-10 01:00:00,1.32771,1.32794,1.32747,1.32771,1603
2023-07-10 02:00:00,1.32775,1.32801,1.32758,1.32786,976
2023-07-10 03:00:00,1.3278699999999999,1.32863,1.32742,1.3283800000000001,2179
2023-07-10 04:00:00,1.3283800000000001,1.3290199999999999,1.3272300000000001,1.32826,2578
2023-07-10 05:00:00,1.32826,1.32878,1.32776,1.32837,2046
2023-07-10 06:00:00,1.32837,1.32947,1.3281,1.32921,1808
2023-07-10 07:00:00,1.32921,1.32947,1.32863,1.32924,1175
2023-07-10 08:00:00,1.32925,1.33005,1.32888,1.32998,2359
2023-07-10 09:00:00,1.33,1.3302800000000001,1.32871,1.32894,3197
2023-07-10 10:00:00,1.32891,1.3292,1.32769,1.3277,3070
2023-07-10 11:00:00,1.32769,1.32874,1.32738,1.32791,2754
2023-07-10 12:00:00,1.32791,1.32922,1.32778,1.32861,2365
2023-07-10 13:00:00,1.32861,1.32974,1.32851,1.32857,2182
2023-07-10 14:00:00,1.32857,1.32889,1.32801,1.32859,2668
2023-07-10 15:00:00,1.32859,1.33022,1.32793,1.33,4435
2023-07-10 16:00:00,1.32999,1.3304,1.32721,1.32792,6466
2023-07-10 17:00:00,1.32792,1.32826,1.32681,1.32748,6222
2023-07-10 18:00:00,1.32749,1.3290600000000001,1.32731,1.32808,5087
2023-07-10 19:00:00,1.32808,1.32894,1.32785,1.32862,3433
2023-07-10 20:00:00,1.32862,1.3289,1.32791,1.32801,3016
2023-07-10 21:00:00,1.328,1.32864,1.3278400000000001,1.32788,2165
2023-07-10 22:00:00,1.32788,1.32805,1.32733,1.3278400000000001,1440
2023-07-10 23:00:00,1.3278400000000001,1.32813,1.32768,1.3279,752
2023-07-11 00:00:00,1.32783,1.32799,1.32749,1.32776,123
2023-07-11 01:00:00,1.32775,1.32798,1.3275299999999999,1.32762,522
2023-07-11 02:00:00,1.32762,1.32774,1.32737,1.32743,561
2023-07-11 03:00:00,1.32742,1.32796,1.32643,1.32654,1898
2023-07-11 04:00:00,1.32654,1.32714,1.32616,1.32671,2025
2023-07-11 05:00:00,1.32671,1.32717,1.3253,1.32535,1685
2023-07-11 06:00:00,1.32535,1.3265500000000001,1.32535,1.3263099999999999,2074
2023-07-11 07:00:00,1.32632,1.3266,1.32602,1.32634,1766
2023-07-11 08:00:00,1.32636,1.32691,1.32593,1.32684,2053
2023-07-11 09:00:00,1.32684,1.32686,1.32452,1.32457,3976
2023-07-11 10:00:00,1.32463,1.3271899999999999,1.3244799999999999,1.32705,5236
2023-07-11 11:00:00,1.32707,1.32805,1.32584,1.32766,3546
2023-07-11 12:00:00,1.32762,1.32782,1.32626,1.32636,3460
2023-07-11 13:00:00,1.32636,1.3275299999999999,1.32622,1.32749,2912
2023-07-11 14:00:00,1.32749,1.3281399999999999,1.32666,1.32773,2794
2023-07-11 15:00:00,1.32772,1.32859,1.32737,1.32823,4088
2023-07-11 16:00:00,1.32822,1.32893,1.3262,1.3273,5920
2023-07-11 17:00:00,1.32729,1.32803,1.32571,1.32656,4676
2023-07-11 18:00:00,1.32656,1.32681,1.32468,1.32487,3674
2023-07-11 19:00:00,1.32488,1.32566,1.32453,1.32486,2632
2023-07-11 20:00:00,1.32486,1.32523,1.32451,1.32492,2390
2023-07-11 21:00:00,1.32492,1.32562,1.32417,1.32435,1698
2023-07-11 22:00:00,1.32435,1.32439,1.32349,1.32351,1516
2023-07-11 23:00:00,1.32351,1.32356,1.32298,1.3229899999999999,612
2023-07-12 00:00:00,1.32297,1.32311,1.3229199999999999,1.32303,70
2023-07-12 01:00:00,1.32303,1.3231899999999999,1.32252,1.3226200000000001,484
2023-07-12 02:00:00,1.3226200000000001,1.323,1.3223799999999999,1.32291,1060
2023-07-12 03:00:00,1.3229199999999999,1.3231,1.32155,1.32185,2392
2023-07-12 04:00:00,1.32185,1.32193,1.32078,1.32099,3259
2023-07-12 05:00:00,1.32098,1.32145,1.31996,1.32028,2817
2023-07-12 06:00:00,1.32029,1.32083,1.32028,1.32067,1661
2023-07-12 07:00:00,1.32068,1.3207900000000001,1.32028,1.32047,1715
2023-07-12 08:00:00,1.32047,1.32163,1.32037,1.32145,2263
2023-07-12 09:00:00,1.32144,1.32162,1.32035,1.32157,2890
2023-07-12 10:00:00,1.32157,1.32277,1.3213300000000001,1.32178,4316
2023-07-12 11:00:00,1.32179,1.32224,1.3208,1.32115,2592
2023-07-12 12:00:00,1.32121,1.32142,1.32062,1.32068,1829
2023-07-12 13:00:00,1.32069,1.32196,1.3206,1.32146,2240
2023-07-12 14:00:00,1.32146,1.32212,1.32112,1.32205,2558
2023-07-12 15:00:00,1.32205,1.32328,1.31961,1.32219,9104
2023-07-12 16:00:00,1.32217,1.32337,1.31823,1.3189,8432
2023-07-12 17:00:00,1.3189199999999999,1.3189199999999999,1.31434,1.3158400000000001,9312
2023-07-12 18:00:00,1.3158400000000001,1.31946,1.31564,1.3179699999999999,6193
2023-07-12 19:00:00,1.31802,1.31912,1.31732,1.31885,4397
2023-07-12 20:00:00,1.31883,1.31927,1.31816,1.31893,2848
2023-07-12 21:00:00,1.31893,1.3193,1.3183,1.31868,2349
2023-07-12 22:00:00,1.31869,1.31992,1.31834,1.3183500000000001,2132
2023-07-12 23:00:00,1.31836,1.31872,1.3183500000000001,1.31846,814
2023-07-13 00:00:00,1.31823,1.3188,1.31768,1.31846,391
2023-07-13 01:00:00,1.31848,1.31876,1.31833,1.31869,695
2023-07-13 02:00:00,1.31869,1.31873,1.31827,1.31834,1136
2023-07-13 03:00:00,1.31833,1.31872,1.31788,1.3186,1628
2023-07-13 04:00:00,1.31861,1.31946,1.31813,1.31886,2825
2023-07-13 05:00:00,1.31885,1.31935,1.31813,1.31822,2868
2023-07-13 06:00:00,1.31824,1.31834,1.31742,1.31769,1576
2023-07-13 07:00:00,1.3176999999999999,1.31781,1.31662,1.31766,1367
2023-07-13 08:00:00,1.31768,1.31853,1.31707,1.31848,2613
2023-07-13 09:00:00,1.31853,1.3185799999999999,1.31589,1.31595,3766
2023-07-13 10:00:00,1.3159399999999999,1.31635,1.3152300000000001,1.31551,4012
2023-07-13 11:00:00,1.31551,1.31632,1.31544,1.31601,3086
2023-07-13 12:00:00,1.316,1.3165499999999999,1.31554,1.31576,3291
2023-07-13 13:00:00,1.31575,1.3169,1.31548,1.31548,2514
2023-07-13 14:00:00,1.31546,1.31582,1.315,1.3154,3112
2023-07-13 15:00:00,1.31539,1.31748,1.31525,1.31589,6852
2023-07-13 16:00:00,1.3159100000000001,1.31751,1.31247,1.31276,7293
2023-07-13 17:00:00,1.31276,1.31442,1.31066,1.31113,6294
2023-07-13 18:00:00,1.3111,1.31333,1.31102,1.3128199999999999,4251
2023-07-13 19:00:00,1.3128199999999999,1.31303,1.31161,1.3119,3633
2023-07-13 20:00:00,1.3119,1.31271,1.31102,1.31118,2477
2023-07-13 21:00:00,1.31118,1.3115700000000001,1.3103500000000001,1.3107,3026
2023-07-13 22:00:00,1.31071,1.31117,1.31047,1.31109,2121
2023-07-13 23:00:00,1.31109,1.31129,1.31076,1.31088,894
2023-07-14 00:00:00,1.3109199999999999,1.3113000000000001,1.31066,1.31105,217
2023-07-14 01:00:00,1.31106,1.31114,1.31071,1.31102,905
2023-07-14 02:00:00,1.31103,1.31139,1.31085,1.31129,1372
2023-07-14 03:00:00,1.31131,1.3115,1.31104,1.31128,2052
2023-07-14 04:00:00,1.3113000000000001,1.3115299999999999,1.31036,1.31041,2902
2023-07-14 05:00:00,1.3104,1.31054,1.30968,1.30979,2144
2023-07-14 06:00:00,1.30979,1.30986,1.30925,1.30934,1487
2023-07-14 07:00:00,1.30934,1.31007,1.30934,1.30988,1238
2023-07-14 08:00:00,1.30987,1.3109899999999999,1.30987,1.31018,2541
2023-07-14 09:00:00,1.31019,1.31384,1.30996,1.31356,3461
2023-07-14 10:00:00,1.31355,1.31357,1.31141,1.31142,3331
2023-07-14 11:00:00,1.31141,1.3121399999999999,1.311,1.31196,2961
2023-07-14 12:00:00,1.31196,1.31213,1.31063,1.31172,2595
2023-07-14 13:00:00,1.31171,1.31267,1.31138,1.31147,3138
2023-07-14 14:00:00,1.31145,1.31244,1.31101,1.31215,2607
2023-07-14 15:00:00,1.31215,1.31289,1.31132,1.31168,4303
2023-07-14 16:00:00,1.31168,1.31449,1.31148,1.31363,5309
2023-07-14 17:00:00,1.31379,1.31885,1.31379,1.31718,12554
2023-07-14 18:00:00,1.31719,1.32054,1.31691,1.32046,5516
2023-07-14 19:00:00,1.3204500000000001,1.32207,1.31996,1.32158,3967
2023-07-14 20:00:00,1.32157,1.32198,1.32101,1.32122,2695
2023-07-14 21:00:00,1.32122,1.32124,1.32034,1.32097,2593
2023-07-14 22:00:00,1.32098,1.32263,1.32095,1.3223799999999999,2948
2023-07-14 23:00:00,1.3223799999999999,1.32267,1.3213599999999999,1.32137,1291
2023-07-17 00:00:00,1.32073,1.32205,1.32073,1.32205,179
2023-07-17 01:00:00,1.32209,1.32302,1.32209,1.3229199999999999,952
2023-07-17 02:00:00,1.32291,1.32318,1.3225,1.32267,1056
2023-07-17 03:00:00,1.32268,1.32294,1.32214,1.32241,1479
2023-07-17 04:00:00,1.32241,1.32303,1.3219400000000001,1.32303,2516
2023-07-17 05:00:00,1.32303,1.3232,1.32218,1.3225,1839
2023-07-17 06:00:00,1.32249,1.32257,1.32219,1.32227,1523
2023-07-17 07:00:00,1.3222800000000001,1.32239,1.32189,1.3219400000000001,754
2023-07-17 08:00:00,1.3219400000000001,1.3223799999999999,1.32178,1.32223,1500
2023-07-17 09:00:00,1.32223,1.32251,1.32124,1.32125,2285
2023-07-17 10:00:00,1.32125,1.32237,1.32116,1.3220399999999999,3920
2023-07-17 11:00:00,1.3220399999999999,1.32243,1.32173,1.322,2981
2023-07-17 12:00:00,1.322,1.32227,1.32044,1.32203,4432
2023-07-17 13:00:00,1.32202,1.3224,1.32189,1.3223099999999999,3321
2023-07-17 14:00:00,1.3223099999999999,1.32236,1.32141,1.3218,2436
2023-07-17 15:00:00,1.3218,1.32219,1.32088,1.321,5372
2023-07-17 16:00:00,1.32099,1.32156,1.31883,1.319,7699
2023-07-17 17:00:00,1.319,1.31964,1.31647,1.31673,7143
2023-07-17 18:00:00,1.31673,1.31755,1.31606,1.31732,4461
2023-07-17 19:00:00,1.31732,1.31785,1.3168199999999999,1.31762,2746
2023-07-17 20:00:00,1.31763,1.31901,1.31755,1.31868,2422
2023-07-17 21:00:00,1.31869,1.31905,1.31824,1.31824,1656
2023-07-17 22:00:00,1.31825,1.31916,1.31805,1.31907,1793
2023-07-17 23:00:00,1.31907,1.32026,1.31901,1.31982,1112
2023-07-18 00:00:00,1.31977,1.31977,1.31844,1.3195299999999999,280
2023-07-18 01:00:00,1.3195299999999999,1.31992,1.3195000000000001,1.31967,747
2023-07-18 02:00:00,1.31966,1.3202099999999999,1.31956,1.32017,1001
2023-07-18 03:00:00,1.3201800000000001,1.3204500000000001,1.31942,1.31974,1531
2023-07-18 04:00:00,1.31974,1.32017,1.31871,1.31977,4559
2023-07-18 05:00:00,1.31975,1.31994,1.31878,1.31881,2420
2023-07-18 06:00:00,1.31881,1.31935,1.3185799999999999,1.31859,1454
2023-07-18 07:00:00,1.31859,1.31908,1.31844,1.31901,1473
2023-07-18 08:00:00,1.31901,1.31964,1.31841,1.31941,2509
2023-07-18 09:00:00,1.3194,1.3209,1.31929,1.31965,2992
2023-07-18 10:00:00,1.31964,1.32085,1.31916,1.32051,3774
2023-07-18 11:00:00,1.32051,1.3213,1.31966,1.32123,4109
2023-07-18 12:00:00,1.32124,1.32125,1.3194,1.31941,3053
2023-07-18 13:00:00,1.31941,1.3206,1.31915,1.32027,2525
2023-07-18 14:00:00,1.32026,1.32128,1.32001,1.3205200000000001,2832
2023-07-18 15:00:00,1.3205,1.3225799999999999,1.31847,1.32203,10898
2023-07-18 16:00:00,1.3220399999999999,1.32432,1.32116,1.32137,12432
2023-07-18 17:00:00,1.3213599999999999,1.32153,1.31671,1.31762,10761
2023-07-18 18:00:00,1.31762,1.31875,1.31671,1.3176999999999999,5499
2023-07-18 19:00:00,1.3176999999999999,1.31885,1.31757,1.31875,3446
2023-07-18 20:00:00,1.31875,1.3194,1.31795,1.3186,2828
2023-07-18 21:00:00,1.3186,1.31875,1.31684,1.31745,3226
2023-07-18 22:00:00,1.31745,1.31781,1.31687,1.31692,2026
2023-07-18 23:00:00,1.31692,1.31734,1.31669,1.3167499999999999,948
2023-07-19 00:00:00,1.31676,1.3171,1.3167499999999999,1.31697,248
2023-07-19 01:00:00,1.31699,1.31699,1.31647,1.31647,842
2023-07-19 02:00:00,1.31649,1.31673,1.3161800000000001,1.31663,1139
2023-07-19 03:00:00,1.31664,1.31727,1.31647,1.31691,1590
2023-07-19 04:00:00,1.3169,1.31722,1.31654,1.31664,2819
2023-07-19 05:00:00,1.31664,1.3179400000000001,1.31661,1.31758,2153
2023-07-19 06:00:00,1.31758,1.31771,1.3170600000000001,1.31715,1591
2023-07-19 07:00:00,1.31715,1.31784,1.31707,1.31768,1190
2023-07-19 08:00:00,1.3176700000000001,1.3176700000000001,1.31626,1.31631,1954
2023-07-19 09:00:00,1.31631,1.31844,1.31628,1.31698,4979
2023-07-19 10:00:00,1.31697,1.31758,1.31636,1.31664,5072
2023-07-19 11:00:00,1.31664,1.31744,1.31631,1.31725,3915
2023-07-19 12:00:00,1.31726,1.31792,1.31661,1.31765,2900
2023-07-19 13:00:00,1.31766,1.3184,1.3175,1.31808,3032
2023-07-19 14:00:00,1.31809,1.3193,1.31787,1.31854,2528
2023-07-19 15:00:00,1.31855,1.31908,1.3175,1.31819,5563
2023-07-19 16:00:00,1.31818,1.31823,1.31554,1.31637,7617
2023-07-19 17:00:00,1.31636,1.3187,1.31559,1.31756,8402
2023-07-19 18:00:00,1.31757,1.3179,1.31597,1.31599,6646
2023-07-19 19:00:00,1.31599,1.31802,1.31581,1.31723,5005
2023-07-19 20:00:00,1.31723,1.3173599999999999,1.31599,1.31674,3601
2023-07-19 21:00:00,1.31674,1.31752,1.31593,1.31604,2384
2023-07-19 22:00:00,1.31606,1.31695,1.31578,1.31662,2489
2023-07-19 23:00:00,1.31663,1.3168,1.31624,1.3163,1229
2023-07-20 00:00:00,1.31624,1.31629,1.31615,1.3161800000000001,90
2023-07-20 01:00:00,1.31616,1.3167900000000001,1.31604,1.31606,1241
2023-07-20 02:00:00,1.31607,1.3165499999999999,1.31604,1.31633,912
2023-07-20 03:00:00,1.31632,1.31635,1.3152599999999999,1.31563,1933
2023-07-20 04:00:00,1.31564,1.31571,1.31328,1.31378,5020
2023-07-20 05:00:00,1.31378,1.31464,1.31334,1.31387,3297
2023-07-20 06:00:00,1.31387,1.31449,1.31365,1.314,2615
2023-07-20 07:00:00,1.31399,1.31454,1.31386,1.31448,1687
2023-07-20 08:00:00,1.31449,1.31505,1.31413,1.31429,2165
2023-07-20 09:00:00,1.31429,1.31564,1.31405,1.31441,3470
2023-07-20 10:00:00,1.3144,1.31459,1.31334,1.31423,4448
2023-07-20 11:00:00,1.31423,1.3143500000000001,1.3123,1.31237,3324
2023-07-20 12:00:00,1.31237,1.31303,1.31229,1.31249,2425
2023-07-20 13:00:00,1.3124799999999999,1.31292,1.3119100000000001,1.31268,2639
2023-07-20 14:00:00,1.31273,1.3136700000000001,1.3124,1.31341,3322
2023-07-20 15:00:00,1.31341,1.31529,1.31327,1.31483,7338
2023-07-20 16:00:00,1.31483,1.31582,1.31449,1.31537,7853
2023-07-20 17:00:00,1.31537,1.31945,1.3152599999999999,1.31751,10421
2023-07-20 18:00:00,1.31751,1.3194,1.31717,1.3183799999999999,6892
2023-07-20 19:00:00,1.31839,1.31849,1.31755,1.31798,4996
2023-07-20 20:00:00,1.31798,1.31817,1.31647,1.31739,3682
2023-07-20 21:00:00,1.31739,1.31793,1.3171599999999999,1.3176,3559
2023-07-20 22:00:00,1.3176,1.31823,1.31718,1.31727,3984
2023-07-20 23:00:00,1.31726,1.31754,1.31702,1.31712,927
2023-07-21 00:00:00,1.31712,1.3174000000000001,1.31671,1.3172,313
2023-07-21 01:00:00,1.31722,1.3174299999999999,1.31687,1.31735,972
2023-07-21 02:00:00,1.31734,1.31758,1.31719,1.31738,1218
2023-07-21 03:00:00,1.31739,1.3178,1.31689,1.31697,1793
2023-07-21 04:00:00,1.31698,1.3179400000000001,1.31657,1.31694,3655
2023-07-21 05:00:00,1.31694,1.31699,1.31617,1.31634,1836
2023-07-21 06:00:00,1.31634,1.31697,1.3161800000000001,1.31696,1468
2023-07-21 07:00:00,1.31698,1.31718,1.3167200000000001,1.31678,1177
2023-07-21 08:00:00,1.31678,1.31755,1.31647,1.31715,1936
2023-07-21 09:00:00,1.31715,1.31775,1.3161,1.3164,3066
2023-07-21 10:00:00,1.3164,1.31745,1.31529,1.31723,4858
2023-07-21 11:00:00,1.31723,1.31822,1.31703,1.3177699999999999,6091
2023-07-21 12:00:00,1.31776,1.31805,1.3165200000000001,1.31671,3083
2023-07-21 13:00:00,1.31671,1.31763,1.31536,1.3155299999999999,3709
2023-07-21 14:00:00,1.31552,1.31909,1.31551,1.31904,3202
2023-07-21 15:00:00,1.31904,1.32108,1.3182,1.32102,6083
2023-07-21 16:00:00,1.32102,1.32216,1.31967,1.3219400000000001,6866
2023-07-21 17:00:00,1.3220100000000001,1.32241,1.32066,1.32068,6447
2023-07-21 18:00:00,1.32068,1.32263,1.32039,1.32184,4639
2023-07-21 19:00:00,1.32184,1.32203,1.3211300000000001,1.32115,2529
2023-07-21 20:00:00,1.32116,1.3217400000000001,1.32097,1.32101,2624
2023-07-21 21:00:00,1.32101,1.32126,1.32044,1.3205,2697
2023-07-21 22:00:00,1.32053,1.32179,1.3204500000000001,1.3216700000000001,2165
2023-07-21 23:00:00,1.32166,1.32232,1.32126,1.32226,954
2023-07-24 00:00:00,1.32146,1.32202,1.3214000000000001,1.32148,123
2023-07-24 01:00:00,1.32147,1.32244,1.32128,1.32233,1320
2023-07-24 02:00:00,1.32234,1.32256,1.32203,1.32253,794
2023-07-24 03:00:00,1.32251,1.32272,1.32165,1.32173,1573
2023-07-24 04:00:00,1.3217400000000001,1.32275,1.32163,1.32266,3643
2023-07-24 05:00:00,1.3226499999999999,1.32286,1.32144,1.32195,2803
2023-07-24 06:00:00,1.32195,1.32211,1.32166,1.32186,1356
2023-07-24 07:00:00,1.32186,1.32217,1.3216700000000001,1.32173,1180
2023-07-24 08:00:00,1.3217400000000001,1.32199,1.3210899999999999,1.32112,2385
2023-07-24 09:00:00,1.32111,1.32216,1.32088,1.3210600000000001,2800
2023-07-24 10:00:00,1.32105,1.32124,1.32002,1.3205200000000001,5276
2023-07-24 11:00:00,1.3205200000000001,1.32088,1.31954,1.31999,4817
2023-07-24 12:00:00,1.31999,1.3201,1.31817,1.31905,3581
2023-07-24 13:00:00,1.31906,1.32026,1.31882,1.31971,2836
2023-07-24 14:00:00,1.31972,1.31993,1.31818,1.31881,2645
2023-07-24 15:00:00,1.31881,1.32049,1.31864,1.31944,4322
2023-07-24 16:00:00,1.31945,1.3204,1.31723,1.31895,9096
2023-07-24 17:00:00,1.31895,1.31895,1.3161800000000001,1.31746,10069
2023-07-24 18:00:00,1.31746,1.31833,1.31549,1.31554,5771
2023-07-24 19:00:00,1.3155299999999999,1.31616,1.3152,1.3154,3777
2023-07-24 20:00:00,1.31541,1.31596,1.31501,1.3159100000000001,2464
2023-07-24 21:00:00,1.3159,1.31712,1.31579,1.31676,2690
2023-07-24 22:00:00,1.31676,1.31738,1.3165,1.31696,2532
2023-07-24 23:00:00,1.31695,1.31718,1.31661,1.3168199999999999,532
2023-07-25 00:00:00,1.31676,1.31712,1.31632,1.31657,588
2023-07-25 01:00:00,1.31659,1.31707,1.31643,1.31707,833
2023-07-25 02:00:00,1.31707,1.31751,1.31704,1.31749,575
2023-07-25 03:00:00,1.31749,1.31773,1.31681,1.3171,1998
2023-07-25 04:00:00,1.3171,1.31715,1.31608,1.31625,3473
2023-07-25 05:00:00,1.31623,1.3166,1.3152599999999999,1.31543,2323
2023-07-25 06:00:00,1.31543,1.31589,1.31539,1.31547,1549
2023-07-25 07:00:00,1.31547,1.3163,1.31545,1.31628,1324
2023-07-25 08:00:00,1.31628,1.31641,1.31547,1.31564,2670
2023-07-25 09:00:00,1.31564,1.31596,1.31514,1.31517,3696
2023-07-25 10:00:00,1.31517,1.31676,1.31467,1.31642,4581
2023-07-25 11:00:00,1.31642,1.31695,1.31581,1.31622,5243
2023-07-25 12:00:00,1.31622,1.31791,1.31615,1.31789,2904
2023-07-25 13:00:00,1.31789,1.31793,1.31745,1.3176,2134
2023-07-25 14:00:00,1.31761,1.31882,1.31753,1.31763,3293
2023-07-25 15:00:00,1.31764,1.31942,1.3171300000000001,1.31863,4192
2023-07-25 16:00:00,1.31864,1.32093,1.31795,1.31962,6751
2023-07-25 17:00:00,1.31962,1.32049,1.31875,1.3192599999999999,6962
2023-07-25 18:00:00,1.3192599999999999,1.3198400000000001,1.31796,1.31802,4241
2023-07-25 19:00:00,1.31802,1.3188,1.3176,1.31873,2178
2023-07-25 20:00:00,1.31873,1.3188900000000001,1.3174000000000001,1.31749,1885
2023-07-25 21:00:00,1.3175,1.31775,1.31664,1.31726,1886
2023-07-25 22:00:00,1.31726,1.31746,1.31683,1.31725,2026
2023-07-25 23:00:00,1.31726,1.31739,1.31686,1.31712,1292
2023-07-26 00:00:00,1.31708,1.31762,1.31678,1.31726,381
2023-07-26 01:00:00,1.31727,1.3184,1.31723,1.3183799999999999,1451
2023-07-26 02:00:00,1.3183799999999999,1.31875,1.31823,1.31872,1400
2023-07-26 03:00:00,1.31867,1.319,1.31815,1.31891,1495
2023-07-26 04:00:00,1.31891,1.32023,1.31873,1.31948,3171
2023-07-26 05:00:00,1.31948,1.31971,1.31871,1.31871,1315
2023-07-26 06:00:00,1.31871,1.31874,1.31825,1.31837,1039
2023-07-26 07:00:00,1.31837,1.31916,1.31823,1.31905,666
2023-07-26 08:00:00,1.31905,1.31915,1.3179699999999999,1.31834,1787
2023-07-26 09:00:00,1.3183500000000001,1.31871,1.31718,1.31819,2837
2023-07-26 10:00:00,1.31819,1.31981,1.31796,1.31863,5569
2023-07-26 11:00:00,1.31863,1.31997,1.31834,1.31972,3884
2023-07-26 12:00:00,1.31974,1.32129,1.3195700000000001,1.32087,2811
2023-07-26 13:00:00,1.32087,1.32123,1.32038,1.32099,3022
2023-07-26 14:00:00,1.321,1.32218,1.32087,1.32159,2217
2023-07-26 15:00:00,1.32159,1.32355,1.32158,1.32315,4359
2023-07-26 16:00:00,1.32317,1.32337,1.32064,1.32095,6620
2023-07-26 17:00:00,1.32095,1.3224,1.31985,1.32191,7564
2023-07-26 18:00:00,1.32189,1.32263,1.32037,1.32196,5705
2023-07-26 19:00:00,1.32196,1.32347,1.32181,1.32225,4205
2023-07-26 20:00:00,1.32226,1.32376,1.32225,1.3231,3362
2023-07-26 21:00:00,1.32311,1.32359,1.3192599999999999,1.31945,18169
2023-07-26 22:00:00,1.31945,1.32244,1.31934,1.32013,11037
2023-07-26 23:00:00,1.3201399999999999,1.3207200000000001,1.32,1.32057,1733
2023-07-27 00:00:00,1.3206,1.321,1.31988,1.31996,417
2023-07-27 01:00:00,1.31995,1.32096,1.31993,1.32085,2128
2023-07-27 02:00:00,1.32083,1.32098,1.3204,1.32047,686
2023-07-27 03:00:00,1.32047,1.32056,1.3186200000000001,1.31866,2225
2023-07-27 04:00:00,1.31864,1.31877,1.31798,1.31819,3826
2023-07-27 05:00:00,1.31819,1.31819,1.31628,1.3179400000000001,4265
2023-07-27 06:00:00,1.3179400000000001,1.31798,1.31728,1.31762,1643
2023-07-27 07:00:00,1.31763,1.31763,1.31665,1.3171599999999999,2092
2023-07-27 08:00:00,1.31715,1.31846,1.31707,1.31824,2864
2023-07-27 09:00:00,1.31824,1.3187,1.3173599999999999,1.3175,4196
2023-07-27 10:00:00,1.31751,1.31791,1.3166,1.31711,5155
2023-07-27 11:00:00,1.31711,1.3174000000000001,1.31619,1.31634,4144
2023-07-27 12:00:00,1.31633,1.31792,1.3159100000000001,1.31763,3012
2023-07-27 13:00:00,1.31762,1.31869,1.31762,1.31792,3307
2023-07-27 14:00:00,1.31792,1.3183799999999999,1.31688,1.31691,3306
2023-07-27 15:00:00,1.31691,1.31818,1.31578,1.31745,10955
2023-07-27 16:00:00,1.31744,1.31999,1.31739,1.31972,11543
2023-07-27 17:00:00,1.31972,1.32003,1.31834,1.31963,8582
2023-07-27 18:00:00,1.31962,1.32005,1.31853,1.31951,5537
2023-07-27 19:00:00,1.31951,1.32006,1.31898,1.31906,2841
2023-07-27 20:00:00,1.31905,1.32099,1.31841,1.32081,8557
2023-07-27 21:00:00,1.32081,1.32349,1.3208,1.32303,5975
2023-07-27 22:00:00,1.32306,1.32429,1.32295,1.32354,4604
2023-07-27 23:00:00,1.32354,1.3235999999999999,1.32234,1.32248,1279
2023-07-28 00:00:00,1.32243,1.3227,1.32176,1.32208,452
2023-07-28 01:00:00,1.3221,1.3224,1.3219400000000001,1.32236,1083
2023-07-28 02:00:00,1.32236,1.32285,1.3223,1.32279,1348
2023-07-28 03:00:00,1.32278,1.3233,1.32243,1.32328,2948
2023-07-28 04:00:00,1.32327,1.32328,1.32224,1.32273,3357
2023-07-28 05:00:00,1.32272,1.32321,1.32248,1.32256,2342
2023-07-28 06:00:00,1.32256,1.32404,1.3220100000000001,1.3232,7350
2023-07-28 07:00:00,1.3231899999999999,1.32486,1.32302,1.32405,4689
2023-07-28 08:00:00,1.32406,1.3242099999999999,1.32182,1.32184,4537
2023-07-28 09:00:00,1.32184,1.32361,1.3218,1.32334,5261
2023-07-28 10:00:00,1.32335,1.32476,1.32291,1.3244799999999999,5905
2023-07-28 11:00:00,1.3244799999999999,1.3247200000000001,1.32325,1.32409,4138
2023-07-28 12:00:00,1.32409,1.32426,1.32206,1.3223099999999999,3433
2023-07-28 13:00:00,1.3223099999999999,1.32332,1.32227,1.32321,3119
2023-07-28 14:00:00,1.32322,1.3234,1.32127,1.32147,3352
2023-07-28 15:00:00,1.32147,1.32203,1.31999,1.3217400000000001,7454
2023-07-28 16:00:00,1.3217400000000001,1.32427,1.3217400000000001,1.32308,8006
2023-07-28 17:00:00,1.32308,1.3242099999999999,1.32192,1.32331,8066
2023-07-28 18:00:00,1.32331,1.32361,1.32239,1.32271,4544
2023-07-28 19:00:00,1.32271,1.32373,1.32251,1.32303,3387
2023-07-28 20:00:00,1.32302,1.32488,1.32295,1.32402,4411
2023-07-28 21:00:00,1.32402,1.32453,1.32333,1.32398,2554
2023-07-28 22:00:00,1.32398,1.32439,1.32339,1.32349,2622
2023-07-28 23:00:00,1.32349,1.32492,1.3233,1.32492,1641
2023-07-31 00:00:00,1.32364,1.32453,1.32361,1.3244799999999999,202
2023-07-31 01:00:00,1.32453,1.32501,1.3241399999999999,1.32469,1624
2023-07-31 02:00:00,1.32466,1.32517,1.3245,1.32515,1295
2023-07-31 03:00:00,1.32515,1.32545,1.32453,1.32474,2093
2023-07-31 04:00:00,1.32474,1.32613,1.32419,1.32527,2599
2023-07-31 05:00:00,1.32528,1.32552,1.32402,1.32426,2269
2023-07-31 06:00:00,1.32424,1.32519,1.32416,1.3250899999999999,1964
2023-07-31 07:00:00,1.3250899999999999,1.32547,1.32495,1.32525,1230
2023-07-31 08:00:00,1.32525,1.32573,1.3249,1.32505,2075
2023-07-31 09:00:00,1.32505,1.32508,1.32297,1.32376,3468
2023-07-31 10:00:00,1.32376,1.32465,1.3232300000000001,1.32431,4570
2023-07-31 11:00:00,1.3243,1.32453,1.32324,1.32337,2596
2023-07-31 12:00:00,1.32337,1.32369,1.32254,1.3226,2693
2023-07-31 13:00:00,1.3226,1.3231899999999999,1.32171,1.32172,2327
2023-07-31 14:00:00,1.32172,1.32182,1.3214299999999999,1.3215,2038
2023-07-31 15:00:00,1.32149,1.32157,1.32047,1.32091,3899
2023-07-31 16:00:00,1.32091,1.32114,1.31731,1.31742,6425
2023-07-31 17:00:00,1.3174000000000001,1.31765,1.3161,1.3162099999999999,7528
2023-07-31 18:00:00,1.31623,1.31659,1.31508,1.31598,4462
2023-07-31 19:00:00,1.316,1.31671,1.31578,1.31649,2699
2023-07-31 20:00:00,1.31649,1.31739,1.31609,1.31732,2376
2023-07-31 21:00:00,1.31732,1.3178,1.3169,1.31759,2711
2023-07-31 22:00:00,1.31758,1.31867,1.31748,1.31854,2592
2023-07-31 23:00:00,1.31855,1.3191899999999999,1.31851,1.31881,1000
2023-08-01 00:00:00,1.31873,1.31888,1.31792,1.31853,306
2023-08-01 01:00:00,1.31853,1.31903,1.31852,1.31869,640
2023-08-01 02:00:00,1.31868,1.31945,1.31863,1.31942,809
2023-08-01 03:00:00,1.31943,1.31951,1.31856,1.31934,2096
2023-08-01 04:00:00,1.31936,1.32093,1.31925,1.32073,2338
2023-08-01 05:00:00,1.32073,1.32191,1.32073,1.32165,1644
2023-08-01 06:00:00,1.32165,1.32219,1.32144,1.32208,1920
2023-08-01 07:00:00,1.32208,1.32302,1.32183,1.32199,2461
2023-08-01 08:00:00,1.322,1.32244,1.3214299999999999,1.32145,3030
2023-08-01 09:00:00,1.32146,1.3228,1.32146,1.32243,2997
2023-08-01 10:00:00,1.32243,1.3245,1.32241,1.32443,3439
2023-08-01 11:00:00,1.32443,1.32598,1.32422,1.32535,3765
2023-08-01 12:00:00,1.32534,1.32603,1.32507,1.3259400000000001,4067
2023-08-01 13:00:00,1.32592,1.32732,1.32571,1.32615,3548
2023-08-01 14:00:00,1.32615,1.32736,1.3261,1.32718,2753
2023-08-01 15:00:00,1.32718,1.32983,1.32713,1.3294000000000001,6173
2023-08-01 16:00:00,1.3294000000000001,1.32947,1.32659,1.32819,6507
2023-08-01 17:00:00,1.3281100000000001,1.32996,1.32673,1.32821,9435
2023-08-01 18:00:00,1.3282,1.32988,1.32741,1.32911,5302
2023-08-01 19:00:00,1.3291,1.32986,1.32893,1.32962,3003
2023-08-01 20:00:00,1.32962,1.3299699999999999,1.3293300000000001,1.32962,2166
2023-08-01 21:00:00,1.32962,1.32964,1.3284,1.3290899999999999,2430
2023-08-01 22:00:00,1.32908,1.32915,1.32844,1.3287900000000001,2483
2023-08-01 23:00:00,1.32882,1.32887,1.3277999999999999,1.32802,1349
2023-08-02 00:00:00,1.328,1.32805,1.3262399999999999,1.32637,628
2023-08-02 01:00:00,1.32637,1.32755,1.32637,1.32691,1775
2023-08-02 02:00:00,1.3269,1.32739,1.32675,1.32694,1513
2023-08-02 03:00:00,1.32693,1.3281100000000001,1.3269,1.32773,3034
2023-08-02 04:00:00,1.32772,1.3281100000000001,1.32708,1.32778,3861
2023-08-02 05:00:00,1.32776,1.3291,1.32765,1.32895,2995
2023-08-02 06:00:00,1.32894,1.3296299999999999,1.32885,1.32887,2333
2023-08-02 07:00:00,1.32887,1.32985,1.32884,1.32949,1881
2023-08-02 08:00:00,1.32949,1.32985,1.32883,1.3295,2668
2023-08-02 09:00:00,1.3295,1.33078,1.32931,1.33042,3619
2023-08-02 10:00:00,1.3304,1.33078,1.33006,1.33047,4467
2023-08-02 11:00:00,1.33049,1.3316,1.33034,1.3312,4469
2023-08-02 12:00:00,1.33121,1.33168,1.33047,1.33112,3053
2023-08-02 13:00:00,1.33113,1.33154,1.33048,1.3306499999999999,2874
2023-08-02 14:00:00,1.33066,1.3321,1.3302,1.33165,3532
2023-08-02 15:00:00,1.33165,1.33221,1.33073,1.33152,7223
2023-08-02 16:00:00,1.33152,1.33377,1.33101,1.3327,7066
2023-08-02 17:00:00,1.33269,1.3348499999999999,1.33225,1.3344,8913
2023-08-02 18:00:00,1.33439,1.33477,1.33276,1.33351,5583
2023-08-02 19:00:00,1.3335,1.33469,1.33287,1.33293,3824
2023-08-02 20:00:00,1.33293,1.33444,1.3327200000000001,1.33437,3029
2023-08-02 21:00:00,1.33436,1.33469,1.33361,1.33444,2815
2023-08-02 22:00:00,1.33444,1.33524,1.33426,1.33448,2611
2023-08-02 23:00:00,1.33448,1.33526,1.33443,1.33514,1315
2023-08-03 00:00:00,1.33491,1.33498,1.33412,1.33468,334
2023-08-03 01:00:00,1.33467,1.33497,1.33447,1.33448,826
2023-08-03 02:00:00,1.33449,1.33467,1.3342399999999999,1.33441,717
2023-08-03 03:00:00,1.3344,1.33498,1.33423,1.33479,2220
2023-08-03 04:00:00,1.33481,1.3351199999999999,1.33342,1.33432,2876
2023-08-03 05:00:00,1.33432,1.33525,1.3342,1.33521,2414
2023-08-03 06:00:00,1.33521,1.3355299999999999,1.3351199999999999,1.33524,2518
2023-08-03 07:00:00,1.33525,1.3358400000000001,1.33521,1.3357999999999999,1887
2023-08-03 08:00:00,1.3357999999999999,1.33594,1.33456,1.33472,3016
2023-08-03 09:00:00,1.33473,1.33609,1.33463,1.3360400000000001,3752
2023-08-03 10:00:00,1.3360400000000001,1.3372899999999999,1.336,1.33682,5561
2023-08-03 11:00:00,1.33682,1.33779,1.33619,1.33764,4355
2023-08-03 12:00:00,1.33765,1.33769,1.33666,1.3367200000000001,3919
2023-08-03 13:00:00,1.3367200000000001,1.33715,1.33646,1.33678,3067
2023-08-03 14:00:00,1.33678,1.3371,1.33555,1.33688,6404
2023-08-03 15:00:00,1.33689,1.3376000000000001,1.33471,1.33532,9612
2023-08-03 16:00:00,1.33531,1.33651,1.33473,1.33564,9890
2023-08-03 17:00:00,1.33554,1.33724,1.3349199999999999,1.33662,8375
2023-08-03 18:00:00,1.33662,1.33663,1.33339,1.33409,7477
2023-08-03 19:00:00,1.3341,1.33415,1.33287,1.3333300000000001,3485
2023-08-03 20:00:00,1.3333300000000001,1.33459,1.33315,1.33453,3855
2023-08-03 21:00:00,1.33454,1.3354,1.33441,1.33537,3106
2023-08-03 22:00:00,1.33538,1.33599,1.33528,1.33554,2252
2023-08-03 23:00:00,1.3356,1.33563,1.3348900000000001,1.33526,1701
2023-08-04 00:00:00,1.33521,1.33529,1.33505,1.33522,94
2023-08-04 01:00:00,1.33522,1.33547,1.33497,1.33507,6567
2023-08-04 02:00:00,1.33507,1.33529,1.33497,1.33506,899
2023-08-04 03:00:00,1.33506,1.33556,1.33389,1.33389,2140
2023-08-04 04:00:00,1.33389,1.3342399999999999,1.33342,1.33398,3878
2023-08-04 05:00:00,1.33398,1.3356,1.33362,1.33518,3624
2023-08-04 06:00:00,1.3352,1.33532,1.33415,1.33495,2792
2023-08-04 07:00:00,1.33495,1.3355000000000001,1.33467,1.33534,2015
2023-08-04 08:00:00,1.33534,1.3358400000000001,1.33446,1.33541,2927
2023-08-04 09:00:00,1.33541,1.33647,1.33498,1.33627,3961
2023-08-04 10:00:00,1.3363,1.33698,1.33587,1.33617,4249
2023-08-04 11:00:00,1.33617,1.337,1.33567,1.33678,3287
2023-08-04 12:00:00,1.33678,1.3369900000000001,1.33603,1.33657,3823
2023-08-04 13:00:00,1.33657,1.33725,1.33628,1.33716,2346
2023-08-04 14:00:00,1.33715,1.33773,1.33703,1.33758,3438
2023-08-04 15:00:00,1.3376000000000001,1.3394,1.33558,1.33646,13553
2023-08-04 16:00:00,1.33647,1.33671,1.33395,1.3351600000000001,13048
2023-08-04 17:00:00,1.33517,1.33724,1.334,1.33618,9590
2023-08-04 18:00:00,1.33618,1.33655,1.33355,1.33382,4782
2023-08-04 19:00:00,1.33382,1.33382,1.3319,1.33215,3971
2023-08-04 20:00:00,1.33215,1.33418,1.33209,1.33418,2555
2023-08-04 21:00:00,1.33417,1.3383099999999999,1.33417,1.33829,6535
2023-08-04 22:00:00,1.33829,1.33901,1.33742,1.33835,4337
2023-08-04 23:00:00,1.33838,1.3385500000000001,1.33732,1.33758,1579
2023-08-07 00:00:00,1.3368,1.3379400000000001,1.3368,1.33748,343
2023-08-07 01:00:00,1.33747,1.33807,1.33712,1.33739,1666
2023-08-07 02:00:00,1.33742,1.33796,1.33742,1.33748,2198
2023-08-07 03:00:00,1.3375,1.3382800000000001,1.3369,1.3369,2950
2023-08-07 04:00:00,1.3369,1.33849,1.3369,1.33723,3741
2023-08-07 05:00:00,1.33722,1.33753,1.33679,1.33684,2474
2023-08-07 06:00:00,1.33685,1.33742,1.33677,1.33735,1619
2023-08-07 07:00:00,1.33735,1.33782,1.33732,1.33768,2150
2023-08-07 08:00:00,1.33769,1.33834,1.3375,1.33764,3491
2023-08-07 09:00:00,1.3376299999999999,1.33877,1.33737,1.33814,2947
2023-08-07 10:00:00,1.33814,1.33834,1.337,1.33752,3848
2023-08-07 11:00:00,1.33753,1.33924,1.3373599999999999,1.33843,2963
2023-08-07 12:00:00,1.33843,1.33863,1.33791,1.33847,2636
2023-08-07 13:00:00,1.33847,1.33992,1.33798,1.33938,2124
2023-08-07 14:00:00,1.33938,1.3394,1.33691,1.33694,2667
2023-08-07 15:00:00,1.33693,1.33825,1.33585,1.33592,4900
2023-08-07 16:00:00,1.33592,1.3385799999999999,1.33556,1.33835,6558
2023-08-07 17:00:00,1.33835,1.33865,1.33678,1.33783,5982
2023-08-07 18:00:00,1.33783,1.33825,1.33705,1.3373300000000001,4135
2023-08-07 19:00:00,1.3373300000000001,1.33751,1.33686,1.33698,2588
2023-08-07 20:00:00,1.3369900000000001,1.33715,1.33636,1.33644,1904
2023-08-07 21:00:00,1.33644,1.33712,1.33612,1.3368,2192
2023-08-07 22:00:00,1.3368,1.33713,1.33636,1.33692,1943
2023-08-07 23:00:00,1.33693,1.33723,1.3367,1.3367499999999999,938
2023-08-08 00:00:00,1.33676,1.3371,1.33613,1.33683,454
2023-08-08 01:00:00,1.33683,1.33755,1.33682,1.33744,742
2023-08-08 02:00:00,1.33746,1.33753,1.33697,1.33715,624
2023-08-08 03:00:00,1.33714,1.3375,1.3367200000000001,1.33734,1901
2023-08-08 04:00:00,1.33735,1.33957,1.33732,1.33944,4262
2023-08-08 05:00:00,1.33944,1.33983,1.33833,1.33845,3263
2023-08-08 06:00:00,1.33845,1.33951,1.33814,1.3394,2091
2023-08-08 07:00:00,1.33941,1.33974,1.33905,1.33924,1523
2023-08-08 08:00:00,1.33924,1.34008,1.3390900000000001,1.33988,2335
2023-08-08 09:00:00,1.33985,1.3417,1.3397999999999999,1.3416299999999999,4062
2023-08-08 10:00:00,1.34164,1.3427,1.34132,1.34234,5105
2023-08-08 11:00:00,1.34234,1.34367,1.34204,1.34231,4140
2023-08-08 12:00:00,1.34227,1.34454,1.34206,1.34419,3525
2023-08-08 13:00:00,1.34417,1.34542,1.34386,1.3453300000000001,3005
2023-08-08 14:00:00,1.3453300000000001,1.34781,1.34497,1.34767,4732
2023-08-08 15:00:00,1.34765,1.35018,1.3476,1.34853,7097
2023-08-08 16:00:00,1.34854,1.3497,1.34715,1.3486500000000001,10917
2023-08-08 17:00:00,1.34863,1.34952,1.34668,1.3468499999999999,11633
2023-08-08 18:00:00,1.3468499999999999,1.34754,1.34532,1.34558,6142
2023-08-08 19:00:00,1.34558,1.34571,1.34351,1.34437,3907
2023-08-08 20:00:00,1.34437,1.34457,1.34266,1.34273,3249
2023-08-08 21:00:00,1.34274,1.34332,1.34168,1.34189,4104
2023-08-08 22:00:00,1.34189,1.34211,1.34103,1.34142,2964
2023-08-08 23:00:00,1.34142,1.3424,1.34139,1.34169,1249
2023-08-09 00:00:00,1.34167,1.34167,1.34124,1.34144,308
2023-08-09 01:00:00,1.34143,1.3425500000000001,1.34132,1.3423,877
2023-08-09 02:00:00,1.34233,1.34284,1.34216,1.34256,1041
2023-08-09 03:00:00,1.3425799999999999,1.34292,1.34222,1.34289,1826
2023-08-09 04:00:00,1.34289,1.34307,1.34183,1.34227,3347
2023-08-09 05:00:00,1.34227,1.34259,1.34125,1.34131,2921
2023-08-09 06:00:00,1.34131,1.34203,1.34108,1.34185,2239
2023-08-09 07:00:00,1.34183,1.34206,1.34152,1.3416000000000001,1540
2023-08-09 08:00:00,1.3416000000000001,1.34177,1.34104,1.34169,2343
2023-08-09 09:00:00,1.34169,1.34177,1.34049,1.3407499999999999,3372
2023-08-09 10:00:00,1.3407499999999999,1.34159,1.3403800000000001,1.34118,4278
2023-08-09 11:00:00,1.34118,1.34239,1.34097,1.34171,3882
2023-08-09 12:00:00,1.34171,1.3418999999999999,1.3407200000000001,1.34166,3686
2023-08-09 13:00:00,1.34167,1.34225,1.34151,1.34198,2974
2023-08-09 14:00:00,1.34196,1.34294,1.3417,1.34284,2899
2023-08-09 15:00:00,1.34284,1.34538,1.34284,1.34445,5828
2023-08-09 16:00:00,1.34445,1.34458,1.3428,1.34293,8193
2023-08-09 17:00:00,1.34293,1.34336,1.34157,1.34323,7342
2023-08-09 18:00:00,1.34325,1.3449,1.34271,1.34433,8062
2023-08-09 19:00:00,1.3443399999999999,1.34449,1.3431,1.34326,4930
2023-08-09 20:00:00,1.34326,1.3433,1.34199,1.34226,3528
2023-08-09 21:00:00,1.34227,1.34246,1.34076,1.34159,3037
2023-08-09 22:00:00,1.34158,1.34243,1.34118,1.34236,2913
2023-08-09 23:00:00,1.34235,1.3425500000000001,1.34202,1.3422,1120
2023-08-10 00:00:00,1.34214,1.34233,1.34165,1.34206,267
2023-08-10 01:00:00,1.34207,1.3422,1.34183,1.34204,768
2023-08-10 02:00:00,1.34204,1.34205,1.34185,1.34192,976
2023-08-10 03:00:00,1.34193,1.34233,1.3417,1.34179,1883
2023-08-10 04:00:00,1.34179,1.34239,1.34115,1.34169,3118
2023-08-10 05:00:00,1.34169,1.34196,1.34076,1.34144,2441
2023-08-10 06:00:00,1.34143,1.34169,1.3412899999999999,1.34149,1461
2023-08-10 07:00:00,1.34149,1.34189,1.3409900000000001,1.34185,1108
2023-08-10 08:00:00,1.34185,1.34198,1.34055,1.3406799999999999,2305
2023-08-10 09:00:00,1.34069,1.34082,1.3397999999999999,1.34023,3096
2023-08-10 10:00:00,1.34025,1.3406799999999999,1.33866,1.34057,4633
2023-08-10 11:00:00,1.34057,1.3410199999999999,1.34015,1.3407200000000001,3359
2023-08-10 12:00:00,1.34073,1.34093,1.34026,1.34032,3258
2023-08-10 13:00:00,1.34032,1.34055,1.33989,1.34006,2475
2023-08-10 14:00:00,1.34006,1.34022,1.3395299999999999,1.33962,2881
2023-08-10 15:00:00,1.33963,1.34121,1.33716,1.33904,12317
2023-08-10 16:00:00,1.3390900000000001,1.34062,1.33779,1.33796,12448
2023-08-10 17:00:00,1.33795,1.34109,1.33764,1.34016,9887
2023-08-10 18:00:00,1.34015,1.34116,1.33944,1.34029,8477
2023-08-10 19:00:00,1.34029,1.34199,1.34005,1.34179,5220
2023-08-10 20:00:00,1.34179,1.34403,1.34167,1.34356,6585
2023-08-10 21:00:00,1.34356,1.34386,1.34149,1.34166,6471
2023-08-10 22:00:00,1.34166,1.34451,1.3415599999999999,1.34416,6190
2023-08-10 23:00:00,1.34416,1.34497,1.34409,1.34473,1706
2023-08-11 00:00:00,1.34443,1.34467,1.34332,1.34436,424
2023-08-11 01:00:00,1.34436,1.34473,1.34436,1.34445,740
2023-08-11 02:00:00,1.34447,1.3446,1.34428,1.3444,870
2023-08-11 03:00:00,1.34439,1.34457,1.34361,1.34362,1579
2023-08-11 04:00:00,1.34362,1.34363,1.34269,1.34335,2439
2023-08-11 05:00:00,1.34338,1.34425,1.34327,1.34414,1947
2023-08-11 06:00:00,1.34415,1.3443100000000001,1.3433899999999999,1.34391,1488
2023-08-11 07:00:00,1.34389,1.34453,1.34385,1.34439,1991
2023-08-11 08:00:00,1.34439,1.34461,1.34385,1.34395,2506
2023-08-11 09:00:00,1.34396,1.3442,1.343,1.34419,3550
2023-08-11 10:00:00,1.3442,1.34432,1.3433,1.34415,3665
2023-08-11 11:00:00,1.34414,1.34566,1.34371,1.34452,4031
2023-08-11 12:00:00,1.34452,1.34581,1.34403,1.34575,4029
2023-08-11 13:00:00,1.34575,1.3458700000000001,1.34429,1.34494,2811
2023-08-11 14:00:00,1.34496,1.34514,1.34313,1.3440400000000001,3985
2023-08-11 15:00:00,1.34405,1.34659,1.34361,1.34593,8810
2023-08-11 16:00:00,1.34593,1.34643,1.34458,1.34506,7497
2023-08-11 17:00:00,1.34487,1.345,1.34123,1.3419699999999999,11811
2023-08-11 18:00:00,1.34196,1.34453,1.34143,1.3437299999999999,6297
2023-08-11 19:00:00,1.3437299999999999,1.34449,1.34291,1.34435,4169
2023-08-11 20:00:00,1.3443399999999999,1.34515,1.34369,1.3446500000000001,3766
2023-08-11 21:00:00,1.34464,1.34477,1.34417,1.3446500000000001,3595
2023-08-11 22:00:00,1.34467,1.34512,1.34446,1.3446799999999999,3863
2023-08-11 23:00:00,1.3446799999999999,1.34491,1.3436,1.34439,1813
2023-08-14 00:00:00,1.3434300000000001,1.34415,1.3434300000000001,1.3440699999999999,1020
2023-08-14 01:00:00,1.34408,1.34454,1.34393,1.34394,1383
2023-08-14 02:00:00,1.34394,1.34432,1.34378,1.34398,1208
2023-08-14 03:00:00,1.34397,1.3451,1.34395,1.34496,2706
2023-08-14 04:00:00,1.34497,1.34561,1.34455,1.34475,4897
2023-08-14 05:00:00,1.34475,1.34615,1.34453,1.34609,3380
2023-08-14 06:00:00,1.34609,1.34698,1.34599,1.34646,2498
2023-08-14 07:00:00,1.34646,1.3465500000000001,1.346,1.34627,2310
2023-08-14 08:00:00,1.34628,1.34641,1.34557,1.34574,2136
2023-08-14 09:00:00,1.34576,1.34638,1.34524,1.34612,3145
2023-08-14 10:00:00,1.34615,1.34668,1.3444099999999999,1.34458,5647
2023-08-14 11:00:00,1.34458,1.34538,1.34417,1.34497,5427
2023-08-14 12:00:00,1.34497,1.3452600000000001,1.34394,1.3446,3257
2023-08-14 13:00:00,1.34462,1.34486,1.34394,1.34449,3274
2023-08-14 14:00:00,1.34449,1.3452600000000001,1.34375,1.34409,3511
2023-08-14 15:00:00,1.3440699999999999,1.34656,1.3440699999999999,1.3457,6154
2023-08-14 16:00:00,1.3457,1.3479700000000001,1.34547,1.34737,7534
2023-08-14 17:00:00,1.34738,1.34759,1.3449900000000001,1.34659,9287
2023-08-14 18:00:00,1.34659,1.34702,1.3449900000000001,1.34532,4576
2023-08-14 19:00:00,1.34532,1.34647,1.34439,1.34559,4768
2023-08-14 20:00:00,1.34559,1.34592,1.34503,1.34541,3128
2023-08-14 21:00:00,1.34541,1.34721,1.34518,1.34708,3122
2023-08-14 22:00:00,1.34708,1.34724,1.34619,1.34636,3127
2023-08-14 23:00:00,1.34635,1.34639,1.34588,1.34595,2279
2023-08-15 00:00:00,1.3459400000000001,1.3462,1.34568,1.34611,306
2023-08-15 01:00:00,1.34611,1.34616,1.34555,1.34565,1779
2023-08-15 02:00:00,1.34566,1.34599,1.34566,1.34588,843
2023-08-15 03:00:00,1.34589,1.3467,1.34581,1.34604,1589
2023-08-15 04:00:00,1.34603,1.34701,1.34457,1.34525,5447
2023-08-15 05:00:00,1.34525,1.34608,1.3447,1.34518,4410
2023-08-15 06:00:00,1.34517,1.34517,1.34424,1.34428,2681
2023-08-15 07:00:00,1.34427,1.34482,1.34427,1.34457,1884
2023-08-15 08:00:00,1.34457,1.34538,1.3444099999999999,1.34506,3369
2023-08-15 09:00:00,1.34506,1.34598,1.3439,1.3459400000000001,5161
2023-08-15 10:00:00,1.34595,1.3492,1.3457,1.34914,6064
2023-08-15 11:00:00,1.34914,1.34947,1.34784,1.34837,5360
2023-08-15 12:00:00,1.3483800000000001,1.34913,1.3479700000000001,1.34833,3987
2023-08-15 13:00:00,1.34833,1.34952,1.34819,1.34905,4370
2023-08-15 14:00:00,1.34905,1.34985,1.349,1.3498,3405
2023-08-15 15:00:00,1.34978,1.35005,1.34479,1.34668,10378
2023-08-15 16:00:00,1.34668,1.34747,1.34457,1.34601,13609
2023-08-15 17:00:00,1.34601,1.3492,1.34592,1.34793,10686
2023-08-15 18:00:00,1.34793,1.34842,1.34714,1.3474,7332
2023-08-15 19:00:00,1.3474,1.34935,1.34699,1.34849,5122
2023-08-15 20:00:00,1.34849,1.34914,1.3483,1.34885,3549
2023-08-15 21:00:00,1.34885,1.3493,1.34836,1.34924,3453
2023-08-15 22:00:00,1.34921,1.3501400000000001,1.34893,1.34971,3373
2023-08-15 23:00:00,1.3497,1.35013,1.34967,1.34982,1226
2023-08-16 00:00:00,1.34979,1.34979,1.3492600000000001,1.34932,457
2023-08-16 01:00:00,1.34927,1.35016,1.3492,1.34949,816
2023-08-16 02:00:00,1.34949,1.34959,1.3489200000000001,1.34904,839
2023-08-16 03:00:00,1.34901,1.35033,1.3489499999999999,1.34966,2642
2023-08-16 04:00:00,1.34966,1.35099,1.34915,1.34985,5492
2023-08-16 05:00:00,1.34985,1.35032,1.34952,1.35028,3734
2023-08-16 06:00:00,1.35027,1.35032,1.34937,1.35004,2792
2023-08-16 07:00:00,1.35005,1.35023,1.34971,1.34975,1903
2023-08-16 08:00:00,1.34975,1.35054,1.34944,1.35008,2956
2023-08-16 09:00:00,1.35008,1.35098,1.34914,1.35028,5310
2023-08-16 10:00:00,1.35026,1.35045,1.34814,1.34878,5720
2023-08-16 11:00:00,1.34878,1.349,1.34753,1.34806,4859
2023-08-16 12:00:00,1.3480699999999999,1.34934,1.3475,1.34887,3010
2023-08-16 13:00:00,1.34886,1.34992,1.3486099999999999,1.3495,3872
2023-08-16 14:00:00,1.3495,1.3498700000000001,1.34883,1.34898,3804
2023-08-16 15:00:00,1.34898,1.35065,1.3486500000000001,1.35059,5864
2023-08-16 16:00:00,1.35058,1.35073,1.34815,1.34989,8968
2023-08-16 17:00:00,1.34986,1.3526799999999999,1.3498299999999999,1.35155,9421
2023-08-16 18:00:00,1.35155,1.35202,1.3505099999999999,1.35181,5820
2023-08-16 19:00:00,1.35181,1.3529900000000001,1.35163,1.35289,3996
2023-08-16 20:00:00,1.3529,1.35359,1.35201,1.35201,3522
2023-08-16 21:00:00,1.35199,1.35394,1.3517700000000001,1.3535,8349
2023-08-16 22:00:00,1.35349,1.3544800000000001,1.35307,1.3533,5022
2023-08-16 23:00:00,1.3533,1.35364,1.35277,1.35309,1516
2023-08-17 00:00:00,1.3531,1.35314,1.35225,1.35307,834
2023-08-17 01:00:00,1.35308,1.3532600000000001,1.35279,1.35321,701
2023-08-17 02:00:00,1.35321,1.35388,1.3531900000000001,1.35368,1312
2023-08-17 03:00:00,1.35368,1.35492,1.35367,1.35453,2696
2023-08-17 04:00:00,1.35458,1.35522,1.35359,1.35366,5944
2023-08-17 05:00:00,1.35366,1.3541400000000001,1.3531900000000001,1.35364,3586
2023-08-17 06:00:00,1.35365,1.35373,1.35316,1.3535599999999999,2684
2023-08-17 07:00:00,1.3535599999999999,1.35365,1.35275,1.35289,1702
2023-08-17 08:00:00,1.35288,1.35462,1.35285,1.35382,3076
2023-08-17 09:00:00,1.3538000000000001,1.35399,1.35208,1.35257,4397
2023-08-17 10:00:00,1.35257,1.35338,1.35184,1.35269,5058
2023-08-17 11:00:00,1.35269,1.35306,1.3518,1.35282,3809
2023-08-17 12:00:00,1.35282,1.35345,1.35195,1.35199,4112
2023-08-17 13:00:00,1.35198,1.35208,1.3505,1.35108,5327
2023-08-17 14:00:00,1.35108,1.3511199999999999,1.35006,1.35038,4012
2023-08-17 15:00:00,1.35039,1.3513600000000001,1.34968,1.35065,8379
2023-08-17 16:00:00,1.35065,1.35194,1.3496000000000001,1.3517700000000001,9171
2023-08-17 17:00:00,1.3517700000000001,1.35198,1.35046,1.35122,10758
2023-08-17 18:00:00,1.35122,1.35297,1.3511199999999999,1.3523100000000001,6741
2023-08-17 19:00:00,1.3523,1.3529,1.35138,1.3520400000000001,5244
2023-08-17 20:00:00,1.35202,1.35393,1.35188,1.35392,3908
2023-08-17 21:00:00,1.35393,1.35519,1.35377,1.35515,5007
2023-08-17 22:00:00,1.35513,1.35518,1.354,1.35432,5280
2023-08-17 23:00:00,1.35432,1.3549,1.35403,1.35457,1048
2023-08-18 00:00:00,1.3541699999999999,1.35463,1.35294,1.35419,952
2023-08-18 01:00:00,1.35419,1.3548,1.3541699999999999,1.35458,1207
2023-08-18 02:00:00,1.35457,1.35462,1.35442,1.35457,598
2023-08-18 03:00:00,1.35455,1.3547500000000001,1.35348,1.35382,2124
2023-08-18 04:00:00,1.35381,1.35404,1.3526,1.3529499999999999,4240
2023-08-18 05:00:00,1.35294,1.35332,1.35241,1.353,2895
2023-08-18 06:00:00,1.353,1.35452,1.353,1.35426,3247
2023-08-18 07:00:00,1.3542100000000001,1.35493,1.354,1.35471,2265
2023-08-18 08:00:00,1.3547,1.35556,1.35394,1.35394,2962
2023-08-18 09:00:00,1.35397,1.35458,1.35339,1.35427,5334
2023-08-18 10:00:00,1.35428,1.35553,1.3535,1.35518,6221
2023-08-18 11:00:00,1.35518,1.35527,1.35402,1.35423,4941
2023-08-18 12:00:00,1.35423,1.35557,1.35401,1.35418,5033
2023-08-18 13:00:00,1.35418,1.3544800000000001,1.35317,1.35433,4195
2023-08-18 14:00:00,1.35433,1.35644,1.35425,1.35621,4086
2023-08-18 15:00:00,1.35622,1.35745,1.3556300000000001,1.3569499999999999,6911
2023-08-18 16:00:00,1.3569499999999999,1.35711,1.35446,1.35595,11841
2023-08-18 17:00:00,1.35595,1.3568,1.35537,1.3562699999999999,8835
2023-08-18 18:00:00,1.35626,1.35644,1.35472,1.35588,5962
2023-08-18 19:00:00,1.35587,1.35602,1.35354,1.35366,5061
2023-08-18 20:00:00,1.35366,1.35533,1.35332,1.3538999999999999,4698
2023-08-18 21:00:00,1.35389,1.3551199999999999,1.35372,1.35454,3692
2023-08-18 22:00:00,1.35454,1.35528,1.35389,1.35476,3918
2023-08-18 23:00:00,1.35477,1.35548,1.35461,1.35511,1586
2023-08-21 00:00:00,1.35428,1.3549,1.35428,1.35487,264
2023-08-21 01:00:00,1.35487,1.35493,1.35433,1.3545,1123
2023-08-21 02:00:00,1.3545,1.35489,1.3541400000000001,1.35416,1375
2023-08-21 03:00:00,1.35415,1.35438,1.3537,1.3543,2286
2023-08-21 04:00:00,1.3543,1.35548,1.35407,1.3545,5968
2023-08-21 05:00:00,1.3545099999999999,1.35484,1.35344,1.35376,3728
2023-08-21 06:00:00,1.35376,1.35456,1.35374,1.35453,1875
2023-08-21 07:00:00,1.35452,1.35462,1.35398,1.35425,1307
2023-08-21 08:00:00,1.35426,1.35477,1.35365,1.35455,3179
2023-08-21 09:00:00,1.35453,1.35489,1.35407,1.35471,3238
2023-08-21 10:00:00,1.35471,1.35487,1.35307,1.35316,5432
2023-08-21 11:00:00,1.35317,1.35377,1.35286,1.35309,4306
2023-08-21 12:00:00,1.35309,1.35313,1.35193,1.35208,4124
2023-08-21 13:00:00,1.35208,1.35293,1.35171,1.35252,3172
2023-08-21 14:00:00,1.35253,1.35259,1.34998,1.35045,4218
2023-08-21 15:00:00,1.35045,1.351,1.34958,1.35083,6646
2023-08-21 16:00:00,1.35081,1.3536299999999999,1.35081,1.35284,9255
2023-08-21 17:00:00,1.35281,1.35591,1.35257,1.35494,9240
2023-08-21 18:00:00,1.35493,1.35725,1.35467,1.35647,6481
2023-08-21 19:00:00,1.35648,1.3572199999999999,1.35525,1.35568,4760
2023-08-21 20:00:00,1.35568,1.35587,1.35503,1.35545,3184
2023-08-21 21:00:00,1.35545,1.35545,1.35463,1.35464,2727
2023-08-21 22:00:00,1.35464,1.3547799999999999,1.35407,1.35463,2445
2023-08-21 23:00:00,1.35464,1.3549,1.35433,1.35436,1066
2023-08-22 00:00:00,1.35436,1.35442,1.3538999999999999,1.35407,415
2023-08-22 01:00:00,1.35407,1.3546,1.35405,1.3544800000000001,668
2023-08-22 02:00:00,1.3544800000000001,1.3546,1.35405,1.35458,799
2023-08-22 03:00:00,1.35459,1.35537,1.35449,1.35472,1963
2023-08-22 04:00:00,1.35473,1.3550900000000001,1.35345,1.35458,4414
2023-08-22 05:00:00,1.35458,1.35466,1.3536299999999999,1.35453,3472
2023-08-22 06:00:00,1.35453,1.35467,1.3535,1.35399,2787
2023-08-22 07:00:00,1.35399,1.3545099999999999,1.35393,1.35447,1217
2023-08-22 08:00:00,1.35447,1.3550499999999999,1.35391,1.35499,3425
2023-08-22 09:00:00,1.35499,1.35503,1.35247,1.3532600000000001,5730
2023-08-22 10:00:00,1.3532600000000001,1.35366,1.35248,1.35298,4788
2023-08-22 11:00:00,1.35297,1.3535599999999999,1.35249,1.35303,4067
2023-08-22 12:00:00,1.35304,1.35338,1.35244,1.3525,4517
2023-08-22 13:00:00,1.35251,1.35347,1.35203,1.35337,3908
2023-08-22 14:00:00,1.35337,1.35373,1.35179,1.3519,3540
2023-08-22 15:00:00,1.35189,1.35359,1.35128,1.35355,5134
2023-08-22 16:00:00,1.3535599999999999,1.3556300000000001,1.35249,1.3553899999999999,9013
2023-08-22 17:00:00,1.35538,1.35649,1.35423,1.35523,9242
2023-08-22 18:00:00,1.35523,1.3558,1.35438,1.3548499999999999,5475
2023-08-22 19:00:00,1.3548499999999999,1.35565,1.3545,1.35529,3843
2023-08-22 20:00:00,1.35529,1.35638,1.35523,1.35559,5080
2023-08-22 21:00:00,1.35558,1.35612,1.35522,1.35569,3774
2023-08-22 22:00:00,1.35569,1.35605,1.35511,1.35582,3381
2023-08-22 23:00:00,1.35582,1.35594,1.35491,1.35496,929
2023-08-23 00:00:00,1.3548499999999999,1.3553600000000001,1.35419,1.35511,442
2023-08-23 01:00:00,1.35514,1.35522,1.35491,1.35497,687
2023-08-23 02:00:00,1.35496,1.3551,1.3548,1.35499,729
2023-08-23 03:00:00,1.35499,1.35523,1.35423,1.35472,2112
2023-08-23 04:00:00,1.35472,1.35498,1.35341,1.35357,3376
2023-08-23 05:00:00,1.35357,1.3542,1.35323,1.354,2681
2023-08-23 06:00:00,1.354,1.35429,1.3536299999999999,1.35388,2080
2023-08-23 07:00:00,1.35388,1.3542,1.35366,1.35384,1569
2023-08-23 08:00:00,1.35385,1.35419,1.3535300000000001,1.35391,2098
2023-08-23 09:00:00,1.35391,1.35538,1.35384,1.35498,2881
2023-08-23 10:00:00,1.35499,1.35609,1.35397,1.35533,6225
2023-08-23 11:00:00,1.35531,1.3556300000000001,1.35473,1.35501,4813
2023-08-23 12:00:00,1.35501,1.3572,1.35489,1.3565800000000001,3595
2023-08-23 13:00:00,1.35664,1.3578999999999999,1.35623,1.35764,3246
2023-08-23 14:00:00,1.35763,1.35773,1.35699,1.35702,4242
2023-08-23 15:00:00,1.35702,1.35972,1.35682,1.3593199999999999,5427
2023-08-23 16:00:00,1.35933,1.36037,1.35701,1.35745,11106
2023-08-23 17:00:00,1.35744,1.35774,1.35558,1.35585,9819
2023-08-23 18:00:00,1.35585,1.35595,1.35403,1.35418,5398
2023-08-23 19:00:00,1.35418,1.3545,1.35228,1.35273,3614
2023-08-23 20:00:00,1.35274,1.35318,1.3519999999999999,1.35289,2935
2023-08-23 21:00:00,1.35296,1.35428,1.35275,1.35418,2595
2023-08-23 22:00:00,1.35416,1.35427,1.35264,1.3535300000000001,2674
2023-08-23 23:00:00,1.3535,1.35373,1.35237,1.35239,2439
2023-08-24 00:00:00,1.3523800000000001,1.35254,1.35206,1.35251,401
2023-08-24 01:00:00,1.3525,1.35278,1.35226,1.35253,1055
2023-08-24 02:00:00,1.35253,1.35285,1.35235,1.35237,1210
2023-08-24 03:00:00,1.35237,1.3526099999999999,1.3514300000000001,1.35215,2744
2023-08-24 04:00:00,1.35215,1.3532899999999999,1.35195,1.35316,4144
2023-08-24 05:00:00,1.35317,1.35318,1.35186,1.35205,3343
2023-08-24 06:00:00,1.35205,1.35233,1.35133,1.35193,2688
2023-08-24 07:00:00,1.35192,1.35219,1.35128,1.35129,1701
2023-08-24 08:00:00,1.35129,1.3521,1.35096,1.35176,2538
2023-08-24 09:00:00,1.35176,1.35276,1.35151,1.35269,4811
2023-08-24 10:00:00,1.3527,1.35397,1.35248,1.35377,5329
2023-08-24 11:00:00,1.35375,1.35409,1.35276,1.35316,4573
2023-08-24 12:00:00,1.35317,1.35492,1.35286,1.3544399999999999,4772
2023-08-24 13:00:00,1.35445,1.3546,1.35377,1.35404,3546
2023-08-24 14:00:00,1.35404,1.3548,1.35357,1.35474,4287
2023-08-24 15:00:00,1.3547500000000001,1.3559999999999999,1.35456,1.35565,6484
2023-08-24 16:00:00,1.35564,1.35874,1.35518,1.3554,8914
2023-08-24 17:00:00,1.3553899999999999,1.35721,1.35492,1.3556,11010
2023-08-24 18:00:00,1.3556,1.35696,1.3555,1.35641,7975
2023-08-24 19:00:00,1.35641,1.35678,1.35601,1.35646,4494
2023-08-24 20:00:00,1.35646,1.35727,1.35602,1.3569,3348
2023-08-24 21:00:00,1.3568799999999999,1.3575599999999999,1.35642,1.35746,3840
2023-08-24 22:00:00,1.35746,1.35826,1.35707,1.35804,4190
2023-08-24 23:00:00,1.35804,1.35889,1.35794,1.35822,1631
2023-08-25 00:00:00,1.35808,1.35822,1.35741,1.35795,328
2023-08-25 01:00:00,1.35795,1.35842,1.35776,1.35839,645
2023-08-25 02:00:00,1.35839,1.3587500000000001,1.35836,1.35866,1158
2023-08-25 03:00:00,1.35866,1.35872,1.35811,1.35819,2921
2023-08-25 04:00:00,1.35819,1.35879,1.35798,1.35821,3304
2023-08-25 05:00:00,1.35824,1.35942,1.35818,1.3594,2470
2023-08-25 06:00:00,1.3593899999999999,1.36009,1.35929,1.35999,1939
2023-08-25 07:00:00,1.3599999999999999,1.36012,1.3597000000000001,1.36002,1713
2023-08-25 08:00:00,1.3600400000000001,1.3602400000000001,1.35868,1.35873,3158
2023-08-25 09:00:00,1.35872,1.3601,1.3584800000000001,1.3596599999999999,4533
2023-08-25 10:00:00,1.35965,1.35983,1.35796,1.3585099999999999,5028
2023-08-25 11:00:00,1.3585,1.35892,1.35794,1.35802,4884
2023-08-25 12:00:00,1.35803,1.35911,1.35795,1.35881,2740
2023-08-25 13:00:00,1.35881,1.35883,1.3572899999999999,1.3574899999999999,2969
2023-08-25 14:00:00,1.3574899999999999,1.35827,1.35689,1.35792,2974
2023-08-25 15:00:00,1.35792,1.3593,1.35746,1.35903,4262
2023-08-25 16:00:00,1.3590200000000001,1.36043,1.3585099999999999,1.36002,6923
2023-08-25 17:00:00,1.36003,1.36365,1.3572899999999999,1.3636300000000001,19248
2023-08-25 18:00:00,1.36361,1.3639999999999999,1.3615599999999999,1.36276,10426
2023-08-25 19:00:00,1.3627500000000001,1.36276,1.36082,1.3615300000000001,7640
2023-08-25 20:00:00,1.3615300000000001,1.36295,1.36084,1.3612,5981
2023-08-25 21:00:00,1.36121,1.3612199999999999,1.35904,1.3594,5093
2023-08-25 22:00:00,1.3594,1.36067,1.35882,1.36029,3808
2023-08-25 23:00:00,1.36029,1.36069,1.36013,1.36038,1709
2023-08-28 00:00:00,1.35861,1.35952,1.35853,1.35944,250
2023-08-28 01:00:00,1.35948,1.36003,1.35891,1.36003,804
2023-08-28 02:00:00,1.35998,1.35999,1.35929,1.35947,1144
2023-08-28 03:00:00,1.35946,1.35977,1.3591199999999999,1.3596599999999999,2183
2023-08-28 04:00:00,1.35965,1.35965,1.35831,1.35921,4754
2023-08-28 05:00:00,1.3592,1.35958,1.3587099999999999,1.35891,2518
2023-08-28 06:00:00,1.3589,1.35937,1.35877,1.35923,1652
2023-08-28 07:00:00,1.35924,1.35945,1.35911,1.35921,1035
2023-08-28 08:00:00,1.35921,1.35947,1.35857,1.3591,1717
2023-08-28 09:00:00,1.3591,1.3591,1.35835,1.35881,3142
2023-08-28 10:00:00,1.35879,1.36029,1.3587099999999999,1.36015,3447
2023-08-28 11:00:00,1.36015,1.36045,1.3596,1.36006,3184
2023-08-28 12:00:00,1.36006,1.36046,1.35964,1.35985,3075
2023-08-28 13:00:00,1.35985,1.36064,1.35983,1.36011,3214
2023-08-28 14:00:00,1.36013,1.3602400000000001,1.35952,1.35968,2759
2023-08-28 15:00:00,1.35967,1.36014,1.35885,1.35989,3567
2023-08-28 16:00:00,1.35988,1.36116,1.35751,1.35757,8816
2023-08-28 17:00:00,1.35757,1.35908,1.35699,1.3587099999999999,7333
2023-08-28 18:00:00,1.3587099999999999,1.3602,1.35867,1.35972,5423
2023-08-28 19:00:00,1.3597000000000001,1.36009,1.35884,1.3592,3527
2023-08-28 20:00:00,1.3592,1.36097,1.35898,1.36057,3694
2023-08-28 21:00:00,1.36057,1.36091,1.36002,1.36033,3274
2023-08-28 22:00:00,1.36033,1.36049,1.35977,1.36023,2203
2023-08-28 23:00:00,1.36023,1.36025,1.35986,1.35987,1369
2023-08-29 00:00:00,1.35982,1.35985,1.3590499999999999,1.35935,1655
2023-08-29 01:00:00,1.35935,1.35984,1.35935,1.35961,676
2023-08-29 02:00:00,1.35961,1.36015,1.3596,1.36005,465
2023-08-29 03:00:00,1.36005,1.36047,1.35965,1.3603399999999999,1752
2023-08-29 04:00:00,1.3603399999999999,1.36053,1.35933,1.35998,3400
2023-08-29 05:00:00,1.3599700000000001,1.3600400000000001,1.35937,1.35941,2496
2023-08-29 06:00:00,1.35942,1.35958,1.35865,1.35881,1713
2023-08-29 07:00:00,1.35882,1.35942,1.3587799999999999,1.35935,1018
2023-08-29 08:00:00,1.35935,1.35976,1.35889,1.3593600000000001,2004
2023-08-29 09:00:00,1.35937,1.36012,1.35881,1.36009,3387
2023-08-29 10:00:00,1.3601,1.3605,1.359,1.3603,4840
2023-08-29 11:00:00,1.3603,1.36131,1.35982,1.36124,4977
2023-08-29 12:00:00,1.36123,1.36128,1.35996,1.36029,3550
2023-08-29 13:00:00,1.36028,1.3615599999999999,1.35987,1.36138,3678
2023-08-29 14:00:00,1.36138,1.3627,1.36123,1.36263,4257
2023-08-29 15:00:00,1.36263,1.36372,1.36253,1.36325,5304
2023-08-29 16:00:00,1.36325,1.36369,1.36169,1.36289,8011
2023-08-29 17:00:00,1.36295,1.36295,1.35949,1.35993,13533
2023-08-29 18:00:00,1.35992,1.3601,1.35778,1.35901,6334
2023-08-29 19:00:00,1.35901,1.35924,1.35838,1.35849,3436
2023-08-29 20:00:00,1.35849,1.3585099999999999,1.35675,1.3572899999999999,3788
2023-08-29 21:00:00,1.3573,1.35776,1.35605,1.35637,2649
2023-08-29 22:00:00,1.35637,1.35651,1.35542,1.35599,2797
2023-08-29 23:00:00,1.35599,1.35606,1.35494,1.35504,1469
2023-08-30 00:00:00,1.35508,1.3561,1.35508,1.35525,798
2023-08-30 01:00:00,1.35526,1.35553,1.35514,1.35548,437
2023-08-30 02:00:00,1.35548,1.35595,1.3554,1.35591,525
2023-08-30 03:00:00,1.35591,1.35708,1.35572,1.35635,1952
2023-08-30 04:00:00,1.35635,1.35737,1.3560699999999999,1.35669,3300
2023-08-30 05:00:00,1.3566799999999999,1.3573,1.3565,1.35702,2447
2023-08-30 06:00:00,1.35703,1.3571,1.3563,1.35663,1292
2023-08-30 07:00:00,1.35662,1.35764,1.35659,1.3574,1005
2023-08-30 08:00:00,1.3574,1.35766,1.35697,1.35754,2827
2023-08-30 09:00:00,1.3575,1.3576,1.35583,1.35677,3924
2023-08-30 10:00:00,1.35676,1.35746,1.35577,1.35577,5786
2023-08-30 11:00:00,1.35577,1.35711,1.35576,1.3564,5103
2023-08-30 12:00:00,1.35638,1.35675,1.35585,1.35654,3492
2023-08-30 13:00:00,1.35654,1.35672,1.35583,1.35602,3388
2023-08-30 14:00:00,1.35602,1.3563100000000001,1.35552,1.35625,3725
2023-08-30 15:00:00,1.35625,1.3567,1.3532,1.3538700000000001,10682
2023-08-30 16:00:00,1.35391,1.35459,1.35245,1.35307,9280
2023-08-30 17:00:00,1.35306,1.35501,1.35254,1.35289,10172
2023-08-30 18:00:00,1.35288,1.35361,1.35128,1.35168,6084
2023-08-30 19:00:00,1.35168,1.35327,1.35168,1.3532199999999999,4752
2023-08-30 20:00:00,1.35321,1.35464,1.3523800000000001,1.35423,3131
2023-08-30 21:00:00,1.35423,1.3547799999999999,1.35301,1.35301,3578
2023-08-30 22:00:00,1.35301,1.35371,1.35269,1.3532899999999999,2605
2023-08-30 23:00:00,1.35328,1.35333,1.35293,1.35315,945
2023-08-31 00:00:00,1.35298,1.35352,1.35248,1.35334,1352
2023-08-31 01:00:00,1.3532899999999999,1.35369,1.35302,1.35364,887
2023-08-31 02:00:00,1.35364,1.35366,1.35334,1.35346,736
2023-08-31 03:00:00,1.35346,1.35357,1.35301,1.35341,1969
2023-08-31 04:00:00,1.35341,1.35341,1.35206,1.35276,2740
2023-08-31 05:00:00,1.35275,1.35359,1.3525,1.35347,2187
2023-08-31 06:00:00,1.35348,1.35406,1.35338,1.35405,1790
2023-08-31 07:00:00,1.35405,1.35405,1.3535599999999999,1.35373,1345
2023-08-31 08:00:00,1.35374,1.3542,1.3535300000000001,1.3535599999999999,2464
2023-08-31 09:00:00,1.3535599999999999,1.35437,1.35309,1.35428,3400
2023-08-31 10:00:00,1.35425,1.3548200000000001,1.3537,1.35384,4476
2023-08-31 11:00:00,1.35384,1.35445,1.35377,1.35416,4012
2023-08-31 12:00:00,1.35416,1.35511,1.35403,1.35483,3874
2023-08-31 13:00:00,1.3548200000000001,1.35514,1.3545099999999999,1.35491,3641
2023-08-31 14:00:00,1.35491,1.35577,1.3545099999999999,1.35453,3538
2023-08-31 15:00:00,1.35452,1.35455,1.35225,1.35274,8163
2023-08-31 16:00:00,1.35275,1.35397,1.3514599999999999,1.35278,9257
2023-08-31 17:00:00,1.35277,1.3546,1.35232,1.35288,9905
2023-08-31 18:00:00,1.35285,1.3551199999999999,1.35267,1.35403,6619
2023-08-31 19:00:00,1.35403,1.35551,1.35361,1.3545,4253
2023-08-31 20:00:00,1.3545,1.35457,1.3525,1.3525,2329
2023-08-31 21:00:00,1.3525,1.3525,1.35037,1.3517299999999999,3404
2023-08-31 22:00:00,1.3517299999999999,1.35188,1.3508499999999999,1.35145,3041
2023-08-31 23:00:00,1.3514300000000001,1.3516,1.3507500000000001,1.35084,1292
2023-09-01 00:00:00,1.3508200000000001,1.35101,1.35056,1.35083,406
2023-09-01 01:00:00,1.3508499999999999,1.35114,1.35063,1.3510900000000001,2095
2023-09-01 02:00:00,1.35108,1.35122,1.3508200000000001,1.35102,965
2023-09-01 03:00:00,1.35102,1.35158,1.35073,1.35103,2032
2023-09-01 04:00:00,1.35103,1.35106,1.34891,1.34955,4458
2023-09-01 05:00:00,1.34955,1.35096,1.3492,1.35053,2441
2023-09-01 06:00:00,1.35053,1.3515,1.35053,1.35127,1775
2023-09-01 07:00:00,1.35128,1.35151,1.35079,1.35086,1008
2023-09-01 08:00:00,1.35086,1.35128,1.3507799999999999,1.35093,1851
2023-09-01 09:00:00,1.35094,1.35211,1.35072,1.35131,3623
2023-09-01 10:00:00,1.3513,1.3517700000000001,1.34938,1.34998,5075
2023-09-01 11:00:00,1.34997,1.3513600000000001,1.3498,1.35099,3992
2023-09-01 12:00:00,1.35101,1.35117,1.34995,1.35022,3346
2023-09-01 13:00:00,1.35022,1.3505,1.34959,1.34959,2992
2023-09-01 14:00:00,1.34959,1.35151,1.34949,1.35131,3380
2023-09-01 15:00:00,1.35132,1.35556,1.3496299999999999,1.35436,11203
2023-09-01 16:00:00,1.3543,1.35672,1.35333,1.3555,13549
2023-09-01 17:00:00,1.35547,1.35887,1.35547,1.35781,14990
2023-09-01 18:00:00,1.35782,1.35922,1.35757,1.35835,7089
2023-09-01 19:00:00,1.35835,1.3612600000000001,1.35835,1.36029,4120
2023-09-01 20:00:00,1.36029,1.36035,1.35903,1.36002,2691
2023-09-01 21:00:00,1.36002,1.36038,1.3593199999999999,1.35998,2666
2023-09-01 22:00:00,1.3599700000000001,1.36028,1.35944,1.3602,2444
2023-09-01 23:00:00,1.36018,1.36018,1.35889,1.35903,2010
2023-09-04 00:00:00,1.35845,1.35959,1.35845,1.35933,201
2023-09-04 01:00:00,1.3593199999999999,1.3599,1.35926,1.35971,455
2023-09-04 02:00:00,1.35971,1.35976,1.3593899999999999,1.35945,551
2023-09-04 03:00:00,1.35945,1.3596,1.35901,1.35935,1751
2023-09-04 04:00:00,1.35934,1.35978,1.35894,1.35959,3015
2023-09-04 05:00:00,1.3596,1.3596,1.35849,1.35873,2126
2023-09-04 06:00:00,1.35873,1.3589,1.35835,1.35849,1509
2023-09-04 07:00:00,1.3584800000000001,1.35869,1.35832,1.3584,992
2023-09-04 08:00:00,1.35839,1.3584399999999999,1.35792,1.35818,1944
2023-09-04 09:00:00,1.35818,1.35881,1.35752,1.35876,3027
2023-09-04 10:00:00,1.35876,1.35931,1.35853,1.35911,4327
2023-09-04 11:00:00,1.3591,1.36015,1.35885,1.35962,2798
2023-09-04 12:00:00,1.35961,1.36041,1.3596,1.35989,2230
2023-09-04 13:00:00,1.35989,1.35994,1.3593199999999999,1.35947,1777
2023-09-04 14:00:00,1.35946,1.35978,1.3590900000000001,1.3596,1636
2023-09-04 15:00:00,1.3596,1.36008,1.35945,1.3599,2131
2023-09-04 16:00:00,1.35991,1.35991,1.35883,1.3590200000000001,2553
2023-09-04 17:00:00,1.3590200000000001,1.36044,1.35901,1.35995,2959
2023-09-04 18:00:00,1.35994,1.36007,1.35938,1.3594,1372
2023-09-04 19:00:00,1.3593899999999999,1.3596599999999999,1.35922,1.35949,711
2023-09-04 20:00:00,1.35949,1.35954,1.35927,1.3594,405
2023-09-04 21:00:00,1.3594,1.35952,1.35926,1.35931,418
2023-09-04 22:00:00,1.35935,1.35951,1.3593199999999999,1.3593600000000001,256
2023-09-04 23:00:00,1.3593600000000001,1.35937,1.35914,1.35914,220
2023-09-05 00:00:00,1.35913,1.35913,1.35873,1.35899,150
2023-09-05 01:00:00,1.35898,1.35937,1.35895,1.3593600000000001,319
2023-09-05 02:00:00,1.35935,1.35993,1.35934,1.35993,575
2023-09-05 03:00:00,1.35992,1.36045,1.35962,1.36007,1877
2023-09-05 04:00:00,1.36007,1.36108,1.35972,1.36066,3982
2023-09-05 05:00:00,1.36066,1.3616,1.36055,1.36128,3386
2023-09-05 06:00:00,1.36127,1.36179,1.36127,1.36159,2315
2023-09-05 07:00:00,1.36159,1.3618700000000001,1.36124,1.36142,2599
2023-09-05 08:00:00,1.36142,1.36279,1.36118,1.36277,2344
2023-09-05 09:00:00,1.36277,1.3641,1.36257,1.36367,5086
2023-09-05 10:00:00,1.36368,1.3659,1.36358,1.36567,5021
2023-09-05 11:00:00,1.36568,1.36693,1.36548,1.36613,4822
2023-09-05 12:00:00,1.36613,1.36628,1.36497,1.36533,3564
2023-09-05 13:00:00,1.36535,1.36587,1.36437,1.3654,2733
2023-09-05 14:00:00,1.3654,1.36616,1.36402,1.36502,3616
2023-09-05 15:00:00,1.36503,1.36602,1.3630900000000001,1.36359,7637
2023-09-05 16:00:00,1.36357,1.36358,1.36017,1.36236,11030
2023-09-05 17:00:00,1.36233,1.36433,1.3615599999999999,1.36359,9625
2023-09-05 18:00:00,1.36359,1.3636599999999999,1.36067,1.36086,5697
2023-09-05 19:00:00,1.36087,1.36131,1.35992,1.36121,2997
2023-09-05 20:00:00,1.36121,1.3630200000000001,1.36121,1.36267,2673
2023-09-05 21:00:00,1.36267,1.36401,1.36237,1.36401,3139
2023-09-05 22:00:00,1.3639999999999999,1.36412,1.36342,1.36408,2605
2023-09-05 23:00:00,1.36408,1.36445,1.36381,1.36417,1106
2023-09-06 00:00:00,1.36406,1.36407,1.36263,1.36348,867
2023-09-06 01:00:00,1.36346,1.3639999999999999,1.3634,1.36389,412
2023-09-06 02:00:00,1.36389,1.36398,1.36357,1.36398,1312
2023-09-06 03:00:00,1.36398,1.36491,1.3638,1.36464,1949
2023-09-06 04:00:00,1.36464,1.36562,1.36425,1.36554,3660
2023-09-06 05:00:00,1.36554,1.36567,1.36419,1.3643,3329
2023-09-06 06:00:00,1.3643,1.3649,1.3642400000000001,1.36445,2817
2023-09-06 07:00:00,1.36444,1.36452,1.36402,1.36402,2247
2023-09-06 08:00:00,1.36402,1.36433,1.36266,1.36266,2777
2023-09-06 09:00:00,1.36264,1.3645399999999999,1.36261,1.36453,3643
2023-09-06 10:00:00,1.36453,1.36633,1.36453,1.36623,6049
2023-09-06 11:00:00,1.36624,1.36715,1.3651499999999999,1.36526,3723
2023-09-06 12:00:00,1.36525,1.36616,1.36523,1.36548,3183
2023-09-06 13:00:00,1.36548,1.36548,1.36402,1.3642,2597
2023-09-06 14:00:00,1.36419,1.3651900000000001,1.36404,1.36484,3583
2023-09-06 15:00:00,1.36484,1.36618,1.3642699999999999,1.3651200000000001,5133
2023-09-06 16:00:00,1.3651,1.366,1.36223,1.36286,7547
2023-09-06 17:00:00,1.36328,1.36762,1.36239,1.3665,13477
2023-09-06 18:00:00,1.36648,1.36681,1.36518,1.36568,6450
2023-09-06 19:00:00,1.36568,1.36651,1.36511,1.36618,3779
2023-09-06 20:00:00,1.3662,1.36661,1.36567,1.36586,2576
2023-09-06 21:00:00,1.36588,1.36616,1.36479,1.36523,2511
2023-09-06 22:00:00,1.36523,1.36548,1.36365,1.36391,2253
2023-09-06 23:00:00,1.3639000000000001,1.36417,1.36344,1.36347,1449
2023-09-07 00:00:00,1.36345,1.36387,1.36334,1.36355,386
2023-09-07 01:00:00,1.36358,1.36379,1.36344,1.36372,430
2023-09-07 02:00:00,1.36371,1.36404,1.36362,1.36392,543
2023-09-07 03:00:00,1.36392,1.36481,1.3639000000000001,1.36442,1980
2023-09-07 04:00:00,1.36443,1.36465,1.36355,1.36433,3868
2023-09-07 05:00:00,1.3643399999999999,1.36498,1.36425,1.36484,2056
2023-09-07 06:00:00,1.36484,1.36504,1.36426,1.36443,2091
2023-09-07 07:00:00,1.36443,1.36531,1.3643100000000001,1.36513,1764
2023-09-07 08:00:00,1.36513,1.3655,1.3648799999999999,1.36489,2688
2023-09-07 09:00:00,1.3648799999999999,1.36502,1.3632,1.36379,4218
2023-09-07 10:00:00,1.36379,1.3649,1.36375,1.36389,5935
2023-09-07 11:00:00,1.36391,1.36496,1.36382,1.36449,4616
2023-09-07 12:00:00,1.36449,1.36513,1.36406,1.36475,3527
2023-09-07 13:00:00,1.36475,1.36509,1.36383,1.36509,3121
2023-09-07 14:00:00,1.36509,1.366,1.36465,1.3658000000000001,3045
2023-09-07 15:00:00,1.3658000000000001,1.36653,1.36503,1.36524,6259
2023-09-07 16:00:00,1.36524,1.36752,1.36452,1.3673199999999999,7648
2023-09-07 17:00:00,1.3673199999999999,1.36791,1.36543,1.36677,7209
2023-09-07 18:00:00,1.36676,1.36826,1.36647,1.36798,5128
2023-09-07 19:00:00,1.36798,1.36944,1.36796,1.36896,3605
2023-09-07 20:00:00,1.36896,1.369,1.36733,1.3678,3012
2023-09-07 21:00:00,1.3678,1.36883,1.36774,1.36848,2870
2023-09-07 22:00:00,1.36848,1.36864,1.36762,1.36856,2455
2023-09-07 23:00:00,1.36856,1.3686099999999999,1.36786,1.36853,1698
2023-09-08 00:00:00,1.36844,1.36844,1.36783,1.36803,182
2023-09-08 01:00:00,1.36805,1.36865,1.36805,1.3684,687
2023-09-08 02:00:00,1.36838,1.36869,1.36826,1.3682699999999999,684
2023-09-08 03:00:00,1.36826,1.36857,1.36777,1.36798,2245
2023-09-08 04:00:00,1.36798,1.36895,1.36741,1.36765,3135
2023-09-08 05:00:00,1.36765,1.3678,1.36658,1.36714,1980
2023-09-08 06:00:00,1.36713,1.36735,1.36682,1.36692,1255
2023-09-08 07:00:00,1.3669,1.36718,1.36673,1.36684,1258
2023-09-08 08:00:00,1.36682,1.36687,1.3658000000000001,1.36591,1328
2023-09-08 09:00:00,1.36591,1.36656,1.36523,1.36636,3227
2023-09-08 10:00:00,1.36636,1.3669,1.3661400000000001,1.36649,5265
2023-09-08 11:00:00,1.36649,1.36728,1.36613,1.36684,4459
2023-09-08 12:00:00,1.36683,1.36761,1.36634,1.36665,3779
2023-09-08 13:00:00,1.36665,1.36688,1.3661699999999999,1.36629,2638
2023-09-08 14:00:00,1.36628,1.36704,1.36582,1.36619,3305
2023-09-08 15:00:00,1.3662,1.36667,1.36078,1.36231,7271
2023-09-08 16:00:00,1.36231,1.36435,1.36189,1.3624100000000001,7764
2023-09-08 17:00:00,1.3624100000000001,1.36354,1.3609200000000001,1.36352,8010
2023-09-08 18:00:00,1.36353,1.3637299999999999,1.362,1.36228,5137
2023-09-08 19:00:00,1.36228,1.3635,1.36178,1.36284,4141
2023-09-08 20:00:00,1.36285,1.3636599999999999,1.36285,1.36288,2619
2023-09-08 21:00:00,1.36289,1.36443,1.3625099999999999,1.3643,2567
2023-09-08 22:00:00,1.3643100000000001,1.36465,1.36398,1.3643100000000001,2063
2023-09-08 23:00:00,1.3643100000000001,1.36445,1.3638,1.36387,1245
2023-09-11 00:00:00,1.36303,1.36349,1.36292,1.36314,241
2023-09-11 01:00:00,1.36314,1.36343,1.3630499999999999,1.36333,4036
2023-09-11 02:00:00,1.3632900000000001,1.36369,1.36255,1.36288,1995
2023-09-11 03:00:00,1.36287,1.36357,1.36238,1.36299,3277
2023-09-11 04:00:00,1.363,1.3633199999999999,1.36228,1.36258,3504
2023-09-11 05:00:00,1.36258,1.36272,1.36179,1.3620700000000001,3581
2023-09-11 06:00:00,1.36205,1.36229,1.36179,1.36202,2413
2023-09-11 07:00:00,1.36201,1.36215,1.36013,1.36016,3331
2023-09-11 08:00:00,1.36016,1.36048,1.3594,1.36018,4036
2023-09-11 09:00:00,1.36017,1.36048,1.35946,1.35969,3647
2023-09-11 10:00:00,1.35971,1.35991,1.35872,1.35986,5236
2023-09-11 11:00:00,1.35986,1.36072,1.35979,1.36013,3829
2023-09-11 12:00:00,1.36013,1.36017,1.35929,1.35947,2996
2023-09-11 13:00:00,1.35948,1.36009,1.35924,1.35931,2863
2023-09-11 14:00:00,1.35931,1.3597299999999999,1.35849,1.35873,3446
2023-09-11 15:00:00,1.35873,1.35888,1.35714,1.35721,4533
2023-09-11 16:00:00,1.35721,1.35994,1.3560699999999999,1.35965,6846
2023-09-11 17:00:00,1.3597000000000001,1.36014,1.35772,1.35893,6728
2023-09-11 18:00:00,1.35892,1.35999,1.3583,1.3583,4553
2023-09-11 19:00:00,1.3583,1.3584100000000001,1.35694,1.3572899999999999,2868
2023-09-11 20:00:00,1.3572899999999999,1.35755,1.35664,1.35738,2392
2023-09-11 21:00:00,1.35738,1.35834,1.35733,1.35815,2341
2023-09-11 22:00:00,1.35815,1.35863,1.3576,1.35804,1741
2023-09-11 23:00:00,1.35802,1.35803,1.35731,1.35733,716
2023-09-12 00:00:00,1.3573,1.35759,1.35704,1.3573,323
2023-09-12 01:00:00,1.3572899999999999,1.35792,1.3572199999999999,1.35789,707
2023-09-12 02:00:00,1.35789,1.35805,1.35778,1.35797,1339
2023-09-12 03:00:00,1.35796,1.35873,1.35789,1.35843,2201
2023-09-12 04:00:00,1.35846,1.35931,1.35764,1.3587,3991
2023-09-12 05:00:00,1.3587,1.35897,1.3574,1.35757,2514
2023-09-12 06:00:00,1.35758,1.3578299999999999,1.35718,1.35743,1547
2023-09-12 07:00:00,1.35743,1.35847,1.3574,1.35828,1724
2023-09-12 08:00:00,1.35829,1.35886,1.35802,1.35869,2219
2023-09-12 09:00:00,1.35867,1.35893,1.3573,1.3575300000000001,3023
2023-09-12 10:00:00,1.3575300000000001,1.35894,1.35728,1.35833,4850
2023-09-12 11:00:00,1.35833,1.35873,1.35733,1.3582,2927
2023-09-12 12:00:00,1.35819,1.3584399999999999,1.35754,1.35757,2799
2023-09-12 13:00:00,1.3575599999999999,1.3586,1.35735,1.35813,2567
2023-09-12 14:00:00,1.35812,1.3589,1.35797,1.35828,3383
2023-09-12 15:00:00,1.35829,1.35845,1.35589,1.35782,4790
2023-09-12 16:00:00,1.35782,1.35858,1.35459,1.35553,7786
2023-09-12 17:00:00,1.35553,1.35617,1.35456,1.35615,5748
2023-09-12 18:00:00,1.35614,1.35618,1.35432,1.3553600000000001,4086
2023-09-12 19:00:00,1.35535,1.35594,1.3547799999999999,1.3557299999999999,3072
2023-09-12 20:00:00,1.35574,1.35595,1.35497,1.35593,3158
2023-09-12 21:00:00,1.35593,1.3560699999999999,1.3550200000000001,1.35558,3340
2023-09-12 22:00:00,1.3556,1.3563,1.35553,1.35593,2000
2023-09-12 23:00:00,1.35596,1.3559700000000001,1.3548,1.35516,1620
2023-09-13 00:00:00,1.35511,1.35545,1.35495,1.35544,350
2023-09-13 01:00:00,1.35545,1.35556,1.35514,1.35528,468
2023-09-13 02:00:00,1.35527,1.35551,1.35499,1.35527,707
2023-09-13 03:00:00,1.35527,1.35545,1.3548200000000001,1.35523,2382
2023-09-13 04:00:00,1.35522,1.3559700000000001,1.35473,1.35569,3929
2023-09-13 05:00:00,1.35568,1.35666,1.35545,1.35644,3887
2023-09-13 06:00:00,1.35646,1.3566799999999999,1.3559,1.3562699999999999,2784
2023-09-13 07:00:00,1.3562699999999999,1.35646,1.3553600000000001,1.35541,1634
2023-09-13 08:00:00,1.3554,1.35648,1.35501,1.35591,3144
2023-09-13 09:00:00,1.35591,1.35747,1.3559,1.35641,5022
2023-09-13 10:00:00,1.35641,1.35683,1.35569,1.35621,6310
2023-09-13 11:00:00,1.35621,1.35653,1.35556,1.35593,4827
2023-09-13 12:00:00,1.35592,1.35656,1.35556,1.35588,4517
2023-09-13 13:00:00,1.35589,1.35706,1.35582,1.35638,3522
2023-09-13 14:00:00,1.35639,1.35734,1.35584,1.35612,4075
2023-09-13 15:00:00,1.35613,1.35865,1.35458,1.35527,12483
2023-09-13 16:00:00,1.35528,1.35648,1.35355,1.35514,11655
2023-09-13 17:00:00,1.35513,1.35646,1.35273,1.3529,9681
2023-09-13 18:00:00,1.3529,1.35382,1.3520699999999999,1.35343,5420
2023-09-13 19:00:00,1.35343,1.35504,1.35337,1.35461,3847
2023-09-13 20:00:00,1.35461,1.35526,1.35427,1.35501,4145
2023-09-13 21:00:00,1.35501,1.35679,1.35499,1.35652,3312
2023-09-13 22:00:00,1.35652,1.35694,1.35525,1.35537,3475
2023-09-13 23:00:00,1.35537,1.35568,1.3547799999999999,1.35483,1061
2023-09-14 00:00:00,1.35477,1.35504,1.35439,1.35473,429
2023-09-14 01:00:00,1.35473,1.35522,1.35467,1.35508,553
2023-09-14 02:00:00,1.35507,1.3553,1.3547799999999999,1.35526,778
2023-09-14 03:00:00,1.35527,1.35541,1.35314,1.35327,2275
2023-09-14 04:00:00,1.35327,1.35436,1.35303,1.35391,4542
2023-09-14 05:00:00,1.35392,1.355,1.3538999999999999,1.35406,3164
2023-09-14 06:00:00,1.35406,1.35406,1.35345,1.35345,2196
2023-09-14 07:00:00,1.35345,1.35364,1.35318,1.35337,1691
2023-09-14 08:00:00,1.35337,1.35338,1.35262,1.3532199999999999,2145
2023-09-14 09:00:00,1.3532,1.35426,1.35317,1.3535,2817
2023-09-14 10:00:00,1.35348,1.3541,1.3532,1.35379,3946
2023-09-14 11:00:00,1.35379,1.35405,1.35281,1.35302,4318
2023-09-14 12:00:00,1.35302,1.35368,1.3525,1.3531,3442
2023-09-14 13:00:00,1.35312,1.3532600000000001,1.3518,1.35193,4141
2023-09-14 14:00:00,1.35194,1.35223,1.35154,1.35202,3896
2023-09-14 15:00:00,1.35201,1.35425,1.3514300000000001,1.35236,13611
2023-09-14 16:00:00,1.35235,1.35308,1.35132,1.35218,12361
2023-09-14 17:00:00,1.35217,1.35354,1.35013,1.35176,8424
2023-09-14 18:00:00,1.35176,1.35235,1.35079,1.3513,5274
2023-09-14 19:00:00,1.35128,1.35132,1.34932,1.34949,3884
2023-09-14 20:00:00,1.34949,1.35091,1.34949,1.35052,3301
2023-09-14 21:00:00,1.35052,1.35182,1.35052,1.35101,2427
2023-09-14 22:00:00,1.35101,1.35186,1.35072,1.35163,2935
2023-09-14 23:00:00,1.35165,1.35168,1.35045,1.35054,1352
2023-09-15 00:00:00,1.35053,1.35071,1.35043,1.35054,144
2023-09-15 01:00:00,1.35054,1.35132,1.35054,1.35132,765
2023-09-15 02:00:00,1.35131,1.35179,1.35125,1.35158,1453
2023-09-15 03:00:00,1.35158,1.3517000000000001,1.35049,1.35131,2827
2023-09-15 04:00:00,1.35131,1.35163,1.3507,1.35077,3893
2023-09-15 05:00:00,1.35077,1.3507799999999999,1.34964,1.35037,4561
2023-09-15 06:00:00,1.35037,1.35056,1.3498,1.34988,2501
2023-09-15 07:00:00,1.34988,1.35016,1.34938,1.34958,2098
2023-09-15 08:00:00,1.34958,1.3504,1.34949,1.35005,3478
2023-09-15 09:00:00,1.35008,1.3508200000000001,1.34997,1.3502,4011
2023-09-15 10:00:00,1.3502,1.35145,1.35013,1.35033,6196
2023-09-15 11:00:00,1.35033,1.35119,1.35029,1.3508200000000001,5181
2023-09-15 12:00:00,1.3508200000000001,1.3516599999999999,1.35018,1.3507799999999999,4378
2023-09-15 13:00:00,1.3507799999999999,1.3517700000000001,1.35064,1.3516599999999999,3431
2023-09-15 14:00:00,1.3516599999999999,1.35225,1.35131,1.35188,3280
2023-09-15 15:00:00,1.35187,1.35415,1.35174,1.35396,5394
2023-09-15 16:00:00,1.35399,1.35495,1.35336,1.35345,7725
2023-09-15 17:00:00,1.35305,1.35392,1.35232,1.35253,10790
2023-09-15 18:00:00,1.35253,1.35323,1.35054,1.35063,6840
2023-09-15 19:00:00,1.35062,1.35201,1.35023,1.35181,3852
2023-09-15 20:00:00,1.35181,1.35338,1.35167,1.35172,3481
2023-09-15 21:00:00,1.35172,1.3526099999999999,1.35172,1.35176,3111
2023-09-15 22:00:00,1.35176,1.35262,1.35154,1.3526099999999999,3373
2023-09-15 23:00:00,1.3526,1.35283,1.35189,1.35224,1479
2023-09-18 00:00:00,1.35184,1.35235,1.35184,1.35223,106
2023-09-18 01:00:00,1.35223,1.35263,1.3522,1.3525,560
2023-09-18 02:00:00,1.35252,1.35255,1.35219,1.35224,932
2023-09-18 03:00:00,1.35224,1.35236,1.3517700000000001,1.35187,1758
2023-09-18 04:00:00,1.35187,1.3528,1.3513,1.35228,3461
2023-09-18 05:00:00,1.35228,1.3523800000000001,1.35145,1.3520400000000001,2602
2023-09-18 06:00:00,1.3520400000000001,1.35221,1.35171,1.35178,1468
2023-09-18 07:00:00,1.35179,1.35191,1.35102,1.3511199999999999,1248
2023-09-18 08:00:00,1.3511199999999999,1.3513,1.35059,1.35088,1483
2023-09-18 09:00:00,1.35088,1.35125,1.35005,1.3507,3940
2023-09-18 10:00:00,1.35072,1.35089,1.34955,1.35088,4659
2023-09-18 11:00:00,1.35087,1.35187,1.35083,1.3510900000000001,3289
2023-09-18 12:00:00,1.3511,1.35115,1.3502100000000001,1.35072,2359
2023-09-18 13:00:00,1.35072,1.35081,1.35011,1.35045,2272
2023-09-18 14:00:00,1.35046,1.35164,1.35035,1.3508499999999999,2508
2023-09-18 15:00:00,1.3508499999999999,1.35087,1.34973,1.35004,3780
2023-09-18 16:00:00,1.35004,1.35135,1.3471600000000001,1.35097,7304
2023-09-18 17:00:00,1.35097,1.3515,1.34741,1.34917,7876
2023-09-18 18:00:00,1.34915,1.3498,1.3480400000000001,1.34832,4121
2023-09-18 19:00:00,1.34832,1.34885,1.34779,1.34798,3010
2023-09-18 20:00:00,1.34798,1.34925,1.34756,1.34923,2244
2023-09-18 21:00:00,1.34925,1.3496000000000001,1.34887,1.3494,2189
2023-09-18 22:00:00,1.3494,1.34968,1.34908,1.3491,1769
2023-09-18 23:00:00,1.3491,1.34914,1.34836,1.34851,1346
2023-09-19 00:00:00,1.34844,1.34873,1.3480400000000001,1.3486099999999999,424
2023-09-19 01:00:00,1.34857,1.34888,1.34827,1.34883,664
2023-09-19 02:00:00,1.34883,1.34886,1.34855,1.34869,591
2023-09-19 03:00:00,1.34867,1.34869,1.34774,1.34824,2401
2023-09-19 04:00:00,1.34824,1.34881,1.34765,1.34878,3657
2023-09-19 05:00:00,1.34879,1.34882,1.34787,1.34792,2172
2023-09-19 06:00:00,1.34789,1.34799,1.34764,1.3477700000000001,1679
2023-09-19 07:00:00,1.3477700000000001,1.34798,1.34765,1.34772,1469
2023-09-19 08:00:00,1.34772,1.3484,1.34772,1.34783,1715
2023-09-19 09:00:00,1.34782,1.34808,1.34734,1.34762,3111
2023-09-19 10:00:00,1.34761,1.3477299999999999,1.34561,1.34582,4626
2023-09-19 11:00:00,1.34582,1.34589,1.3442,1.34517,4580
2023-09-19 12:00:00,1.34517,1.34585,1.34458,1.34464,3199
2023-09-19 13:00:00,1.34463,1.3447200000000001,1.34365,1.34416,2535
2023-09-19 14:00:00,1.34416,1.3443100000000001,1.3422399999999999,1.34241,3298
2023-09-19 15:00:00,1.34239,1.34242,1.33748,1.33991,7865
2023-09-19 16:00:00,1.33991,1.34062,1.33841,1.3402,10112
2023-09-19 17:00:00,1.34019,1.34138,1.33934,1.3413599999999999,8286
2023-09-19 18:00:00,1.3413599999999999,1.34344,1.34125,1.34323,5112
2023-09-19 19:00:00,1.34323,1.34476,1.34323,1.34445,3918
2023-09-19 20:00:00,1.34443,1.3446799999999999,1.34361,1.34452,3037
2023-09-19 21:00:00,1.34451,1.34477,1.34395,1.3444,3995
2023-09-19 22:00:00,1.3444099999999999,1.3446500000000001,1.34406,1.34423,3092
2023-09-19 23:00:00,1.34424,1.34476,1.34416,1.3446799999999999,1116
2023-09-20 00:00:00,1.34459,1.3446500000000001,1.34432,1.34461,206
2023-09-20 01:00:00,1.34462,1.34475,1.34419,1.34473,606
2023-09-20 02:00:00,1.34474,1.34491,1.34426,1.34429,1044
2023-09-20 03:00:00,1.34429,1.34487,1.34426,1.34461,2802
2023-09-20 04:00:00,1.3446,1.34498,1.34445,1.34482,3256
2023-09-20 05:00:00,1.34482,1.34623,1.34466,1.34601,1940
2023-09-20 06:00:00,1.34604,1.34645,1.34581,1.34623,2055
2023-09-20 07:00:00,1.34623,1.34627,1.34574,1.34588,1231
2023-09-20 08:00:00,1.34588,1.34625,1.34508,1.34585,2302
2023-09-20 09:00:00,1.34585,1.34619,1.34496,1.34541,4224
2023-09-20 10:00:00,1.34542,1.34571,1.3444,1.345,5335
2023-09-20 11:00:00,1.3449900000000001,1.34523,1.34395,1.34461,3739
2023-09-20 12:00:00,1.34461,1.3447200000000001,1.34323,1.34324,3545
2023-09-20 13:00:00,1.34323,1.34335,1.34275,1.34297,2456
2023-09-20 14:00:00,1.34296,1.34314,1.34232,1.34302,3274
2023-09-20 15:00:00,1.34302,1.34385,1.34236,1.34379,4398
2023-09-20 16:00:00,1.34379,1.34386,1.34073,1.34108,7546
2023-09-20 17:00:00,1.34107,1.34222,1.3408,1.341,7099
2023-09-20 18:00:00,1.3409900000000001,1.34272,1.3395299999999999,1.3426,5219
2023-09-20 19:00:00,1.34263,1.34263,1.3403,1.3403800000000001,3146
2023-09-20 20:00:00,1.34037,1.3415599999999999,1.34037,1.34077,3286
2023-09-20 21:00:00,1.34103,1.3442,1.34103,1.34371,20058
2023-09-20 22:00:00,1.34375,1.34726,1.34353,1.34715,7968
2023-09-20 23:00:00,1.3471199999999999,1.3477299999999999,1.34606,1.3462,1532
2023-09-21 00:00:00,1.34604,1.34604,1.3452600000000001,1.34552,123
2023-09-21 01:00:00,1.34552,1.34737,1.34552,1.34737,1425
2023-09-21 02:00:00,1.34735,1.34782,1.34723,1.34772,1548
2023-09-21 03:00:00,1.34772,1.34853,1.34713,1.34832,3022
2023-09-21 04:00:00,1.34832,1.34872,1.34751,1.34795,3931
2023-09-21 05:00:00,1.34796,1.35008,1.34779,1.3498,2517
2023-09-21 06:00:00,1.3498,1.34986,1.34887,1.3489200000000001,2553
2023-09-21 07:00:00,1.3489200000000001,1.34938,1.34886,1.34897,2098
2023-09-21 08:00:00,1.3489499999999999,1.34933,1.34856,1.34912,1788
2023-09-21 09:00:00,1.34913,1.3498999999999999,1.34853,1.34886,3566
2023-09-21 10:00:00,1.34886,1.35009,1.34836,1.34889,6351
2023-09-21 11:00:00,1.34889,1.35013,1.34851,1.3495,6261
2023-09-21 12:00:00,1.3495,1.35007,1.34913,1.34988,5412
2023-09-21 13:00:00,1.34988,1.3507,1.34968,1.3504,3692
2023-09-21 14:00:00,1.35046,1.35147,1.35034,1.3511199999999999,5854
2023-09-21 15:00:00,1.3511,1.35202,1.35047,1.35047,7068
2023-09-21 16:00:00,1.35046,1.35179,1.34924,1.35138,11016
2023-09-21 17:00:00,1.3513899999999999,1.35236,1.34811,1.34944,9439
2023-09-21 18:00:00,1.34947,1.3498999999999999,1.3475,1.3486,6837
2023-09-21 19:00:00,1.3486,1.34885,1.34687,1.34764,4745
2023-09-21 20:00:00,1.34764,1.34788,1.34606,1.34669,3651
2023-09-21 21:00:00,1.34667,1.34737,1.34638,1.34696,3697
2023-09-21 22:00:00,1.34697,1.3485,1.34677,1.34846,3429
2023-09-21 23:00:00,1.34846,1.34886,1.34814,1.34829,1448
2023-09-22 00:00:00,1.34815,1.34824,1.34661,1.34772,234
2023-09-22 01:00:00,1.34772,1.34787,1.34745,1.34771,653
2023-09-22 02:00:00,1.34771,1.34796,1.34738,1.34776,627
2023-09-22 03:00:00,1.34776,1.34813,1.3473600000000001,1.34763,2089
2023-09-22 04:00:00,1.34762,1.34811,1.34706,1.34753,3524
2023-09-22 05:00:00,1.34752,1.34781,1.34642,1.34691,3647
2023-09-22 06:00:00,1.3469,1.34713,1.34598,1.34623,1840
2023-09-22 07:00:00,1.34623,1.34666,1.3459699999999999,1.34635,1224
2023-09-22 08:00:00,1.34635,1.34696,1.34606,1.34688,2567
2023-09-22 09:00:00,1.34689,1.34723,1.34637,1.34695,4642
2023-09-22 10:00:00,1.34695,1.3484,1.34639,1.34703,7655
2023-09-22 11:00:00,1.34701,1.34749,1.34588,1.34629,5183
2023-09-22 12:00:00,1.3463,1.34642,1.34541,1.34604,3369
2023-09-22 13:00:00,1.34604,1.34604,1.34494,1.3452899999999999,3148
2023-09-22 14:00:00,1.3452899999999999,1.34531,1.3432,1.34353,2993
2023-09-22 15:00:00,1.34353,1.34504,1.34233,1.34456,6147
2023-09-22 16:00:00,1.34453,1.34579,1.3439999999999999,1.3449499999999999,9169
2023-09-22 17:00:00,1.3449200000000001,1.34584,1.34351,1.34578,8433
2023-09-22 18:00:00,1.34581,1.34731,1.34572,1.34683,5474
2023-09-22 19:00:00,1.34683,1.34776,1.34673,1.34711,3821
2023-09-22 20:00:00,1.3470900000000001,1.34887,1.34701,1.34863,4139
2023-09-22 21:00:00,1.34863,1.34916,1.34761,1.34764,4107
2023-09-22 22:00:00,1.34764,1.34849,1.34664,1.34818,4005
2023-09-22 23:00:00,1.34818,1.34829,1.34753,1.34815,1517
2023-09-25 00:00:00,1.34653,1.34757,1.34635,1.34741,789
2023-09-25 01:00:00,1.3473600000000001,1.34784,1.34689,1.34782,1958
2023-09-25 02:00:00,1.34782,1.34814,1.34753,1.34774,2423
2023-09-25 03:00:00,1.3477299999999999,1.34816,1.3473899999999999,1.3474300000000001,1977
2023-09-25 04:00:00,1.3474300000000001,1.34863,1.34714,1.34862,3160
2023-09-25 05:00:00,1.34862,1.3489499999999999,1.3482,1.3482,3132
2023-09-25 06:00:00,1.3482,1.3487,1.34801,1.34867,2286
2023-09-25 07:00:00,1.34867,1.34874,1.34802,1.34812,1671
2023-09-25 08:00:00,1.34812,1.3489,1.34791,1.34888,1960
2023-09-25 09:00:00,1.34888,1.34896,1.34775,1.34795,2519
2023-09-25 10:00:00,1.34795,1.34815,1.34722,1.3475,3322
2023-09-25 11:00:00,1.3475,1.34878,1.34734,1.3483800000000001,4008
2023-09-25 12:00:00,1.3483800000000001,1.3484099999999999,1.34684,1.3468499999999999,3442
2023-09-25 13:00:00,1.34684,1.3468499999999999,1.34579,1.34585,2944
2023-09-25 14:00:00,1.34584,1.34641,1.34535,1.34639,3105
2023-09-25 15:00:00,1.34641,1.34706,1.34573,1.3465500000000001,4151
2023-09-25 16:00:00,1.3465500000000001,1.3489,1.34637,1.34727,6863
2023-09-25 17:00:00,1.34728,1.34915,1.3464800000000001,1.34863,7660
2023-09-25 18:00:00,1.34863,1.3487,1.34664,1.3475,6068
2023-09-25 19:00:00,1.34751,1.34779,1.34611,1.34681,3855
2023-09-25 20:00:00,1.3468200000000001,1.34757,1.34601,1.347,3624
2023-09-25 21:00:00,1.347,1.34726,1.34661,1.34702,2855
2023-09-25 22:00:00,1.34701,1.34749,1.34579,1.3458,2570
2023-09-25 23:00:00,1.3458,1.34585,1.34525,1.34538,1201
2023-09-26 00:00:00,1.34536,1.34554,1.34512,1.34551,286
2023-09-26 01:00:00,1.3455,1.3455,1.3451,1.34524,514
2023-09-26 02:00:00,1.34523,1.3452600000000001,1.34488,1.34506,775
2023-09-26 03:00:00,1.34505,1.34611,1.34494,1.3459400000000001,2737
2023-09-26 04:00:00,1.34595,1.34603,1.3453300000000001,1.34591,4319
2023-09-26 05:00:00,1.34591,1.34722,1.34546,1.34721,2397
2023-09-26 06:00:00,1.34722,1.34803,1.3472,1.34752,2444
2023-09-26 07:00:00,1.34752,1.34783,1.34733,1.34751,1700
2023-09-26 08:00:00,1.34751,1.34805,1.34732,1.34754,2288
2023-09-26 09:00:00,1.34754,1.34897,1.34741,1.34882,4144
2023-09-26 10:00:00,1.3488,1.34996,1.34872,1.34957,6088
2023-09-26 11:00:00,1.34964,1.34979,1.34775,1.34903,5498
2023-09-26 12:00:00,1.3490199999999999,1.34932,1.3482,1.34912,4568
2023-09-26 13:00:00,1.34913,1.34966,1.34882,1.34934,3507
2023-09-26 14:00:00,1.34935,1.35108,1.34864,1.3508499999999999,4578
2023-09-26 15:00:00,1.35086,1.35114,1.34907,1.35,6719
2023-09-26 16:00:00,1.35,1.35118,1.34885,1.34979,7083
2023-09-26 17:00:00,1.34977,1.3513600000000001,1.34863,1.349,10792
2023-09-26 18:00:00,1.3489900000000001,1.35157,1.34881,1.35094,6861
2023-09-26 19:00:00,1.35094,1.3513,1.3504800000000001,1.35103,4654
2023-09-26 20:00:00,1.35102,1.35195,1.3508499999999999,1.35129,5041
2023-09-26 21:00:00,1.3513,1.35279,1.35128,1.35214,4701
2023-09-26 22:00:00,1.35212,1.35237,1.35132,1.35174,3915
2023-09-26 23:00:00,1.35174,1.35187,1.35149,1.35157,1629
2023-09-27 00:00:00,1.35151,1.35194,1.3506,1.3517299999999999,623
2023-09-27 01:00:00,1.3517299999999999,1.35216,1.35131,1.35208,397
2023-09-27 02:00:00,1.35208,1.35224,1.35167,1.35194,578
2023-09-27 03:00:00,1.35194,1.35251,1.3513,1.35212,1755
2023-09-27 04:00:00,1.35213,1.35241,1.3501,1.3502399999999999,3820
2023-09-27 05:00:00,1.3502399999999999,1.35209,1.35019,1.35175,3149
2023-09-27 06:00:00,1.35175,1.35245,1.35128,1.35193,2535
2023-09-27 07:00:00,1.35193,1.35241,1.3517299999999999,1.35188,1702
2023-09-27 08:00:00,1.3519,1.35244,1.35174,1.35203,2287
2023-09-27 09:00:00,1.3520400000000001,1.35255,1.3516,1.35212,3900
2023-09-27 10:00:00,1.35214,1.35247,1.3517000000000001,1.35215,4936
2023-09-27 11:00:00,1.35214,1.35221,1.35114,1.35194,3603
2023-09-27 12:00:00,1.35193,1.35378,1.35189,1.35357,3786
2023-09-27 13:00:00,1.35357,1.3536299999999999,1.35253,1.35347,3279
2023-09-27 14:00:00,1.35347,1.3536000000000001,1.35274,1.35337,3518
2023-09-27 15:00:00,1.35337,1.3535599999999999,1.35101,1.35127,7565
2023-09-27 16:00:00,1.35128,1.3519999999999999,1.35059,1.35108,8090
2023-09-27 17:00:00,1.35107,1.35216,1.35062,1.35184,9359
2023-09-27 18:00:00,1.35182,1.35191,1.3501400000000001,1.35134,7645
2023-09-27 19:00:00,1.35134,1.35182,1.3505,1.3517299999999999,3958
2023-09-27 20:00:00,1.35175,1.3543,1.35141,1.35203,6336
2023-09-27 21:00:00,1.35203,1.35267,1.34996,1.351,6362
2023-09-27 22:00:00,1.35101,1.35129,1.3495,1.3507500000000001,7027
2023-09-27 23:00:00,1.35074,1.35103,1.34957,1.34993,1975
2023-09-28 00:00:00,1.34988,1.34988,1.34941,1.34946,176
2023-09-28 01:00:00,1.34946,1.3501400000000001,1.34945,1.3501,489
2023-09-28 02:00:00,1.35011,1.35046,1.34988,1.35004,1116
2023-09-28 03:00:00,1.35004,1.3502,1.34906,1.34907,3000
2023-09-28 04:00:00,1.34907,1.34924,1.34825,1.34869,4702
2023-09-28 05:00:00,1.34869,1.34971,1.34869,1.34958,4188
2023-09-28 06:00:00,1.34959,1.34986,1.34901,1.34934,3057
2023-09-28 07:00:00,1.34935,1.35005,1.34896,1.3489900000000001,2614
2023-09-28 08:00:00,1.34901,1.34923,1.34866,1.34885,3397
2023-09-28 09:00:00,1.34885,1.34984,1.34884,1.34947,3489
2023-09-28 10:00:00,1.34945,1.35077,1.3493,1.35062,5448
2023-09-28 11:00:00,1.35067,1.35137,1.34938,1.34972,5007
2023-09-28 12:00:00,1.34971,1.35065,1.34844,1.34876,5584
2023-09-28 13:00:00,1.34876,1.35,1.3484,1.3495300000000001,3518
2023-09-28 14:00:00,1.3495300000000001,1.3495300000000001,1.34811,1.34811,4018
2023-09-28 15:00:00,1.34811,1.35031,1.34755,1.34958,8217
2023-09-28 16:00:00,1.3496000000000001,1.35028,1.3483,1.35018,12640
2023-09-28 17:00:00,1.35013,1.35045,1.34842,1.34964,12520
2023-09-28 18:00:00,1.34965,1.3501,1.34749,1.34757,6049
2023-09-28 19:00:00,1.34757,1.34887,1.34701,1.34846,5390
2023-09-28 20:00:00,1.34846,1.35121,1.34833,1.35098,4836
2023-09-28 21:00:00,1.351,1.3516,1.35001,1.35016,5083
2023-09-28 22:00:00,1.35015,1.3505,1.34908,1.34908,4385
2023-09-28 23:00:00,1.34908,1.34951,1.34849,1.3485800000000001,1624
2023-09-29 00:00:00,1.3485800000000001,1.3489200000000001,1.3485,1.3489200000000001,107
2023-09-29 01:00:00,1.3489200000000001,1.3489200000000001,1.34806,1.34877,888
2023-09-29 02:00:00,1.34871,1.3491900000000001,1.3483800000000001,1.3491,879
2023-09-29 03:00:00,1.3491,1.35068,1.34907,1.35032,1843
2023-09-29 04:00:00,1.35036,1.35053,1.34907,1.34927,2704
2023-09-29 05:00:00,1.3493,1.3493,1.34752,1.34771,2691
2023-09-29 06:00:00,1.3477000000000001,1.34843,1.34758,1.34827,2082
2023-09-29 07:00:00,1.34826,1.3483800000000001,1.3476,1.34806,1761
2023-09-29 08:00:00,1.34805,1.3483399999999999,1.34755,1.34798,2386
2023-09-29 09:00:00,1.34794,1.34801,1.34551,1.34571,3763
2023-09-29 10:00:00,1.3457,1.3458999999999999,1.34421,1.34447,5574
2023-09-29 11:00:00,1.34447,1.3452,1.34426,1.34504,5375
2023-09-29 12:00:00,1.34505,1.34521,1.34223,1.34232,3632
2023-09-29 13:00:00,1.34231,1.34286,1.34167,1.34262,3460
2023-09-29 14:00:00,1.34262,1.34359,1.34198,1.343,4361
2023-09-29 15:00:00,1.343,1.34433,1.34166,1.34288,8955
2023-09-29 16:00:00,1.34286,1.34765,1.34281,1.3469,9635
2023-09-29 17:00:00,1.34689,1.3525,1.34671,1.35194,13229
2023-09-29 18:00:00,1.35194,1.35405,1.35158,1.35371,9956
2023-09-29 19:00:00,1.35368,1.35486,1.3526,1.35445,5807
2023-09-29 20:00:00,1.35445,1.35678,1.35445,1.35666,6025
2023-09-29 21:00:00,1.35667,1.35766,1.3555,1.3557000000000001,5583
2023-09-29 22:00:00,1.3557000000000001,1.3584100000000001,1.35531,1.35825,5904
2023-09-29 23:00:00,1.35823,1.3584800000000001,1.3566799999999999,1.3578299999999999,2202
2023-10-02 00:00:00,1.3566799999999999,1.35687,1.3556300000000001,1.35678,363
2023-10-02 01:00:00,1.3568,1.35816,1.3562,1.35798,2074
2023-10-02 02:00:00,1.35798,1.3581400000000001,1.35725,1.35735,1302
2023-10-02 03:00:00,1.35734,1.35763,1.35666,1.35751,2326
2023-10-02 04:00:00,1.35752,1.35779,1.35698,1.35771,1931
2023-10-02 05:00:00,1.3577,1.35815,1.35725,1.35771,1967
2023-10-02 06:00:00,1.35773,1.35821,1.35758,1.3581400000000001,811
2023-10-02 07:00:00,1.3581400000000001,1.35884,1.35799,1.35883,1286
2023-10-02 08:00:00,1.35887,1.3600400000000001,1.3587,1.3596599999999999,1749
2023-10-02 09:00:00,1.35969,1.35971,1.35615,1.35629,3377
2023-10-02 10:00:00,1.35628,1.35867,1.35626,1.35825,4653
2023-10-02 11:00:00,1.35826,1.35955,1.35767,1.35944,3756
2023-10-02 12:00:00,1.35944,1.36125,1.3593600000000001,1.36087,4171
2023-10-02 13:00:00,1.36087,1.36129,1.36022,1.36093,3123
2023-10-02 14:00:00,1.36093,1.3612600000000001,1.3602,1.36089,3180
2023-10-02 15:00:00,1.3609,1.36274,1.36074,1.36254,5561
2023-10-02 16:00:00,1.36258,1.36679,1.36226,1.36538,9019
2023-10-02 17:00:00,1.36569,1.36757,1.36418,1.36643,15546
2023-10-02 18:00:00,1.36642,1.36716,1.36531,1.36672,9881
2023-10-02 19:00:00,1.3667099999999999,1.36798,1.36596,1.36775,7027
2023-10-02 20:00:00,1.36775,1.36778,1.3663699999999999,1.36664,6087
2023-10-02 21:00:00,1.36664,1.3673,1.3655300000000001,1.36717,6557
2023-10-02 22:00:00,1.36718,1.3678,1.36676,1.36713,6038
2023-10-02 23:00:00,1.36715,1.36773,1.3669,1.36752,1792
2023-10-03 00:00:00,1.36724,1.3672900000000001,1.36645,1.36716,315
2023-10-03 01:00:00,1.36716,1.36795,1.3670499999999999,1.36792,1704
2023-10-03 02:00:00,1.36791,1.36847,1.3673600000000001,1.3675899999999999,1264
2023-10-03 03:00:00,1.3676,1.36866,1.36758,1.36803,2991
2023-10-03 04:00:00,1.36804,1.36954,1.36779,1.3691900000000001,3848
2023-10-03 05:00:00,1.36918,1.36992,1.3691,1.36977,2298
2023-10-03 06:00:00,1.36977,1.36984,1.36897,1.36933,1684
2023-10-03 07:00:00,1.36932,1.37123,1.36927,1.3709799999999999,2171
2023-10-03 08:00:00,1.371,1.37158,1.37087,1.37124,2636
2023-10-03 09:00:00,1.37124,1.37133,1.36898,1.36926,3923
2023-10-03 10:00:00,1.36926,1.37082,1.36907,1.37065,5303
2023-10-03 11:00:00,1.37064,1.37072,1.36856,1.3697300000000001,5568
2023-10-03 12:00:00,1.3697300000000001,1.37264,1.36958,1.37175,4668
2023-10-03 13:00:00,1.37175,1.37222,1.37116,1.37212,4572
2023-10-03 14:00:00,1.37213,1.3728099999999999,1.37082,1.37175,5028
2023-10-03 15:00:00,1.37175,1.37244,1.36951,1.37064,7759
2023-10-03 16:00:00,1.37065,1.3708,1.3682400000000001,1.36908,11273
2023-10-03 17:00:00,1.36916,1.3725399999999999,1.36916,1.37198,20592
2023-10-03 18:00:00,1.37196,1.37359,1.37162,1.37223,10290
2023-10-03 19:00:00,1.37223,1.37228,1.37,1.37154,7200
2023-10-03 20:00:00,1.37155,1.37177,1.36978,1.37113,4897
2023-10-03 21:00:00,1.37113,1.37238,1.37047,1.37087,5111
2023-10-03 22:00:00,1.37088,1.37137,1.37055,1.37086,4659
2023-10-03 23:00:00,1.37088,1.3714,1.37067,1.37084,1617
2023-10-04 00:00:00,1.37083,1.37088,1.3702,1.37062,317
2023-10-04 01:00:00,1.37062,1.3709799999999999,1.3704,1.37091,531
2023-10-04 02:00:00,1.37091,1.37114,1.3706800000000001,1.37094,1113
2023-10-04 03:00:00,1.3709500000000001,1.37134,1.36987,1.37028,1839
2023-10-04 04:00:00,1.37028,1.3719700000000001,1.37015,1.37074,4111
2023-10-04 05:00:00,1.37072,1.37153,1.3706,1.37093,2742
2023-10-04 06:00:00,1.3709500000000001,1.37172,1.37064,1.37143,3541
2023-10-04 07:00:00,1.37141,1.37153,1.36954,1.3697599999999999,2171
2023-10-04 08:00:00,1.36975,1.37101,1.3695,1.37063,1813
2023-10-04 09:00:00,1.37064,1.37189,1.37047,1.37151,3031
2023-10-04 10:00:00,1.37154,1.37238,1.36988,1.37058,7021
2023-10-04 11:00:00,1.37057,1.3710200000000001,1.36943,1.36952,5143
2023-10-04 12:00:00,1.3695,1.37028,1.36901,1.36955,3553
2023-10-04 13:00:00,1.36959,1.37145,1.36932,1.37116,3254
2023-10-04 14:00:00,1.37116,1.37153,1.36988,1.37066,3983
2023-10-04 15:00:00,1.37066,1.37213,1.36933,1.37186,10191
2023-10-04 16:00:00,1.37185,1.37499,1.37131,1.37374,10084
2023-10-04 17:00:00,1.37412,1.37794,1.37352,1.37731,15513
2023-10-04 18:00:00,1.37731,1.37767,1.3740999999999999,1.37414,10799
2023-10-04 19:00:00,1.37412,1.37478,1.37242,1.3736,8187
2023-10-04 20:00:00,1.37361,1.37578,1.37343,1.37569,6818
2023-10-04 21:00:00,1.37569,1.37611,1.37432,1.37484,6135
2023-10-04 22:00:00,1.37484,1.37488,1.37337,1.37419,5634
2023-10-04 23:00:00,1.37419,1.3749799999999999,1.37404,1.37462,2121
2023-10-05 00:00:00,1.37453,1.37453,1.37361,1.37409,323
2023-10-05 01:00:00,1.37409,1.3747500000000001,1.37395,1.37473,638
2023-10-05 02:00:00,1.3747099999999999,1.37489,1.37414,1.37443,1140
2023-10-05 03:00:00,1.3744399999999999,1.37553,1.3738299999999999,1.37398,3253
2023-10-05 04:00:00,1.37398,1.37399,1.37186,1.37199,3868
2023-10-05 05:00:00,1.3719700000000001,1.37237,1.37164,1.37195,2278
2023-10-05 06:00:00,1.37196,1.37209,1.37104,1.3713199999999999,1706
2023-10-05 07:00:00,1.3713199999999999,1.37177,1.37109,1.37157,1553
2023-10-05 08:00:00,1.37158,1.37238,1.3715,1.37231,2305
2023-10-05 09:00:00,1.37231,1.37382,1.37206,1.3737599999999999,3550
2023-10-05 10:00:00,1.3737599999999999,1.3759000000000001,1.3737599999999999,1.37575,6627
2023-10-05 11:00:00,1.37575,1.37839,1.3749,1.37838,5012
2023-10-05 12:00:00,1.37838,1.37853,1.37727,1.37763,4248
2023-10-05 13:00:00,1.37763,1.37826,1.37609,1.37666,3829
2023-10-05 14:00:00,1.37667,1.37766,1.37519,1.37542,4808
2023-10-05 15:00:00,1.37541,1.3763,1.37497,1.37557,9417
2023-10-05 16:00:00,1.37557,1.37636,1.37364,1.3745,11787
2023-10-05 17:00:00,1.3745,1.3750200000000001,1.37223,1.37304,12776
2023-10-05 18:00:00,1.37304,1.3747099999999999,1.37264,1.37375,9771
2023-10-05 19:00:00,1.37375,1.3744100000000001,1.37229,1.37252,7999
2023-10-05 20:00:00,1.3725100000000001,1.37296,1.37134,1.37149,6268
2023-10-05 21:00:00,1.37149,1.3727,1.3711,1.3715,6334
2023-10-05 22:00:00,1.3715,1.37182,1.37055,1.3709500000000001,3043
2023-10-05 23:00:00,1.37092,1.37113,1.37029,1.3704,1214
2023-10-06 00:00:00,1.37039,1.37073,1.37022,1.37051,308
2023-10-06 01:00:00,1.37052,1.37096,1.37033,1.37052,851
2023-10-06 02:00:00,1.37053,1.37081,1.37032,1.3706800000000001,858
2023-10-06 03:00:00,1.37067,1.3713600000000001,1.37057,1.37086,2371
2023-10-06 04:00:00,1.37087,1.37142,1.37025,1.37077,4300
2023-10-06 05:00:00,1.3707799999999999,1.37128,1.37033,1.37055,2651
2023-10-06 06:00:00,1.37053,1.37119,1.37047,1.37092,2424
2023-10-06 07:00:00,1.37092,1.37144,1.37088,1.3713899999999999,2111
2023-10-06 08:00:00,1.3714,1.37266,1.37124,1.37252,2077
2023-10-06 09:00:00,1.37253,1.37266,1.3716599999999999,1.37214,4021
2023-10-06 10:00:00,1.37215,1.37277,1.36954,1.36963,6373
2023-10-06 11:00:00,1.36968,1.37119,1.36955,1.37103,5976
2023-10-06 12:00:00,1.37104,1.37194,1.37088,1.37131,4556
2023-10-06 13:00:00,1.37131,1.37131,1.37004,1.3709500000000001,3770
2023-10-06 14:00:00,1.3709500000000001,1.3722400000000001,1.37086,1.37174,4702
2023-10-06 15:00:00,1.37175,1.37458,1.3697300000000001,1.37141,14843
2023-10-06 16:00:00,1.3714,1.3725800000000001,1.36825,1.3713600000000001,18942
2023-10-06 17:00:00,1.3713899999999999,1.37296,1.37008,1.3713199999999999,16652
2023-10-06 18:00:00,1.37131,1.37154,1.36518,1.36574,12892
2023-10-06 19:00:00,1.36575,1.36777,1.36551,1.36706,9690
2023-10-06 20:00:00,1.3670499999999999,1.36743,1.36559,1.36616,6667
2023-10-06 21:00:00,1.3661699999999999,1.3663,1.36435,1.3655300000000001,5399
2023-10-06 22:00:00,1.36554,1.36655,1.36543,1.36636,4635
2023-10-06 23:00:00,1.36635,1.3667500000000001,1.3652199999999999,1.36543,1239
2023-10-09 00:00:00,1.36673,1.36748,1.36673,1.36741,500
2023-10-09 01:00:00,1.3673600000000001,1.36785,1.36611,1.36727,3978
2023-10-09 02:00:00,1.36726,1.36746,1.36608,1.36622,3081
2023-10-09 03:00:00,1.36622,1.36638,1.36404,1.36409,3825
2023-10-09 04:00:00,1.36408,1.36532,1.36398,1.36446,4600
2023-10-09 05:00:00,1.36446,1.3651200000000001,1.36413,1.3651,2356
2023-10-09 06:00:00,1.36508,1.36616,1.36501,1.36605,1711
2023-10-09 07:00:00,1.36605,1.36627,1.3655300000000001,1.3661400000000001,1378
2023-10-09 08:00:00,1.3661400000000001,1.36636,1.36518,1.36532,2509
2023-10-09 09:00:00,1.36532,1.3669,1.36436,1.36673,4428
2023-10-09 10:00:00,1.36674,1.36762,1.36648,1.36711,7234
2023-10-09 11:00:00,1.36708,1.36721,1.36584,1.36609,4877
2023-10-09 12:00:00,1.36609,1.36613,1.36536,1.36595,4101
2023-10-09 13:00:00,1.36594,1.36704,1.3657,1.36687,4196
2023-10-09 14:00:00,1.36687,1.36694,1.36575,1.36591,3682
2023-10-09 15:00:00,1.3659,1.36623,1.36455,1.3647,6413
2023-10-09 16:00:00,1.3647,1.36473,1.36243,1.36333,10948
2023-10-09 17:00:00,1.3633199999999999,1.3633899999999999,1.36123,1.3630200000000001,8783
2023-10-09 18:00:00,1.36301,1.36327,1.36151,1.3618000000000001,4912
2023-10-09 19:00:00,1.36182,1.36258,1.36157,1.36209,4163
2023-10-09 20:00:00,1.36209,1.36219,1.35975,1.3599999999999999,4146
2023-10-09 21:00:00,1.35999,1.36013,1.35827,1.35874,4408
2023-10-09 22:00:00,1.35873,1.35897,1.35809,1.3581699999999999,3179
2023-10-09 23:00:00,1.35816,1.35891,1.35809,1.35867,1427
2023-10-10 00:00:00,1.3587099999999999,1.35914,1.35838,1.35893,730
2023-10-10 01:00:00,1.35893,1.35938,1.35883,1.3593,726
2023-10-10 02:00:00,1.3593,1.3594300000000001,1.3578000000000001,1.35803,824
2023-10-10 03:00:00,1.35802,1.3584100000000001,1.35748,1.3578299999999999,3397
2023-10-10 04:00:00,1.3578299999999999,1.35791,1.35703,1.3576,3235
2023-10-10 05:00:00,1.3576,1.35824,1.3569200000000001,1.35823,2294
2023-10-10 06:00:00,1.35824,1.35836,1.35773,1.35792,3699
2023-10-10 07:00:00,1.35793,1.35866,1.35789,1.3585,3367
2023-10-10 08:00:00,1.3585,1.35899,1.3578700000000001,1.35846,2372
2023-10-10 09:00:00,1.35847,1.36096,1.35843,1.36049,5068
2023-10-10 10:00:00,1.36051,1.36168,1.35984,1.36082,6634
2023-10-10 11:00:00,1.3608,1.3613,1.35775,1.35853,7025
2023-10-10 12:00:00,1.35854,1.36013,1.35854,1.35907,4820
2023-10-10 13:00:00,1.3590900000000001,1.3600400000000001,1.35889,1.35948,3744
2023-10-10 14:00:00,1.35952,1.36068,1.35948,1.35986,4928
2023-10-10 15:00:00,1.35985,1.36036,1.3590499999999999,1.35957,7550
2023-10-10 16:00:00,1.35956,1.36074,1.35897,1.36012,10853
2023-10-10 17:00:00,1.3601,1.3605,1.35774,1.35962,9489
2023-10-10 18:00:00,1.35965,1.36001,1.35791,1.35794,8185
2023-10-10 19:00:00,1.35794,1.35846,1.3576,1.35801,5612
2023-10-10 20:00:00,1.35803,1.3599,1.35798,1.35967,8155
2023-10-10 21:00:00,1.35968,1.35996,1.35827,1.3589,5935
2023-10-10 22:00:00,1.35891,1.35918,1.35762,1.35791,2945
2023-10-10 23:00:00,1.35792,1.35827,1.3575599999999999,1.35819,1367
2023-10-11 00:00:00,1.35821,1.35831,1.35791,1.3583,224
2023-10-11 01:00:00,1.35831,1.35859,1.35813,1.35834,558
2023-10-11 02:00:00,1.35834,1.3584800000000001,1.35803,1.3584,1011
2023-10-11 03:00:00,1.35839,1.35843,1.35711,1.35806,2639
2023-10-11 04:00:00,1.35807,1.35916,1.3578700000000001,1.35867,3053
2023-10-11 05:00:00,1.35868,1.35949,1.3584800000000001,1.35881,2405
2023-10-11 06:00:00,1.3588,1.35919,1.3587,1.35886,1519
2023-10-11 07:00:00,1.35883,1.35924,1.35858,1.3590499999999999,1281
2023-10-11 08:00:00,1.35906,1.36006,1.35887,1.35982,2103
2023-10-11 09:00:00,1.35982,1.35982,1.35826,1.35906,3412
2023-10-11 10:00:00,1.35906,1.35995,1.35816,1.3596,6490
2023-10-11 11:00:00,1.3596599999999999,1.3599700000000001,1.3590499999999999,1.35948,4943
2023-10-11 12:00:00,1.35953,1.3604,1.3593,1.36037,3720
2023-10-11 13:00:00,1.36036,1.36044,1.35961,1.35998,3969
2023-10-11 14:00:00,1.35998,1.3606500000000001,1.35934,1.36054,3892
2023-10-11 15:00:00,1.36055,1.36163,1.3585,1.3588,10611
2023-10-11 16:00:00,1.35881,1.36043,1.35794,1.35834,11843
2023-10-11 17:00:00,1.35834,1.36041,1.3580999999999999,1.35893,11654
2023-10-11 18:00:00,1.35892,1.36192,1.35882,1.3618299999999999,7701
2023-10-11 19:00:00,1.36181,1.3618299999999999,1.36001,1.3606,5537
2023-10-11 20:00:00,1.36063,1.36235,1.36023,1.36167,4771
2023-10-11 21:00:00,1.36165,1.36171,1.36008,1.36021,4678
2023-10-11 22:00:00,1.36022,1.36032,1.35935,1.3596599999999999,2203
2023-10-11 23:00:00,1.35967,1.35979,1.35898,1.3593199999999999,1018
2023-10-12 00:00:00,1.35928,1.35953,1.3590900000000001,1.35913,257
2023-10-12 01:00:00,1.35913,1.3597000000000001,1.35898,1.35898,576
2023-10-12 02:00:00,1.35898,1.3596,1.35874,1.35958,1165
2023-10-12 03:00:00,1.35958,1.35958,1.35859,1.35874,1774
2023-10-12 04:00:00,1.35874,1.35914,1.35826,1.35863,2864
2023-10-12 05:00:00,1.35864,1.3597000000000001,1.3584800000000001,1.35953,2084
2023-10-12 06:00:00,1.35953,1.35957,1.35889,1.35894,1230
2023-10-12 07:00:00,1.35894,1.35904,1.3584800000000001,1.35863,1199
2023-10-12 08:00:00,1.35865,1.3591,1.35846,1.35877,1631
2023-10-12 09:00:00,1.3587799999999999,1.35895,1.35782,1.35794,3599
2023-10-12 10:00:00,1.35792,1.35942,1.35782,1.35907,4448
2023-10-12 11:00:00,1.35907,1.35952,1.35852,1.35923,2758
2023-10-12 12:00:00,1.35921,1.35946,1.35874,1.35884,2205
2023-10-12 13:00:00,1.35884,1.35981,1.3586,1.35975,2238
2023-10-12 14:00:00,1.35975,1.35998,1.35828,1.35849,2352
2023-10-12 15:00:00,1.35846,1.36073,1.35822,1.36003,9621
2023-10-12 16:00:00,1.3600400000000001,1.3643100000000001,1.35958,1.36406,11268
2023-10-12 17:00:00,1.36409,1.36633,1.36337,1.36559,10003
2023-10-12 18:00:00,1.36558,1.36686,1.36536,1.36578,7316
2023-10-12 19:00:00,1.36578,1.3676300000000001,1.36555,1.36687,5669
2023-10-12 20:00:00,1.36688,1.36904,1.36666,1.36901,8292
2023-10-12 21:00:00,1.36901,1.37003,1.36838,1.36916,5984
2023-10-12 22:00:00,1.36916,1.36938,1.3685,1.36914,4223
2023-10-12 23:00:00,1.3691499999999999,1.36939,1.3688,1.36907,980
2023-10-13 00:00:00,1.36893,1.36925,1.36847,1.36898,650
2023-10-13 01:00:00,1.3689200000000001,1.36916,1.36849,1.36852,785
2023-10-13 02:00:00,1.36853,1.36883,1.36832,1.36849,1060
2023-10-13 03:00:00,1.36847,1.36848,1.36794,1.36815,2581
2023-10-13 04:00:00,1.36816,1.36872,1.36803,1.36822,2468
2023-10-13 05:00:00,1.36823,1.36856,1.36779,1.36812,2852
2023-10-13 06:00:00,1.36811,1.36846,1.36778,1.3682699999999999,1384
2023-10-13 07:00:00,1.3682699999999999,1.36886,1.36804,1.36873,1514
2023-10-13 08:00:00,1.36873,1.36875,1.36794,1.3679999999999999,1654
2023-10-13 09:00:00,1.3679999999999999,1.3688799999999999,1.3679999999999999,1.36833,3124
2023-10-13 10:00:00,1.3683100000000001,1.36834,1.36658,1.36683,4285
2023-10-13 11:00:00,1.36683,1.36712,1.366,1.36686,4667
2023-10-13 12:00:00,1.36689,1.3682,1.36689,1.36744,3944
2023-10-13 13:00:00,1.3674,1.36882,1.3667799999999999,1.3682699999999999,4114
2023-10-13 14:00:00,1.36826,1.36879,1.3674,1.36786,4460
2023-10-13 15:00:00,1.36787,1.3682699999999999,1.36586,1.36611,7314
2023-10-13 16:00:00,1.36613,1.36812,1.36613,1.36733,10939
2023-10-13 17:00:00,1.36748,1.36808,1.3636300000000001,1.36589,14379
2023-10-13 18:00:00,1.36589,1.36684,1.36511,1.36514,7365
2023-10-13 19:00:00,1.36513,1.36575,1.36465,1.36541,5814
2023-10-13 20:00:00,1.36541,1.36706,1.36505,1.36578,5856
2023-10-13 21:00:00,1.36578,1.36625,1.36532,1.36584,6181
2023-10-13 22:00:00,1.36582,1.36625,1.36548,1.36575,5843
2023-10-13 23:00:00,1.36575,1.36645,1.36499,1.36531,1848
2023-10-16 00:00:00,1.3647,1.36502,1.36408,1.3649,206
2023-10-16 01:00:00,1.36493,1.36577,1.36456,1.36459,1910
2023-10-16 02:00:00,1.3646099999999999,1.36476,1.36419,1.36433,1546
2023-10-16 03:00:00,1.36433,1.36539,1.36412,1.36514,3085
2023-10-16 04:00:00,1.36513,1.36518,1.36447,1.36459,3726
2023-10-16 05:00:00,1.3646099999999999,1.3649200000000001,1.36378,1.36435,2767
2023-10-16 06:00:00,1.3643399999999999,1.3648500000000001,1.3641,1.36414,1871
2023-10-16 07:00:00,1.36416,1.36433,1.36398,1.36422,1745
2023-10-16 08:00:00,1.36423,1.36533,1.36398,1.36496,2339
2023-10-16 09:00:00,1.36497,1.365,1.36328,1.3643100000000001,3944
2023-10-16 10:00:00,1.3643,1.3648,1.36367,1.36459,6306
2023-10-16 11:00:00,1.3646099999999999,1.36554,1.36418,1.36455,5063
2023-10-16 12:00:00,1.36456,1.3648799999999999,1.36398,1.36406,3553
2023-10-16 13:00:00,1.36408,1.36449,1.3635,1.36384,3167
2023-10-16 14:00:00,1.36389,1.36406,1.36246,1.36263,3318
2023-10-16 15:00:00,1.36262,1.3630200000000001,1.36125,1.36141,6317
2023-10-16 16:00:00,1.36141,1.36376,1.36118,1.3621400000000001,9115
2023-10-16 17:00:00,1.3621400000000001,1.36335,1.36144,1.36326,9809
2023-10-16 18:00:00,1.36327,1.3633,1.36142,1.36168,5596
2023-10-16 19:00:00,1.36168,1.36171,1.36078,1.36078,4174
2023-10-16 20:00:00,1.36078,1.36209,1.36063,1.36115,3976
2023-10-16 21:00:00,1.36115,1.36192,1.36112,1.36151,3305
2023-10-16 22:00:00,1.3615300000000001,1.36176,1.36105,1.36136,4694
2023-10-16 23:00:00,1.36137,1.36154,1.36079,1.36086,1319
2023-10-17 00:00:00,1.36086,1.3608799999999999,1.3605,1.36054,559
2023-10-17 01:00:00,1.36054,1.3615300000000001,1.36054,1.3615,1770
2023-10-17 02:00:00,1.36151,1.36171,1.3612199999999999,1.36154,976
2023-10-17 03:00:00,1.36154,1.3617,1.3608500000000001,1.36145,2843
2023-10-17 04:00:00,1.3614600000000001,1.36264,1.3614600000000001,1.3624800000000001,3055
2023-10-17 05:00:00,1.36249,1.3632,1.36243,1.36265,2787
2023-10-17 06:00:00,1.36262,1.36291,1.36163,1.36272,2022
2023-10-17 07:00:00,1.3627099999999999,1.36322,1.3627099999999999,1.36315,1316
2023-10-17 08:00:00,1.36315,1.36348,1.36253,1.36253,2531
2023-10-17 09:00:00,1.36252,1.36283,1.36176,1.36225,3420
2023-10-17 10:00:00,1.36226,1.36266,1.36185,1.36264,4306
2023-10-17 11:00:00,1.36264,1.36443,1.3622,1.3642699999999999,4372
2023-10-17 12:00:00,1.3642400000000001,1.36439,1.3631199999999999,1.36313,3274
2023-10-17 13:00:00,1.36314,1.36443,1.36285,1.36381,3945
2023-10-17 14:00:00,1.36382,1.36403,1.36253,1.36358,3165
2023-10-17 15:00:00,1.36357,1.37028,1.36245,1.36847,9472
2023-10-17 16:00:00,1.36848,1.3691200000000001,1.36598,1.36639,11475
2023-10-17 17:00:00,1.36639,1.3667,1.36269,1.36401,10099
2023-10-17 18:00:00,1.36401,1.36408,1.36215,1.36224,7901
2023-10-17 19:00:00,1.36224,1.3642699999999999,1.36206,1.36406,6375
2023-10-17 20:00:00,1.36407,1.36579,1.36368,1.3654,5256
2023-10-17 21:00:00,1.3654,1.3656,1.36411,1.36474,5663
2023-10-17 22:00:00,1.36474,1.36476,1.36335,1.36428,5318
2023-10-17 23:00:00,1.36429,1.36498,1.36428,1.36471,1227
2023-10-18 00:00:00,1.36468,1.36468,1.36436,1.3645399999999999,190
2023-10-18 01:00:00,1.36457,1.36508,1.36457,1.3648500000000001,715
2023-10-18 02:00:00,1.3648500000000001,1.36542,1.36477,1.36529,1184
2023-10-18 03:00:00,1.3653,1.36582,1.36476,1.36578,1750
2023-10-18 04:00:00,1.36575,1.36577,1.36472,1.36474,2799
2023-10-18 05:00:00,1.36472,1.36472,1.36334,1.3637299999999999,4219
2023-10-18 06:00:00,1.3637299999999999,1.36409,1.36319,1.36356,2999
2023-10-18 07:00:00,1.36356,1.36365,1.36303,1.36364,1387
2023-10-18 08:00:00,1.36364,1.36376,1.3630499999999999,1.36331,2130
2023-10-18 09:00:00,1.36331,1.36345,1.3624800000000001,1.36297,4060
2023-10-18 10:00:00,1.36298,1.36401,1.3628,1.36306,4140
2023-10-18 11:00:00,1.36307,1.36384,1.36292,1.36326,4433
2023-10-18 12:00:00,1.36325,1.36343,1.36169,1.36243,3667
2023-10-18 13:00:00,1.36243,1.36435,1.36239,1.36346,3524
2023-10-18 14:00:00,1.36347,1.36528,1.36337,1.36509,3935
2023-10-18 15:00:00,1.36508,1.36665,1.36493,1.3662,6736
2023-10-18 16:00:00,1.36619,1.36723,1.3645800000000001,1.36712,9375
2023-10-18 17:00:00,1.36713,1.36975,1.36595,1.36925,10588
2023-10-18 18:00:00,1.36925,1.3699,1.36836,1.36975,7791
2023-10-18 19:00:00,1.3697300000000001,1.37113,1.3689200000000001,1.37012,6550
2023-10-18 20:00:00,1.37013,1.37031,1.36773,1.36862,7398
2023-10-18 21:00:00,1.36862,1.37091,1.36833,1.37082,5694
2023-10-18 22:00:00,1.37082,1.37147,1.37062,1.3710499999999999,3940
2023-10-18 23:00:00,1.3710499999999999,1.37155,1.37073,1.37147,1229
2023-10-19 00:00:00,1.37142,1.37146,1.37099,1.37113,582
2023-10-19 01:00:00,1.37114,1.37143,1.37114,1.37131,933
2023-10-19 02:00:00,1.37131,1.37152,1.37108,1.37134,1438
2023-10-19 03:00:00,1.3713600000000001,1.37218,1.37092,1.37169,2543
2023-10-19 04:00:00,1.37168,1.3726099999999999,1.37091,1.37235,3266
2023-10-19 05:00:00,1.37236,1.37314,1.37203,1.37293,1985
2023-10-19 06:00:00,1.37293,1.37354,1.37262,1.3734199999999999,1729
2023-10-19 07:00:00,1.37343,1.37344,1.37289,1.3729,2439
2023-10-19 08:00:00,1.37291,1.37366,1.37271,1.37344,1914
2023-10-19 09:00:00,1.37344,1.37367,1.37202,1.37226,3340
2023-10-19 10:00:00,1.37229,1.37334,1.37168,1.37331,5949
2023-10-19 11:00:00,1.37333,1.37366,1.3721999999999999,1.37366,5532
2023-10-19 12:00:00,1.37366,1.37408,1.37298,1.3731200000000001,4101
2023-10-19 13:00:00,1.37311,1.3732,1.3713899999999999,1.37173,2671
2023-10-19 14:00:00,1.37173,1.37245,1.37151,1.37211,3158
2023-10-19 15:00:00,1.37213,1.37354,1.3715,1.37309,6648
2023-10-19 16:00:00,1.37309,1.37353,1.37135,1.37171,8549
2023-10-19 17:00:00,1.37171,1.37334,1.3716,1.37308,9360
2023-10-19 18:00:00,1.37308,1.37331,1.3703699999999999,1.37171,7425
2023-10-19 19:00:00,1.37171,1.37323,1.36848,1.36909,18666
2023-10-19 20:00:00,1.36911,1.371,1.3679000000000001,1.37027,12292
2023-10-19 21:00:00,1.37027,1.37222,1.36965,1.37194,8550
2023-10-19 22:00:00,1.37194,1.37216,1.37097,1.3715600000000001,6765
2023-10-19 23:00:00,1.37157,1.37216,1.37149,1.37189,1856
2023-10-20 00:00:00,1.3719000000000001,1.37216,1.37118,1.37153,350
2023-10-20 01:00:00,1.37153,1.37207,1.3715,1.37206,888
2023-10-20 02:00:00,1.3721,1.37239,1.37154,1.37162,895
2023-10-20 03:00:00,1.3716300000000001,1.3726099999999999,1.37145,1.37241,2923
2023-10-20 04:00:00,1.37242,1.37339,1.37212,1.37235,3839
2023-10-20 05:00:00,1.37237,1.37256,1.37048,1.37066,2762
2023-10-20 06:00:00,1.37067,1.37124,1.37053,1.37103,1416
2023-10-20 07:00:00,1.3710499999999999,1.37142,1.3709500000000001,1.37128,1511
2023-10-20 08:00:00,1.37126,1.37157,1.37084,1.37134,1713
2023-10-20 09:00:00,1.37134,1.37287,1.37123,1.37142,3632
2023-10-20 10:00:00,1.37145,1.37259,1.3714,1.37182,5189
2023-10-20 11:00:00,1.37183,1.37201,1.36871,1.36925,5012
2023-10-20 12:00:00,1.36925,1.37027,1.36825,1.36948,4194
2023-10-20 13:00:00,1.36947,1.37028,1.36928,1.36992,3510
2023-10-20 14:00:00,1.36991,1.36991,1.36841,1.36927,3335
2023-10-20 15:00:00,1.36925,1.37088,1.36819,1.3686,7006
2023-10-20 16:00:00,1.36859,1.36905,1.36696,1.3675,11042
2023-10-20 17:00:00,1.3675,1.36999,1.3673899999999999,1.3691900000000001,10324
2023-10-20 18:00:00,1.36921,1.37042,1.36857,1.36926,7390
2023-10-20 19:00:00,1.36927,1.37046,1.36859,1.3693,6099
2023-10-20 20:00:00,1.36929,1.37025,1.36879,1.36995,7666
2023-10-20 21:00:00,1.36995,1.37115,1.36977,1.37023,5193
2023-10-20 22:00:00,1.37023,1.37113,1.36993,1.37112,5345
2023-10-20 23:00:00,1.37111,1.37142,1.37081,1.37142,1456
2023-10-23 00:00:00,1.37023,1.37067,1.36782,1.37049,284
2023-10-23 01:00:00,1.37048,1.37165,1.3704399999999999,1.37061,857
2023-10-23 02:00:00,1.37061,1.37066,1.37029,1.37053,879
2023-10-23 03:00:00,1.37053,1.37133,1.37019,1.37106,2353
2023-10-23 04:00:00,1.37106,1.37157,1.37066,1.3707799999999999,2654
2023-10-23 05:00:00,1.3708,1.37194,1.3706,1.3719000000000001,1752
2023-10-23 06:00:00,1.3719000000000001,1.3719000000000001,1.37137,1.37184,908
2023-10-23 07:00:00,1.37184,1.37208,1.37151,1.37162,1083
2023-10-23 08:00:00,1.37162,1.37164,1.37111,1.3713899999999999,1743
2023-10-23 09:00:00,1.3713899999999999,1.37188,1.37085,1.37187,2875
2023-10-23 10:00:00,1.37187,1.37331,1.37181,1.3732199999999999,5723
2023-10-23 11:00:00,1.3732,1.37353,1.3710200000000001,1.37111,5063
2023-10-23 12:00:00,1.37112,1.37236,1.37062,1.37225,4432
2023-10-23 13:00:00,1.37229,1.37363,1.37203,1.37337,4224
2023-10-23 14:00:00,1.37338,1.37359,1.37134,1.37173,3069
2023-10-23 15:00:00,1.37172,1.37236,1.3701699999999999,1.37094,6378
2023-10-23 16:00:00,1.37092,1.37348,1.37004,1.37101,10404
2023-10-23 17:00:00,1.37099,1.37153,1.36839,1.36921,12575
2023-10-23 18:00:00,1.36921,1.36939,1.36755,1.36779,8540
2023-10-23 19:00:00,1.3678,1.36961,1.36719,1.36719,7053
2023-10-23 20:00:00,1.36718,1.3683100000000001,1.36673,1.36806,6207
2023-10-23 21:00:00,1.36807,1.36874,1.36747,1.36796,5197
2023-10-23 22:00:00,1.36795,1.36977,1.36789,1.36941,5204
2023-10-23 23:00:00,1.3694,1.36945,1.36871,1.36898,1309
2023-10-24 00:00:00,1.3688500000000001,1.36907,1.36842,1.36894,356
2023-10-24 01:00:00,1.36896,1.36921,1.36864,1.36911,938
2023-10-24 02:00:00,1.3691200000000001,1.36928,1.36865,1.36886,801
2023-10-24 03:00:00,1.36886,1.3692,1.36835,1.3686,1556
2023-10-24 04:00:00,1.36859,1.36914,1.36776,1.36859,3069
2023-10-24 05:00:00,1.36859,1.3688799999999999,1.36673,1.36711,2957
2023-10-24 06:00:00,1.36712,1.36756,1.36696,1.36719,2013
2023-10-24 07:00:00,1.3672,1.36745,1.36695,1.3673199999999999,1608
2023-10-24 08:00:00,1.3673199999999999,1.36818,1.3671,1.36774,2117
2023-10-24 09:00:00,1.36775,1.36792,1.36608,1.36615,3915
2023-10-24 10:00:00,1.36616,1.36817,1.36616,1.36784,5157
2023-10-24 11:00:00,1.36784,1.36994,1.36754,1.3689200000000001,5475
2023-10-24 12:00:00,1.36896,1.36918,1.36815,1.36894,4124
2023-10-24 13:00:00,1.36896,1.36957,1.3684,1.36954,3460
2023-10-24 14:00:00,1.3695300000000001,1.3701400000000001,1.36897,1.36939,3167
2023-10-24 15:00:00,1.36935,1.3709500000000001,1.3691900000000001,1.37049,6412
2023-10-24 16:00:00,1.37049,1.3734600000000001,1.37033,1.37245,9857
2023-10-24 17:00:00,1.37247,1.37413,1.37194,1.3729,10969
2023-10-24 18:00:00,1.3729,1.37545,1.3729,1.37457,7459
2023-10-24 19:00:00,1.37455,1.3752499999999999,1.37393,1.37511,4633
2023-10-24 20:00:00,1.37508,1.37513,1.37314,1.37362,4005
2023-10-24 21:00:00,1.37363,1.37386,1.37257,1.37296,3055
2023-10-24 22:00:00,1.37299,1.37367,1.3728500000000001,1.37309,2570
2023-10-24 23:00:00,1.3731499999999999,1.37412,1.37287,1.37404,1804
2023-10-25 00:00:00,1.37392,1.37408,1.3732,1.37401,160
2023-10-25 01:00:00,1.37405,1.3744,1.37402,1.37425,2334
2023-10-25 02:00:00,1.37426,1.37443,1.3740700000000001,1.3742,1090
2023-10-25 03:00:00,1.37419,1.37462,1.37348,1.3737599999999999,3352
2023-10-25 04:00:00,1.3737599999999999,1.3743699999999999,1.37302,1.37398,3364
2023-10-25 05:00:00,1.37398,1.37415,1.37353,1.37387,2651
2023-10-25 06:00:00,1.37387,1.37445,1.37364,1.37425,2258
2023-10-25 07:00:00,1.37426,1.37446,1.37409,1.37413,1673
2023-10-25 08:00:00,1.37413,1.37503,1.37402,1.37476,2208
2023-10-25 09:00:00,1.3747500000000001,1.37534,1.37419,1.3753199999999999,2989
2023-10-25 10:00:00,1.3753199999999999,1.37662,1.3753,1.3756,4199
2023-10-25 11:00:00,1.37561,1.37615,1.375,1.37608,3750
2023-10-25 12:00:00,1.37608,1.37774,1.37607,1.37768,3556
2023-10-25 13:00:00,1.37769,1.3783400000000001,1.3775,1.37772,3276
2023-10-25 14:00:00,1.37772,1.37818,1.3759299999999999,1.3763,2619
2023-10-25 15:00:00,1.3763,1.37713,1.37518,1.37709,4625
2023-10-25 16:00:00,1.3771,1.37855,1.3761999999999999,1.37686,7287
2023-10-25 17:00:00,1.37698,1.38099,1.37646,1.37823,13046
2023-10-25 18:00:00,1.37823,1.37906,1.37605,1.37736,10279
2023-10-25 19:00:00,1.37736,1.3792499999999999,1.37734,1.37857,5658
2023-10-25 20:00:00,1.3786,1.37973,1.37799,1.37909,7397
2023-10-25 21:00:00,1.37912,1.3799000000000001,1.37838,1.37976,3946
2023-10-25 22:00:00,1.37976,1.37977,1.37872,1.37935,2765
2023-10-25 23:00:00,1.37935,1.38008,1.37911,1.37985,1589
2023-10-26 00:00:00,1.37971,1.37971,1.37893,1.37957,355
2023-10-26 01:00:00,1.3795600000000001,1.3804400000000001,1.37954,1.38016,1438
2023-10-26 02:00:00,1.3801700000000001,1.38068,1.38008,1.3802699999999999,1209
2023-10-26 03:00:00,1.38028,1.38128,1.37987,1.38096,2510
2023-10-26 04:00:00,1.38096,1.3814,1.38019,1.38072,3880
2023-10-26 05:00:00,1.38071,1.38181,1.38056,1.38125,3071
2023-10-26 06:00:00,1.38126,1.38157,1.38096,1.38125,1863
2023-10-26 07:00:00,1.38125,1.38171,1.38117,1.38158,1141
2023-10-26 08:00:00,1.38159,1.38168,1.38095,1.38136,3184
2023-10-26 09:00:00,1.38138,1.38197,1.3806,1.38174,4497
2023-10-26 10:00:00,1.3817300000000001,1.38196,1.38019,1.3803,4631
2023-10-26 11:00:00,1.3803,1.38039,1.37935,1.37957,3974
2023-10-26 12:00:00,1.37958,1.38,1.37896,1.37941,3214
2023-10-26 13:00:00,1.37941,1.3811200000000001,1.37935,1.38092,3377
2023-10-26 14:00:00,1.38092,1.38174,1.38076,1.38162,3154
2023-10-26 15:00:00,1.38158,1.38256,1.38065,1.38137,11243
2023-10-26 16:00:00,1.38135,1.38255,1.3805100000000001,1.38253,12478
2023-10-26 17:00:00,1.38255,1.38382,1.38126,1.3814199999999999,10994
2023-10-26 18:00:00,1.3814199999999999,1.38326,1.38116,1.38319,8345
2023-10-26 19:00:00,1.38321,1.38439,1.3832,1.38405,5946
2023-10-26 20:00:00,1.38403,1.38418,1.38218,1.3824100000000001,6595
2023-10-26 21:00:00,1.3824,1.38255,1.38128,1.3814899999999999,4497
2023-10-26 22:00:00,1.38148,1.38331,1.38122,1.38301,4258
2023-10-26 23:00:00,1.38299,1.3833199999999999,1.38254,1.38309,2071
2023-10-27 00:00:00,1.38297,1.38297,1.38231,1.38262,224
2023-10-27 01:00:00,1.38262,1.38301,1.38206,1.38208,694
2023-10-27 02:00:00,1.38208,1.38217,1.38157,1.38164,6219
2023-10-27 03:00:00,1.38164,1.38254,1.38148,1.38243,2261
2023-10-27 04:00:00,1.38244,1.38305,1.38156,1.38185,2492
2023-10-27 05:00:00,1.38185,1.38185,1.38042,1.38094,2307
2023-10-27 06:00:00,1.38094,1.3813900000000001,1.3807800000000001,1.38091,1337
2023-10-27 07:00:00,1.38091,1.3811200000000001,1.38042,1.3805399999999999,1463
2023-10-27 08:00:00,1.3805399999999999,1.38116,1.38034,1.3809,2463
2023-10-27 09:00:00,1.3809,1.38188,1.3804,1.38188,3138
2023-10-27 10:00:00,1.38188,1.38253,1.38114,1.38118,4928
2023-10-27 11:00:00,1.38118,1.38154,1.38004,1.3801700000000001,3406
2023-10-27 12:00:00,1.38015,1.3801999999999999,1.3795899999999999,1.3798599999999999,2780
2023-10-27 13:00:00,1.3798599999999999,1.38102,1.37978,1.3808799999999999,2136
2023-10-27 14:00:00,1.38089,1.38289,1.38089,1.38287,3436
2023-10-27 15:00:00,1.38287,1.38371,1.38182,1.38224,7037
2023-10-27 16:00:00,1.38225,1.38556,1.38159,1.38409,9342
2023-10-27 17:00:00,1.38419,1.38653,1.38362,1.38547,11706
2023-10-27 18:00:00,1.38548,1.38689,1.3847800000000001,1.38673,8185
2023-10-27 19:00:00,1.38673,1.38735,1.38617,1.38647,4548
2023-10-27 20:00:00,1.38647,1.3875199999999999,1.3862999999999999,1.38693,5787
2023-10-27 21:00:00,1.38693,1.38794,1.38615,1.38774,5470
2023-10-27 22:00:00,1.38775,1.38805,1.3869099999999999,1.38705,5045
2023-10-27 23:00:00,1.38705,1.38764,1.3869,1.38731,2405
2023-10-30 00:00:00,1.38687,1.38714,1.38663,1.38689,915
2023-10-30 01:00:00,1.38689,1.3873,1.38632,1.3863400000000001,1185
2023-10-30 02:00:00,1.3863400000000001,1.38669,1.38577,1.38587,1939
2023-10-30 03:00:00,1.38587,1.38632,1.38513,1.38516,3167
2023-10-30 04:00:00,1.38517,1.38562,1.38501,1.38536,1730
2023-10-30 05:00:00,1.38537,1.38601,1.38524,1.3860000000000001,1271
2023-10-30 06:00:00,1.3860000000000001,1.38659,1.3860000000000001,1.3862999999999999,881
2023-10-30 07:00:00,1.38629,1.3865,1.3859,1.38594,1780
2023-10-30 08:00:00,1.38593,1.38613,1.38541,1.38585,1475
2023-10-30 09:00:00,1.38584,1.38592,1.38521,1.38559,3143
2023-10-30 10:00:00,1.3856,1.38645,1.3853900000000001,1.38617,4365
2023-10-30 11:00:00,1.38618,1.3862,1.3844699999999999,1.38452,3771
2023-10-30 12:00:00,1.38452,1.38518,1.38404,1.38455,2780
2023-10-30 13:00:00,1.38455,1.38474,1.3826,1.38326,3171
2023-10-30 14:00:00,1.38326,1.38395,1.38285,1.38352,4302
2023-10-30 15:00:00,1.38354,1.3837,1.38138,1.38217,8379
2023-10-30 16:00:00,1.38216,1.38574,1.3813,1.38448,10846
2023-10-30 17:00:00,1.38449,1.38471,1.38273,1.38274,6943
2023-10-30 18:00:00,1.38276,1.38446,1.3826,1.3843,6595
2023-10-30 19:00:00,1.3843,1.3851,1.3827099999999999,1.38278,4482
2023-10-30 20:00:00,1.38278,1.3832,1.38211,1.38217,3472
2023-10-30 21:00:00,1.38217,1.38236,1.38162,1.38231,4729
2023-10-30 22:00:00,1.38231,1.38287,1.3820999999999999,1.38242,1511
2023-10-30 23:00:00,1.38232,1.38269,1.38184,1.38214,818
2023-10-31 00:00:00,1.38219,1.38258,1.38219,1.38256,256
2023-10-31 01:00:00,1.38257,1.3830200000000001,1.3824,1.38301,718
2023-10-31 02:00:00,1.3830200000000001,1.3836300000000001,1.3827,1.38348,1888
2023-10-31 03:00:00,1.38348,1.38423,1.38328,1.38358,2344
2023-10-31 04:00:00,1.38357,1.38418,1.38327,1.38408,2433
2023-10-31 05:00:00,1.38407,1.3848799999999999,1.38407,1.38462,3830
2023-10-31 06:00:00,1.38462,1.38518,1.3841700000000001,1.3848500000000001,2858
2023-10-31 07:00:00,1.38486,1.38494,1.3841700000000001,1.38433,2272
2023-10-31 08:00:00,1.38433,1.38445,1.38301,1.38338,2418
2023-10-31 09:00:00,1.38338,1.38382,1.3827,1.38362,3629
2023-10-31 10:00:00,1.38361,1.38397,1.38198,1.38204,4236
2023-10-31 11:00:00,1.38204,1.38265,1.38134,1.38157,3035
2023-10-31 12:00:00,1.38157,1.38252,1.3814600000000001,1.3823400000000001,3210
2023-10-31 13:00:00,1.38236,1.38311,1.3822999999999999,1.38292,3323
2023-10-31 14:00:00,1.38293,1.38497,1.38242,1.38493,6453
2023-10-31 15:00:00,1.38493,1.38772,1.38487,1.3866,8302
2023-10-31 16:00:00,1.3866,1.38778,1.38589,1.3864,9780
2023-10-31 17:00:00,1.3864,1.38852,1.38592,1.38801,8300
2023-10-31 18:00:00,1.38801,1.38921,1.38794,1.3888099999999999,6045
2023-10-31 19:00:00,1.3888099999999999,1.38901,1.38772,1.3879000000000001,4706
2023-10-31 20:00:00,1.38791,1.38826,1.38655,1.3866100000000001,3736
2023-10-31 21:00:00,1.3866100000000001,1.38699,1.38612,1.38673,3478
2023-10-31 22:00:00,1.38673,1.38764,1.38645,1.38735,2019
2023-10-31 23:00:00,1.38616,1.38742,1.38581,1.38733,466
2023-11-01 00:00:00,1.3872900000000001,1.38735,1.38684,1.3869099999999999,419
2023-11-01 01:00:00,1.3869099999999999,1.38784,1.38683,1.3878300000000001,1119
2023-11-01 02:00:00,1.38782,1.38864,1.38733,1.3881999999999999,1826
2023-11-01 03:00:00,1.38821,1.38889,1.38758,1.38862,2819
2023-11-01 04:00:00,1.38863,1.38891,1.38792,1.38797,2696
2023-11-01 05:00:00,1.38796,1.38805,1.38751,1.38787,2261
2023-11-01 06:00:00,1.38791,1.38822,1.38781,1.38803,1701
2023-11-01 07:00:00,1.38803,1.38836,1.38782,1.38827,2593
2023-11-01 08:00:00,1.3883,1.38835,1.38697,1.387,2352
2023-11-01 09:00:00,1.38696,1.38804,1.38633,1.38769,3011
2023-11-01 10:00:00,1.3877,1.38885,1.3874,1.38849,4244
2023-11-01 11:00:00,1.38848,1.38892,1.3875,1.3888,3922
2023-11-01 12:00:00,1.38882,1.38917,1.3878300000000001,1.3879299999999999,2304
2023-11-01 13:00:00,1.3879299999999999,1.38849,1.3875600000000001,1.3879000000000001,2415
2023-11-01 14:00:00,1.38789,1.38843,1.3863400000000001,1.38713,7347
2023-11-01 15:00:00,1.38713,1.38917,1.3863699999999999,1.3871,8176
2023-11-01 16:00:00,1.38567,1.38767,1.3841,1.38561,11115
2023-11-01 17:00:00,1.3856,1.38825,1.3853900000000001,1.38819,6854
2023-11-01 18:00:00,1.38821,1.3891499999999999,1.38737,1.3887,4342
2023-11-01 19:00:00,1.3887,1.3897300000000001,1.38832,1.38863,3897
2023-11-01 20:00:00,1.38863,1.38989,1.38717,1.38831,16998
2023-11-01 21:00:00,1.38831,1.38831,1.38589,1.38625,9906
2023-11-01 22:00:00,1.38626,1.38714,1.38532,1.38532,1857
2023-11-01 23:00:00,1.38531,1.3855,1.38496,1.3850799999999999,270
2023-11-02 00:00:00,1.3851200000000001,1.38524,1.38453,1.38463,432
2023-11-02 01:00:00,1.38463,1.38468,1.38346,1.38346,1707
2023-11-02 02:00:00,1.38345,1.3836,1.38288,1.38292,3547
2023-11-02 03:00:00,1.3829099999999999,1.3835899999999999,1.38269,1.3832900000000001,3336
2023-11-02 04:00:00,1.3832900000000001,1.3835600000000001,1.38259,1.38259,1651
2023-11-02 05:00:00,1.3826,1.38327,1.3824,1.383,1376
2023-11-02 06:00:00,1.38299,1.38355,1.38299,1.38351,1463
2023-11-02 07:00:00,1.38352,1.3839000000000001,1.38313,1.38338,2185
2023-11-02 08:00:00,1.3834,1.38426,1.38327,1.38339,2237
2023-11-02 09:00:00,1.3834,1.3845,1.3834,1.38395,2935
2023-11-02 10:00:00,1.38395,1.38518,1.38315,1.38326,3916
2023-11-02 11:00:00,1.38323,1.38331,1.38061,1.38073,3819
2023-11-02 12:00:00,1.38073,1.3824100000000001,1.38062,1.38075,3930
2023-11-02 13:00:00,1.38075,1.38109,1.38014,1.38056,3080
2023-11-02 14:00:00,1.38056,1.3817300000000001,1.37896,1.37896,6887
2023-11-02 15:00:00,1.3789500000000001,1.3798,1.37691,1.37708,9048
2023-11-02 16:00:00,1.37709,1.3799000000000001,1.37701,1.37913,8131
2023-11-02 17:00:00,1.37914,1.38053,1.37829,1.37894,6291
2023-11-02 18:00:00,1.37894,1.37955,1.3776,1.37817,5685
2023-11-02 19:00:00,1.37818,1.37825,1.37508,1.37524,3940
2023-11-02 20:00:00,1.37524,1.37573,1.3747099999999999,1.37527,3441
2023-11-02 21:00:00,1.37527,1.37537,1.37354,1.37382,2680
2023-11-02 22:00:00,1.3738299999999999,1.37474,1.37358,1.37371,1470
2023-11-02 23:00:00,1.37371,1.3740299999999999,1.37369,1.37397,304
2023-11-03 00:00:00,1.374,1.37421,1.37387,1.37419,486
2023-11-03 01:00:00,1.37419,1.37489,1.37418,1.37473,658
2023-11-03 02:00:00,1.37474,1.376,1.3743699999999999,1.37569,1550
2023-11-03 03:00:00,1.37569,1.3759700000000001,1.37509,1.37531,2595
2023-11-03 04:00:00,1.3753199999999999,1.37551,1.37386,1.37412,2366
2023-11-03 05:00:00,1.37411,1.3743400000000001,1.37371,1.3742,1903
2023-11-03 06:00:00,1.3742,1.37424,1.3737599999999999,1.37393,1340
2023-11-03 07:00:00,1.37393,1.37409,1.37345,1.37348,1321
2023-11-03 08:00:00,1.37348,1.37378,1.37333,1.37367,1819
2023-11-03 09:00:00,1.37372,1.37409,1.3727800000000001,1.37309,2968
2023-11-03 10:00:00,1.3731,1.37452,1.37279,1.37442,4338
2023-11-03 11:00:00,1.3744,1.37552,1.37398,1.37432,4402
2023-11-03 12:00:00,1.37432,1.37463,1.3740700000000001,1.37411,3348
2023-11-03 13:00:00,1.37412,1.3745,1.3735,1.37397,2886
2023-11-03 14:00:00,1.37399,1.37439,1.3691900000000001,1.3694600000000001,10045
2023-11-03 15:00:00,1.36945,1.37004,1.36651,1.3676,12461
2023-11-03 16:00:00,1.3674,1.37074,1.3666,1.36999,11370
2023-11-03 17:00:00,1.36999,1.37036,1.36687,1.36722,7675
2023-11-03 18:00:00,1.36721,1.3686,1.3655599999999999,1.36557,6962
2023-11-03 19:00:00,1.36557,1.36834,1.36542,1.36774,4682
2023-11-03 20:00:00,1.36773,1.36789,1.3659,1.36592,3468
2023-11-03 21:00:00,1.36592,1.36704,1.36577,1.36694,3172
2023-11-03 22:00:00,1.36693,1.36712,1.36468,1.36468,1854
2023-11-06 00:00:00,1.36588,1.36626,1.36588,1.36605,149
2023-11-06 01:00:00,1.36605,1.36625,1.36568,1.36606,1340
2023-11-06 02:00:00,1.3660700000000001,1.36659,1.36578,1.36619,1599
2023-11-06 03:00:00,1.36619,1.36667,1.36544,1.36563,2914
2023-11-06 04:00:00,1.36562,1.36564,1.36476,1.365,2256
2023-11-06 05:00:00,1.365,1.36562,1.3649499999999999,1.36517,1570
2023-11-06 06:00:00,1.36518,1.36534,1.3646099999999999,1.36518,1376
2023-11-06 07:00:00,1.3651900000000001,1.3654899999999999,1.3649499999999999,1.36496,2072
2023-11-06 08:00:00,1.36497,1.36506,1.36436,1.36476,2193
2023-11-06 09:00:00,1.36477,1.36559,1.36433,1.36537,3378
2023-11-06 10:00:00,1.36538,1.36552,1.36331,1.3636300000000001,4361
2023-11-06 11:00:00,1.36362,1.36426,1.36289,1.36422,3824
2023-11-06 12:00:00,1.36422,1.36472,1.3635,1.36433,2809
2023-11-06 13:00:00,1.36432,1.36465,1.36355,1.36438,3081
2023-11-06 14:00:00,1.36437,1.36559,1.36407,1.36527,3554
2023-11-06 15:00:00,1.36525,1.36645,1.3649,1.3662,5178
2023-11-06 16:00:00,1.36621,1.36791,1.36559,1.36707,6637
2023-11-06 17:00:00,1.36707,1.36844,1.36661,1.36752,7132
2023-11-06 18:00:00,1.36752,1.3679999999999999,1.36619,1.36623,4463
2023-11-06 19:00:00,1.36622,1.3676,1.36608,1.36728,3684
2023-11-06 20:00:00,1.36728,1.36842,1.36696,1.36814,3410
2023-11-06 21:00:00,1.36815,1.36932,1.36803,1.36889,4038
2023-11-06 22:00:00,1.36889,1.36982,1.36889,1.36966,3054
2023-11-06 23:00:00,1.36966,1.37027,1.36963,1.3699,853
2023-11-07 00:00:00,1.3697,1.3697,1.36837,1.36897,661
2023-11-07 01:00:00,1.36917,1.3698299999999999,1.36884,1.36975,833
2023-11-07 02:00:00,1.36975,1.36997,1.3694,1.36989,946
2023-11-07 03:00:00,1.36991,1.3707099999999999,1.36988,1.37047,3053
2023-11-07 04:00:00,1.37047,1.37089,1.3701699999999999,1.37023,2747
2023-11-07 05:00:00,1.37023,1.3712,1.37002,1.37093,3155
2023-11-07 06:00:00,1.37094,1.37236,1.37094,1.3721700000000001,2107
2023-11-07 07:00:00,1.3721700000000001,1.3725800000000001,1.37181,1.37202,2982
2023-11-07 08:00:00,1.37203,1.3733,1.37185,1.3731,2648
2023-11-07 09:00:00,1.3731,1.37406,1.37302,1.3737599999999999,3102
2023-11-07 10:00:00,1.37374,1.37374,1.37248,1.37307,4204
2023-11-07 11:00:00,1.37306,1.3749799999999999,1.37302,1.37493,4230
2023-11-07 12:00:00,1.37494,1.37551,1.37425,1.37492,3153
2023-11-07 13:00:00,1.37494,1.37601,1.3747,1.37526,2760
2023-11-07 14:00:00,1.37527,1.37548,1.37428,1.37445,3661
2023-11-07 15:00:00,1.3744399999999999,1.37581,1.37355,1.37524,5220
2023-11-07 16:00:00,1.3752499999999999,1.37682,1.3749500000000001,1.3756,6250
2023-11-07 17:00:00,1.3756,1.37613,1.3748,1.37496,8827
2023-11-07 18:00:00,1.37494,1.37737,1.37457,1.37711,5151
2023-11-07 19:00:00,1.3771200000000001,1.37825,1.37697,1.37769,5087
2023-11-07 20:00:00,1.37769,1.37784,1.37507,1.37521,3215
2023-11-07 21:00:00,1.37521,1.37619,1.3747099999999999,1.37606,4150
2023-11-07 22:00:00,1.37607,1.3765399999999999,1.37535,1.3765,3117
2023-11-07 23:00:00,1.3765,1.37673,1.37608,1.37652,1025
2023-11-08 00:00:00,1.37639,1.37664,1.37601,1.3762400000000001,190
2023-11-08 01:00:00,1.37625,1.37689,1.37625,1.3768799999999999,433
2023-11-08 02:00:00,1.37687,1.37728,1.37677,1.37717,1367
2023-11-08 03:00:00,1.37717,1.37745,1.37663,1.37686,2871
2023-11-08 04:00:00,1.37686,1.37711,1.37543,1.3761700000000001,2544
2023-11-08 05:00:00,1.3761700000000001,1.37721,1.3759299999999999,1.37705,1638
2023-11-08 06:00:00,1.37705,1.37734,1.37672,1.37684,1164
2023-11-08 07:00:00,1.37683,1.37793,1.37673,1.37784,1555
2023-11-08 08:00:00,1.3778299999999999,1.37831,1.3772,1.37774,3326
2023-11-08 09:00:00,1.37778,1.37816,1.37672,1.37701,3410
2023-11-08 10:00:00,1.37701,1.3777300000000001,1.37676,1.37729,4716
2023-11-08 11:00:00,1.3773,1.37884,1.37729,1.37874,4207
2023-11-08 12:00:00,1.37874,1.37924,1.37795,1.37806,3502
2023-11-08 13:00:00,1.37805,1.37809,1.3768099999999999,1.3773,2449
2023-11-08 14:00:00,1.3773,1.37879,1.37728,1.3787099999999999,3200
2023-11-08 15:00:00,1.3787099999999999,1.3799299999999999,1.3784399999999999,1.3793199999999999,5481
2023-11-08 16:00:00,1.37931,1.37947,1.37761,1.37836,8065
2023-11-08 17:00:00,1.3784100000000001,1.38052,1.37833,1.37991,8062
2023-11-08 18:00:00,1.37992,1.38048,1.37926,1.37992,6848
2023-11-08 19:00:00,1.37992,1.38144,1.3799000000000001,1.38052,5879
2023-11-08 20:00:00,1.38052,1.38128,1.37944,1.37974,5401
2023-11-08 21:00:00,1.37976,1.38028,1.37938,1.38021,3186
2023-11-08 22:00:00,1.38023,1.38045,1.3792200000000001,1.3796,3035
2023-11-08 23:00:00,1.3796,1.37964,1.37901,1.37911,1332
2023-11-09 00:00:00,1.37911,1.3792,1.37911,1.37915,105
2023-11-09 01:00:00,1.37916,1.37948,1.37903,1.37903,410
2023-11-09 02:00:00,1.37903,1.37969,1.3789,1.3796,1518
2023-11-09 03:00:00,1.3796,1.37969,1.37825,1.37878,2650
2023-11-09 04:00:00,1.37878,1.37911,1.37833,1.37903,1944
2023-11-09 05:00:00,1.37904,1.37936,1.37877,1.3792,1669
2023-11-09 06:00:00,1.3792,1.3792499999999999,1.37879,1.37908,1303
2023-11-09 07:00:00,1.37907,1.37958,1.37886,1.37947,1549
2023-11-09 08:00:00,1.37947,1.37958,1.3782,1.37838,1702
2023-11-09 09:00:00,1.37842,1.3792,1.3783699999999999,1.37906,2536
2023-11-09 10:00:00,1.37907,1.38068,1.37881,1.37923,4914
2023-11-09 11:00:00,1.3792200000000001,1.3796599999999999,1.37875,1.37896,4270
2023-11-09 12:00:00,1.37894,1.379,1.37823,1.3788,2996
2023-11-09 13:00:00,1.37878,1.37985,1.37867,1.37872,2659
2023-11-09 14:00:00,1.37874,1.37903,1.3784,1.37874,2793
2023-11-09 15:00:00,1.37874,1.37916,1.37714,1.37813,5779
2023-11-09 16:00:00,1.37813,1.37869,1.37605,1.37623,7216
2023-11-09 17:00:00,1.3762400000000001,1.37763,1.37463,1.37499,8617
2023-11-09 18:00:00,1.37497,1.3773,1.37493,1.37675,5957
2023-11-09 19:00:00,1.37674,1.37728,1.37662,1.37697,4677
2023-11-09 20:00:00,1.37696,1.38023,1.37671,1.37828,8873
2023-11-09 21:00:00,1.37828,1.38162,1.37828,1.38113,9843
2023-11-09 22:00:00,1.38113,1.38151,1.3804,1.3807800000000001,5023
2023-11-09 23:00:00,1.3807800000000001,1.38132,1.38049,1.3808,1540
2023-11-10 00:00:00,1.38068,1.38068,1.3801,1.38039,371
2023-11-10 01:00:00,1.38039,1.38141,1.38039,1.38086,1762
2023-11-10 02:00:00,1.3808500000000001,1.3814600000000001,1.38064,1.3808500000000001,1887
2023-11-10 03:00:00,1.38087,1.38101,1.38026,1.3803,3352
2023-11-10 04:00:00,1.38031,1.38077,1.37984,1.38002,2108
2023-11-10 05:00:00,1.38004,1.38036,1.37975,1.3802400000000001,1473
2023-11-10 06:00:00,1.38025,1.38036,1.37952,1.37964,1490
2023-11-10 07:00:00,1.3796300000000001,1.38028,1.37961,1.37988,2023
2023-11-10 08:00:00,1.37988,1.38011,1.37909,1.37998,2246
2023-11-10 09:00:00,1.37998,1.38035,1.3792200000000001,1.37989,3032
2023-11-10 10:00:00,1.37988,1.3805,1.37948,1.3804400000000001,3685
2023-11-10 11:00:00,1.38043,1.38147,1.38042,1.38065,3643
2023-11-10 12:00:00,1.38067,1.3816899999999999,1.38067,1.38092,3433
2023-11-10 13:00:00,1.38093,1.38184,1.38082,1.38159,3423
2023-11-10 14:00:00,1.38159,1.38197,1.38077,1.38116,4014
2023-11-10 15:00:00,1.38117,1.38233,1.38075,1.38212,4672
2023-11-10 16:00:00,1.38212,1.3838300000000001,1.3817300000000001,1.3838300000000001,6234
2023-11-10 17:00:00,1.3838300000000001,1.38545,1.3831,1.38367,9784
2023-11-10 18:00:00,1.38367,1.38396,1.38242,1.38267,6503
2023-11-10 19:00:00,1.3826800000000001,1.38316,1.38079,1.38099,4182
2023-11-10 20:00:00,1.38099,1.38175,1.38013,1.38045,4285
2023-11-10 21:00:00,1.3804400000000001,1.38098,1.3796300000000001,1.38096,3185
2023-11-10 22:00:00,1.38096,1.38113,1.37969,1.37974,2677
2023-11-10 23:00:00,1.37975,1.38003,1.37899,1.37901,938
2023-11-13 00:00:00,1.37888,1.37936,1.37823,1.37919,1475
2023-11-13 01:00:00,1.37918,1.38015,1.37906,1.37973,1171
2023-11-13 02:00:00,1.37974,1.38083,1.37969,1.3808099999999999,2322
2023-11-13 03:00:00,1.3808099999999999,1.38144,1.38063,1.38082,2388
2023-11-13 04:00:00,1.3808099999999999,1.38162,1.38057,1.38148,1167
2023-11-13 05:00:00,1.3814899999999999,1.38195,1.3813900000000001,1.3815,1538
2023-11-13 06:00:00,1.3815,1.38195,1.38126,1.38186,744
2023-11-13 07:00:00,1.38186,1.38187,1.38116,1.38131,1011
2023-11-13 08:00:00,1.3813,1.38148,1.38068,1.38077,1288
2023-11-13 09:00:00,1.38083,1.38092,1.37984,1.38004,2440
2023-11-13 10:00:00,1.38004,1.38133,1.38003,1.38046,3896
2023-11-13 11:00:00,1.38046,1.3807800000000001,1.3795,1.38077,3189
2023-11-13 12:00:00,1.38077,1.38113,1.38008,1.38022,1866
2023-11-13 13:00:00,1.3801999999999999,1.38097,1.38005,1.3807800000000001,2232
2023-11-13 14:00:00,1.3807800000000001,1.38263,1.38069,1.38224,2997
2023-11-13 15:00:00,1.38224,1.38315,1.38199,1.38231,5651
2023-11-13 16:00:00,1.38231,1.38286,1.3814899999999999,1.3819,6232
2023-11-13 17:00:00,1.3819,1.38222,1.37985,1.37992,7389
2023-11-13 18:00:00,1.37992,1.38003,1.37769,1.37824,5433
2023-11-13 19:00:00,1.37824,1.37939,1.3782,1.3791,3205
2023-11-13 20:00:00,1.3791,1.37999,1.37889,1.37912,2816
2023-11-13 21:00:00,1.37912,1.38006,1.3789799999999999,1.37975,2788
2023-11-13 22:00:00,1.37976,1.3801999999999999,1.3795899999999999,1.38019,2722
2023-11-13 23:00:00,1.38018,1.3808,1.38012,1.38048,955
2023-11-14 00:00:00,1.38019,1.38042,1.3787,1.37908,903
2023-11-14 01:00:00,1.37906,1.38056,1.37906,1.38007,893
2023-11-14 02:00:00,1.38002,1.3804,1.37989,1.38022,663
2023-11-14 03:00:00,1.3801999999999999,1.3805399999999999,1.37992,1.38033,1627
2023-11-14 04:00:00,1.38033,1.38074,1.38016,1.38072,1703
2023-11-14 05:00:00,1.38074,1.3814600000000001,1.3807,1.3811499999999999,1174
2023-11-14 06:00:00,1.38116,1.38148,1.38094,1.38134,878
2023-11-14 07:00:00,1.38136,1.38215,1.38131,1.38185,943
2023-11-14 08:00:00,1.38185,1.38206,1.38132,1.38152,848
2023-11-14 09:00:00,1.38152,1.3817300000000001,1.3809,1.38138,2229
2023-11-14 10:00:00,1.3813900000000001,1.38276,1.38079,1.38259,3658
2023-11-14 11:00:00,1.3826,1.38277,1.38143,1.38198,4433
2023-11-14 12:00:00,1.38198,1.38282,1.38184,1.38239,4042
2023-11-14 13:00:00,1.38238,1.38433,1.3823400000000001,1.38355,3571
2023-11-14 14:00:00,1.38355,1.38366,1.38294,1.38313,2306
2023-11-14 15:00:00,1.38313,1.38334,1.37561,1.37628,11918
2023-11-14 16:00:00,1.37629,1.37634,1.3734,1.37384,11905
2023-11-14 17:00:00,1.37384,1.3745,1.37218,1.37257,8275
2023-11-14 18:00:00,1.37255,1.3728799999999999,1.37084,1.37122,7306
2023-11-14 19:00:00,1.37122,1.37177,1.37065,1.3713600000000001,5102
2023-11-14 20:00:00,1.37137,1.37168,1.37024,1.37042,4384
2023-11-14 21:00:00,1.3704,1.37146,1.36961,1.36967,4197
2023-11-14 22:00:00,1.36967,1.36978,1.36842,1.36923,3012
2023-11-14 23:00:00,1.3692199999999999,1.36942,1.36898,1.3691499999999999,1219
2023-11-15 00:00:00,1.36898,1.36939,1.3683,1.36927,243
2023-11-15 01:00:00,1.36928,1.37,1.36914,1.36996,514
2023-11-15 02:00:00,1.36996,1.37083,1.36975,1.37047,2070
2023-11-15 03:00:00,1.37048,1.371,1.37005,1.37027,3136
2023-11-15 04:00:00,1.37025,1.37025,1.36867,1.36873,2003
2023-11-15 05:00:00,1.36873,1.36908,1.36841,1.36845,1156
2023-11-15 06:00:00,1.36845,1.36864,1.36808,1.36863,945
2023-11-15 07:00:00,1.36864,1.36896,1.36834,1.36881,1664
2023-11-15 08:00:00,1.36879,1.36895,1.36802,1.36839,1870
2023-11-15 09:00:00,1.3683100000000001,1.3695300000000001,1.36776,1.36848,3162
2023-11-15 10:00:00,1.36848,1.36913,1.36765,1.3686099999999999,4479
2023-11-15 11:00:00,1.36863,1.3704100000000001,1.3686099999999999,1.36971,2837
2023-11-15 12:00:00,1.36972,1.37013,1.3689,1.36903,2305
2023-11-15 13:00:00,1.36903,1.36978,1.36779,1.36779,2612
2023-11-15 14:00:00,1.36779,1.36905,1.3670499999999999,1.3673199999999999,2901
2023-11-15 15:00:00,1.36733,1.36932,1.3659,1.36813,9638
2023-11-15 16:00:00,1.36813,1.3695599999999999,1.36693,1.3688500000000001,9461
2023-11-15 17:00:00,1.3688500000000001,1.36904,1.36543,1.36598,7931
2023-11-15 18:00:00,1.36597,1.36767,1.36551,1.36665,6588
2023-11-15 19:00:00,1.36664,1.36696,1.36581,1.3666,4576
2023-11-15 20:00:00,1.3666,1.3685,1.36651,1.36801,3720
2023-11-15 21:00:00,1.3679999999999999,1.36859,1.36767,1.36825,3319
2023-11-15 22:00:00,1.36825,1.36872,1.36796,1.36821,2738
2023-11-15 23:00:00,1.3682,1.3685100000000001,1.36809,1.36814,1266
2023-11-16 00:00:00,1.36807,1.36841,1.36782,1.3679700000000001,1364
2023-11-16 01:00:00,1.3679700000000001,1.3684,1.36796,1.36834,798
2023-11-16 02:00:00,1.36835,1.36881,1.36769,1.36852,2536
2023-11-16 03:00:00,1.36853,1.37015,1.36846,1.36986,2538
2023-11-16 04:00:00,1.36985,1.3712900000000001,1.3698299999999999,1.37074,2580
2023-11-16 05:00:00,1.37074,1.3709,1.37029,1.37081,1303
2023-11-16 06:00:00,1.3708,1.3709500000000001,1.37019,1.37028,1078
2023-11-16 07:00:00,1.37029,1.37053,1.36984,1.36991,2256
2023-11-16 08:00:00,1.36991,1.36991,1.3691,1.36916,1107
2023-11-16 09:00:00,1.36916,1.37058,1.36896,1.3703400000000001,2884
2023-11-16 10:00:00,1.37036,1.37054,1.36879,1.36884,5004
2023-11-16 11:00:00,1.36884,1.36997,1.36862,1.36972,3856
2023-11-16 12:00:00,1.3697,1.3706,1.36961,1.37018,3140
2023-11-16 13:00:00,1.37019,1.37103,1.3699,1.37056,2610
2023-11-16 14:00:00,1.37054,1.37357,1.37054,1.37284,4506
2023-11-16 15:00:00,1.37284,1.37303,1.37052,1.37122,7943
2023-11-16 16:00:00,1.3712,1.37469,1.3710200000000001,1.37415,10608
2023-11-16 17:00:00,1.37413,1.37576,1.3734199999999999,1.37419,11857
2023-11-16 18:00:00,1.37419,1.37762,1.37382,1.37755,8051
2023-11-16 19:00:00,1.37754,1.37767,1.3755600000000001,1.37598,4641
2023-11-16 20:00:00,1.37598,1.3768500000000001,1.3752900000000001,1.37585,4399
2023-11-16 21:00:00,1.37583,1.37639,1.37524,1.37609,3345
2023-11-16 22:00:00,1.37609,1.3769,1.37609,1.3763,2892
2023-11-16 23:00:00,1.3763,1.37639,1.3752900000000001,1.37544,1119
2023-11-17 00:00:00,1.3753600000000001,1.3753600000000001,1.37478,1.37517,267
2023-11-17 01:00:00,1.37517,1.37558,1.37511,1.37521,474
2023-11-17 02:00:00,1.3752,1.37578,1.37497,1.37499,1566
2023-11-17 03:00:00,1.3749799999999999,1.37541,1.37472,1.37506,2596
2023-11-17 04:00:00,1.37507,1.37551,1.37474,1.37482,2360
2023-11-17 05:00:00,1.37481,1.37514,1.37474,1.37496,1871
2023-11-17 06:00:00,1.3749500000000001,1.37527,1.37482,1.37508,1031
2023-11-17 07:00:00,1.37507,1.37571,1.37507,1.37509,1320
2023-11-17 08:00:00,1.37508,1.37535,1.3749,1.37522,1488
2023-11-17 09:00:00,1.37521,1.3767800000000001,1.37521,1.3762699999999999,3207
2023-11-17 10:00:00,1.37628,1.37708,1.3743400000000001,1.37445,5047
2023-11-17 11:00:00,1.37443,1.37482,1.37331,1.37426,5046
2023-11-17 12:00:00,1.37427,1.3744,1.3719299999999999,1.37238,4568
2023-11-17 13:00:00,1.37239,1.37348,1.37239,1.37269,3935
2023-11-17 14:00:00,1.37269,1.37344,1.37148,1.37183,3590
2023-11-17 15:00:00,1.37181,1.37286,1.37114,1.3721700000000001,6369
2023-11-17 16:00:00,1.3721999999999999,1.37332,1.37086,1.37265,8039
2023-11-17 17:00:00,1.37265,1.37307,1.3707799999999999,1.3727800000000001,7923
2023-11-17 18:00:00,1.37279,1.3746399999999999,1.37203,1.37418,5419
2023-11-17 19:00:00,1.37418,1.37419,1.37239,1.3725,3450
2023-11-17 20:00:00,1.37249,1.37276,1.37099,1.3713600000000001,2595
2023-11-17 21:00:00,1.37135,1.37208,1.37134,1.37182,3115
2023-11-17 22:00:00,1.37183,1.37184,1.37094,1.37147,2167
2023-11-17 23:00:00,1.37146,1.3718,1.37112,1.37135,1442
2023-11-20 00:00:00,1.37063,1.37138,1.37063,1.3713600000000001,221
2023-11-20 01:00:00,1.3713600000000001,1.37207,1.37133,1.37207,1358
2023-11-20 02:00:00,1.37207,1.3727,1.37204,1.37233,1935
2023-11-20 03:00:00,1.37234,1.37249,1.37114,1.37179,3777
2023-11-20 04:00:00,1.37178,1.37195,1.36999,1.37002,3526
2023-11-20 05:00:00,1.37006,1.37035,1.36971,1.36986,2081
2023-11-20 06:00:00,1.36985,1.36988,1.36894,1.3698000000000001,1781
2023-11-20 07:00:00,1.36981,1.37069,1.36943,1.37055,2024
2023-11-20 08:00:00,1.37055,1.37066,1.37008,1.37064,1851
2023-11-20 09:00:00,1.37065,1.37086,1.36964,1.37065,4191
2023-11-20 10:00:00,1.37059,1.37174,1.3699,1.37172,4913
2023-11-20 11:00:00,1.37172,1.37179,1.36993,1.37001,4374
2023-11-20 12:00:00,1.37002,1.37118,1.36995,1.37094,2668
2023-11-20 13:00:00,1.37096,1.37212,1.37069,1.37182,3126
2023-11-20 14:00:00,1.3718,1.37264,1.37157,1.37223,3705
2023-11-20 15:00:00,1.37222,1.3725800000000001,1.37115,1.3713600000000001,5265
2023-11-20 16:00:00,1.3713600000000001,1.37463,1.37083,1.37398,7249
2023-11-20 17:00:00,1.37398,1.37493,1.3728099999999999,1.37296,6852
2023-11-20 18:00:00,1.37297,1.37367,1.3719299999999999,1.37202,4622
2023-11-20 19:00:00,1.37201,1.37327,1.37169,1.37262,3225
2023-11-20 20:00:00,1.37264,1.3728099999999999,1.37117,1.37229,4337
2023-11-20 21:00:00,1.37229,1.37316,1.37205,1.3722699999999999,2334
2023-11-20 22:00:00,1.3722699999999999,1.3727,1.3719999999999999,1.37247,2119
2023-11-20 23:00:00,1.37246,1.37286,1.3722699999999999,1.37245,754
2023-11-21 00:00:00,1.37229,1.3725,1.37186,1.37216,3541
2023-11-21 01:00:00,1.37216,1.37267,1.37208,1.37264,325
2023-11-21 02:00:00,1.37271,1.37298,1.37147,1.3719000000000001,1348
2023-11-21 03:00:00,1.37189,1.37225,1.37112,1.37155,3904
2023-11-21 04:00:00,1.37157,1.37196,1.37073,1.3709500000000001,2758
2023-11-21 05:00:00,1.37094,1.37116,1.37049,1.37088,2232
2023-11-21 06:00:00,1.37089,1.3714,1.37047,1.3713199999999999,1875
2023-11-21 07:00:00,1.37133,1.37244,1.37091,1.37236,2727
2023-11-21 08:00:00,1.37235,1.37273,1.37213,1.37255,2736
2023-11-21 09:00:00,1.3725399999999999,1.37269,1.3716599999999999,1.37236,4049
2023-11-21 10:00:00,1.37236,1.37314,1.37177,1.37232,6054
2023-11-21 11:00:00,1.37233,1.37307,1.37117,1.37287,4490
2023-11-21 12:00:00,1.37289,1.37304,1.36991,1.37051,3666
2023-11-21 13:00:00,1.37052,1.37158,1.37024,1.37127,3075
2023-11-21 14:00:00,1.37126,1.37245,1.37028,1.37232,3401
2023-11-21 15:00:00,1.37232,1.37242,1.36952,1.3707500000000001,7643
2023-11-21 16:00:00,1.3707500000000001,1.37116,1.36906,1.36951,8042
2023-11-21 17:00:00,1.3695300000000001,1.3704100000000001,1.36823,1.36896,8854
2023-11-21 18:00:00,1.36896,1.3694600000000001,1.36809,1.36916,6914
2023-11-21 19:00:00,1.36917,1.36975,1.3688500000000001,1.36933,3585
2023-11-21 20:00:00,1.36932,1.37039,1.36927,1.36964,3919
2023-11-21 21:00:00,1.36964,1.37052,1.36924,1.36995,4794
2023-11-21 22:00:00,1.36994,1.37039,1.36965,1.36981,2782
2023-11-21 23:00:00,1.36982,1.37033,1.36959,1.37028,2405
2023-11-22 00:00:00,1.3701699999999999,1.3701699999999999,1.36965,1.36986,102
2023-11-22 01:00:00,1.36986,1.37021,1.3698000000000001,1.37006,749
2023-11-22 02:00:00,1.37006,1.3702,1.3698000000000001,1.36996,1071
2023-11-22 03:00:00,1.36996,1.37033,1.36901,1.37028,3641
2023-11-22 04:00:00,1.37029,1.37058,1.36981,1.37018,2704
2023-11-22 05:00:00,1.3701699999999999,1.37058,1.3697599999999999,1.3704399999999999,1762
2023-11-22 06:00:00,1.37045,1.3705,1.37004,1.37018,1092
2023-11-22 07:00:00,1.37018,1.37114,1.37003,1.37106,2505
2023-11-22 08:00:00,1.37104,1.37255,1.371,1.3723,2716
2023-11-22 09:00:00,1.37231,1.37234,1.37103,1.37144,2737
2023-11-22 10:00:00,1.37143,1.37282,1.37056,1.37234,4934
2023-11-22 11:00:00,1.37233,1.37235,1.3706800000000001,1.37115,4108
2023-11-22 12:00:00,1.37114,1.37138,1.37046,1.37051,3194
2023-11-22 13:00:00,1.37051,1.3710499999999999,1.36987,1.37074,3142
2023-11-22 14:00:00,1.37073,1.37244,1.37024,1.37121,4181
2023-11-22 15:00:00,1.37121,1.37443,1.37079,1.37307,9509
2023-11-22 16:00:00,1.37309,1.37535,1.37293,1.3747099999999999,9074
2023-11-22 17:00:00,1.37466,1.37652,1.37399,1.37445,9910
2023-11-22 18:00:00,1.3744399999999999,1.37461,1.37332,1.3734199999999999,6993
2023-11-22 19:00:00,1.3734199999999999,1.37348,1.37081,1.37081,4643
2023-11-22 20:00:00,1.37083,1.37085,1.36933,1.37024,4077
2023-11-22 21:00:00,1.37025,1.37123,1.36964,1.37022,4230
2023-11-22 22:00:00,1.37022,1.3704,1.36924,1.36935,2976
2023-11-22 23:00:00,1.36933,1.36938,1.3685800000000001,1.36862,951
2023-11-23 00:00:00,1.36866,1.3688,1.3686,1.36868,200
2023-11-23 01:00:00,1.36868,1.36927,1.3686099999999999,1.36924,480
2023-11-23 02:00:00,1.36924,1.36924,1.36856,1.36857,811
2023-11-23 03:00:00,1.36857,1.36932,1.36856,1.36867,2833
2023-11-23 04:00:00,1.36866,1.36869,1.36809,1.3682400000000001,2024
2023-11-23 05:00:00,1.3682400000000001,1.36877,1.36814,1.36816,1539
2023-11-23 06:00:00,1.36814,1.36839,1.36799,1.36814,807
2023-11-23 07:00:00,1.36816,1.36829,1.3664399999999999,1.36654,1277
2023-11-23 08:00:00,1.36654,1.36655,1.36582,1.36624,3131
2023-11-23 09:00:00,1.36625,1.3667,1.36505,1.36582,4115
2023-11-23 10:00:00,1.36582,1.3673199999999999,1.36544,1.36651,4563
2023-11-23 11:00:00,1.36651,1.36889,1.36619,1.36841,4641
2023-11-23 12:00:00,1.36841,1.36895,1.36812,1.36839,2555
2023-11-23 13:00:00,1.36838,1.3687,1.3675899999999999,1.36836,2311
2023-11-23 14:00:00,1.36836,1.3701699999999999,1.36829,1.3700700000000001,2962
2023-11-23 15:00:00,1.3700700000000001,1.37111,1.36995,1.37042,3667
2023-11-23 16:00:00,1.37043,1.37099,1.37002,1.37048,3969
2023-11-23 17:00:00,1.37049,1.37073,1.3691,1.36992,3229
2023-11-23 18:00:00,1.36992,1.37025,1.36937,1.36942,1827
2023-11-23 19:00:00,1.36942,1.37012,1.3691900000000001,1.36972,779
2023-11-23 20:00:00,1.3697300000000001,1.3701699999999999,1.36971,1.36974,386
2023-11-23 21:00:00,1.36974,1.36984,1.36901,1.36954,711
2023-11-23 22:00:00,1.36954,1.36961,1.36942,1.36954,1423
2023-11-23 23:00:00,1.36954,1.36994,1.3694600000000001,1.36952,821
2023-11-24 00:00:00,1.36947,1.3696,1.36924,1.3693,114
2023-11-24 01:00:00,1.36929,1.36967,1.36925,1.36961,1498
2023-11-24 02:00:00,1.3696,1.36964,1.3691900000000001,1.36929,1121
2023-11-24 03:00:00,1.3693,1.37001,1.36923,1.36963,2768
2023-11-24 04:00:00,1.36962,1.37084,1.36959,1.3707500000000001,1935
2023-11-24 05:00:00,1.3707500000000001,1.37115,1.37054,1.37057,1408
2023-11-24 06:00:00,1.37061,1.37081,1.37024,1.37026,797
2023-11-24 07:00:00,1.37026,1.37029,1.36963,1.36971,1383
2023-11-24 08:00:00,1.36971,1.37042,1.36971,1.37006,1503
2023-11-24 09:00:00,1.37005,1.37066,1.36928,1.3694600000000001,2148
2023-11-24 10:00:00,1.3694600000000001,1.36987,1.36859,1.36866,3640
2023-11-24 11:00:00,1.36867,1.36928,1.36808,1.36924,3014
2023-11-24 12:00:00,1.36924,1.36943,1.3685100000000001,1.36878,3166
2023-11-24 13:00:00,1.36877,1.36909,1.3682400000000001,1.36843,2152
2023-11-24 14:00:00,1.36843,1.36848,1.36753,1.36803,2534
2023-11-24 15:00:00,1.36801,1.36882,1.3654,1.36589,5315
2023-11-24 16:00:00,1.3659,1.36612,1.36067,1.36084,7636
2023-11-24 17:00:00,1.36083,1.36139,1.35935,1.36011,7152
2023-11-24 18:00:00,1.36012,1.3612199999999999,1.3597299999999999,1.361,3602
2023-11-24 19:00:00,1.36101,1.36185,1.3609,1.36099,2751
2023-11-24 20:00:00,1.36099,1.36398,1.36063,1.36191,1710
2023-11-24 21:00:00,1.36191,1.36238,1.36125,1.36221,2858
2023-11-24 22:00:00,1.36222,1.36346,1.36161,1.36323,5109
2023-11-24 23:00:00,1.36317,1.36388,1.36191,1.36301,3363
2023-11-27 00:00:00,1.3630499999999999,1.36347,1.36303,1.36334,131
2023-11-27 01:00:00,1.36331,1.36331,1.36239,1.3631199999999999,1110
2023-11-27 02:00:00,1.3631199999999999,1.36388,1.36294,1.36379,1570
2023-11-27 03:00:00,1.36379,1.36405,1.36242,1.36308,3582
2023-11-27 04:00:00,1.36308,1.36514,1.3630499999999999,1.36484,2407
2023-11-27 05:00:00,1.36482,1.36598,1.36466,1.3655,2256
2023-11-27 06:00:00,1.3655,1.36611,1.36521,1.36539,1289
2023-11-27 07:00:00,1.36539,1.3655,1.3648,1.3651900000000001,1571
2023-11-27 08:00:00,1.3651900000000001,1.36542,1.3642400000000001,1.3645399999999999,1759
2023-11-27 09:00:00,1.36452,1.36452,1.36296,1.3633,3263
2023-11-27 10:00:00,1.36331,1.36443,1.36223,1.36396,3517
2023-11-27 11:00:00,1.36396,1.3651,1.36381,1.36507,3820
2023-11-27 12:00:00,1.36507,1.36588,1.36379,1.36379,2965
2023-11-27 13:00:00,1.36378,1.36456,1.36306,1.36313,2814
2023-11-27 14:00:00,1.3631199999999999,1.36377,1.36223,1.3632900000000001,3094
2023-11-27 15:00:00,1.36327,1.3645399999999999,1.36261,1.36423,5797
2023-11-27 16:00:00,1.36422,1.36503,1.36359,1.36469,7479
2023-11-27 17:00:00,1.36469,1.36534,1.36352,1.36365,9193
2023-11-27 18:00:00,1.3636599999999999,1.3643100000000001,1.36294,1.36347,5977
2023-11-27 19:00:00,1.36347,1.3645399999999999,1.36331,1.36404,3207
2023-11-27 20:00:00,1.36404,1.36442,1.3624399999999999,1.36274,2644
2023-11-27 21:00:00,1.36274,1.36282,1.36193,1.3623,2245
2023-11-27 22:00:00,1.3623,1.36279,1.36148,1.36154,2504
2023-11-27 23:00:00,1.36157,1.36181,1.36132,1.36145,805
2023-11-28 00:00:00,1.36154,1.36197,1.36137,1.36154,417
2023-11-28 01:00:00,1.3615300000000001,1.36154,1.36048,1.36056,713
2023-11-28 02:00:00,1.36056,1.36089,1.3603,1.36076,1880
2023-11-28 03:00:00,1.36077,1.36111,1.36016,1.36072,3315
2023-11-28 04:00:00,1.36073,1.36087,1.35987,1.36036,2189
2023-11-28 05:00:00,1.36036,1.36067,1.36028,1.36045,1925
2023-11-28 06:00:00,1.36044,1.36059,1.36019,1.36044,1097
2023-11-28 07:00:00,1.36043,1.36079,1.3603100000000001,1.3606,1301
2023-11-28 08:00:00,1.3606099999999999,1.36073,1.3593,1.3595,1611
2023-11-28 09:00:00,1.35949,1.36028,1.35947,1.35984,2499
2023-11-28 10:00:00,1.35985,1.36072,1.3591,1.36032,4994
2023-11-28 11:00:00,1.36032,1.36075,1.35858,1.35858,2984
2023-11-28 12:00:00,1.35858,1.3588,1.35743,1.3584100000000001,3312
2023-11-28 13:00:00,1.3584100000000001,1.35937,1.35774,1.35852,2788
2023-11-28 14:00:00,1.35852,1.3596599999999999,1.3574,1.35946,3807
2023-11-28 15:00:00,1.35944,1.36132,1.3591,1.35956,7401
2023-11-28 16:00:00,1.35956,1.36012,1.35769,1.35887,9468
2023-11-28 17:00:00,1.3589,1.3606500000000001,1.35754,1.35822,11130
2023-11-28 18:00:00,1.3582,1.35913,1.35618,1.3564,7843
2023-11-28 19:00:00,1.35639,1.35792,1.35598,1.35763,4966
2023-11-28 20:00:00,1.35761,1.35874,1.35737,1.35769,5064
2023-11-28 21:00:00,1.3577,1.35775,1.35612,1.35662,3691
2023-11-28 22:00:00,1.35662,1.35811,1.35662,1.35745,2979
2023-11-28 23:00:00,1.35748,1.35778,1.357,1.35718,1312
2023-11-29 00:00:00,1.35721,1.3574,1.35693,1.35712,127
2023-11-29 01:00:00,1.35711,1.35717,1.35638,1.35657,1664
2023-11-29 02:00:00,1.35657,1.35676,1.35532,1.3555,1807
2023-11-29 03:00:00,1.3555,1.3555,1.3541400000000001,1.35457,4481
2023-11-29 04:00:00,1.35456,1.355,1.35409,1.35431,2286
2023-11-29 05:00:00,1.3543,1.3548499999999999,1.35426,1.3547500000000001,1954
2023-11-29 06:00:00,1.35476,1.355,1.35473,1.35481,1676
2023-11-29 07:00:00,1.3548200000000001,1.3552,1.35445,1.35481,1840
2023-11-29 08:00:00,1.3548,1.35555,1.35432,1.35463,3196
2023-11-29 09:00:00,1.35462,1.35664,1.35462,1.35656,4098
2023-11-29 10:00:00,1.35657,1.35746,1.35584,1.35675,5075
2023-11-29 11:00:00,1.35676,1.35828,1.35641,1.3577,3648
2023-11-29 12:00:00,1.3577,1.35941,1.35742,1.35868,3238
2023-11-29 13:00:00,1.3587,1.359,1.35674,1.35681,2498
2023-11-29 14:00:00,1.35681,1.35798,1.35654,1.35766,3575
2023-11-29 15:00:00,1.35761,1.35937,1.3575599999999999,1.35935,8369
2023-11-29 16:00:00,1.3593600000000001,1.36033,1.35737,1.35863,8764
2023-11-29 17:00:00,1.35862,1.3612600000000001,1.35664,1.35895,10286
2023-11-29 18:00:00,1.35894,1.3614899999999999,1.35847,1.35962,6715
2023-11-29 19:00:00,1.35961,1.3600400000000001,1.3583,1.35843,3565
2023-11-29 20:00:00,1.35842,1.35892,1.35764,1.35789,3202
2023-11-29 21:00:00,1.35788,1.35904,1.3571,1.3584100000000001,3347
2023-11-29 22:00:00,1.3584100000000001,1.35992,1.35834,1.35938,3158
2023-11-29 23:00:00,1.35938,1.35944,1.35846,1.35888,998
2023-11-30 00:00:00,1.35882,1.35896,1.35842,1.35868,594
2023-11-30 01:00:00,1.35868,1.35926,1.35861,1.35922,535
2023-11-30 02:00:00,1.35921,1.35926,1.35834,1.3584,1153
2023-11-30 03:00:00,1.3584,1.35938,1.35829,1.35922,2648
2023-11-30 04:00:00,1.35923,1.35935,1.35774,1.35782,2343
2023-11-30 05:00:00,1.3578000000000001,1.35824,1.3577,1.3578299999999999,1543
2023-11-30 06:00:00,1.3578299999999999,1.35792,1.35742,1.35754,1409
2023-11-30 07:00:00,1.35752,1.3582,1.35739,1.35792,1934
2023-11-30 08:00:00,1.35791,1.35791,1.35669,1.35745,2349
2023-11-30 09:00:00,1.35744,1.36002,1.35733,1.35853,3728
2023-11-30 10:00:00,1.3585099999999999,1.36071,1.3576,1.36056,5295
2023-11-30 11:00:00,1.36057,1.36074,1.3598,1.36056,5007
2023-11-30 12:00:00,1.3605800000000001,1.3616,1.36001,1.36064,4979
2023-11-30 13:00:00,1.36062,1.36198,1.36021,1.36097,3753
2023-11-30 14:00:00,1.36097,1.36144,1.3602400000000001,1.36089,3164
2023-11-30 15:00:00,1.36084,1.36253,1.3588,1.36204,8879
2023-11-30 16:00:00,1.36203,1.36265,1.35884,1.35885,11650
2023-11-30 17:00:00,1.35884,1.35884,1.35521,1.35637,12002
2023-11-30 18:00:00,1.35638,1.35894,1.35535,1.35867,10417
2023-11-30 19:00:00,1.35866,1.35874,1.35774,1.35842,4445
2023-11-30 20:00:00,1.3584399999999999,1.35852,1.35698,1.3574899999999999,3670
2023-11-30 21:00:00,1.3574899999999999,1.35752,1.35639,1.35671,3468
2023-11-30 22:00:00,1.35671,1.35759,1.35645,1.3568500000000001,3732
2023-11-30 23:00:00,1.35683,1.35705,1.3558,1.35584,1299
2023-12-01 00:00:00,1.35587,1.35636,1.35556,1.35586,1797
2023-12-01 01:00:00,1.35586,1.35605,1.3556300000000001,1.3556599999999999,778
2023-12-01 02:00:00,1.3556599999999999,1.35569,1.354,1.35405,1407
2023-12-01 03:00:00,1.35406,1.3541,1.35354,1.35372,2568
2023-12-01 04:00:00,1.35372,1.35428,1.35343,1.35419,2234
2023-12-01 05:00:00,1.35418,1.35501,1.3541,1.3544100000000001,1811
2023-12-01 06:00:00,1.35442,1.35493,1.35415,1.35422,1174
2023-12-01 07:00:00,1.35422,1.35462,1.3537,1.35378,2427
2023-12-01 08:00:00,1.35379,1.3545,1.35375,1.3544399999999999,2097
2023-12-01 09:00:00,1.35445,1.355,1.35399,1.35408,2507
2023-12-01 10:00:00,1.35407,1.35407,1.35239,1.35255,3902
2023-12-01 11:00:00,1.35255,1.35266,1.35172,1.3518,3965
2023-12-01 12:00:00,1.35181,1.35337,1.35179,1.35276,2859
2023-12-01 13:00:00,1.35275,1.35287,1.35208,1.3522,3273
2023-12-01 14:00:00,1.3522,1.35496,1.35168,1.35487,4128
2023-12-01 15:00:00,1.35486,1.3551,1.3519,1.35281,6425
2023-12-01 16:00:00,1.3528,1.353,1.35063,1.3508200000000001,7617
2023-12-01 17:00:00,1.35072,1.35219,1.34949,1.35149,11164
2023-12-01 18:00:00,1.3515,1.3521,1.34937,1.34955,12539
2023-12-01 19:00:00,1.34955,1.34988,1.34869,1.3495599999999999,7429
2023-12-01 20:00:00,1.34957,1.35141,1.34948,1.35008,5825
2023-12-01 21:00:00,1.35007,1.35022,1.34927,1.34933,3892
2023-12-01 22:00:00,1.34933,1.34985,1.3491900000000001,1.3496000000000001,3032
2023-12-01 23:00:00,1.3496000000000001,1.34982,1.3492899999999999,1.3495,2100
2023-12-04 00:00:00,1.34993,1.34993,1.34916,1.34974,253
2023-12-04 01:00:00,1.34972,1.34972,1.34795,1.3489200000000001,2858
2023-12-04 02:00:00,1.3489200000000001,1.3501400000000001,1.3486,1.35005,2554
2023-12-04 03:00:00,1.35004,1.35124,1.34981,1.35088,4615
2023-12-04 04:00:00,1.3509,1.3513899999999999,1.35071,1.35087,2775
2023-12-04 05:00:00,1.3509,1.35172,1.35069,1.35171,2547
2023-12-04 06:00:00,1.35174,1.35223,1.35169,1.35184,1636
2023-12-04 07:00:00,1.35184,1.35239,1.35165,1.35211,2027
2023-12-04 08:00:00,1.35211,1.35269,1.35148,1.35249,2767
2023-12-04 09:00:00,1.3525,1.35375,1.35185,1.3536299999999999,3092
2023-12-04 10:00:00,1.3536299999999999,1.35439,1.35325,1.35388,5606
2023-12-04 11:00:00,1.35389,1.3548,1.3535599999999999,1.35391,4225
2023-12-04 12:00:00,1.3538999999999999,1.3548200000000001,1.35379,1.3544399999999999,3229
2023-12-04 13:00:00,1.3544399999999999,1.35515,1.35328,1.35394,3938
2023-12-04 14:00:00,1.35394,1.35407,1.35281,1.3532,3434
2023-12-04 15:00:00,1.3532,1.35434,1.3525,1.35398,7952
2023-12-04 16:00:00,1.35397,1.35618,1.35247,1.3533,11561
2023-12-04 17:00:00,1.35324,1.35435,1.35172,1.35381,12971
2023-12-04 18:00:00,1.35381,1.35529,1.35328,1.35385,8566
2023-12-04 19:00:00,1.35384,1.35386,1.35282,1.3531,4907
2023-12-04 20:00:00,1.35309,1.35542,1.35308,1.35503,3831
2023-12-04 21:00:00,1.35503,1.3551199999999999,1.35402,1.35423,3632
2023-12-04 22:00:00,1.3542100000000001,1.35522,1.35374,1.35397,3385
2023-12-04 23:00:00,1.35397,1.35419,1.35343,1.35359,987
2023-12-05 00:00:00,1.35348,1.35362,1.35316,1.35339,263
2023-12-05 01:00:00,1.3534,1.3542399999999999,1.3534,1.35396,1924
2023-12-05 02:00:00,1.35397,1.35433,1.35364,1.35408,2004
2023-12-05 03:00:00,1.35409,1.35558,1.35377,1.35487,3507
2023-12-05 04:00:00,1.35486,1.35609,1.35466,1.35599,1884
2023-12-05 05:00:00,1.35599,1.35659,1.35519,1.35586,2471
2023-12-05 06:00:00,1.35586,1.3559700000000001,1.35551,1.35577,1793
2023-12-05 07:00:00,1.35577,1.35621,1.35544,1.35554,2336
2023-12-05 08:00:00,1.35553,1.35646,1.3554599999999999,1.35579,2148
2023-12-05 09:00:00,1.35579,1.35679,1.35577,1.35664,4806
2023-12-05 10:00:00,1.35664,1.35664,1.35498,1.35548,6070
2023-12-05 11:00:00,1.35547,1.35605,1.35494,1.3553,4730
2023-12-05 12:00:00,1.35533,1.35656,1.3553,1.3563100000000001,3977
2023-12-05 13:00:00,1.3563100000000001,1.3572,1.35545,1.3571,4028
2023-12-05 14:00:00,1.35711,1.35864,1.35702,1.35853,4244
2023-12-05 15:00:00,1.35854,1.35918,1.3581699999999999,1.35863,7204
2023-12-05 16:00:00,1.35863,1.3589,1.35689,1.35793,10294
2023-12-05 17:00:00,1.35791,1.35843,1.35594,1.3559700000000001,13503
2023-12-05 18:00:00,1.3559700000000001,1.35852,1.35559,1.3578999999999999,8617
2023-12-05 19:00:00,1.35788,1.3581400000000001,1.35686,1.35712,4534
2023-12-05 20:00:00,1.35712,1.35812,1.3569,1.35774,4176
2023-12-05 21:00:00,1.35774,1.35879,1.35751,1.35869,2562
2023-12-05 22:00:00,1.35869,1.3593,1.35847,1.3592,2255
2023-12-05 23:00:00,1.35919,1.3594,1.35895,1.3591199999999999,831
2023-12-06 00:00:00,1.35898,1.35899,1.35854,1.35884,335
2023-12-06 01:00:00,1.35885,1.35944,1.35884,1.35917,1384
2023-12-06 02:00:00,1.35916,1.35918,1.35781,1.3578299999999999,2104
2023-12-06 03:00:00,1.35784,1.35795,1.35694,1.35728,2939
2023-12-06 04:00:00,1.35727,1.35765,1.35678,1.35737,1986
2023-12-06 05:00:00,1.35737,1.35737,1.35693,1.357,1204
2023-12-06 06:00:00,1.35702,1.35758,1.35697,1.35747,842
2023-12-06 07:00:00,1.35748,1.35771,1.357,1.3574,1153
2023-12-06 08:00:00,1.35739,1.35791,1.35739,1.35769,944
2023-12-06 09:00:00,1.35768,1.35786,1.35584,1.35653,2885
2023-12-06 10:00:00,1.35653,1.35788,1.35587,1.35782,4855
2023-12-06 11:00:00,1.3578299999999999,1.35868,1.35717,1.35838,3683
2023-12-06 12:00:00,1.35838,1.35889,1.35769,1.35797,3228
2023-12-06 13:00:00,1.35798,1.35843,1.35702,1.3574,2715
2023-12-06 14:00:00,1.3574,1.3574,1.35609,1.35641,3031
2023-12-06 15:00:00,1.35642,1.3569,1.35521,1.3562400000000001,8280
2023-12-06 16:00:00,1.3562400000000001,1.35725,1.3548499999999999,1.35686,8646
2023-12-06 17:00:00,1.35687,1.35738,1.35511,1.35637,10221
2023-12-06 18:00:00,1.35636,1.35859,1.35601,1.35818,7210
2023-12-06 19:00:00,1.35818,1.35893,1.35759,1.35823,5316
2023-12-06 20:00:00,1.35824,1.35891,1.35707,1.3572199999999999,4299
2023-12-06 21:00:00,1.35721,1.3588,1.35657,1.35873,3508
2023-12-06 22:00:00,1.35873,1.35964,1.3584800000000001,1.35917,3468
2023-12-06 23:00:00,1.35916,1.3596300000000001,1.35889,1.35924,935
2023-12-07 00:00:00,1.35911,1.35951,1.35872,1.3592,1125
2023-12-07 01:00:00,1.3592,1.3594300000000001,1.3591199999999999,1.35918,621
2023-12-07 02:00:00,1.35918,1.35937,1.35889,1.35931,1837
2023-12-07 03:00:00,1.3593,1.35957,1.35889,1.35926,1680
2023-12-07 04:00:00,1.35926,1.36008,1.35894,1.3598,1626
2023-12-07 05:00:00,1.3598,1.36078,1.35953,1.36053,1433
2023-12-07 06:00:00,1.36056,1.36063,1.36015,1.3603100000000001,1228
2023-12-07 07:00:00,1.36032,1.36074,1.36011,1.36066,2509
2023-12-07 08:00:00,1.36064,1.36077,1.35996,1.3599999999999999,2656
2023-12-07 09:00:00,1.35992,1.36013,1.35842,1.35862,3638
2023-12-07 10:00:00,1.35861,1.35993,1.35835,1.35969,6103
2023-12-07 11:00:00,1.35968,1.35998,1.35852,1.3587099999999999,4041
2023-12-07 12:00:00,1.3587,1.35946,1.35858,1.35882,3306
2023-12-07 13:00:00,1.35882,1.35952,1.35853,1.3593899999999999,2198
2023-12-07 14:00:00,1.3594,1.36074,1.3593,1.36073,3197
2023-12-07 15:00:00,1.36074,1.3612,1.35861,1.35908,7498
2023-12-07 16:00:00,1.35908,1.36113,1.35866,1.36112,9589
2023-12-07 17:00:00,1.36116,1.36193,1.3598,1.36009,8847
2023-12-07 18:00:00,1.36007,1.36015,1.35872,1.35959,7025
2023-12-07 19:00:00,1.3596,1.36105,1.35879,1.3590499999999999,7134
2023-12-07 20:00:00,1.35906,1.35988,1.3584800000000001,1.35904,4749
2023-12-07 21:00:00,1.35907,1.35937,1.35834,1.35929,3528
2023-12-07 22:00:00,1.35929,1.35968,1.3587099999999999,1.35959,2510
2023-12-07 23:00:00,1.35959,1.36038,1.35956,1.3599,956
2023-12-08 00:00:00,1.35975,1.35975,1.35868,1.35968,454
2023-12-08 01:00:00,1.35968,1.36007,1.3594300000000001,1.35965,1065
2023-12-08 02:00:00,1.35964,1.35981,1.3584800000000001,1.35853,2158
2023-12-08 03:00:00,1.35853,1.35948,1.35721,1.35805,3603
2023-12-08 04:00:00,1.35806,1.35833,1.35737,1.3577,2258
2023-12-08 05:00:00,1.3577,1.3578700000000001,1.3571,1.35736,2002
2023-12-08 06:00:00,1.35739,1.35771,1.35709,1.35752,1715
2023-12-08 07:00:00,1.3574899999999999,1.35804,1.35746,1.35791,1821
2023-12-08 08:00:00,1.35793,1.35822,1.3575599999999999,1.35778,2128
2023-12-08 09:00:00,1.35777,1.35916,1.35775,1.3587799999999999,3487
2023-12-08 10:00:00,1.35877,1.35928,1.35811,1.3581699999999999,4081
2023-12-08 11:00:00,1.3581699999999999,1.3585,1.35776,1.35794,3256
2023-12-08 12:00:00,1.35794,1.35806,1.35715,1.35738,2880
2023-12-08 13:00:00,1.35738,1.3584100000000001,1.3564,1.3581699999999999,2891
2023-12-08 14:00:00,1.3581699999999999,1.35859,1.3572899999999999,1.35791,3831
2023-12-08 15:00:00,1.3578999999999999,1.36002,1.35646,1.35869,13721
2023-12-08 16:00:00,1.3587099999999999,1.36077,1.35805,1.35854,12775
2023-12-08 17:00:00,1.35776,1.35917,1.3550200000000001,1.35824,12512
2023-12-08 18:00:00,1.35823,1.35984,1.35748,1.35965,7791
2023-12-08 19:00:00,1.35965,1.36093,1.3595,1.35982,6316
2023-12-08 20:00:00,1.35982,1.36039,1.35877,1.3590200000000001,3997
2023-12-08 21:00:00,1.35901,1.35906,1.35818,1.35838,2965
2023-12-08 22:00:00,1.35838,1.3587799999999999,1.35819,1.35874,2758
2023-12-08 23:00:00,1.35874,1.35897,1.35767,1.35796,1398
2023-12-11 00:00:00,1.35785,1.35863,1.35785,1.35826,225
2023-12-11 01:00:00,1.35826,1.35868,1.35796,1.35816,1636
2023-12-11 02:00:00,1.3581400000000001,1.3587500000000001,1.35789,1.3584399999999999,2336
2023-12-11 03:00:00,1.3584399999999999,1.35978,1.35828,1.35965,4122
2023-12-11 04:00:00,1.35965,1.3599999999999999,1.35948,1.35975,2551
2023-12-11 05:00:00,1.35974,1.3600400000000001,1.3597299999999999,1.35995,1617
2023-12-11 06:00:00,1.35995,1.36035,1.35994,1.36015,1681
2023-12-11 07:00:00,1.36015,1.36042,1.35958,1.3596300000000001,2031
2023-12-11 08:00:00,1.35964,1.35965,1.35898,1.35907,2315
2023-12-11 09:00:00,1.3590900000000001,1.35948,1.35821,1.35915,3769
2023-12-11 10:00:00,1.35914,1.35975,1.35803,1.35951,5532
2023-12-11 11:00:00,1.35952,1.35983,1.3586,1.35927,3759
2023-12-11 12:00:00,1.35926,1.35964,1.3587,1.35945,2630
2023-12-11 13:00:00,1.35945,1.3599,1.35901,1.35915,3133
2023-12-11 14:00:00,1.35914,1.35915,1.35708,1.35725,2979
2023-12-11 15:00:00,1.35725,1.3581400000000001,1.35682,1.3574899999999999,5391
2023-12-11 16:00:00,1.3575,1.35785,1.3559999999999999,1.35639,8760
2023-12-11 17:00:00,1.35641,1.35676,1.35501,1.35641,7961
2023-12-11 18:00:00,1.35641,1.35772,1.35629,1.35703,5551
2023-12-11 19:00:00,1.35703,1.35888,1.35676,1.35762,4480
2023-12-11 20:00:00,1.35763,1.35793,1.35628,1.35647,4869
2023-12-11 21:00:00,1.35646,1.35718,1.35628,1.357,3310
2023-12-11 22:00:00,1.357,1.3574899999999999,1.35682,1.35717,2301
2023-12-11 23:00:00,1.35717,1.3575300000000001,1.35717,1.35737,945
2023-12-12 00:00:00,1.35713,1.35767,1.35651,1.35755,238
2023-12-12 01:00:00,1.35755,1.35791,1.35747,1.3578299999999999,551
2023-12-12 02:00:00,1.3578299999999999,1.35784,1.35683,1.3569200000000001,1761
2023-12-12 03:00:00,1.3569200000000001,1.35693,1.35641,1.3566799999999999,1461
2023-12-12 04:00:00,1.35669,1.35673,1.35619,1.3565800000000001,1487
2023-12-12 05:00:00,1.3565800000000001,1.35663,1.3555,1.3556300000000001,2293
2023-12-12 06:00:00,1.3556300000000001,1.35598,1.35554,1.3557000000000001,1242
2023-12-12 07:00:00,1.3557000000000001,1.35575,1.35518,1.35537,2147
2023-12-12 08:00:00,1.35537,1.35561,1.35483,1.35484,1891
2023-12-12 09:00:00,1.35484,1.35569,1.35484,1.35553,2819
2023-12-12 10:00:00,1.35553,1.35673,1.35551,1.35673,4195
2023-12-12 11:00:00,1.35674,1.3572899999999999,1.35638,1.3566500000000001,3108
2023-12-12 12:00:00,1.3566500000000001,1.35713,1.35618,1.35679,3252
2023-12-12 13:00:00,1.35679,1.35734,1.35646,1.35657,2926
2023-12-12 14:00:00,1.35657,1.35733,1.35643,1.35672,2889
2023-12-12 15:00:00,1.35672,1.35896,1.3544399999999999,1.3587799999999999,10177
2023-12-12 16:00:00,1.3587799999999999,1.36145,1.35831,1.36102,9690
2023-12-12 17:00:00,1.36102,1.36167,1.35958,1.36012,7447
2023-12-12 18:00:00,1.36012,1.3616,1.35995,1.3612199999999999,5135
2023-12-12 19:00:00,1.36121,1.3618299999999999,1.36029,1.3609200000000001,4596
2023-12-12 20:00:00,1.36093,1.36108,1.35961,1.36017,4352
2023-12-12 21:00:00,1.36018,1.36055,1.35944,1.35956,2512
2023-12-12 22:00:00,1.35955,1.3596,1.35891,1.35922,2521
2023-12-12 23:00:00,1.35921,1.35937,1.35883,1.3590200000000001,1680
2023-12-13 00:00:00,1.35899,1.3590900000000001,1.35889,1.3590200000000001,292
2023-12-13 01:00:00,1.35903,1.35908,1.35847,1.35852,810
2023-12-13 02:00:00,1.3585099999999999,1.359,1.35847,1.35894,1301
2023-12-13 03:00:00,1.35895,1.35952,1.3587099999999999,1.3589,1906
2023-12-13 04:00:00,1.35889,1.35967,1.35886,1.35959,1818
2023-12-13 05:00:00,1.35959,1.35996,1.3593600000000001,1.35953,1364
2023-12-13 06:00:00,1.35953,1.3598,1.3593899999999999,1.35941,1147
2023-12-13 07:00:00,1.35941,1.35942,1.3590499999999999,1.3590900000000001,1003
2023-12-13 08:00:00,1.35913,1.3602400000000001,1.3590200000000001,1.35957,1454
2023-12-13 09:00:00,1.35956,1.36057,1.35907,1.35996,3086
2023-12-13 10:00:00,1.35995,1.36081,1.35977,1.36026,4701
2023-12-13 11:00:00,1.36025,1.36044,1.35884,1.35929,2682
2023-12-13 12:00:00,1.35929,1.35947,1.35872,1.35929,3185
2023-12-13 13:00:00,1.35929,1.3593199999999999,1.35849,1.35877,2394
2023-12-13 14:00:00,1.35876,1.35884,1.35738,1.35839,2585
2023-12-13 15:00:00,1.35839,1.35839,1.35579,1.35584,6370
2023-12-13 16:00:00,1.35583,1.35741,1.355,1.35705,7610
2023-12-13 17:00:00,1.35708,1.35894,1.35691,1.35735,6953
2023-12-13 18:00:00,1.35736,1.35818,1.35645,1.35701,4880
2023-12-13 19:00:00,1.35699,1.3585099999999999,1.35675,1.35832,3710
2023-12-13 20:00:00,1.35832,1.35914,1.35766,1.35847,3161
2023-12-13 21:00:00,1.35843,1.35843,1.34991,1.3502,16173
2023-12-13 22:00:00,1.3502100000000001,1.3518,1.34949,1.3498299999999999,9939
2023-12-13 23:00:00,1.34982,1.3517299999999999,1.34947,1.35172,2600
2023-12-14 00:00:00,1.35157,1.35157,1.35093,1.3510499999999999,512
2023-12-14 01:00:00,1.3510499999999999,1.3513899999999999,1.35031,1.351,1686
2023-12-14 02:00:00,1.35097,1.351,1.34938,1.34947,3454
2023-12-14 03:00:00,1.34951,1.34958,1.3483100000000001,1.3483800000000001,3332
2023-12-14 04:00:00,1.34837,1.3485,1.34633,1.34638,3400
2023-12-14 05:00:00,1.34634,1.3467799999999999,1.34561,1.34625,2551
2023-12-14 06:00:00,1.34626,1.34699,1.34589,1.3469,1900
2023-12-14 07:00:00,1.34691,1.34759,1.3468,1.34692,2121
2023-12-14 08:00:00,1.34692,1.34761,1.34683,1.34731,2516
2023-12-14 09:00:00,1.34729,1.34816,1.34717,1.34748,3579
2023-12-14 10:00:00,1.34748,1.34774,1.34524,1.34637,5595
2023-12-14 11:00:00,1.34638,1.34677,1.345,1.34528,5225
2023-12-14 12:00:00,1.34531,1.34644,1.345,1.34528,4168
2023-12-14 13:00:00,1.34525,1.34574,1.34437,1.34452,3953
2023-12-14 14:00:00,1.34451,1.34514,1.34259,1.34362,5463
2023-12-14 15:00:00,1.3436,1.34464,1.34281,1.34295,11930
2023-12-14 16:00:00,1.34297,1.34433,1.34198,1.34247,12072
2023-12-14 17:00:00,1.34247,1.34352,1.34147,1.34211,10306
2023-12-14 18:00:00,1.34213,1.3423,1.34051,1.3406,6683
2023-12-14 19:00:00,1.34058,1.34121,1.33939,1.3409,4983
2023-12-14 20:00:00,1.34091,1.3425799999999999,1.34089,1.34184,4911
2023-12-14 21:00:00,1.34185,1.34188,1.34029,1.34089,4452
2023-12-14 22:00:00,1.34088,1.34104,1.34024,1.34044,3067
2023-12-14 23:00:00,1.34045,1.341,1.34043,1.3406799999999999,1330
2023-12-15 00:00:00,1.34066,1.34106,1.34036,1.3407,886
2023-12-15 01:00:00,1.34071,1.34141,1.34044,1.34044,1460
2023-12-15 02:00:00,1.34042,1.34148,1.34037,1.3411,2385
2023-12-15 03:00:00,1.34109,1.34127,1.3403100000000001,1.3404099999999999,2684
2023-12-15 04:00:00,1.3404,1.34042,1.33898,1.33905,2566
2023-12-15 05:00:00,1.33905,1.3395299999999999,1.33881,1.3389,1777
2023-12-15 06:00:00,1.33891,1.3392,1.33871,1.3388900000000001,1555
2023-12-15 07:00:00,1.3388900000000001,1.33996,1.33888,1.33957,1974
2023-12-15 08:00:00,1.33956,1.3397299999999999,1.33893,1.33902,1854
2023-12-15 09:00:00,1.33904,1.33933,1.33839,1.33878,3120
2023-12-15 10:00:00,1.3388200000000001,1.33886,1.33758,1.3376299999999999,5088
2023-12-15 11:00:00,1.3376299999999999,1.3378999999999999,1.3373,1.33753,4089
2023-12-15 12:00:00,1.33754,1.33818,1.33734,1.33796,3267
2023-12-15 13:00:00,1.33796,1.33853,1.33753,1.33799,3001
2023-12-15 14:00:00,1.338,1.3386,1.33747,1.33836,3412
2023-12-15 15:00:00,1.33838,1.34032,1.3377,1.34021,9210
2023-12-15 16:00:00,1.34018,1.34036,1.33731,1.33843,10514
2023-12-15 17:00:00,1.33842,1.33923,1.33678,1.3371,8169
2023-12-15 18:00:00,1.3371,1.33792,1.335,1.33745,6300
2023-12-15 19:00:00,1.33744,1.33783,1.33625,1.33664,4042
2023-12-15 20:00:00,1.3366799999999999,1.3383,1.33648,1.33783,5239
2023-12-15 21:00:00,1.33783,1.33833,1.33684,1.33704,5030
2023-12-15 22:00:00,1.33704,1.33778,1.3364,1.33777,3819
2023-12-15 23:00:00,1.33777,1.33807,1.33689,1.3373300000000001,2140
2023-12-18 00:00:00,1.33663,1.33727,1.33663,1.33713,262
2023-12-18 01:00:00,1.3371,1.33818,1.33691,1.33818,874
2023-12-18 02:00:00,1.33817,1.3382399999999999,1.33759,1.33784,1823
2023-12-18 03:00:00,1.33782,1.33883,1.33777,1.3385799999999999,2505
2023-12-18 04:00:00,1.33857,1.33862,1.33799,1.33825,1841
2023-12-18 05:00:00,1.33823,1.33834,1.33737,1.33782,1535
2023-12-18 06:00:00,1.33782,1.33796,1.33723,1.33765,1141
2023-12-18 07:00:00,1.33766,1.33777,1.33708,1.33738,1649
2023-12-18 08:00:00,1.33738,1.33757,1.33688,1.33737,1860
2023-12-18 09:00:00,1.33738,1.33819,1.3372600000000001,1.33808,2974
2023-12-18 10:00:00,1.33809,1.3383099999999999,1.33678,1.33687,3996
2023-12-18 11:00:00,1.33688,1.33751,1.33657,1.33747,3568
2023-12-18 12:00:00,1.33748,1.33832,1.33741,1.33812,3134
2023-12-18 13:00:00,1.33812,1.33841,1.33622,1.3363,2759
2023-12-18 14:00:00,1.33628,1.33735,1.33579,1.33596,2252
2023-12-18 15:00:00,1.33596,1.3366799999999999,1.33495,1.33636,5400
2023-12-18 16:00:00,1.33639,1.33799,1.33616,1.33743,6805
2023-12-18 17:00:00,1.33742,1.3403399999999999,1.33692,1.33959,7338
2023-12-18 18:00:00,1.3396,1.3409,1.33922,1.33926,5242
2023-12-18 19:00:00,1.33927,1.33968,1.3385,1.33908,3608
2023-12-18 20:00:00,1.33906,1.33976,1.33895,1.33941,2762
2023-12-18 21:00:00,1.33938,1.34008,1.3391600000000001,1.33922,2777
2023-12-18 22:00:00,1.33923,1.33987,1.33914,1.3394300000000001,2726
2023-12-18 23:00:00,1.3394300000000001,1.3401399999999999,1.3394300000000001,1.33989,1341
2023-12-19 00:00:00,1.3397700000000001,1.33985,1.33893,1.33959,600
2023-12-19 01:00:00,1.33959,1.33998,1.33956,1.33979,267
2023-12-19 02:00:00,1.33979,1.33993,1.33894,1.33927,1369
2023-12-19 03:00:00,1.33927,1.3395299999999999,1.33891,1.33925,1470
2023-12-19 04:00:00,1.33923,1.33998,1.33884,1.33932,2561
2023-12-19 05:00:00,1.33933,1.3395000000000001,1.3388,1.33924,1671
2023-12-19 06:00:00,1.33924,1.33966,1.33904,1.3395000000000001,1364
2023-12-19 07:00:00,1.33951,1.33975,1.33913,1.33959,1487
2023-12-19 08:00:00,1.33958,1.33994,1.33926,1.33965,2502
2023-12-19 09:00:00,1.33966,1.34002,1.3388499999999999,1.33963,3333
2023-12-19 10:00:00,1.33963,1.33963,1.33836,1.33902,2739
2023-12-19 11:00:00,1.33902,1.33921,1.33842,1.33867,2541
2023-12-19 12:00:00,1.33866,1.33876,1.33807,1.33871,2178
2023-12-19 13:00:00,1.3387,1.33913,1.33825,1.3389,2072
2023-12-19 14:00:00,1.3388900000000001,1.33893,1.33717,1.33829,2869
2023-12-19 15:00:00,1.33827,1.33864,1.33358,1.33478,6182
2023-12-19 16:00:00,1.33478,1.33625,1.3334,1.3335,7206
2023-12-19 17:00:00,1.33348,1.33499,1.33345,1.3339699999999999,7200
2023-12-19 18:00:00,1.33398,1.33429,1.3332899999999999,1.33408,4579
2023-12-19 19:00:00,1.33409,1.33473,1.33382,1.33409,3370
2023-12-19 20:00:00,1.33415,1.33502,1.3333300000000001,1.33344,2822
2023-12-19 21:00:00,1.33344,1.33408,1.3333300000000001,1.33356,2464
2023-12-19 22:00:00,1.33355,1.33433,1.33344,1.33351,2799
2023-12-19 23:00:00,1.33351,1.3338700000000001,1.33322,1.33324,916
2023-12-20 00:00:00,1.33324,1.33354,1.33323,1.3332600000000001,2383
2023-12-20 01:00:00,1.3332899999999999,1.33388,1.33316,1.33384,1843
2023-12-20 02:00:00,1.33385,1.33452,1.33375,1.33419,1634
2023-12-20 03:00:00,1.33418,1.33484,1.33396,1.33445,1532
2023-12-20 04:00:00,1.33445,1.33475,1.33434,1.3344,1244
2023-12-20 05:00:00,1.3344,1.33465,1.33414,1.33462,1112
2023-12-20 06:00:00,1.33464,1.33509,1.3346,1.3348900000000001,959
2023-12-20 07:00:00,1.3348900000000001,1.33503,1.33478,1.3348499999999999,856
2023-12-20 08:00:00,1.33487,1.3353,1.33454,1.33472,1174
2023-12-20 09:00:00,1.33471,1.33528,1.3342,1.33447,3082
2023-12-20 10:00:00,1.33446,1.3345500000000001,1.33289,1.3333300000000001,3296
2023-12-20 11:00:00,1.33332,1.33381,1.33288,1.33296,2800
2023-12-20 12:00:00,1.33295,1.33364,1.33252,1.33362,2281
2023-12-20 13:00:00,1.3336299999999999,1.33413,1.33285,1.33388,2365
2023-12-20 14:00:00,1.3338999999999999,1.3348499999999999,1.33347,1.33467,2482
2023-12-20 15:00:00,1.33468,1.33506,1.3339699999999999,1.33406,4128
2023-12-20 16:00:00,1.33405,1.3345,1.33282,1.33288,5245
2023-12-20 17:00:00,1.33287,1.33346,1.33193,1.33198,7637
2023-12-20 18:00:00,1.33202,1.33262,1.33154,1.33237,5260
2023-12-20 19:00:00,1.3323800000000001,1.33292,1.33178,1.33196,3395
2023-12-20 20:00:00,1.33195,1.33247,1.33114,1.33188,4256
2023-12-20 21:00:00,1.3318699999999999,1.33452,1.33131,1.33414,5143
2023-12-20 22:00:00,1.33417,1.337,1.33417,1.33684,8309
2023-12-20 23:00:00,1.33683,1.33705,1.33622,1.3367,2037
2023-12-21 00:00:00,1.3367499999999999,1.33692,1.3361100000000001,1.33631,302
2023-12-21 01:00:00,1.33633,1.3363800000000001,1.33579,1.33594,1143
2023-12-21 02:00:00,1.33594,1.33599,1.33506,1.33523,1135
2023-12-21 03:00:00,1.33523,1.33558,1.33503,1.33522,2181
2023-12-21 04:00:00,1.33522,1.33587,1.33503,1.33544,1674
2023-12-21 05:00:00,1.33544,1.33579,1.33522,1.33564,1074
2023-12-21 06:00:00,1.33564,1.33598,1.33531,1.33568,1369
2023-12-21 07:00:00,1.33569,1.3358400000000001,1.33483,1.33503,1457
2023-12-21 08:00:00,1.33504,1.33588,1.33502,1.33581,1914
2023-12-21 09:00:00,1.33583,1.33595,1.33475,1.3353,2577
2023-12-21 10:00:00,1.33529,1.33532,1.33396,1.33422,3204
2023-12-21 11:00:00,1.33422,1.33521,1.33392,1.3348200000000001,2829
2023-12-21 12:00:00,1.33483,1.33579,1.33438,1.33528,2813
2023-12-21 13:00:00,1.33527,1.33528,1.3338999999999999,1.33406,2292
2023-12-21 14:00:00,1.33407,1.33531,1.33377,1.3353,3188
2023-12-21 15:00:00,1.33529,1.33551,1.33279,1.3330899999999999,8149
2023-12-21 16:00:00,1.3330600000000001,1.33383,1.33157,1.33195,8041
2023-12-21 17:00:00,1.33195,1.33325,1.33038,1.33072,11944
2023-12-21 18:00:00,1.33072,1.33104,1.32912,1.3294000000000001,7170
2023-12-21 19:00:00,1.32941,1.33164,1.32928,1.33118,6459
2023-12-21 20:00:00,1.33118,1.3323,1.3301,1.33029,5847
2023-12-21 21:00:00,1.3302800000000001,1.3302800000000001,1.3286,1.32904,3501
2023-12-21 22:00:00,1.32908,1.32959,1.32794,1.328,3184
2023-12-21 23:00:00,1.32801,1.32849,1.32756,1.32813,1356
2023-12-22 00:00:00,1.32804,1.3280699999999999,1.32765,1.32796,389
2023-12-22 01:00:00,1.32796,1.32846,1.32789,1.3284099999999999,732
2023-12-22 02:00:00,1.3284099999999999,1.32844,1.32776,1.32825,1744
2023-12-22 03:00:00,1.32825,1.32837,1.32765,1.32834,1777
2023-12-22 04:00:00,1.32832,1.3284799999999999,1.32799,1.3282,1724
2023-12-22 05:00:00,1.3282,1.32891,1.32791,1.32885,2059
2023-12-22 06:00:00,1.32881,1.32885,1.32829,1.32858,1275
2023-12-22 07:00:00,1.32858,1.32926,1.32858,1.32921,2074
2023-12-22 08:00:00,1.3292,1.32925,1.3283800000000001,1.32866,1296
2023-12-22 09:00:00,1.32866,1.32869,1.32779,1.32781,2678
2023-12-22 10:00:00,1.3277999999999999,1.32785,1.32699,1.32767,3576
2023-12-22 11:00:00,1.32766,1.328,1.32718,1.32783,3269
2023-12-22 12:00:00,1.32783,1.32794,1.32695,1.32742,2451
2023-12-22 13:00:00,1.32742,1.32806,1.32711,1.32713,1637
2023-12-22 14:00:00,1.32713,1.32796,1.32671,1.32791,3085
2023-12-22 15:00:00,1.32791,1.32912,1.32642,1.32643,7043
2023-12-22 16:00:00,1.32642,1.32667,1.32269,1.32317,7779
2023-12-22 17:00:00,1.3229899999999999,1.32682,1.32187,1.32674,7106
2023-12-22 18:00:00,1.32671,1.32741,1.32589,1.3260399999999999,6719
2023-12-22 19:00:00,1.3260100000000001,1.32644,1.32527,1.32606,4302
2023-12-22 20:00:00,1.32605,1.32675,1.3260100000000001,1.3265799999999999,2529
2023-12-22 21:00:00,1.32657,1.32849,1.32593,1.3259400000000001,5844
2023-12-22 22:00:00,1.3259400000000001,1.32678,1.32559,1.32585,3156
2023-12-22 23:00:00,1.32588,1.32679,1.32572,1.3258,1434
2023-12-26 00:00:00,1.32541,1.3256299999999999,1.32541,1.3256299999999999,53
2023-12-26 01:00:00,1.3256299999999999,1.32571,1.32507,1.32521,699
2023-12-26 02:00:00,1.32524,1.326,1.32524,1.32593,710
2023-12-26 03:00:00,1.3259400000000001,1.32618,1.32547,1.32548,1506
2023-12-26 04:00:00,1.32549,1.32569,1.32532,1.3254299999999999,961
2023-12-26 05:00:00,1.32542,1.32546,1.32512,1.32514,922
2023-12-26 06:00:00,1.32514,1.32545,1.32507,1.3250899999999999,817
2023-12-26 07:00:00,1.3251,1.32521,1.32485,1.32503,1044
2023-12-26 08:00:00,1.32503,1.32511,1.32446,1.32471,767
2023-12-26 09:00:00,1.32471,1.32517,1.32453,1.3250600000000001,1293
2023-12-26 10:00:00,1.32505,1.32618,1.32505,1.3256000000000001,1521
2023-12-26 11:00:00,1.3256000000000001,1.32577,1.32503,1.32537,1589
2023-12-26 12:00:00,1.3253599999999999,1.32562,1.32465,1.32474,1067
2023-12-26 13:00:00,1.3247499999999999,1.32539,1.3247,1.32481,1230
2023-12-26 14:00:00,1.3248,1.32494,1.3243800000000001,1.3243800000000001,1197
2023-12-26 15:00:00,1.3243800000000001,1.3243800000000001,1.32098,1.3214000000000001,3721
2023-12-26 16:00:00,1.32134,1.3213599999999999,1.32012,1.3207900000000001,3768
2023-12-26 17:00:00,1.32081,1.32115,1.32015,1.32077,3060
2023-12-26 18:00:00,1.32077,1.32152,1.3206,1.32081,3142
2023-12-26 19:00:00,1.32081,1.32138,1.32047,1.3211300000000001,2012
2023-12-26 20:00:00,1.32112,1.32141,1.32073,1.32111,2226
2023-12-26 21:00:00,1.32111,1.32119,1.32009,1.3201100000000001,1839
2023-12-26 22:00:00,1.32012,1.32043,1.31994,1.31995,2075
2023-12-26 23:00:00,1.31996,1.32003,1.31941,1.31954,686
2023-12-27 00:00:00,1.31954,1.32005,1.31951,1.3195299999999999,378
2023-12-27 01:00:00,1.31954,1.31973,1.31918,1.31965,625
2023-12-27 02:00:00,1.31965,1.32099,1.31961,1.32076,1914
2023-12-27 03:00:00,1.32077,1.32081,1.31968,1.31986,2236
2023-12-27 04:00:00,1.31986,1.31998,1.3194,1.31951,1369
2023-12-27 05:00:00,1.31951,1.31986,1.31929,1.31949,1031
2023-12-27 06:00:00,1.31948,1.3195700000000001,1.31875,1.31879,633
2023-12-27 07:00:00,1.31879,1.31908,1.3186,1.31888,790
2023-12-27 08:00:00,1.31888,1.3189899999999999,1.31845,1.31863,1289
2023-12-27 09:00:00,1.31863,1.31959,1.31855,1.31958,2187
2023-12-27 10:00:00,1.3195700000000001,1.3207200000000001,1.31897,1.3207,3028
2023-12-27 11:00:00,1.3207,1.32087,1.32019,1.32026,3089
2023-12-27 12:00:00,1.32026,1.3204799999999999,1.31958,1.31965,2146
2023-12-27 13:00:00,1.31965,1.3204099999999999,1.31948,1.31982,1936
2023-12-27 14:00:00,1.31983,1.32068,1.31982,1.32049,1991
2023-12-27 15:00:00,1.32047,1.32078,1.31925,1.31976,3713
2023-12-27 16:00:00,1.31974,1.31974,1.31769,1.31961,5293
2023-12-27 17:00:00,1.31962,1.321,1.3189899999999999,1.3204799999999999,5032
2023-12-27 18:00:00,1.3204799999999999,1.32125,1.31907,1.32022,4427
2023-12-27 19:00:00,1.3202099999999999,1.32125,1.3201800000000001,1.32104,2366
2023-12-27 20:00:00,1.32103,1.3214299999999999,1.32056,1.32124,2989
2023-12-27 21:00:00,1.32125,1.32192,1.32124,1.32126,3342
2023-12-27 22:00:00,1.32125,1.32159,1.32066,1.32067,1925
2023-12-27 23:00:00,1.32068,1.32105,1.3204500000000001,1.32078,1219
2023-12-28 00:00:00,1.32057,1.32097,1.31981,1.31998,469
2023-12-28 01:00:00,1.32004,1.32058,1.32004,1.3205,373
2023-12-28 02:00:00,1.3205200000000001,1.32056,1.31973,1.3201100000000001,1522
2023-12-28 03:00:00,1.32012,1.32017,1.31951,1.31952,1421
2023-12-28 04:00:00,1.31952,1.32033,1.3192300000000001,1.3199100000000001,1283
2023-12-28 05:00:00,1.3199100000000001,1.32008,1.31955,1.31966,1953
2023-12-28 06:00:00,1.31966,1.32058,1.31964,1.3204500000000001,963
2023-12-28 07:00:00,1.3204500000000001,1.32049,1.31983,1.32008,915
2023-12-28 08:00:00,1.32009,1.3201800000000001,1.31945,1.31954,1392
2023-12-28 09:00:00,1.31955,1.31965,1.31905,1.31908,2024
2023-12-28 10:00:00,1.31907,1.32034,1.31883,1.32008,2634
2023-12-28 11:00:00,1.32004,1.32171,1.3199,1.32123,2931
2023-12-28 12:00:00,1.32123,1.32226,1.32098,1.32118,2280
2023-12-28 13:00:00,1.32119,1.32254,1.32078,1.32178,1866
2023-12-28 14:00:00,1.32181,1.3232300000000001,1.32163,1.32254,2915
2023-12-28 15:00:00,1.32247,1.32288,1.32039,1.32115,4688
2023-12-28 16:00:00,1.32114,1.3215,1.31885,1.31907,5956
2023-12-28 17:00:00,1.31907,1.31986,1.31851,1.3186200000000001,5021
2023-12-28 18:00:00,1.31861,1.3204500000000001,1.31822,1.32042,4827
2023-12-28 19:00:00,1.32043,1.32163,1.32009,1.32152,3573
2023-12-28 20:00:00,1.32151,1.32285,1.32142,1.32263,4198
2023-12-28 21:00:00,1.32263,1.32354,1.3226200000000001,1.32303,2780
2023-12-28 22:00:00,1.32303,1.32314,1.32226,1.3228,1904
2023-12-28 23:00:00,1.32281,1.32304,1.32253,1.32277,1119
2023-12-29 00:00:00,1.32263,1.32309,1.3222800000000001,1.32293,809
2023-12-29 01:00:00,1.3229199999999999,1.32325,1.32252,1.32301,613
2023-12-29 02:00:00,1.32301,1.32301,1.32237,1.32277,1321
2023-12-29 03:00:00,1.32278,1.32317,1.3223,1.32252,1792
2023-12-29 04:00:00,1.32254,1.32273,1.32226,1.32239,1077
2023-12-29 05:00:00,1.3224,1.32283,1.32222,1.32267,1314
2023-12-29 06:00:00,1.32268,1.32324,1.3223500000000001,1.32278,1156
2023-12-29 07:00:00,1.32277,1.32287,1.32245,1.32247,825
2023-12-29 08:00:00,1.32246,1.32314,1.32246,1.32312,1206
2023-12-29 09:00:00,1.32311,1.3241800000000001,1.32298,1.32389,1565
2023-12-29 10:00:00,1.32389,1.3245,1.32351,1.32375,2155
2023-12-29 11:00:00,1.32375,1.32539,1.32354,1.32507,2408
2023-12-29 12:00:00,1.32508,1.32641,1.32507,1.3254000000000001,2111
2023-12-29 13:00:00,1.32538,1.32573,1.32484,1.32539,2712
2023-12-29 14:00:00,1.32538,1.32627,1.32519,1.32575,2333
2023-12-29 15:00:00,1.32576,1.32652,1.32497,1.32559,3963
2023-12-29 16:00:00,1.32559,1.32612,1.32222,1.32242,4677
2023-12-29 17:00:00,1.32241,1.32241,1.3179699999999999,1.31859,7493
2023-12-29 18:00:00,1.3186,1.32089,1.31779,1.32042,6364
2023-12-29 19:00:00,1.32042,1.32165,1.32013,1.32064,3986
2023-12-29 20:00:00,1.32064,1.32344,1.32064,1.32332,4319
2023-12-29 21:00:00,1.32331,1.3250899999999999,1.32331,1.32383,3360
2023-12-29 22:00:00,1.32383,1.32504,1.3228,1.3249,3340
2023-12-29 23:00:00,1.3249,1.32549,1.32416,1.32416,1880
2024-01-02 00:00:00,1.3228,1.32484,1.32229,1.32424,274
2024-01-02 01:00:00,1.32426,1.32483,1.324,1.3244500000000001,725
2024-01-02 02:00:00,1.3244500000000001,1.32477,1.32424,1.32451,960
2024-01-02 03:00:00,1.32449,1.32454,1.32284,1.32415,3312
2024-01-02 04:00:00,1.32412,1.3255,1.3239,1.32538,1602
2024-01-02 05:00:00,1.32538,1.3256299999999999,1.3249900000000001,1.32554,872
2024-01-02 06:00:00,1.32554,1.32574,1.3254299999999999,1.32546,1170
2024-01-02 07:00:00,1.32545,1.3256299999999999,1.32359,1.32361,1686
2024-01-02 08:00:00,1.32361,1.32555,1.32361,1.32541,2242
2024-01-02 09:00:00,1.32541,1.32548,1.32382,1.3250899999999999,2775
2024-01-02 10:00:00,1.3251,1.32514,1.32283,1.32417,4861
2024-01-02 11:00:00,1.32417,1.3253599999999999,1.3241100000000001,1.32531,3368
2024-01-02 12:00:00,1.3253300000000001,1.3263,1.3248,1.32498,3354
2024-01-02 13:00:00,1.32497,1.3271,1.32484,1.32677,3444
2024-01-02 14:00:00,1.32677,1.3291,1.32666,1.3291,3071
2024-01-02 15:00:00,1.3291,1.33087,1.32892,1.32995,5046
2024-01-02 16:00:00,1.32995,1.33287,1.32991,1.33167,8094
2024-01-02 17:00:00,1.33167,1.33274,1.33101,1.33122,11301
2024-01-02 18:00:00,1.3312300000000001,1.33199,1.33003,1.33105,7155
2024-01-02 19:00:00,1.33103,1.3315000000000001,1.33026,1.33049,4751
2024-01-02 20:00:00,1.33049,1.3327200000000001,1.33049,1.33263,3968
2024-01-02 21:00:00,1.33263,1.3332899999999999,1.33219,1.3326500000000001,3610
2024-01-02 22:00:00,1.33264,1.33339,1.33243,1.3330199999999999,3466
2024-01-02 23:00:00,1.3330199999999999,1.33315,1.33203,1.33208,1142
2024-01-03 00:00:00,1.3320400000000001,1.33222,1.33175,1.33203,203
2024-01-03 01:00:00,1.33198,1.33228,1.33198,1.33216,472
2024-01-03 02:00:00,1.33216,1.33232,1.33175,1.33223,1212
2024-01-03 03:00:00,1.33222,1.33295,1.33196,1.33262,2501
2024-01-03 04:00:00,1.33263,1.33316,1.33247,1.3327499999999999,1788
2024-01-03 05:00:00,1.33278,1.3330199999999999,1.33249,1.33256,1319
2024-01-03 06:00:00,1.33256,1.33294,1.33247,1.3327200000000001,1738
2024-01-03 07:00:00,1.33273,1.33298,1.33249,1.3327200000000001,1497
2024-01-03 08:00:00,1.33274,1.33278,1.33213,1.33252,1894
2024-01-03 09:00:00,1.33252,1.3334,1.33228,1.33242,3330
2024-01-03 10:00:00,1.33242,1.33338,1.33226,1.33252,2935
2024-01-03 11:00:00,1.33254,1.33335,1.33234,1.33255,4270
2024-01-03 12:00:00,1.33251,1.33353,1.33232,1.33343,3351
2024-01-03 13:00:00,1.33339,1.33462,1.3330600000000001,1.3342800000000001,3009
2024-01-03 14:00:00,1.3342800000000001,1.33483,1.3336700000000001,1.33453,3306
2024-01-03 15:00:00,1.33452,1.3364,1.33448,1.33621,5599
2024-01-03 16:00:00,1.33623,1.3364500000000001,1.33474,1.3355299999999999,6531
2024-01-03 17:00:00,1.33552,1.3367499999999999,1.33368,1.33508,11206
2024-01-03 18:00:00,1.33508,1.33615,1.3343,1.33579,6478
2024-01-03 19:00:00,1.3357999999999999,1.33633,1.33551,1.33609,4922
2024-01-03 20:00:00,1.33609,1.33627,1.33498,1.33612,4188
2024-01-03 21:00:00,1.33615,1.33719,1.33476,1.33552,9470
2024-01-03 22:00:00,1.33552,1.33587,1.33508,1.33578,5616
2024-01-03 23:00:00,1.33578,1.33589,1.3351199999999999,1.33517,1401
2024-01-04 00:00:00,1.3351600000000001,1.33521,1.3346,1.3351,290
2024-01-04 01:00:00,1.3351,1.33525,1.33475,1.33483,715
2024-01-04 02:00:00,1.33483,1.33526,1.33481,1.33499,2389
2024-01-04 03:00:00,1.335,1.3351600000000001,1.33441,1.33466,2578
2024-01-04 04:00:00,1.33466,1.33548,1.33449,1.3351199999999999,1684
2024-01-04 05:00:00,1.3351199999999999,1.33513,1.33369,1.33383,1369
2024-01-04 06:00:00,1.33383,1.33409,1.33355,1.33388,1135
2024-01-04 07:00:00,1.33389,1.33433,1.33385,1.334,1370
2024-01-04 08:00:00,1.334,1.33407,1.33227,1.33251,1535
2024-01-04 09:00:00,1.33251,1.33278,1.33173,1.33195,3541
2024-01-04 10:00:00,1.33197,1.33262,1.33171,1.33237,5265
2024-01-04 11:00:00,1.33237,1.33304,1.33194,1.3323800000000001,4236
2024-01-04 12:00:00,1.33237,1.3329900000000001,1.33169,1.33228,3013
2024-01-04 13:00:00,1.33229,1.33388,1.33205,1.33373,2678
2024-01-04 14:00:00,1.33373,1.3342,1.33288,1.33341,2813
2024-01-04 15:00:00,1.3334,1.33615,1.3330199999999999,1.33569,7472
2024-01-04 16:00:00,1.33567,1.33659,1.3349199999999999,1.33569,10403
2024-01-04 17:00:00,1.33568,1.33615,1.33414,1.33534,10199
2024-01-04 18:00:00,1.33535,1.33629,1.33494,1.33566,6802
2024-01-04 19:00:00,1.33566,1.33609,1.33504,1.3354599999999999,5073
2024-01-04 20:00:00,1.33548,1.33591,1.33476,1.33576,3903
2024-01-04 21:00:00,1.33576,1.33613,1.33525,1.33561,4194
2024-01-04 22:00:00,1.33562,1.33569,1.33495,1.33524,4192
2024-01-04 23:00:00,1.33525,1.33531,1.3345799999999999,1.33483,994
2024-01-05 00:00:00,1.33465,1.33548,1.33418,1.33508,395
2024-01-05 01:00:00,1.33508,1.33564,1.33493,1.33561,739
2024-01-05 02:00:00,1.3356,1.33589,1.33499,1.33523,1370
2024-01-05 03:00:00,1.33522,1.33556,1.33475,1.33503,2623
2024-01-05 04:00:00,1.33504,1.33557,1.33461,1.33554,1647
2024-01-05 05:00:00,1.3355299999999999,1.3362,1.33531,1.33609,1117
2024-01-05 06:00:00,1.3361100000000001,1.33647,1.33574,1.33643,1078
2024-01-05 07:00:00,1.33643,1.3367499999999999,1.33609,1.33621,1793
2024-01-05 08:00:00,1.3362,1.33719,1.33593,1.33663,1975
2024-01-05 09:00:00,1.33663,1.3367200000000001,1.33548,1.3361,2484
2024-01-05 10:00:00,1.3361100000000001,1.3367499999999999,1.33554,1.33627,5004
2024-01-05 11:00:00,1.33629,1.3373,1.33572,1.33722,3778
2024-01-05 12:00:00,1.33721,1.3379699999999999,1.3370600000000001,1.33721,2558
2024-01-05 13:00:00,1.33722,1.33745,1.33691,1.33725,2332
2024-01-05 14:00:00,1.33723,1.3375,1.3368,1.33737,2579
2024-01-05 15:00:00,1.3373599999999999,1.33986,1.33569,1.33581,13464
2024-01-05 16:00:00,1.33582,1.33684,1.3319,1.33206,13789
2024-01-05 17:00:00,1.33185,1.33362,1.32871,1.33234,16538
2024-01-05 18:00:00,1.33233,1.33382,1.33148,1.33324,8700
2024-01-05 19:00:00,1.33324,1.33521,1.33316,1.33413,7136
2024-01-05 20:00:00,1.33413,1.33585,1.33377,1.33473,6264
2024-01-05 21:00:00,1.33471,1.33669,1.33454,1.33615,4794
2024-01-05 22:00:00,1.33615,1.33683,1.33592,1.3364,4405
2024-01-05 23:00:00,1.33642,1.3367200000000001,1.33493,1.33529,1506
2024-01-08 00:00:00,1.33436,1.33568,1.3338700000000001,1.33564,317
2024-01-08 01:00:00,1.33569,1.33647,1.33569,1.33595,480
2024-01-08 02:00:00,1.33595,1.33618,1.3354599999999999,1.33548,783
2024-01-08 03:00:00,1.3355000000000001,1.33575,1.33446,1.3354599999999999,2491
2024-01-08 04:00:00,1.3354599999999999,1.33647,1.3354300000000001,1.33627,2165
2024-01-08 05:00:00,1.33628,1.3372,1.33608,1.33701,1776
2024-01-08 06:00:00,1.337,1.33739,1.33685,1.33732,1011
2024-01-08 07:00:00,1.33734,1.33789,1.33715,1.33738,1158
2024-01-08 08:00:00,1.33738,1.3374,1.33643,1.33658,1919
2024-01-08 09:00:00,1.3366,1.33761,1.33589,1.33756,3134
2024-01-08 10:00:00,1.33757,1.33929,1.33756,1.33818,6118
2024-01-08 11:00:00,1.33818,1.33945,1.33778,1.33789,4517
2024-01-08 12:00:00,1.3378700000000001,1.3385799999999999,1.33769,1.33841,4369
2024-01-08 13:00:00,1.33846,1.33899,1.3379699999999999,1.33884,3661
2024-01-08 14:00:00,1.33884,1.33901,1.33786,1.33804,3059
2024-01-08 15:00:00,1.33803,1.33985,1.3376299999999999,1.33955,6232
2024-01-08 16:00:00,1.3395299999999999,1.3405,1.33865,1.33884,8032
2024-01-08 17:00:00,1.33883,1.33935,1.33715,1.33728,8494
2024-01-08 18:00:00,1.33727,1.33764,1.33631,1.33632,6566
2024-01-08 19:00:00,1.33633,1.33704,1.3359,1.33663,4183
2024-01-08 20:00:00,1.33662,1.33731,1.33588,1.33648,3278
2024-01-08 21:00:00,1.33648,1.3366500000000001,1.3349,1.33509,2675
2024-01-08 22:00:00,1.33513,1.33576,1.33496,1.33535,2460
2024-01-08 23:00:00,1.33536,1.33545,1.3346,1.33476,1071
2024-01-09 00:00:00,1.3347,1.33498,1.3345099999999999,1.33473,360
2024-01-09 01:00:00,1.33475,1.3351899999999999,1.33473,1.33508,671
2024-01-09 02:00:00,1.33511,1.33521,1.33447,1.33472,1829
2024-01-09 03:00:00,1.33473,1.33535,1.33472,1.33483,2203
2024-01-09 04:00:00,1.3348200000000001,1.33483,1.33403,1.33464,1972
2024-01-09 05:00:00,1.33462,1.33503,1.33433,1.33484,1425
2024-01-09 06:00:00,1.3348499999999999,1.33565,1.33479,1.33547,1538
2024-01-09 07:00:00,1.33547,1.33636,1.33536,1.33625,1353
2024-01-09 08:00:00,1.33625,1.33644,1.33586,1.3362,1658
2024-01-09 09:00:00,1.3362,1.33649,1.33532,1.33548,2871
2024-01-09 10:00:00,1.3354599999999999,1.3369,1.33544,1.33616,4219
2024-01-09 11:00:00,1.33616,1.3367,1.33493,1.33532,3516
2024-01-09 12:00:00,1.33531,1.3369,1.33513,1.3366799999999999,3188
2024-01-09 13:00:00,1.3367,1.33783,1.3366,1.33743,2368
2024-01-09 14:00:00,1.33742,1.33775,1.33603,1.3362,2482
2024-01-09 15:00:00,1.3362,1.33761,1.33522,1.33713,5822
2024-01-09 16:00:00,1.3371,1.34019,1.3367,1.33947,8257
2024-01-09 17:00:00,1.33947,1.34148,1.33911,1.3402,7194
2024-01-09 18:00:00,1.34021,1.34056,1.3385799999999999,1.33859,5167
2024-01-09 19:00:00,1.3385500000000001,1.34002,1.33837,1.33908,4138
2024-01-09 20:00:00,1.33908,1.34006,1.33841,1.33935,4862
2024-01-09 21:00:00,1.33933,1.34032,1.33923,1.33951,3917
2024-01-09 22:00:00,1.33951,1.34015,1.33905,1.33986,3479
2024-01-09 23:00:00,1.33987,1.33993,1.33875,1.33895,950
2024-01-10 00:00:00,1.33878,1.33894,1.33808,1.33887,459
2024-01-10 01:00:00,1.33888,1.33937,1.3388,1.33893,541
2024-01-10 02:00:00,1.33895,1.33895,1.33839,1.33873,1572
2024-01-10 03:00:00,1.33873,1.33877,1.33809,1.33818,2695
2024-01-10 04:00:00,1.33818,1.33829,1.33769,1.3381,2063
2024-01-10 05:00:00,1.33811,1.33844,1.33773,1.33826,1598
2024-01-10 06:00:00,1.3383,1.33849,1.33803,1.3382,983
2024-01-10 07:00:00,1.33819,1.33837,1.33803,1.33814,1249
2024-01-10 08:00:00,1.33816,1.3394599999999999,1.33815,1.33928,1691
2024-01-10 09:00:00,1.33928,1.33936,1.33822,1.3384800000000001,3673
2024-01-10 10:00:00,1.3384800000000001,1.33903,1.3375,1.33757,4463
2024-01-10 11:00:00,1.33757,1.3378,1.3366,1.33709,2999
2024-01-10 12:00:00,1.33708,1.33727,1.33649,1.33708,2749
2024-01-10 13:00:00,1.33708,1.33782,1.33669,1.33746,2454
2024-01-10 14:00:00,1.33748,1.33822,1.33667,1.3381,2846
2024-01-10 15:00:00,1.33811,1.33896,1.33784,1.33842,5376
2024-01-10 16:00:00,1.3384,1.33857,1.33732,1.3382399999999999,7421
2024-01-10 17:00:00,1.3382399999999999,1.3387,1.33723,1.33802,8637
2024-01-10 18:00:00,1.33799,1.3388,1.33791,1.33806,4389
2024-01-10 19:00:00,1.33804,1.3385799999999999,1.33777,1.33796,3539
2024-01-10 20:00:00,1.33796,1.33905,1.33783,1.338,2832
2024-01-10 21:00:00,1.33799,1.3384800000000001,1.3376700000000001,1.33772,2275
2024-01-10 22:00:00,1.3377,1.3385,1.33757,1.33802,4375
2024-01-10 23:00:00,1.33805,1.33812,1.3377,1.33788,844
2024-01-11 00:00:00,1.33774,1.338,1.33731,1.33796,429
2024-01-11 01:00:00,1.33795,1.33799,1.33776,1.33796,454
2024-01-11 02:00:00,1.33796,1.33802,1.33722,1.33727,1059
2024-01-11 03:00:00,1.33727,1.33731,1.33642,1.33652,2042
2024-01-11 04:00:00,1.3365,1.3366799999999999,1.33568,1.3365,1847
2024-01-11 05:00:00,1.33651,1.33655,1.33598,1.33602,1091
2024-01-11 06:00:00,1.3360400000000001,1.33646,1.3357999999999999,1.33643,940
2024-01-11 07:00:00,1.33643,1.33652,1.3357,1.33589,1340
2024-01-11 08:00:00,1.33589,1.33624,1.33554,1.33594,1784
2024-01-11 09:00:00,1.33595,1.3366,1.33569,1.3365,2207
2024-01-11 10:00:00,1.33651,1.33701,1.33621,1.33687,3564
2024-01-11 11:00:00,1.33687,1.3376299999999999,1.33677,1.3370600000000001,2888
2024-01-11 12:00:00,1.33707,1.33769,1.33692,1.33734,2809
2024-01-11 13:00:00,1.33737,1.33741,1.33642,1.3364500000000001,2620
2024-01-11 14:00:00,1.3364500000000001,1.33681,1.33503,1.3359,2917
2024-01-11 15:00:00,1.3359,1.34111,1.3348,1.34026,13544
2024-01-11 16:00:00,1.34026,1.3412899999999999,1.33691,1.33962,15648
2024-01-11 17:00:00,1.33963,1.34302,1.33963,1.34293,15139
2024-01-11 18:00:00,1.34293,1.34428,1.34231,1.34391,10239
2024-01-11 19:00:00,1.34394,1.34397,1.34236,1.3425799999999999,6518
2024-01-11 20:00:00,1.34257,1.34279,1.3407,1.34077,4957
2024-01-11 21:00:00,1.34077,1.34128,1.33939,1.3396,5610
2024-01-11 22:00:00,1.33959,1.34087,1.33949,1.33978,5352
2024-01-11 23:00:00,1.33978,1.3397999999999999,1.3391199999999999,1.33938,940
2024-01-12 00:00:00,1.33931,1.33931,1.33875,1.33914,381
2024-01-12 01:00:00,1.3391600000000001,1.3394300000000001,1.33782,1.33784,1192
2024-01-12 02:00:00,1.33784,1.33839,1.33757,1.3382,1959
2024-01-12 03:00:00,1.33822,1.33845,1.33708,1.33717,2143
2024-01-12 04:00:00,1.33717,1.33766,1.33705,1.3373300000000001,2181
2024-01-12 05:00:00,1.3373300000000001,1.33771,1.33716,1.33761,1313
2024-01-12 06:00:00,1.33761,1.33861,1.33761,1.33795,1249
2024-01-12 07:00:00,1.33796,1.33809,1.33766,1.33788,1352
2024-01-12 08:00:00,1.33789,1.3379699999999999,1.33731,1.33742,1687
2024-01-12 09:00:00,1.33741,1.33835,1.3373300000000001,1.33761,3084
2024-01-12 10:00:00,1.33761,1.3376299999999999,1.33474,1.33542,4241
2024-01-12 11:00:00,1.3354300000000001,1.33594,1.33495,1.33563,3888
2024-01-12 12:00:00,1.33564,1.33606,1.33537,1.33586,2930
2024-01-12 13:00:00,1.33586,1.33844,1.33569,1.3376700000000001,3499
2024-01-12 14:00:00,1.33765,1.33838,1.33708,1.3374,3552
2024-01-12 15:00:00,1.3374,1.3386,1.33533,1.33551,10065
2024-01-12 16:00:00,1.33552,1.33629,1.33429,1.33517,9989
2024-01-12 17:00:00,1.33517,1.33869,1.3347,1.33857,8092
2024-01-12 18:00:00,1.3385799999999999,1.34043,1.33772,1.34001,8793
2024-01-12 19:00:00,1.34002,1.34108,1.33978,1.34023,6291
2024-01-12 20:00:00,1.34023,1.34046,1.3396,1.33999,4294
2024-01-12 21:00:00,1.34002,1.34115,1.33955,1.34044,3580
2024-01-12 22:00:00,1.34044,1.3409,1.34009,1.3407,2966
2024-01-12 23:00:00,1.34069,1.34085,1.34023,1.34067,1508
2024-01-15 00:00:00,1.33925,1.3403100000000001,1.3392,1.33994,656
2024-01-15 01:00:00,1.33994,1.34113,1.33994,1.3406500000000001,784
2024-01-15 02:00:00,1.34066,1.34143,1.34005,1.34017,1894
2024-01-15 03:00:00,1.34018,1.34063,1.33932,1.33941,3336
2024-01-15 04:00:00,1.33941,1.33941,1.33817,1.33838,1986
2024-01-15 05:00:00,1.33837,1.33884,1.3383,1.3388200000000001,1271
2024-01-15 06:00:00,1.3388200000000001,1.33944,1.3388200000000001,1.33914,1156
2024-01-15 07:00:00,1.33914,1.33997,1.33906,1.33988,1279
2024-01-15 08:00:00,1.33989,1.34005,1.33929,1.33941,1609
2024-01-15 09:00:00,1.33941,1.34122,1.33896,1.34098,3239
2024-01-15 10:00:00,1.34096,1.34112,1.34022,1.34071,4422
2024-01-15 11:00:00,1.34078,1.34155,1.34021,1.34148,4102
2024-01-15 12:00:00,1.34148,1.34253,1.34141,1.34178,3086
2024-01-15 13:00:00,1.34177,1.34196,1.34123,1.34158,2633
2024-01-15 14:00:00,1.3416000000000001,1.34265,1.34094,1.34241,3323
2024-01-15 15:00:00,1.34241,1.34306,1.3421699999999999,1.34294,3875
2024-01-15 16:00:00,1.34288,1.34399,1.34276,1.3434300000000001,4078
2024-01-15 17:00:00,1.3434300000000001,1.34429,1.34302,1.34358,4144
2024-01-15 18:00:00,1.34358,1.34482,1.34333,1.34357,2899
2024-01-15 19:00:00,1.3436,1.34412,1.34327,1.34382,1159
2024-01-15 20:00:00,1.34382,1.34387,1.34341,1.34347,438
2024-01-15 21:00:00,1.34347,1.34385,1.34325,1.3435000000000001,536
2024-01-15 22:00:00,1.3435000000000001,1.34358,1.34305,1.34308,354
2024-01-15 23:00:00,1.34308,1.34308,1.34245,1.34256,557
2024-01-16 00:00:00,1.34254,1.34259,1.34227,1.34227,117
2024-01-16 01:00:00,1.34225,1.3436,1.34222,1.34357,664
2024-01-16 02:00:00,1.34358,1.34519,1.34356,1.34517,2000
2024-01-16 03:00:00,1.34517,1.3457,1.34455,1.34544,3611
2024-01-16 04:00:00,1.34545,1.3469,1.34542,1.34681,2649
2024-01-16 05:00:00,1.34681,1.34742,1.34667,1.34731,1982
2024-01-16 06:00:00,1.34732,1.3473600000000001,1.34686,1.3469,1407
2024-01-16 07:00:00,1.3469,1.34778,1.3467799999999999,1.34767,2028
2024-01-16 08:00:00,1.34768,1.34794,1.34714,1.34722,1915
2024-01-16 09:00:00,1.34723,1.34843,1.34722,1.34816,3491
2024-01-16 10:00:00,1.34817,1.34942,1.3481,1.34863,6543
2024-01-16 11:00:00,1.34866,1.34991,1.34822,1.34968,5430
2024-01-16 12:00:00,1.3497,1.35002,1.34901,1.34959,4225
2024-01-16 13:00:00,1.34958,1.35003,1.34849,1.3486500000000001,3293
2024-01-16 14:00:00,1.34864,1.34911,1.34745,1.34752,3314
2024-01-16 15:00:00,1.34752,1.34815,1.34446,1.3463,8381
2024-01-16 16:00:00,1.34634,1.34942,1.34573,1.34884,9692
2024-01-16 17:00:00,1.34884,1.3492899999999999,1.34688,1.34741,7292
2024-01-16 18:00:00,1.34741,1.34934,1.34567,1.34735,13409
2024-01-16 19:00:00,1.34733,1.3494,1.34714,1.34894,5999
2024-01-16 20:00:00,1.34896,1.34999,1.34835,1.34984,4534
2024-01-16 21:00:00,1.34984,1.35018,1.3492600000000001,1.34935,3812
2024-01-16 22:00:00,1.34934,1.35016,1.3492,1.34971,2474
2024-01-16 23:00:00,1.34972,1.34975,1.34916,1.34933,1238
2024-01-17 00:00:00,1.34912,1.34934,1.34847,1.34912,381
2024-01-17 01:00:00,1.34912,1.34943,1.34894,1.3489499999999999,413
2024-01-17 02:00:00,1.3489499999999999,1.3495599999999999,1.34873,1.34878,1663
2024-01-17 03:00:00,1.34878,1.3492199999999999,1.3486799999999999,1.34883,2215
2024-01-17 04:00:00,1.34883,1.34893,1.34799,1.34871,2463
2024-01-17 05:00:00,1.34871,1.35001,1.34864,1.34995,1943
2024-01-17 06:00:00,1.34996,1.35003,1.34942,1.3496299999999999,1240
2024-01-17 07:00:00,1.34962,1.35107,1.34957,1.35086,1954
2024-01-17 08:00:00,1.3508499999999999,1.35194,1.35084,1.35126,3327
2024-01-17 09:00:00,1.35125,1.35223,1.35058,1.35174,4921
2024-01-17 10:00:00,1.35175,1.3526500000000001,1.35118,1.3526099999999999,5355
2024-01-17 11:00:00,1.35263,1.35303,1.3517299999999999,1.35181,3981
2024-01-17 12:00:00,1.3518,1.35211,1.35121,1.3517700000000001,3509
2024-01-17 13:00:00,1.3517700000000001,1.3526799999999999,1.35163,1.35251,3785
2024-01-17 14:00:00,1.35251,1.35269,1.35132,1.35163,3247
2024-01-17 15:00:00,1.35162,1.35273,1.35095,1.35199,9176
2024-01-17 16:00:00,1.35199,1.3541699999999999,1.35189,1.3531900000000001,8921
2024-01-17 17:00:00,1.35321,1.35338,1.35042,1.35184,10395
2024-01-17 18:00:00,1.35184,1.35266,1.35113,1.35244,6522
2024-01-17 19:00:00,1.35243,1.35331,1.35208,1.3526799999999999,5131
2024-01-17 20:00:00,1.3526799999999999,1.35357,1.35216,1.35245,4987
2024-01-17 21:00:00,1.35245,1.35245,1.3511199999999999,1.35182,3832
2024-01-17 22:00:00,1.35184,1.3526500000000001,1.35103,1.35117,3134
2024-01-17 23:00:00,1.35118,1.35128,1.35038,1.35072,1166
2024-01-18 00:00:00,1.35069,1.35069,1.3502399999999999,1.35033,321
2024-01-18 01:00:00,1.35033,1.35077,1.35019,1.35019,480
2024-01-18 02:00:00,1.35019,1.35081,1.34938,1.3494,1760
2024-01-18 03:00:00,1.3494,1.34989,1.34887,1.34906,3314
2024-01-18 04:00:00,1.34905,1.34991,1.34833,1.3498299999999999,2235
2024-01-18 05:00:00,1.34984,1.34989,1.34881,1.3493,2695
2024-01-18 06:00:00,1.34932,1.34961,1.3492,1.34941,1226
2024-01-18 07:00:00,1.3494,1.34974,1.34903,1.3492600000000001,1901
2024-01-18 08:00:00,1.34927,1.34932,1.3480400000000001,1.3483800000000001,2457
2024-01-18 09:00:00,1.3484099999999999,1.34946,1.34824,1.3492,3035
2024-01-18 10:00:00,1.34924,1.35028,1.3492,1.35015,3852
2024-01-18 11:00:00,1.3501699999999999,1.35066,1.34964,1.3498,35
2024-01-18 12:00:00,1.34986,1.3507799999999999,1.34938,1.35072,33
2024-01-18 13:00:00,1.35072,1.35072,1.3495,1.34968,45
2024-01-18 14:00:00,1.34962,1.35057,1.34928,1.35057,57
2024-01-18 15:00:00,1.35057,1.35324,1.35057,1.35267,63
2024-01-18 16:00:00,1.35266,1.35266,1.35033,1.35084,126
2024-01-18 17:00:00,1.35084,1.35086,1.34775,1.35074,143
2024-01-18 18:00:00,1.35091,1.35135,1.34875,1.35097,145
2024-01-18 19:00:00,1.35098,1.35158,1.35006,1.35097,178
2024-01-18 20:00:00,1.3510900000000001,1.3519,1.35043,1.35059,124
2024-01-18 21:00:00,1.35069,1.3510499999999999,1.35004,1.3510499999999999,143
2024-01-18 22:00:00,1.35101,1.3517700000000001,1.35013,1.35106,158
2024-01-18 23:00:00,1.35095,1.35149,1.3492199999999999,1.35118,83
2024-01-19 09:00:00,1.35063,1.35063,1.35004,1.3504399999999999,18
2024-01-19 10:00:00,1.35041,1.35065,1.34973,1.34973,36
2024-01-19 11:00:00,1.34973,1.34973,1.3486,1.3486,43
2024-01-19 12:00:00,1.3486,1.3486,1.34751,1.34772,33
2024-01-19 13:00:00,1.3477999999999999,1.34833,1.34752,1.34793,41
2024-01-19 14:00:00,1.34796,1.34877,1.34752,1.34844,45
2024-01-19 15:00:00,1.34835,1.34957,1.34752,1.34931,107
2024-01-19 16:00:00,1.34923,1.3511,1.3489200000000001,1.34896,93
2024-01-19 17:00:00,1.34856,1.34913,1.34639,1.34672,103
2024-01-19 18:00:00,1.3468,1.3489,1.34616,1.3483100000000001,160
2024-01-19 19:00:00,1.34819,1.34898,1.34714,1.34714,146
2024-01-19 20:00:00,1.3472,1.34795,1.3457,1.3462,122
2024-01-19 21:00:00,1.34626,1.34659,1.34511,1.34527,108
2024-01-20 09:00:00,1.34792,1.34792,1.34738,1.34776,26
2024-01-20 10:00:00,1.34775,1.34844,1.34765,1.34766,37
2024-01-20 11:00:00,1.34768,1.3477000000000001,1.34749,1.34749,41
2024-01-20 12:00:00,1.34749,1.34753,1.34733,1.34735,21
2024-01-20 13:00:00,1.3475,1.3479,1.3475,1.34768,26
2024-01-20 14:00:00,1.34766,1.34766,1.34733,1.34738,33
2024-01-20 15:00:00,1.3474599999999999,1.34779,1.34733,1.34779,47
2024-01-20 16:00:00,1.34753,1.34794,1.34744,1.3475,49
2024-01-20 17:00:00,1.34755,1.34762,1.34418,1.34579,96
2024-01-21 09:00:00,1.34864,1.34864,1.34864,1.34864,1
2024-01-21 10:00:00,1.34853,1.3485800000000001,1.3484,1.34851,15
2024-01-21 11:00:00,1.34847,1.34852,1.34832,1.34832,23
2024-01-21 12:00:00,1.34832,1.34832,1.34767,1.34795,19
2024-01-21 13:00:00,1.34795,1.34795,1.3475,1.34766,22
2024-01-21 14:00:00,1.34749,1.3479700000000001,1.34749,1.34785,27
2024-01-21 15:00:00,1.34778,1.34792,1.34751,1.34751,39
2024-01-21 16:00:00,1.34751,1.34799,1.34727,1.34798,54
2024-01-21 17:00:00,1.34799,1.34799,1.3462,1.34643,60
2024-01-21 18:00:00,1.34686,1.34747,1.34633,1.34687,39
2024-01-21 19:00:00,1.34706,1.34801,1.34672,1.34782,69
2024-01-21 20:00:00,1.34759,1.34882,1.34759,1.34877,83
2024-01-21 21:00:00,1.34879,1.34905,1.34768,1.34778,60
2024-01-21 22:00:00,1.34771,1.34815,1.3458999999999999,1.34814,62
2024-01-21 23:00:00,1.34814,1.34814,1.34388,1.34517,56
2024-01-22 00:00:00,1.34522,1.34598,1.3446799999999999,1.34589,57
2024-01-22 01:00:00,1.34588,1.34588,1.3431899999999999,1.34527,88
2024-01-22 02:00:00,1.34525,1.34543,1.34311,1.3444,51
2024-01-22 03:00:00,1.34442,1.34477,1.34393,1.34467,70
2024-01-22 04:00:00,1.34463,1.34509,1.34451,1.34474,65
2024-01-22 05:00:00,1.34474,1.3452899999999999,1.3444,1.34511,77
2024-01-22 06:00:00,1.34507,1.34585,1.34507,1.34541,89
2024-01-22 07:00:00,1.34541,1.3459400000000001,1.34512,1.34514,44
2024-01-22 08:00:00,1.34514,1.34514,1.34371,1.3447200000000001,26
2024-01-22 09:00:00,1.34483,1.34506,1.3437299999999999,1.34439,34
2024-01-22 10:00:00,1.34476,1.3449499999999999,1.3437999999999999,1.34442,40
2024-01-22 11:00:00,1.34435,1.34446,1.34357,1.34371,19
2024-01-22 12:00:00,1.34401,1.34405,1.34028,1.34216,54
2024-01-22 13:00:00,1.3422100000000001,1.34292,1.3417,1.34265,21
2024-01-22 14:00:00,1.3424,1.3430900000000001,1.33998,1.34294,55
2024-01-22 15:00:00,1.34301,1.3443100000000001,1.34301,1.34337,61
2024-01-22 16:00:00,1.34337,1.3450199999999999,1.3415300000000001,1.34385,62
2024-01-22 17:00:00,1.34405,1.34575,1.34378,1.34543,72
2024-01-22 18:00:00,1.34581,1.34686,1.34569,1.34652,79
2024-01-22 19:00:00,1.34654,1.34714,1.3457,1.34642,97
2024-01-22 20:00:00,1.3464,1.3482,1.34623,1.34771,73
2024-01-22 21:00:00,1.3477700000000001,1.3482,1.34598,1.34809,148
2024-01-22 22:00:00,1.34786,1.34885,1.34786,1.34878,40
2024-01-23 04:00:00,1.3492600000000001,1.3492600000000001,1.3483399999999999,1.34918,74
2024-01-23 05:00:00,1.349,1.34944,1.3484,1.3484,84
2024-01-23 06:00:00,1.3484,1.3484,1.34748,1.3480400000000001,49
2024-01-23 07:00:00,1.3480400000000001,1.3480699999999999,1.34742,1.3474599999999999,25
2024-01-23 09:00:00,1.34798,1.3484099999999999,1.34798,1.3483,19
2024-01-23 10:00:00,1.34824,1.34913,1.34803,1.34911,67
2024-01-23 11:00:00,1.34923,1.3496299999999999,1.3486099999999999,1.34906,95
2024-01-23 12:00:00,1.34914,1.34921,1.3466,1.34844,31
2024-01-23 13:00:00,1.34844,1.34912,1.34844,1.34877,47
2024-01-23 14:00:00,1.34889,1.34917,1.3488,1.3489900000000001,46
2024-01-23 15:00:00,1.3490199999999999,1.3490199999999999,1.34623,1.34623,107
2024-01-23 16:00:00,1.3481,1.3498999999999999,1.3480400000000001,1.34937,103
2024-01-23 17:00:00,1.34946,1.34999,1.34757,1.34935,49
2024-01-23 18:00:00,1.34941,1.3502399999999999,1.34917,1.3498999999999999,66
2024-01-23 19:00:00,1.3498999999999999,1.3501,1.34961,1.3501,75
2024-01-23 20:00:00,1.35004,1.35004,1.34901,1.34955,64
2024-01-23 21:00:00,1.34949,1.34968,1.349,1.349,47
2024-01-23 22:00:00,1.349,1.349,1.34781,1.34793,55
2024-01-23 23:00:00,1.34798,1.34799,1.3458,1.34793,74
2024-01-24 00:00:00,1.34782,1.34799,1.3451,1.3471899999999999,77
2024-01-24 01:00:00,1.3471,1.34766,1.34646,1.34747,89
2024-01-24 02:00:00,1.34741,1.34768,1.34689,1.3472,87
2024-01-24 03:00:00,1.34721,1.34799,1.34721,1.34783,74
2024-01-24 04:00:00,1.34794,1.34888,1.34793,1.34882,72
2024-01-24 05:00:00,1.34882,1.34897,1.34781,1.34789,79
2024-01-24 06:00:00,1.3479700000000001,1.34801,1.34724,1.3475,46
2024-01-24 07:00:00,1.3473,1.34781,1.34689,1.34734,65
2024-01-24 08:00:00,1.34734,1.3477999999999999,1.345,1.34627,63
2024-01-24 09:00:00,1.34632,1.34644,1.34528,1.34576,46
2024-01-24 10:00:00,1.34564,1.34575,1.345,1.34511,37
2024-01-24 11:00:00,1.34508,1.34508,1.34447,1.34447,34
2024-01-24 12:00:00,1.34447,1.34544,1.34447,1.34534,28
2024-01-24 13:00:00,1.34534,1.34595,1.34493,1.34531,33
2024-01-24 14:00:00,1.3452899999999999,1.34634,1.3450199999999999,1.34634,35
2024-01-24 15:00:00,1.34639,1.3464800000000001,1.34454,1.34477,57
2024-01-24 16:00:00,1.34467,1.3470900000000001,1.34342,1.3470900000000001,63
2024-01-24 17:00:00,1.34814,1.34948,1.34766,1.34883,51
2024-01-24 18:00:00,1.34886,1.34935,1.34788,1.34788,86
2024-01-24 19:00:00,1.3480699999999999,1.34873,1.34605,1.34852,82
2024-01-24 20:00:00,1.3486500000000001,1.3508499999999999,1.3477700000000001,1.35069,77
2024-01-24 21:00:00,1.35101,1.35191,1.35101,1.35185,20
2024-01-25 03:00:00,1.35378,1.35426,1.3532,1.35338,91
2024-01-25 04:00:00,1.35358,1.35365,1.35273,1.35317,70
2024-01-25 05:00:00,1.35282,1.3532,1.35239,1.35274,53
2024-01-25 06:00:00,1.35272,1.35285,1.35181,1.35217,45
2024-01-25 07:00:00,1.35211,1.3526099999999999,1.35209,1.35257,84
2024-01-25 08:00:00,1.35259,1.35259,1.35032,1.35217,41
2024-01-25 09:00:00,1.35194,1.35249,1.35138,1.35164,39
2024-01-25 10:00:00,1.35163,1.35247,1.3511199999999999,1.35196,21
2024-01-25 11:00:00,1.35186,1.35186,1.35074,1.35102,14
2024-01-25 12:00:00,1.35089,1.35099,1.3501,1.35065,7
2024-01-25 13:00:00,1.35067,1.35095,1.35029,1.35077,39
2024-01-25 14:00:00,1.35083,1.35227,1.35083,1.35227,31
2024-01-25 15:00:00,1.3521,1.35232,1.35,1.35,53
2024-01-25 16:00:00,1.35001,1.35201,1.34951,1.35052,62
2024-01-25 17:00:00,1.35052,1.35154,1.34938,1.35125,53
2024-01-25 18:00:00,1.35102,1.35188,1.35061,1.35061,56
2024-01-25 19:00:00,1.35061,1.3510900000000001,1.35001,1.35088,72
2024-01-25 20:00:00,1.35042,1.35077,1.34933,1.35029,62
2024-01-25 21:00:00,1.35058,1.3507500000000001,1.34949,1.34952,62
2024-01-25 22:00:00,1.34952,1.34977,1.34898,1.34915,42
2024-01-25 23:00:00,1.34887,1.34912,1.34866,1.34879,48
2024-01-26 00:00:00,1.34875,1.34911,1.34818,1.34911,48
2024-01-26 01:00:00,1.34918,1.3493,1.34776,1.34928,69
2024-01-26 02:00:00,1.3493,1.3496299999999999,1.3486500000000001,1.34907,59
2024-01-26 03:00:00,1.34908,1.34909,1.34778,1.34862,59
2024-01-26 04:00:00,1.34836,1.3486099999999999,1.3479,1.34837,63
2024-01-26 05:00:00,1.34835,1.34866,1.3480400000000001,1.34836,60
2024-01-26 06:00:00,1.34836,1.34863,1.34602,1.34844,44
2024-01-26 07:00:00,1.34853,1.34853,1.34784,1.3479700000000001,40
2024-01-26 08:00:00,1.34792,1.34887,1.34792,1.34878,37
2024-01-26 09:00:00,1.34878,1.34948,1.34836,1.3487,90
2024-01-26 10:00:00,1.34812,1.34866,1.34696,1.34696,24
2024-01-26 11:00:00,1.34701,1.34722,1.34574,1.34583,30
2024-01-26 12:00:00,1.34599,1.3464,1.34503,1.34505,40
2024-01-26 13:00:00,1.34486,1.34497,1.3443,1.34453,36
2024-01-26 14:00:00,1.34424,1.34493,1.3439999999999999,1.34493,55
2024-01-26 15:00:00,1.34494,1.34504,1.34357,1.34396,50
2024-01-26 16:00:00,1.34398,1.34514,1.34341,1.34482,70
2024-01-26 17:00:00,1.3449900000000001,1.34681,1.34484,1.3454,84
2024-01-26 18:00:00,1.34531,1.34586,1.34363,1.34586,97
2024-01-26 19:00:00,1.34567,1.34707,1.3449900000000001,1.34647,114
2024-01-26 20:00:00,1.34652,1.34663,1.34478,1.34523,79
2024-01-26 21:00:00,1.3449,1.34534,1.34347,1.34455,66
2024-01-26 22:00:00,1.34417,1.3449900000000001,1.34412,1.3444099999999999,68
2024-01-26 23:00:00,1.34439,1.34544,1.34344,1.34544,79
2024-01-27 00:00:00,1.34544,1.34592,1.34474,1.34571,59
2024-01-27 01:00:00,1.34554,1.34657,1.34364,1.34656,76
2024-01-27 02:00:00,1.3462399999999999,1.3471600000000001,1.34586,1.3470900000000001,46
2024-01-27 03:00:00,1.3470900000000001,1.34738,1.34653,1.34662,48
2024-01-27 04:00:00,1.34662,1.34663,1.3458,1.3459400000000001,66
2024-01-27 05:00:00,1.34582,1.34679,1.34427,1.3462100000000001,60
2024-01-27 06:00:00,1.34549,1.34605,1.34524,1.34541,42
2024-01-27 07:00:00,1.3456000000000001,1.3471,1.3454,1.3465099999999999,56
2024-01-27 08:00:00,1.34645,1.3474599999999999,1.34645,1.347,54
2024-01-27 09:00:00,1.34702,1.3471,1.34623,1.34627,63
2024-01-27 10:00:00,1.34622,1.34747,1.34622,1.34687,36
2024-01-27 11:00:00,1.34662,1.34665,1.34541,1.34541,22
2024-01-27 12:00:00,1.34538,1.3455,1.34508,1.34521,16
2024-01-27 13:00:00,1.34506,1.34521,1.3450199999999999,1.34509,10
2024-01-27 14:00:00,1.34515,1.34551,1.34507,1.3455,14
2024-01-27 15:00:00,1.34538,1.34631,1.3451,1.34625,28
2024-01-27 16:00:00,1.34625,1.34625,1.34481,1.34504,39
2024-01-27 17:00:00,1.34522,1.3452600000000001,1.3433899999999999,1.34426,47
2024-01-27 18:00:00,1.34424,1.34562,1.34389,1.34562,51
2024-01-27 19:00:00,1.34562,1.34596,1.34557,1.34591,63
2024-01-27 20:00:00,1.34615,1.347,1.34575,1.3465500000000001,55
2024-01-27 21:00:00,1.34657,1.34659,1.3462100000000001,1.34646,57
2024-01-27 22:00:00,1.34628,1.3465500000000001,1.34491,1.34505,59
2024-01-27 23:00:00,1.34524,1.34636,1.34506,1.34593,66
2024-01-28 00:00:00,1.34633,1.34718,1.346,1.34687,68
2024-01-28 01:00:00,1.3467799999999999,1.34786,1.3180100000000001,1.34745,65
2024-01-28 02:00:00,1.3474599999999999,1.34781,1.3471600000000001,1.3471600000000001,67
2024-01-28 03:00:00,1.34723,1.34754,1.34625,1.34643,53
2024-01-28 04:00:00,1.34635,1.34664,1.34576,1.34664,62
2024-01-28 05:00:00,1.3465799999999999,1.3471199999999999,1.34627,1.34627,65
2024-01-28 06:00:00,1.34641,1.34677,1.34579,1.34582,56
2024-01-28 07:00:00,1.34581,1.34681,1.34543,1.34623,63
2024-01-28 08:00:00,1.34622,1.34679,1.34582,1.3467799999999999,36
2024-01-28 09:00:00,1.34649,1.34722,1.3450199999999999,1.34713,29
2024-01-28 10:00:00,1.34744,1.3476,1.34661,1.34667,33
2024-01-28 11:00:00,1.34638,1.34703,1.34581,1.34592,12
2024-01-28 12:00:00,1.3458999999999999,1.34671,1.34583,1.34666,18
2024-01-28 13:00:00,1.3464,1.34714,1.34639,1.3465799999999999,24
2024-01-28 14:00:00,1.3464800000000001,1.34723,1.34642,1.3471,35
2024-01-28 15:00:00,1.34704,1.34704,1.34623,1.34623,38
2024-01-28 16:00:00,1.34631,1.34635,1.34483,1.3455599999999999,45
2024-01-28 17:00:00,1.34548,1.34705,1.34548,1.34649,50
2024-01-28 18:00:00,1.34649,1.3467799999999999,1.34622,1.34623,60
2024-01-28 19:00:00,1.34623,1.34637,1.34501,1.3450199999999999,76
2024-01-28 20:00:00,1.3450199999999999,1.3459699999999999,1.3450199999999999,1.34577,66
2024-01-28 21:00:00,1.34577,1.3458700000000001,1.34494,1.3455,49
2024-01-28 22:00:00,1.34557,1.34585,1.34508,1.34508,67
2024-01-28 23:00:00,1.34508,1.34517,1.3446799999999999,1.3446799999999999,55
2024-01-29 00:00:00,1.3446799999999999,1.34582,1.3444099999999999,1.3451,62
2024-01-29 01:00:00,1.34497,1.34534,1.34461,1.34487,48
2024-01-29 02:00:00,1.34489,1.34493,1.34269,1.34475,55
2024-01-29 03:00:00,1.3447,1.3447,1.3425799999999999,1.34428,55
2024-01-29 04:00:00,1.34429,1.34516,1.34412,1.345,72
2024-01-29 05:00:00,1.34494,1.3452,1.3442,1.3451,49
2024-01-29 06:00:00,1.34508,1.34508,1.34474,1.34485,52
2024-01-29 07:00:00,1.34496,1.34512,1.34427,1.3444099999999999,60
2024-01-29 08:00:00,1.34453,1.34453,1.34379,1.34447,29
2024-01-29 09:00:00,1.34447,1.34456,1.3439,1.34425,51
2024-01-29 10:00:00,1.3437999999999999,1.34457,1.34055,1.34418,34
2024-01-29 11:00:00,1.3440699999999999,1.34427,1.34351,1.34352,17
2024-01-29 12:00:00,1.34376,1.34428,1.34365,1.34365,12
2024-01-29 13:00:00,1.34367,1.34383,1.34323,1.34328,21
2024-01-29 14:00:00,1.3434599999999999,1.3434599999999999,1.34264,1.34335,39
2024-01-29 15:00:00,1.34361,1.34535,1.3425799999999999,1.34505,37
2024-01-29 16:00:00,1.34461,1.34726,1.34461,1.34631,67
2024-01-29 17:00:00,1.34632,1.34666,1.3455300000000001,1.3455300000000001,63
2024-01-29 18:00:00,1.34542,1.34573,1.34205,1.34231,87
2024-01-29 19:00:00,1.34263,1.34534,1.34245,1.34528,102
2024-01-29 20:00:00,1.34548,1.3465799999999999,1.34516,1.34545,85
2024-01-29 21:00:00,1.34561,1.34561,1.34237,1.34406,106
2024-01-29 22:00:00,1.34392,1.34393,1.34057,1.34152,90
2024-01-29 23:00:00,1.34162,1.3426,1.34148,1.3424800000000001,45
2024-01-30 00:00:00,1.34277,1.34307,1.34216,1.34259,73
2024-01-30 01:00:00,1.34259,1.34262,1.34193,1.34193,73
2024-01-30 02:00:00,1.3419400000000001,1.34208,1.34141,1.34162,79
2024-01-30 03:00:00,1.34186,1.3421699999999999,1.34,1.34107,115
2024-01-30 04:00:00,1.34116,1.34152,1.34058,1.3409900000000001,118
2024-01-30 05:00:00,1.34085,1.34198,1.34084,1.34172,89
2024-01-30 06:00:00,1.34168,1.34168,1.34088,1.34088,66
2024-01-30 07:00:00,1.34079,1.34079,1.34001,1.3403399999999999,54
2024-01-30 08:00:00,1.34028,1.3404099999999999,1.34001,1.3401,42
2024-01-30 09:00:00,1.3401399999999999,1.34076,1.3401399999999999,1.34032,30
2024-01-30 10:00:00,1.34025,1.34025,1.34025,1.34025,1
2024-01-30 15:00:00,1.34273,1.3432,1.32965,1.34274,23
2024-01-30 16:00:00,1.34271,1.34329,1.34073,1.34091,62
2024-01-30 17:00:00,1.34152,1.34342,1.34058,1.3428499999999999,83
2024-01-30 18:00:00,1.34305,1.34341,1.3406,1.3421699999999999,50
2024-01-30 22:00:00,1.33933,1.3395299999999999,1.33917,1.33917,42
2024-01-30 23:00:00,1.33859,1.33914,1.33853,1.3387,54
2024-01-31 00:00:00,1.33878,1.34009,1.33863,1.3400400000000001,59
2024-01-31 01:00:00,1.33991,1.3406799999999999,1.33982,1.34002,76
2024-01-31 02:00:00,1.33987,1.34,1.3391,1.3395299999999999,70
2024-01-31 03:00:00,1.33964,1.3409200000000001,1.33944,1.34047,58
2024-01-31 04:00:00,1.34054,1.34189,1.34054,1.34094,88
2024-01-31 05:00:00,1.3410199999999999,1.34118,1.34013,1.34037,61
2024-01-31 06:00:00,1.34018,1.34056,1.33994,1.34021,58
2024-01-31 07:00:00,1.34021,1.34191,1.33966,1.34186,68
2024-01-31 08:00:00,1.34189,1.34295,1.34169,1.34286,43
2024-01-31 09:00:00,1.3426,1.34297,1.34166,1.34184,34
2024-01-31 10:00:00,1.34196,1.34234,1.34147,1.34154,26
2024-01-31 11:00:00,1.34165,1.34218,1.34139,1.34139,19
2024-01-31 12:00:00,1.3425099999999999,1.34318,1.34189,1.34267,27
2024-01-31 13:00:00,1.34353,1.345,1.343,1.34308,37
2024-01-31 14:00:00,1.34317,1.3446500000000001,1.34317,1.34451,36
2024-01-31 15:00:00,1.3446500000000001,1.34541,1.33994,1.33994,63
2024-01-31 16:00:00,1.33998,1.34056,1.33839,1.33895,67
2024-01-31 17:00:00,1.33875,1.33883,1.33657,1.33685,91
2024-01-31 18:00:00,1.3366,1.33915,1.33552,1.33894,80
2024-01-31 19:00:00,1.33904,1.34009,1.33886,1.33944,98
2024-01-31 20:00:00,1.33947,1.34018,1.33925,1.3395000000000001,82
2024-01-31 21:00:00,1.3395000000000001,1.3421,1.33783,1.33945,104
2024-01-31 22:00:00,1.33964,1.345,1.33964,1.34412,78
2024-01-31 23:00:00,1.34425,1.34446,1.34327,1.34369,76
2024-02-01 00:00:00,1.34389,1.34398,1.34318,1.34388,100
2024-02-01 01:00:00,1.34361,1.34446,1.34361,1.34415,77
2024-02-01 02:00:00,1.34435,1.34462,1.3436,1.34378,74
2024-02-01 03:00:00,1.34381,1.34558,1.34369,1.34509,87
2024-02-01 04:00:00,1.34518,1.34518,1.34405,1.34432,103
2024-02-01 05:00:00,1.34432,1.34432,1.34366,1.34406,70
2024-02-01 06:00:00,1.34417,1.34476,1.3439999999999999,1.34476,75
2024-02-01 07:00:00,1.34442,1.34567,1.3443800000000001,1.34542,109
2024-02-01 08:00:00,1.34568,1.34568,1.3450199999999999,1.34531,66
2024-02-01 09:00:00,1.3453300000000001,1.34644,1.34516,1.3462,44
2024-02-01 10:00:00,1.34673,1.34729,1.3461699999999999,1.34646,38
2024-02-01 11:00:00,1.34635,1.34645,1.34554,1.34558,31
2024-02-01 12:00:00,1.3456000000000001,1.34715,1.34539,1.34687,26
2024-02-01 13:00:00,1.347,1.34748,1.34584,1.3459400000000001,59
2024-02-01 14:00:00,1.34604,1.34659,1.34598,1.34616,24
2024-02-01 15:00:00,1.3458999999999999,1.3479999999999999,1.345,1.34534,51
2024-02-01 16:00:00,1.34522,1.34634,1.34299,1.34327,74
2024-02-01 17:00:00,1.34318,1.34455,1.34298,1.3445,74
2024-02-01 18:00:00,1.3437299999999999,1.34416,1.33881,1.33958,101
2024-02-01 19:00:00,1.33963,1.34237,1.33776,1.33811,132
2024-02-01 20:00:00,1.33817,1.3391,1.33755,1.33872,67
2024-02-01 21:00:00,1.33829,1.3391899999999999,1.33804,1.3391899999999999,53
2024-02-01 22:00:00,1.33896,1.33995,1.33896,1.33987,45
2024-02-01 23:00:00,1.3396,1.34001,1.33893,1.33957,74
2024-02-02 00:00:00,1.33957,1.33995,1.3384800000000001,1.3391,92
2024-02-02 01:00:00,1.33934,1.33954,1.33838,1.33895,69
2024-02-02 02:00:00,1.33875,1.33875,1.33758,1.33793,48
2024-02-02 03:00:00,1.33783,1.33904,1.33771,1.33842,67
2024-02-02 04:00:00,1.33845,1.3392,1.33817,1.33887,76
2024-02-02 05:00:00,1.3373300000000001,1.33873,1.33605,1.33801,75
2024-02-02 06:00:00,1.33804,1.3382399999999999,1.33776,1.3378999999999999,53
2024-02-02 07:00:00,1.33792,1.338,1.3374,1.33751,43
2024-02-02 08:00:00,1.3375,1.33809,1.33734,1.33798,40
2024-02-02 09:00:00,1.33804,1.33843,1.3375,1.33817,63
2024-02-02 10:00:00,1.33779,1.33813,1.33703,1.33813,38
2024-02-02 11:00:00,1.33803,1.33803,1.33735,1.33753,23
2024-02-02 12:00:00,1.3372,1.33744,1.33705,1.33735,19
2024-02-02 13:00:00,1.33747,1.3378700000000001,1.33741,1.33777,29
2024-02-02 14:00:00,1.33775,1.33842,1.33549,1.33799,43
2024-02-02 15:00:00,1.33803,1.3441,1.33796,1.3441,45
2024-02-02 16:00:00,1.34399,1.34713,1.34399,1.34713,78
2024-02-02 17:00:00,1.34672,1.34823,1.34618,1.34669,58
2024-02-02 18:00:00,1.34668,1.3468200000000001,1.34584,1.34676,98
2024-02-02 19:00:00,1.3469,1.3486,1.34646,1.34817,119
2024-02-02 20:00:00,1.34791,1.34825,1.3470900000000001,1.34802,64
2024-02-02 21:00:00,1.34803,1.34803,1.34667,1.34735,82
2024-02-02 22:00:00,1.3473600000000001,1.34768,1.34591,1.34768,78
2024-02-02 23:00:00,1.34782,1.34799,1.3473899999999999,1.34798,60
2024-02-03 00:00:00,1.34795,1.34833,1.34781,1.34781,52
2024-02-03 01:00:00,1.34747,1.34779,1.34703,1.3475,54
2024-02-03 02:00:00,1.34734,1.34785,1.34701,1.34755,60
2024-02-03 03:00:00,1.34775,1.34793,1.3465,1.34667,87
2024-02-03 04:00:00,1.34667,1.34718,1.3466,1.34697,62
2024-02-03 05:00:00,1.34695,1.34713,1.34659,1.34669,79
2024-02-03 06:00:00,1.3467799999999999,1.34697,1.3466,1.3466,47
2024-02-03 07:00:00,1.3466,1.34677,1.3466,1.3466,51
2024-02-03 08:00:00,1.3466,1.34664,1.34611,1.34639,74
2024-02-03 09:00:00,1.34625,1.34694,1.3462100000000001,1.34694,41
2024-02-03 10:00:00,1.34662,1.34698,1.34634,1.34691,35
2024-02-03 11:00:00,1.34674,1.34692,1.34654,1.34683,11
2024-02-03 12:00:00,1.34676,1.34698,1.34674,1.34681,21
2024-02-03 13:00:00,1.34692,1.34725,1.34479,1.34725,24
2024-02-03 14:00:00,1.34684,1.34711,1.34661,1.34688,17
2024-02-03 15:00:00,1.347,1.3471199999999999,1.34661,1.34684,23
2024-02-03 16:00:00,1.34702,1.34726,1.34661,1.34661,38
2024-02-03 17:00:00,1.34662,1.34715,1.3466,1.34666,44
2024-02-03 18:00:00,1.34667,1.34713,1.34659,1.34708,55
2024-02-03 19:00:00,1.34697,1.34756,1.34509,1.34677,92
2024-02-03 20:00:00,1.34677,1.34771,1.34661,1.3471199999999999,59
2024-02-03 21:00:00,1.34724,1.3481,1.34449,1.3479700000000001,74
2024-02-03 22:00:00,1.34814,1.34824,1.34781,1.34786,63
2024-02-03 23:00:00,1.34793,1.34844,1.34783,1.34803,59
2024-02-04 00:00:00,1.34799,1.34846,1.34589,1.34784,52
2024-02-04 01:00:00,1.34794,1.3483399999999999,1.34626,1.3477999999999999,73
2024-02-04 02:00:00,1.34781,1.34877,1.34781,1.34822,67
2024-02-04 03:00:00,1.3483399999999999,1.34903,1.34717,1.34896,57
2024-02-04 04:00:00,1.34897,1.34935,1.3486500000000001,1.34903,42
2024-02-04 05:00:00,1.34903,1.3492199999999999,1.34408,1.34903,42
2024-02-04 06:00:00,1.34872,1.3495300000000001,1.34872,1.34941,46
2024-02-04 07:00:00,1.3494,1.3498299999999999,1.3490199999999999,1.34909,65
2024-02-04 08:00:00,1.3490199999999999,1.3495,1.349,1.3495,53
2024-02-04 09:00:00,1.34946,1.34982,1.34921,1.34952,30
2024-02-04 10:00:00,1.34946,1.34966,1.34921,1.34966,22
2024-02-04 11:00:00,1.34971,1.34994,1.34921,1.34921,23
2024-02-04 12:00:00,1.3496299999999999,1.3498999999999999,1.3492199999999999,1.34941,15
2024-02-04 13:00:00,1.34935,1.34943,1.3489499999999999,1.34912,17
2024-02-04 14:00:00,1.34909,1.34918,1.34783,1.34881,23
2024-02-04 15:00:00,1.34898,1.34938,1.34847,1.34924,28
2024-02-04 16:00:00,1.34924,1.34981,1.34924,1.34933,37
2024-02-04 17:00:00,1.3495300000000001,1.34976,1.34924,1.34933,47
2024-02-04 18:00:00,1.34943,1.34962,1.34925,1.34938,49
2024-02-04 19:00:00,1.3496299999999999,1.34973,1.3490199999999999,1.34903,67
2024-02-04 20:00:00,1.34903,1.34903,1.34729,1.34788,57
2024-02-04 21:00:00,1.34794,1.34839,1.347,1.34701,62
2024-02-04 22:00:00,1.34707,1.3473899999999999,1.34501,1.34659,69
2024-02-04 23:00:00,1.34659,1.34794,1.3459400000000001,1.34794,64
2024-02-05 00:00:00,1.3477999999999999,1.34786,1.34632,1.3475,59
2024-02-05 01:00:00,1.34745,1.3477999999999999,1.3473600000000001,1.34754,71
2024-02-05 02:00:00,1.3477999999999999,1.34883,1.34727,1.34835,66
2024-02-05 03:00:00,1.34813,1.34867,1.34745,1.34747,109
2024-02-05 04:00:00,1.3473899999999999,1.34754,1.34674,1.34689,74
2024-02-05 05:00:00,1.34686,1.347,1.34664,1.34669,58
2024-02-05 06:00:00,1.34669,1.34689,1.34627,1.34649,70
2024-02-05 07:00:00,1.34652,1.34689,1.3462399999999999,1.34625,51
2024-02-05 08:00:00,1.34628,1.34635,1.34513,1.34552,58
2024-02-05 09:00:00,1.34544,1.34586,1.34512,1.34576,48
2024-02-05 10:00:00,1.34562,1.34758,1.34543,1.34745,36
2024-02-05 11:00:00,1.34708,1.34853,1.34708,1.34853,29
2024-02-05 12:00:00,1.34855,1.34923,1.34815,1.34923,29
2024-02-05 13:00:00,1.34897,1.3492,1.3483399999999999,1.34881,40
2024-02-05 14:00:00,1.34881,1.34977,1.34881,1.34938,27
2024-02-05 15:00:00,1.34969,1.3513600000000001,1.34969,1.35125,54
2024-02-05 16:00:00,1.35125,1.35255,1.35069,1.35255,78
2024-02-05 17:00:00,1.35282,1.35574,1.35282,1.35531,81
2024-02-05 18:00:00,1.35549,1.35558,1.3545099999999999,1.35477,63
2024-02-05 19:00:00,1.35468,1.35471,1.35246,1.35281,137
2024-02-05 20:00:00,1.35281,1.35306,1.35247,1.35291,65
2024-02-05 21:00:00,1.35303,1.35377,1.35298,1.3535300000000001,48
2024-02-05 22:00:00,1.35381,1.35506,1.35381,1.35506,82
2024-02-05 23:00:00,1.35506,1.35574,1.35489,1.35568,78
2024-02-06 00:00:00,1.3556599999999999,1.35588,1.35465,1.35522,76
2024-02-06 01:00:00,1.35511,1.35513,1.35269,1.35452,72
2024-02-06 02:00:00,1.35437,1.35447,1.3522,1.35404,78
2024-02-06 03:00:00,1.35402,1.35409,1.35307,1.35311,71
2024-02-06 04:00:00,1.35335,1.3535300000000001,1.35205,1.35276,75
2024-02-06 05:00:00,1.35278,1.35368,1.35256,1.35324,72
2024-02-06 06:00:00,1.3532600000000001,1.3536000000000001,1.3514599999999999,1.3519700000000001,98
2024-02-06 07:00:00,1.35168,1.35199,1.34941,1.35155,53
2024-02-06 08:00:00,1.35164,1.35179,1.35071,1.3508200000000001,39
2024-02-06 09:00:00,1.3508200000000001,1.35179,1.35032,1.35179,49
2024-02-06 10:00:00,1.35181,1.35303,1.35157,1.35275,43
2024-02-06 11:00:00,1.35282,1.35412,1.35282,1.35412,21
2024-02-06 12:00:00,1.35434,1.35545,1.35416,1.35489,28
2024-02-06 13:00:00,1.35501,1.35511,1.35436,1.35445,35
2024-02-06 14:00:00,1.3545,1.35533,1.3544800000000001,1.35521,34
2024-02-06 15:00:00,1.35494,1.35504,1.35427,1.35483,50
2024-02-06 16:00:00,1.35466,1.35568,1.35379,1.3544100000000001,67
2024-02-06 17:00:00,1.3544100000000001,1.35459,1.35339,1.35391,67
2024-02-06 18:00:00,1.35391,1.35391,1.35141,1.35237,81
2024-02-06 19:00:00,1.35209,1.3523399999999999,1.35064,1.35104,74
2024-02-06 20:00:00,1.35088,1.35142,1.35002,1.3501,61
2024-02-06 21:00:00,1.35041,1.35115,1.35009,1.35086,72
2024-02-06 22:00:00,1.3505099999999999,1.35062,1.3495,1.3495,79
2024-02-06 23:00:00,1.34951,1.3505,1.3495,1.35038,80
2024-02-07 00:00:00,1.35002,1.35005,1.3487,1.34898,62
2024-02-07 01:00:00,1.3490199999999999,1.34927,1.34866,1.349,71
2024-02-07 02:00:00,1.34907,1.34986,1.349,1.34937,54
2024-02-07 03:00:00,1.34947,1.34947,1.34878,1.34911,66
2024-02-07 04:00:00,1.34908,1.34908,1.34783,1.34787,57
2024-02-07 05:00:00,1.34791,1.34986,1.34789,1.34986,75
2024-02-07 06:00:00,1.35009,1.35023,1.34941,1.34968,65
2024-02-07 07:00:00,1.34968,1.3497,1.3491,1.3491,48
2024-02-07 08:00:00,1.34906,1.3498,1.34901,1.34935,39
2024-02-07 09:00:00,1.34932,1.34936,1.3489200000000001,1.34904,27
2024-02-07 10:00:00,1.34903,1.34903,1.34783,1.3483,31
2024-02-07 11:00:00,1.34785,1.34839,1.3471899999999999,1.34722,29
2024-02-07 12:00:00,1.3472,1.3485,1.3471899999999999,1.34836,20
2024-02-07 13:00:00,1.34826,1.34881,1.3479999999999999,1.34806,27
2024-02-07 14:00:00,1.34812,1.34824,1.34718,1.34718,22
2024-02-07 15:00:00,1.34688,1.3470900000000001,1.34611,1.3470900000000001,41
2024-02-07 16:00:00,1.34686,1.34753,1.34639,1.3465799999999999,109
2024-02-07 17:00:00,1.3465099999999999,1.34741,1.34596,1.34605,59
2024-02-07 18:00:00,1.34601,1.34638,1.34534,1.34607,72
2024-02-07 19:00:00,1.34607,1.3465799999999999,1.34508,1.34591,92
2024-02-07 20:00:00,1.34588,1.34695,1.34574,1.34588,65
2024-02-07 21:00:00,1.34588,1.3459699999999999,1.3450199999999999,1.34518,61
2024-02-07 22:00:00,1.345,1.34527,1.34401,1.34422,80
2024-02-07 23:00:00,1.34415,1.3452600000000001,1.34336,1.3447,87
2024-02-08 00:00:00,1.34489,1.3452,1.34439,1.34474,65
2024-02-08 01:00:00,1.34473,1.34513,1.34421,1.34457,67
2024-02-08 02:00:00,1.34457,1.34504,1.3443800000000001,1.34486,75
2024-02-08 03:00:00,1.34483,1.34505,1.34416,1.34427,66
2024-02-08 04:00:00,1.34418,1.3442,1.34294,1.34294,75
2024-02-08 05:00:00,1.34306,1.3437999999999999,1.34294,1.34363,64
2024-02-08 06:00:00,1.34374,1.34453,1.34349,1.34429,75
2024-02-08 07:00:00,1.3444,1.34443,1.3422,1.3434599999999999,60
2024-02-08 08:00:00,1.3434,1.34393,1.343,1.34337,58
2024-02-08 09:00:00,1.34362,1.34402,1.34307,1.34357,33
2024-02-08 10:00:00,1.34362,1.34408,1.34191,1.3431899999999999,31
2024-02-08 11:00:00,1.34398,1.34473,1.3430900000000001,1.34471,22
2024-02-08 12:00:00,1.34459,1.34521,1.34419,1.34521,24
2024-02-08 13:00:00,1.34535,1.3477000000000001,1.34535,1.3477000000000001,46
2024-02-08 14:00:00,1.34727,1.34812,1.34633,1.34774,41
2024-02-08 15:00:00,1.34774,1.34842,1.3455599999999999,1.34753,59
2024-02-08 16:00:00,1.34754,1.34801,1.3454,1.34731,81
2024-02-08 17:00:00,1.34662,1.3471899999999999,1.34498,1.34498,79
2024-02-08 18:00:00,1.34498,1.34582,1.3437700000000001,1.3437700000000001,63
2024-02-08 19:00:00,1.3448,1.34603,1.34331,1.34561,85
2024-02-08 20:00:00,1.34531,1.34558,1.34435,1.34522,59
2024-02-08 21:00:00,1.34517,1.34543,1.3449499999999999,1.34504,65
2024-02-08 22:00:00,1.34504,1.3452600000000001,1.34259,1.34481,75
2024-02-08 23:00:00,1.34483,1.3453300000000001,1.34262,1.3453300000000001,70
2024-02-09 00:00:00,1.34527,1.3459400000000001,1.34338,1.34516,52
2024-02-09 01:00:00,1.3452,1.34689,1.3452,1.34652,53
2024-02-09 02:00:00,1.34641,1.34742,1.34559,1.347,74
2024-02-09 03:00:00,1.34701,1.34735,1.34496,1.34701,79
2024-02-09 04:00:00,1.34701,1.34735,1.34584,1.34608,83
2024-02-09 05:00:00,1.34606,1.34723,1.34389,1.3470900000000001,69
2024-02-09 06:00:00,1.34708,1.34711,1.34636,1.34641,56
2024-02-09 07:00:00,1.34642,1.3468499999999999,1.34544,1.34585,59
2024-02-09 08:00:00,1.34652,1.34652,1.3456299999999999,1.34601,28
2024-02-09 09:00:00,1.34601,1.34641,1.34528,1.34595,43
2024-02-09 10:00:00,1.3455300000000001,1.34579,1.3431,1.34471,40
2024-02-09 11:00:00,1.34503,1.34525,1.34292,1.34432,48
2024-02-09 12:00:00,1.34448,1.34515,1.34425,1.34469,28
2024-02-09 13:00:00,1.34469,1.34469,1.34259,1.34327,33
2024-02-09 14:00:00,1.34327,1.34327,1.34157,1.34297,52
2024-02-09 15:00:00,1.34345,1.34389,1.3415599999999999,1.34215,41
2024-02-09 16:00:00,1.34229,1.34344,1.3418700000000001,1.34204,60
2024-02-09 17:00:00,1.34204,1.3437299999999999,1.3418,1.3429,75
2024-02-09 18:00:00,1.3431199999999999,1.34433,1.3428499999999999,1.3437299999999999,67
2024-02-09 19:00:00,1.34348,1.34425,1.34193,1.34209,72
2024-02-09 20:00:00,1.34176,1.34195,1.33617,1.34039,154
2024-02-09 21:00:00,1.3404,1.34218,1.33959,1.34046,80
2024-02-09 22:00:00,1.3405,1.3442,1.34046,1.34368,70
2024-02-09 23:00:00,1.34301,1.34607,1.34229,1.3428200000000001,82
2024-02-10 00:00:00,1.34281,1.34342,1.3409,1.34208,72
2024-02-10 01:00:00,1.3428200000000001,1.34295,1.34066,1.3425500000000001,77
2024-02-10 02:00:00,1.3425799999999999,1.3432,1.34242,1.3432,52
2024-02-10 03:00:00,1.34306,1.34369,1.34306,1.34341,44
2024-02-10 04:00:00,1.34341,1.34351,1.34304,1.34323,48
2024-02-10 05:00:00,1.34304,1.3432,1.3402,1.34212,60
2024-02-10 06:00:00,1.34242,1.3434300000000001,1.34242,1.34323,42
2024-02-10 07:00:00,1.34323,1.34372,1.34286,1.34324,58
2024-02-10 08:00:00,1.34329,1.34396,1.34111,1.34345,52
2024-02-10 09:00:00,1.34331,1.34359,1.34322,1.34337,41
2024-02-10 10:00:00,1.34323,1.34365,1.34286,1.34353,30
2024-02-10 11:00:00,1.34335,1.34335,1.34141,1.34294,19
2024-02-10 12:00:00,1.34288,1.34335,1.3428200000000001,1.34323,31
2024-02-10 13:00:00,1.34323,1.34323,1.34155,1.3425099999999999,18
2024-02-10 14:00:00,1.34243,1.34272,1.34045,1.34145,23
2024-02-10 15:00:00,1.34143,1.34196,1.3406,1.34157,36
2024-02-10 16:00:00,1.34172,1.34175,1.34045,1.34132,82
2024-02-10 17:00:00,1.3412,1.34142,1.3403100000000001,1.34113,65
2024-02-10 18:00:00,1.34113,1.34167,1.34029,1.34119,66
2024-02-10 19:00:00,1.34098,1.3412,1.33993,1.3401399999999999,51
2024-02-10 20:00:00,1.33993,1.34119,1.33993,1.34119,70
2024-02-10 21:00:00,1.34116,1.34151,1.33987,1.34121,80
2024-02-10 22:00:00,1.34101,1.34159,1.33963,1.33989,73
2024-02-10 23:00:00,1.34006,1.34372,1.34006,1.34327,113
2024-02-11 00:00:00,1.34361,1.34369,1.34322,1.34329,50
2024-02-11 01:00:00,1.34322,1.34369,1.34208,1.34297,72
2024-02-11 02:00:00,1.34287,1.3437299999999999,1.34269,1.34322,84
2024-02-11 03:00:00,1.34322,1.34333,1.34125,1.34291,52
2024-02-11 04:00:00,1.34283,1.34283,1.34027,1.34054,43
2024-02-11 05:00:00,1.34027,1.34033,1.33644,1.33678,77
2024-02-11 06:00:00,1.33687,1.3391,1.33631,1.33647,59
2024-02-11 07:00:00,1.33673,1.34193,1.33649,1.34012,78
2024-02-11 08:00:00,1.33975,1.3426,1.33933,1.3426,30
2024-02-11 09:00:00,1.34252,1.34326,1.34044,1.34249,66
2024-02-11 10:00:00,1.34249,1.3425799999999999,1.33992,1.33992,38
2024-02-11 11:00:00,1.34002,1.3406,1.33895,1.3390900000000001,26
2024-02-11 12:00:00,1.33957,1.34261,1.33874,1.3416000000000001,35
2024-02-11 13:00:00,1.34241,1.34272,1.34077,1.34077,22
2024-02-11 14:00:00,1.3407200000000001,1.34284,1.34054,1.34257,32
2024-02-11 15:00:00,1.3426,1.34333,1.34241,1.34325,37
2024-02-11 16:00:00,1.34303,1.34336,1.34289,1.34331,41
2024-02-11 17:00:00,1.34331,1.34359,1.34308,1.34329,41
2024-02-11 18:00:00,1.34323,1.34367,1.34209,1.34214,58
2024-02-11 19:00:00,1.3427799999999999,1.3427799999999999,1.33993,1.34018,77
2024-02-11 20:00:00,1.34054,1.34201,1.33891,1.33941,76
2024-02-11 21:00:00,1.33937,1.34205,1.33789,1.33838,54
2024-02-11 22:00:00,1.3391600000000001,1.3418,1.33746,1.3412899999999999,72
2024-02-11 23:00:00,1.34114,1.34237,1.34064,1.3418999999999999,64
2024-02-12 00:00:00,1.3418700000000001,1.3425500000000001,1.33985,1.34051,55
2024-02-12 01:00:00,1.34061,1.34165,1.34016,1.34036,56
2024-02-12 02:00:00,1.34033,1.34073,1.33697,1.33894,86
2024-02-12 03:00:00,1.3385799999999999,1.34296,1.3385799999999999,1.3424,57
2024-02-12 04:00:00,1.34139,1.3437000000000001,1.34096,1.34335,84
2024-02-12 05:00:00,1.3434300000000001,1.34363,1.342,1.34231,70
2024-02-12 06:00:00,1.34201,1.34219,1.33989,1.33989,50
2024-02-12 07:00:00,1.3397999999999999,1.33983,1.3385500000000001,1.33924,51
2024-02-12 08:00:00,1.33926,1.34061,1.33844,1.33844,54
2024-02-12 09:00:00,1.33811,1.33898,1.33793,1.33864,19
2024-02-12 10:00:00,1.33863,1.34135,1.33863,1.34115,14
2024-02-12 11:00:00,1.34172,1.3437000000000001,1.33992,1.34335,26
2024-02-12 12:00:00,1.34326,1.34383,1.3421,1.34226,22
2024-02-12 13:00:00,1.34342,1.34349,1.34196,1.34243,23
2024-02-12 14:00:00,1.3423,1.34256,1.34046,1.3407,25
2024-02-12 15:00:00,1.34093,1.34146,1.33969,1.34039,43
2024-02-12 16:00:00,1.34115,1.34143,1.33856,1.33881,58
2024-02-12 17:00:00,1.33933,1.34023,1.3376700000000001,1.33798,59
2024-02-12 18:00:00,1.33695,1.34069,1.33589,1.34047,67
2024-02-12 19:00:00,1.34047,1.34146,1.33744,1.34116,93
2024-02-12 20:00:00,1.34056,1.34087,1.33991,1.3406500000000001,78
2024-02-12 21:00:00,1.34069,1.34296,1.3395000000000001,1.3424,109
2024-02-12 22:00:00,1.3423,1.34238,1.33656,1.33756,70
2024-02-12 23:00:00,1.3399,1.3434300000000001,1.33829,1.3428,120
2024-02-13 00:00:00,1.3428,1.34344,1.34209,1.3433,78
2024-02-13 01:00:00,1.3433,1.3441100000000001,1.3409900000000001,1.34384,78
2024-02-13 02:00:00,1.34389,1.3443800000000001,1.34152,1.34375,92
2024-02-13 03:00:00,1.34369,1.34436,1.34369,1.34394,61
2024-02-13 04:00:00,1.34399,1.34515,1.34172,1.34494,59
2024-02-13 05:00:00,1.34494,1.34543,1.34283,1.34507,72
2024-02-13 06:00:00,1.34483,1.34518,1.3429,1.3429,54
2024-02-13 07:00:00,1.34403,1.34423,1.3427799999999999,1.34347,43
2024-02-13 08:00:00,1.34347,1.34367,1.34096,1.34228,53
2024-02-13 09:00:00,1.34228,1.34228,1.33484,1.34064,120
2024-02-13 10:00:00,1.3404099999999999,1.34118,1.33837,1.33955,44
2024-02-13 11:00:00,1.33839,1.33961,1.33839,1.3389,18
2024-02-13 12:00:00,1.3392,1.34104,1.33856,1.34104,17
2024-02-13 13:00:00,1.34108,1.34134,1.34053,1.34066,36
2024-02-13 14:00:00,1.34082,1.34175,1.34054,1.3412,40
2024-02-13 15:00:00,1.3412,1.34706,1.3412,1.34592,79
2024-02-13 16:00:00,1.34604,1.35099,1.34604,1.35098,119
2024-02-13 17:00:00,1.34982,1.35124,1.34876,1.3501400000000001,119
2024-02-13 18:00:00,1.35015,1.35294,1.34825,1.35201,139
2024-02-13 19:00:00,1.35243,1.35377,1.34991,1.35251,104
2024-02-13 20:00:00,1.354,1.3552,1.35054,1.3552,69
2024-02-13 21:00:00,1.3552,1.35599,1.3552,1.35598,93
2024-02-13 22:00:00,1.35592,1.35599,1.35468,1.35476,67
2024-02-13 23:00:00,1.35477,1.35477,1.3537,1.35418,56
2024-02-14 00:00:00,1.35418,1.35586,1.35366,1.35465,56
2024-02-14 01:00:00,1.3550200000000001,1.3558,1.35452,1.3550900000000001,49
2024-02-14 02:00:00,1.35471,1.35568,1.35471,1.3551199999999999,71
2024-02-14 03:00:00,1.35521,1.35576,1.3551,1.3551199999999999,55
2024-02-14 04:00:00,1.35554,1.35556,1.3545,1.3545099999999999,68
2024-02-14 05:00:00,1.35484,1.35523,1.3545099999999999,1.35506,65
2024-02-14 06:00:00,1.355,1.35523,1.35452,1.35469,79
2024-02-14 07:00:00,1.35469,1.35507,1.35241,1.35394,44
2024-02-14 08:00:00,1.35394,1.35413,1.35209,1.35391,37
2024-02-14 09:00:00,1.354,1.35476,1.3538299999999999,1.35471,40
2024-02-14 10:00:00,1.35471,1.35499,1.3544,1.3544,59
2024-02-14 11:00:00,1.35446,1.3551199999999999,1.35223,1.35276,75
2024-02-14 12:00:00,1.35262,1.35321,1.3511,1.3517299999999999,41
2024-02-14 13:00:00,1.35157,1.3526799999999999,1.34951,1.35111,63
2024-02-14 14:00:00,1.35152,1.3532600000000001,1.34944,1.35293,60
2024-02-14 15:00:00,1.3529200000000001,1.35401,1.3522,1.35385,68
2024-02-14 16:00:00,1.35368,1.35498,1.35249,1.35437,106
2024-02-14 17:00:00,1.35437,1.35523,1.35225,1.35442,106
2024-02-14 18:00:00,1.35442,1.35524,1.3524,1.35481,86
2024-02-14 19:00:00,1.35481,1.3554599999999999,1.35456,1.35474,65
2024-02-14 20:00:00,1.3547799999999999,1.35541,1.35471,1.35518,86
2024-02-14 21:00:00,1.35519,1.35574,1.35226,1.35228,85
2024-02-14 22:00:00,1.35439,1.35548,1.35439,1.35493,80
2024-02-14 23:00:00,1.35495,1.3550499999999999,1.3509,1.35277,93
2024-02-15 00:00:00,1.35302,1.35302,1.35089,1.35185,93
2024-02-15 01:00:00,1.35185,1.35217,1.3507799999999999,1.35157,64
2024-02-15 02:00:00,1.35142,1.35191,1.35128,1.35145,81
2024-02-15 03:00:00,1.35145,1.35225,1.3511,1.35222,103
2024-02-15 04:00:00,1.35239,1.353,1.3511,1.3514300000000001,89
2024-02-15 05:00:00,1.35148,1.3519700000000001,1.35016,1.3514300000000001,86
2024-02-15 06:00:00,1.3514300000000001,1.3523800000000001,1.35034,1.35218,83
2024-02-15 07:00:00,1.35218,1.35306,1.35041,1.35306,73
2024-02-15 08:00:00,1.35296,1.35358,1.35069,1.35245,44
2024-02-15 09:00:00,1.35303,1.35352,1.3528,1.3532899999999999,32
2024-02-15 10:00:00,1.35332,1.35332,1.35209,1.35221,36
2024-02-15 11:00:00,1.35221,1.3529,1.35201,1.35218,38
2024-02-15 12:00:00,1.3523,1.35269,1.35157,1.35185,35
2024-02-15 13:00:00,1.35185,1.35228,1.35013,1.35164,35
2024-02-15 14:00:00,1.35186,1.35249,1.35027,1.35189,51
2024-02-15 15:00:00,1.35205,1.35226,1.35,1.3503,72
2024-02-15 16:00:00,1.35063,1.35095,1.34782,1.34782,87
2024-02-15 17:00:00,1.34792,1.34925,1.34714,1.34842,98
2024-02-15 18:00:00,1.34808,1.3492600000000001,1.3479999999999999,1.3479999999999999,75
2024-02-15 19:00:00,1.34801,1.34801,1.34268,1.34615,123
2024-02-15 20:00:00,1.34612,1.34612,1.34375,1.3440699999999999,59
2024-02-15 21:00:00,1.3441100000000001,1.34452,1.33752,1.3404099999999999,90
2024-02-15 22:00:00,1.34063,1.3440400000000001,1.34045,1.34167,75
2024-02-15 23:00:00,1.34166,1.34338,1.34015,1.343,118
2024-02-16 00:00:00,1.34302,1.34398,1.34292,1.34351,68
2024-02-16 01:00:00,1.34341,1.34341,1.34161,1.3431600000000001,81
2024-02-16 02:00:00,1.34315,1.3453,1.3431199999999999,1.3452600000000001,86
2024-02-16 03:00:00,1.34569,1.34637,1.34361,1.3457,100
2024-02-16 04:00:00,1.3458,1.34695,1.34547,1.34606,73
2024-02-16 05:00:00,1.34606,1.34723,1.34606,1.34695,63
2024-02-16 06:00:00,1.34695,1.34745,1.3468,1.3468200000000001,59
2024-02-16 07:00:00,1.34693,1.34757,1.34671,1.34732,64
2024-02-16 08:00:00,1.34747,1.34758,1.347,1.34728,68
2024-02-16 09:00:00,1.34717,1.34751,1.34253,1.34558,62
2024-02-16 10:00:00,1.34558,1.34599,1.34512,1.34535,43
2024-02-16 11:00:00,1.34535,1.3456000000000001,1.34523,1.34549,30
2024-02-16 12:00:00,1.3453,1.34534,1.34457,1.34458,44
2024-02-16 13:00:00,1.34463,1.34521,1.3441100000000001,1.3441100000000001,36
2024-02-16 14:00:00,1.34417,1.34484,1.34401,1.34467,81
2024-02-16 15:00:00,1.3446500000000001,1.34668,1.34353,1.34668,102
2024-02-16 16:00:00,1.34668,1.34731,1.34582,1.34674,101
2024-02-16 17:00:00,1.34684,1.34692,1.34322,1.34521,90
2024-02-16 18:00:00,1.34513,1.34544,1.34243,1.34544,86
2024-02-16 19:00:00,1.34505,1.34689,1.3447,1.3462399999999999,75
2024-02-16 20:00:00,1.34625,1.3468200000000001,1.34466,1.3463,61
2024-02-16 21:00:00,1.3465099999999999,1.34866,1.346,1.3483100000000001,64
2024-02-16 22:00:00,1.34826,1.34916,1.3481,1.34878,58
2024-02-16 23:00:00,1.3488,1.34979,1.3485,1.34914,70
2024-02-17 00:00:00,1.34932,1.34957,1.34867,1.34952,77
2024-02-17 01:00:00,1.34955,1.35005,1.34878,1.35001,92
2024-02-17 02:00:00,1.34991,1.35045,1.3495,1.35019,107
2024-02-17 03:00:00,1.35032,1.35053,1.35003,1.3503,67
2024-02-17 04:00:00,1.3503,1.35079,1.3502,1.35079,60
2024-02-17 05:00:00,1.35062,1.35099,1.3502100000000001,1.35031,48
2024-02-17 06:00:00,1.35035,1.35119,1.35035,1.3507,59
2024-02-17 07:00:00,1.3507,1.35135,1.3507,1.35079,43
2024-02-17 08:00:00,1.35071,1.3515,1.34906,1.35054,50
2024-02-17 09:00:00,1.35041,1.35127,1.3503,1.35127,40
2024-02-17 10:00:00,1.35069,1.35133,1.35069,1.35129,30
2024-02-17 11:00:00,1.3513899999999999,1.3513899999999999,1.34998,1.35016,25
2024-02-17 12:00:00,1.35096,1.3512,1.35011,1.3511,20
2024-02-17 13:00:00,1.35111,1.35165,1.3511,1.35125,24
2024-02-17 14:00:00,1.35115,1.3514599999999999,1.34923,1.35067,38
2024-02-17 15:00:00,1.35039,1.35601,1.35037,1.35304,88
2024-02-17 16:00:00,1.35304,1.3532899999999999,1.35272,1.35284,75
2024-02-17 17:00:00,1.3532600000000001,1.3535300000000001,1.35081,1.35275,84
2024-02-17 18:00:00,1.35275,1.3536000000000001,1.35117,1.35325,63
2024-02-17 19:00:00,1.35324,1.35425,1.35272,1.35367,70
2024-02-17 20:00:00,1.35381,1.3544399999999999,1.35157,1.35412,78
2024-02-17 21:00:00,1.35406,1.35453,1.35393,1.35393,56
2024-02-17 22:00:00,1.35393,1.35467,1.3534,1.35359,108
2024-02-17 23:00:00,1.35358,1.35446,1.35338,1.35395,88
2024-02-18 00:00:00,1.35397,1.35437,1.35154,1.35395,64
2024-02-18 01:00:00,1.35395,1.3548,1.35181,1.35354,66
2024-02-18 02:00:00,1.35354,1.35406,1.3535300000000001,1.35372,54
2024-02-18 03:00:00,1.3535300000000001,1.35435,1.35156,1.3524,84
2024-02-18 04:00:00,1.35215,1.35468,1.35215,1.3545099999999999,83
2024-02-18 05:00:00,1.3545099999999999,1.3545099999999999,1.35181,1.35396,57
2024-02-18 06:00:00,1.35395,1.3544399999999999,1.35381,1.35392,48
2024-02-18 07:00:00,1.35389,1.35408,1.3538000000000001,1.3538299999999999,54
2024-02-18 08:00:00,1.3538000000000001,1.3544800000000001,1.3538000000000001,1.35418,49
2024-02-18 09:00:00,1.35418,1.35429,1.3535300000000001,1.35405,51
2024-02-18 10:00:00,1.3535300000000001,1.35367,1.35241,1.35242,30
2024-02-18 11:00:00,1.35232,1.35284,1.3519700000000001,1.35284,18
2024-02-18 12:00:00,1.35284,1.35286,1.35223,1.3523399999999999,14
2024-02-18 13:00:00,1.35254,1.35372,1.3523800000000001,1.3535300000000001,23
2024-02-18 14:00:00,1.35364,1.35412,1.35331,1.35357,41
2024-02-18 15:00:00,1.35354,1.35416,1.3535300000000001,1.35392,45
2024-02-18 16:00:00,1.35396,1.3541,1.35132,1.35316,51
2024-02-18 17:00:00,1.35313,1.35402,1.35313,1.35368,54
2024-02-18 18:00:00,1.3536000000000001,1.35406,1.3513600000000001,1.35272,90
2024-02-18 19:00:00,1.35328,1.35371,1.35272,1.35328,81
2024-02-18 20:00:00,1.35328,1.35407,1.35275,1.35394,87
2024-02-18 21:00:00,1.35394,1.35446,1.3518,1.35394,84
2024-02-18 22:00:00,1.35245,1.35462,1.35212,1.35362,89
2024-02-18 23:00:00,1.35354,1.35452,1.35354,1.35406,68
2024-02-19 00:00:00,1.35406,1.35406,1.3518,1.3523800000000001,82
2024-02-19 01:00:00,1.35226,1.353,1.35004,1.35127,60
2024-02-19 02:00:00,1.35144,1.35144,1.349,1.34971,93
2024-02-19 03:00:00,1.34967,1.35005,1.349,1.34962,61
2024-02-19 04:00:00,1.34966,1.34966,1.349,1.3495599999999999,91
2024-02-19 05:00:00,1.3495599999999999,1.35011,1.34947,1.35011,92
2024-02-19 06:00:00,1.35008,1.35013,1.349,1.34928,64
2024-02-19 07:00:00,1.34928,1.34984,1.34928,1.34947,56
2024-02-19 08:00:00,1.34947,1.34961,1.3489900000000001,1.34903,63
2024-02-19 09:00:00,1.34904,1.34921,1.34772,1.34772,68
2024-02-19 10:00:00,1.34832,1.34909,1.34793,1.34882,48
2024-02-19 11:00:00,1.34875,1.34917,1.34851,1.3488,35
2024-02-19 12:00:00,1.3488,1.34928,1.3488,1.34916,35
2024-02-19 13:00:00,1.34931,1.34964,1.34795,1.34857,39
2024-02-19 14:00:00,1.34873,1.34881,1.3481,1.3486,45
2024-02-19 15:00:00,1.3486500000000001,1.3495300000000001,1.3486500000000001,1.3492600000000001,33
2024-02-19 16:00:00,1.34984,1.35034,1.34939,1.35034,67
2024-02-19 17:00:00,1.3501400000000001,1.35156,1.35004,1.3510499999999999,79
2024-02-19 18:00:00,1.35107,1.35194,1.35088,1.35132,87
2024-02-19 19:00:00,1.35145,1.35188,1.3496299999999999,1.3508,84
2024-02-19 20:00:00,1.34948,1.35287,1.34948,1.35157,108
2024-02-19 21:00:00,1.35159,1.35256,1.3495300000000001,1.3515,81
2024-02-19 22:00:00,1.3517000000000001,1.35205,1.34827,1.35046,62
2024-02-19 23:00:00,1.35043,1.3519999999999999,1.35043,1.35069,97
2024-02-20 00:00:00,1.35074,1.35142,1.35026,1.35108,69
2024-02-20 01:00:00,1.35124,1.35323,1.3507799999999999,1.35251,75
2024-02-20 02:00:00,1.35251,1.35358,1.3523,1.35301,74
2024-02-20 03:00:00,1.35301,1.35364,1.3495599999999999,1.35186,104
2024-02-20 04:00:00,1.35195,1.35281,1.34976,1.35281,107
2024-02-20 05:00:00,1.35276,1.35294,1.3523100000000001,1.35245,53
2024-02-20 06:00:00,1.35245,1.35245,1.35063,1.35208,45
2024-02-20 07:00:00,1.3521,1.3527,1.3521,1.3527,38
2024-02-20 08:00:00,1.35266,1.35269,1.35176,1.35176,30
2024-02-20 09:00:00,1.35176,1.35252,1.35157,1.35249,46
2024-02-20 10:00:00,1.35241,1.35276,1.3522,1.3522,28
2024-02-20 11:00:00,1.35151,1.35155,1.35093,1.35093,41
2024-02-20 12:00:00,1.35108,1.35108,1.34965,1.34965,20
2024-02-20 13:00:00,1.34965,1.35035,1.3495,1.35022,36
2024-02-20 14:00:00,1.3504,1.35042,1.349,1.34979,48
2024-02-20 15:00:00,1.34979,1.35266,1.34901,1.35181,82
2024-02-20 16:00:00,1.35181,1.35248,1.34912,1.35126,98
2024-02-20 17:00:00,1.35126,1.35184,1.34932,1.35137,105
2024-02-20 18:00:00,1.35097,1.35179,1.35076,1.35142,93
2024-02-20 19:00:00,1.35137,1.35174,1.35103,1.35107,84
2024-02-20 20:00:00,1.35093,1.35158,1.35037,1.35121,96
2024-02-20 21:00:00,1.35074,1.35208,1.34908,1.35089,105
2024-02-20 22:00:00,1.35138,1.35138,1.34894,1.35039,100
2024-02-20 23:00:00,1.35033,1.35127,1.34985,1.35041,70
2024-02-21 00:00:00,1.35094,1.35094,1.34811,1.35037,111
2024-02-21 01:00:00,1.35063,1.35103,1.35016,1.35034,88
2024-02-21 02:00:00,1.35049,1.3516,1.35001,1.35128,88
2024-02-21 03:00:00,1.35115,1.35163,1.35086,1.35108,146
2024-02-21 04:00:00,1.3510900000000001,1.35115,1.35007,1.35015,101
2024-02-21 05:00:00,1.3502,1.35117,1.34967,1.34993,78
2024-02-21 06:00:00,1.34991,1.35074,1.34991,1.35046,74
2024-02-21 07:00:00,1.35047,1.35128,1.34998,1.35086,99
2024-02-21 08:00:00,1.35083,1.35156,1.35081,1.35087,38
2024-02-21 09:00:00,1.35087,1.35155,1.35073,1.35117,53
2024-02-21 10:00:00,1.35133,1.35164,1.34908,1.35126,62
2024-02-21 11:00:00,1.35156,1.3532199999999999,1.35132,1.35316,67
2024-02-21 12:00:00,1.3529200000000001,1.35333,1.35203,1.3524,37
2024-02-21 13:00:00,1.3520699999999999,1.3538000000000001,1.3517700000000001,1.35338,47
2024-02-21 14:00:00,1.35362,1.35427,1.3523800000000001,1.35284,67
2024-02-21 15:00:00,1.3526099999999999,1.353,1.35201,1.35289,60
2024-02-21 16:00:00,1.35288,1.35343,1.3496000000000001,1.3496000000000001,120
2024-02-21 17:00:00,1.35117,1.35145,1.34916,1.35052,75
2024-02-21 18:00:00,1.35096,1.3511199999999999,1.34972,1.34991,68
2024-02-21 19:00:00,1.34991,1.35018,1.34799,1.34985,63
2024-02-21 20:00:00,1.34985,1.34999,1.34654,1.34876,99
2024-02-21 21:00:00,1.34886,1.3495599999999999,1.34687,1.3473899999999999,81
2024-02-21 22:00:00,1.34879,1.34962,1.34733,1.34844,66
2024-02-21 23:00:00,1.34839,1.3492600000000001,1.34748,1.34909,73
2024-02-22 00:00:00,1.34909,1.3491,1.34638,1.34793,77
2024-02-22 01:00:00,1.34791,1.3485,1.3473,1.3481,73
2024-02-22 02:00:00,1.3481,1.3485800000000001,1.34769,1.3477000000000001,77
2024-02-22 03:00:00,1.34769,1.34774,1.346,1.34745,58
2024-02-22 04:00:00,1.3473899999999999,1.3479,1.34731,1.3477000000000001,78
2024-02-22 05:00:00,1.3477000000000001,1.34792,1.34667,1.34732,61
2024-02-22 06:00:00,1.34762,1.34775,1.34532,1.34612,85
2024-02-22 07:00:00,1.34602,1.34619,1.34505,1.34591,101
2024-02-22 08:00:00,1.34593,1.34606,1.34501,1.34501,36
2024-02-22 09:00:00,1.34501,1.34501,1.343,1.3431600000000001,53
2024-02-22 10:00:00,1.34308,1.34308,1.34105,1.34225,39
2024-02-22 11:00:00,1.34222,1.34303,1.34137,1.34303,30
2024-02-22 12:00:00,1.34305,1.34393,1.34238,1.34392,24
2024-02-22 13:00:00,1.34392,1.34453,1.34392,1.3439999999999999,36
2024-02-22 14:00:00,1.3439999999999999,1.3467500000000001,1.34393,1.3467500000000001,43
2024-02-22 15:00:00,1.3467500000000001,1.34959,1.3467500000000001,1.34959,68
2024-02-22 16:00:00,1.34959,1.34979,1.34823,1.34823,82
2024-02-22 17:00:00,1.34823,1.34948,1.3473899999999999,1.34851,98
2024-02-22 18:00:00,1.34851,1.34863,1.34628,1.34829,66
2024-02-22 19:00:00,1.34828,1.3486799999999999,1.3443800000000001,1.34525,84
2024-02-22 20:00:00,1.34538,1.34609,1.3444099999999999,1.34509,54
2024-02-22 21:00:00,1.34509,1.34517,1.34399,1.34485,74
2024-02-22 22:00:00,1.34493,1.34545,1.34393,1.34432,82
2024-02-22 23:00:00,1.34424,1.34697,1.34418,1.3466,92
2024-02-23 00:00:00,1.34642,1.34721,1.34613,1.34697,68
2024-02-23 01:00:00,1.34695,1.3477000000000001,1.34691,1.34735,67
2024-02-23 02:00:00,1.34717,1.34923,1.34687,1.349,122
2024-02-23 03:00:00,1.34891,1.34896,1.34802,1.34832,55
2024-02-23 04:00:00,1.34832,1.3485,1.3477000000000001,1.34837,63
2024-02-23 05:00:00,1.34839,1.34907,1.34707,1.3483800000000001,81
2024-02-23 06:00:00,1.3484,1.34885,1.34809,1.34837,66
2024-02-23 07:00:00,1.34824,1.34877,1.34813,1.34876,46
2024-02-23 08:00:00,1.34876,1.34876,1.34825,1.34839,46
2024-02-23 09:00:00,1.34837,1.34878,1.34822,1.3485,40
2024-02-23 10:00:00,1.3483399999999999,1.34896,1.34626,1.3488,44
2024-02-23 11:00:00,1.34909,1.3497,1.34909,1.34966,33
2024-02-23 12:00:00,1.34947,1.34961,1.3485,1.3486,21
2024-02-23 13:00:00,1.34875,1.34881,1.34764,1.34775,40
2024-02-23 14:00:00,1.34792,1.34792,1.3471,1.34738,45
2024-02-23 15:00:00,1.34738,1.3474,1.3467799999999999,1.34679,33
2024-02-23 16:00:00,1.34681,1.34821,1.3467799999999999,1.34762,72
2024-02-23 17:00:00,1.34762,1.34975,1.34695,1.34941,86
2024-02-23 18:00:00,1.34961,1.35074,1.34728,1.3498700000000001,112
2024-02-23 19:00:00,1.3498999999999999,1.35047,1.34957,1.3496299999999999,95
2024-02-23 20:00:00,1.34965,1.3507799999999999,1.34965,1.35016,77
2024-02-23 21:00:00,1.35016,1.35056,1.3461699999999999,1.34821,122
2024-02-23 22:00:00,1.34817,1.34915,1.34817,1.34851,100
2024-02-23 23:00:00,1.34849,1.34914,1.34801,1.34912,109
2024-02-24 00:00:00,1.34908,1.34968,1.34759,1.3492600000000001,60
2024-02-24 01:00:00,1.34967,1.3501,1.34958,1.3498299999999999,63
2024-02-24 02:00:00,1.34985,1.35016,1.34667,1.34824,67
2024-02-24 03:00:00,1.3486099999999999,1.34885,1.3465099999999999,1.34851,106
2024-02-24 04:00:00,1.34845,1.34949,1.34826,1.34949,77
2024-02-24 05:00:00,1.34949,1.34959,1.34857,1.34915,57
2024-02-24 06:00:00,1.34915,1.3505,1.34812,1.349,58
2024-02-24 07:00:00,1.349,1.3495,1.34874,1.3495,50
2024-02-24 08:00:00,1.3496000000000001,1.34988,1.34915,1.34915,36
2024-02-24 09:00:00,1.34915,1.34996,1.34915,1.34996,36
2024-02-24 10:00:00,1.34996,1.35037,1.34995,1.34995,36
2024-02-24 11:00:00,1.34996,1.34996,1.34955,1.3495599999999999,24
2024-02-24 12:00:00,1.3495599999999999,1.34962,1.34955,1.34962,12
2024-02-24 13:00:00,1.3498299999999999,1.34984,1.34779,1.34798,49
2024-02-24 14:00:00,1.34798,1.3484,1.34788,1.34824,31
2024-02-24 15:00:00,1.34824,1.34824,1.3468,1.3477299999999999,37
2024-02-24 16:00:00,1.3477299999999999,1.34795,1.3477299999999999,1.34795,39
2024-02-24 17:00:00,1.34795,1.34833,1.34793,1.3479999999999999,60
2024-02-24 18:00:00,1.3479999999999999,1.34826,1.34753,1.34761,57
2024-02-24 19:00:00,1.34761,1.34761,1.34392,1.34392,106
2024-02-24 20:00:00,1.34393,1.347,1.34292,1.3439999999999999,88
2024-02-24 21:00:00,1.3452600000000001,1.3476,1.3408,1.34131,72
2024-02-24 22:00:00,1.34131,1.34275,1.34131,1.34196,66
2024-02-24 23:00:00,1.34196,1.3439999999999999,1.33877,1.33877,59
2024-02-25 00:00:00,1.33877,1.33948,1.3364,1.33899,66
2024-02-25 01:00:00,1.33937,1.3397000000000001,1.33629,1.33845,77
2024-02-25 02:00:00,1.33843,1.341,1.33674,1.3394,61
2024-02-25 03:00:00,1.3394300000000001,1.34003,1.33616,1.33754,63
2024-02-25 04:00:00,1.33732,1.3409900000000001,1.33636,1.33695,80
2024-02-25 05:00:00,1.3373300000000001,1.33884,1.33636,1.33783,95
2024-02-25 06:00:00,1.33803,1.3394599999999999,1.3363399999999999,1.33793,51
2024-02-25 07:00:00,1.33781,1.34069,1.33725,1.33842,85
2024-02-25 08:00:00,1.3389,1.3400699999999999,1.33804,1.33998,32
2024-02-25 09:00:00,1.3400400000000001,1.3412,1.33798,1.34001,38
2024-02-25 10:00:00,1.33995,1.3403100000000001,1.33805,1.3400400000000001,44
2024-02-25 11:00:00,1.33755,1.33887,1.336,1.33806,28
2024-02-25 12:00:00,1.33966,1.33972,1.33422,1.3362,23
2024-02-25 13:00:00,1.33622,1.33681,1.3342800000000001,1.33461,25
2024-02-25 14:00:00,1.33437,1.33762,1.33437,1.33576,31
2024-02-25 15:00:00,1.33576,1.33631,1.33122,1.33132,42
2024-02-25 16:00:00,1.3315000000000001,1.33446,1.3311899999999999,1.33259,73
2024-02-25 17:00:00,1.3326,1.33654,1.33224,1.336,65
2024-02-25 18:00:00,1.33602,1.34044,1.33407,1.3404,64
2024-02-25 19:00:00,1.34046,1.34117,1.33924,1.33992,69
2024-02-25 20:00:00,1.33994,1.34063,1.3391,1.33979,83
2024-02-25 21:00:00,1.33986,1.3402,1.33247,1.3355299999999999,94
2024-02-25 22:00:00,1.3348900000000001,1.3349,1.331,1.33196,76
2024-02-25 23:00:00,1.3325,1.33934,1.3325,1.33881,78
2024-02-26 00:00:00,1.33913,1.34174,1.33836,1.34141,77
2024-02-26 01:00:00,1.34148,1.3419699999999999,1.3403399999999999,1.3415599999999999,83
2024-02-26 02:00:00,1.3415599999999999,1.34198,1.3403100000000001,1.341,103
2024-02-26 03:00:00,1.34114,1.3439999999999999,1.34036,1.34056,76
2024-02-26 04:00:00,1.34109,1.34267,1.3403399999999999,1.3412600000000001,84
2024-02-26 05:00:00,1.34154,1.34483,1.3403399999999999,1.34162,61
2024-02-26 06:00:00,1.3415599999999999,1.3431,1.34048,1.34125,58
2024-02-26 07:00:00,1.34132,1.34423,1.3409900000000001,1.34235,44
2024-02-26 08:00:00,1.34247,1.34518,1.34157,1.34392,49
2024-02-26 09:00:00,1.34418,1.34702,1.3437700000000001,1.34633,40
2024-02-26 10:00:00,1.34632,1.3467,1.34394,1.34542,25
2024-02-26 11:00:00,1.34612,1.34928,1.34337,1.34884,53
2024-02-26 12:00:00,1.34884,1.34884,1.34424,1.3449,31
2024-02-26 13:00:00,1.34491,1.34615,1.34335,1.34389,43
2024-02-26 14:00:00,1.34378,1.34419,1.34325,1.34325,29
2024-02-26 15:00:00,1.34325,1.34325,1.33703,1.33917,60
2024-02-26 16:00:00,1.33917,1.34008,1.337,1.33705,64
2024-02-26 17:00:00,1.3372600000000001,1.34274,1.33522,1.34022,167
2024-02-26 18:00:00,1.34096,1.34827,1.33918,1.34827,176
2024-02-26 19:00:00,1.34826,1.35057,1.3482,1.35049,107
2024-02-26 20:00:00,1.35043,1.35055,1.34785,1.34928,77
2024-02-26 21:00:00,1.34945,1.3496299999999999,1.34703,1.3481,106
2024-02-26 22:00:00,1.34819,1.34821,1.34641,1.34751,119
2024-02-26 23:00:00,1.3473600000000001,1.34898,1.34637,1.34866,102
2024-02-27 00:00:00,1.3486799999999999,1.34948,1.3486500000000001,1.34943,75
2024-02-27 01:00:00,1.34949,1.34998,1.34883,1.34884,79
2024-02-27 02:00:00,1.34875,1.34933,1.34693,1.34909,111
2024-02-27 03:00:00,1.34907,1.34977,1.34683,1.34916,86
2024-02-27 04:00:00,1.34914,1.34999,1.34867,1.34969,116
2024-02-27 05:00:00,1.34988,1.3514,1.34957,1.35113,128
2024-02-27 06:00:00,1.3511199999999999,1.3512,1.34856,1.35079,71
2024-02-27 07:00:00,1.3507799999999999,1.35083,1.34942,1.35031,56
2024-02-27 08:00:00,1.35031,1.351,1.34976,1.35062,62
2024-02-27 09:00:00,1.35062,1.35062,1.34961,1.35011,53
2024-02-27 10:00:00,1.35011,1.35091,1.3491900000000001,1.3497,45
2024-02-27 11:00:00,1.34954,1.34954,1.3491900000000001,1.34923,40
2024-02-27 12:00:00,1.34935,1.34937,1.3461,1.3470900000000001,34
2024-02-27 13:00:00,1.34711,1.34774,1.34699,1.34732,36
2024-02-27 14:00:00,1.34747,1.34748,1.34652,1.34725,59
2024-02-27 15:00:00,1.34715,1.34856,1.34714,1.34822,74
2024-02-27 16:00:00,1.3483,1.3501,1.34667,1.34981,112
2024-02-27 17:00:00,1.34975,1.35186,1.34925,1.35086,90
2024-02-27 18:00:00,1.35087,1.35122,1.34862,1.35052,109
2024-02-27 19:00:00,1.35042,1.35188,1.35042,1.35058,87
2024-02-27 20:00:00,1.35058,1.35141,1.35058,1.3512,79
2024-02-27 21:00:00,1.35127,1.35243,1.3493,1.35089,141
2024-02-27 22:00:00,1.3510499999999999,1.3518,1.3510499999999999,1.35164,74
2024-02-27 23:00:00,1.35164,1.3516599999999999,1.35164,1.35165,74
2024-02-28 00:00:00,1.35164,1.3516599999999999,1.35119,1.35129,71
2024-02-28 01:00:00,1.35131,1.35224,1.35131,1.35188,73
2024-02-28 02:00:00,1.35198,1.35244,1.35092,1.35107,91
2024-02-28 03:00:00,1.35134,1.3523,1.35134,1.3516599999999999,96
2024-02-28 04:00:00,1.35196,1.35249,1.3515,1.35203,102
2024-02-28 05:00:00,1.3523399999999999,1.35344,1.35178,1.35341,93
2024-02-28 06:00:00,1.35321,1.35321,1.35242,1.35242,71
2024-02-28 07:00:00,1.35239,1.35342,1.35239,1.35304,77
2024-02-28 08:00:00,1.35306,1.35344,1.35289,1.3529,51
2024-02-28 09:00:00,1.3532199999999999,1.35341,1.35098,1.35241,59
2024-02-28 10:00:00,1.35241,1.35393,1.3506,1.35064,102
2024-02-28 11:00:00,1.35054,1.35235,1.35001,1.3506,38
2024-02-28 12:00:00,1.3501699999999999,1.35161,1.35,1.35063,32
2024-02-28 13:00:00,1.35053,1.35211,1.35,1.35099,80
2024-02-28 14:00:00,1.35195,1.35495,1.35063,1.35467,129
2024-02-28 15:00:00,1.35468,1.35535,1.35185,1.35442,132
2024-02-28 16:00:00,1.35442,1.3555,1.35172,1.35309,112
2024-02-28 17:00:00,1.35304,1.35499,1.35172,1.35499,147
2024-02-28 18:00:00,1.35499,1.35592,1.35131,1.3523399999999999,197
2024-02-28 19:00:00,1.35362,1.35508,1.34,1.35285,373
2024-02-28 20:00:00,1.3510499999999999,1.3544800000000001,1.35068,1.3520400000000001,221
2024-02-28 21:00:00,1.35205,1.35555,1.34822,1.35123,120
2024-02-28 22:00:00,1.35123,1.35376,1.34962,1.35357,152
2024-02-28 23:00:00,1.35357,1.35495,1.35233,1.35423,110
2024-02-29 00:00:00,1.35423,1.35469,1.34962,1.35463,119
2024-02-29 01:00:00,1.35435,1.35576,1.3515,1.35357,159
2024-02-29 02:00:00,1.35361,1.35606,1.35264,1.3552,134
2024-02-29 03:00:00,1.3552,1.3556599999999999,1.35306,1.35476,122
2024-02-29 04:00:00,1.35476,1.35476,1.34801,1.34814,125
2024-02-29 05:00:00,1.34814,1.35205,1.34545,1.34872,166
2024-02-29 06:00:00,1.3492199999999999,1.3512,1.3465,1.34846,152
2024-02-29 07:00:00,1.34862,1.34938,1.3330600000000001,1.33319,186
2024-02-29 08:00:00,1.33323,1.3332899999999999,1.32259,1.32501,108
2024-02-29 09:00:00,1.32455,1.35555,1.32261,1.3553899999999999,225
2024-02-29 10:00:00,1.35549,1.35736,1.35364,1.3569200000000001,137
2024-02-29 11:00:00,1.35703,1.35778,1.35673,1.35704,82
2024-02-29 12:00:00,1.35704,1.35797,1.35704,1.35768,93
2024-02-29 13:00:00,1.35768,1.3577,1.35669,1.35713,94
2024-02-29 14:00:00,1.3572,1.35796,1.35697,1.35796,135
2024-02-29 15:00:00,1.3578000000000001,1.3590200000000001,1.3547799999999999,1.35598,140
2024-02-29 16:00:00,1.35601,1.35654,1.35244,1.35376,164
2024-02-29 17:00:00,1.35375,1.35593,1.35282,1.35549,120
2024-02-29 18:00:00,1.35541,1.35687,1.3549,1.35657,153
2024-02-29 19:00:00,1.35653,1.3595,1.35611,1.35798,186
2024-02-29 20:00:00,1.3581699999999999,1.35855,1.35603,1.35636,192
2024-02-29 21:00:00,1.35644,1.35659,1.35413,1.35572,109
2024-02-29 22:00:00,1.35572,1.35572,1.35401,1.35464,126
2024-02-29 23:00:00,1.35487,1.35622,1.35484,1.35564,129
2024-03-01 00:00:00,1.35564,1.35641,1.3550499999999999,1.35602,121
2024-03-01 01:00:00,1.35602,1.35739,1.35601,1.3568,79
2024-03-01 02:00:00,1.35684,1.35684,1.35551,1.35672,94
2024-03-01 03:00:00,1.35672,1.35717,1.35591,1.3562,96
2024-03-01 04:00:00,1.3563399999999999,1.35657,1.3541400000000001,1.35567,102
2024-03-01 05:00:00,1.35575,1.3561,1.3552,1.35548,103
2024-03-01 06:00:00,1.35548,1.35596,1.35537,1.35596,80
2024-03-01 07:00:00,1.35596,1.35696,1.35593,1.3564,121
2024-03-01 08:00:00,1.35636,1.35679,1.35426,1.35655,76
2024-03-01 09:00:00,1.35657,1.35683,1.35578,1.35683,49
2024-03-01 10:00:00,1.35739,1.35819,1.3572199999999999,1.35801,74
2024-03-01 11:00:00,1.35802,1.35802,1.3562699999999999,1.35652,43
2024-03-01 12:00:00,1.3566,1.35714,1.3562699999999999,1.35712,38
2024-03-01 13:00:00,1.35694,1.35728,1.35691,1.3571900000000001,49
2024-03-01 14:00:00,1.35728,1.35738,1.35633,1.35684,89
2024-03-01 15:00:00,1.35721,1.3575300000000001,1.35633,1.35738,114
2024-03-01 16:00:00,1.35746,1.3590200000000001,1.357,1.3587,135
2024-03-01 17:00:00,1.35842,1.3585099999999999,1.35544,1.35576,168
2024-03-01 18:00:00,1.35576,1.35633,1.35537,1.35574,118
2024-03-01 19:00:00,1.35577,1.35577,1.35357,1.35425,138
2024-03-01 20:00:00,1.3544800000000001,1.35545,1.35435,1.35462,98
2024-03-01 21:00:00,1.35462,1.35508,1.3542100000000001,1.35481,114
2024-03-01 22:00:00,1.35486,1.35493,1.34665,1.34913,318
2024-03-01 23:00:00,1.35028,1.35064,1.34576,1.3504,142
2024-03-02 00:00:00,1.35052,1.3529900000000001,1.34795,1.35297,98
2024-03-02 01:00:00,1.35298,1.35298,1.33807,1.33927,128
2024-03-02 02:00:00,1.33941,1.34064,1.3366,1.33764,194
2024-03-02 03:00:00,1.33857,1.33997,1.33662,1.33895,222
2024-03-02 04:00:00,1.33895,1.34044,1.33559,1.3399,167
2024-03-02 05:00:00,1.33994,1.3405,1.33784,1.33902,131
2024-03-02 06:00:00,1.33884,1.33984,1.33574,1.3391899999999999,126
2024-03-02 07:00:00,1.33923,1.34405,1.33667,1.3378,171
2024-03-02 08:00:00,1.33846,1.33907,1.3361,1.33907,120
2024-03-02 09:00:00,1.33935,1.34016,1.337,1.33715,74
2024-03-02 10:00:00,1.33707,1.33962,1.33701,1.33962,104
2024-03-02 11:00:00,1.33968,1.34324,1.33805,1.34324,68
2024-03-02 12:00:00,1.3431,1.34424,1.3424800000000001,1.34424,38
2024-03-02 13:00:00,1.34425,1.34552,1.34273,1.3453300000000001,64
2024-03-02 14:00:00,1.34496,1.34618,1.34494,1.34496,73
2024-03-02 15:00:00,1.34496,1.3483,1.3431,1.34828,104
2024-03-02 16:00:00,1.34671,1.34924,1.34612,1.34752,142
2024-03-02 17:00:00,1.34754,1.34779,1.34137,1.34367,126
2024-03-02 18:00:00,1.34367,1.34381,1.34172,1.34172,148
2024-03-02 19:00:00,1.34172,1.3428499999999999,1.339,1.34059,123
2024-03-02 20:00:00,1.34,1.34103,1.33853,1.33979,114
2024-03-02 21:00:00,1.33979,1.34052,1.3385,1.34017,162
2024-03-02 22:00:00,1.34017,1.34147,1.33903,1.33978,126
2024-03-02 23:00:00,1.3397999999999999,1.34056,1.33925,1.34029,132
2024-03-03 00:00:00,1.3399,1.34551,1.33974,1.3450199999999999,96
2024-03-03 01:00:00,1.34467,1.34524,1.34039,1.3422399999999999,149
2024-03-03 02:00:00,1.34297,1.34672,1.34154,1.34672,156
2024-03-03 03:00:00,1.34674,1.34733,1.34588,1.34697,128
2024-03-03 04:00:00,1.34697,1.34917,1.34697,1.34862,117
2024-03-03 05:00:00,1.34864,1.35012,1.34549,1.34636,107
2024-03-03 06:00:00,1.34646,1.34656,1.3429,1.34374,84
2024-03-03 07:00:00,1.3430900000000001,1.34744,1.34291,1.3467799999999999,98
2024-03-03 08:00:00,1.34757,1.34992,1.34671,1.3491900000000001,76
2024-03-03 09:00:00,1.34957,1.35236,1.34586,1.35045,136
2024-03-03 10:00:00,1.3508,1.35313,1.35035,1.3528,60
2024-03-03 11:00:00,1.35283,1.35331,1.35235,1.35236,38
2024-03-03 12:00:00,1.3525800000000001,1.35304,1.3523399999999999,1.35248,28
2024-03-03 13:00:00,1.35237,1.35237,1.34843,1.34843,50
2024-03-03 14:00:00,1.34862,1.34862,1.34001,1.34201,64
2024-03-03 15:00:00,1.34201,1.34461,1.34045,1.34275,74
2024-03-03 16:00:00,1.34298,1.34619,1.34161,1.34619,77
2024-03-03 17:00:00,1.34516,1.34903,1.34516,1.34896,69
2024-03-03 18:00:00,1.34896,1.34951,1.34814,1.34875,131
2024-03-03 19:00:00,1.34877,1.3523399999999999,1.34817,1.3523399999999999,119
2024-03-03 20:00:00,1.3523399999999999,1.35235,1.34638,1.3465,95
2024-03-03 21:00:00,1.34708,1.34811,1.34158,1.34458,132
2024-03-03 22:00:00,1.34542,1.3458999999999999,1.3295,1.33074,206
2024-03-03 23:00:00,1.33075,1.33084,1.31,1.31,262
2024-03-04 00:00:00,1.31,1.31061,1.30008,1.31061,311
2024-03-04 01:00:00,1.30968,1.31238,1.3073000000000001,1.30742,141
2024-03-04 02:00:00,1.30741,1.3122099999999999,1.2995999999999999,1.3122099999999999,184
2024-03-04 03:00:00,1.31128,1.3404099999999999,1.31128,1.33862,158
2024-03-04 04:00:00,1.33924,1.3448,1.33857,1.3448,232
2024-03-04 05:00:00,1.3455300000000001,1.35141,1.3455300000000001,1.3510499999999999,213
2024-03-04 06:00:00,1.35106,1.35176,1.34763,1.3497,135
2024-03-04 07:00:00,1.3497,1.3501400000000001,1.34702,1.34946,123
2024-03-04 08:00:00,1.34946,1.3501699999999999,1.34774,1.34809,93
2024-03-04 09:00:00,1.34809,1.35114,1.34638,1.35043,178
2024-03-04 10:00:00,1.35041,1.35241,1.34874,1.35216,161
2024-03-04 11:00:00,1.35222,1.35244,1.34971,1.3519700000000001,142
2024-03-04 12:00:00,1.35183,1.3526,1.35145,1.35216,86
2024-03-04 13:00:00,1.35203,1.35285,1.35186,1.35272,89
2024-03-04 14:00:00,1.35273,1.35446,1.35266,1.35446,108
2024-03-04 15:00:00,1.35446,1.35571,1.3538999999999999,1.3538999999999999,174
2024-03-04 16:00:00,1.3542100000000001,1.35447,1.3517000000000001,1.35384,179
2024-03-04 17:00:00,1.354,1.35492,1.35227,1.35346,188
2024-03-04 18:00:00,1.35343,1.35384,1.35098,1.35366,273
2024-03-04 19:00:00,1.35368,1.35452,1.35083,1.35443,347
2024-03-04 20:00:00,1.3544100000000001,1.35552,1.35436,1.35547,221
2024-03-04 21:00:00,1.35547,1.35586,1.34219,1.35526,234
2024-03-04 22:00:00,1.35564,1.35698,1.35501,1.35553,207
2024-03-04 23:00:00,1.3556,1.35852,1.35551,1.35835,140
2024-03-05 00:00:00,1.35836,1.3587099999999999,1.3550499999999999,1.35574,175
2024-03-05 01:00:00,1.35576,1.35576,1.35432,1.35537,222
2024-03-05 02:00:00,1.35565,1.35703,1.35553,1.3567,247
2024-03-05 03:00:00,1.35672,1.35739,1.35592,1.35614,196
2024-03-05 04:00:00,1.35608,1.35677,1.35352,1.35651,257
2024-03-05 05:00:00,1.3565800000000001,1.35666,1.35565,1.3559,217
2024-03-05 06:00:00,1.3559,1.35652,1.35376,1.3564,240
2024-03-05 07:00:00,1.35639,1.3575300000000001,1.3563399999999999,1.35752,183
2024-03-05 08:00:00,1.35752,1.35843,1.35674,1.35781,139
2024-03-05 09:00:00,1.35781,1.35927,1.35781,1.35884,115
2024-03-05 10:00:00,1.35866,1.35935,1.3584,1.35868,109
2024-03-05 11:00:00,1.35869,1.35938,1.35776,1.35826,93
2024-03-05 12:00:00,1.35818,1.35818,1.35704,1.35748,75
2024-03-05 13:00:00,1.35764,1.35855,1.35704,1.35855,80
2024-03-05 14:00:00,1.35849,1.3591,1.35652,1.35847,78
2024-03-05 15:00:00,1.35847,1.359,1.35636,1.35776,135
2024-03-05 16:00:00,1.35779,1.35806,1.35612,1.3565800000000001,183
2024-03-05 17:00:00,1.3565800000000001,1.35715,1.35369,1.35671,262
2024-03-05 18:00:00,1.35677,1.35913,1.35664,1.35825,355
2024-03-05 19:00:00,1.35825,1.35834,1.35609,1.35696,295
2024-03-05 20:00:00,1.35696,1.35894,1.3569200000000001,1.35888,148
2024-03-05 21:00:00,1.35888,1.3594,1.35646,1.35827,365
2024-03-05 22:00:00,1.35827,1.35922,1.35591,1.35821,300
2024-03-05 23:00:00,1.35831,1.36001,1.3578000000000001,1.3597000000000001,195
2024-03-06 00:00:00,1.3597000000000001,1.36018,1.3578299999999999,1.3584100000000001,169
2024-03-06 01:00:00,1.35835,1.35906,1.3578700000000001,1.35877,157
2024-03-06 02:00:00,1.35901,1.35976,1.35872,1.35976,129
2024-03-06 03:00:00,1.35971,1.36044,1.35827,1.3584399999999999,186
2024-03-06 04:00:00,1.35858,1.35886,1.35601,1.3578700000000001,153
2024-03-06 05:00:00,1.35788,1.35883,1.35788,1.35865,111
2024-03-06 06:00:00,1.35867,1.35886,1.35718,1.35721,104
2024-03-06 07:00:00,1.35721,1.35769,1.35681,1.3569499999999999,141
2024-03-06 08:00:00,1.3569499999999999,1.35779,1.35682,1.35751,95
2024-03-06 09:00:00,1.35759,1.35776,1.35667,1.35737,92
2024-03-06 10:00:00,1.35737,1.3580999999999999,1.3566099999999999,1.35703,141
2024-03-06 11:00:00,1.35703,1.35764,1.35623,1.35715,84
2024-03-06 12:00:00,1.35707,1.3572899999999999,1.35654,1.35723,74
2024-03-06 13:00:00,1.3571900000000001,1.3572,1.35622,1.35632,76
2024-03-06 14:00:00,1.35628,1.35826,1.3560699999999999,1.35736,140
2024-03-06 15:00:00,1.35737,1.35737,1.35467,1.35534,187
2024-03-06 16:00:00,1.35534,1.35534,1.35307,1.35328,138
2024-03-06 17:00:00,1.35328,1.35332,1.35,1.35001,133
2024-03-06 18:00:00,1.3502100000000001,1.3508,1.34949,1.35028,130
2024-03-06 19:00:00,1.34979,1.3501400000000001,1.3488,1.34909,199
2024-03-06 20:00:00,1.34893,1.35004,1.34839,1.34984,204
2024-03-06 21:00:00,1.34984,1.35081,1.3491900000000001,1.35018,217
2024-03-06 22:00:00,1.3502,1.3511,1.34889,1.35026,191
2024-03-06 23:00:00,1.35028,1.35069,1.35001,1.35022,136
2024-03-07 00:00:00,1.35027,1.35165,1.35027,1.35128,132
2024-03-07 01:00:00,1.3514599999999999,1.3519700000000001,1.35001,1.35073,159
2024-03-07 02:00:00,1.35067,1.35169,1.35036,1.35157,163
2024-03-07 03:00:00,1.35157,1.3519999999999999,1.35101,1.35141,144
2024-03-07 04:00:00,1.35141,1.35217,1.3510499999999999,1.35126,175
2024-03-07 05:00:00,1.35125,1.3517000000000001,1.35058,1.35164,138
2024-03-07 06:00:00,1.35164,1.3519,1.34975,1.35004,106
2024-03-07 07:00:00,1.35004,1.3512,1.34996,1.35019,84
2024-03-07 08:00:00,1.35031,1.35145,1.35016,1.35137,83
2024-03-07 09:00:00,1.35137,1.35172,1.35043,1.35045,135
2024-03-07 10:00:00,1.3505,1.35055,1.34996,1.35018,91
2024-03-07 11:00:00,1.35018,1.35046,1.34952,1.35012,65
2024-03-07 12:00:00,1.34996,1.35036,1.34927,1.34928,52
2024-03-07 13:00:00,1.34917,1.34962,1.34888,1.3491900000000001,84
2024-03-07 14:00:00,1.3491900000000001,1.3492600000000001,1.34845,1.34901,79
2024-03-07 15:00:00,1.3489,1.34934,1.34786,1.34793,113
2024-03-07 16:00:00,1.3477000000000001,1.34853,1.34567,1.3474,197
2024-03-07 17:00:00,1.34741,1.34827,1.3455599999999999,1.34713,127
2024-03-07 18:00:00,1.3476,1.34786,1.34469,1.3464800000000001,117
2024-03-07 19:00:00,1.3464800000000001,1.34664,1.34546,1.3459699999999999,158
2024-03-07 20:00:00,1.3459699999999999,1.34612,1.34455,1.34481,109
2024-03-07 21:00:00,1.34467,1.34627,1.3441,1.34515,161
2024-03-07 22:00:00,1.34536,1.34566,1.343,1.34532,121
2024-03-07 23:00:00,1.34532,1.3463,1.34532,1.34628,99
2024-03-08 00:00:00,1.3462100000000001,1.34695,1.34545,1.34695,87
2024-03-08 01:00:00,1.34695,1.34708,1.3459400000000001,1.34626,94
2024-03-08 02:00:00,1.3463,1.34665,1.34393,1.34436,134
2024-03-08 03:00:00,1.34436,1.34581,1.34429,1.34532,156
2024-03-08 04:00:00,1.34532,1.34558,1.3447,1.34552,132
2024-03-08 05:00:00,1.34552,1.34574,1.3437299999999999,1.34535,92
2024-03-08 06:00:00,1.34535,1.34578,1.34426,1.34568,114
2024-03-08 07:00:00,1.34568,1.34571,1.3449900000000001,1.34528,90
2024-03-08 08:00:00,1.34522,1.34585,1.34307,1.34355,134
2024-03-08 09:00:00,1.34355,1.34355,1.34227,1.34253,77
2024-03-08 10:00:00,1.34252,1.34267,1.34146,1.34155,57
2024-03-08 11:00:00,1.34164,1.34244,1.34161,1.34204,55
2024-03-08 12:00:00,1.34215,1.3428499999999999,1.34146,1.342,84
2024-03-08 13:00:00,1.342,1.3435000000000001,1.34003,1.34333,91
2024-03-08 14:00:00,1.34333,1.34471,1.34297,1.3444,93
2024-03-08 15:00:00,1.3444,1.34562,1.34172,1.3439999999999999,169
2024-03-08 16:00:00,1.34383,1.34516,1.3419699999999999,1.34308,172
2024-03-08 17:00:00,1.34212,1.3434300000000001,1.34084,1.3427,281
2024-03-08 18:00:00,1.3427,1.34541,1.3427,1.34447,195
2024-03-08 19:00:00,1.34447,1.34681,1.34403,1.34488,200
2024-03-08 20:00:00,1.34507,1.34721,1.345,1.34564,120
2024-03-08 21:00:00,1.34564,1.34579,1.34439,1.34439,143
2024-03-08 22:00:00,1.34433,1.34653,1.34416,1.34567,163
2024-03-08 23:00:00,1.34522,1.34609,1.34501,1.3451,144
2024-03-09 00:00:00,1.34522,1.3458999999999999,1.34323,1.34589,94
2024-03-09 01:00:00,1.34588,1.3473,1.34588,1.34701,113
2024-03-09 02:00:00,1.3468499999999999,1.34717,1.34521,1.34639,202
2024-03-09 03:00:00,1.34639,1.34676,1.34464,1.3464,130
2024-03-09 04:00:00,1.34609,1.3468200000000001,1.34605,1.34681,104
2024-03-09 05:00:00,1.34681,1.34708,1.34401,1.34628,120
2024-03-09 06:00:00,1.34628,1.3465799999999999,1.34564,1.34636,98
2024-03-09 07:00:00,1.34636,1.3468200000000001,1.3444,1.34628,84
2024-03-09 08:00:00,1.34628,1.34642,1.34362,1.34425,77
2024-03-09 09:00:00,1.34433,1.34469,1.34385,1.34432,80
2024-03-09 10:00:00,1.34426,1.34488,1.34426,1.34451,71
2024-03-09 11:00:00,1.34436,1.3449,1.34436,1.3446,44
2024-03-09 12:00:00,1.34459,1.34485,1.34459,1.3446,35
2024-03-09 13:00:00,1.3446,1.34488,1.34306,1.3439,62
2024-03-09 14:00:00,1.3439,1.34401,1.3418,1.34372,60
2024-03-09 15:00:00,1.34372,1.34436,1.34257,1.34381,77
2024-03-09 16:00:00,1.34382,1.3446,1.34356,1.34413,93
2024-03-09 17:00:00,1.34413,1.34471,1.3441100000000001,1.3441100000000001,83
2024-03-09 18:00:00,1.34412,1.34415,1.34191,1.3434,80
2024-03-09 19:00:00,1.34341,1.34368,1.34006,1.34123,115
2024-03-09 20:00:00,1.34164,1.34257,1.34105,1.34198,136
2024-03-09 21:00:00,1.3419699999999999,1.34356,1.3419699999999999,1.34304,113
2024-03-09 22:00:00,1.34304,1.34304,1.34035,1.34182,88
2024-03-09 23:00:00,1.34182,1.3424,1.33887,1.34087,105
2024-03-10 00:00:00,1.3407200000000001,1.34105,1.34019,1.34024,111
2024-03-10 01:00:00,1.34026,1.34048,1.33771,1.33959,133
2024-03-10 02:00:00,1.33972,1.34005,1.33907,1.33942,122
2024-03-10 03:00:00,1.3394599999999999,1.3395000000000001,1.33236,1.33857,200
2024-03-10 04:00:00,1.33854,1.33984,1.33819,1.33963,137
2024-03-10 05:00:00,1.33957,1.34103,1.33947,1.34103,105
2024-03-10 06:00:00,1.34103,1.34114,1.3372899999999999,1.33784,112
2024-03-10 07:00:00,1.33789,1.33876,1.3370600000000001,1.33845,148
2024-03-10 08:00:00,1.33854,1.3391199999999999,1.33795,1.3384800000000001,90
2024-03-10 09:00:00,1.3384800000000001,1.3386,1.3372600000000001,1.33819,86
2024-03-10 10:00:00,1.33819,1.3382,1.33545,1.33777,75
2024-03-10 11:00:00,1.33777,1.33976,1.33673,1.33762,136
2024-03-10 12:00:00,1.33747,1.33798,1.33593,1.33737,65
2024-03-10 13:00:00,1.33725,1.3408,1.33725,1.34079,106
2024-03-10 14:00:00,1.34081,1.3409900000000001,1.33807,1.33985,77
2024-03-10 15:00:00,1.33985,1.34079,1.33979,1.34019,103
2024-03-10 16:00:00,1.3402,1.34077,1.33808,1.3402,145
2024-03-10 17:00:00,1.3402,1.3403100000000001,1.3385,1.3397999999999999,111
2024-03-10 18:00:00,1.33979,1.3399,1.33823,1.33941,148
2024-03-10 19:00:00,1.33978,1.33982,1.33716,1.33899,141
2024-03-10 20:00:00,1.33903,1.34033,1.33732,1.34026,118
2024-03-10 21:00:00,1.3403,1.34067,1.33719,1.33859,120
2024-03-10 22:00:00,1.3386,1.33963,1.33802,1.3396,110
2024-03-10 23:00:00,1.33961,1.34055,1.33877,1.34021,125
2024-03-11 00:00:00,1.34019,1.3426,1.3395000000000001,1.34233,177
2024-03-11 01:00:00,1.34226,1.34232,1.34195,1.34216,90
2024-03-11 02:00:00,1.34215,1.34469,1.33975,1.34469,165
2024-03-11 03:00:00,1.34469,1.34473,1.34402,1.34424,152
2024-03-11 04:00:00,1.34426,1.3453,1.34426,1.3453,124
2024-03-11 05:00:00,1.34524,1.34527,1.34455,1.3449200000000001,145
2024-03-11 06:00:00,1.3449200000000001,1.34511,1.34481,1.34511,78
2024-03-11 07:00:00,1.34511,1.34515,1.34318,1.3448,73
2024-03-11 08:00:00,1.34513,1.34518,1.34195,1.34292,75
2024-03-11 09:00:00,1.34293,1.34318,1.34,1.3403,126
2024-03-11 10:00:00,1.3404,1.34154,1.34,1.34151,117
2024-03-11 11:00:00,1.34151,1.3418999999999999,1.3405,1.3415599999999999,94
2024-03-11 12:00:00,1.3418,1.34247,1.34093,1.3419400000000001,68
2024-03-11 13:00:00,1.34198,1.34342,1.3401399999999999,1.34342,141
2024-03-11 14:00:00,1.34302,1.34642,1.3428,1.34623,111
2024-03-11 15:00:00,1.34623,1.34636,1.3448,1.34632,131
2024-03-11 16:00:00,1.34632,1.34645,1.34448,1.3445,139
2024-03-11 17:00:00,1.3445,1.345,1.32166,1.32169,312
2024-03-11 18:00:00,1.32193,1.34053,1.3216999999999999,1.34052,318
2024-03-11 19:00:00,1.34052,1.34391,1.3397299999999999,1.34382,216
2024-03-11 20:00:00,1.34382,1.3443,1.3208,1.343,208
2024-03-11 21:00:00,1.34298,1.34303,1.33965,1.34295,191
2024-03-11 22:00:00,1.34295,1.34338,1.33992,1.34292,156
2024-03-11 23:00:00,1.34256,1.3458999999999999,1.34256,1.34583,209
2024-03-12 00:00:00,1.34583,1.34669,1.34557,1.34667,127
2024-03-12 01:00:00,1.34663,1.34769,1.34654,1.34723,118
2024-03-12 02:00:00,1.34698,1.3475,1.3464800000000001,1.34747,143
2024-03-12 03:00:00,1.3471899999999999,1.34741,1.3452,1.34674,84
2024-03-12 04:00:00,1.34674,1.34779,1.34674,1.34724,144
2024-03-12 05:00:00,1.34732,1.34778,1.34714,1.34734,112
2024-03-12 06:00:00,1.34734,1.34802,1.34734,1.3477999999999999,78
2024-03-12 07:00:00,1.34774,1.34889,1.34748,1.3483399999999999,73
2024-03-12 08:00:00,1.3483399999999999,1.34873,1.3474599999999999,1.34754,101
2024-03-12 09:00:00,1.34754,1.34817,1.34668,1.34724,63
2024-03-12 10:00:00,1.34741,1.34776,1.34717,1.34717,67
2024-03-12 11:00:00,1.34717,1.34765,1.3466,1.34687,58
2024-03-12 12:00:00,1.34694,1.34713,1.3463,1.34665,69
2024-03-12 13:00:00,1.34661,1.34829,1.34644,1.34792,70
2024-03-12 14:00:00,1.34761,1.34945,1.3466,1.34762,114
2024-03-12 15:00:00,1.3481,1.35111,1.3481,1.3501,136
2024-03-12 16:00:00,1.3501,1.35011,1.34619,1.34837,186
2024-03-12 17:00:00,1.34837,1.34867,1.34751,1.3479700000000001,119
2024-03-12 18:00:00,1.3479700000000001,1.35006,1.3479700000000001,1.34997,121
2024-03-12 19:00:00,1.34965,1.35057,1.301,1.3477000000000001,245
2024-03-12 20:00:00,1.34774,1.35,1.34774,1.34879,188
2024-03-12 21:00:00,1.34879,1.34923,1.34814,1.34848,119
2024-03-12 22:00:00,1.3485,1.3492,1.34639,1.34877,126
2024-03-12 23:00:00,1.34877,1.34923,1.34476,1.3468499999999999,132
2024-03-13 00:00:00,1.34691,1.34717,1.3457,1.34629,119
2024-03-13 01:00:00,1.34629,1.34726,1.34593,1.34725,87
2024-03-13 02:00:00,1.34728,1.34802,1.34687,1.3479700000000001,106
2024-03-13 03:00:00,1.34795,1.34957,1.34559,1.3486500000000001,109
2024-03-13 04:00:00,1.3486500000000001,1.34881,1.34776,1.34864,86
2024-03-13 05:00:00,1.34864,1.3492600000000001,1.34857,1.3488,101
2024-03-13 06:00:00,1.34884,1.34936,1.34744,1.34748,98
2024-03-13 07:00:00,1.34757,1.34825,1.34744,1.3477000000000001,71
2024-03-13 08:00:00,1.34758,1.3477700000000001,1.3474,1.34747,70
2024-03-13 09:00:00,1.3473899999999999,1.34769,1.34512,1.34702,80
2024-03-13 10:00:00,1.347,1.34705,1.34622,1.34662,87
2024-03-13 11:00:00,1.34662,1.34764,1.3461400000000001,1.34731,74
2024-03-13 12:00:00,1.34701,1.3477000000000001,1.3465099999999999,1.34701,79
2024-03-13 13:00:00,1.34663,1.34769,1.34654,1.34711,67
2024-03-13 14:00:00,1.3471,1.34816,1.34476,1.34779,104
2024-03-13 15:00:00,1.34779,1.34791,1.3464,1.34672,158
2024-03-13 16:00:00,1.3465500000000001,1.347,1.34405,1.3452,138
2024-03-13 17:00:00,1.3454,1.34584,1.3427,1.34566,142
2024-03-13 18:00:00,1.34573,1.34673,1.34543,1.3456299999999999,107
2024-03-13 19:00:00,1.34567,1.34567,1.3439,1.34525,154
2024-03-13 20:00:00,1.3453300000000001,1.34604,1.34437,1.34522,125
2024-03-13 21:00:00,1.34521,1.34603,1.34436,1.34543,156
2024-03-13 22:00:00,1.34547,1.34644,1.34445,1.34644,107
2024-03-13 23:00:00,1.34659,1.34729,1.3456000000000001,1.34586,117
2024-03-14 00:00:00,1.34596,1.34801,1.34596,1.3468200000000001,140
2024-03-14 01:00:00,1.34697,1.34738,1.3468499999999999,1.34702,121
2024-03-14 02:00:00,1.34699,1.34722,1.34627,1.34674,230
2024-03-14 03:00:00,1.34642,1.3472,1.34634,1.3470900000000001,173
2024-03-14 04:00:00,1.3471,1.34832,1.3470900000000001,1.34832,144
2024-03-14 05:00:00,1.34842,1.34842,1.34676,1.34684,108
2024-03-14 06:00:00,1.3474,1.34863,1.34631,1.3483800000000001,163
2024-03-14 07:00:00,1.34795,1.34915,1.34782,1.34906,79
2024-03-14 08:00:00,1.34906,1.34909,1.3461,1.34613,107
2024-03-14 09:00:00,1.3464800000000001,1.34737,1.34593,1.3459400000000001,76
2024-03-14 10:00:00,1.34596,1.3462,1.3453,1.34619,50
2024-03-14 11:00:00,1.34618,1.34618,1.3450199999999999,1.34524,70
2024-03-14 12:00:00,1.34542,1.34611,1.3448,1.34604,66
2024-03-14 13:00:00,1.34609,1.3467,1.34575,1.34618,74
2024-03-14 14:00:00,1.34646,1.34692,1.34525,1.34692,95
2024-03-14 15:00:00,1.34698,1.34935,1.3465799999999999,1.34877,176
2024-03-14 16:00:00,1.34927,1.35126,1.34808,1.35025,120
2024-03-14 17:00:00,1.35025,1.3535599999999999,1.34931,1.35081,163
2024-03-14 18:00:00,1.3511199999999999,1.3526799999999999,1.35081,1.35213,147
2024-03-14 19:00:00,1.35215,1.35389,1.35215,1.35254,140
2024-03-14 20:00:00,1.35254,1.35385,1.35253,1.35276,109
2024-03-14 21:00:00,1.35276,1.35371,1.35141,1.35334,170
2024-03-14 22:00:00,1.35339,1.35457,1.3523100000000001,1.35409,146
2024-03-14 23:00:00,1.3541699999999999,1.3541699999999999,1.35275,1.35293,131
2024-03-15 00:00:00,1.35294,1.35376,1.35266,1.35364,131
2024-03-15 01:00:00,1.35364,1.35455,1.3534,1.35384,145
2024-03-15 02:00:00,1.3536000000000001,1.3546,1.3529499999999999,1.35406,172
2024-03-15 03:00:00,1.3541400000000001,1.35446,1.35316,1.35432,153
2024-03-15 04:00:00,1.35438,1.3547799999999999,1.35312,1.3535,143
2024-03-15 05:00:00,1.35364,1.355,1.35266,1.35437,281
2024-03-15 06:00:00,1.35437,1.35463,1.35253,1.35411,168
2024-03-15 07:00:00,1.35431,1.35431,1.3515,1.35351,156
2024-03-15 08:00:00,1.35355,1.35373,1.3517299999999999,1.35321,135
2024-03-15 09:00:00,1.35309,1.35358,1.35087,1.3527,109
2024-03-15 10:00:00,1.35264,1.35399,1.35262,1.35396,124
2024-03-15 11:00:00,1.35396,1.35517,1.35131,1.35275,77
2024-03-15 12:00:00,1.35275,1.35275,1.35005,1.35202,76
2024-03-15 13:00:00,1.35203,1.3524,1.3510499999999999,1.35125,113
2024-03-15 14:00:00,1.35125,1.35244,1.35125,1.35228,113
2024-03-15 15:00:00,1.35228,1.35229,1.35004,1.3515,141
2024-03-15 16:00:00,1.3515,1.35227,1.35053,1.35142,107
2024-03-15 17:00:00,1.35148,1.35174,1.34796,1.35038,128
2024-03-15 18:00:00,1.35037,1.35192,1.34966,1.35155,115
2024-03-15 19:00:00,1.35155,1.3529499999999999,1.35073,1.35224,123
2024-03-15 20:00:00,1.35224,1.35302,1.34951,1.35046,145
2024-03-15 21:00:00,1.3505,1.3506,1.34652,1.34941,251
2024-03-15 22:00:00,1.34941,1.34946,1.347,1.34884,246
2024-03-15 23:00:00,1.34898,1.34961,1.34856,1.3493,126
2024-03-16 00:00:00,1.34938,1.34978,1.34715,1.34904,149
2024-03-16 01:00:00,1.34904,1.34954,1.34671,1.34796,178
2024-03-16 02:00:00,1.34763,1.34785,1.34623,1.34732,144
2024-03-16 03:00:00,1.34757,1.34765,1.34629,1.34697,134
2024-03-16 04:00:00,1.34697,1.34856,1.34697,1.34826,112
2024-03-16 05:00:00,1.3483399999999999,1.3483399999999999,1.34753,1.34772,89
2024-03-16 06:00:00,1.34774,1.3491900000000001,1.34774,1.34882,122
2024-03-16 07:00:00,1.34884,1.35028,1.34879,1.34966,129
2024-03-16 08:00:00,1.34955,1.35012,1.34788,1.3490199999999999,95
2024-03-16 09:00:00,1.34908,1.34944,1.34878,1.3489900000000001,84
2024-03-16 10:00:00,1.34903,1.3497,1.34903,1.3497,51
2024-03-16 11:00:00,1.3497,1.35007,1.34945,1.34981,76
2024-03-16 12:00:00,1.34989,1.35055,1.34971,1.35007,57
2024-03-16 13:00:00,1.35001,1.35058,1.34803,1.34978,107
2024-03-16 14:00:00,1.34997,1.35437,1.34997,1.35178,145
2024-03-16 15:00:00,1.35178,1.35241,1.35162,1.35241,127
2024-03-16 16:00:00,1.35242,1.3531900000000001,1.34998,1.35282,88
2024-03-16 17:00:00,1.35284,1.35285,1.35016,1.35122,124
2024-03-16 18:00:00,1.35123,1.35275,1.35122,1.35228,112
2024-03-16 19:00:00,1.3523399999999999,1.35303,1.3520400000000001,1.3528,153
2024-03-16 20:00:00,1.35263,1.3537,1.35263,1.35312,220
2024-03-16 21:00:00,1.35316,1.35392,1.3531,1.35358,172
2024-03-16 22:00:00,1.35358,1.35376,1.3524,1.35264,123
2024-03-16 23:00:00,1.35266,1.3542399999999999,1.35253,1.35411,180
2024-03-17 00:00:00,1.35407,1.35438,1.35365,1.35366,116
2024-03-17 01:00:00,1.35373,1.35571,1.35368,1.3554,193
2024-03-17 02:00:00,1.3554,1.35581,1.35433,1.35581,140
2024-03-17 03:00:00,1.3558,1.35589,1.35496,1.35537,92
2024-03-17 04:00:00,1.35542,1.3561,1.35542,1.35585,101
2024-03-17 05:00:00,1.35589,1.357,1.35564,1.35656,115
2024-03-17 06:00:00,1.3565800000000001,1.35708,1.35652,1.35681,106
2024-03-17 07:00:00,1.35691,1.35711,1.3565,1.35652,73
2024-03-17 08:00:00,1.35652,1.35677,1.35368,1.35562,80
2024-03-17 09:00:00,1.35558,1.3556599999999999,1.3517700000000001,1.35256,110
2024-03-17 10:00:00,1.3525800000000001,1.35325,1.35239,1.35255,61
2024-03-17 11:00:00,1.35312,1.35327,1.3523800000000001,1.35277,47
2024-03-17 12:00:00,1.35277,1.35311,1.35244,1.35248,43
2024-03-17 13:00:00,1.3525,1.35321,1.35244,1.35305,65
2024-03-17 14:00:00,1.35301,1.35347,1.35257,1.35331,75
2024-03-17 15:00:00,1.35333,1.35335,1.35122,1.35181,124
2024-03-17 16:00:00,1.35181,1.35259,1.35122,1.35213,134
2024-03-17 17:00:00,1.35215,1.35325,1.35053,1.3531,161
2024-03-17 18:00:00,1.3531,1.3546,1.35149,1.3532600000000001,175
2024-03-17 19:00:00,1.3532600000000001,1.35426,1.35181,1.35365,150
2024-03-17 20:00:00,1.35365,1.35442,1.35365,1.35442,161
2024-03-17 21:00:00,1.3544800000000001,1.35533,1.3544800000000001,1.35513,98
2024-03-17 22:00:00,1.35513,1.35554,1.35513,1.35535,115
2024-03-17 23:00:00,1.35532,1.35555,1.35248,1.35529,137
2024-03-18 00:00:00,1.35511,1.35561,1.35306,1.35452,113
2024-03-18 01:00:00,1.35452,1.3550499999999999,1.35304,1.35479,153
2024-03-18 02:00:00,1.35479,1.35655,1.35477,1.35621,168
2024-03-18 03:00:00,1.35621,1.35636,1.35525,1.35541,116
2024-03-18 04:00:00,1.35547,1.35554,1.35476,1.35477,79
2024-03-18 05:00:00,1.35477,1.3553,1.35419,1.35507,101
2024-03-18 06:00:00,1.35499,1.3554300000000001,1.35431,1.35455,91
2024-03-18 07:00:00,1.35455,1.35518,1.35406,1.35438,94
2024-03-18 08:00:00,1.35446,1.35459,1.3541400000000001,1.3542,50
2024-03-18 09:00:00,1.35455,1.35495,1.35324,1.35327,57
2024-03-18 10:00:00,1.35367,1.3543,1.35335,1.3543,60
2024-03-18 11:00:00,1.35415,1.35491,1.35331,1.35491,39
2024-03-18 12:00:00,1.35467,1.35554,1.35467,1.35525,46
2024-03-18 13:00:00,1.35511,1.3554300000000001,1.35445,1.35541,73
2024-03-18 14:00:00,1.35547,1.35556,1.35453,1.35479,75
2024-03-18 15:00:00,1.3548200000000001,1.35562,1.35408,1.35542,114
2024-03-18 16:00:00,1.3554599999999999,1.3557000000000001,1.35287,1.35423,210
2024-03-18 17:00:00,1.35435,1.3549,1.3541400000000001,1.35426,105
2024-03-18 18:00:00,1.35426,1.35492,1.35426,1.35471,116
2024-03-18 19:00:00,1.35473,1.3550499999999999,1.35429,1.3545099999999999,145
2024-03-18 20:00:00,1.3545099999999999,1.35466,1.35253,1.3535599999999999,102
2024-03-18 21:00:00,1.35366,1.35434,1.35215,1.35434,112
2024-03-18 22:00:00,1.3542,1.35442,1.35246,1.3534,83
2024-03-18 23:00:00,1.3534,1.3534,1.3519999999999999,1.35296,88
2024-03-19 00:00:00,1.35293,1.3534,1.35219,1.35228,121
2024-03-19 01:00:00,1.35228,1.35257,1.35182,1.35195,112
2024-03-19 02:00:00,1.35187,1.35246,1.35032,1.35233,136
2024-03-19 03:00:00,1.35233,1.35442,1.35212,1.3541699999999999,171
2024-03-19 04:00:00,1.35416,1.3542100000000001,1.353,1.35369,186
2024-03-19 05:00:00,1.35375,1.35456,1.35331,1.35443,151
2024-03-19 06:00:00,1.35447,1.35534,1.35422,1.35489,116
2024-03-19 07:00:00,1.3550200000000001,1.3565,1.355,1.35617,103
2024-03-19 08:00:00,1.35629,1.35691,1.35603,1.35664,115
2024-03-19 09:00:00,1.35657,1.35697,1.35591,1.3562,113
2024-03-19 10:00:00,1.35612,1.35767,1.35612,1.35646,109
2024-03-19 11:00:00,1.35657,1.3578700000000001,1.35657,1.3574,114
2024-03-19 12:00:00,1.35715,1.3578700000000001,1.35678,1.357,118
2024-03-19 13:00:00,1.35702,1.35779,1.35629,1.35687,155
2024-03-19 14:00:00,1.3569200000000001,1.35994,1.35644,1.35961,181
2024-03-19 15:00:00,1.35961,1.36067,1.35929,1.3605,134
2024-03-19 16:00:00,1.36048,1.36067,1.3585,1.35894,166
2024-03-19 17:00:00,1.3590200000000001,1.36049,1.35887,1.35916,141
2024-03-19 18:00:00,1.3590900000000001,1.35948,1.35755,1.3576,124
2024-03-19 19:00:00,1.3576,1.35833,1.35662,1.3575599999999999,194
2024-03-19 20:00:00,1.35754,1.35855,1.35754,1.35835,115
2024-03-19 21:00:00,1.3581699999999999,1.35843,1.35773,1.35815,123
2024-03-19 22:00:00,1.35813,1.35918,1.3580999999999999,1.35835,119
2024-03-19 23:00:00,1.35837,1.35861,1.3576,1.3578299999999999,93
2024-03-20 00:00:00,1.35791,1.35863,1.3578700000000001,1.35852,116
2024-03-20 01:00:00,1.35852,1.35881,1.35845,1.35852,174
2024-03-20 02:00:00,1.35852,1.35922,1.3581400000000001,1.35828,173
2024-03-20 03:00:00,1.35828,1.35852,1.35807,1.35842,143
2024-03-20 04:00:00,1.35836,1.35842,1.35812,1.35828,170
2024-03-20 05:00:00,1.35828,1.35845,1.35778,1.35801,129
2024-03-20 06:00:00,1.35805,1.35858,1.35781,1.35855,167
2024-03-20 07:00:00,1.35864,1.3590900000000001,1.3586,1.3590900000000001,109
2024-03-20 08:00:00,1.3592,1.35926,1.35845,1.35884,83
2024-03-20 09:00:00,1.3589,1.35925,1.35842,1.35922,109
2024-03-20 10:00:00,1.35951,1.36045,1.35951,1.3603,90
2024-03-20 11:00:00,1.36046,1.36128,1.36019,1.361,89
2024-03-20 12:00:00,1.361,1.36112,1.36019,1.36079,102
2024-03-20 13:00:00,1.36078,1.3613,1.36036,1.36089,122
2024-03-20 14:00:00,1.36091,1.3611900000000001,1.36014,1.3603,150
2024-03-20 15:00:00,1.3602400000000001,1.3611900000000001,1.36019,1.36051,134
2024-03-20 16:00:00,1.36051,1.36083,1.35907,1.36026,158
2024-03-20 17:00:00,1.36028,1.3603,1.35822,1.35834,155
2024-03-20 18:00:00,1.35833,1.3584399999999999,1.35667,1.35697,142
2024-03-20 19:00:00,1.35697,1.3571900000000001,1.35601,1.35601,140
2024-03-20 20:00:00,1.35601,1.35601,1.35006,1.35022,169
2024-03-20 21:00:00,1.35022,1.35086,1.34931,1.3504800000000001,177
2024-03-20 22:00:00,1.35033,1.35218,1.35019,1.35182,184
2024-03-20 23:00:00,1.35187,1.35236,1.35156,1.35227,159
2024-03-21 00:00:00,1.35213,1.3523,1.35067,1.3517700000000001,153
2024-03-21 01:00:00,1.3517700000000001,1.3521,1.35004,1.35008,136
2024-03-21 02:00:00,1.3501400000000001,1.35056,1.35,1.35009,158
2024-03-21 03:00:00,1.35009,1.35102,1.349,1.349,116
2024-03-21 04:00:00,1.349,1.349,1.347,1.34752,113
2024-03-21 05:00:00,1.34756,1.34767,1.34703,1.34755,155
2024-03-21 06:00:00,1.34759,1.34875,1.34759,1.34875,118
2024-03-21 07:00:00,1.34872,1.34889,1.34809,1.34809,119
2024-03-21 08:00:00,1.34812,1.34842,1.34766,1.34813,81
2024-03-21 09:00:00,1.34827,1.34827,1.34761,1.3480400000000001,85
2024-03-21 10:00:00,1.34817,1.35074,1.34817,1.35064,68
2024-03-21 11:00:00,1.3507500000000001,1.35149,1.34975,1.34979,83
2024-03-21 12:00:00,1.34986,1.35049,1.34941,1.3504,107
2024-03-21 13:00:00,1.3504,1.3520400000000001,1.35037,1.35198,99
2024-03-21 14:00:00,1.3517700000000001,1.35223,1.35132,1.35185,105
2024-03-21 15:00:00,1.35185,1.35254,1.3508499999999999,1.35151,115
2024-03-21 16:00:00,1.35119,1.3523100000000001,1.346,1.35083,144
2024-03-21 17:00:00,1.35102,1.3529900000000001,1.34928,1.35218,155
2024-03-21 18:00:00,1.35253,1.35298,1.35224,1.35241,137
2024-03-21 19:00:00,1.35233,1.3533,1.35201,1.35306,194
2024-03-21 20:00:00,1.35307,1.35391,1.3529,1.3538999999999999,145
2024-03-21 21:00:00,1.35393,1.35397,1.35253,1.3531900000000001,150
2024-03-21 22:00:00,1.3531900000000001,1.35341,1.35244,1.35279,135
2024-03-21 23:00:00,1.35269,1.35392,1.35266,1.35378,112
2024-03-22 00:00:00,1.35382,1.35463,1.35377,1.35463,148
2024-03-22 01:00:00,1.35463,1.35463,1.35391,1.35423,97
2024-03-22 02:00:00,1.35419,1.35422,1.35334,1.35351,111
2024-03-22 03:00:00,1.35354,1.3556599999999999,1.35337,1.35528,130
2024-03-22 04:00:00,1.3556,1.35644,1.35379,1.35611,135
2024-03-22 05:00:00,1.35613,1.35648,1.35551,1.35645,119
2024-03-22 06:00:00,1.35613,1.35656,1.35589,1.35618,100
2024-03-22 07:00:00,1.3562,1.35653,1.35605,1.35616,93
2024-03-22 08:00:00,1.35608,1.3563100000000001,1.355,1.35596,88
2024-03-22 09:00:00,1.35586,1.35588,1.35559,1.35588,50
2024-03-22 10:00:00,1.35588,1.35667,1.35527,1.35608,124
2024-03-22 11:00:00,1.35582,1.35683,1.3557000000000001,1.3568,72
2024-03-22 12:00:00,1.3568,1.35772,1.3566500000000001,1.35739,93
2024-03-22 13:00:00,1.35725,1.3587,1.35725,1.35825,86
2024-03-22 14:00:00,1.35818,1.35818,1.35633,1.35648,96
2024-03-22 15:00:00,1.35644,1.35793,1.35644,1.35769,116
2024-03-22 16:00:00,1.35773,1.35828,1.35736,1.35799,129
2024-03-22 17:00:00,1.35803,1.35988,1.35803,1.359,140
2024-03-22 18:00:00,1.359,1.36048,1.359,1.36025,146
2024-03-22 19:00:00,1.3603100000000001,1.36158,1.36022,1.36113,147
2024-03-22 20:00:00,1.36113,1.36193,1.36112,1.36163,102
2024-03-22 21:00:00,1.36172,1.36203,1.36043,1.3613,95
2024-03-22 22:00:00,1.36134,1.36208,1.36083,1.36208,108
2024-03-22 23:00:00,1.36224,1.3625099999999999,1.3590900000000001,1.36035,131
2024-03-23 00:00:00,1.36033,1.36234,1.35907,1.35992,159
2024-03-23 01:00:00,1.35992,1.35994,1.325,1.3325,336
2024-03-23 02:00:00,1.33256,1.34995,1.33223,1.34839,137
2024-03-23 03:00:00,1.34881,1.35164,1.3459400000000001,1.35141,127
2024-03-23 04:00:00,1.35163,1.35508,1.35041,1.35468,138
2024-03-23 05:00:00,1.3548,1.3566799999999999,1.35467,1.35638,144
2024-03-23 06:00:00,1.3563100000000001,1.35659,1.35626,1.35626,73
2024-03-23 07:00:00,1.3562699999999999,1.3567,1.35623,1.3562400000000001,43
2024-03-23 08:00:00,1.35623,1.3565800000000001,1.3549,1.35656,33
2024-03-23 09:00:00,1.35656,1.35679,1.35586,1.35623,51
2024-03-23 10:00:00,1.35611,1.35646,1.35602,1.35612,52
2024-03-23 11:00:00,1.35612,1.35645,1.35432,1.3554300000000001,39
2024-03-23 12:00:00,1.35545,1.35591,1.3537,1.3550200000000001,51
2024-03-23 13:00:00,1.35523,1.35523,1.3538299999999999,1.35443,42
2024-03-23 14:00:00,1.35433,1.3546,1.35419,1.35454,47
2024-03-23 15:00:00,1.3544800000000001,1.35458,1.35419,1.35446,61
2024-03-23 16:00:00,1.35436,1.35436,1.35058,1.35338,81
2024-03-23 17:00:00,1.35338,1.3538000000000001,1.3504800000000001,1.35372,125
2024-03-23 18:00:00,1.35372,1.35386,1.35341,1.3536000000000001,79
2024-03-23 19:00:00,1.3536000000000001,1.35397,1.3532199999999999,1.35343,110
2024-03-23 20:00:00,1.35339,1.3535,1.35176,1.35226,96
2024-03-23 21:00:00,1.35278,1.35318,1.34946,1.35291,90
2024-03-23 22:00:00,1.35291,1.3535300000000001,1.35247,1.35312,81
2024-03-23 23:00:00,1.35324,1.3532899999999999,1.35127,1.35269,74
2024-03-24 00:00:00,1.35273,1.35366,1.35167,1.35313,76
2024-03-24 01:00:00,1.3532199999999999,1.35334,1.35126,1.35185,106
2024-03-24 02:00:00,1.35303,1.35318,1.35122,1.35189,85
2024-03-24 03:00:00,1.35182,1.35289,1.35147,1.35287,76
2024-03-24 04:00:00,1.35297,1.35343,1.35247,1.35343,71
2024-03-24 05:00:00,1.35339,1.35352,1.35124,1.3527,90
2024-03-24 06:00:00,1.35283,1.3529900000000001,1.35113,1.35137,72
2024-03-24 07:00:00,1.35111,1.35189,1.351,1.35189,64
2024-03-24 08:00:00,1.35165,1.35209,1.3510499999999999,1.3510499999999999,65
2024-03-24 09:00:00,1.35117,1.35214,1.34999,1.35032,48
2024-03-24 10:00:00,1.3505099999999999,1.35127,1.3466,1.3466,52
2024-03-24 11:00:00,1.34757,1.34764,1.34522,1.34583,20
2024-03-24 12:00:00,1.34542,1.34554,1.3454,1.34541,26
2024-03-24 13:00:00,1.34541,1.34714,1.34541,1.34626,35
2024-03-24 14:00:00,1.34574,1.34727,1.3454,1.3454,41
2024-03-24 15:00:00,1.3454,1.34639,1.34287,1.3462100000000001,48
2024-03-24 16:00:00,1.34642,1.34668,1.3418700000000001,1.34653,64
2024-03-24 17:00:00,1.3463,1.34747,1.34403,1.34474,80
2024-03-24 18:00:00,1.3445,1.34611,1.34023,1.3435000000000001,81
2024-03-24 19:00:00,1.34351,1.3484099999999999,1.34139,1.3473,133
2024-03-24 20:00:00,1.34764,1.34855,1.3440400000000001,1.3440400000000001,115
2024-03-24 21:00:00,1.34417,1.34443,1.34001,1.34018,81
2024-03-24 22:00:00,1.34018,1.34029,1.33551,1.33551,84
2024-03-24 23:00:00,1.33551,1.33551,1.332,1.33201,66
2024-03-25 00:00:00,1.33201,1.33487,1.33201,1.33487,133
2024-03-25 01:00:00,1.33493,1.34121,1.3345500000000001,1.34121,134
2024-03-25 02:00:00,1.34155,1.34944,1.34155,1.34863,119
2024-03-25 03:00:00,1.34766,1.3506,1.3471899999999999,1.3492199999999999,126
2024-03-25 04:00:00,1.34813,1.34979,1.34663,1.34796,107
2024-03-25 05:00:00,1.34869,1.34978,1.34672,1.34888,108
2024-03-25 06:00:00,1.34884,1.35042,1.34884,1.34935,136
2024-03-25 07:00:00,1.34957,1.34958,1.34293,1.34717,93
2024-03-25 08:00:00,1.34796,1.35262,1.34796,1.35092,72
2024-03-25 09:00:00,1.3514,1.3525800000000001,1.35001,1.3525800000000001,70
2024-03-25 10:00:00,1.3526799999999999,1.35283,1.35038,1.3523800000000001,33
2024-03-25 11:00:00,1.35291,1.35296,1.35,1.35042,46
2024-03-25 12:00:00,1.35088,1.35465,1.35,1.35465,44
2024-03-25 13:00:00,1.35479,1.35769,1.3546,1.35653,80
2024-03-25 14:00:00,1.35612,1.3578299999999999,1.35519,1.35775,58
2024-03-25 15:00:00,1.35773,1.35779,1.35578,1.3560699999999999,81
2024-03-25 16:00:00,1.35608,1.35609,1.354,1.3556300000000001,114
2024-03-25 17:00:00,1.35568,1.3569200000000001,1.35459,1.35527,164
2024-03-25 18:00:00,1.35525,1.3559999999999999,1.35507,1.3552,116
2024-03-25 19:00:00,1.35524,1.35561,1.35489,1.35507,143
2024-03-25 20:00:00,1.35511,1.3553,1.35269,1.35499,97
2024-03-25 21:00:00,1.35508,1.3557000000000001,1.35479,1.35521,135
2024-03-25 22:00:00,1.3552,1.35545,1.3544399999999999,1.35457,105
2024-03-25 23:00:00,1.35457,1.35458,1.35,1.35055,116
2024-03-26 00:00:00,1.35087,1.35128,1.35009,1.35028,130
2024-03-26 01:00:00,1.35038,1.35315,1.35016,1.35306,98
2024-03-26 02:00:00,1.35308,1.3538999999999999,1.35296,1.3538999999999999,105
2024-03-26 03:00:00,1.3538999999999999,1.35535,1.3532,1.35523,107
2024-03-26 04:00:00,1.35531,1.35557,1.35384,1.35532,95
2024-03-26 05:00:00,1.3552,1.35623,1.3552,1.3553600000000001,89
2024-03-26 06:00:00,1.35527,1.35532,1.35365,1.35492,87
2024-03-26 07:00:00,1.35492,1.35533,1.35438,1.35516,64
2024-03-26 08:00:00,1.35522,1.35526,1.3517000000000001,1.35278,55
2024-03-26 09:00:00,1.35271,1.35296,1.34852,1.35152,127
2024-03-26 10:00:00,1.35168,1.35321,1.3508499999999999,1.35297,43
2024-03-26 11:00:00,1.35297,1.35308,1.35179,1.35308,37
2024-03-26 12:00:00,1.35284,1.35317,1.35244,1.35263,48
2024-03-26 13:00:00,1.35271,1.35278,1.35218,1.3525800000000001,93
2024-03-26 14:00:00,1.3528,1.35316,1.3526,1.3526,60
2024-03-26 15:00:00,1.3526,1.35342,1.35187,1.35325,133
2024-03-26 16:00:00,1.35325,1.35462,1.35252,1.35336,140
2024-03-26 17:00:00,1.35346,1.35446,1.3532,1.35379,165
2024-03-26 18:00:00,1.35379,1.3551199999999999,1.35372,1.35495,127
2024-03-26 19:00:00,1.35486,1.35524,1.35194,1.35362,204
2024-03-26 20:00:00,1.35366,1.35377,1.34512,1.34999,150
2024-03-26 21:00:00,1.34999,1.35033,1.34737,1.34968,149
2024-03-26 22:00:00,1.3497,1.34999,1.34101,1.3415,101
2024-03-26 23:00:00,1.34158,1.34301,1.33902,1.34001,87
2024-03-27 00:00:00,1.34003,1.34144,1.332,1.33924,242
2024-03-27 01:00:00,1.33928,1.34056,1.33704,1.3379400000000001,263
2024-03-27 02:00:00,1.33765,1.35005,1.33709,1.34951,120
2024-03-27 03:00:00,1.34951,1.35343,1.34595,1.35153,115
2024-03-27 04:00:00,1.35163,1.3541699999999999,1.34528,1.34584,98
2024-03-27 05:00:00,1.3458999999999999,1.34603,1.34185,1.34235,103
2024-03-27 06:00:00,1.34245,1.34467,1.33952,1.3433,74
2024-03-27 07:00:00,1.3433,1.346,1.3383,1.34,83
2024-03-27 08:00:00,1.34001,1.34418,1.33803,1.34418,53
2024-03-27 09:00:00,1.3443399999999999,1.35358,1.34226,1.35346,99
2024-03-27 10:00:00,1.35348,1.3556300000000001,1.3522,1.3556300000000001,57
2024-03-27 11:00:00,1.3557000000000001,1.35618,1.35524,1.35565,99
2024-03-27 12:00:00,1.35569,1.35596,1.35511,1.35517,69
2024-03-27 13:00:00,1.3554300000000001,1.3572199999999999,1.3554300000000001,1.35706,90
2024-03-27 14:00:00,1.35699,1.35788,1.35699,1.35765,81
2024-03-27 15:00:00,1.35765,1.35789,1.35592,1.35608,150
2024-03-27 16:00:00,1.35583,1.35646,1.35501,1.35611,163
2024-03-27 17:00:00,1.35618,1.35803,1.35618,1.35742,141
2024-03-27 18:00:00,1.35745,1.35812,1.3553899999999999,1.35737,171
2024-03-27 19:00:00,1.3574899999999999,1.35797,1.3534,1.35595,302
2024-03-27 20:00:00,1.35598,1.35609,1.3551199999999999,1.35556,182
2024-03-27 21:00:00,1.35549,1.3556599999999999,1.3553,1.35552,124
2024-03-27 22:00:00,1.35545,1.35549,1.3524,1.35425,163
2024-03-27 23:00:00,1.3544800000000001,1.35494,1.3538299999999999,1.35404,144
2024-03-28 00:00:00,1.35404,1.35514,1.34512,1.34788,190
2024-03-28 01:00:00,1.34802,1.35388,1.34702,1.35388,122
2024-03-28 02:00:00,1.35377,1.35591,1.35259,1.35433,134
2024-03-28 03:00:00,1.35436,1.35487,1.35183,1.35374,186
2024-03-28 04:00:00,1.35374,1.35385,1.35255,1.35312,133
2024-03-28 05:00:00,1.3529900000000001,1.35324,1.35286,1.3529499999999999,120
2024-03-28 06:00:00,1.3529499999999999,1.35335,1.35227,1.35335,104
2024-03-28 07:00:00,1.35339,1.35544,1.35339,1.35472,100
2024-03-28 08:00:00,1.35474,1.3550900000000001,1.35464,1.35486,58
2024-03-28 09:00:00,1.355,1.35581,1.35479,1.35529,48
2024-03-28 10:00:00,1.35529,1.35557,1.3542399999999999,1.35433,64
2024-03-28 11:00:00,1.35446,1.35649,1.35446,1.35649,67
2024-03-28 12:00:00,1.3565800000000001,1.3565800000000001,1.3553600000000001,1.35569,64
2024-03-28 13:00:00,1.35569,1.35675,1.35504,1.35674,95
2024-03-28 14:00:00,1.35693,1.3572199999999999,1.35479,1.35479,112
2024-03-28 15:00:00,1.35487,1.35529,1.35389,1.3541400000000001,144
2024-03-28 16:00:00,1.3541400000000001,1.35816,1.3541400000000001,1.35812,192
2024-03-28 17:00:00,1.3581400000000001,1.35969,1.35541,1.35555,157
2024-03-28 18:00:00,1.35558,1.35656,1.3533,1.3548499999999999,190
2024-03-28 19:00:00,1.35486,1.35526,1.35235,1.3542100000000001,189
2024-03-28 20:00:00,1.3542,1.35513,1.35377,1.3547,149
2024-03-28 21:00:00,1.3547500000000001,1.35545,1.35456,1.3551199999999999,128
2024-03-28 22:00:00,1.35516,1.35621,1.35516,1.35565,135
2024-03-28 23:00:00,1.3554,1.35675,1.35523,1.35625,150
2024-03-29 00:00:00,1.35595,1.3559999999999999,1.35439,1.35486,84
2024-03-29 01:00:00,1.35496,1.35522,1.35382,1.35433,120
2024-03-29 02:00:00,1.3544,1.35453,1.35415,1.35431,118
2024-03-29 03:00:00,1.35435,1.3547,1.354,1.35447,95
2024-03-29 04:00:00,1.35443,1.35458,1.3541400000000001,1.35415,93
2024-03-29 05:00:00,1.3541400000000001,1.3541400000000001,1.35362,1.35394,69
2024-03-29 06:00:00,1.35386,1.35499,1.35338,1.35493,108
2024-03-29 07:00:00,1.35503,1.3556599999999999,1.35481,1.3556599999999999,95
2024-03-29 08:00:00,1.3556300000000001,1.35609,1.3548200000000001,1.3551199999999999,67
2024-03-29 09:00:00,1.35487,1.35557,1.3531,1.35508,63
2024-03-29 10:00:00,1.35529,1.35558,1.35508,1.3551,49
2024-03-29 11:00:00,1.35525,1.3553,1.35513,1.3553,36
2024-03-29 12:00:00,1.35533,1.35556,1.35463,1.35513,77
2024-03-29 13:00:00,1.35507,1.35534,1.35473,1.35528,66
2024-03-29 14:00:00,1.35527,1.35527,1.35176,1.35429,92
2024-03-29 15:00:00,1.35431,1.35473,1.3538700000000001,1.35473,91
2024-03-29 16:00:00,1.35471,1.35473,1.3538700000000001,1.35439,103
2024-03-29 17:00:00,1.35438,1.35438,1.35348,1.35394,149
2024-03-29 18:00:00,1.35425,1.3548499999999999,1.35412,1.35463,120
2024-03-29 19:00:00,1.35459,1.3555,1.3544,1.3548,133
2024-03-29 20:00:00,1.3548,1.35499,1.35454,1.3547,118
2024-03-29 21:00:00,1.3547,1.35499,1.35469,1.35492,130
2024-03-29 22:00:00,1.35492,1.3553899999999999,1.3527,1.3553899999999999,131
2024-03-29 23:00:00,1.35499,1.35613,1.35499,1.35554,136
2024-03-30 00:00:00,1.35547,1.35644,1.35452,1.35501,123
2024-03-30 01:00:00,1.35508,1.35587,1.35246,1.3545,112
2024-03-30 02:00:00,1.3545099999999999,1.35621,1.3545099999999999,1.35621,97
2024-03-30 03:00:00,1.35555,1.35643,1.35503,1.35538,102
2024-03-30 04:00:00,1.35555,1.3567,1.35555,1.35638,100
2024-03-30 05:00:00,1.35636,1.35651,1.35357,1.3554,106
2024-03-30 06:00:00,1.35548,1.35556,1.35279,1.35491,105
2024-03-30 07:00:00,1.35493,1.3551,1.3545099999999999,1.3550499999999999,98
2024-03-30 08:00:00,1.35507,1.35507,1.3545099999999999,1.3545099999999999,59
2024-03-30 09:00:00,1.3546,1.3546,1.35349,1.35412,61
2024-03-30 10:00:00,1.35411,1.35532,1.35411,1.35487,40
2024-03-30 11:00:00,1.35486,1.35486,1.35255,1.35388,37
2024-03-30 12:00:00,1.35409,1.3544399999999999,1.35262,1.35382,48
2024-03-30 13:00:00,1.3545,1.3555,1.35375,1.35405,44
2024-03-30 14:00:00,1.35371,1.3542,1.35215,1.35373,79
2024-03-30 15:00:00,1.35371,1.35439,1.3537,1.35434,83
2024-03-30 16:00:00,1.35434,1.35455,1.35374,1.35392,80
2024-03-30 17:00:00,1.35392,1.35415,1.35312,1.35369,111
2024-03-30 18:00:00,1.35377,1.3582,1.35364,1.3582,170
2024-03-30 19:00:00,1.3582,1.35888,1.35818,1.35858,133
2024-03-30 20:00:00,1.35859,1.35933,1.35731,1.35873,84
2024-03-30 21:00:00,1.35874,1.36075,1.35829,1.36075,151
2024-03-30 22:00:00,1.36075,1.3639000000000001,1.35996,1.36176,165
2024-03-30 23:00:00,1.3618999999999999,1.36425,1.36178,1.36269,131
2024-03-31 00:00:00,1.36261,1.3641,1.36044,1.3636,117
2024-03-31 01:00:00,1.3636599999999999,1.36615,1.36171,1.3620700000000001,164
2024-03-31 02:00:00,1.3625,1.3625,1.36081,1.36211,97
2024-03-31 03:00:00,1.36211,1.36245,1.36211,1.36245,5
2024-03-31 04:00:00,1.36173,1.36197,1.36021,1.3602699999999999,91
2024-03-31 05:00:00,1.3602699999999999,1.36054,1.35882,1.35982,67
2024-03-31 06:00:00,1.35982,1.36081,1.35982,1.36022,65
2024-03-31 07:00:00,1.3605,1.36127,1.35771,1.35885,57
2024-03-31 08:00:00,1.35899,1.35899,1.35725,1.35899,50
2024-03-31 09:00:00,1.35899,1.35931,1.35713,1.35868,27
2024-03-31 10:00:00,1.3586,1.35904,1.35716,1.3588,31
2024-03-31 11:00:00,1.3590499999999999,1.35918,1.35898,1.35918,37
2024-03-31 12:00:00,1.35918,1.35918,1.3573,1.35818,27
2024-03-31 13:00:00,1.3582,1.35825,1.3565800000000001,1.3566500000000001,33
2024-03-31 14:00:00,1.3566799999999999,1.35712,1.3560699999999999,1.35712,52
2024-03-31 15:00:00,1.35712,1.35712,1.35643,1.35664,46
2024-03-31 16:00:00,1.3567,1.35757,1.35652,1.35653,41
2024-03-31 17:00:00,1.35653,1.35689,1.35652,1.35684,58
2024-03-31 18:00:00,1.35679,1.35805,1.35654,1.35739,86
2024-03-31 19:00:00,1.3577,1.35862,1.35731,1.35807,108
2024-03-31 20:00:00,1.35805,1.35991,1.35778,1.3594300000000001,101
2024-03-31 21:00:00,1.35951,1.36101,1.35934,1.36001,90
2024-03-31 22:00:00,1.36011,1.36036,1.35763,1.35858,113
2024-03-31 23:00:00,1.35858,1.35877,1.358,1.35856,100
2024-04-01 00:00:00,1.35849,1.3585099999999999,1.35775,1.35778,72
2024-04-01 01:00:00,1.3572,1.3572,1.354,1.35578,112
2024-04-01 02:00:00,1.35578,1.35592,1.3502399999999999,1.35187,105
2024-04-01 03:00:00,1.35199,1.35233,1.3489,1.3514,108
2024-04-01 04:00:00,1.3514,1.35188,1.34979,1.35179,105
2024-04-01 05:00:00,1.35192,1.35253,1.35062,1.3515,118
2024-04-01 06:00:00,1.3515,1.3520699999999999,1.35108,1.35165,88
2024-04-01 07:00:00,1.35162,1.3520400000000001,1.35001,1.35153,87
2024-04-01 08:00:00,1.35155,1.35402,1.35007,1.35273,127
2024-04-01 09:00:00,1.35333,1.35333,1.35224,1.3524,91
2024-04-01 10:00:00,1.35209,1.35307,1.35209,1.35307,43
2024-04-01 11:00:00,1.35307,1.35333,1.3526,1.35325,64
2024-04-01 12:00:00,1.3532600000000001,1.35339,1.35283,1.35337,45
2024-04-01 13:00:00,1.35337,1.35416,1.35335,1.35403,41
2024-04-01 14:00:00,1.3545,1.35492,1.35404,1.35492,66
2024-04-01 15:00:00,1.35497,1.35687,1.35492,1.35606,74
2024-04-01 16:00:00,1.35606,1.35625,1.35334,1.35548,91
2024-04-01 17:00:00,1.35524,1.35876,1.35524,1.35768,139
2024-04-01 18:00:00,1.35766,1.3587,1.35739,1.3584,161
2024-04-01 19:00:00,1.35843,1.35853,1.35757,1.358,130
2024-04-01 20:00:00,1.35802,1.35849,1.3574899999999999,1.35769,139
2024-04-01 21:00:00,1.35771,1.35825,1.35771,1.35797,108
2024-04-01 22:00:00,1.35805,1.35835,1.3573,1.3573,93
2024-04-01 23:00:00,1.3573,1.35767,1.35526,1.35602,77
2024-04-02 00:00:00,1.35602,1.3573,1.35501,1.35648,86
2024-04-02 01:00:00,1.35654,1.35807,1.35511,1.35639,74
2024-04-02 02:00:00,1.35639,1.35732,1.35519,1.3572600000000001,77
2024-04-02 03:00:00,1.3572600000000001,1.35777,1.35555,1.35736,101
2024-04-02 04:00:00,1.35742,1.35772,1.35702,1.3577,76
2024-04-02 05:00:00,1.3577,1.3584399999999999,1.35701,1.35736,205
2024-04-02 06:00:00,1.35745,1.35834,1.3572,1.35794,154
2024-04-02 07:00:00,1.35811,1.35855,1.35795,1.35822,128
2024-04-02 08:00:00,1.35821,1.35887,1.35811,1.3585,83
2024-04-02 09:00:00,1.35863,1.35887,1.3574,1.3575599999999999,46
2024-04-02 10:00:00,1.35725,1.35786,1.35675,1.35709,58
2024-04-02 11:00:00,1.35709,1.35709,1.35606,1.35664,57
2024-04-02 12:00:00,1.35664,1.35701,1.3560400000000001,1.35645,82
2024-04-02 13:00:00,1.35644,1.35731,1.35641,1.35656,76
2024-04-02 14:00:00,1.35645,1.3571,1.35642,1.3566799999999999,123
2024-04-02 15:00:00,1.3566799999999999,1.35764,1.3566799999999999,1.35739,71
2024-04-02 16:00:00,1.35742,1.35856,1.35669,1.35815,111
2024-04-02 17:00:00,1.35815,1.365,1.35728,1.362,147
2024-04-02 18:00:00,1.36175,1.36175,1.3575599999999999,1.35916,132
2024-04-02 19:00:00,1.35915,1.3599999999999999,1.3573,1.3587099999999999,138
2024-04-02 20:00:00,1.35873,1.35931,1.35742,1.35766,134
2024-04-02 21:00:00,1.3574899999999999,1.3584,1.35705,1.35796,116
2024-04-02 22:00:00,1.35794,1.35807,1.35709,1.3576,128
2024-04-02 23:00:00,1.3575599999999999,1.35836,1.35679,1.35686,111
2024-04-03 00:00:00,1.35683,1.3572600000000001,1.3562400000000001,1.35687,94
2024-04-03 01:00:00,1.35697,1.35835,1.35684,1.35833,117
2024-04-03 02:00:00,1.35833,1.35865,1.3581400000000001,1.35838,101
2024-04-03 03:00:00,1.3584399999999999,1.3584399999999999,1.35738,1.35774,160
2024-04-03 04:00:00,1.35777,1.3583,1.3576,1.3582,95
2024-04-03 05:00:00,1.35821,1.35835,1.35687,1.35831,100
2024-04-03 06:00:00,1.3582,1.35823,1.35647,1.35659,96
2024-04-03 07:00:00,1.3566099999999999,1.35703,1.35633,1.35699,83
2024-04-03 08:00:00,1.35702,1.35743,1.3568,1.3572899999999999,82
2024-04-03 09:00:00,1.35733,1.358,1.3573,1.3573,27
2024-04-03 10:00:00,1.35732,1.35816,1.35732,1.35813,43
2024-04-03 11:00:00,1.35813,1.35913,1.35797,1.35812,51
2024-04-03 12:00:00,1.35821,1.35831,1.3574,1.35809,34
2024-04-03 13:00:00,1.35818,1.35886,1.35798,1.35834,51
2024-04-03 14:00:00,1.35786,1.35853,1.35735,1.35764,48
2024-04-03 15:00:00,1.35781,1.35868,1.3573,1.35807,57
2024-04-03 16:00:00,1.35808,1.3587500000000001,1.35728,1.35867,107
2024-04-03 17:00:00,1.35867,1.35867,1.355,1.35518,121
2024-04-03 18:00:00,1.35526,1.3555,1.3533,1.35432,90
2024-04-03 19:00:00,1.35418,1.35493,1.35321,1.35443,141
2024-04-03 20:00:00,1.35443,1.35464,1.35233,1.35342,147
2024-04-03 21:00:00,1.35343,1.35415,1.35303,1.35396,92
2024-04-03 22:00:00,1.3537,1.35469,1.3536000000000001,1.35403,101
2024-04-03 23:00:00,1.35406,1.35551,1.35396,1.3549,89
2024-04-04 00:00:00,1.35489,1.35519,1.3543,1.35499,86
2024-04-04 01:00:00,1.35471,1.3555,1.35359,1.35541,70
2024-04-04 02:00:00,1.35541,1.35541,1.35269,1.35517,112
2024-04-04 03:00:00,1.35504,1.35507,1.35274,1.35278,73
2024-04-04 04:00:00,1.35282,1.35304,1.35259,1.35284,105
2024-04-04 05:00:00,1.35288,1.35355,1.35282,1.35305,77
2024-04-04 06:00:00,1.35305,1.3532,1.35151,1.35251,77
2024-04-04 07:00:00,1.3525,1.35288,1.35124,1.3522,95
2024-04-04 08:00:00,1.3521,1.3528,1.3519,1.35277,60
2024-04-04 09:00:00,1.35277,1.35278,1.35148,1.35225,48
2024-04-04 10:00:00,1.35205,1.3520699999999999,1.3511199999999999,1.35188,60
2024-04-04 11:00:00,1.3519,1.3519,1.3511,1.3511,17
2024-04-04 12:00:00,1.35138,1.3514599999999999,1.35064,1.35064,29
2024-04-04 13:00:00,1.35079,1.35128,1.3507,1.3509,39
2024-04-04 14:00:00,1.3511199999999999,1.3513600000000001,1.3509,1.35133,60
2024-04-04 15:00:00,1.35131,1.35134,1.34873,1.34928,63
2024-04-04 16:00:00,1.34941,1.3501400000000001,1.34898,1.34942,128
2024-04-04 17:00:00,1.34943,1.3506,1.34855,1.3498299999999999,134
2024-04-04 18:00:00,1.34972,1.35095,1.34948,1.35095,105
2024-04-04 19:00:00,1.35098,1.35145,1.3506,1.35132,117
2024-04-04 20:00:00,1.35134,1.35193,1.35043,1.35159,107
2024-04-04 21:00:00,1.35158,1.35442,1.35137,1.35442,101
2024-04-04 22:00:00,1.35426,1.35616,1.35422,1.35615,128
2024-04-04 23:00:00,1.35601,1.35636,1.35457,1.35531,142
2024-04-05 00:00:00,1.35531,1.35654,1.35531,1.35571,100
2024-04-05 01:00:00,1.35574,1.35629,1.35555,1.3559,98
2024-04-05 02:00:00,1.35584,1.35622,1.3553899999999999,1.3556599999999999,93
2024-04-05 03:00:00,1.3559999999999999,1.35655,1.35523,1.35619,93
2024-04-05 04:00:00,1.35613,1.35827,1.35589,1.35815,118
2024-04-05 05:00:00,1.35815,1.35831,1.35704,1.35826,116
2024-04-05 06:00:00,1.35826,1.3584100000000001,1.35784,1.3578999999999999,79
2024-04-05 07:00:00,1.35789,1.35836,1.35779,1.35797,108
2024-04-05 08:00:00,1.35758,1.35801,1.35715,1.35758,127
2024-04-05 09:00:00,1.35758,1.35804,1.35733,1.35754,57
2024-04-05 10:00:00,1.3575300000000001,1.35765,1.35701,1.35744,61
2024-04-05 11:00:00,1.35745,1.3578000000000001,1.35696,1.35733,49
2024-04-05 12:00:00,1.35732,1.35761,1.35615,1.3565800000000001,57
2024-04-05 13:00:00,1.35663,1.35663,1.3558,1.35618,78
2024-04-05 14:00:00,1.35616,1.35731,1.35616,1.35704,93
2024-04-05 15:00:00,1.35715,1.36395,1.3560400000000001,1.3635,138
2024-04-05 16:00:00,1.36354,1.36533,1.36283,1.36406,121
2024-04-05 17:00:00,1.36411,1.36487,1.36083,1.3608500000000001,108
2024-04-05 18:00:00,1.36087,1.36094,1.3587,1.3587,106
2024-04-05 19:00:00,1.35882,1.35953,1.35803,1.35895,114
2024-04-05 20:00:00,1.35897,1.35952,1.3588,1.35926,93
2024-04-05 21:00:00,1.35926,1.3597299999999999,1.35859,1.35957,88
2024-04-05 22:00:00,1.3594300000000001,1.36003,1.35921,1.35975,110
2024-04-05 23:00:00,1.35975,1.36003,1.35931,1.35968,83
2024-04-06 00:00:00,1.35968,1.36162,1.35958,1.36162,99
2024-04-06 01:00:00,1.36162,1.36219,1.36131,1.36171,72
2024-04-06 02:00:00,1.36173,1.36224,1.36159,1.36212,85
2024-04-06 03:00:00,1.36208,1.3627500000000001,1.36185,1.36242,87
2024-04-06 04:00:00,1.3624800000000001,1.36298,1.36199,1.36298,87
2024-04-06 05:00:00,1.3626800000000001,1.363,1.3624,1.36273,76
2024-04-06 06:00:00,1.36259,1.3636599999999999,1.36259,1.3630200000000001,74
2024-04-06 07:00:00,1.36301,1.3638,1.36282,1.36353,77
2024-04-06 08:00:00,1.36347,1.3636,1.36282,1.36358,78
2024-04-06 09:00:00,1.36323,1.36371,1.3624,1.36331,58
2024-04-06 10:00:00,1.36315,1.36356,1.36281,1.36281,45
2024-04-06 11:00:00,1.36288,1.36333,1.36282,1.36282,38
2024-04-06 12:00:00,1.36283,1.3631,1.36281,1.36285,21
2024-04-06 13:00:00,1.36294,1.36294,1.36112,1.36171,34
2024-04-06 14:00:00,1.3617,1.36254,1.36161,1.36245,46
2024-04-06 15:00:00,1.36222,1.36261,1.3622,1.36221,38
2024-04-06 16:00:00,1.36226,1.36238,1.36108,1.36224,48
2024-04-06 17:00:00,1.36226,1.36257,1.36199,1.36237,74
2024-04-06 18:00:00,1.36237,1.36269,1.3599999999999999,1.36226,136
2024-04-06 19:00:00,1.36226,1.36258,1.36226,1.3624800000000001,78
2024-04-06 20:00:00,1.3624800000000001,1.36279,1.36199,1.3623,90
2024-04-06 21:00:00,1.36218,1.36249,1.36164,1.36245,78
2024-04-06 22:00:00,1.36208,1.36311,1.36208,1.3625099999999999,101
2024-04-06 23:00:00,1.36249,1.36314,1.3624,1.36263,66
2024-04-07 00:00:00,1.36265,1.36315,1.36246,1.36303,77
2024-04-07 01:00:00,1.36295,1.3630900000000001,1.36007,1.36076,80
2024-04-07 02:00:00,1.36076,1.36111,1.35996,1.36076,89
2024-04-07 03:00:00,1.36084,1.3622,1.36006,1.36203,97
2024-04-07 04:00:00,1.36203,1.3620700000000001,1.36113,1.36154,103
2024-04-07 05:00:00,1.36127,1.3622,1.3612199999999999,1.36218,107
2024-04-07 06:00:00,1.36169,1.3632900000000001,1.36169,1.36307,89
2024-04-07 07:00:00,1.36328,1.36369,1.3630499999999999,1.36341,62
2024-04-07 08:00:00,1.36355,1.36369,1.36322,1.36368,62
2024-04-07 09:00:00,1.36364,1.36364,1.36157,1.36279,45
2024-04-07 10:00:00,1.36264,1.36442,1.36253,1.36404,49
2024-04-07 11:00:00,1.36406,1.3641,1.36322,1.3632900000000001,39
2024-04-07 12:00:00,1.36361,1.3639299999999999,1.3633,1.36381,20
2024-04-07 13:00:00,1.36369,1.36402,1.3636300000000001,1.36382,24
2024-04-07 14:00:00,1.3637000000000001,1.36388,1.36281,1.36299,49
2024-04-07 15:00:00,1.36297,1.36347,1.36199,1.362,67
2024-04-07 16:00:00,1.36226,1.3624,1.362,1.36238,54
2024-04-07 17:00:00,1.36222,1.36303,1.36199,1.36222,72
2024-04-07 18:00:00,1.36215,1.36239,1.36071,1.36161,88
2024-04-07 19:00:00,1.36177,1.36192,1.3588,1.35972,90
2024-04-07 20:00:00,1.3597299999999999,1.3603399999999999,1.35955,1.35999,99
2024-04-07 21:00:00,1.35975,1.36008,1.35834,1.3592,97
2024-04-07 22:00:00,1.3592,1.35951,1.35657,1.35834,93
2024-04-07 23:00:00,1.35834,1.35859,1.35791,1.35794,114
2024-04-08 00:00:00,1.35793,1.3587099999999999,1.35791,1.35859,107
2024-04-08 01:00:00,1.35885,1.35918,1.35764,1.35891,102
2024-04-08 02:00:00,1.35893,1.3603,1.35779,1.36023,89
2024-04-08 03:00:00,1.36014,1.36208,1.36014,1.36166,100
2024-04-08 04:00:00,1.36158,1.36162,1.36035,1.36035,75
2024-04-08 05:00:00,1.3601,1.36021,1.3588,1.35908,141
2024-04-08 06:00:00,1.35911,1.36071,1.35911,1.3603,91
2024-04-08 07:00:00,1.36044,1.36087,1.3603,1.36073,80
2024-04-08 08:00:00,1.3606,1.3609200000000001,1.36003,1.36067,75
2024-04-08 09:00:00,1.36023,1.36087,1.36008,1.36046,36
2024-04-08 10:00:00,1.36059,1.36093,1.35957,1.3599,71
2024-04-08 11:00:00,1.3596,1.36069,1.3592,1.3603399999999999,86
2024-04-08 12:00:00,1.36038,1.36038,1.35914,1.35949,72
2024-04-08 13:00:00,1.35959,1.35995,1.35879,1.35886,35
2024-04-08 14:00:00,1.35837,1.35927,1.35833,1.35904,55
2024-04-08 15:00:00,1.35931,1.35935,1.35759,1.35786,48
2024-04-08 16:00:00,1.35771,1.35838,1.35686,1.35838,66
2024-04-08 17:00:00,1.3582,1.35972,1.35781,1.35795,97
2024-04-08 18:00:00,1.35801,1.3584100000000001,1.3577,1.3583,69
2024-04-08 19:00:00,1.35826,1.35897,1.35613,1.35782,74
2024-04-08 20:00:00,1.3578700000000001,1.35809,1.35699,1.35714,75
2024-04-08 21:00:00,1.35718,1.35725,1.35442,1.35637,96
2024-04-08 22:00:00,1.3563100000000001,1.3568,1.35571,1.35581,94
2024-04-08 23:00:00,1.35581,1.35615,1.35436,1.35463,98
2024-04-09 02:00:00,1.3553,1.35586,1.3544,1.35585,63
2024-04-09 03:00:00,1.35532,1.3558,1.35532,1.35569,77
2024-04-09 04:00:00,1.35571,1.3562699999999999,1.35337,1.3562699999999999,98
2024-04-09 05:00:00,1.35629,1.35743,1.35629,1.35739,78
2024-04-09 06:00:00,1.35738,1.35816,1.3572899999999999,1.35813,76
2024-04-09 07:00:00,1.35797,1.35823,1.35723,1.35793,65
2024-04-09 08:00:00,1.35778,1.3578700000000001,1.35734,1.35748,50
2024-04-09 09:00:00,1.35742,1.35781,1.35701,1.3575599999999999,44
2024-04-09 10:00:00,1.35765,1.35781,1.35708,1.35778,35
2024-04-09 11:00:00,1.35785,1.3578700000000001,1.3573,1.3573,37
2024-04-09 13:00:00,1.35645,1.3571,1.35611,1.35655,25
2024-04-09 14:00:00,1.35636,1.35762,1.35636,1.35754,34
2024-04-09 15:00:00,1.3574899999999999,1.3574899999999999,1.35603,1.35603,52
2024-04-09 16:00:00,1.35623,1.35687,1.3547799999999999,1.35669,60
2024-04-09 17:00:00,1.35669,1.35899,1.35535,1.35867,90
2024-04-09 18:00:00,1.35868,1.35899,1.35732,1.35773,97
2024-04-09 19:00:00,1.35754,1.35865,1.35715,1.35862,74
2024-04-09 20:00:00,1.3587500000000001,1.35884,1.35697,1.3578999999999999,70
2024-04-09 21:00:00,1.358,1.3580999999999999,1.35742,1.35755,59
2024-04-09 22:00:00,1.35757,1.35785,1.357,1.357,77
2024-04-09 23:00:00,1.35712,1.35792,1.35697,1.35792,69
2024-04-10 00:00:00,1.35793,1.35813,1.35755,1.35769,87
2024-04-10 01:00:00,1.35768,1.35824,1.35763,1.35822,67
2024-04-10 02:00:00,1.3582,1.3587,1.35764,1.3584100000000001,106
2024-04-10 03:00:00,1.3584,1.3584,1.35766,1.35773,68
2024-04-10 04:00:00,1.35765,1.35825,1.35765,1.35765,69
2024-04-10 05:00:00,1.35765,1.35835,1.35714,1.35765,79
2024-04-10 06:00:00,1.35762,1.35819,1.35623,1.35752,134
2024-04-10 07:00:00,1.35757,1.35766,1.35734,1.35742,49
2024-04-10 08:00:00,1.35742,1.35767,1.35703,1.35767,55
2024-04-10 09:00:00,1.3575,1.3576,1.35669,1.35708,40
2024-04-10 10:00:00,1.3568799999999999,1.3572199999999999,1.35555,1.35635,34
2024-04-10 11:00:00,1.35642,1.3569499999999999,1.35636,1.3565,34
2024-04-10 12:00:00,1.3565,1.35715,1.3565,1.35675,29
2024-04-10 13:00:00,1.35675,1.35675,1.35584,1.35589,55
2024-04-10 14:00:00,1.35598,1.3563399999999999,1.35595,1.35628,50
2024-04-10 15:00:00,1.35616,1.36199,1.3560400000000001,1.36199,192
2024-04-10 16:00:00,1.36199,1.36538,1.36199,1.36348,153
2024-04-10 17:00:00,1.36316,1.36499,1.36201,1.3646099999999999,113
2024-04-10 18:00:00,1.36466,1.3668,1.36455,1.36643,109
2024-04-10 19:00:00,1.36642,1.3669799999999999,1.36298,1.36298,146
2024-04-10 20:00:00,1.36433,1.3658299999999999,1.36345,1.36452,99
2024-04-10 21:00:00,1.3645800000000001,1.36592,1.3642699999999999,1.36509,108
2024-04-10 22:00:00,1.36516,1.36518,1.36301,1.36303,118
2024-04-10 23:00:00,1.36303,1.36377,1.36235,1.3633199999999999,103
2024-04-11 00:00:00,1.36283,1.36459,1.36245,1.36459,66
2024-04-11 01:00:00,1.36468,1.36482,1.35827,1.36049,233
2024-04-11 02:00:00,1.36049,1.36404,1.35956,1.36386,71
2024-04-11 03:00:00,1.36407,1.3652,1.36407,1.3646099999999999,87
2024-04-11 04:00:00,1.36468,1.36473,1.36276,1.36321,95
2024-04-11 05:00:00,1.36314,1.36333,1.3603399999999999,1.36124,81
2024-04-11 06:00:00,1.3612199999999999,1.36283,1.3612199999999999,1.36223,58
2024-04-11 07:00:00,1.36227,1.36328,1.3612199999999999,1.36256,108
2024-04-11 08:00:00,1.36199,1.36322,1.36197,1.36255,57
2024-04-11 09:00:00,1.36233,1.36559,1.36177,1.36559,45
2024-04-11 10:00:00,1.36441,1.36501,1.3641,1.36429,85
2024-04-11 11:00:00,1.36418,1.36589,1.36418,1.36566,51
2024-04-11 12:00:00,1.36602,1.3669,1.36578,1.36682,24
2024-04-11 13:00:00,1.3667500000000001,1.36722,1.36658,1.3669,37
2024-04-11 14:00:00,1.3669,1.3672900000000001,1.36685,1.36724,36
2024-04-11 15:00:00,1.36743,1.36777,1.36467,1.3651,57
2024-04-11 16:00:00,1.36521,1.3673199999999999,1.36419,1.3673,78
2024-04-11 17:00:00,1.3676,1.3706,1.36755,1.37021,107
2024-04-11 18:00:00,1.37026,1.37103,1.36992,1.3702,82
2024-04-11 19:00:00,1.37016,1.37059,1.36996,1.37008,92
2024-04-11 20:00:00,1.36997,1.36999,1.36813,1.36833,57
2024-04-11 21:00:00,1.36859,1.36862,1.36738,1.36813,104
2024-04-11 22:00:00,1.36813,1.36813,1.3675899999999999,1.36799,70
2024-04-11 23:00:00,1.36799,1.36872,1.36786,1.36865,54
2024-04-12 00:00:00,1.36871,1.36948,1.36857,1.36923,62
2024-04-12 01:00:00,1.36902,1.3692199999999999,1.36823,1.3692199999999999,83
2024-04-12 02:00:00,1.36928,1.3699,1.36883,1.36989,86
2024-04-12 03:00:00,1.36985,1.37022,1.3698000000000001,1.36997,81
2024-04-12 04:00:00,1.36995,1.37005,1.36878,1.3694,81
2024-04-12 05:00:00,1.36938,1.3697599999999999,1.36834,1.36937,92
2024-04-12 06:00:00,1.3695300000000001,1.37065,1.3692199999999999,1.37046,95
2024-04-12 07:00:00,1.3703699999999999,1.37118,1.37018,1.37093,73
2024-04-12 08:00:00,1.37096,1.37104,1.36891,1.37013,86
2024-04-12 09:00:00,1.37025,1.37237,1.37025,1.37222,43
2024-04-12 10:00:00,1.37222,1.37275,1.37212,1.37243,55
2024-04-12 11:00:00,1.37235,1.37368,1.37219,1.37367,68
2024-04-12 12:00:00,1.3738000000000001,1.37425,1.3734199999999999,1.37356,43
2024-04-12 13:00:00,1.37352,1.37512,1.37347,1.37499,50
2024-04-12 14:00:00,1.37503,1.3754,1.37426,1.37488,51
2024-04-12 15:00:00,1.3747500000000001,1.37713,1.3746800000000001,1.37603,81
2024-04-12 16:00:00,1.3764,1.37695,1.37442,1.37524,119
2024-04-12 17:00:00,1.37558,1.37709,1.3752,1.37587,155
2024-04-12 18:00:00,1.37585,1.37655,1.375,1.37589,108
2024-04-12 19:00:00,1.37591,1.3777300000000001,1.3757,1.37738,145
2024-04-12 20:00:00,1.37745,1.37878,1.37706,1.37743,255
2024-04-12 21:00:00,1.3775,1.38042,1.3771200000000001,1.3801700000000001,367
2024-04-12 22:00:00,1.38015,1.3811499999999999,1.37818,1.37954,361
2024-04-12 23:00:00,1.37954,1.3811499999999999,1.37926,1.38026,197
2024-04-13 00:00:00,1.38035,1.385,1.38035,1.38457,209
2024-04-13 01:00:00,1.38461,1.38721,1.38436,1.38608,188
2024-04-13 02:00:00,1.38622,1.38741,1.38611,1.38679,153
2024-04-13 03:00:00,1.38679,1.3891200000000001,1.3867,1.38823,165
2024-04-13 04:00:00,1.38821,1.38985,1.38641,1.38938,182
2024-04-13 05:00:00,1.38933,1.38934,1.38103,1.38461,153
2024-04-13 06:00:00,1.38418,1.38548,1.38301,1.38491,145
2024-04-13 07:00:00,1.3849,1.38501,1.38275,1.38334,147
2024-04-13 08:00:00,1.3835,1.38443,1.38306,1.38346,125
2024-04-13 09:00:00,1.3835600000000001,1.38652,1.38306,1.38599,77
2024-04-13 10:00:00,1.38523,1.38653,1.38506,1.38635,55
2024-04-13 11:00:00,1.3863400000000001,1.38751,1.38614,1.38703,54
2024-04-13 12:00:00,1.38716,1.3874900000000001,1.38677,1.3871,47
2024-04-13 13:00:00,1.3869099999999999,1.38714,1.38009,1.38102,50
2024-04-13 14:00:00,1.38113,1.38374,1.38096,1.38335,80
2024-04-13 15:00:00,1.38366,1.3848099999999999,1.3820700000000001,1.38419,76
2024-04-13 16:00:00,1.38433,1.38606,1.3837,1.38561,86
2024-04-13 17:00:00,1.38561,1.387,1.3830200000000001,1.38681,106
2024-04-13 18:00:00,1.38715,1.38808,1.38465,1.38738,140
2024-04-13 19:00:00,1.38738,1.38778,1.38379,1.38589,136
2024-04-13 20:00:00,1.38665,1.39046,1.3852,1.3897300000000001,258
2024-04-13 21:00:00,1.38975,1.39215,1.38764,1.38826,217
2024-04-13 22:00:00,1.38802,1.39456,1.38802,1.3924,221
2024-04-13 23:00:00,1.39172,1.39812,1.38852,1.3959,553
2024-04-14 00:00:00,1.3959,1.39801,1.39233,1.39304,422
2024-04-14 01:00:00,1.3924,1.399,1.3908800000000001,1.39773,371
2024-04-14 02:00:00,1.3979,1.40217,1.3952200000000001,1.40165,327
2024-04-14 03:00:00,1.40208,1.40331,1.395,1.39896,235
2024-04-14 04:00:00,1.39898,1.40415,1.3986399999999999,1.40283,187
2024-04-14 05:00:00,1.40287,1.4045,1.4013900000000001,1.40319,140
2024-04-14 06:00:00,1.40321,1.40323,1.40321,1.40323,2
2024-04-14 12:00:00,1.4032499999999999,1.4032499999999999,1.40052,1.40052,26
2024-04-14 13:00:00,1.40053,1.40826,1.40041,1.4007399999999999,52
2024-04-14 14:00:00,1.4007399999999999,1.40802,1.40073,1.4053499999999999,74
2024-04-14 15:00:00,1.4047399999999999,1.4047399999999999,1.39877,1.39907,57
2024-04-14 16:00:00,1.39907,1.40106,1.39687,1.40087,96
2024-04-14 17:00:00,1.40095,1.40355,1.40031,1.40152,137
2024-04-14 18:00:00,1.40152,1.40306,1.401,1.4014199999999999,98
2024-04-14 19:00:00,1.4014199999999999,1.40399,1.39781,1.39825,162
2024-04-14 20:00:00,1.39828,1.39995,1.39477,1.39661,163
2024-04-14 21:00:00,1.39665,1.39852,1.3948800000000001,1.39812,121
2024-04-14 22:00:00,1.39773,1.40121,1.39773,1.40048,140
2024-04-14 23:00:00,1.40056,1.40086,1.39743,1.39794,159
2024-04-15 00:00:00,1.39781,1.39903,1.3915199999999999,1.3927100000000001,142
2024-04-15 01:00:00,1.39317,1.3935,1.38323,1.38432,178
2024-04-15 02:00:00,1.38438,1.38602,1.38411,1.38504,133
2024-04-15 03:00:00,1.3850799999999999,1.38708,1.38496,1.3856600000000001,118
2024-04-15 04:00:00,1.38521,1.3872900000000001,1.38337,1.38367,117
2024-04-15 05:00:00,1.38367,1.38586,1.3826800000000001,1.38554,85
2024-04-15 06:00:00,1.38575,1.38642,1.38537,1.38615,99
2024-04-15 07:00:00,1.38611,1.38711,1.38545,1.38551,83
2024-04-15 08:00:00,1.38562,1.3872499999999999,1.38501,1.38501,94
2024-04-15 09:00:00,1.38502,1.38525,1.37813,1.37827,83
2024-04-15 10:00:00,1.37826,1.3787,1.37753,1.37755,54
2024-04-15 11:00:00,1.37755,1.37755,1.37573,1.37625,42
2024-04-15 12:00:00,1.37619,1.37636,1.3759299999999999,1.37603,20
2024-04-15 13:00:00,1.37596,1.37628,1.3752499999999999,1.37599,29
2024-04-15 14:00:00,1.37609,1.37699,1.37554,1.37699,53
2024-04-15 15:00:00,1.37699,1.37735,1.37472,1.3753600000000001,78
2024-04-15 16:00:00,1.3753600000000001,1.37625,1.37256,1.37538,84
2024-04-15 17:00:00,1.37573,1.37884,1.37541,1.3779,118
2024-04-15 18:00:00,1.37799,1.37818,1.37491,1.37608,136
2024-04-15 19:00:00,1.3761,1.3774199999999999,1.37584,1.37704,102
2024-04-15 20:00:00,1.377,1.37852,1.37648,1.37769,130
2024-04-15 21:00:00,1.37771,1.37917,1.37771,1.37909,131
2024-04-15 22:00:00,1.37903,1.3802400000000001,1.3789500000000001,1.37948,122
2024-04-15 23:00:00,1.37945,1.38094,1.37945,1.38048,88
2024-04-16 00:00:00,1.3805399999999999,1.38072,1.38003,1.38029,104
2024-04-16 01:00:00,1.38014,1.3801999999999999,1.37795,1.37825,103
2024-04-16 02:00:00,1.37854,1.37909,1.3780000000000001,1.37906,80
2024-04-16 03:00:00,1.37906,1.37999,1.3790499999999999,1.37961,99
2024-04-16 04:00:00,1.37946,1.38118,1.37946,1.38091,120
2024-04-16 05:00:00,1.38067,1.38191,1.38067,1.38122,82
2024-04-16 06:00:00,1.38126,1.38164,1.38104,1.38156,84
2024-04-16 07:00:00,1.3814600000000001,1.3820000000000001,1.38064,1.38068,87
2024-04-16 08:00:00,1.38062,1.3807,1.38007,1.38023,70
2024-04-16 09:00:00,1.3802400000000001,1.3820000000000001,1.3802400000000001,1.38125,57
2024-04-16 10:00:00,1.38123,1.38123,1.38,1.38013,56
2024-04-16 11:00:00,1.38031,1.3808,1.38016,1.3805100000000001,35
2024-04-16 12:00:00,1.38033,1.38058,1.38,1.3803,36
2024-04-16 13:00:00,1.3802699999999999,1.38084,1.37984,1.38005,65
2024-04-16 14:00:00,1.38009,1.38014,1.3777300000000001,1.37781,48
2024-04-16 15:00:00,1.3780000000000001,1.38286,1.3780000000000001,1.38286,98
2024-04-16 16:00:00,1.3827099999999999,1.38524,1.3827099999999999,1.3851200000000001,95
2024-04-16 17:00:00,1.38517,1.38547,1.3836300000000001,1.38409,93
2024-04-16 18:00:00,1.3839000000000001,1.38409,1.38226,1.38339,138
2024-04-16 19:00:00,1.38341,1.3838,1.3826399999999999,1.38326,123
2024-04-16 20:00:00,1.3832900000000001,1.38492,1.38277,1.38355,99
2024-04-16 21:00:00,1.38355,1.38355,1.38103,1.3817599999999999,104
2024-04-16 22:00:00,1.38183,1.38344,1.38132,1.38299,106
2024-04-16 23:00:00,1.38301,1.38439,1.38297,1.38439,75
2024-04-17 00:00:00,1.3844400000000001,1.38462,1.383,1.3832499999999999,100
2024-04-17 01:00:00,1.38336,1.384,1.38297,1.38347,61
2024-04-17 02:00:00,1.38345,1.38348,1.3822999999999999,1.38262,62
2024-04-17 03:00:00,1.38255,1.38324,1.38247,1.383,95
2024-04-17 04:00:00,1.38296,1.38323,1.38247,1.38252,78
2024-04-17 05:00:00,1.3826,1.38265,1.38201,1.3823400000000001,74
2024-04-17 06:00:00,1.38238,1.38315,1.38158,1.3826100000000001,53
2024-04-17 07:00:00,1.38253,1.38314,1.38249,1.3829,70
2024-04-17 08:00:00,1.3829,1.38425,1.3829,1.38425,74
2024-04-17 09:00:00,1.38397,1.38419,1.38177,1.38177,52
2024-04-17 10:00:00,1.3817300000000001,1.38259,1.3817300000000001,1.3820000000000001,37
2024-04-17 11:00:00,1.38223,1.38236,1.38099,1.38167,26
2024-04-17 12:00:00,1.38152,1.38184,1.38098,1.38125,9
2024-04-17 13:00:00,1.3814199999999999,1.38181,1.3810799999999999,1.38181,32
2024-04-17 14:00:00,1.38106,1.38204,1.38082,1.38198,47
2024-04-17 15:00:00,1.38193,1.3827099999999999,1.3816,1.38196,72
2024-04-17 16:00:00,1.38205,1.3820700000000001,1.37942,1.37994,74
2024-04-17 17:00:00,1.37969,1.3819,1.37969,1.38181,182
2024-04-17 18:00:00,1.3817599999999999,1.38184,1.3802400000000001,1.38166,119
2024-04-17 19:00:00,1.38168,1.38273,1.38151,1.3817300000000001,132
2024-04-17 20:00:00,1.3817300000000001,1.3817300000000001,1.379,1.379,84
2024-04-17 21:00:00,1.379,1.379,1.37661,1.37748,124
2024-04-17 22:00:00,1.37799,1.3790200000000001,1.37793,1.37826,95
2024-04-17 23:00:00,1.37828,1.37931,1.37824,1.37931,95
2024-04-18 00:00:00,1.37921,1.37969,1.3785,1.3792200000000001,72
2024-04-18 01:00:00,1.37921,1.38,1.37914,1.3795600000000001,83
2024-04-18 02:00:00,1.37973,1.3801999999999999,1.3792,1.37938,75
2024-04-18 03:00:00,1.3794,1.3795,1.3780299999999999,1.3783699999999999,129
2024-04-18 04:00:00,1.37835,1.37835,1.3771200000000001,1.37808,89
2024-04-18 05:00:00,1.3778000000000001,1.37781,1.37629,1.37653,104
2024-04-18 06:00:00,1.3765800000000001,1.3769,1.37625,1.37647,76
2024-04-18 07:00:00,1.37648,1.3768,1.376,1.37619,72
2024-04-18 08:00:00,1.37594,1.37652,1.37564,1.37613,67
2024-04-18 09:00:00,1.37578,1.37607,1.37535,1.37573,37
2024-04-18 10:00:00,1.37581,1.37674,1.37581,1.37674,53
2024-04-18 11:00:00,1.37683,1.3768799999999999,1.37577,1.37619,48
2024-04-18 12:00:00,1.3765,1.37691,1.3762400000000001,1.37679,48
2024-04-18 13:00:00,1.37683,1.37727,1.3765399999999999,1.37716,74
2024-04-18 14:00:00,1.37721,1.37721,1.37665,1.37703,50
2024-04-18 15:00:00,1.37703,1.3778000000000001,1.37666,1.37703,55
2024-04-18 16:00:00,1.37705,1.37857,1.37648,1.3784,84
2024-04-18 17:00:00,1.3784,1.37867,1.37645,1.37698,124
2024-04-18 18:00:00,1.37686,1.3773,1.37564,1.37642,117
2024-04-18 19:00:00,1.37647,1.3783400000000001,1.37615,1.37798,87
2024-04-18 20:00:00,1.3780299999999999,1.3797,1.37792,1.37897,90
2024-04-18 21:00:00,1.3789500000000001,1.37943,1.37791,1.3783699999999999,117
2024-04-18 22:00:00,1.3784100000000001,1.3792499999999999,1.37794,1.37825,115
2024-04-18 23:00:00,1.37853,1.37934,1.37815,1.37875,94
2024-04-19 00:00:00,1.37885,1.37934,1.37862,1.37912,103
2024-04-19 01:00:00,1.37931,1.37984,1.37843,1.37984,116
2024-04-19 02:00:00,1.37988,1.38014,1.37806,1.37927,95
2024-04-19 03:00:00,1.37927,1.38046,1.37923,1.38046,111
2024-04-19 04:00:00,1.38025,1.38191,1.37973,1.38075,159
2024-04-19 05:00:00,1.38058,1.38235,1.38058,1.38201,169
2024-04-19 06:00:00,1.38202,1.38211,1.38,1.38033,116
2024-04-19 07:00:00,1.38026,1.38026,1.37973,1.38002,57
2024-04-19 08:00:00,1.38005,1.38053,1.37955,1.37981,92
2024-04-19 09:00:00,1.37994,1.38061,1.3779,1.3779,61
2024-04-19 10:00:00,1.3779,1.3779,1.376,1.376,47
2024-04-19 11:00:00,1.37644,1.37759,1.37615,1.37707,52
2024-04-19 12:00:00,1.37674,1.37716,1.37631,1.37699,38
2024-04-19 13:00:00,1.37707,1.37891,1.37692,1.37818,51
2024-04-19 14:00:00,1.37809,1.3785,1.37721,1.37741,71
2024-04-19 15:00:00,1.37747,1.37772,1.37509,1.37629,101
2024-04-19 16:00:00,1.37629,1.3772,1.37501,1.37573,94
2024-04-19 17:00:00,1.37584,1.37584,1.37366,1.37399,80
2024-04-19 18:00:00,1.3740299999999999,1.37515,1.37366,1.3750499999999999,98
2024-04-19 19:00:00,1.37504,1.37668,1.37314,1.37465,81
2024-04-19 20:00:00,1.3728500000000001,1.37527,1.3728500000000001,1.3747,94
2024-04-19 21:00:00,1.3747099999999999,1.37631,1.3747099999999999,1.37572,76
2024-04-19 22:00:00,1.37571,1.3759000000000001,1.37515,1.37543,123
2024-04-19 23:00:00,1.37545,1.37648,1.37544,1.37648,95
2024-04-20 00:00:00,1.3765800000000001,1.37708,1.37572,1.37689,88
2024-04-20 01:00:00,1.37711,1.37711,1.37431,1.3764,110
2024-04-20 02:00:00,1.3762400000000001,1.37677,1.37611,1.37677,85
2024-04-20 03:00:00,1.3767800000000001,1.37713,1.37561,1.37696,110
2024-04-20 04:00:00,1.37696,1.37736,1.37644,1.37699,84
2024-04-20 05:00:00,1.3771200000000001,1.37817,1.3767800000000001,1.37787,72
2024-04-20 06:00:00,1.37782,1.37867,1.3778000000000001,1.37853,104
2024-04-20 07:00:00,1.3783,1.37893,1.3777599999999999,1.37831,81
2024-04-20 08:00:00,1.3782,1.37867,1.37808,1.37859,56
2024-04-20 09:00:00,1.37865,1.37891,1.37856,1.37863,34
2024-04-20 10:00:00,1.37876,1.3793199999999999,1.37857,1.37913,43
2024-04-20 11:00:00,1.3792,1.37978,1.37897,1.37944,25
2024-04-20 12:00:00,1.3798599999999999,1.37987,1.3789500000000001,1.3789799999999999,29
2024-04-20 13:00:00,1.37906,1.37907,1.37897,1.3789799999999999,24
2024-04-20 14:00:00,1.379,1.37928,1.3787099999999999,1.3787099999999999,36
2024-04-20 15:00:00,1.37877,1.37945,1.37865,1.37913,43
2024-04-20 16:00:00,1.37941,1.37941,1.37911,1.37919,50
2024-04-20 17:00:00,1.37916,1.37992,1.37912,1.37948,50
2024-04-20 18:00:00,1.37962,1.37972,1.37913,1.37949,86
2024-04-20 19:00:00,1.37949,1.37973,1.37943,1.37953,109
2024-04-20 20:00:00,1.37957,1.37962,1.37801,1.37943,141
2024-04-20 21:00:00,1.37953,1.3799299999999999,1.37847,1.37968,110
2024-04-20 22:00:00,1.37974,1.38118,1.37958,1.38052,128
2024-04-20 23:00:00,1.38066,1.3816,1.38035,1.38082,85
2024-04-21 00:00:00,1.38086,1.38117,1.38025,1.3811499999999999,87
2024-04-21 01:00:00,1.38117,1.38148,1.3801,1.38127,72
2024-04-21 02:00:00,1.38122,1.38157,1.38013,1.3805,74
2024-04-21 03:00:00,1.3805100000000001,1.3814,1.38011,1.3811,87
2024-04-21 04:00:00,1.38113,1.38136,1.37941,1.37941,75
2024-04-21 05:00:00,1.37941,1.3798300000000001,1.37804,1.37941,89
2024-04-21 06:00:00,1.37941,1.37971,1.3780700000000001,1.37971,99
2024-04-21 07:00:00,1.37972,1.37997,1.37942,1.37976,87
2024-04-21 08:00:00,1.3798599999999999,1.37989,1.37948,1.3796599999999999,42
2024-04-21 09:00:00,1.37955,1.37977,1.37801,1.37949,50
2024-04-21 10:00:00,1.37942,1.37973,1.37941,1.37969,24
2024-04-21 11:00:00,1.37951,1.37969,1.37946,1.3796300000000001,23
2024-04-21 12:00:00,1.37941,1.38067,1.37941,1.38062,25
2024-04-21 13:00:00,1.38008,1.38022,1.37967,1.37977,40
2024-04-21 14:00:00,1.3796300000000001,1.37982,1.37949,1.37972,17
2024-04-21 15:00:00,1.37974,1.37995,1.37947,1.3796,40
2024-04-21 16:00:00,1.37988,1.37999,1.37915,1.3796599999999999,60
2024-04-21 17:00:00,1.37974,1.37999,1.37968,1.37991,68
2024-04-21 18:00:00,1.37992,1.38025,1.37948,1.38013,53
2024-04-21 19:00:00,1.3801700000000001,1.38043,1.37947,1.3796300000000001,87
2024-04-21 20:00:00,1.37962,1.37979,1.37944,1.37944,62
2024-04-21 21:00:00,1.37945,1.37995,1.37941,1.37957,61
2024-04-21 22:00:00,1.37968,1.37968,1.37833,1.37913,59
2024-04-21 23:00:00,1.37915,1.37923,1.37899,1.37903,86
2024-04-22 00:00:00,1.37909,1.37919,1.3780000000000001,1.37831,64
2024-04-22 01:00:00,1.37836,1.37888,1.3780000000000001,1.37815,67
2024-04-22 02:00:00,1.37817,1.37829,1.37506,1.37568,68
2024-04-22 03:00:00,1.37558,1.37567,1.3734199999999999,1.37491,120
2024-04-22 04:00:00,1.37496,1.3750499999999999,1.3734199999999999,1.3734899999999999,78
2024-04-22 05:00:00,1.37359,1.37408,1.37299,1.3737300000000001,74
2024-04-22 06:00:00,1.37384,1.37415,1.3719999999999999,1.37358,70
2024-04-22 07:00:00,1.37362,1.37391,1.37318,1.37337,73
2024-04-22 08:00:00,1.37323,1.37374,1.3731,1.3731900000000001,56
2024-04-22 09:00:00,1.3732,1.37323,1.3725,1.37292,49
2024-04-22 10:00:00,1.37292,1.37449,1.37271,1.37426,50
2024-04-22 11:00:00,1.37416,1.37431,1.3731200000000001,1.37356,39
2024-04-22 12:00:00,1.37348,1.37348,1.3725,1.3731499999999999,50
2024-04-22 13:00:00,1.3731200000000001,1.3734,1.37141,1.37252,60
2024-04-22 14:00:00,1.3725,1.37282,1.37221,1.37232,43
2024-04-22 15:00:00,1.37225,1.37304,1.3719299999999999,1.37286,66
2024-04-22 16:00:00,1.3729,1.3751,1.37283,1.37361,94
2024-04-22 17:00:00,1.37358,1.37368,1.37137,1.37259,80
2024-04-22 18:00:00,1.3725100000000001,1.3737300000000001,1.37223,1.37223,86
2024-04-22 19:00:00,1.37256,1.3726,1.3692199999999999,1.37086,148
2024-04-22 20:00:00,1.37072,1.37083,1.36951,1.36985,118
2024-04-22 21:00:00,1.36985,1.36985,1.36846,1.36934,108
2024-04-22 22:00:00,1.36944,1.37076,1.36944,1.37076,87
2024-04-22 23:00:00,1.37062,1.37116,1.36944,1.37025,129
2024-04-23 00:00:00,1.37012,1.3703699999999999,1.36887,1.36986,118
2024-04-23 01:00:00,1.36991,1.37008,1.36844,1.36941,92
2024-04-23 02:00:00,1.36965,1.36987,1.36903,1.36933,92
2024-04-23 03:00:00,1.36932,1.3694600000000001,1.3676,1.36762,231
2024-04-23 04:00:00,1.36769,1.36803,1.36486,1.36688,184
2024-04-23 05:00:00,1.36687,1.36725,1.3645,1.36635,159
2024-04-23 06:00:00,1.3661400000000001,1.3667099999999999,1.36601,1.36629,121
2024-04-23 07:00:00,1.36629,1.3664399999999999,1.3652,1.36643,55
2024-04-23 08:00:00,1.36649,1.36692,1.36442,1.36629,68
2024-04-23 09:00:00,1.36635,1.36725,1.36608,1.36694,65
2024-04-23 10:00:00,1.36711,1.36722,1.36561,1.36646,69
2024-04-23 11:00:00,1.36657,1.36718,1.3661400000000001,1.36683,28
2024-04-23 12:00:00,1.36681,1.36855,1.3667500000000001,1.36835,54
2024-04-23 13:00:00,1.36822,1.36826,1.36587,1.36587,17
2024-04-23 14:00:00,1.36733,1.36816,1.36558,1.3677000000000001,40
2024-04-23 15:00:00,1.3676300000000001,1.36795,1.36562,1.3672,113
2024-04-23 16:00:00,1.36692,1.36782,1.36408,1.36422,75
2024-04-23 17:00:00,1.36429,1.36548,1.3639999999999999,1.36548,101
2024-04-23 18:00:00,1.36602,1.36752,1.3655,1.36688,115
2024-04-23 19:00:00,1.36693,1.3670200000000001,1.36404,1.36467,374
2024-04-23 20:00:00,1.36452,1.36504,1.36401,1.3646,84
2024-04-23 21:00:00,1.36471,1.36536,1.36421,1.36478,76
2024-04-23 22:00:00,1.36491,1.3654,1.36477,1.36534,59
2024-04-23 23:00:00,1.36534,1.36635,1.36409,1.36568,116
2024-04-24 00:00:00,1.36575,1.367,1.36365,1.36525,203
2024-04-24 01:00:00,1.36465,1.36496,1.36151,1.362,400
2024-04-24 02:00:00,1.36201,1.3630499999999999,1.36001,1.36054,513
2024-04-24 03:00:00,1.36006,1.36208,1.35437,1.36138,258
2024-04-24 04:00:00,1.3612,1.3621400000000001,1.3599999999999999,1.36076,75
2024-04-24 05:00:00,1.36072,1.36235,1.36028,1.36235,79
2024-04-24 06:00:00,1.36181,1.36256,1.36137,1.3618999999999999,74
2024-04-24 07:00:00,1.36179,1.36201,1.35806,1.35821,119
2024-04-24 08:00:00,1.35813,1.36236,1.35807,1.36236,54
2024-04-24 09:00:00,1.36017,1.36358,1.36017,1.36321,26
2024-04-24 10:00:00,1.36353,1.36478,1.36224,1.36478,44
2024-04-24 11:00:00,1.36445,1.36543,1.36303,1.36337,82
2024-04-24 12:00:00,1.36323,1.3639299999999999,1.36304,1.36375,27
2024-04-24 13:00:00,1.36375,1.36375,1.3618000000000001,1.36362,20
2024-04-24 14:00:00,1.36371,1.36449,1.36053,1.36369,60
2024-04-24 15:00:00,1.36354,1.36622,1.36353,1.36525,76
2024-04-24 16:00:00,1.36608,1.36785,1.36569,1.36744,98
2024-04-24 17:00:00,1.36742,1.37109,1.36712,1.37084,205
2024-04-24 18:00:00,1.3703,1.37226,1.3703,1.37155,116
2024-04-24 19:00:00,1.37154,1.37204,1.37097,1.37183,116
2024-04-24 20:00:00,1.3719000000000001,1.3719000000000001,1.37013,1.37022,108
2024-04-24 21:00:00,1.37019,1.3713899999999999,1.37008,1.37113,116
2024-04-24 22:00:00,1.37111,1.37111,1.36865,1.3707099999999999,104
2024-04-24 23:00:00,1.3707099999999999,1.3716,1.37054,1.37109,158
2024-04-25 00:00:00,1.37114,1.37151,1.37079,1.37133,106
2024-04-25 01:00:00,1.37133,1.3717,1.37111,1.3713199999999999,90
2024-04-25 02:00:00,1.37138,1.37141,1.37074,1.37091,82
2024-04-25 03:00:00,1.37087,1.37128,1.3703,1.37049,74
2024-04-25 04:00:00,1.37049,1.37109,1.37013,1.37036,93
2024-04-25 05:00:00,1.37052,1.37069,1.36964,1.36978,69
2024-04-25 06:00:00,1.3698000000000001,1.36998,1.36932,1.3697300000000001,81
2024-04-25 07:00:00,1.3697300000000001,1.36999,1.36767,1.36925,85
2024-04-25 08:00:00,1.3693,1.36945,1.36743,1.36872,53
2024-04-25 09:00:00,1.36867,1.369,1.3679000000000001,1.3679000000000001,36
2024-04-25 10:00:00,1.36784,1.36853,1.36742,1.36742,56
2024-04-25 11:00:00,1.36725,1.36744,1.36656,1.36703,32
2024-04-25 12:00:00,1.36703,1.36768,1.36689,1.36744,32
2024-04-25 13:00:00,1.36753,1.3679700000000001,1.36725,1.3678,56
2024-04-25 14:00:00,1.36787,1.36814,1.36656,1.36696,39
2024-04-25 15:00:00,1.36721,1.3710499999999999,1.36685,1.37047,73
2024-04-25 16:00:00,1.3707500000000001,1.3725100000000001,1.37021,1.37186,93
2024-04-25 17:00:00,1.37188,1.3724,1.37,1.37024,90
2024-04-25 18:00:00,1.37024,1.37033,1.36903,1.36924,66
2024-04-25 19:00:00,1.36924,1.36928,1.36794,1.36807,78
2024-04-25 20:00:00,1.36806,1.3685,1.36657,1.36659,56
2024-04-25 21:00:00,1.36659,1.36679,1.36596,1.36596,59
2024-04-25 22:00:00,1.36596,1.36623,1.36377,1.36623,60
2024-04-25 23:00:00,1.36623,1.36623,1.3651200000000001,1.36587,62
2024-04-26 00:00:00,1.36567,1.36621,1.3655,1.36597,81
2024-04-26 01:00:00,1.36619,1.3663,1.36594,1.3660700000000001,83
2024-04-26 02:00:00,1.3660700000000001,1.36629,1.366,1.36629,50
2024-04-26 03:00:00,1.36631,1.3666800000000001,1.36621,1.36633,65
2024-04-26 04:00:00,1.3664100000000001,1.36651,1.36545,1.36573,77
2024-04-26 05:00:00,1.36559,1.36597,1.36472,1.3652199999999999,100
2024-04-26 06:00:00,1.3651900000000001,1.36601,1.36503,1.3655599999999999,64
2024-04-26 07:00:00,1.36564,1.36566,1.36527,1.36542,44
2024-04-26 08:00:00,1.36527,1.36535,1.36372,1.3641,61
2024-04-26 09:00:00,1.36384,1.3643,1.3636300000000001,1.36426,41
2024-04-26 10:00:00,1.36417,1.36468,1.36408,1.36408,37
2024-04-26 11:00:00,1.3642,1.36432,1.36178,1.36361,34
2024-04-26 12:00:00,1.36375,1.36471,1.36375,1.3645800000000001,20
2024-04-26 13:00:00,1.3647,1.3654600000000001,1.36414,1.3646099999999999,64
2024-04-26 14:00:00,1.36474,1.36474,1.36414,1.36446,32
2024-04-26 15:00:00,1.36445,1.36555,1.36257,1.36508,74
2024-04-26 16:00:00,1.36509,1.36682,1.36508,1.36608,98
2024-04-26 17:00:00,1.3660700000000001,1.36784,1.36563,1.36756,97
2024-04-26 18:00:00,1.36781,1.36895,1.36754,1.36856,114
2024-04-26 19:00:00,1.36856,1.36868,1.36751,1.36772,80
2024-04-26 20:00:00,1.36762,1.36784,1.3645,1.36639,151
2024-04-26 21:00:00,1.36639,1.36665,1.36599,1.366,89
2024-04-26 22:00:00,1.36602,1.36725,1.36547,1.36713,64
2024-04-26 23:00:00,1.36682,1.36748,1.36639,1.36748,72
2024-04-27 00:00:00,1.36749,1.36784,1.36726,1.36778,70
2024-04-27 01:00:00,1.36782,1.36818,1.3676,1.36818,66
2024-04-27 02:00:00,1.36796,1.36873,1.36796,1.3685100000000001,65
2024-04-27 03:00:00,1.3683100000000001,1.37009,1.3675899999999999,1.3685,136
2024-04-27 04:00:00,1.3685100000000001,1.3801700000000001,1.3685100000000001,1.37976,341
2024-04-27 05:00:00,1.37988,1.3820000000000001,1.37988,1.3817300000000001,134
2024-04-27 06:00:00,1.38177,1.38218,1.38121,1.38122,82
2024-04-27 07:00:00,1.38122,1.3814199999999999,1.37821,1.37939,108
2024-04-27 08:00:00,1.37877,1.37914,1.37716,1.37792,71
2024-04-27 09:00:00,1.37793,1.37793,1.3761999999999999,1.37754,57
2024-04-27 10:00:00,1.3775,1.37751,1.37653,1.3765399999999999,30
2024-04-27 11:00:00,1.37653,1.3765399999999999,1.37547,1.37582,27
2024-04-27 12:00:00,1.37582,1.37582,1.3746399999999999,1.37546,20
2024-04-27 13:00:00,1.3755,1.37596,1.3755,1.37596,33
2024-04-27 14:00:00,1.3756,1.3764,1.37546,1.37587,47
2024-04-27 15:00:00,1.37587,1.3759299999999999,1.37499,1.37547,51
2024-04-27 16:00:00,1.37547,1.3787099999999999,1.37506,1.3786399999999999,60
2024-04-27 17:00:00,1.3786,1.38638,1.37843,1.38414,186
2024-04-27 18:00:00,1.3841700000000001,1.38435,1.37982,1.38014,172
2024-04-27 19:00:00,1.38028,1.38097,1.37353,1.37631,170
2024-04-27 20:00:00,1.37631,1.37641,1.37451,1.3755899999999999,81
2024-04-27 21:00:00,1.376,1.38068,1.376,1.38039,152
2024-04-27 22:00:00,1.38038,1.38709,1.38028,1.38686,176
2024-04-27 23:00:00,1.38686,1.3871,1.38171,1.38267,119
2024-04-28 00:00:00,1.38251,1.38285,1.379,1.38067,93
2024-04-28 01:00:00,1.38041,1.38097,1.38041,1.38049,38
2024-04-28 02:00:00,1.38049,1.38129,1.38039,1.38126,61
2024-04-28 03:00:00,1.38124,1.38159,1.38116,1.38154,49
2024-04-28 04:00:00,1.38151,1.38226,1.38151,1.38206,75
2024-04-28 05:00:00,1.38204,1.3825,1.37978,1.38041,67
2024-04-28 06:00:00,1.38049,1.38049,1.37869,1.37962,51
2024-04-28 07:00:00,1.3796,1.38019,1.37757,1.37971,42
2024-04-28 08:00:00,1.37958,1.38011,1.37957,1.37991,33
2024-04-28 09:00:00,1.38023,1.38061,1.37957,1.38022,24
2024-04-28 10:00:00,1.38022,1.38038,1.37953,1.38015,22
2024-04-28 11:00:00,1.37997,1.38052,1.37997,1.38052,13
2024-04-28 12:00:00,1.38038,1.3805399999999999,1.38001,1.3804,10
2024-04-28 13:00:00,1.37996,1.38012,1.37996,1.37999,16
2024-04-28 14:00:00,1.37999,1.3805399999999999,1.37998,1.37999,23
2024-04-28 15:00:00,1.37999,1.37999,1.37915,1.37915,30
2024-04-28 16:00:00,1.37915,1.37916,1.37805,1.37885,32
2024-04-28 17:00:00,1.37869,1.37869,1.37526,1.37711,46
2024-04-28 18:00:00,1.37711,1.37743,1.3771,1.37713,60
2024-04-28 19:00:00,1.37724,1.3779,1.37709,1.37771,80
2024-04-28 20:00:00,1.37771,1.3780700000000001,1.3763,1.37671,70
2024-04-28 21:00:00,1.37669,1.37691,1.37354,1.3738299999999999,59
2024-04-28 22:00:00,1.37394,1.37511,1.37168,1.37204,98
2024-04-28 23:00:00,1.37209,1.37237,1.36992,1.3718,112
2024-04-29 00:00:00,1.37178,1.37185,1.3693,1.36978,106
2024-04-29 01:00:00,1.3694899999999999,1.36975,1.36924,1.3697,53
2024-04-29 02:00:00,1.36969,1.36989,1.36747,1.36778,76
2024-04-29 03:00:00,1.36775,1.3681,1.36723,1.3672900000000001,74
2024-04-29 04:00:00,1.36737,1.36792,1.367,1.36701,58
2024-04-29 05:00:00,1.36704,1.36717,1.3667,1.3668,96
2024-04-29 06:00:00,1.36681,1.36722,1.3667,1.36711,87
2024-04-29 07:00:00,1.36711,1.36715,1.3645,1.36464,85
2024-04-29 08:00:00,1.36471,1.36584,1.36471,1.36534,114
2024-04-29 09:00:00,1.36496,1.36651,1.36482,1.36623,66
2024-04-29 10:00:00,1.36627,1.3664399999999999,1.3659,1.36616,56
2024-04-29 11:00:00,1.36598,1.3668,1.36575,1.36646,49
2024-04-29 12:00:00,1.36578,1.3663,1.3645,1.36532,88
2024-04-29 13:00:00,1.36501,1.36541,1.36481,1.36523,35
2024-04-29 14:00:00,1.3651499999999999,1.3659,1.36469,1.36587,73
2024-04-29 15:00:00,1.36591,1.36751,1.36566,1.3670900000000001,57
2024-04-29 16:00:00,1.3670900000000001,1.3686099999999999,1.36643,1.36829,61
2024-04-29 17:00:00,1.36829,1.36855,1.36635,1.36653,100
2024-04-29 18:00:00,1.36659,1.3666800000000001,1.36596,1.3664399999999999,93
2024-04-29 19:00:00,1.36651,1.36651,1.36406,1.36578,74
2024-04-29 20:00:00,1.36581,1.36608,1.36343,1.36517,251
2024-04-29 21:00:00,1.36537,1.36672,1.36483,1.36672,97
2024-04-29 22:00:00,1.36672,1.36728,1.36575,1.36661,90
2024-04-29 23:00:00,1.36661,1.36661,1.36586,1.36631,78
2024-04-30 00:00:00,1.36631,1.36706,1.36612,1.36653,92
2024-04-30 01:00:00,1.36636,1.36699,1.3662,1.36674,59
2024-04-30 02:00:00,1.36665,1.36726,1.36638,1.36726,64
2024-04-30 03:00:00,1.36727,1.36783,1.36645,1.36716,63
2024-04-30 04:00:00,1.36725,1.36803,1.36713,1.36802,71
2024-04-30 05:00:00,1.36804,1.3689200000000001,1.36787,1.36836,93
2024-04-30 06:00:00,1.36865,1.36931,1.36857,1.369,74
2024-04-30 07:00:00,1.36906,1.3696,1.36893,1.36936,80
2024-04-30 08:00:00,1.3694,1.37011,1.36923,1.37009,54
2024-04-30 09:00:00,1.37001,1.3701699999999999,1.36972,1.3700700000000001,64
2024-04-30 10:00:00,1.37004,1.37006,1.36941,1.36965,25
2024-04-30 11:00:00,1.36981,1.37128,1.36981,1.37116,80
2024-04-30 12:00:00,1.37118,1.37126,1.36985,1.3701699999999999,51
2024-04-30 13:00:00,1.3703,1.37061,1.37029,1.3704,72
2024-04-30 14:00:00,1.37046,1.37143,1.3703699999999999,1.3704399999999999,110
2024-04-30 15:00:00,1.37049,1.37397,1.3685,1.37353,183
2024-04-30 16:00:00,1.37363,1.37679,1.3711,1.37656,155
2024-04-30 17:00:00,1.37664,1.37676,1.37447,1.37577,136
2024-04-30 18:00:00,1.37575,1.37687,1.37535,1.37604,146
2024-04-30 19:00:00,1.37604,1.3772,1.37516,1.37648,191
2024-04-30 20:00:00,1.3765100000000001,1.37751,1.37639,1.37682,98
2024-04-30 21:00:00,1.37684,1.37826,1.37662,1.37809,184
2024-04-30 22:00:00,1.37788,1.37821,1.37533,1.37792,196
2024-04-30 23:00:00,1.37793,1.3791,1.37682,1.379,185
2024-05-01 00:00:00,1.37899,1.37948,1.3782,1.3782,106
2024-05-01 01:00:00,1.37888,1.37991,1.37859,1.37988,129
2024-05-01 02:00:00,1.37987,1.38034,1.37825,1.3798,100
2024-05-01 03:00:00,1.37961,1.38022,1.3794,1.3798300000000001,102
2024-05-01 04:00:00,1.37995,1.37995,1.37889,1.37928,96
2024-05-01 05:00:00,1.37935,1.37936,1.3782,1.37835,106
2024-05-01 06:00:00,1.37835,1.37867,1.37731,1.37851,68
2024-05-01 07:00:00,1.37857,1.3787,1.37815,1.37815,60
2024-05-01 08:00:00,1.37839,1.37857,1.37798,1.37815,75
2024-05-01 09:00:00,1.37822,1.3786800000000001,1.37806,1.3786399999999999,53
2024-05-01 10:00:00,1.3786399999999999,1.3786800000000001,1.37668,1.37801,155
2024-05-01 11:00:00,1.37795,1.37888,1.37673,1.37836,93
2024-05-01 12:00:00,1.37808,1.37888,1.37808,1.37855,36
2024-05-01 13:00:00,1.37853,1.37918,1.3777599999999999,1.37781,75
2024-05-01 14:00:00,1.37787,1.37805,1.3765100000000001,1.37741,83
2024-05-01 15:00:00,1.37741,1.37753,1.3765100000000001,1.3771200000000001,114
2024-05-01 16:00:00,1.37714,1.37775,1.37645,1.37743,96
2024-05-01 17:00:00,1.37682,1.37804,1.3768099999999999,1.37755,105
2024-05-01 18:00:00,1.37757,1.3782,1.3745,1.37674,149
2024-05-01 19:00:00,1.37659,1.37753,1.37657,1.3772,88
2024-05-01 20:00:00,1.37714,1.37728,1.37619,1.37702,142
2024-05-01 21:00:00,1.37702,1.37727,1.37054,1.3715899999999999,210
2024-05-01 22:00:00,1.37146,1.37661,1.37085,1.37609,140
2024-05-01 23:00:00,1.37616,1.3761700000000001,1.37142,1.37274,134
2024-05-02 00:00:00,1.3726,1.37363,1.3723,1.37303,54
2024-05-02 01:00:00,1.37289,1.3733,1.37169,1.37248,84
2024-05-02 02:00:00,1.37238,1.37267,1.37127,1.3715899999999999,70
2024-05-02 03:00:00,1.37173,1.37283,1.3715600000000001,1.3728,95
2024-05-02 04:00:00,1.37273,1.37324,1.3719299999999999,1.37235,98
2024-05-02 05:00:00,1.3726099999999999,1.3726099999999999,1.37104,1.37114,112
2024-05-02 06:00:00,1.3712900000000001,1.37237,1.36992,1.37196,80
2024-05-02 07:00:00,1.37194,1.3722400000000001,1.37143,1.3721,85
2024-05-02 08:00:00,1.37211,1.37228,1.37171,1.37172,52
2024-05-02 09:00:00,1.37201,1.37201,1.37084,1.37147,37
2024-05-02 10:00:00,1.3715600000000001,1.37201,1.3703699999999999,1.3709799999999999,40
2024-05-02 11:00:00,1.37072,1.37186,1.37064,1.37183,33
2024-05-02 12:00:00,1.37206,1.3722699999999999,1.3713600000000001,1.37161,37
2024-05-02 13:00:00,1.3716599999999999,1.37257,1.36989,1.37241,41
2024-05-02 14:00:00,1.37247,1.37299,1.37239,1.3724,56
2024-05-02 15:00:00,1.37239,1.37244,1.37069,1.37204,73
2024-05-02 16:00:00,1.37188,1.3728099999999999,1.37097,1.37199,90
2024-05-02 17:00:00,1.37216,1.37304,1.3704100000000001,1.37084,128
2024-05-02 18:00:00,1.37087,1.37108,1.36986,1.3703699999999999,105
2024-05-02 19:00:00,1.3703699999999999,1.37039,1.36929,1.36979,117
2024-05-02 20:00:00,1.3698299999999999,1.37024,1.36931,1.36984,121
2024-05-02 21:00:00,1.36958,1.36993,1.36619,1.36774,177
2024-05-02 22:00:00,1.36774,1.36972,1.36774,1.36903,97
2024-05-02 23:00:00,1.36868,1.36984,1.36859,1.36955,70
2024-05-03 00:00:00,1.36992,1.37028,1.36934,1.37027,106
2024-05-03 01:00:00,1.37023,1.3703400000000001,1.3695599999999999,1.37022,77
2024-05-03 02:00:00,1.37023,1.37031,1.36905,1.36979,73
2024-05-03 03:00:00,1.36935,1.37024,1.36886,1.36886,95
2024-05-03 04:00:00,1.36891,1.36901,1.36798,1.36798,73
2024-05-03 05:00:00,1.36798,1.36818,1.36655,1.36808,87
2024-05-03 06:00:00,1.36814,1.36843,1.36791,1.36798,68
2024-05-03 07:00:00,1.36799,1.36867,1.36796,1.36804,73
2024-05-03 08:00:00,1.36807,1.36833,1.3670900000000001,1.36773,58
2024-05-03 09:00:00,1.3679299999999999,1.36828,1.36717,1.36818,30
2024-05-03 10:00:00,1.36843,1.36843,1.36799,1.36807,28
2024-05-03 11:00:00,1.36805,1.36823,1.36743,1.36743,21
2024-05-03 12:00:00,1.36769,1.36778,1.36726,1.36773,47
2024-05-03 13:00:00,1.36755,1.36779,1.365,1.3660999999999999,79
2024-05-03 14:00:00,1.3661400000000001,1.36682,1.36608,1.36677,35
2024-05-03 15:00:00,1.36657,1.36735,1.36112,1.36288,94
2024-05-03 16:00:00,1.36324,1.36494,1.36301,1.36457,96
2024-05-03 17:00:00,1.3646,1.36877,1.3631199999999999,1.36814,112
2024-05-03 18:00:00,1.36835,1.3697300000000001,1.3679999999999999,1.3693,101
2024-05-03 19:00:00,1.36958,1.36958,1.36659,1.36913,116
2024-05-03 20:00:00,1.36921,1.3697,1.3692,1.36938,78
2024-05-03 21:00:00,1.36943,1.3695300000000001,1.36937,1.36939,69
2024-05-03 22:00:00,1.36942,1.36975,1.36937,1.36954,69
2024-05-03 23:00:00,1.3695599999999999,1.3707,1.36937,1.37048,126
2024-05-04 00:00:00,1.3708,1.37144,1.37018,1.37065,75
2024-05-04 01:00:00,1.37099,1.37157,1.37012,1.37119,81
2024-05-04 02:00:00,1.37138,1.3719999999999999,1.3699,1.3707500000000001,94
2024-05-04 03:00:00,1.37067,1.37151,1.37062,1.37112,107
2024-05-04 04:00:00,1.3712900000000001,1.37268,1.37111,1.3725800000000001,111
2024-05-04 05:00:00,1.37267,1.37339,1.37262,1.37291,89
2024-05-04 06:00:00,1.3727800000000001,1.37301,1.3701699999999999,1.37145,75
2024-05-04 07:00:00,1.37119,1.3719700000000001,1.37059,1.37089,90
2024-05-04 08:00:00,1.37091,1.37179,1.37064,1.37101,66
2024-05-04 09:00:00,1.37114,1.37192,1.37103,1.37144,46
2024-05-04 10:00:00,1.37148,1.37177,1.37051,1.3707500000000001,71
2024-05-04 11:00:00,1.37074,1.37076,1.37061,1.37064,21
2024-05-04 12:00:00,1.37072,1.37125,1.37062,1.37117,19
2024-05-04 13:00:00,1.37107,1.37142,1.36937,1.36938,42
2024-05-04 14:00:00,1.36939,1.37045,1.36939,1.3701400000000001,78
2024-05-04 15:00:00,1.3701699999999999,1.37049,1.36978,1.3701400000000001,51
2024-05-04 16:00:00,1.37049,1.3713899999999999,1.37,1.37101,91
2024-05-04 17:00:00,1.37101,1.37101,1.36972,1.37062,50
2024-05-04 18:00:00,1.37064,1.3710200000000001,1.37058,1.37072,76
2024-05-04 19:00:00,1.37074,1.3721700000000001,1.37067,1.37165,111
2024-05-04 20:00:00,1.37148,1.37267,1.37148,1.37225,75
2024-05-04 21:00:00,1.37225,1.37269,1.37182,1.37182,74
2024-05-04 22:00:00,1.37185,1.37215,1.3709,1.37104,72
2024-05-04 23:00:00,1.37106,1.37148,1.36944,1.3695599999999999,204
2024-05-05 00:00:00,1.36991,1.37027,1.36937,1.36937,111
2024-05-05 01:00:00,1.36937,1.36938,1.36771,1.36905,228
2024-05-05 02:00:00,1.36856,1.36968,1.367,1.36788,318
2024-05-05 03:00:00,1.36804,1.36905,1.36686,1.36872,144
2024-05-05 04:00:00,1.36882,1.3694899999999999,1.36857,1.36908,98
2024-05-05 05:00:00,1.36921,1.36931,1.36755,1.36853,59
2024-05-05 06:00:00,1.36825,1.36914,1.36825,1.36857,55
2024-05-05 07:00:00,1.36873,1.369,1.36785,1.36873,49
2024-05-05 08:00:00,1.36867,1.36929,1.36813,1.36923,47
2024-05-05 09:00:00,1.36891,1.36923,1.3686099999999999,1.36894,21
2024-05-05 10:00:00,1.36897,1.36908,1.36875,1.36908,15
2024-05-05 11:00:00,1.36914,1.36932,1.36902,1.3691200000000001,16
2024-05-05 12:00:00,1.36924,1.3698000000000001,1.3691900000000001,1.3698000000000001,15
2024-05-05 13:00:00,1.3698000000000001,1.3698000000000001,1.36942,1.36952,17
2024-05-05 14:00:00,1.36936,1.3698299999999999,1.36882,1.3698000000000001,26
2024-05-05 15:00:00,1.36998,1.3713199999999999,1.3698299999999999,1.37043,43
2024-05-05 16:00:00,1.37051,1.37066,1.36853,1.36947,42
2024-05-05 17:00:00,1.36952,1.36993,1.36856,1.3687,46
2024-05-05 18:00:00,1.36889,1.36943,1.3686,1.36908,62
2024-05-05 19:00:00,1.36913,1.37026,1.36852,1.37026,108
2024-05-05 20:00:00,1.37025,1.37074,1.37002,1.37033,87
2024-05-05 21:00:00,1.37032,1.37032,1.36906,1.36937,64
2024-05-05 22:00:00,1.36939,1.3696,1.36936,1.3695300000000001,59
2024-05-05 23:00:00,1.36952,1.37004,1.36942,1.36963,43
2024-05-06 00:00:00,1.3694,1.3694,1.36662,1.36819,78
2024-05-06 01:00:00,1.36835,1.36848,1.36582,1.3678,90
2024-05-06 02:00:00,1.36753,1.36839,1.36711,1.36826,105
2024-05-06 03:00:00,1.36832,1.36945,1.36799,1.3684,77
2024-05-06 04:00:00,1.36828,1.36828,1.36572,1.36749,79
2024-05-06 05:00:00,1.36737,1.36795,1.3670900000000001,1.36795,75
2024-05-06 06:00:00,1.36799,1.36867,1.36767,1.36837,74
2024-05-06 07:00:00,1.36862,1.36881,1.36828,1.36837,48
2024-05-06 08:00:00,1.36837,1.36882,1.36777,1.36829,62
2024-05-06 09:00:00,1.36835,1.36835,1.36684,1.36699,29
2024-05-06 10:00:00,1.36695,1.36757,1.36665,1.36757,21
2024-05-06 11:00:00,1.36742,1.36756,1.36667,1.3670900000000001,50
2024-05-06 12:00:00,1.36707,1.36757,1.36676,1.3673899999999999,30
2024-05-06 13:00:00,1.36749,1.36792,1.36696,1.36768,62
2024-05-06 14:00:00,1.36776,1.36795,1.36741,1.36756,24
2024-05-06 15:00:00,1.36751,1.36778,1.3661699999999999,1.36628,69
2024-05-06 16:00:00,1.36632,1.36654,1.36511,1.36513,55
2024-05-06 17:00:00,1.3651,1.36543,1.3632900000000001,1.36532,108
2024-05-06 18:00:00,1.36525,1.36674,1.36524,1.36619,99
2024-05-06 19:00:00,1.36625,1.3683,1.36605,1.36775,154
2024-05-06 20:00:00,1.36774,1.3681,1.36724,1.36757,129
2024-05-06 21:00:00,1.3675899999999999,1.3675899999999999,1.3667799999999999,1.3673,93
2024-05-06 22:00:00,1.36734,1.36882,1.3670900000000001,1.36734,91
2024-05-06 23:00:00,1.36738,1.36768,1.36543,1.36719,74
2024-05-07 00:00:00,1.3673199999999999,1.36748,1.36683,1.367,49
2024-05-07 01:00:00,1.367,1.36708,1.36464,1.36686,74
2024-05-07 02:00:00,1.3668,1.36771,1.3668,1.36745,86
2024-05-07 03:00:00,1.36738,1.36738,1.36612,1.3666800000000001,77
2024-05-07 04:00:00,1.36672,1.36876,1.36604,1.3683,138
2024-05-07 05:00:00,1.36813,1.36887,1.3681,1.36841,63
2024-05-07 06:00:00,1.36841,1.36849,1.36773,1.36788,79
2024-05-07 07:00:00,1.36791,1.36898,1.36787,1.3688799999999999,62
2024-05-07 08:00:00,1.3685,1.36887,1.36849,1.36887,41
2024-05-07 09:00:00,1.3688799999999999,1.37001,1.3688799999999999,1.36891,87
2024-05-07 10:00:00,1.36883,1.3691,1.3683,1.36869,40
2024-05-07 11:00:00,1.3688799999999999,1.3688799999999999,1.3679999999999999,1.36835,32
2024-05-07 12:00:00,1.3684,1.36913,1.36808,1.36903,26
2024-05-07 13:00:00,1.36883,1.36909,1.36786,1.3679000000000001,60
2024-05-07 14:00:00,1.36796,1.36925,1.3679000000000001,1.36906,53
2024-05-07 15:00:00,1.36921,1.36947,1.36883,1.36883,55
2024-05-07 16:00:00,1.369,1.37005,1.3679299999999999,1.36967,91
2024-05-07 17:00:00,1.37002,1.3705,1.36841,1.3689200000000001,61
2024-05-07 18:00:00,1.369,1.3721700000000001,1.36875,1.37176,90
2024-05-07 19:00:00,1.37177,1.3721700000000001,1.37122,1.37208,83
2024-05-07 20:00:00,1.37196,1.3737599999999999,1.37196,1.37362,74
2024-05-07 21:00:00,1.37375,1.375,1.37372,1.37395,105
2024-05-07 22:00:00,1.37405,1.37423,1.37307,1.37355,84
2024-05-07 23:00:00,1.37359,1.37446,1.37348,1.37446,81
2024-05-08 00:00:00,1.3745,1.37451,1.3721,1.37408,100
2024-05-08 01:00:00,1.37414,1.37543,1.37406,1.37543,70
2024-05-08 02:00:00,1.37543,1.37555,1.37451,1.37454,79
2024-05-08 03:00:00,1.37446,1.3747099999999999,1.37337,1.37427,121
2024-05-08 04:00:00,1.37427,1.37541,1.37427,1.37513,95
2024-05-08 05:00:00,1.3752,1.37583,1.37509,1.37569,76
2024-05-08 06:00:00,1.3755899999999999,1.37587,1.37528,1.37546,73
2024-05-08 07:00:00,1.37565,1.37608,1.37553,1.37569,43
2024-05-08 08:00:00,1.37569,1.37582,1.37509,1.37528,40
2024-05-08 09:00:00,1.37517,1.37558,1.3749500000000001,1.37558,42
2024-05-08 10:00:00,1.37552,1.37577,1.37533,1.37542,39
2024-05-08 11:00:00,1.37561,1.37582,1.37538,1.37544,36
2024-05-08 12:00:00,1.37552,1.37557,1.3747,1.3747,42
2024-05-08 13:00:00,1.37473,1.3751,1.37459,1.37469,31
2024-05-08 14:00:00,1.37446,1.3758,1.37446,1.37568,40
2024-05-08 15:00:00,1.3756599999999999,1.37647,1.37539,1.37569,44
2024-05-08 16:00:00,1.37522,1.37535,1.3734899999999999,1.37408,92
2024-05-08 17:00:00,1.37419,1.37427,1.37242,1.37242,68
2024-05-08 18:00:00,1.37244,1.37331,1.37175,1.37189,84
2024-05-08 19:00:00,1.37184,1.37326,1.37183,1.37263,70
2024-05-08 20:00:00,1.37279,1.37338,1.37246,1.3732199999999999,79
2024-05-08 21:00:00,1.37321,1.37347,1.37255,1.37291,68
2024-05-08 22:00:00,1.37298,1.37332,1.3728799999999999,1.37316,71
2024-05-08 23:00:00,1.37316,1.37347,1.37172,1.37276,126
2024-05-09 00:00:00,1.37245,1.37336,1.37172,1.37296,219
2024-05-09 01:00:00,1.37298,1.37396,1.37065,1.3736,86
2024-05-09 02:00:00,1.37359,1.37477,1.37359,1.3746800000000001,103
2024-05-09 03:00:00,1.3747099999999999,1.37545,1.3747099999999999,1.37497,85
2024-05-09 04:00:00,1.37515,1.37537,1.37446,1.37455,65
2024-05-09 05:00:00,1.37456,1.3749799999999999,1.37348,1.3738299999999999,76
2024-05-09 06:00:00,1.37392,1.37417,1.37131,1.3733,88
2024-05-09 07:00:00,1.37338,1.37457,1.37284,1.37428,72
2024-05-09 08:00:00,1.37422,1.37443,1.37306,1.37369,63
2024-05-09 09:00:00,1.37385,1.37477,1.37382,1.37454,54
2024-05-09 10:00:00,1.37449,1.37449,1.37374,1.37397,40
2024-05-09 11:00:00,1.37396,1.37443,1.37368,1.37396,24
2024-05-09 12:00:00,1.37372,1.37449,1.37365,1.3742,29
2024-05-09 13:00:00,1.3740299999999999,1.37412,1.3734600000000001,1.37401,43
2024-05-09 14:00:00,1.37405,1.37435,1.37296,1.37308,76
2024-05-09 15:00:00,1.3731499999999999,1.3731900000000001,1.37117,1.3716599999999999,48
2024-05-09 16:00:00,1.37176,1.37277,1.37022,1.37097,60
2024-05-09 17:00:00,1.37077,1.37087,1.36882,1.37023,92
2024-05-09 18:00:00,1.37009,1.37027,1.36887,1.36989,82
2024-05-09 19:00:00,1.36975,1.37023,1.36863,1.36969,79
2024-05-09 20:00:00,1.36986,1.3701699999999999,1.36916,1.36998,80
2024-05-09 21:00:00,1.37006,1.37022,1.36873,1.36873,67
2024-05-09 22:00:00,1.36867,1.3691499999999999,1.36845,1.36864,64
2024-05-09 23:00:00,1.36866,1.36893,1.36838,1.36883,54
2024-05-10 00:00:00,1.3689,1.36904,1.36865,1.36896,85
2024-05-10 01:00:00,1.36904,1.36904,1.36815,1.36828,89
2024-05-10 02:00:00,1.36828,1.36847,1.3677000000000001,1.36783,162
2024-05-10 03:00:00,1.36782,1.36887,1.36782,1.36869,95
2024-05-10 04:00:00,1.36876,1.36879,1.3670200000000001,1.3671,134
2024-05-10 05:00:00,1.36711,1.36821,1.36711,1.3679999999999999,92
2024-05-10 06:00:00,1.3679299999999999,1.36834,1.36777,1.36814,62
2024-05-10 07:00:00,1.36814,1.3685100000000001,1.36787,1.3679299999999999,64
2024-05-10 08:00:00,1.36801,1.36808,1.36765,1.36794,44
2024-05-10 09:00:00,1.36794,1.36794,1.36719,1.36728,46
2024-05-10 10:00:00,1.3670900000000001,1.36772,1.36707,1.36751,27
2024-05-10 11:00:00,1.3673899999999999,1.36786,1.36621,1.36708,44
2024-05-10 12:00:00,1.36708,1.36781,1.3669,1.36778,23
2024-05-10 13:00:00,1.36783,1.36869,1.36782,1.36783,44
2024-05-10 14:00:00,1.36795,1.36822,1.36795,1.3679999999999999,27
2024-05-10 15:00:00,1.36804,1.36804,1.36232,1.3646,72
2024-05-10 16:00:00,1.3648500000000001,1.36517,1.3633,1.36375,45
2024-05-10 17:00:00,1.36387,1.36683,1.36387,1.36657,72
2024-05-10 18:00:00,1.36657,1.3673199999999999,1.36611,1.3673,78
2024-05-10 19:00:00,1.3673,1.36823,1.36688,1.36796,94
2024-05-10 20:00:00,1.3682400000000001,1.3700700000000001,1.3682400000000001,1.3698000000000001,78
2024-05-10 21:00:00,1.36992,1.37157,1.36975,1.37049,108
2024-05-10 22:00:00,1.37054,1.3732199999999999,1.3691499999999999,1.3695300000000001,121
2024-05-10 23:00:00,1.36963,1.3706,1.36948,1.37022,88
2024-05-11 00:00:00,1.37012,1.37081,1.36999,1.3708,53
2024-05-11 01:00:00,1.37084,1.37223,1.37077,1.37171,99
2024-05-11 02:00:00,1.37177,1.3731499999999999,1.3716599999999999,1.37262,100
2024-05-11 03:00:00,1.37262,1.3728799999999999,1.37212,1.37265,65
2024-05-11 04:00:00,1.3726099999999999,1.37279,1.37207,1.37252,47
2024-05-11 05:00:00,1.37264,1.37352,1.37264,1.37352,102
2024-05-11 06:00:00,1.37354,1.37404,1.37325,1.37348,58
2024-05-11 07:00:00,1.37397,1.37427,1.37389,1.37389,55
2024-05-11 08:00:00,1.37389,1.3739,1.3732199999999999,1.37327,35
2024-05-11 09:00:00,1.37327,1.37327,1.3712,1.37174,34
2024-05-11 10:00:00,1.37203,1.37234,1.3717,1.3719000000000001,22
2024-05-11 11:00:00,1.37172,1.3724,1.3711,1.37167,46
2024-05-11 12:00:00,1.37173,1.37221,1.37165,1.37205,32
2024-05-11 13:00:00,1.37216,1.37252,1.37205,1.37205,19
2024-05-11 14:00:00,1.37211,1.3728500000000001,1.37205,1.37265,35
2024-05-11 15:00:00,1.37267,1.3731499999999999,1.37248,1.37305,27
2024-05-11 16:00:00,1.3728099999999999,1.37336,1.37199,1.37246,46
2024-05-11 17:00:00,1.37249,1.37325,1.37246,1.37321,71
2024-05-11 18:00:00,1.37318,1.37327,1.37185,1.37269,56
2024-05-11 19:00:00,1.3723,1.37379,1.3723,1.37323,56
2024-05-11 20:00:00,1.3731900000000001,1.37394,1.3731900000000001,1.37371,83
2024-05-11 21:00:00,1.37375,1.37457,1.3737,1.37417,76
2024-05-11 22:00:00,1.37419,1.37454,1.3737300000000001,1.37422,61
2024-05-11 23:00:00,1.3743,1.37507,1.374,1.37492,62
2024-05-12 00:00:00,1.3747500000000001,1.37555,1.3746,1.37518,78
2024-05-12 01:00:00,1.37518,1.37537,1.37491,1.37491,47
2024-05-12 02:00:00,1.37489,1.37537,1.37488,1.37518,42
2024-05-12 03:00:00,1.37521,1.3754,1.37504,1.3753,65
2024-05-12 04:00:00,1.3753,1.37547,1.37504,1.37533,69
2024-05-12 05:00:00,1.3752900000000001,1.37557,1.373,1.37443,70
2024-05-12 06:00:00,1.3737300000000001,1.37459,1.3737300000000001,1.37394,42
2024-05-12 07:00:00,1.37388,1.3743400000000001,1.3738000000000001,1.37389,56
2024-05-12 08:00:00,1.37397,1.37409,1.3738000000000001,1.37381,36
2024-05-12 09:00:00,1.37381,1.37384,1.37292,1.37368,32
2024-05-12 10:00:00,1.37368,1.3740299999999999,1.37304,1.37304,51
2024-05-12 11:00:00,1.37358,1.37358,1.37293,1.37297,25
2024-05-12 12:00:00,1.37305,1.37335,1.37305,1.3731900000000001,8
2024-05-12 13:00:00,1.37339,1.37354,1.37298,1.37298,18
2024-05-12 14:00:00,1.3732,1.37347,1.37294,1.37347,14
2024-05-12 15:00:00,1.37337,1.37391,1.37306,1.37343,27
2024-05-12 16:00:00,1.37336,1.37361,1.37327,1.37333,60
2024-05-12 17:00:00,1.37327,1.37341,1.37291,1.37297,38
2024-05-12 18:00:00,1.37298,1.37351,1.37286,1.37296,46
2024-05-12 19:00:00,1.3728799999999999,1.37323,1.37187,1.37262,95
2024-05-12 20:00:00,1.37262,1.37262,1.37006,1.37164,194
2024-05-12 21:00:00,1.37176,1.37176,1.36998,1.37074,89
2024-05-12 22:00:00,1.37074,1.37097,1.36979,1.37066,64
2024-05-12 23:00:00,1.37063,1.37123,1.37039,1.37117,55
2024-05-13 00:00:00,1.3711,1.37175,1.37108,1.3713899999999999,79
2024-05-13 01:00:00,1.37142,1.37161,1.37142,1.37161,45
2024-05-13 02:00:00,1.3716599999999999,1.3716599999999999,1.36978,1.3704,94
2024-05-13 03:00:00,1.37039,1.37109,1.36835,1.37054,62
2024-05-13 04:00:00,1.37081,1.37153,1.37039,1.3712900000000001,75
2024-05-13 05:00:00,1.37093,1.37147,1.3706,1.37121,96
2024-05-13 06:00:00,1.37133,1.37206,1.3712,1.37171,137
2024-05-13 07:00:00,1.37167,1.37225,1.37144,1.37196,92
2024-05-13 08:00:00,1.37196,1.37196,1.37123,1.37192,57
2024-05-13 09:00:00,1.37189,1.37189,1.36964,1.36996,62
2024-05-13 10:00:00,1.36991,1.36997,1.36867,1.36901,34
2024-05-13 11:00:00,1.36908,1.3691,1.3676300000000001,1.36863,43
2024-05-13 12:00:00,1.36865,1.36894,1.36796,1.36883,38
2024-05-13 13:00:00,1.36903,1.36913,1.3688500000000001,1.36905,17
2024-05-13 14:00:00,1.36899,1.36902,1.36853,1.36873,33
2024-05-13 15:00:00,1.3685399999999999,1.3685399999999999,1.36783,1.36849,27
2024-05-13 16:00:00,1.3686,1.3686,1.36737,1.3675,36
2024-05-13 17:00:00,1.36755,1.36863,1.3664100000000001,1.36781,66
2024-05-13 18:00:00,1.36771,1.36926,1.36765,1.36877,80
2024-05-13 19:00:00,1.36868,1.36874,1.3677000000000001,1.36784,122
2024-05-13 20:00:00,1.36783,1.36837,1.36734,1.36756,102
2024-05-13 21:00:00,1.3675899999999999,1.36801,1.3669799999999999,1.36719,95
2024-05-13 22:00:00,1.36707,1.36719,1.36572,1.36699,94
2024-05-13 23:00:00,1.36693,1.36746,1.36673,1.36734,65
2024-05-14 00:00:00,1.36718,1.36816,1.36717,1.36767,67
2024-05-14 01:00:00,1.36747,1.36844,1.36744,1.3682,91
2024-05-14 02:00:00,1.36841,1.36846,1.36733,1.36808,60
2024-05-14 03:00:00,1.36808,1.36847,1.36731,1.36804,90
2024-05-14 04:00:00,1.36808,1.36863,1.36753,1.36807,74
2024-05-14 05:00:00,1.3682,1.36907,1.36799,1.3685800000000001,61
2024-05-14 06:00:00,1.3686099999999999,1.3688500000000001,1.36808,1.36815,72
2024-05-14 07:00:00,1.36821,1.36907,1.3681,1.3688799999999999,69
2024-05-14 08:00:00,1.36884,1.36894,1.36731,1.3679700000000001,69
2024-05-14 09:00:00,1.36798,1.36847,1.36777,1.36833,66
2024-05-14 10:00:00,1.36852,1.36864,1.36805,1.36817,29
2024-05-14 11:00:00,1.36834,1.3686,1.36794,1.36819,24
2024-05-14 12:00:00,1.3681,1.36812,1.3673199999999999,1.3676,14
2024-05-14 13:00:00,1.3675899999999999,1.36769,1.3673199999999999,1.36743,20
2024-05-14 14:00:00,1.36718,1.36748,1.36682,1.3672900000000001,84
2024-05-14 15:00:00,1.36734,1.36855,1.36509,1.36527,82
2024-05-14 16:00:00,1.36535,1.36538,1.36468,1.36468,42
2024-05-14 17:00:00,1.36469,1.36602,1.36399,1.36506,82
2024-05-14 18:00:00,1.36541,1.36632,1.36517,1.36626,61
2024-05-14 19:00:00,1.36623,1.36728,1.36619,1.3670200000000001,53
2024-05-14 20:00:00,1.36706,1.3676,1.3669799999999999,1.36724,73
2024-05-14 21:00:00,1.36706,1.36713,1.36619,1.3665,71
2024-05-14 22:00:00,1.3665,1.3665,1.3643399999999999,1.3658000000000001,79
2024-05-14 23:00:00,1.36586,1.36662,1.36586,1.36634,65
2024-05-15 00:00:00,1.36647,1.36744,1.36598,1.36665,86
2024-05-15 01:00:00,1.36692,1.36761,1.3664399999999999,1.36761,70
2024-05-15 02:00:00,1.3675899999999999,1.36789,1.36745,1.36773,60
2024-05-15 03:00:00,1.36744,1.36791,1.36728,1.36789,62
2024-05-15 04:00:00,1.36783,1.3683100000000001,1.36783,1.36816,65
2024-05-15 05:00:00,1.36816,1.3683,1.36806,1.36808,65
2024-05-15 06:00:00,1.36819,1.3682,1.36679,1.36728,68
2024-05-15 07:00:00,1.36744,1.36818,1.36744,1.36816,64
2024-05-15 08:00:00,1.36815,1.3683,1.36501,1.36647,44
2024-05-15 09:00:00,1.36667,1.36689,1.365,1.36502,51
2024-05-15 10:00:00,1.365,1.365,1.3633199999999999,1.3645,26
2024-05-15 11:00:00,1.36442,1.36452,1.3637000000000001,1.36376,38
2024-05-15 12:00:00,1.36367,1.36416,1.36354,1.3639700000000001,33
2024-05-15 13:00:00,1.36401,1.36449,1.3632900000000001,1.36445,30
2024-05-15 14:00:00,1.36439,1.36469,1.36406,1.36468,26
2024-05-15 15:00:00,1.36425,1.36477,1.36006,1.3623,100
2024-05-15 16:00:00,1.36288,1.36558,1.3618999999999999,1.36535,137
2024-05-15 17:00:00,1.36531,1.36635,1.36372,1.36372,92
2024-05-15 18:00:00,1.36387,1.36387,1.3593600000000001,1.36155,77
2024-05-15 19:00:00,1.36164,1.36184,1.36011,1.36015,90
2024-05-15 20:00:00,1.36006,1.36022,1.35828,1.35945,110
2024-05-15 21:00:00,1.35944,1.36003,1.35934,1.35958,101
2024-05-15 22:00:00,1.35949,1.36013,1.3594300000000001,1.36001,76
2024-05-15 23:00:00,1.36003,1.36021,1.35829,1.35869,121
2024-05-16 00:00:00,1.35856,1.3587799999999999,1.3559,1.35739,149
2024-05-16 01:00:00,1.35743,1.35785,1.35707,1.35779,85
2024-05-16 02:00:00,1.3578999999999999,1.35894,1.35684,1.35836,128
2024-05-16 03:00:00,1.3584399999999999,1.35884,1.3578700000000001,1.35809,102
2024-05-16 04:00:00,1.35816,1.35955,1.35667,1.35914,100
2024-05-16 05:00:00,1.35911,1.35976,1.3586,1.35915,74
2024-05-16 06:00:00,1.35915,1.35937,1.35867,1.35901,75
2024-05-16 07:00:00,1.35917,1.35972,1.35917,1.3596,67
2024-05-16 08:00:00,1.3597000000000001,1.36023,1.35956,1.35999,52
2024-05-16 09:00:00,1.36026,1.36128,1.36026,1.36125,31
2024-05-16 10:00:00,1.36139,1.36154,1.36021,1.3603,37
2024-05-16 11:00:00,1.36028,1.3608500000000001,1.35927,1.35951,54
2024-05-16 12:00:00,1.35954,1.3606099999999999,1.35928,1.35929,36
2024-05-16 13:00:00,1.35931,1.36012,1.35923,1.36012,34
2024-05-16 14:00:00,1.35992,1.3608,1.35927,1.35959,74
2024-05-16 15:00:00,1.35959,1.36042,1.35942,1.36042,62
2024-05-16 16:00:00,1.36037,1.36079,1.35981,1.36079,94
2024-05-16 17:00:00,1.36079,1.3613,1.35952,1.35968,97
2024-05-16 18:00:00,1.3596,1.36038,1.35948,1.3597000000000001,124
2024-05-16 19:00:00,1.35926,1.36045,1.35926,1.36039,101
2024-05-16 20:00:00,1.3603,1.36039,1.35899,1.36014,108
2024-05-16 21:00:00,1.3600400000000001,1.36033,1.35896,1.35897,84
2024-05-16 22:00:00,1.35897,1.35958,1.3587099999999999,1.35952,76
2024-05-16 23:00:00,1.35953,1.3603100000000001,1.35953,1.36019,70
2024-05-17 00:00:00,1.36028,1.36032,1.3592,1.36014,57
2024-05-17 01:00:00,1.36021,1.36079,1.35975,1.3604,58
2024-05-17 02:00:00,1.36072,1.36125,1.36059,1.36074,73
2024-05-17 03:00:00,1.36063,1.3613,1.36043,1.36118,71
2024-05-17 04:00:00,1.36121,1.36196,1.36107,1.3614,104
2024-05-17 05:00:00,1.36184,1.36263,1.35981,1.36127,126
2024-05-17 06:00:00,1.36127,1.36145,1.3585099999999999,1.36145,89
2024-05-17 07:00:00,1.36132,1.3616,1.35995,1.36113,48
2024-05-17 08:00:00,1.361,1.36111,1.36044,1.36056,44
2024-05-17 09:00:00,1.36048,1.36082,1.3591199999999999,1.36017,43
2024-05-17 10:00:00,1.36054,1.36054,1.3584100000000001,1.35992,42
2024-05-17 11:00:00,1.35983,1.36147,1.35934,1.36111,43
2024-05-17 12:00:00,1.36121,1.36184,1.36019,1.36033,54
2024-05-17 13:00:00,1.36036,1.361,1.36029,1.36082,35
2024-05-17 14:00:00,1.3609,1.36175,1.36059,1.36145,50
2024-05-17 15:00:00,1.3612199999999999,1.36232,1.36056,1.3606,72
2024-05-17 16:00:00,1.36056,1.36062,1.3593,1.35982,64
2024-05-17 17:00:00,1.35996,1.35996,1.35639,1.35677,118
2024-05-17 18:00:00,1.35657,1.35798,1.35459,1.35798,147
2024-05-17 19:00:00,1.35798,1.35952,1.35762,1.3595,101
2024-05-17 20:00:00,1.35956,1.35957,1.3581400000000001,1.35926,81
2024-05-17 21:00:00,1.3593,1.3605800000000001,1.35908,1.35952,97
2024-05-17 22:00:00,1.3596,1.36012,1.35947,1.35979,78
2024-05-17 23:00:00,1.35989,1.36055,1.3584399999999999,1.36041,118
2024-05-18 00:00:00,1.36069,1.36111,1.36044,1.36081,76
2024-05-18 01:00:00,1.3608500000000001,1.36169,1.3608500000000001,1.36151,83
2024-05-18 02:00:00,1.36165,1.3618999999999999,1.3605800000000001,1.36066,96
2024-05-18 03:00:00,1.36068,1.3618700000000001,1.36068,1.36129,127
2024-05-18 04:00:00,1.36139,1.36216,1.3613,1.36173,65
2024-05-18 05:00:00,1.36168,1.36229,1.3613,1.36195,80
2024-05-18 06:00:00,1.36197,1.36216,1.36163,1.36169,59
2024-05-18 07:00:00,1.36171,1.36181,1.36101,1.36157,52
2024-05-18 08:00:00,1.3616,1.36184,1.3615599999999999,1.36164,35
2024-05-18 09:00:00,1.36162,1.36169,1.36155,1.3615599999999999,26
2024-05-18 10:00:00,1.3616,1.36162,1.36033,1.36086,60
2024-05-18 11:00:00,1.36083,1.36103,1.36071,1.36083,20
2024-05-18 12:00:00,1.3609200000000001,1.36096,1.36074,1.36077,14
2024-05-18 13:00:00,1.36001,1.3609200000000001,1.36001,1.36081,41
2024-05-18 14:00:00,1.36084,1.36084,1.3600400000000001,1.36041,50
2024-05-18 15:00:00,1.36039,1.3606500000000001,1.36035,1.3606500000000001,34
2024-05-18 16:00:00,1.36057,1.36083,1.35134,1.35318,77
2024-05-18 17:00:00,1.3578299999999999,1.35898,1.35598,1.35862,66
2024-05-18 18:00:00,1.35866,1.3587099999999999,1.35829,1.35853,63
2024-05-18 19:00:00,1.35866,1.35979,1.35838,1.35957,58
2024-05-18 20:00:00,1.35985,1.36003,1.35945,1.35998,73
2024-05-18 21:00:00,1.35992,1.36017,1.35991,1.35992,51
2024-05-18 22:00:00,1.35992,1.36016,1.35869,1.35893,68
2024-05-18 23:00:00,1.35954,1.35971,1.3587,1.35888,58
2024-05-19 00:00:00,1.35888,1.35931,1.3587500000000001,1.35921,47
2024-05-19 01:00:00,1.35923,1.35925,1.35681,1.35754,46
2024-05-19 02:00:00,1.35748,1.3577,1.35707,1.35755,54
2024-05-19 03:00:00,1.35735,1.35774,1.35717,1.35736,58
2024-05-19 04:00:00,1.35764,1.35764,1.35711,1.35736,60
2024-05-19 05:00:00,1.35734,1.35757,1.35669,1.35757,64
2024-05-19 06:00:00,1.35755,1.35774,1.35747,1.35766,44
2024-05-19 07:00:00,1.35773,1.35926,1.35773,1.3591199999999999,55
2024-05-19 08:00:00,1.3591199999999999,1.35924,1.35911,1.35911,33
2024-05-19 09:00:00,1.3591199999999999,1.35946,1.35881,1.35922,27
2024-05-19 10:00:00,1.35919,1.35931,1.35708,1.35747,23
2024-05-19 11:00:00,1.35713,1.35818,1.35713,1.3580999999999999,17
2024-05-19 12:00:00,1.3584399999999999,1.35894,1.35832,1.35894,17
2024-05-19 13:00:00,1.35895,1.35904,1.35752,1.35892,22
2024-05-19 14:00:00,1.35896,1.35916,1.35832,1.3587799999999999,26
2024-05-19 15:00:00,1.35889,1.36007,1.35877,1.36007,27
2024-05-19 16:00:00,1.36001,1.36012,1.35952,1.35955,45
2024-05-19 17:00:00,1.35955,1.35992,1.35951,1.35978,42
2024-05-19 18:00:00,1.36016,1.36022,1.35944,1.3599700000000001,50
2024-05-19 19:00:00,1.3599700000000001,1.36056,1.35992,1.36043,58
2024-05-19 20:00:00,1.36041,1.36079,1.36006,1.36079,60
2024-05-19 21:00:00,1.36072,1.36103,1.3605,1.36064,70
2024-05-19 22:00:00,1.36057,1.36093,1.36037,1.3606500000000001,83
2024-05-19 23:00:00,1.36056,1.36094,1.36045,1.36059,68
2024-05-20 00:00:00,1.36078,1.36124,1.36053,1.36124,71
2024-05-20 01:00:00,1.36129,1.3614,1.3603100000000001,1.36138,48
2024-05-20 02:00:00,1.36118,1.36166,1.3602699999999999,1.36127,54
2024-05-20 03:00:00,1.36125,1.36176,1.36089,1.36089,51
2024-05-20 04:00:00,1.3611900000000001,1.36128,1.35879,1.36051,75
2024-05-20 05:00:00,1.3606099999999999,1.36124,1.36025,1.36124,60
2024-05-20 06:00:00,1.36129,1.3618000000000001,1.36127,1.36148,39
2024-05-20 07:00:00,1.36136,1.3614,1.35901,1.36012,43
2024-05-20 08:00:00,1.36011,1.36033,1.35998,1.3602699999999999,54
2024-05-20 09:00:00,1.36045,1.36134,1.36022,1.36134,27
2024-05-20 10:00:00,1.36128,1.36176,1.36128,1.36155,22
2024-05-20 11:00:00,1.36158,1.36158,1.36067,1.36114,15
2024-05-20 12:00:00,1.36141,1.36141,1.36104,1.36136,14
2024-05-20 13:00:00,1.36121,1.36173,1.35972,1.36168,35
2024-05-20 14:00:00,1.36172,1.36178,1.36043,1.36148,45
2024-05-20 15:00:00,1.36144,1.36257,1.36144,1.36246,34
2024-05-20 16:00:00,1.36253,1.36253,1.36042,1.36042,36
2024-05-20 17:00:00,1.36057,1.3606,1.3599999999999999,1.36057,54
2024-05-20 18:00:00,1.3606099999999999,1.36152,1.36001,1.3609499999999999,83
2024-05-20 19:00:00,1.36086,1.3611,1.36005,1.36057,99
2024-05-20 20:00:00,1.36051,1.36118,1.35976,1.36118,81
2024-05-20 21:00:00,1.36103,1.3615,1.35852,1.36018,65
2024-05-20 22:00:00,1.36014,1.36036,1.35721,1.3587799999999999,155
2024-05-20 23:00:00,1.35872,1.36127,1.35763,1.36086,155
2024-05-21 00:00:00,1.36063,1.36128,1.3596300000000001,1.36054,117
2024-05-21 01:00:00,1.36037,1.36113,1.35955,1.35993,124
2024-05-21 02:00:00,1.35993,1.36003,1.35635,1.35823,188
2024-05-21 03:00:00,1.35822,1.35823,1.35433,1.35712,127
2024-05-21 04:00:00,1.35642,1.3587500000000001,1.3562400000000001,1.3575,145
2024-05-21 05:00:00,1.35752,1.3577,1.3534,1.35459,157
2024-05-21 06:00:00,1.3543,1.3577,1.35406,1.35413,103
2024-05-21 07:00:00,1.35465,1.35557,1.35343,1.35557,74
2024-05-21 08:00:00,1.35486,1.35499,1.35202,1.353,112
2024-05-21 09:00:00,1.353,1.3538000000000001,1.35205,1.3538000000000001,56
2024-05-21 10:00:00,1.3544800000000001,1.35724,1.3544800000000001,1.35724,39
2024-05-21 11:00:00,1.35732,1.3599700000000001,1.35716,1.35993,30
2024-05-21 12:00:00,1.3599,1.36003,1.35953,1.35974,15
2024-05-21 13:00:00,1.35977,1.3603,1.35825,1.3603,64
2024-05-21 14:00:00,1.36006,1.3602,1.35828,1.35856,67
2024-05-21 15:00:00,1.35856,1.36301,1.35856,1.36256,94
2024-05-21 16:00:00,1.36252,1.36445,1.3615,1.36445,127
2024-05-21 17:00:00,1.36441,1.36447,1.36213,1.36333,103
2024-05-21 18:00:00,1.36345,1.36411,1.36306,1.3639299999999999,103
2024-05-21 19:00:00,1.3639700000000001,1.36443,1.36335,1.36385,89
2024-05-21 20:00:00,1.36391,1.36452,1.36296,1.36308,105
2024-05-21 21:00:00,1.36308,1.36333,1.36003,1.36127,137
2024-05-21 22:00:00,1.36115,1.36185,1.36036,1.3604,107
2024-05-21 23:00:00,1.36041,1.3605800000000001,1.35868,1.35991,116
2024-05-22 00:00:00,1.35989,1.36021,1.35922,1.36021,72
2024-05-22 01:00:00,1.36018,1.36026,1.35769,1.35858,95
2024-05-22 02:00:00,1.3593199999999999,1.35974,1.35849,1.35974,65
2024-05-22 03:00:00,1.35951,1.35971,1.35916,1.35946,76
2024-05-22 04:00:00,1.3593600000000001,1.36029,1.35781,1.35953,53
2024-05-22 05:00:00,1.35957,1.35957,1.35846,1.3590900000000001,85
2024-05-22 06:00:00,1.35904,1.36021,1.35904,1.36007,64
2024-05-22 07:00:00,1.36012,1.36047,1.35929,1.35996,54
2024-05-22 08:00:00,1.36006,1.36018,1.35869,1.35885,76
2024-05-22 09:00:00,1.35886,1.35957,1.35732,1.35953,54
2024-05-22 10:00:00,1.3588,1.36076,1.3588,1.36022,44
2024-05-22 11:00:00,1.36063,1.3631199999999999,1.3604,1.3624,77
2024-05-22 12:00:00,1.36279,1.36323,1.3624399999999999,1.36245,26
2024-05-22 13:00:00,1.36204,1.3624,1.36172,1.36227,22
2024-05-22 14:00:00,1.36223,1.36504,1.36213,1.36479,41
2024-05-22 15:00:00,1.36471,1.36489,1.36398,1.36465,60
2024-05-22 16:00:00,1.36463,1.36463,1.3636,1.36402,56
2024-05-22 17:00:00,1.36398,1.36491,1.36343,1.36415,84
2024-05-22 18:00:00,1.36405,1.36538,1.36338,1.36464,76
2024-05-22 19:00:00,1.36478,1.36611,1.36457,1.36523,113
2024-05-22 20:00:00,1.36513,1.36758,1.36476,1.36745,105
2024-05-22 21:00:00,1.36738,1.36957,1.36738,1.36957,152
2024-05-22 22:00:00,1.3695300000000001,1.3699,1.3688,1.36884,94
2024-05-22 23:00:00,1.3688799999999999,1.36977,1.36868,1.3695599999999999,106
2024-05-23 00:00:00,1.36955,1.37001,1.36903,1.36951,78
2024-05-23 01:00:00,1.36948,1.37117,1.36894,1.36907,107
2024-05-23 02:00:00,1.36911,1.36972,1.36906,1.36954,78
2024-05-23 03:00:00,1.3695300000000001,1.36962,1.36903,1.36958,72
2024-05-23 04:00:00,1.36962,1.37004,1.36936,1.36974,87
2024-05-23 05:00:00,1.36991,1.3709500000000001,1.36934,1.3695,74
2024-05-23 06:00:00,1.36947,1.3696,1.36808,1.36808,78
2024-05-23 07:00:00,1.36808,1.36835,1.36802,1.36826,53
2024-05-23 08:00:00,1.36838,1.36926,1.3682699999999999,1.3691900000000001,34
2024-05-23 09:00:00,1.36913,1.36914,1.36778,1.36778,31
2024-05-23 10:00:00,1.36776,1.36856,1.36726,1.36838,43
2024-05-23 11:00:00,1.3684,1.36842,1.36776,1.36816,20
2024-05-23 12:00:00,1.36765,1.36804,1.36701,1.36701,24
2024-05-23 13:00:00,1.3670200000000001,1.36734,1.367,1.36718,20
2024-05-23 14:00:00,1.36718,1.36722,1.36673,1.3667500000000001,35
2024-05-23 15:00:00,1.36679,1.36724,1.3635,1.3656,79
2024-05-23 16:00:00,1.36558,1.3693,1.36481,1.3673600000000001,128
2024-05-23 17:00:00,1.36776,1.36989,1.36679,1.36989,102
2024-05-23 18:00:00,1.3699,1.37116,1.36899,1.37077,111
2024-05-23 19:00:00,1.37084,1.37198,1.37029,1.37192,168
2024-05-23 20:00:00,1.37198,1.37417,1.37198,1.37404,93
2024-05-23 21:00:00,1.37414,1.37546,1.37414,1.37482,125
2024-05-23 22:00:00,1.37511,1.3757,1.37501,1.37549,80
2024-05-23 23:00:00,1.37549,1.37582,1.37368,1.37405,103
2024-05-24 00:00:00,1.3740299999999999,1.3744,1.37208,1.37394,113
2024-05-24 01:00:00,1.37396,1.37405,1.37267,1.3734899999999999,86
2024-05-24 02:00:00,1.3736,1.37402,1.37352,1.37393,59
2024-05-24 03:00:00,1.37396,1.37451,1.37348,1.37367,82
2024-05-24 04:00:00,1.37389,1.3743699999999999,1.37352,1.37406,88
2024-05-24 05:00:00,1.37396,1.37465,1.3736,1.37397,60
2024-05-24 06:00:00,1.37406,1.3745,1.37379,1.37448,74
2024-05-24 07:00:00,1.37455,1.37469,1.3739,1.37429,66
2024-05-24 08:00:00,1.37414,1.37518,1.37414,1.3744399999999999,65
2024-05-24 09:00:00,1.37455,1.3746399999999999,1.37398,1.3746399999999999,19
2024-05-24 10:00:00,1.37419,1.37419,1.3721700000000001,1.3727800000000001,29
2024-05-24 11:00:00,1.37264,1.3739,1.37223,1.3731200000000001,48
2024-05-24 12:00:00,1.37328,1.3734199999999999,1.37297,1.37309,39
2024-05-24 13:00:00,1.37307,1.37317,1.37108,1.37158,39
2024-05-24 14:00:00,1.3718,1.37201,1.37146,1.37153,36
2024-05-24 15:00:00,1.37147,1.37199,1.37011,1.3706800000000001,83
2024-05-24 16:00:00,1.37013,1.3707099999999999,1.36927,1.36971,68
2024-05-24 17:00:00,1.36972,1.36974,1.3667,1.3667799999999999,80
2024-05-24 18:00:00,1.3667500000000001,1.3669,1.36601,1.36685,73
2024-05-24 19:00:00,1.36695,1.36695,1.36566,1.36566,54
2024-05-24 20:00:00,1.36599,1.36604,1.3648799999999999,1.3648799999999999,71
2024-05-24 21:00:00,1.36508,1.36667,1.36398,1.36667,90
2024-05-24 22:00:00,1.3667099999999999,1.36814,1.36659,1.3677000000000001,107
2024-05-24 23:00:00,1.36773,1.36781,1.367,1.36747,85
2024-05-25 00:00:00,1.36755,1.36863,1.3672900000000001,1.36841,80
2024-05-25 01:00:00,1.36839,1.36924,1.36839,1.36914,59
2024-05-25 02:00:00,1.3691499999999999,1.36955,1.3691499999999999,1.36929,85
2024-05-25 03:00:00,1.36928,1.36929,1.36765,1.3686,61
2024-05-25 04:00:00,1.36859,1.37027,1.3683100000000001,1.37019,76
2024-05-25 05:00:00,1.3703,1.3728,1.37011,1.37222,100
2024-05-25 06:00:00,1.3722699999999999,1.37257,1.37215,1.37252,39
2024-05-25 07:00:00,1.37255,1.37264,1.37205,1.3726099999999999,58
2024-05-25 08:00:00,1.37257,1.37264,1.3697599999999999,1.3725800000000001,56
2024-05-25 09:00:00,1.37256,1.37257,1.3702,1.37255,32
2024-05-25 10:00:00,1.37255,1.37256,1.37134,1.37181,16
2024-05-25 11:00:00,1.3719000000000001,1.3719000000000001,1.37021,1.3710499999999999,31
2024-05-25 12:00:00,1.3709500000000001,1.37113,1.37033,1.37092,17
2024-05-25 13:00:00,1.37093,1.3709799999999999,1.3695599999999999,1.3700999999999999,37
2024-05-25 14:00:00,1.37009,1.37124,1.3695300000000001,1.37119,64
2024-05-25 15:00:00,1.37106,1.37212,1.37094,1.37133,39
2024-05-25 16:00:00,1.3713199999999999,1.37153,1.37011,1.3706,41
2024-05-25 17:00:00,1.37063,1.37109,1.37052,1.37101,49
2024-05-25 18:00:00,1.3707500000000001,1.3718,1.3707500000000001,1.37123,71
2024-05-25 19:00:00,1.3712,1.37218,1.3712,1.37184,59
2024-05-25 20:00:00,1.37192,1.37236,1.37175,1.37186,69
2024-05-25 21:00:00,1.37183,1.37215,1.37177,1.37191,47
2024-05-25 22:00:00,1.3719299999999999,1.37294,1.3718,1.3728,56
2024-05-25 23:00:00,1.37276,1.37307,1.3726099999999999,1.37286,66
2024-05-26 00:00:00,1.37286,1.37305,1.37174,1.37299,65
2024-05-26 01:00:00,1.37265,1.37286,1.37209,1.3724,61
2024-05-26 02:00:00,1.37228,1.37282,1.37228,1.37277,50
2024-05-26 03:00:00,1.3727,1.37298,1.37233,1.37271,63
2024-05-26 04:00:00,1.37269,1.3727800000000001,1.3715899999999999,1.3726,42
2024-05-26 05:00:00,1.37255,1.37272,1.37148,1.3723,46
2024-05-26 06:00:00,1.3722400000000001,1.37256,1.37218,1.37256,40
2024-05-26 07:00:00,1.37256,1.3726099999999999,1.37184,1.3726,51
2024-05-26 08:00:00,1.37257,1.3728099999999999,1.37257,1.37259,44
2024-05-26 09:00:00,1.37259,1.37272,1.37214,1.3726,23
2024-05-26 10:00:00,1.37256,1.3725800000000001,1.37149,1.37186,19
2024-05-26 11:00:00,1.3718,1.37236,1.37179,1.37203,15
2024-05-26 12:00:00,1.37203,1.37256,1.37198,1.37215,23
2024-05-26 13:00:00,1.37221,1.37235,1.37214,1.37219,19
2024-05-26 14:00:00,1.37236,1.37236,1.3713199999999999,1.37205,30
2024-05-26 15:00:00,1.3719299999999999,1.3719700000000001,1.37038,1.37052,37
2024-05-26 16:00:00,1.37052,1.37053,1.37051,1.37052,26
2024-05-26 17:00:00,1.37052,1.37088,1.36992,1.37045,60
2024-05-26 18:00:00,1.37051,1.37073,1.3694899999999999,1.37029,47
2024-05-26 19:00:00,1.3701699999999999,1.37024,1.36921,1.37015,65
2024-05-26 20:00:00,1.37011,1.37022,1.36907,1.3695300000000001,72
2024-05-26 21:00:00,1.36982,1.3707799999999999,1.3696,1.3703,63
2024-05-26 22:00:00,1.3702,1.37056,1.3700999999999999,1.37042,46
2024-05-26 23:00:00,1.37051,1.3709500000000001,1.36957,1.3700700000000001,71
2024-05-27 00:00:00,1.37,1.37008,1.36957,1.36982,78
2024-05-27 01:00:00,1.36962,1.36962,1.36842,1.3688799999999999,62
2024-05-27 02:00:00,1.369,1.36916,1.36784,1.36815,49
2024-05-27 03:00:00,1.36825,1.36835,1.36667,1.36667,85
2024-05-27 04:00:00,1.36667,1.36782,1.36667,1.36723,58
2024-05-27 05:00:00,1.3672,1.36756,1.3667500000000001,1.367,60
2024-05-27 06:00:00,1.36708,1.36756,1.367,1.36735,60
2024-05-27 07:00:00,1.36743,1.36751,1.3667099999999999,1.36679,52
2024-05-27 08:00:00,1.36694,1.36701,1.36656,1.36656,28
2024-05-27 09:00:00,1.36655,1.36711,1.36631,1.36646,36
2024-05-27 10:00:00,1.36656,1.36685,1.36652,1.36666,43
2024-05-27 11:00:00,1.36666,1.36679,1.36653,1.36663,22
2024-05-27 12:00:00,1.36657,1.36657,1.36618,1.36618,20
2024-05-27 13:00:00,1.36618,1.36645,1.36602,1.36616,22
2024-05-27 14:00:00,1.36601,1.36652,1.36535,1.36619,35
2024-05-27 15:00:00,1.36632,1.3667099999999999,1.36551,1.36561,60
2024-05-27 16:00:00,1.36561,1.36562,1.36361,1.36441,79
2024-05-27 17:00:00,1.36439,1.36472,1.36349,1.36421,67
2024-05-27 18:00:00,1.3642699999999999,1.36456,1.36369,1.36416,68
2024-05-27 19:00:00,1.36416,1.36426,1.3624800000000001,1.36426,100
2024-05-27 20:00:00,1.36422,1.3643,1.36307,1.36387,93
2024-05-27 21:00:00,1.36391,1.36501,1.36385,1.3649200000000001,78
2024-05-27 22:00:00,1.36471,1.3654899999999999,1.36471,1.36514,73
2024-05-27 23:00:00,1.36521,1.36554,1.36298,1.3649499999999999,64
2024-05-28 00:00:00,1.36493,1.3649499999999999,1.36481,1.3648500000000001,51
2024-05-28 01:00:00,1.36494,1.3649499999999999,1.36301,1.36463,65
2024-05-28 02:00:00,1.36463,1.36468,1.36388,1.3639299999999999,63
2024-05-28 03:00:00,1.3639299999999999,1.36394,1.363,1.36306,74
2024-05-28 04:00:00,1.36304,1.36308,1.36048,1.3626800000000001,80
2024-05-28 05:00:00,1.36285,1.36292,1.36178,1.36254,67
2024-05-28 06:00:00,1.3627099999999999,1.36317,1.36246,1.36273,47
2024-05-28 07:00:00,1.36269,1.36314,1.36262,1.36314,64
2024-05-28 08:00:00,1.36317,1.36365,1.36301,1.36319,42
2024-05-28 09:00:00,1.36317,1.36378,1.36307,1.36354,43
2024-05-28 10:00:00,1.36327,1.36333,1.36293,1.36331,41
2024-05-28 11:00:00,1.36313,1.36348,1.36293,1.363,24
2024-05-28 12:00:00,1.36297,1.36327,1.3625,1.36327,22
2024-05-28 13:00:00,1.3632900000000001,1.36354,1.36071,1.36304,51
2024-05-28 14:00:00,1.3631199999999999,1.36321,1.36181,1.36285,44
2024-05-28 15:00:00,1.36243,1.36342,1.36073,1.3627799999999999,60
2024-05-28 16:00:00,1.36304,1.36489,1.363,1.36489,80
2024-05-28 17:00:00,1.36486,1.3655300000000001,1.36415,1.36426,61
2024-05-28 18:00:00,1.3642699999999999,1.3654,1.3639700000000001,1.3639700000000001,91
2024-05-28 19:00:00,1.36389,1.3649499999999999,1.36388,1.3646,65
2024-05-28 20:00:00,1.3645399999999999,1.36621,1.3645399999999999,1.36621,75
2024-05-28 21:00:00,1.36625,1.36674,1.3655599999999999,1.36557,98
2024-05-28 22:00:00,1.3655,1.36586,1.36499,1.365,74
2024-05-28 23:00:00,1.3649499999999999,1.36551,1.3648500000000001,1.36524,83
2024-05-29 00:00:00,1.36534,1.36577,1.36479,1.36574,65
2024-05-29 01:00:00,1.36559,1.36559,1.3651499999999999,1.36533,63
2024-05-29 02:00:00,1.36529,1.36591,1.36503,1.36582,62
2024-05-29 03:00:00,1.36581,1.36692,1.36577,1.36673,58
2024-05-29 04:00:00,1.3668,1.3668,1.36562,1.36579,100
2024-05-29 05:00:00,1.36585,1.3666,1.36533,1.3666,82
2024-05-29 06:00:00,1.36666,1.3672900000000001,1.3660700000000001,1.36707,73
2024-05-29 07:00:00,1.36693,1.36737,1.36652,1.36689,82
2024-05-29 08:00:00,1.36687,1.36818,1.36672,1.36804,70
2024-05-29 09:00:00,1.36799,1.36804,1.36619,1.36619,33
2024-05-29 10:00:00,1.36625,1.36628,1.36552,1.366,48
2024-05-29 11:00:00,1.36633,1.36663,1.36558,1.36558,35
2024-05-29 12:00:00,1.36572,1.36651,1.36572,1.36625,12
2024-05-29 13:00:00,1.36664,1.3672,1.36605,1.36636,32
2024-05-29 14:00:00,1.36662,1.36765,1.36662,1.36722,47
2024-05-29 15:00:00,1.36711,1.36731,1.36673,1.36724,59
2024-05-29 16:00:00,1.36737,1.3693,1.36725,1.36874,90
2024-05-29 17:00:00,1.3686099999999999,1.3703699999999999,1.3686099999999999,1.37031,78
2024-05-29 18:00:00,1.37012,1.37119,1.37003,1.37087,104
2024-05-29 19:00:00,1.37092,1.3719700000000001,1.37092,1.37167,115
2024-05-29 20:00:00,1.3716300000000001,1.3727800000000001,1.37157,1.37172,83
2024-05-29 21:00:00,1.37175,1.3731200000000001,1.37142,1.37241,101
2024-05-29 22:00:00,1.37253,1.37318,1.37046,1.37212,92
2024-05-29 23:00:00,1.3722699999999999,1.37294,1.37201,1.37272,70
2024-05-30 00:00:00,1.37282,1.37318,1.37221,1.37295,72
2024-05-30 01:00:00,1.37308,1.37396,1.37308,1.37338,70
2024-05-30 02:00:00,1.3734,1.37389,1.37296,1.37296,87
2024-05-30 03:00:00,1.37296,1.37381,1.37296,1.37367,52
2024-05-30 04:00:00,1.37367,1.37367,1.37259,1.37328,86
2024-05-30 05:00:00,1.3731200000000001,1.37379,1.37216,1.37369,157
2024-05-30 06:00:00,1.37381,1.374,1.37184,1.37286,97
2024-05-30 07:00:00,1.37286,1.37304,1.31339,1.37186,85
2024-05-30 08:00:00,1.3719000000000001,1.37267,1.37187,1.37247,58
2024-05-30 09:00:00,1.37257,1.37311,1.3719299999999999,1.37289,53
2024-05-30 10:00:00,1.37269,1.37269,1.37196,1.37199,36
2024-05-30 11:00:00,1.3719999999999999,1.37311,1.37123,1.37123,50
2024-05-30 12:00:00,1.37124,1.37204,1.37091,1.37174,27
2024-05-30 13:00:00,1.37179,1.3721700000000001,1.3713600000000001,1.3713600000000001,21
2024-05-30 14:00:00,1.3715899999999999,1.37165,1.37004,1.37067,39
2024-05-30 15:00:00,1.37043,1.37144,1.36951,1.36968,50
2024-05-30 16:00:00,1.36987,1.3703699999999999,1.3679000000000001,1.3679000000000001,46
2024-05-30 17:00:00,1.36815,1.36815,1.36672,1.36738,68
2024-05-30 18:00:00,1.36718,1.36737,1.36547,1.36624,116
2024-05-30 19:00:00,1.3661400000000001,1.36658,1.36557,1.3661400000000001,51
2024-05-30 20:00:00,1.36632,1.36747,1.3660700000000001,1.36747,87
2024-05-30 21:00:00,1.36715,1.36788,1.3670900000000001,1.36774,59
2024-05-30 22:00:00,1.36775,1.36939,1.36767,1.36896,125
2024-05-30 23:00:00,1.36883,1.36917,1.3679299999999999,1.36886,79
2024-05-31 00:00:00,1.36881,1.36928,1.36846,1.36908,66
2024-05-31 01:00:00,1.36911,1.36959,1.36906,1.36948,68
2024-05-31 02:00:00,1.36944,1.36984,1.36931,1.36968,76
2024-05-31 03:00:00,1.36978,1.37006,1.36916,1.36943,80
2024-05-31 04:00:00,1.36929,1.37033,1.36916,1.36995,72
2024-05-31 05:00:00,1.36995,1.36995,1.36803,1.3698299999999999,84
2024-05-31 06:00:00,1.36986,1.36988,1.36834,1.36834,55
2024-05-31 07:00:00,1.36814,1.36887,1.36787,1.36791,61
2024-05-31 08:00:00,1.36794,1.3682,1.36748,1.36794,55
2024-05-31 09:00:00,1.36772,1.36833,1.36722,1.36746,47
2024-05-31 10:00:00,1.36756,1.3687,1.36751,1.36786,38
2024-05-31 11:00:00,1.36778,1.36778,1.3664100000000001,1.36664,36
2024-05-31 12:00:00,1.36677,1.36713,1.36559,1.36567,33
2024-05-31 13:00:00,1.36561,1.36575,1.36399,1.3643,45
2024-05-31 14:00:00,1.3643100000000001,1.36507,1.36352,1.36481,30
2024-05-31 15:00:00,1.36479,1.36539,1.36401,1.36442,117
2024-05-31 16:00:00,1.36462,1.3651499999999999,1.3638,1.3644,107
2024-05-31 17:00:00,1.36429,1.3664,1.36284,1.3639999999999999,124
2024-05-31 18:00:00,1.3641,1.3660700000000001,1.36409,1.3656,152
2024-05-31 19:00:00,1.36561,1.36664,1.36478,1.36496,168
2024-05-31 20:00:00,1.3648500000000001,1.36491,1.36375,1.36402,140
2024-05-31 21:00:00,1.36392,1.3645,1.3633199999999999,1.36369,85
2024-05-31 22:00:00,1.36391,1.36422,1.36321,1.36365,66
2024-05-31 23:00:00,1.3636300000000001,1.36408,1.3632,1.36386,67
2024-06-01 00:00:00,1.36379,1.3649,1.3637299999999999,1.3649,76
2024-06-01 01:00:00,1.36478,1.3649,1.36435,1.36482,68
2024-06-01 02:00:00,1.36486,1.36545,1.36467,1.36498,75
2024-06-01 03:00:00,1.36476,1.3654899999999999,1.36412,1.36534,104
2024-06-01 04:00:00,1.36534,1.36626,1.36481,1.36626,90
2024-06-01 05:00:00,1.3661400000000001,1.3662,1.36585,1.36594,77
2024-06-01 06:00:00,1.3659,1.3659,1.3651499999999999,1.36542,53
2024-06-01 07:00:00,1.36544,1.36568,1.36528,1.36529,40
2024-06-01 08:00:00,1.36574,1.36594,1.36386,1.36452,64
2024-06-01 09:00:00,1.3646,1.36525,1.36432,1.3648,44
2024-06-01 10:00:00,1.36517,1.36615,1.36484,1.36588,32
2024-06-01 11:00:00,1.36605,1.36613,1.3655300000000001,1.3655300000000001,27
2024-06-01 12:00:00,1.36555,1.3659,1.36551,1.36584,15
2024-06-01 13:00:00,1.36586,1.36586,1.36509,1.36543,36
2024-06-01 14:00:00,1.3653,1.36563,1.3653,1.3654,28
2024-06-01 15:00:00,1.36539,1.36554,1.3645399999999999,1.3647,34
2024-06-01 16:00:00,1.36477,1.36529,1.3647,1.36478,47
2024-06-01 17:00:00,1.36496,1.3651900000000001,1.36417,1.3644,57
2024-06-01 18:00:00,1.3646,1.36521,1.3642699999999999,1.36521,67
2024-06-01 19:00:00,1.36508,1.36523,1.36442,1.36505,68
2024-06-01 20:00:00,1.36474,1.36554,1.3647,1.36516,90
2024-06-01 21:00:00,1.36509,1.3658000000000001,1.36509,1.3657,64
2024-06-01 22:00:00,1.36557,1.36634,1.36538,1.36604,59
2024-06-01 23:00:00,1.36601,1.3667,1.36584,1.3667,54
2024-06-02 00:00:00,1.36664,1.36687,1.36632,1.36649,60
2024-06-02 01:00:00,1.36648,1.3671,1.36642,1.36688,50
2024-06-02 02:00:00,1.36695,1.3671,1.3667500000000001,1.36693,80
2024-06-02 03:00:00,1.36693,1.36703,1.36672,1.36674,71
2024-06-02 04:00:00,1.36672,1.36701,1.36578,1.36649,63
2024-06-02 05:00:00,1.36643,1.36707,1.36588,1.36629,67
2024-06-02 06:00:00,1.36649,1.36657,1.36595,1.36632,58
2024-06-02 07:00:00,1.36634,1.3667500000000001,1.36534,1.3664399999999999,55
2024-06-02 08:00:00,1.3664399999999999,1.3666800000000001,1.36596,1.36619,46
2024-06-02 09:00:00,1.36615,1.36633,1.36595,1.3663,25
2024-06-02 10:00:00,1.36616,1.36616,1.36538,1.36562,35
2024-06-02 11:00:00,1.36566,1.36601,1.3654899999999999,1.36578,21
2024-06-02 12:00:00,1.36568,1.3672900000000001,1.36568,1.36672,47
2024-06-02 13:00:00,1.36673,1.36673,1.3663,1.3664399999999999,17
2024-06-02 14:00:00,1.36647,1.36655,1.3655,1.36562,35
2024-06-02 15:00:00,1.36577,1.36596,1.36555,1.36577,26
2024-06-02 16:00:00,1.36597,1.36638,1.36559,1.36609,53
2024-06-02 17:00:00,1.36618,1.36649,1.36441,1.36573,52
2024-06-02 18:00:00,1.36581,1.36612,1.36514,1.3656,62
2024-06-02 19:00:00,1.36573,1.36591,1.3654899999999999,1.36575,39
2024-06-02 20:00:00,1.36567,1.36613,1.36555,1.3657599999999999,67
2024-06-02 21:00:00,1.36578,1.36659,1.36552,1.36656,79
2024-06-02 22:00:00,1.36654,1.36685,1.36582,1.3664,75
2024-06-02 23:00:00,1.3664,1.36651,1.36561,1.36634,53
2024-06-03 00:00:00,1.36658,1.36663,1.36467,1.36469,81
2024-06-03 01:00:00,1.36479,1.36504,1.36417,1.36446,53
2024-06-03 02:00:00,1.36445,1.3645100000000001,1.3615599999999999,1.36325,64
2024-06-03 03:00:00,1.36104,1.36319,1.35423,1.35988,206
2024-06-03 04:00:00,1.35989,1.36166,1.35984,1.36166,109
2024-06-03 05:00:00,1.36166,1.36277,1.36166,1.36266,100
2024-06-03 06:00:00,1.36259,1.36367,1.36256,1.36359,65
2024-06-03 07:00:00,1.36359,1.36359,1.36315,1.36316,62
2024-06-03 08:00:00,1.36335,1.36446,1.36318,1.3642699999999999,107
2024-06-03 09:00:00,1.36433,1.36504,1.36412,1.36489,40
2024-06-03 10:00:00,1.36501,1.36632,1.36501,1.36611,20
2024-06-03 11:00:00,1.36608,1.36622,1.3656,1.36587,66
2024-06-03 12:00:00,1.36609,1.36688,1.36506,1.36648,45
2024-06-03 13:00:00,1.36667,1.36667,1.36559,1.36598,26
2024-06-03 14:00:00,1.36595,1.36595,1.3642400000000001,1.36425,19
2024-06-03 15:00:00,1.36441,1.36443,1.36203,1.36283,48
2024-06-03 16:00:00,1.36288,1.36364,1.36221,1.3630200000000001,72
2024-06-03 17:00:00,1.3631,1.3631,1.36073,1.36279,98
2024-06-03 18:00:00,1.3628,1.3628,1.3616,1.36223,76
2024-06-03 19:00:00,1.3620999999999999,1.36446,1.36136,1.36399,78
2024-06-03 20:00:00,1.36404,1.36497,1.36402,1.36429,132
2024-06-03 21:00:00,1.36403,1.36463,1.36367,1.36413,105
2024-06-03 22:00:00,1.36381,1.36399,1.36307,1.3633,69
2024-06-03 23:00:00,1.36314,1.36356,1.36255,1.36261,47
2024-06-04 00:00:00,1.36287,1.36364,1.36273,1.36344,77
2024-06-04 01:00:00,1.36351,1.36351,1.3625,1.36267,46
2024-06-04 02:00:00,1.3627500000000001,1.36325,1.36223,1.3630900000000001,48
2024-06-04 03:00:00,1.36316,1.3632,1.36223,1.36286,79
2024-06-04 04:00:00,1.36289,1.36394,1.36289,1.36367,63
2024-06-04 05:00:00,1.36367,1.36402,1.363,1.3634,68
2024-06-04 06:00:00,1.3633600000000001,1.36405,1.36311,1.36386,67
2024-06-04 07:00:00,1.3639299999999999,1.36453,1.36388,1.3642400000000001,76
2024-06-04 08:00:00,1.36446,1.36477,1.36344,1.36448,59
2024-06-04 09:00:00,1.36465,1.36491,1.3643399999999999,1.36455,35
2024-06-04 10:00:00,1.3642,1.36593,1.3642,1.36593,68
2024-06-04 11:00:00,1.36624,1.36749,1.36624,1.36682,24
2024-06-04 12:00:00,1.36714,1.36826,1.36692,1.36794,34
2024-06-04 13:00:00,1.36815,1.36898,1.36815,1.36839,47
2024-06-04 14:00:00,1.36839,1.36882,1.22,1.3654,119
2024-06-04 15:00:00,1.3651499999999999,1.3651499999999999,1.36192,1.3633199999999999,61
2024-06-04 16:00:00,1.3637000000000001,1.36635,1.36194,1.36635,94
2024-06-04 17:00:00,1.3663699999999999,1.36796,1.36526,1.36685,113
2024-06-04 18:00:00,1.36691,1.36723,1.36535,1.36593,84
2024-06-04 19:00:00,1.36575,1.36615,1.36459,1.36577,103
2024-06-04 20:00:00,1.36581,1.3664,1.36581,1.36619,92
2024-06-04 21:00:00,1.36624,1.36632,1.36408,1.36452,95
2024-06-04 22:00:00,1.36441,1.3651,1.36196,1.3626,261
2024-06-04 23:00:00,1.3627099999999999,1.3637299999999999,1.36211,1.36297,69
2024-06-05 00:00:00,1.36287,1.36481,1.36109,1.36132,142
2024-06-05 01:00:00,1.36134,1.3637000000000001,1.36053,1.36361,113
2024-06-05 02:00:00,1.3637299999999999,1.36376,1.36168,1.36213,64
2024-06-05 03:00:00,1.36215,1.36273,1.35611,1.35684,157
2024-06-05 04:00:00,1.35698,1.35805,1.35571,1.3561,100
2024-06-05 05:00:00,1.35556,1.35822,1.35556,1.35822,66
2024-06-05 06:00:00,1.35845,1.36029,1.35839,1.35906,62
2024-06-05 07:00:00,1.35906,1.35906,1.3541400000000001,1.35506,69
2024-06-05 08:00:00,1.35486,1.35572,1.35473,1.35524,56
2024-06-05 09:00:00,1.35544,1.36121,1.3553899999999999,1.36078,59
2024-06-05 10:00:00,1.36077,1.36389,1.36077,1.36276,45
2024-06-05 11:00:00,1.36243,1.3652,1.36232,1.3651499999999999,39
2024-06-05 12:00:00,1.3651,1.3658299999999999,1.3651,1.36565,26
2024-06-05 13:00:00,1.36592,1.36592,1.36517,1.36543,29
2024-06-05 14:00:00,1.3651,1.36605,1.3647,1.36567,63
2024-06-05 15:00:00,1.36574,1.3665,1.36385,1.36474,74
2024-06-05 16:00:00,1.36474,1.36904,1.36374,1.36842,159
2024-06-05 17:00:00,1.3684,1.37187,1.3684,1.36975,170
2024-06-05 18:00:00,1.36969,1.3697,1.3675,1.36829,162
2024-06-05 19:00:00,1.36829,1.36886,1.3666,1.36723,139
2024-06-05 20:00:00,1.36714,1.36731,1.36343,1.36407,82
2024-06-05 21:00:00,1.36426,1.36673,1.36347,1.36602,130
2024-06-05 22:00:00,1.36605,1.3667,1.36201,1.36353,119
2024-06-05 23:00:00,1.36349,1.36487,1.36258,1.36448,80
2024-06-06 00:00:00,1.3639299999999999,1.36479,1.36062,1.36181,95
2024-06-06 01:00:00,1.36178,1.36591,1.36053,1.36568,85
2024-06-06 02:00:00,1.36565,1.36565,1.36436,1.36532,74
2024-06-06 03:00:00,1.36471,1.3655300000000001,1.36406,1.36508,75
2024-06-06 04:00:00,1.3647,1.36507,1.3631,1.36401,90
2024-06-06 05:00:00,1.36401,1.36426,1.36233,1.36285,107
2024-06-06 06:00:00,1.36287,1.3639999999999999,1.36236,1.36396,67
2024-06-06 07:00:00,1.36378,1.36491,1.36196,1.36253,69
2024-06-06 08:00:00,1.36246,1.36467,1.3618700000000001,1.36402,68
2024-06-06 09:00:00,1.36403,1.36526,1.36345,1.36526,49
2024-06-06 10:00:00,1.36533,1.36717,1.3652199999999999,1.36652,63
2024-06-06 11:00:00,1.36673,1.36799,1.36672,1.36796,44
2024-06-06 12:00:00,1.36798,1.36813,1.36756,1.36756,23
2024-06-06 13:00:00,1.36758,1.36809,1.36758,1.36789,38
2024-06-06 14:00:00,1.3679000000000001,1.3682699999999999,1.36787,1.36812,48
2024-06-06 15:00:00,1.36812,1.36917,1.36773,1.36906,67
2024-06-06 16:00:00,1.3689200000000001,1.36895,1.36666,1.3667799999999999,82
2024-06-06 17:00:00,1.36701,1.36802,1.36673,1.36801,150
2024-06-06 18:00:00,1.36801,1.36801,1.36649,1.36714,97
2024-06-06 19:00:00,1.36717,1.3679299999999999,1.36717,1.3679299999999999,57
2024-06-06 20:00:00,1.36778,1.36809,1.31555,1.3649,101
2024-06-06 21:00:00,1.36503,1.3654,1.36481,1.36537,85
2024-06-06 22:00:00,1.36518,1.36582,1.36506,1.36544,105
2024-06-06 23:00:00,1.36548,1.36756,1.36542,1.36742,96
2024-06-07 00:00:00,1.3673600000000001,1.36779,1.36726,1.36779,66
2024-06-07 01:00:00,1.36778,1.36791,1.3673600000000001,1.36757,95
2024-06-07 02:00:00,1.36757,1.36803,1.36741,1.36741,62
2024-06-07 03:00:00,1.36743,1.36743,1.36616,1.36629,69
2024-06-07 04:00:00,1.3661400000000001,1.36711,1.36601,1.36604,108
2024-06-07 05:00:00,1.36609,1.36722,1.36566,1.3668,102
2024-06-07 06:00:00,1.3667,1.3667099999999999,1.36478,1.3648,166
2024-06-07 07:00:00,1.36486,1.36487,1.36357,1.36459,134
2024-06-07 08:00:00,1.3645800000000001,1.3651200000000001,1.3645800000000001,1.36504,72
2024-06-07 09:00:00,1.3652199999999999,1.36681,1.36469,1.36648,45
2024-06-07 10:00:00,1.36666,1.3674,1.3664399999999999,1.367,46
2024-06-07 11:00:00,1.36731,1.36826,1.36715,1.36804,53
2024-06-07 12:00:00,1.3679299999999999,1.3682699999999999,1.36792,1.36803,44
2024-06-07 13:00:00,1.36799,1.36862,1.36772,1.36862,62
2024-06-07 14:00:00,1.36853,1.36862,1.36662,1.3668,61
2024-06-07 15:00:00,1.36686,1.37299,1.36686,1.37182,178
2024-06-07 16:00:00,1.37174,1.3724,1.37027,1.3724,158
2024-06-07 17:00:00,1.37245,1.37274,1.37115,1.37215,132
2024-06-07 18:00:00,1.3722400000000001,1.3743400000000001,1.37208,1.37338,84
2024-06-07 19:00:00,1.37339,1.37413,1.37152,1.37354,79
2024-06-07 20:00:00,1.37372,1.37442,1.37345,1.37377,129
2024-06-07 21:00:00,1.3738000000000001,1.3752900000000001,1.37351,1.37448,328
2024-06-07 22:00:00,1.37481,1.37615,1.37446,1.37615,176
2024-06-07 23:00:00,1.37586,1.37728,1.37535,1.37686,117
2024-06-08 00:00:00,1.37703,1.37736,1.36899,1.37521,109
2024-06-08 01:00:00,1.3753,1.37581,1.3752,1.37535,90
2024-06-08 02:00:00,1.37546,1.376,1.37521,1.37572,96
2024-06-08 03:00:00,1.3754,1.37605,1.3753199999999999,1.3756300000000001,93
2024-06-08 04:00:00,1.37558,1.37568,1.37443,1.37463,97
2024-06-08 05:00:00,1.37484,1.37533,1.37386,1.37528,70
2024-06-08 06:00:00,1.3752,1.37533,1.37479,1.3753199999999999,72
2024-06-08 07:00:00,1.3755,1.37698,1.37543,1.37663,58
2024-06-08 08:00:00,1.37656,1.37689,1.37643,1.37666,45
2024-06-08 09:00:00,1.37644,1.37666,1.37562,1.37572,50
2024-06-08 10:00:00,1.37572,1.37581,1.37492,1.37538,72
2024-06-08 11:00:00,1.37534,1.37575,1.37501,1.37572,29
2024-06-08 12:00:00,1.37569,1.3759299999999999,1.37558,1.3756300000000001,18
2024-06-08 13:00:00,1.37562,1.37603,1.37546,1.37549,29
2024-06-08 14:00:00,1.3756,1.37607,1.3752900000000001,1.37607,47
2024-06-08 15:00:00,1.37584,1.37612,1.3753,1.3759000000000001,71
2024-06-08 16:00:00,1.3757,1.3761999999999999,1.37567,1.37583,90
2024-06-08 17:00:00,1.37587,1.37671,1.3756300000000001,1.37671,82
2024-06-08 18:00:00,1.3766,1.37664,1.3762699999999999,1.3766,73
2024-06-08 19:00:00,1.37666,1.37738,1.3763,1.3771200000000001,81
2024-06-08 20:00:00,1.37743,1.37748,1.37694,1.37747,75
2024-06-08 21:00:00,1.37747,1.3777,1.3771499999999999,1.3772199999999999,68
2024-06-08 22:00:00,1.37737,1.37779,1.37721,1.37759,59
2024-06-08 23:00:00,1.37772,1.37779,1.37641,1.37772,74
2024-06-09 00:00:00,1.37757,1.37779,1.3772199999999999,1.37767,71
2024-06-09 01:00:00,1.37768,1.37801,1.37725,1.37778,69
2024-06-09 02:00:00,1.37781,1.37793,1.3766,1.3773900000000001,65
2024-06-09 03:00:00,1.37758,1.37785,1.37736,1.37768,61
2024-06-09 04:00:00,1.37768,1.37782,1.37692,1.37752,66
2024-06-09 05:00:00,1.37751,1.37768,1.3762699999999999,1.37716,75
2024-06-09 06:00:00,1.37707,1.37748,1.3762400000000001,1.37633,65
2024-06-09 07:00:00,1.37633,1.3765399999999999,1.37514,1.37558,48
2024-06-09 08:00:00,1.37564,1.37618,1.37517,1.37531,60
2024-06-09 09:00:00,1.37534,1.3755899999999999,1.37503,1.37503,39
2024-06-09 10:00:00,1.37479,1.37569,1.37461,1.37569,40
2024-06-09 11:00:00,1.37561,1.3758,1.37431,1.37535,26
2024-06-09 12:00:00,1.37542,1.3758,1.3754,1.3757,21
2024-06-09 13:00:00,1.3756300000000001,1.3758,1.3756300000000001,1.37571,12
2024-06-09 14:00:00,1.37579,1.3759299999999999,1.37545,1.37551,21
2024-06-09 15:00:00,1.37588,1.3759299999999999,1.3738000000000001,1.37398,43
2024-06-09 16:00:00,1.3738000000000001,1.37494,1.3738000000000001,1.37478,39
2024-06-09 17:00:00,1.3747500000000001,1.37519,1.37357,1.3739,52
2024-06-09 18:00:00,1.37385,1.3742,1.37333,1.37418,56
2024-06-09 19:00:00,1.3740999999999999,1.37445,1.3738000000000001,1.37391,78
2024-06-09 20:00:00,1.37392,1.37432,1.3738000000000001,1.37387,110
2024-06-09 21:00:00,1.37388,1.37398,1.37234,1.37255,102
2024-06-09 22:00:00,1.37255,1.37298,1.37173,1.3726,65
2024-06-09 23:00:00,1.37237,1.37378,1.37188,1.37358,80
2024-06-10 00:00:00,1.37388,1.37397,1.3709799999999999,1.3719000000000001,211
2024-06-10 01:00:00,1.37196,1.37247,1.3710499999999999,1.3713899999999999,177
2024-06-10 02:00:00,1.3713,1.37204,1.3713,1.37133,55
2024-06-10 03:00:00,1.3713199999999999,1.37314,1.37039,1.37291,124
2024-06-10 04:00:00,1.37307,1.37357,1.37283,1.37306,65
2024-06-10 05:00:00,1.37294,1.37378,1.37289,1.3731,98
2024-06-10 06:00:00,1.37308,1.37387,1.37308,1.37386,48
2024-06-10 07:00:00,1.3739,1.37436,1.37321,1.37329,75
2024-06-10 08:00:00,1.37323,1.3736,1.37213,1.37302,45
2024-06-10 09:00:00,1.37283,1.37348,1.37243,1.37344,35
2024-06-10 10:00:00,1.3734199999999999,1.37369,1.373,1.37334,75
2024-06-10 11:00:00,1.37333,1.3743400000000001,1.37314,1.3743400000000001,54
2024-06-10 12:00:00,1.3743699999999999,1.37446,1.37308,1.37406,70
2024-06-10 13:00:00,1.37409,1.37425,1.37363,1.3740700000000001,28
2024-06-10 14:00:00,1.37368,1.37368,1.37237,1.37242,25
2024-06-10 15:00:00,1.37181,1.37253,1.37173,1.37253,29
2024-06-10 16:00:00,1.37223,1.37378,1.37191,1.37378,112
2024-06-10 17:00:00,1.37378,1.3761,1.37268,1.3761,80
2024-06-10 18:00:00,1.3761,1.3761,1.37408,1.37408,66
2024-06-10 19:00:00,1.37432,1.37497,1.3722400000000001,1.37447,68
2024-06-10 20:00:00,1.3746800000000001,1.37503,1.37408,1.37451,56
2024-06-10 21:00:00,1.3746,1.37519,1.37443,1.37493,109
2024-06-10 22:00:00,1.37511,1.37578,1.37362,1.37494,107
2024-06-10 23:00:00,1.37514,1.37568,1.37504,1.37517,75
2024-06-11 00:00:00,1.37522,1.37587,1.37485,1.3757,74
2024-06-11 01:00:00,1.37561,1.37581,1.37496,1.37581,110
2024-06-11 02:00:00,1.37587,1.37622,1.37562,1.37567,102
2024-06-11 03:00:00,1.37567,1.37599,1.37531,1.37599,62
2024-06-11 04:00:00,1.37599,1.37667,1.37553,1.3765399999999999,98
2024-06-11 05:00:00,1.37649,1.37726,1.37568,1.37629,127
2024-06-11 06:00:00,1.37635,1.37652,1.37543,1.37582,83
2024-06-11 07:00:00,1.37542,1.37609,1.37477,1.37568,75
2024-06-11 08:00:00,1.37542,1.37602,1.37492,1.37492,74
2024-06-11 09:00:00,1.3749,1.3757,1.3738299999999999,1.37569,77
2024-06-11 10:00:00,1.37573,1.37573,1.37492,1.37558,57
2024-06-11 11:00:00,1.37535,1.37568,1.37481,1.37491,41
2024-06-11 12:00:00,1.37509,1.37696,1.37509,1.3768099999999999,42
2024-06-11 13:00:00,1.3768099999999999,1.37692,1.37648,1.37657,43
2024-06-11 14:00:00,1.37686,1.37777,1.37666,1.37729,37
2024-06-11 15:00:00,1.37734,1.37734,1.3766,1.37665,34
2024-06-11 16:00:00,1.37664,1.3780700000000001,1.3766,1.3779,58
2024-06-11 17:00:00,1.37777,1.3783,1.3766,1.37704,111
2024-06-11 18:00:00,1.37696,1.3777599999999999,1.37622,1.37662,129
2024-06-11 19:00:00,1.37646,1.37703,1.37557,1.37611,115
2024-06-11 20:00:00,1.3756300000000001,1.3762400000000001,1.3753600000000001,1.3753600000000001,97
2024-06-11 21:00:00,1.3752900000000001,1.37565,1.3746399999999999,1.37509,116
2024-06-11 22:00:00,1.37484,1.3754,1.3734899999999999,1.3753,95
2024-06-11 23:00:00,1.37531,1.37645,1.37524,1.37619,95
2024-06-12 00:00:00,1.37642,1.3767,1.3761999999999999,1.37655,49
2024-06-12 01:00:00,1.37665,1.37675,1.37568,1.37588,85
2024-06-12 02:00:00,1.37591,1.37669,1.37567,1.37644,113
2024-06-12 03:00:00,1.37644,1.37669,1.37509,1.37621,80
2024-06-12 04:00:00,1.3761999999999999,1.3766,1.37509,1.37509,91
2024-06-12 05:00:00,1.3753,1.37561,1.3749,1.37508,94
2024-06-12 06:00:00,1.37515,1.37569,1.37492,1.37543,108
2024-06-12 07:00:00,1.37542,1.37596,1.37501,1.37587,67
2024-06-12 08:00:00,1.37591,1.37591,1.37503,1.37506,61
2024-06-12 09:00:00,1.3750200000000001,1.3751,1.37454,1.37504,24
2024-06-12 10:00:00,1.37554,1.37571,1.37447,1.37447,29
2024-06-12 11:00:00,1.37447,1.3751,1.37447,1.3751,12
2024-06-12 12:00:00,1.37508,1.37521,1.3746800000000001,1.3746800000000001,17
2024-06-12 13:00:00,1.3747500000000001,1.37533,1.37469,1.37469,22
2024-06-12 14:00:00,1.37481,1.37554,1.37473,1.37504,52
2024-06-12 15:00:00,1.37512,1.37512,1.3681,1.36846,92
2024-06-12 16:00:00,1.36863,1.37011,1.36826,1.3692,120
2024-06-12 17:00:00,1.36937,1.37,1.36658,1.36812,216
2024-06-12 18:00:00,1.3682699999999999,1.36955,1.36721,1.3694600000000001,88
2024-06-12 19:00:00,1.36941,1.36941,1.36804,1.36849,69
2024-06-12 20:00:00,1.36849,1.36977,1.3684,1.36879,83
2024-06-12 21:00:00,1.36899,1.37164,1.36899,1.37113,157
2024-06-12 22:00:00,1.37119,1.37221,1.37084,1.3715600000000001,102
2024-06-12 23:00:00,1.37155,1.37178,1.37093,1.37175,64
2024-06-13 00:00:00,1.3715899999999999,1.37174,1.3700999999999999,1.37127,72
2024-06-13 01:00:00,1.37092,1.37164,1.37087,1.37127,70
2024-06-13 02:00:00,1.3709799999999999,1.37154,1.37093,1.37112,70
2024-06-13 03:00:00,1.37116,1.37154,1.37018,1.37138,58
2024-06-13 04:00:00,1.3714,1.37247,1.37126,1.3724,57
2024-06-13 05:00:00,1.37239,1.37247,1.37211,1.37245,80
2024-06-13 06:00:00,1.37248,1.37311,1.37226,1.37268,86
2024-06-13 07:00:00,1.37267,1.37324,1.37233,1.37304,95
2024-06-13 08:00:00,1.37303,1.37332,1.37263,1.3732199999999999,48
2024-06-13 09:00:00,1.37336,1.37392,1.3731200000000001,1.37344,31
2024-06-13 10:00:00,1.37337,1.37337,1.37297,1.37297,12
2024-06-13 11:00:00,1.37297,1.37303,1.37153,1.3725800000000001,24
2024-06-13 12:00:00,1.3726,1.3737,1.37225,1.37332,25
2024-06-13 13:00:00,1.37333,1.37385,1.37333,1.37382,41
2024-06-13 14:00:00,1.3737,1.37448,1.37338,1.37443,44
2024-06-13 15:00:00,1.37448,1.37459,1.37089,1.37283,62
2024-06-13 16:00:00,1.37274,1.37313,1.3715600000000001,1.37302,50
2024-06-13 17:00:00,1.3733,1.37588,1.37301,1.37528,74
2024-06-13 18:00:00,1.37522,1.37557,1.37358,1.3743699999999999,134
2024-06-13 19:00:00,1.3744,1.37587,1.3744,1.37506,123
2024-06-13 20:00:00,1.37503,1.37507,1.37398,1.37507,71
2024-06-13 21:00:00,1.37445,1.37497,1.37279,1.37303,98
2024-06-13 22:00:00,1.37309,1.37416,1.37289,1.3738000000000001,75
2024-06-13 23:00:00,1.37377,1.37435,1.37335,1.37361,79
2024-06-14 00:00:00,1.37354,1.3742,1.37232,1.37366,103
2024-06-14 01:00:00,1.37391,1.37497,1.37391,1.37454,90
2024-06-14 02:00:00,1.37497,1.37524,1.3746399999999999,1.3747,87
2024-06-14 03:00:00,1.37474,1.37602,1.37462,1.37562,62
2024-06-14 04:00:00,1.37572,1.3759700000000001,1.37426,1.37426,77
2024-06-14 05:00:00,1.37443,1.3749799999999999,1.37431,1.37465,58
2024-06-14 06:00:00,1.37466,1.37575,1.37465,1.37533,77
2024-06-14 07:00:00,1.37526,1.37569,1.37496,1.37547,49
2024-06-14 08:00:00,1.37551,1.37558,1.37426,1.37518,51
2024-06-14 09:00:00,1.3750200000000001,1.37583,1.37496,1.37509,31
2024-06-14 10:00:00,1.37515,1.37626,1.37507,1.37609,16
2024-06-14 11:00:00,1.37573,1.37672,1.3753199999999999,1.37664,40
2024-06-14 12:00:00,1.37672,1.3774600000000001,1.37518,1.37607,123
2024-06-14 13:00:00,1.37595,1.37645,1.3755899999999999,1.37607,48
2024-06-14 14:00:00,1.37598,1.3768,1.37421,1.3755899999999999,57
2024-06-14 15:00:00,1.37552,1.37668,1.37515,1.3762699999999999,46
2024-06-14 16:00:00,1.37645,1.3771900000000001,1.3753199999999999,1.37657,64
2024-06-14 17:00:00,1.37656,1.37714,1.3756,1.3756300000000001,76
2024-06-14 18:00:00,1.37568,1.3757,1.37428,1.37442,97
2024-06-14 19:00:00,1.37447,1.37524,1.37174,1.37417,141
2024-06-14 20:00:00,1.37421,1.37453,1.37298,1.37448,104
2024-06-14 21:00:00,1.37457,1.37517,1.3744,1.37456,97
2024-06-14 22:00:00,1.3746800000000001,1.37492,1.37379,1.37395,92
2024-06-14 23:00:00,1.3740700000000001,1.37453,1.3732199999999999,1.37381,115
2024-06-15 00:00:00,1.3738000000000001,1.37396,1.37229,1.37364,92
2024-06-15 01:00:00,1.3736,1.37448,1.3736,1.37429,59
2024-06-15 02:00:00,1.37429,1.37473,1.37381,1.37462,45
2024-06-15 03:00:00,1.3746,1.3756,1.3740999999999999,1.3744,91
2024-06-15 04:00:00,1.37449,1.37592,1.37436,1.37592,121
2024-06-15 05:00:00,1.37571,1.3759299999999999,1.37528,1.37552,64
2024-06-15 06:00:00,1.376,1.3761,1.37546,1.3758,62
2024-06-15 07:00:00,1.37552,1.37576,1.37549,1.37564,88
2024-06-15 08:00:00,1.3756,1.37592,1.37519,1.37592,62
2024-06-15 09:00:00,1.37592,1.37598,1.37452,1.37509,49
2024-06-15 10:00:00,1.37504,1.37527,1.37433,1.37479,49
2024-06-15 11:00:00,1.37513,1.37524,1.37472,1.37474,24
2024-06-15 12:00:00,1.3752,1.3752,1.37469,1.37503,24
2024-06-15 13:00:00,1.37501,1.3752,1.3746800000000001,1.3749799999999999,25
2024-06-15 14:00:00,1.37493,1.3750200000000001,1.37467,1.37491,21
2024-06-15 15:00:00,1.3749,1.37564,1.37467,1.37509,46
2024-06-15 16:00:00,1.37509,1.37541,1.37439,1.37476,50
2024-06-15 17:00:00,1.37483,1.37518,1.374,1.37518,52
2024-06-15 18:00:00,1.37507,1.37507,1.3737,1.37409,68
2024-06-15 19:00:00,1.3742,1.37455,1.37385,1.3745,76
2024-06-15 20:00:00,1.37446,1.37461,1.3737,1.3739,79
2024-06-15 21:00:00,1.37391,1.37463,1.37386,1.3740700000000001,53
2024-06-15 22:00:00,1.37412,1.37452,1.37406,1.37417,63
2024-06-15 23:00:00,1.37409,1.37504,1.37385,1.37429,63
2024-06-16 00:00:00,1.37433,1.37508,1.37389,1.37478,50
2024-06-16 01:00:00,1.37491,1.37523,1.37385,1.37503,47
2024-06-16 02:00:00,1.37487,1.3749500000000001,1.37414,1.37482,54
2024-06-16 03:00:00,1.37462,1.37508,1.3744,1.37462,64
2024-06-16 04:00:00,1.37474,1.37527,1.3746800000000001,1.375,62
2024-06-16 05:00:00,1.3752,1.37538,1.375,1.3750499999999999,41
2024-06-16 06:00:00,1.37459,1.37528,1.37459,1.37513,43
2024-06-16 07:00:00,1.37518,1.37533,1.3747099999999999,1.37501,54
2024-06-16 08:00:00,1.37519,1.3752,1.37466,1.3746800000000001,57
2024-06-16 09:00:00,1.37446,1.3746399999999999,1.3728500000000001,1.37303,38
2024-06-16 10:00:00,1.37303,1.37336,1.37302,1.37321,16
2024-06-16 11:00:00,1.37334,1.3734199999999999,1.37309,1.37331,21
2024-06-16 12:00:00,1.3731900000000001,1.37344,1.37196,1.37262,21
2024-06-16 13:00:00,1.37266,1.37332,1.37155,1.37222,24
2024-06-16 14:00:00,1.37272,1.37297,1.37271,1.37297,13
2024-06-16 15:00:00,1.37262,1.37301,1.3716,1.37269,33
2024-06-16 16:00:00,1.37269,1.37302,1.37231,1.37294,45
2024-06-16 17:00:00,1.37287,1.3740299999999999,1.3727800000000001,1.37344,46
2024-06-16 18:00:00,1.37343,1.3736,1.37301,1.37359,33
2024-06-16 19:00:00,1.37358,1.37429,1.37345,1.37388,59
2024-06-16 20:00:00,1.37404,1.37408,1.37279,1.37377,42
2024-06-16 21:00:00,1.3737599999999999,1.37389,1.37302,1.3735,52
2024-06-16 22:00:00,1.37357,1.37388,1.37328,1.37387,32
2024-06-16 23:00:00,1.37364,1.37419,1.3726099999999999,1.37323,54
2024-06-17 00:00:00,1.3734899999999999,1.37388,1.37337,1.37352,67
2024-06-17 01:00:00,1.37353,1.37353,1.37205,1.37214,93
2024-06-17 02:00:00,1.37205,1.37291,1.37121,1.3728500000000001,72
2024-06-17 03:00:00,1.37292,1.37311,1.37242,1.37292,47
2024-06-17 04:00:00,1.37313,1.37396,1.37309,1.37344,83
2024-06-17 05:00:00,1.3734199999999999,1.37388,1.37209,1.37296,96
2024-06-17 06:00:00,1.37297,1.37344,1.3673,1.36897,217
2024-06-17 07:00:00,1.3689,1.37006,1.3674,1.36758,94
2024-06-17 08:00:00,1.36758,1.36761,1.36528,1.36735,53
2024-06-17 09:00:00,1.36676,1.37028,1.36676,1.37028,38
2024-06-17 10:00:00,1.37036,1.37107,1.36994,1.37107,95
2024-06-17 11:00:00,1.37118,1.37141,1.37058,1.37126,54
2024-06-17 12:00:00,1.37125,1.37184,1.3710200000000001,1.37149,39
2024-06-17 13:00:00,1.37144,1.3721,1.37144,1.37149,53
2024-06-17 14:00:00,1.37147,1.37208,1.37138,1.37199,43
2024-06-17 15:00:00,1.37234,1.37368,1.37226,1.37329,57
2024-06-17 16:00:00,1.37308,1.37339,1.3721999999999999,1.3731,102
2024-06-17 17:00:00,1.37303,1.37564,1.37294,1.37531,109
2024-06-17 18:00:00,1.37551,1.37558,1.37405,1.37452,106
2024-06-17 19:00:00,1.37451,1.3746399999999999,1.37351,1.37367,153
2024-06-17 20:00:00,1.37355,1.37374,1.37257,1.3728799999999999,92
2024-06-17 21:00:00,1.37305,1.37305,1.3715600000000001,1.37176,89
2024-06-17 22:00:00,1.37175,1.37215,1.37137,1.37137,93
2024-06-17 23:00:00,1.3713199999999999,1.3713199999999999,1.36952,1.37045,78
2024-06-18 00:00:00,1.3707799999999999,1.37084,1.36955,1.37067,78
2024-06-18 01:00:00,1.37057,1.37092,1.36917,1.3703,96
2024-06-18 02:00:00,1.37031,1.37124,1.36967,1.37054,91
2024-06-18 03:00:00,1.37051,1.37107,1.36862,1.37073,97
2024-06-18 04:00:00,1.3709500000000001,1.3725399999999999,1.37083,1.37241,193
2024-06-18 05:00:00,1.37263,1.37365,1.37233,1.37365,202
2024-06-18 06:00:00,1.37365,1.37409,1.3726099999999999,1.37389,120
2024-06-18 07:00:00,1.37385,1.37397,1.37287,1.37316,108
2024-06-18 08:00:00,1.37309,1.37328,1.37173,1.37274,78
2024-06-18 09:00:00,1.3725399999999999,1.37298,1.37201,1.37292,53
2024-06-18 10:00:00,1.37296,1.3740299999999999,1.37235,1.37387,84
2024-06-18 11:00:00,1.37405,1.3747099999999999,1.37382,1.37421,57
2024-06-18 12:00:00,1.37443,1.37445,1.37294,1.37374,47
2024-06-18 13:00:00,1.374,1.37436,1.3737300000000001,1.37436,35
2024-06-18 14:00:00,1.3743400000000001,1.37494,1.37428,1.37488,79
2024-06-18 15:00:00,1.37488,1.375,1.37228,1.37299,60
2024-06-18 16:00:00,1.37298,1.3736,1.371,1.3713,94
2024-06-18 17:00:00,1.37125,1.37162,1.37,1.3707,62
2024-06-18 18:00:00,1.37074,1.37246,1.3701699999999999,1.37235,101
2024-06-18 19:00:00,1.37228,1.37272,1.37158,1.3726,97
2024-06-18 20:00:00,1.37204,1.37243,1.37112,1.37143,76
2024-06-18 21:00:00,1.37177,1.37222,1.37123,1.37137,88
2024-06-18 22:00:00,1.37125,1.37223,1.37125,1.37171,126
2024-06-18 23:00:00,1.37151,1.37236,1.37146,1.37198,74
2024-06-19 00:00:00,1.3719999999999999,1.37247,1.37176,1.3721700000000001,89
2024-06-19 01:00:00,1.37216,1.3726099999999999,1.3719299999999999,1.37222,69
2024-06-19 02:00:00,1.37252,1.3727,1.37219,1.37245,59
2024-06-19 03:00:00,1.37252,1.37292,1.37248,1.37283,41
2024-06-19 04:00:00,1.37292,1.37292,1.37096,1.37192,71
2024-06-19 05:00:00,1.37198,1.37239,1.3715899999999999,1.3719700000000001,114
2024-06-19 06:00:00,1.37203,1.37276,1.37187,1.37246,92
2024-06-19 07:00:00,1.37264,1.3728099999999999,1.3715600000000001,1.37263,65
2024-06-19 08:00:00,1.37267,1.3728799999999999,1.37195,1.37214,51
2024-06-19 09:00:00,1.37211,1.37275,1.37211,1.37275,28
2024-06-19 10:00:00,1.37267,1.37267,1.37202,1.3721999999999999,36
2024-06-19 11:00:00,1.37206,1.37248,1.37191,1.37191,43
2024-06-19 12:00:00,1.37191,1.3721999999999999,1.37191,1.37205,36
2024-06-19 13:00:00,1.3719999999999999,1.37218,1.37144,1.37144,34
2024-06-19 14:00:00,1.3713899999999999,1.37196,1.3713899999999999,1.3715899999999999,45
2024-06-19 15:00:00,1.37155,1.37221,1.37153,1.37165,46
2024-06-19 16:00:00,1.37155,1.37205,1.37104,1.37142,84
2024-06-19 17:00:00,1.37142,1.37161,1.3708,1.37119,68
2024-06-19 18:00:00,1.37099,1.37188,1.3709799999999999,1.37188,54
2024-06-19 19:00:00,1.37186,1.37223,1.37126,1.37147,167
2024-06-19 20:00:00,1.37165,1.37171,1.37053,1.3710499999999999,194
2024-06-19 21:00:00,1.3711,1.37179,1.37018,1.37054,152
2024-06-19 22:00:00,1.37054,1.37092,1.3701400000000001,1.37051,122
2024-06-19 23:00:00,1.3704399999999999,1.37082,1.37019,1.37081,54
2024-06-20 00:00:00,1.37092,1.3709799999999999,1.36913,1.37043,75
2024-06-20 01:00:00,1.37043,1.37147,1.37004,1.37142,66
2024-06-20 02:00:00,1.37135,1.37183,1.37109,1.3717,61
2024-06-20 03:00:00,1.37183,1.37208,1.37158,1.3716,72
2024-06-20 04:00:00,1.37162,1.37206,1.37147,1.37175,68
2024-06-20 05:00:00,1.37187,1.37215,1.3715899999999999,1.37187,75
2024-06-20 06:00:00,1.3719700000000001,1.37213,1.3709799999999999,1.37188,52
2024-06-20 07:00:00,1.37181,1.37209,1.3716,1.3719000000000001,57
2024-06-20 08:00:00,1.3719000000000001,1.3719000000000001,1.37142,1.37177,44
2024-06-20 09:00:00,1.37168,1.37228,1.37143,1.37169,20
2024-06-20 10:00:00,1.37184,1.37184,1.37008,1.37063,38
2024-06-20 11:00:00,1.37063,1.37177,1.37063,1.37144,28
2024-06-20 12:00:00,1.37127,1.37147,1.3709500000000001,1.37121,22
2024-06-20 13:00:00,1.37125,1.37158,1.37099,1.37114,31
2024-06-20 14:00:00,1.37066,1.37135,1.3705,1.37135,46
2024-06-20 15:00:00,1.3713899999999999,1.3713899999999999,1.37016,1.37028,56
2024-06-20 16:00:00,1.37008,1.37073,1.3691499999999999,1.3697599999999999,78
2024-06-20 17:00:00,1.36977,1.36997,1.36911,1.36952,52
2024-06-20 18:00:00,1.3692199999999999,1.37054,1.36904,1.37051,66
2024-06-20 19:00:00,1.37051,1.37069,1.369,1.36948,75
2024-06-20 20:00:00,1.36944,1.37054,1.36944,1.36977,86
2024-06-20 21:00:00,1.36948,1.3695,1.36808,1.36872,64
2024-06-20 22:00:00,1.36862,1.36887,1.36801,1.36832,68
2024-06-20 23:00:00,1.3683,1.36904,1.36829,1.36897,51
2024-06-21 00:00:00,1.369,1.36978,1.3685800000000001,1.36978,136
2024-06-21 01:00:00,1.36959,1.36974,1.36943,1.36957,40
2024-06-21 02:00:00,1.36957,1.36957,1.369,1.36933,51
2024-06-21 03:00:00,1.36937,1.3696,1.36811,1.36932,68
2024-06-21 04:00:00,1.36938,1.3695300000000001,1.369,1.36924,58
2024-06-21 05:00:00,1.36925,1.3694600000000001,1.3686099999999999,1.36866,59
2024-06-21 06:00:00,1.36867,1.36911,1.36832,1.36872,57
2024-06-21 07:00:00,1.36877,1.36907,1.36864,1.36882,42
2024-06-21 08:00:00,1.36882,1.36889,1.3682,1.3682,58
2024-06-21 09:00:00,1.36815,1.36848,1.36744,1.36841,31
2024-06-21 10:00:00,1.36836,1.36942,1.36836,1.36938,40
2024-06-21 11:00:00,1.36942,1.36942,1.36906,1.36932,33
2024-06-21 12:00:00,1.36918,1.36963,1.36863,1.36907,36
2024-06-21 13:00:00,1.36904,1.36974,1.36904,1.36958,32
2024-06-21 14:00:00,1.3694899999999999,1.3694899999999999,1.36894,1.36911,27
2024-06-21 15:00:00,1.36903,1.37001,1.36901,1.37001,63
2024-06-21 16:00:00,1.36984,1.37148,1.36984,1.3708,78
2024-06-21 17:00:00,1.3706800000000001,1.37073,1.36816,1.3692199999999999,81
2024-06-21 18:00:00,1.3692,1.37069,1.3692,1.36955,82
2024-06-21 19:00:00,1.36951,1.37054,1.36951,1.37015,69
2024-06-21 20:00:00,1.37016,1.37052,1.36965,1.36977,61
2024-06-21 21:00:00,1.3700999999999999,1.37046,1.36866,1.36961,68
2024-06-21 22:00:00,1.36961,1.37013,1.3692199999999999,1.36981,71
2024-06-21 23:00:00,1.3698000000000001,1.36984,1.36758,1.3689,109
2024-06-22 00:00:00,1.36902,1.3698000000000001,1.36884,1.3697,51
2024-06-22 01:00:00,1.36951,1.36957,1.36822,1.3692199999999999,85
2024-06-22 02:00:00,1.3692199999999999,1.3704,1.3692199999999999,1.3702,62
2024-06-22 03:00:00,1.37004,1.3704100000000001,1.36979,1.37015,58
2024-06-22 04:00:00,1.36984,1.36984,1.36719,1.36725,62
2024-06-22 05:00:00,1.36731,1.36909,1.366,1.36909,124
2024-06-22 06:00:00,1.3691,1.36958,1.36895,1.3695599999999999,43
2024-06-22 07:00:00,1.36955,1.36986,1.36937,1.36967,34
2024-06-22 08:00:00,1.3697300000000001,1.3698299999999999,1.36936,1.36936,40
2024-06-22 09:00:00,1.36936,1.36937,1.36813,1.36834,39
2024-06-22 10:00:00,1.36846,1.3691900000000001,1.36812,1.36812,42
2024-06-22 11:00:00,1.36812,1.36962,1.3671,1.36962,39
2024-06-22 12:00:00,1.3695300000000001,1.36988,1.36881,1.36937,19
2024-06-22 13:00:00,1.36936,1.36982,1.36936,1.36938,25
2024-06-22 14:00:00,1.36937,1.36974,1.36937,1.3695300000000001,28
2024-06-22 15:00:00,1.36967,1.3697,1.36937,1.36944,28
2024-06-22 16:00:00,1.36962,1.37021,1.36948,1.36982,42
2024-06-22 17:00:00,1.36974,1.37,1.36948,1.3697300000000001,53
2024-06-22 18:00:00,1.3695599999999999,1.36981,1.36952,1.3697300000000001,32
2024-06-22 19:00:00,1.36968,1.36982,1.3695300000000001,1.36978,51
2024-06-22 20:00:00,1.36981,1.37032,1.36963,1.3698000000000001,47
2024-06-22 21:00:00,1.37012,1.37053,1.3697599999999999,1.36996,67
2024-06-22 22:00:00,1.37,1.37003,1.3695300000000001,1.36981,64
2024-06-22 23:00:00,1.3698000000000001,1.3699,1.3698000000000001,1.36987,43
2024-06-23 00:00:00,1.36986,1.36992,1.36917,1.3695,59
2024-06-23 01:00:00,1.36945,1.36978,1.36939,1.36965,30
2024-06-23 02:00:00,1.36969,1.37004,1.36951,1.36993,50
2024-06-23 03:00:00,1.36985,1.36988,1.36679,1.36691,53
2024-06-23 04:00:00,1.36689,1.36771,1.3666,1.36742,51
2024-06-23 05:00:00,1.36741,1.37,1.36734,1.36791,56
2024-06-23 06:00:00,1.36791,1.36822,1.36771,1.36819,44
2024-06-23 07:00:00,1.36821,1.36883,1.36818,1.36878,26
2024-06-23 08:00:00,1.36878,1.36896,1.36852,1.36895,30
2024-06-23 09:00:00,1.3691200000000001,1.3695,1.36895,1.3692199999999999,30
2024-06-23 10:00:00,1.3693,1.36939,1.36895,1.36929,24
2024-06-23 11:00:00,1.36933,1.36938,1.36817,1.36931,22
2024-06-23 12:00:00,1.36939,1.36939,1.36894,1.3691900000000001,9
2024-06-23 13:00:00,1.36911,1.37024,1.36896,1.37005,20
2024-06-23 14:00:00,1.37028,1.37028,1.36977,1.36979,14
2024-06-23 15:00:00,1.36982,1.36989,1.36945,1.36954,24
2024-06-23 16:00:00,1.36937,1.36937,1.36895,1.36903,28
2024-06-23 17:00:00,1.36899,1.36909,1.36727,1.36847,53
2024-06-23 18:00:00,1.36853,1.36884,1.3677000000000001,1.3677000000000001,75
2024-06-23 19:00:00,1.3675899999999999,1.3676,1.3660700000000001,1.36695,170
2024-06-23 20:00:00,1.36694,1.36712,1.36565,1.36575,96
2024-06-23 21:00:00,1.36565,1.36589,1.36443,1.36534,62
2024-06-23 22:00:00,1.36531,1.36531,1.36405,1.36462,72
2024-06-23 23:00:00,1.36462,1.36818,1.36411,1.36799,83
2024-06-24 00:00:00,1.36805,1.36818,1.3645399999999999,1.36622,109
2024-06-24 01:00:00,1.3666800000000001,1.3672,1.36428,1.3645800000000001,64
2024-06-24 02:00:00,1.36444,1.3681,1.36401,1.36809,72
2024-06-24 03:00:00,1.3667799999999999,1.36842,1.3667799999999999,1.36795,83
2024-06-24 04:00:00,1.36795,1.36926,1.36795,1.36809,72
2024-06-24 05:00:00,1.36813,1.36813,1.36665,1.3677000000000001,97
2024-06-24 06:00:00,1.36755,1.36783,1.36722,1.36783,71
2024-06-24 07:00:00,1.36783,1.3679999999999999,1.36716,1.36755,67
2024-06-24 08:00:00,1.36744,1.3676,1.36695,1.36747,90
2024-06-24 09:00:00,1.36737,1.36774,1.36692,1.3670900000000001,57
2024-06-24 10:00:00,1.3671,1.36711,1.36591,1.36638,71
2024-06-24 11:00:00,1.36638,1.3665,1.36536,1.36611,77
2024-06-24 12:00:00,1.36611,1.3664399999999999,1.3648,1.36609,142
2024-06-24 13:00:00,1.36618,1.36721,1.36471,1.36494,100
2024-06-24 14:00:00,1.36518,1.36598,1.36348,1.3643100000000001,79
2024-06-24 15:00:00,1.36471,1.36655,1.36161,1.36643,99
2024-06-24 16:00:00,1.36629,1.36657,1.36404,1.36444,114
2024-06-24 17:00:00,1.36444,1.36527,1.36303,1.36345,162
2024-06-24 18:00:00,1.36361,1.36408,1.36171,1.3633199999999999,88
2024-06-24 19:00:00,1.36323,1.3643100000000001,1.36263,1.36349,132
2024-06-24 20:00:00,1.3636,1.36462,1.36279,1.36406,145
2024-06-24 21:00:00,1.36408,1.36438,1.35866,1.35877,105
2024-06-24 22:00:00,1.35856,1.36096,1.35638,1.35733,141
2024-06-24 23:00:00,1.35733,1.36527,1.35237,1.36509,198
2024-06-25 00:00:00,1.3649200000000001,1.36667,1.36322,1.3636,150
2024-06-25 01:00:00,1.36353,1.36354,1.3544399999999999,1.3624800000000001,252
2024-06-25 02:00:00,1.36264,1.36413,1.35985,1.36405,118
2024-06-25 03:00:00,1.36395,1.36428,1.3633199999999999,1.36406,79
2024-06-25 04:00:00,1.3641,1.36422,1.36175,1.36192,108
2024-06-25 05:00:00,1.36178,1.36352,1.36066,1.36299,96
2024-06-25 06:00:00,1.36297,1.36297,1.35882,1.36018,216
2024-06-25 07:00:00,1.35986,1.36052,1.35946,1.35975,52
2024-06-25 08:00:00,1.35987,1.3615,1.35951,1.36037,70
2024-06-25 09:00:00,1.36026,1.3635,1.36019,1.36338,85
2024-06-25 10:00:00,1.36344,1.36448,1.36301,1.36448,61
2024-06-25 11:00:00,1.36441,1.36481,1.36383,1.36445,49
2024-06-25 12:00:00,1.3645399999999999,1.36545,1.3645399999999999,1.36529,31
2024-06-25 13:00:00,1.36545,1.36561,1.3651499999999999,1.36548,26
2024-06-25 14:00:00,1.36573,1.36772,1.36559,1.36741,56
2024-06-25 15:00:00,1.36737,1.36737,1.36317,1.36542,69
2024-06-25 16:00:00,1.36504,1.36573,1.36359,1.36554,67
2024-06-25 17:00:00,1.36554,1.36693,1.36508,1.3660700000000001,148
2024-06-25 18:00:00,1.36632,1.36634,1.3648799999999999,1.36547,144
2024-06-25 19:00:00,1.36547,1.36696,1.36547,1.36649,95
2024-06-25 20:00:00,1.36627,1.3667799999999999,1.36509,1.36536,70
2024-06-25 21:00:00,1.36558,1.3656,1.36455,1.36523,74
2024-06-25 22:00:00,1.36537,1.3657599999999999,1.3649200000000001,1.36529,84
2024-06-25 23:00:00,1.36554,1.36662,1.36554,1.3659,67
2024-06-26 00:00:00,1.36627,1.36634,1.36565,1.3660999999999999,44
2024-06-26 01:00:00,1.36613,1.3663699999999999,1.36489,1.36623,101
2024-06-26 02:00:00,1.36601,1.36658,1.366,1.36658,33
2024-06-26 03:00:00,1.36663,1.36687,1.36649,1.36666,46
2024-06-26 04:00:00,1.36655,1.36659,1.36516,1.36544,78
2024-06-26 05:00:00,1.36539,1.36593,1.36509,1.36593,64
2024-06-26 06:00:00,1.36592,1.3660999999999999,1.3655,1.36579,80
2024-06-26 07:00:00,1.36581,1.36606,1.36557,1.36578,40
2024-06-26 08:00:00,1.36581,1.36593,1.36548,1.36575,51
2024-06-26 09:00:00,1.36564,1.36596,1.3644,1.36596,23
2024-06-26 10:00:00,1.36588,1.36648,1.3655,1.36625,33
2024-06-26 11:00:00,1.36631,1.3670200000000001,1.36628,1.36677,49
2024-06-26 12:00:00,1.36676,1.36693,1.36602,1.3666800000000001,27
2024-06-26 13:00:00,1.36677,1.36807,1.36663,1.36802,45
2024-06-26 14:00:00,1.36832,1.36906,1.36832,1.3686099999999999,24
2024-06-26 15:00:00,1.36845,1.36903,1.36816,1.36886,46
2024-06-26 16:00:00,1.36853,1.36982,1.3682699999999999,1.36907,72
2024-06-26 17:00:00,1.3689200000000001,1.36934,1.3679299999999999,1.36933,72
2024-06-26 18:00:00,1.36904,1.36963,1.36778,1.36955,78
2024-06-26 19:00:00,1.36951,1.37021,1.36745,1.36996,103
2024-06-26 20:00:00,1.37004,1.37021,1.36883,1.36914,101
2024-06-26 21:00:00,1.36908,1.37036,1.36893,1.37036,109
2024-06-26 22:00:00,1.37052,1.37062,1.3698299999999999,1.3699,97
2024-06-26 23:00:00,1.36995,1.37072,1.36995,1.3704399999999999,101
2024-06-27 00:00:00,1.37046,1.37072,1.36987,1.3700700000000001,76
2024-06-27 01:00:00,1.37021,1.37031,1.37004,1.37031,60
2024-06-27 02:00:00,1.37031,1.37032,1.36938,1.37009,70
2024-06-27 03:00:00,1.37016,1.37099,1.37016,1.37086,78
2024-06-27 04:00:00,1.3709,1.37099,1.36987,1.3702,84
2024-06-27 05:00:00,1.37015,1.37015,1.36965,1.36984,51
2024-06-27 06:00:00,1.3698000000000001,1.37009,1.3694899999999999,1.3697,86
2024-06-27 07:00:00,1.36967,1.36993,1.36938,1.3694600000000001,57
2024-06-27 08:00:00,1.36935,1.3697300000000001,1.3692,1.3695,42
2024-06-27 09:00:00,1.36951,1.36969,1.36857,1.36921,44
2024-06-27 10:00:00,1.36921,1.36924,1.36868,1.36868,20
2024-06-27 11:00:00,1.36883,1.36883,1.36856,1.36857,21
2024-06-27 12:00:00,1.36856,1.36856,1.3678,1.36804,43
2024-06-27 13:00:00,1.36823,1.36887,1.36823,1.36848,52
2024-06-27 14:00:00,1.36852,1.36934,1.36843,1.36934,28
2024-06-27 15:00:00,1.36945,1.36959,1.3678,1.3685800000000001,80
2024-06-27 16:00:00,1.36856,1.3691900000000001,1.3679999999999999,1.3685800000000001,98
2024-06-27 17:00:00,1.36834,1.36957,1.36814,1.36923,117
2024-06-27 18:00:00,1.3692,1.373,1.36871,1.36985,75
2024-06-27 19:00:00,1.3699,1.37058,1.3692199999999999,1.36948,68
2024-06-27 20:00:00,1.36948,1.36952,1.36847,1.36896,90
2024-06-27 21:00:00,1.36896,1.3700700000000001,1.36896,1.36963,85
2024-06-27 22:00:00,1.36942,1.37001,1.36942,1.36994,66
2024-06-27 23:00:00,1.36978,1.37033,1.3694600000000001,1.37033,47
2024-06-28 00:00:00,1.3702,1.37057,1.36972,1.37042,79
2024-06-28 01:00:00,1.37038,1.37153,1.37038,1.37153,84
2024-06-28 02:00:00,1.37162,1.37189,1.37043,1.37067,76
2024-06-28 03:00:00,1.37074,1.37272,1.37039,1.37255,83
2024-06-28 04:00:00,1.37255,1.37413,1.3725399999999999,1.37356,80
2024-06-28 05:00:00,1.37363,1.37393,1.3221,1.37125,108
2024-06-28 06:00:00,1.37123,1.3716599999999999,1.36997,1.37134,105
2024-06-28 07:00:00,1.37147,1.3719000000000001,1.37147,1.37188,58
2024-06-28 08:00:00,1.37188,1.37245,1.37168,1.37238,72
2024-06-28 09:00:00,1.37238,1.37253,1.37096,1.37112,72
2024-06-28 10:00:00,1.37128,1.37155,1.37069,1.3707099999999999,42
2024-06-28 11:00:00,1.3708,1.37155,1.36942,1.36951,78
2024-06-28 12:00:00,1.36979,1.3703,1.36837,1.36895,52
2024-06-28 13:00:00,1.36908,1.36969,1.36786,1.36895,28
2024-06-28 14:00:00,1.36874,1.36999,1.36874,1.36997,28
2024-06-28 15:00:00,1.37024,1.37073,1.36882,1.36993,48
2024-06-28 16:00:00,1.37021,1.37052,1.3679299999999999,1.36882,80
2024-06-28 17:00:00,1.36968,1.37135,1.36839,1.3685800000000001,91
2024-06-28 18:00:00,1.36855,1.36937,1.36752,1.36887,72
2024-06-28 19:00:00,1.3691900000000001,1.36941,1.36777,1.36777,68
2024-06-28 20:00:00,1.36832,1.3684,1.36619,1.36778,95
2024-06-28 21:00:00,1.36836,1.36982,1.36757,1.36975,75
2024-06-28 22:00:00,1.3696,1.36997,1.36874,1.36908,140
2024-06-28 23:00:00,1.36911,1.36971,1.36881,1.36927,64
2024-06-29 00:00:00,1.3693,1.3706,1.36817,1.3703699999999999,86
2024-06-29 01:00:00,1.3703,1.37082,1.36889,1.36938,86
2024-06-29 02:00:00,1.3697300000000001,1.3699,1.36734,1.36802,66
2024-06-29 03:00:00,1.36785,1.36798,1.3670200000000001,1.36742,92
2024-06-29 04:00:00,1.36742,1.36744,1.3666800000000001,1.36724,63
2024-06-29 05:00:00,1.36717,1.36817,1.36703,1.3681,61
2024-06-29 06:00:00,1.36798,1.36826,1.36775,1.36816,61
2024-06-29 07:00:00,1.3681,1.36818,1.36796,1.36813,45
2024-06-29 08:00:00,1.36813,1.36815,1.36774,1.36799,40
2024-06-29 09:00:00,1.36785,1.3682699999999999,1.3677000000000001,1.36788,36
2024-06-29 10:00:00,1.36791,1.36791,1.3661699999999999,1.36692,36
2024-06-29 11:00:00,1.36703,1.36752,1.36703,1.36746,21
2024-06-29 12:00:00,1.3676300000000001,1.36767,1.3675,1.36764,14
2024-06-29 13:00:00,1.3677000000000001,1.3677000000000001,1.36744,1.36744,11
2024-06-29 14:00:00,1.36731,1.36745,1.36547,1.36734,15
2024-06-29 15:00:00,1.36734,1.36841,1.36704,1.36816,36
2024-06-29 16:00:00,1.3679700000000001,1.36822,1.36785,1.36798,41
2024-06-29 17:00:00,1.36799,1.3688500000000001,1.36786,1.36871,60
2024-06-29 18:00:00,1.3685800000000001,1.36864,1.36806,1.36813,59
2024-06-29 19:00:00,1.3685100000000001,1.36971,1.3681,1.36924,61
2024-06-29 20:00:00,1.36921,1.36933,1.36918,1.36918,42
2024-06-29 21:00:00,1.36918,1.36944,1.36907,1.36908,63
2024-06-29 22:00:00,1.3692,1.36945,1.36914,1.36929,60
2024-06-29 23:00:00,1.36931,1.36974,1.36926,1.36972,58
2024-06-30 00:00:00,1.3695599999999999,1.36982,1.36955,1.36971,53
2024-06-30 01:00:00,1.36972,1.37061,1.36954,1.37,58
2024-06-30 02:00:00,1.37006,1.37042,1.3699,1.36996,49
2024-06-30 03:00:00,1.3699,1.37043,1.36642,1.36782,66
2024-06-30 04:00:00,1.36832,1.36945,1.36832,1.36942,38
2024-06-30 05:00:00,1.36943,1.37021,1.36934,1.37009,48
2024-06-30 06:00:00,1.37003,1.37003,1.36926,1.36964,27
2024-06-30 07:00:00,1.36964,1.3698299999999999,1.36948,1.36963,34
2024-06-30 08:00:00,1.36966,1.37005,1.36948,1.3697,46
2024-06-30 09:00:00,1.36978,1.36992,1.3695300000000001,1.3695300000000001,25
2024-06-30 10:00:00,1.3696,1.3696,1.3669,1.3686,58
2024-06-30 11:00:00,1.36846,1.3697300000000001,1.36846,1.3692199999999999,39
2024-06-30 12:00:00,1.3692199999999999,1.3692199999999999,1.36697,1.36853,24
2024-06-30 13:00:00,1.36837,1.36875,1.36837,1.36844,12
2024-06-30 14:00:00,1.36839,1.36848,1.36749,1.36751,21
2024-06-30 15:00:00,1.36742,1.36802,1.36711,1.36775,39
2024-06-30 16:00:00,1.36755,1.36789,1.36682,1.36712,68
2024-06-30 17:00:00,1.36727,1.36745,1.36711,1.36735,35
2024-06-30 18:00:00,1.36731,1.36761,1.36713,1.36752,38
2024-06-30 19:00:00,1.36749,1.36788,1.36716,1.36725,76
2024-06-30 20:00:00,1.36741,1.36775,1.36715,1.3676300000000001,59
2024-06-30 21:00:00,1.36743,1.36776,1.36711,1.36748,54
2024-06-30 22:00:00,1.36748,1.36809,1.36712,1.36789,64
2024-06-30 23:00:00,1.36789,1.3682,1.36611,1.36807,102
2024-07-01 00:00:00,1.36808,1.3682400000000001,1.3667500000000001,1.36744,57
2024-07-01 01:00:00,1.36707,1.36713,1.36602,1.36652,113
2024-07-01 02:00:00,1.36659,1.36713,1.36654,1.36682,83
2024-07-01 03:00:00,1.36688,1.36749,1.36661,1.36695,49
2024-07-01 04:00:00,1.36701,1.36726,1.3664,1.36681,84
2024-07-01 05:00:00,1.3667799999999999,1.36741,1.36661,1.3670499999999999,93
2024-07-01 06:00:00,1.36687,1.3673899999999999,1.36676,1.3673899999999999,49
2024-07-01 07:00:00,1.3673899999999999,1.3673899999999999,1.36683,1.36685,45
2024-07-01 08:00:00,1.36689,1.3669799999999999,1.36656,1.36662,63
2024-07-01 09:00:00,1.36662,1.36662,1.366,1.3665,37
2024-07-01 10:00:00,1.36616,1.36746,1.36611,1.36746,67
2024-07-01 11:00:00,1.3675899999999999,1.3679299999999999,1.3670200000000001,1.36707,41
2024-07-01 12:00:00,1.36708,1.36799,1.3670499999999999,1.36779,24
2024-07-01 13:00:00,1.36788,1.3683100000000001,1.36788,1.36822,17
2024-07-01 14:00:00,1.36825,1.36862,1.36799,1.36832,32
2024-07-01 15:00:00,1.36848,1.37,1.36848,1.36982,41
2024-07-01 16:00:00,1.36958,1.37,1.36833,1.36926,57
2024-07-01 17:00:00,1.36925,1.37264,1.36712,1.3723,84
2024-07-01 18:00:00,1.37228,1.37371,1.37228,1.3732199999999999,89
2024-07-01 19:00:00,1.37341,1.37341,1.37114,1.37214,64
2024-07-01 20:00:00,1.37206,1.3727,1.37206,1.37249,102
2024-07-01 21:00:00,1.3725,1.3734,1.3725,1.37316,78
2024-07-01 22:00:00,1.37309,1.37309,1.37216,1.37249,54
2024-07-01 23:00:00,1.37248,1.37248,1.3698000000000001,1.3698000000000001,37
2024-07-02 00:00:00,1.3713600000000001,1.37291,1.37109,1.37225,61
2024-07-02 01:00:00,1.37212,1.3725399999999999,1.3715,1.37196,62
2024-07-02 02:00:00,1.3719299999999999,1.37241,1.3717,1.37241,46
2024-07-02 03:00:00,1.37215,1.37235,1.37118,1.3722699999999999,51
2024-07-02 04:00:00,1.37226,1.37274,1.37177,1.3719000000000001,59
2024-07-02 05:00:00,1.3719000000000001,1.37287,1.3719000000000001,1.3728,66
2024-07-02 06:00:00,1.37267,1.37323,1.3694,1.37264,84
2024-07-02 07:00:00,1.37268,1.37274,1.3707500000000001,1.37142,62
2024-07-02 08:00:00,1.3721,1.3725100000000001,1.37094,1.37182,52
2024-07-02 09:00:00,1.37182,1.37192,1.37022,1.37087,28
2024-07-02 10:00:00,1.37081,1.37207,1.37081,1.37123,35
2024-07-02 11:00:00,1.37117,1.37192,1.3710499999999999,1.37118,53
2024-07-02 12:00:00,1.37101,1.37151,1.37088,1.37151,19
2024-07-02 13:00:00,1.3712900000000001,1.37147,1.3709799999999999,1.37127,21
2024-07-02 14:00:00,1.3712,1.37155,1.37094,1.37154,19
2024-07-02 15:00:00,1.3710499999999999,1.3712,1.36785,1.36907,57
2024-07-02 16:00:00,1.36908,1.36948,1.36787,1.36787,59
2024-07-02 17:00:00,1.36769,1.36879,1.36674,1.36782,93
2024-07-02 18:00:00,1.36792,1.36826,1.36687,1.36789,72
2024-07-02 19:00:00,1.36794,1.36874,1.36775,1.3682400000000001,51
2024-07-02 20:00:00,1.3682400000000001,1.3682400000000001,1.3667799999999999,1.36683,42
2024-07-02 21:00:00,1.36683,1.36721,1.36545,1.36545,95
2024-07-02 22:00:00,1.3654600000000001,1.36631,1.3654600000000001,1.36631,66
2024-07-02 23:00:00,1.36633,1.36677,1.36625,1.3666,49
2024-07-03 00:00:00,1.36665,1.36733,1.36516,1.36516,59
2024-07-03 01:00:00,1.36664,1.36683,1.36453,1.36659,77
2024-07-03 02:00:00,1.36646,1.36652,1.36482,1.36632,52
2024-07-03 03:00:00,1.36633,1.36633,1.3643,1.3661400000000001,70
2024-07-03 04:00:00,1.36651,1.36706,1.366,1.36651,74
2024-07-03 05:00:00,1.36645,1.36669,1.366,1.36651,77
2024-07-03 06:00:00,1.36643,1.36667,1.3621400000000001,1.3647,93
2024-07-03 07:00:00,1.36452,1.36505,1.36437,1.36498,55
2024-07-03 08:00:00,1.36498,1.36697,1.36498,1.36696,75
2024-07-03 09:00:00,1.36677,1.36721,1.36635,1.3663699999999999,40
2024-07-03 10:00:00,1.36623,1.36623,1.36533,1.36558,25
2024-07-03 11:00:00,1.36557,1.36695,1.36557,1.36695,34
2024-07-03 12:00:00,1.36701,1.3672,1.36684,1.36685,18
2024-07-03 13:00:00,1.36699,1.36764,1.36699,1.36715,73
2024-07-03 14:00:00,1.3674,1.3675,1.36704,1.36704,42
2024-07-03 15:00:00,1.36704,1.36704,1.36523,1.3655599999999999,73
2024-07-03 16:00:00,1.36543,1.36562,1.3636300000000001,1.36466,80
2024-07-03 17:00:00,1.36438,1.36438,1.36111,1.36317,76
2024-07-03 18:00:00,1.36304,1.36331,1.36246,1.36289,79
2024-07-03 19:00:00,1.36291,1.36334,1.36254,1.3632900000000001,74
2024-07-03 20:00:00,1.3632900000000001,1.36347,1.36292,1.36331,74
2024-07-03 21:00:00,1.36315,1.36355,1.36298,1.36354,104
2024-07-03 22:00:00,1.36354,1.3639700000000001,1.36301,1.36359,92
2024-07-03 23:00:00,1.36362,1.36457,1.36175,1.3642,94
2024-07-04 00:00:00,1.36411,1.36487,1.36368,1.36442,79
2024-07-04 01:00:00,1.36442,1.36442,1.36237,1.36383,80
2024-07-04 02:00:00,1.36391,1.3642,1.36376,1.36388,42
2024-07-04 03:00:00,1.36382,1.36385,1.36089,1.36279,121
2024-07-04 04:00:00,1.36259,1.36475,1.36233,1.36384,188
2024-07-04 05:00:00,1.36392,1.3645,1.36228,1.3639700000000001,142
2024-07-04 06:00:00,1.36382,1.36459,1.36382,1.36439,74
2024-07-04 07:00:00,1.36439,1.36447,1.36389,1.36423,51
2024-07-04 08:00:00,1.36419,1.36443,1.36351,1.36351,40
2024-07-04 09:00:00,1.36335,1.36391,1.36283,1.36304,52
2024-07-04 10:00:00,1.36308,1.36347,1.36223,1.36288,49
2024-07-04 11:00:00,1.3625099999999999,1.36297,1.36223,1.36297,60
2024-07-04 12:00:00,1.36297,1.36297,1.36229,1.3628,55
2024-07-04 13:00:00,1.36274,1.36299,1.36223,1.36238,31
2024-07-04 14:00:00,1.36225,1.36266,1.36223,1.36236,77
2024-07-04 15:00:00,1.3624,1.3625,1.36165,1.36165,73
2024-07-04 16:00:00,1.36162,1.3624100000000001,1.3615599999999999,1.36188,154
2024-07-04 17:00:00,1.36185,1.36276,1.36093,1.3626800000000001,101
2024-07-04 18:00:00,1.36263,1.36284,1.36175,1.36175,133
2024-07-04 19:00:00,1.36179,1.36231,1.36165,1.36206,85
2024-07-04 20:00:00,1.36203,1.36215,1.3603100000000001,1.36114,124
2024-07-04 21:00:00,1.36102,1.3617,1.35924,1.36164,87
2024-07-04 22:00:00,1.36164,1.36232,1.36139,1.36196,75
2024-07-04 23:00:00,1.36202,1.36263,1.36182,1.36212,112
2024-07-05 00:00:00,1.3620999999999999,1.36274,1.36186,1.36236,67
2024-07-05 01:00:00,1.36242,1.363,1.36227,1.36276,53
2024-07-05 02:00:00,1.36263,1.36316,1.36218,1.36291,128
2024-07-05 03:00:00,1.36291,1.36291,1.36104,1.36182,190
2024-07-05 04:00:00,1.3618999999999999,1.36306,1.3612199999999999,1.36181,139
2024-07-05 05:00:00,1.36175,1.36264,1.36171,1.36213,173
2024-07-05 06:00:00,1.36195,1.3639999999999999,1.36188,1.36211,188
2024-07-05 07:00:00,1.36203,1.36235,1.36173,1.36205,136
2024-07-05 08:00:00,1.36205,1.36252,1.36173,1.36181,118
2024-07-05 09:00:00,1.36178,1.3623,1.36161,1.36215,102
2024-07-05 10:00:00,1.3620999999999999,1.36225,1.36148,1.36164,64
2024-07-05 11:00:00,1.3616,1.363,1.36158,1.36179,91
2024-07-05 12:00:00,1.3617,1.36226,1.36059,1.36087,119
2024-07-05 13:00:00,1.36112,1.36147,1.3606500000000001,1.36123,61
2024-07-05 14:00:00,1.36117,1.36194,1.3608500000000001,1.36172,75
2024-07-05 15:00:00,1.36181,1.36348,1.36128,1.36276,144
2024-07-05 16:00:00,1.36381,1.36499,1.3626,1.36499,116
2024-07-05 17:00:00,1.36499,1.3663,1.36457,1.36475,107
2024-07-05 18:00:00,1.3649499999999999,1.36547,1.36406,1.36482,119
2024-07-05 19:00:00,1.36482,1.36528,1.36429,1.36502,103
2024-07-05 20:00:00,1.36505,1.36571,1.3649499999999999,1.3651,69
2024-07-05 21:00:00,1.36516,1.36516,1.36354,1.36379,86
2024-07-05 22:00:00,1.36379,1.36465,1.36225,1.36429,123
2024-07-05 23:00:00,1.3641,1.3652,1.3639700000000001,1.3652,86
2024-07-06 00:00:00,1.36518,1.36792,1.36518,1.36738,89
2024-07-06 01:00:00,1.3675,1.36841,1.36738,1.36834,71
2024-07-06 02:00:00,1.36834,1.36925,1.36816,1.36874,166
2024-07-06 03:00:00,1.3688,1.36943,1.36867,1.3692199999999999,84
2024-07-06 04:00:00,1.36921,1.37008,1.36879,1.3698000000000001,83
2024-07-06 05:00:00,1.36984,1.3701699999999999,1.36947,1.36951,66
2024-07-06 06:00:00,1.3696,1.37008,1.36939,1.3696,57
2024-07-06 07:00:00,1.36963,1.3701699999999999,1.36939,1.36988,80
2024-07-06 08:00:00,1.36988,1.36989,1.36752,1.36796,68
2024-07-06 09:00:00,1.3683100000000001,1.3685,1.3678,1.36838,39
2024-07-06 10:00:00,1.36838,1.36887,1.36817,1.3683100000000001,27
2024-07-06 11:00:00,1.36832,1.36896,1.3682,1.36896,31
2024-07-06 12:00:00,1.36877,1.36904,1.36786,1.36828,30
2024-07-06 13:00:00,1.36817,1.36889,1.36741,1.36825,40
2024-07-06 14:00:00,1.3685,1.36898,1.3685,1.36876,46
2024-07-06 15:00:00,1.36904,1.36927,1.3686099999999999,1.36863,38
2024-07-06 16:00:00,1.36869,1.36909,1.3685399999999999,1.36872,57
2024-07-06 17:00:00,1.36865,1.36937,1.36825,1.36864,75
2024-07-06 18:00:00,1.36834,1.36977,1.3683100000000001,1.36962,71
2024-07-06 19:00:00,1.3693,1.36943,1.36825,1.36916,89
2024-07-06 20:00:00,1.36903,1.36969,1.3685,1.36941,92
2024-07-06 21:00:00,1.3694,1.36971,1.36784,1.36943,56
2024-07-06 22:00:00,1.36836,1.36978,1.36836,1.36947,67
2024-07-06 23:00:00,1.36984,1.3701699999999999,1.36928,1.36982,70
2024-07-07 00:00:00,1.36997,1.3703,1.3691900000000001,1.36975,117
2024-07-07 01:00:00,1.36986,1.3701699999999999,1.36939,1.3701699999999999,54
2024-07-07 02:00:00,1.36995,1.37074,1.36982,1.3703,80
2024-07-07 03:00:00,1.37021,1.37145,1.37021,1.37144,62
2024-07-07 04:00:00,1.37114,1.37124,1.37002,1.37045,73
2024-07-07 05:00:00,1.37058,1.37087,1.37024,1.37064,54
2024-07-07 06:00:00,1.37061,1.37086,1.3704399999999999,1.37082,32
2024-07-07 07:00:00,1.3709799999999999,1.37147,1.37087,1.3714,50
2024-07-07 08:00:00,1.37145,1.37147,1.37073,1.37109,50
2024-07-07 09:00:00,1.37128,1.3713,1.37101,1.37121,39
2024-07-07 10:00:00,1.37115,1.37134,1.37038,1.37046,60
2024-07-07 11:00:00,1.37033,1.37033,1.36921,1.36955,43
2024-07-07 12:00:00,1.36947,1.3695599999999999,1.3691900000000001,1.3694899999999999,24
2024-07-07 13:00:00,1.36937,1.36988,1.36937,1.36988,51
2024-07-07 14:00:00,1.36971,1.37012,1.36942,1.36963,33
2024-07-07 15:00:00,1.3697599999999999,1.3701699999999999,1.36767,1.36774,73
2024-07-07 16:00:00,1.36774,1.36855,1.36774,1.36848,92
2024-07-07 17:00:00,1.36848,1.3685800000000001,1.36816,1.36818,77
2024-07-07 18:00:00,1.36817,1.36859,1.36792,1.36857,76
2024-07-07 19:00:00,1.3684,1.3686,1.36816,1.36832,63
2024-07-07 20:00:00,1.36823,1.36866,1.36704,1.36764,80
2024-07-07 21:00:00,1.36785,1.36813,1.36516,1.36526,94
2024-07-07 22:00:00,1.36539,1.36579,1.36516,1.36541,60
2024-07-07 23:00:00,1.36536,1.36572,1.36369,1.3649,88
2024-07-08 00:00:00,1.36483,1.36524,1.36439,1.36452,108
2024-07-08 01:00:00,1.36452,1.36505,1.36361,1.36499,64
2024-07-08 02:00:00,1.36503,1.36543,1.36428,1.36428,96
2024-07-08 03:00:00,1.36429,1.36487,1.36396,1.36481,84
2024-07-08 04:00:00,1.36467,1.3654600000000001,1.36382,1.3639999999999999,126
2024-07-08 05:00:00,1.36396,1.36418,1.3636,1.36413,78
2024-07-08 06:00:00,1.36394,1.36396,1.363,1.36352,56
2024-07-08 07:00:00,1.36351,1.36398,1.36351,1.36389,62
2024-07-08 08:00:00,1.36388,1.36445,1.36386,1.36444,46
2024-07-08 09:00:00,1.36433,1.3648,1.3639700000000001,1.36443,47
2024-07-08 10:00:00,1.3642400000000001,1.3642400000000001,1.36161,1.3627,19
2024-07-08 11:00:00,1.36324,1.36374,1.36291,1.36374,18
2024-07-08 12:00:00,1.36374,1.36422,1.36353,1.36372,23
2024-07-08 13:00:00,1.3639999999999999,1.36417,1.36344,1.36402,17
2024-07-08 14:00:00,1.3643,1.36456,1.36368,1.36368,30
2024-07-08 15:00:00,1.36375,1.36406,1.36315,1.36342,34
2024-07-08 16:00:00,1.3635,1.3637299999999999,1.36307,1.36341,54
2024-07-08 17:00:00,1.3633899999999999,1.36481,1.36327,1.36347,88
2024-07-08 18:00:00,1.36354,1.36447,1.36311,1.36429,73
2024-07-08 19:00:00,1.3641,1.3642400000000001,1.3630900000000001,1.3633600000000001,75
2024-07-08 20:00:00,1.36342,1.36406,1.3633600000000001,1.36359,50
2024-07-08 21:00:00,1.36369,1.36442,1.36369,1.36433,35
2024-07-08 22:00:00,1.36455,1.3645800000000001,1.36398,1.36419,51
2024-07-08 23:00:00,1.3642,1.36462,1.36375,1.36404,65
2024-07-09 00:00:00,1.36417,1.36439,1.36316,1.36418,89
2024-07-09 01:00:00,1.36402,1.36476,1.36378,1.36416,61
2024-07-09 02:00:00,1.36406,1.36407,1.36347,1.36377,52
2024-07-09 03:00:00,1.36353,1.36415,1.36313,1.36367,87
2024-07-09 04:00:00,1.36382,1.3645100000000001,1.36337,1.36415,75
2024-07-09 05:00:00,1.36453,1.36497,1.3639299999999999,1.36417,72
2024-07-09 06:00:00,1.36401,1.36432,1.36396,1.36403,49
2024-07-09 07:00:00,1.36406,1.36406,1.36352,1.36359,27
2024-07-09 08:00:00,1.36357,1.3637000000000001,1.36322,1.36323,39
2024-07-09 09:00:00,1.36326,1.36351,1.36295,1.36344,23
2024-07-09 10:00:00,1.3636,1.36445,1.36318,1.3643,47
2024-07-09 11:00:00,1.36422,1.36486,1.36422,1.36438,42
2024-07-09 12:00:00,1.36442,1.36447,1.36415,1.36438,26
2024-07-09 13:00:00,1.3642699999999999,1.36446,1.36395,1.36426,16
2024-07-09 14:00:00,1.3647,1.36494,1.36437,1.3645399999999999,19
2024-07-09 15:00:00,1.36472,1.36484,1.36422,1.36422,38
2024-07-09 16:00:00,1.36385,1.3645,1.36385,1.36413,58
2024-07-09 17:00:00,1.36411,1.36498,1.3639299999999999,1.36416,66
2024-07-09 18:00:00,1.36416,1.3651499999999999,1.36408,1.36476,84
2024-07-09 19:00:00,1.36471,1.36479,1.36376,1.36402,61
2024-07-09 20:00:00,1.36365,1.36407,1.36178,1.36353,70
2024-07-09 21:00:00,1.3638,1.36422,1.36325,1.36343,72
2024-07-09 22:00:00,1.36331,1.36385,1.36131,1.36369,75
2024-07-09 23:00:00,1.36351,1.36438,1.36348,1.36438,60
2024-07-10 00:00:00,1.36396,1.36436,1.36343,1.36357,67
2024-07-10 01:00:00,1.36374,1.36413,1.3633899999999999,1.36372,76
2024-07-10 02:00:00,1.36375,1.36388,1.36321,1.36349,64
2024-07-10 03:00:00,1.3632900000000001,1.36405,1.36314,1.36405,70
2024-07-10 04:00:00,1.36404,1.36436,1.36372,1.36423,51
2024-07-10 05:00:00,1.3642400000000001,1.3646099999999999,1.36333,1.36401,39
2024-07-10 06:00:00,1.3639700000000001,1.36408,1.36335,1.36341,41
2024-07-10 07:00:00,1.36355,1.36359,1.3631,1.3633899999999999,48
2024-07-10 08:00:00,1.36327,1.36379,1.36326,1.36359,60
2024-07-10 09:00:00,1.36355,1.3641,1.3633,1.36347,48
2024-07-10 10:00:00,1.36353,1.36429,1.36353,1.3642,30
2024-07-10 11:00:00,1.3642699999999999,1.36489,1.36409,1.36452,43
2024-07-10 12:00:00,1.36452,1.36452,1.36342,1.36396,25
2024-07-10 13:00:00,1.36395,1.36395,1.36341,1.36361,27
2024-07-10 14:00:00,1.3635,1.36406,1.36348,1.36368,46
2024-07-10 15:00:00,1.36364,1.36405,1.3625,1.3625,48
2024-07-10 16:00:00,1.36252,1.3633600000000001,1.36209,1.3630900000000001,78
2024-07-10 17:00:00,1.36303,1.36303,1.36179,1.36246,53
2024-07-10 18:00:00,1.3623,1.36269,1.36123,1.36139,74
2024-07-10 19:00:00,1.36135,1.36213,1.36124,1.36211,43
2024-07-10 20:00:00,1.36201,1.36258,1.36175,1.36238,62
2024-07-10 21:00:00,1.36245,1.3629,1.36245,1.36285,54
2024-07-10 22:00:00,1.36281,1.36327,1.36237,1.36237,62
2024-07-10 23:00:00,1.36231,1.36267,1.36213,1.36236,59
2024-07-11 00:00:00,1.3624800000000001,1.36267,1.36179,1.36227,55
2024-07-11 01:00:00,1.36215,1.36265,1.36197,1.36221,76
2024-07-11 02:00:00,1.3621699999999999,1.3627500000000001,1.362,1.36239,56
2024-07-11 03:00:00,1.36205,1.36288,1.36188,1.36235,74
2024-07-11 04:00:00,1.36231,1.3627799999999999,1.3618999999999999,1.36192,63
2024-07-11 05:00:00,1.36206,1.3620999999999999,1.36167,1.36186,71
2024-07-11 06:00:00,1.36197,1.3624800000000001,1.36175,1.36175,52
2024-07-11 07:00:00,1.36178,1.36226,1.3616,1.36226,60
2024-07-11 08:00:00,1.36227,1.36245,1.36177,1.36208,45
2024-07-11 09:00:00,1.36204,1.36288,1.36201,1.36256,25
2024-07-11 10:00:00,1.36281,1.36337,1.3628,1.36323,151
2024-07-11 11:00:00,1.36322,1.3632900000000001,1.36247,1.3626,259
2024-07-11 12:00:00,1.36291,1.36334,1.3625099999999999,1.36323,59
2024-07-11 13:00:00,1.36318,1.3639999999999999,1.36318,1.36345,54
2024-07-11 14:00:00,1.36337,1.3636599999999999,1.36298,1.3630499999999999,53
2024-07-11 15:00:00,1.36311,1.3633600000000001,1.35833,1.36003,94
2024-07-11 16:00:00,1.36017,1.3614600000000001,1.35962,1.36005,78
2024-07-11 17:00:00,1.35972,1.3631,1.35972,1.3615,69
2024-07-11 18:00:00,1.36138,1.36272,1.36036,1.36213,131
2024-07-11 19:00:00,1.36226,1.3639700000000001,1.36208,1.36344,136
2024-07-11 20:00:00,1.36355,1.3652,1.3633899999999999,1.36469,122
2024-07-11 21:00:00,1.36466,1.36505,1.3635,1.36422,112
2024-07-11 22:00:00,1.36412,1.36459,1.36402,1.36437,131
2024-07-11 23:00:00,1.36437,1.36479,1.35923,1.3637000000000001,222
2024-07-12 00:00:00,1.36367,1.367,1.36333,1.36474,208
2024-07-12 01:00:00,1.36459,1.36479,1.36421,1.36475,66
2024-07-12 02:00:00,1.3647,1.36478,1.36361,1.36387,78
2024-07-12 03:00:00,1.36367,1.36438,1.36345,1.36438,66
2024-07-12 04:00:00,1.36453,1.36482,1.36417,1.36469,55
2024-07-12 05:00:00,1.3646,1.3647,1.36387,1.36396,46
2024-07-12 06:00:00,1.36399,1.36418,1.3630499999999999,1.36306,57
2024-07-12 07:00:00,1.36311,1.36354,1.36287,1.36304,70
2024-07-12 08:00:00,1.3630200000000001,1.36348,1.36291,1.3633199999999999,49
2024-07-12 09:00:00,1.36326,1.3637299999999999,1.36224,1.36359,53
2024-07-12 10:00:00,1.36362,1.3638,1.3633899999999999,1.36346,32
2024-07-12 11:00:00,1.36319,1.36341,1.3624100000000001,1.36295,53
2024-07-12 12:00:00,1.36295,1.36315,1.36179,1.36226,75
2024-07-12 13:00:00,1.36227,1.3627799999999999,1.36219,1.36247,53
2024-07-12 14:00:00,1.36228,1.36284,1.36228,1.36284,27
2024-07-12 15:00:00,1.3628,1.36405,1.3627799999999999,1.36374,70
2024-07-12 16:00:00,1.3636599999999999,1.36412,1.36298,1.36357,56
2024-07-12 17:00:00,1.36357,1.3636599999999999,1.3627799999999999,1.36299,70
2024-07-12 18:00:00,1.36298,1.3631,1.36185,1.36298,105
2024-07-12 19:00:00,1.3626,1.36382,1.36254,1.36357,121
2024-07-12 20:00:00,1.36367,1.36469,1.36349,1.36409,83
2024-07-12 21:00:00,1.3641,1.36448,1.36351,1.36369,77
2024-07-12 22:00:00,1.36361,1.36471,1.36341,1.36469,67
2024-07-12 23:00:00,1.36462,1.3651499999999999,1.36447,1.36494,123
2024-07-13 00:00:00,1.365,1.36542,1.36477,1.36542,43
2024-07-13 01:00:00,1.36545,1.36581,1.36525,1.36559,62
2024-07-13 02:00:00,1.36575,1.3664100000000001,1.36567,1.36635,55
2024-07-13 03:00:00,1.36622,1.36653,1.36587,1.36647,58
2024-07-13 04:00:00,1.3663699999999999,1.36682,1.36625,1.3667500000000001,53
2024-07-13 05:00:00,1.3667500000000001,1.36677,1.36621,1.36624,72
2024-07-13 06:00:00,1.36624,1.36633,1.36563,1.36621,36
2024-07-13 07:00:00,1.36628,1.3664100000000001,1.36561,1.36608,36
2024-07-13 08:00:00,1.36619,1.36659,1.3654,1.36597,61
2024-07-13 09:00:00,1.3663,1.36659,1.36589,1.36621,22
2024-07-13 10:00:00,1.3661699999999999,1.36655,1.36593,1.36633,34
2024-07-13 11:00:00,1.36636,1.36636,1.36545,1.36595,26
2024-07-13 12:00:00,1.36597,1.36659,1.36303,1.36456,46
2024-07-13 13:00:00,1.36456,1.36456,1.3633600000000001,1.36428,29
2024-07-13 14:00:00,1.3643,1.36489,1.36399,1.36489,29
2024-07-13 15:00:00,1.36478,1.36484,1.36314,1.36377,46
2024-07-13 16:00:00,1.3638,1.36408,1.36377,1.36394,51
2024-07-13 17:00:00,1.36395,1.36523,1.36375,1.36378,70
2024-07-13 18:00:00,1.36316,1.36391,1.36316,1.36347,47
2024-07-13 19:00:00,1.36347,1.36445,1.36335,1.36433,64
2024-07-13 20:00:00,1.36437,1.36437,1.36319,1.36386,61
2024-07-13 21:00:00,1.36378,1.36449,1.36253,1.36449,90
2024-07-13 22:00:00,1.36405,1.3651499999999999,1.36405,1.36508,66
2024-07-13 23:00:00,1.36507,1.36536,1.36466,1.36525,58
2024-07-14 00:00:00,1.3654899999999999,1.36581,1.36502,1.36528,62
2024-07-14 01:00:00,1.36538,1.3655,1.36499,1.365,73
2024-07-14 02:00:00,1.365,1.366,1.36437,1.36565,83
2024-07-14 03:00:00,1.36571,1.36571,1.36335,1.3651900000000001,62
2024-07-14 04:00:00,1.36508,1.3663,1.36508,1.36573,64
2024-07-14 05:00:00,1.36581,1.36735,1.36544,1.36665,93
2024-07-14 06:00:00,1.36665,1.36679,1.36663,1.36663,45
2024-07-14 07:00:00,1.36665,1.3670499999999999,1.36638,1.36665,58
2024-07-14 08:00:00,1.36665,1.36665,1.36464,1.36499,61
2024-07-14 09:00:00,1.365,1.36557,1.36448,1.36557,17
2024-07-14 10:00:00,1.36563,1.36565,1.36442,1.36502,16
2024-07-14 11:00:00,1.36507,1.3651499999999999,1.3645,1.36477,16
2024-07-14 12:00:00,1.36493,1.36524,1.36455,1.36496,26
2024-07-14 13:00:00,1.3649200000000001,1.36579,1.3649200000000001,1.36577,24
2024-07-14 14:00:00,1.36593,1.3664,1.36582,1.36593,36
2024-07-14 15:00:00,1.36589,1.3664399999999999,1.36582,1.36634,48
2024-07-14 16:00:00,1.36584,1.36605,1.36395,1.36577,51
2024-07-14 17:00:00,1.3657599999999999,1.3659,1.36392,1.36506,49
2024-07-14 18:00:00,1.36516,1.36516,1.36435,1.36474,74
2024-07-14 19:00:00,1.3646099999999999,1.36483,1.36459,1.36477,34
2024-07-14 20:00:00,1.36475,1.3648799999999999,1.36404,1.36472,53
2024-07-14 21:00:00,1.3648,1.36482,1.36351,1.36364,43
2024-07-14 22:00:00,1.36367,1.36407,1.36174,1.36396,69
2024-07-14 23:00:00,1.36392,1.36399,1.36362,1.36375,56
2024-07-15 00:00:00,1.36376,1.36474,1.36367,1.36367,107
2024-07-15 01:00:00,1.36404,1.36526,1.36374,1.36526,72
2024-07-15 02:00:00,1.36524,1.3657,1.36523,1.36535,68
2024-07-15 03:00:00,1.36537,1.36564,1.36498,1.36506,80
2024-07-15 04:00:00,1.36506,1.36595,1.36482,1.3654899999999999,68
2024-07-15 05:00:00,1.3655,1.36567,1.36445,1.36498,129
2024-07-15 06:00:00,1.3649499999999999,1.36516,1.36479,1.36484,75
2024-07-15 07:00:00,1.36481,1.3655300000000001,1.36445,1.36534,65
2024-07-15 08:00:00,1.36533,1.36569,1.36498,1.3655300000000001,61
2024-07-15 09:00:00,1.36538,1.36585,1.36521,1.36536,40
2024-07-15 10:00:00,1.3654899999999999,1.3659,1.36491,1.36494,38
2024-07-15 11:00:00,1.36468,1.36468,1.3635,1.36356,24
2024-07-15 12:00:00,1.36354,1.36441,1.3635,1.36441,17
2024-07-15 13:00:00,1.36433,1.36482,1.36398,1.36482,31
2024-07-15 14:00:00,1.36506,1.36517,1.36367,1.36414,58
2024-07-15 15:00:00,1.36429,1.36501,1.3641,1.36429,74
2024-07-15 16:00:00,1.36426,1.3652,1.36395,1.36474,76
2024-07-15 17:00:00,1.36449,1.36593,1.36449,1.36543,64
2024-07-15 18:00:00,1.36517,1.36596,1.3648500000000001,1.36592,98
2024-07-15 19:00:00,1.36594,1.36683,1.36591,1.36623,71
2024-07-15 20:00:00,1.36633,1.3688799999999999,1.36633,1.36821,109
2024-07-15 21:00:00,1.3682,1.36848,1.36773,1.36782,90
2024-07-15 22:00:00,1.36796,1.36864,1.36681,1.3684,127
2024-07-15 23:00:00,1.36839,1.3697599999999999,1.36839,1.36935,162
2024-07-16 00:00:00,1.36942,1.37012,1.36907,1.36967,118
2024-07-16 01:00:00,1.36966,1.36967,1.36848,1.36872,106
2024-07-16 02:00:00,1.36872,1.36896,1.36842,1.36896,100
2024-07-16 03:00:00,1.36896,1.3691200000000001,1.3685,1.36876,128
2024-07-16 04:00:00,1.36874,1.36944,1.36842,1.36883,127
2024-07-16 05:00:00,1.36875,1.36935,1.3685800000000001,1.36865,82
2024-07-16 06:00:00,1.36887,1.36927,1.36844,1.36908,160
2024-07-16 07:00:00,1.36898,1.36907,1.3684,1.36871,87
2024-07-16 08:00:00,1.36875,1.36938,1.36869,1.3691900000000001,92
2024-07-16 09:00:00,1.3691,1.3701699999999999,1.3691,1.36979,63
2024-07-16 10:00:00,1.36986,1.36993,1.36899,1.36899,18
2024-07-16 11:00:00,1.36931,1.3694899999999999,1.36876,1.36881,52
2024-07-16 12:00:00,1.36875,1.36876,1.36794,1.36794,31
2024-07-16 13:00:00,1.36803,1.369,1.36796,1.36886,41
2024-07-16 14:00:00,1.36887,1.36916,1.36818,1.36818,21
2024-07-16 15:00:00,1.36825,1.3709,1.36725,1.3704100000000001,87
2024-07-16 16:00:00,1.3707099999999999,1.37137,1.36895,1.36898,64
2024-07-16 17:00:00,1.36911,1.37001,1.36864,1.3698000000000001,93
2024-07-16 18:00:00,1.36971,1.36992,1.36857,1.36893,77
2024-07-16 19:00:00,1.3688799999999999,1.3695300000000001,1.36852,1.36862,76
2024-07-16 20:00:00,1.36862,1.36877,1.36742,1.36753,80
2024-07-16 21:00:00,1.3676599999999999,1.36842,1.3676599999999999,1.36829,49
2024-07-16 22:00:00,1.3682699999999999,1.36839,1.3676300000000001,1.36791,90
2024-07-16 23:00:00,1.36783,1.36866,1.36753,1.36816,81
2024-07-17 00:00:00,1.3682400000000001,1.36859,1.36737,1.36808,73
2024-07-17 01:00:00,1.36792,1.36857,1.36784,1.3682699999999999,76
2024-07-17 02:00:00,1.3682699999999999,1.36828,1.3678,1.36796,80
2024-07-17 03:00:00,1.36798,1.36877,1.36781,1.36816,65
2024-07-17 04:00:00,1.3682699999999999,1.3684,1.36772,1.36806,96
2024-07-17 05:00:00,1.36782,1.36782,1.36647,1.36708,66
2024-07-17 06:00:00,1.3670900000000001,1.36748,1.3669,1.36708,60
2024-07-17 07:00:00,1.36706,1.36737,1.36646,1.36727,64
2024-07-17 08:00:00,1.36735,1.3674,1.36697,1.36719,63
2024-07-17 09:00:00,1.36728,1.36819,1.36728,1.36794,57
2024-07-17 10:00:00,1.36782,1.36867,1.36725,1.36757,47
2024-07-17 11:00:00,1.3675,1.36788,1.36633,1.36633,31
2024-07-17 12:00:00,1.36643,1.36654,1.36555,1.36555,29
2024-07-17 13:00:00,1.36554,1.36613,1.36518,1.3660700000000001,52
2024-07-17 14:00:00,1.3663,1.36737,1.3663,1.36718,79
2024-07-17 15:00:00,1.36713,1.3677000000000001,1.36676,1.36733,58
2024-07-17 16:00:00,1.36733,1.36784,1.36594,1.36594,107
2024-07-17 17:00:00,1.36645,1.36857,1.3664,1.36844,106
2024-07-17 18:00:00,1.36847,1.3691499999999999,1.36791,1.36881,97
2024-07-17 19:00:00,1.36867,1.3701699999999999,1.3684,1.36907,102
2024-07-17 20:00:00,1.36927,1.36987,1.36695,1.36925,102
2024-07-17 21:00:00,1.3692,1.36933,1.36849,1.36874,59
2024-07-17 22:00:00,1.36863,1.36871,1.36752,1.36785,96
2024-07-17 23:00:00,1.36814,1.36842,1.36809,1.36833,65
2024-07-18 00:00:00,1.36837,1.36902,1.36836,1.36902,105
2024-07-18 01:00:00,1.36881,1.3694,1.36856,1.36856,69
2024-07-18 02:00:00,1.36844,1.36937,1.36842,1.36874,106
2024-07-18 03:00:00,1.3688,1.36904,1.3683,1.36841,69
2024-07-18 04:00:00,1.36859,1.36895,1.36835,1.36835,70
2024-07-18 05:00:00,1.3684,1.36896,1.3683,1.36843,53
2024-07-18 06:00:00,1.3683100000000001,1.3686099999999999,1.3683100000000001,1.3684,54
2024-07-18 07:00:00,1.3685,1.36898,1.36835,1.36837,78
2024-07-18 08:00:00,1.36843,1.36867,1.3672900000000001,1.3679000000000001,48
2024-07-18 09:00:00,1.36791,1.36791,1.36731,1.36731,33
2024-07-18 10:00:00,1.3674,1.36883,1.36738,1.36839,32
2024-07-18 11:00:00,1.3682,1.36837,1.36795,1.3681,27
2024-07-18 12:00:00,1.36811,1.36819,1.3677000000000001,1.36777,24
2024-07-18 13:00:00,1.36791,1.36855,1.36783,1.36855,25
2024-07-18 14:00:00,1.36857,1.36878,1.36659,1.36813,33
2024-07-18 15:00:00,1.3681,1.36868,1.36802,1.36828,44
2024-07-18 16:00:00,1.36808,1.36887,1.36799,1.36865,66
2024-07-18 17:00:00,1.36864,1.36962,1.36545,1.36843,92
2024-07-18 18:00:00,1.3684,1.3697300000000001,1.36808,1.36971,72
2024-07-18 19:00:00,1.36971,1.36986,1.3696,1.3697599999999999,81
2024-07-18 20:00:00,1.36975,1.36988,1.3695599999999999,1.36972,44
2024-07-18 21:00:00,1.36972,1.37123,1.36972,1.37116,71
2024-07-18 22:00:00,1.3709799999999999,1.37141,1.37072,1.37119,61
2024-07-18 23:00:00,1.37118,1.37118,1.37006,1.37028,48
2024-07-19 00:00:00,1.37016,1.3707500000000001,1.36978,1.37025,47
2024-07-19 01:00:00,1.37027,1.3706800000000001,1.37016,1.3706800000000001,56
2024-07-19 02:00:00,1.37051,1.37089,1.37015,1.37089,67
2024-07-19 03:00:00,1.37084,1.37171,1.37084,1.37108,68
2024-07-19 04:00:00,1.3710499999999999,1.3713899999999999,1.37081,1.37103,57
2024-07-19 05:00:00,1.3711,1.3711,1.37073,1.37086,51
2024-07-19 06:00:00,1.3707500000000001,1.37088,1.36958,1.36988,47
2024-07-19 07:00:00,1.36974,1.36996,1.36965,1.36995,43
2024-07-19 08:00:00,1.36997,1.3706800000000001,1.36986,1.36986,38
2024-07-19 09:00:00,1.37036,1.37059,1.3701699999999999,1.37059,44
2024-07-19 10:00:00,1.3706800000000001,1.3713899999999999,1.37054,1.37115,20
2024-07-19 11:00:00,1.37087,1.37164,1.37073,1.37153,30
2024-07-19 12:00:00,1.37162,1.37175,1.37145,1.37175,17
2024-07-19 13:00:00,1.37164,1.37164,1.37106,1.37152,24
2024-07-19 14:00:00,1.3713600000000001,1.37138,1.37039,1.3713,61
2024-07-19 15:00:00,1.3713,1.37209,1.37072,1.37153,111
2024-07-19 16:00:00,1.37161,1.37333,1.37121,1.37131,60
2024-07-19 17:00:00,1.37118,1.37218,1.36914,1.37149,82
2024-07-19 18:00:00,1.3715600000000001,1.37269,1.37009,1.3706,106
2024-07-19 19:00:00,1.36998,1.37151,1.36881,1.37077,111
2024-07-19 20:00:00,1.3707500000000001,1.37232,1.37012,1.37104,118
2024-07-19 21:00:00,1.37108,1.37233,1.37108,1.37161,69
2024-07-19 22:00:00,1.37161,1.37161,1.3694600000000001,1.36975,101
2024-07-19 23:00:00,1.36977,1.37192,1.36941,1.37119,81
2024-07-20 00:00:00,1.3716,1.37232,1.3700999999999999,1.37232,66
2024-07-20 01:00:00,1.3721999999999999,1.37279,1.37124,1.37279,80
2024-07-20 02:00:00,1.37276,1.3728799999999999,1.37257,1.37284,52
2024-07-20 03:00:00,1.37283,1.37284,1.37233,1.37247,61
2024-07-20 04:00:00,1.37262,1.37262,1.37016,1.3719000000000001,65
2024-07-20 05:00:00,1.37083,1.37169,1.36801,1.3688799999999999,92
2024-07-20 06:00:00,1.36877,1.36999,1.36848,1.36923,63
2024-07-20 07:00:00,1.36904,1.37048,1.36853,1.36985,49
2024-07-20 08:00:00,1.36989,1.37096,1.36979,1.37026,57
2024-07-20 09:00:00,1.3698299999999999,1.37019,1.36897,1.36982,42
2024-07-20 10:00:00,1.36937,1.37091,1.36933,1.3697599999999999,28
2024-07-20 11:00:00,1.36993,1.37094,1.3695,1.3695,36
2024-07-20 12:00:00,1.3699,1.37038,1.36937,1.36974,23
2024-07-20 13:00:00,1.3694600000000001,1.37107,1.36938,1.37107,39
2024-07-20 14:00:00,1.36998,1.37107,1.36958,1.3704399999999999,53
2024-07-20 15:00:00,1.37046,1.37091,1.36958,1.37066,60
2024-07-20 16:00:00,1.37072,1.37107,1.3694899999999999,1.37018,75
2024-07-20 17:00:00,1.37065,1.37067,1.36951,1.3696,62
2024-07-20 18:00:00,1.37049,1.37059,1.3689,1.36899,52
2024-07-20 19:00:00,1.36896,1.36941,1.36801,1.36931,112
2024-07-20 20:00:00,1.36904,1.36955,1.36833,1.3686099999999999,101
2024-07-20 21:00:00,1.36848,1.36913,1.3683100000000001,1.36872,113
2024-07-20 22:00:00,1.36872,1.37198,1.36835,1.37141,110
2024-07-20 23:00:00,1.37035,1.37192,1.36999,1.37155,97
2024-07-21 00:00:00,1.37155,1.37187,1.36938,1.36965,95
2024-07-21 01:00:00,1.36975,1.37059,1.36937,1.3697300000000001,98
2024-07-21 02:00:00,1.36988,1.37009,1.36867,1.36873,57
2024-07-21 03:00:00,1.36866,1.36882,1.36645,1.36825,70
2024-07-21 04:00:00,1.36852,1.3688500000000001,1.3670499999999999,1.36801,63
2024-07-21 05:00:00,1.36811,1.3695,1.36805,1.3695,57
2024-07-21 06:00:00,1.36942,1.37097,1.36841,1.37089,61
2024-07-21 07:00:00,1.37122,1.37147,1.37011,1.3709500000000001,51
2024-07-21 08:00:00,1.37104,1.3716599999999999,1.37031,1.37042,50
2024-07-21 09:00:00,1.37003,1.37137,1.37001,1.3707099999999999,52
2024-07-21 10:00:00,1.3707,1.3712,1.37038,1.37055,29
2024-07-21 11:00:00,1.37043,1.37043,1.36872,1.36882,26
2024-07-21 12:00:00,1.36882,1.3689200000000001,1.36752,1.36821,32
2024-07-21 13:00:00,1.36821,1.36822,1.36811,1.36811,34
2024-07-21 14:00:00,1.36812,1.36965,1.36812,1.36945,38
2024-07-21 15:00:00,1.36932,1.3709500000000001,1.36868,1.3709500000000001,41
2024-07-21 16:00:00,1.3709500000000001,1.3709500000000001,1.36923,1.3703,52
2024-07-21 17:00:00,1.37006,1.37097,1.36921,1.3706,68
2024-07-21 18:00:00,1.37086,1.37127,1.3703699999999999,1.37042,111
2024-07-21 19:00:00,1.37038,1.37104,1.36883,1.3689200000000001,121
2024-07-21 20:00:00,1.36883,1.36884,1.3639000000000001,1.36684,113
2024-07-21 21:00:00,1.3685800000000001,1.37176,1.36647,1.36972,126
2024-07-21 22:00:00,1.36966,1.36966,1.36597,1.36664,81
2024-07-21 23:00:00,1.3670900000000001,1.3670900000000001,1.36391,1.36501,108
2024-07-22 00:00:00,1.36586,1.36987,1.36518,1.3688,104
2024-07-22 01:00:00,1.36903,1.36931,1.36716,1.36735,87
2024-07-22 02:00:00,1.36744,1.3679999999999999,1.36685,1.3679000000000001,59
2024-07-22 03:00:00,1.3682400000000001,1.36834,1.36716,1.36735,90
2024-07-22 04:00:00,1.36727,1.36834,1.36717,1.36788,124
2024-07-22 05:00:00,1.3673899999999999,1.36908,1.36558,1.36599,79
2024-07-22 06:00:00,1.36612,1.36744,1.36323,1.36684,64
2024-07-22 07:00:00,1.36558,1.36748,1.36558,1.3661699999999999,57
2024-07-22 08:00:00,1.36632,1.36958,1.36629,1.36813,60
2024-07-22 09:00:00,1.36795,1.37064,1.3667,1.36998,61
2024-07-22 10:00:00,1.3694899999999999,1.3709500000000001,1.3688500000000001,1.37012,41
2024-07-22 11:00:00,1.3704100000000001,1.37083,1.3691499999999999,1.37023,19
2024-07-22 12:00:00,1.36927,1.37083,1.36849,1.36978,18
2024-07-22 13:00:00,1.369,1.3708,1.369,1.3708,17
2024-07-22 14:00:00,1.37049,1.37133,1.36841,1.37005,15
2024-07-22 15:00:00,1.37027,1.3723,1.36864,1.3695599999999999,35
2024-07-22 16:00:00,1.37032,1.37401,1.36913,1.37316,56
2024-07-22 17:00:00,1.37409,1.37426,1.37255,1.37292,80
2024-07-22 18:00:00,1.37317,1.37317,1.3709799999999999,1.37268,99
2024-07-22 19:00:00,1.37268,1.37304,1.3715,1.37196,75
2024-07-22 20:00:00,1.37204,1.37259,1.37142,1.3719000000000001,83
2024-07-22 21:00:00,1.3728099999999999,1.3737300000000001,1.36962,1.37321,57
2024-07-22 22:00:00,1.37323,1.37361,1.37172,1.37268,106
2024-07-22 23:00:00,1.37268,1.37374,1.37181,1.37326,81
2024-07-23 00:00:00,1.37311,1.37375,1.37299,1.373,82
2024-07-23 01:00:00,1.37306,1.37387,1.37127,1.37155,98
2024-07-23 02:00:00,1.37232,1.37328,1.37133,1.37194,75
2024-07-23 03:00:00,1.37167,1.37331,1.37106,1.37241,70
2024-07-23 04:00:00,1.3731,1.37397,1.37223,1.37298,66
2024-07-23 05:00:00,1.37306,1.3737,1.3725800000000001,1.37338,55
2024-07-23 06:00:00,1.37337,1.37375,1.37124,1.37246,61
2024-07-23 07:00:00,1.37142,1.374,1.37142,1.37377,73
2024-07-23 08:00:00,1.37377,1.37424,1.37294,1.37317,69
2024-07-23 09:00:00,1.37364,1.37454,1.37303,1.3743,62
2024-07-23 10:00:00,1.37421,1.3749799999999999,1.37421,1.37453,44
2024-07-23 11:00:00,1.37453,1.37512,1.37453,1.37493,31
2024-07-23 12:00:00,1.375,1.37521,1.37454,1.37521,17
2024-07-23 13:00:00,1.37516,1.37534,1.37458,1.37479,43
2024-07-23 14:00:00,1.3748,1.37504,1.37416,1.37488,28
2024-07-23 15:00:00,1.3749799999999999,1.37533,1.37487,1.37492,62
2024-07-23 16:00:00,1.37493,1.37608,1.37479,1.37569,78
2024-07-23 17:00:00,1.37573,1.37628,1.3753,1.37625,77
2024-07-23 18:00:00,1.3759000000000001,1.37633,1.37576,1.37586,99
2024-07-23 19:00:00,1.37585,1.37619,1.37153,1.3725800000000001,117
2024-07-23 20:00:00,1.3725800000000001,1.37359,1.36137,1.37279,167
2024-07-23 21:00:00,1.37289,1.37302,1.36547,1.3654899999999999,115
2024-07-23 22:00:00,1.36545,1.37205,1.36545,1.37063,151
2024-07-23 23:00:00,1.3704,1.37118,1.36211,1.36265,117
2024-07-24 00:00:00,1.36338,1.36338,1.3605,1.36055,130
2024-07-24 01:00:00,1.36075,1.37178,1.36069,1.37161,110
2024-07-24 02:00:00,1.37146,1.3743,1.3711,1.37372,65
2024-07-24 03:00:00,1.3737,1.3737,1.37198,1.37318,79
2024-07-24 04:00:00,1.37326,1.37369,1.37244,1.37361,70
2024-07-24 05:00:00,1.37362,1.37362,1.37019,1.37019,60
2024-07-24 06:00:00,1.3703699999999999,1.3703699999999999,1.36379,1.36379,58
2024-07-24 07:00:00,1.36328,1.36525,1.36308,1.36507,39
2024-07-24 08:00:00,1.36505,1.3673199999999999,1.3643,1.36689,50
2024-07-24 09:00:00,1.3667799999999999,1.37549,1.3667799999999999,1.37547,36
2024-07-24 10:00:00,1.37543,1.37551,1.37338,1.37534,46
2024-07-24 11:00:00,1.37534,1.37606,1.37478,1.3759000000000001,71
2024-07-24 12:00:00,1.37596,1.37636,1.37596,1.37598,13
2024-07-24 13:00:00,1.3761,1.37648,1.37543,1.37543,21
2024-07-24 14:00:00,1.37612,1.37697,1.37494,1.37633,54
2024-07-24 15:00:00,1.37637,1.37683,1.37609,1.37626,52
2024-07-24 16:00:00,1.37634,1.37817,1.3761700000000001,1.3780000000000001,85
2024-07-24 17:00:00,1.37816,1.37888,1.37668,1.37793,150
2024-07-24 18:00:00,1.3779,1.3786,1.37759,1.37808,85
2024-07-24 19:00:00,1.37785,1.3788,1.37761,1.37779,55
2024-07-24 20:00:00,1.37779,1.37814,1.37733,1.37811,61
2024-07-24 21:00:00,1.37814,1.37989,1.37814,1.3798599999999999,124
2024-07-24 22:00:00,1.37982,1.3801700000000001,1.3783699999999999,1.3796300000000001,90
2024-07-24 23:00:00,1.3798,1.37998,1.3780999999999999,1.37829,97
2024-07-25 00:00:00,1.37879,1.3797,1.37839,1.37945,80
2024-07-25 01:00:00,1.37951,1.38015,1.37923,1.3798,82
2024-07-25 02:00:00,1.37989,1.37999,1.37939,1.37987,68
2024-07-25 03:00:00,1.37982,1.38073,1.37982,1.37994,70
2024-07-25 04:00:00,1.37992,1.38102,1.3798599999999999,1.38098,170
2024-07-25 05:00:00,1.38092,1.38141,1.38065,1.38102,189
2024-07-25 06:00:00,1.3808500000000001,1.38109,1.3804699999999999,1.38076,88
2024-07-25 07:00:00,1.38065,1.38134,1.38065,1.38125,69
2024-07-25 08:00:00,1.38126,1.38128,1.38102,1.38102,41
2024-07-25 09:00:00,1.3811,1.38151,1.3810799999999999,1.3813,56
2024-07-25 10:00:00,1.38153,1.38244,1.38135,1.38171,38
2024-07-25 11:00:00,1.38136,1.38224,1.38134,1.38184,29
2024-07-25 12:00:00,1.38189,1.38278,1.38159,1.38257,21
2024-07-25 13:00:00,1.3826,1.3835899999999999,1.3823699999999999,1.38312,43
2024-07-25 14:00:00,1.38304,1.38368,1.38245,1.38343,42
2024-07-25 15:00:00,1.3832900000000001,1.38409,1.38197,1.38312,46
2024-07-25 16:00:00,1.3837,1.3837,1.38099,1.38136,51
2024-07-25 17:00:00,1.3814,1.38216,1.38006,1.38136,58
2024-07-25 18:00:00,1.38168,1.38244,1.38134,1.3816,71
2024-07-25 19:00:00,1.38159,1.38159,1.37927,1.37949,86
2024-07-25 20:00:00,1.37935,1.38061,1.37906,1.37964,53
2024-07-25 21:00:00,1.37974,1.38154,1.37974,1.38154,65
2024-07-25 22:00:00,1.38152,1.3820700000000001,1.38004,1.3820700000000001,83
2024-07-25 23:00:00,1.38174,1.3826100000000001,1.38174,1.3818,65
2024-07-26 00:00:00,1.38185,1.38242,1.38151,1.38231,67
2024-07-26 01:00:00,1.3823400000000001,1.38263,1.38213,1.38239,57
2024-07-26 02:00:00,1.3822,1.38279,1.38201,1.38251,59
2024-07-26 03:00:00,1.38243,1.38254,1.3806,1.38199,81
2024-07-26 04:00:00,1.3819,1.38218,1.381,1.3811,64
2024-07-26 05:00:00,1.381,1.38185,1.381,1.38185,73
2024-07-26 06:00:00,1.38168,1.38185,1.38117,1.38119,75
2024-07-26 07:00:00,1.38119,1.38125,1.3806,1.38065,65
2024-07-26 08:00:00,1.38066,1.3811200000000001,1.38061,1.38077,39
2024-07-26 09:00:00,1.38083,1.38104,1.37903,1.38013,69
2024-07-26 10:00:00,1.38008,1.38058,1.37948,1.37987,58
2024-07-26 11:00:00,1.37978,1.38009,1.37946,1.3795,34
2024-07-26 12:00:00,1.3795,1.38029,1.3787099999999999,1.38029,56
2024-07-26 13:00:00,1.38018,1.38042,1.37996,1.37996,31
2024-07-26 14:00:00,1.38033,1.38084,1.38011,1.38046,38
2024-07-26 15:00:00,1.38062,1.38198,1.38062,1.38179,47
2024-07-26 16:00:00,1.3818,1.3818,1.38032,1.38033,71
2024-07-26 17:00:00,1.38065,1.38375,1.38041,1.3829500000000001,93
2024-07-26 18:00:00,1.38289,1.38398,1.38262,1.38351,60
2024-07-26 19:00:00,1.38344,1.38344,1.3820999999999999,1.3820999999999999,70
2024-07-26 20:00:00,1.38182,1.38381,1.38182,1.3832200000000001,63
2024-07-26 21:00:00,1.38313,1.3832900000000001,1.38194,1.38316,93
2024-07-26 22:00:00,1.3829799999999999,1.3830200000000001,1.38196,1.38214,112
2024-07-26 23:00:00,1.3820000000000001,1.38297,1.38181,1.38297,85
2024-07-27 00:00:00,1.38303,1.3832499999999999,1.3822999999999999,1.3831,75
2024-07-27 01:00:00,1.38256,1.38304,1.38189,1.38217,60
2024-07-27 02:00:00,1.38209,1.38249,1.38014,1.38213,45
2024-07-27 03:00:00,1.3820700000000001,1.38283,1.38206,1.38254,50
2024-07-27 04:00:00,1.38262,1.38275,1.38199,1.38235,54
2024-07-27 05:00:00,1.38232,1.3827,1.37997,1.37998,71
2024-07-27 06:00:00,1.37998,1.3808099999999999,1.37989,1.37989,38
2024-07-27 07:00:00,1.37988,1.38007,1.37987,1.38001,28
2024-07-27 08:00:00,1.3799299999999999,1.3801700000000001,1.3798300000000001,1.38001,35
2024-07-27 09:00:00,1.37988,1.38002,1.3798,1.3798,22
2024-07-27 10:00:00,1.37976,1.37976,1.37751,1.37845,34
2024-07-27 11:00:00,1.37882,1.3807,1.37809,1.3804699999999999,31
2024-07-27 12:00:00,1.38064,1.38077,1.3785,1.3786800000000001,38
2024-07-27 13:00:00,1.3786100000000001,1.38006,1.37778,1.37997,38
2024-07-27 14:00:00,1.37967,1.38016,1.3792200000000001,1.3792200000000001,26
2024-07-27 15:00:00,1.3792200000000001,1.37962,1.37792,1.37923,43
2024-07-27 16:00:00,1.3794,1.3794,1.37538,1.37704,54
2024-07-27 17:00:00,1.37642,1.37824,1.37591,1.37598,60
2024-07-27 18:00:00,1.37594,1.377,1.3752,1.37583,86
2024-07-27 19:00:00,1.3762400000000001,1.37687,1.3752,1.3761700000000001,70
2024-07-27 20:00:00,1.37637,1.37648,1.3750499999999999,1.37572,63
2024-07-27 21:00:00,1.3754,1.37682,1.37514,1.37577,73
2024-07-27 22:00:00,1.37577,1.37927,1.37577,1.37801,57
2024-07-27 23:00:00,1.3778000000000001,1.38052,1.37729,1.37981,113
2024-07-28 00:00:00,1.3795600000000001,1.3804699999999999,1.37857,1.37947,82
2024-07-28 01:00:00,1.37981,1.37992,1.37866,1.37888,70
2024-07-28 02:00:00,1.37893,1.38072,1.3789,1.38067,71
2024-07-28 03:00:00,1.38058,1.38066,1.37913,1.37934,75
2024-07-28 04:00:00,1.37971,1.38021,1.37942,1.38003,46
2024-07-28 05:00:00,1.37998,1.38065,1.37978,1.3801999999999999,39
2024-07-28 06:00:00,1.37991,1.38095,1.3796599999999999,1.3808500000000001,58
2024-07-28 07:00:00,1.38075,1.38098,1.37984,1.38057,33
2024-07-28 08:00:00,1.3808099999999999,1.3808099999999999,1.3798599999999999,1.3804400000000001,34
2024-07-28 09:00:00,1.3805,1.3805399999999999,1.38039,1.38048,17
2024-07-28 10:00:00,1.3805399999999999,1.38089,1.38043,1.3808799999999999,22
2024-07-28 11:00:00,1.38053,1.38089,1.38053,1.38053,14
2024-07-28 12:00:00,1.3806,1.38075,1.38039,1.38039,18
2024-07-28 13:00:00,1.38009,1.38042,1.37937,1.37999,22
2024-07-28 14:00:00,1.38006,1.38032,1.37998,1.37999,14
2024-07-28 15:00:00,1.38005,1.38025,1.37998,1.38006,15
2024-07-28 16:00:00,1.3801700000000001,1.38067,1.38002,1.38064,29
2024-07-28 17:00:00,1.38071,1.38217,1.38071,1.38141,45
2024-07-28 18:00:00,1.38159,1.38201,1.38066,1.3809,33
2024-07-28 19:00:00,1.3808500000000001,1.38091,1.3793199999999999,1.38021,57
2024-07-28 20:00:00,1.38052,1.38052,1.37799,1.3786800000000001,52
2024-07-28 21:00:00,1.37863,1.3801999999999999,1.37863,1.3801,47
2024-07-28 22:00:00,1.38015,1.3813900000000001,1.38007,1.38106,69
2024-07-28 23:00:00,1.3810799999999999,1.38129,1.3808099999999999,1.38083,48
2024-07-29 00:00:00,1.38092,1.38144,1.3801999999999999,1.3801999999999999,49
2024-07-29 01:00:00,1.38001,1.38001,1.3792200000000001,1.37964,36
2024-07-29 02:00:00,1.37965,1.3812,1.37917,1.37965,74
2024-07-29 03:00:00,1.37957,1.37996,1.37827,1.37836,64
2024-07-29 04:00:00,1.3784100000000001,1.38036,1.37818,1.37921,98
2024-07-29 05:00:00,1.37926,1.3793199999999999,1.37594,1.37641,111
2024-07-29 06:00:00,1.37619,1.3777300000000001,1.3758,1.37729,73
2024-07-29 07:00:00,1.37738,1.37787,1.37642,1.37781,54
2024-07-29 08:00:00,1.37757,1.37799,1.37725,1.37747,63
2024-07-29 09:00:00,1.37729,1.37771,1.3691,1.3691,62
2024-07-29 10:00:00,1.36911,1.37422,1.36911,1.37414,57
2024-07-29 11:00:00,1.3743400000000001,1.37818,1.37377,1.37726,42
2024-07-29 12:00:00,1.37872,1.37882,1.37802,1.37812,24
2024-07-29 13:00:00,1.37855,1.37953,1.37727,1.3793199999999999,46
2024-07-29 14:00:00,1.37941,1.3804,1.37794,1.3804,31
2024-07-29 15:00:00,1.38041,1.3808,1.37822,1.38063,56
2024-07-29 16:00:00,1.38068,1.38288,1.38029,1.38202,76
2024-07-29 17:00:00,1.38196,1.38365,1.38196,1.38354,30
2024-07-29 19:00:00,1.38457,1.38476,1.38407,1.38426,41
2024-07-29 20:00:00,1.38429,1.38523,1.3841700000000001,1.3848799999999999,100
2024-07-29 21:00:00,1.38522,1.38537,1.38461,1.38506,74
2024-07-29 22:00:00,1.38507,1.38519,1.38405,1.3848099999999999,47
2024-07-29 23:00:00,1.3848099999999999,1.3852,1.38473,1.38479,76
2024-07-30 00:00:00,1.38507,1.38584,1.38486,1.38529,81
2024-07-30 01:00:00,1.38521,1.3857,1.38521,1.3854600000000001,54
2024-07-30 02:00:00,1.3854600000000001,1.38589,1.3854199999999999,1.3858,69
2024-07-30 03:00:00,1.3858,1.38646,1.3854,1.38558,64
2024-07-30 04:00:00,1.38567,1.38674,1.38551,1.38646,75
2024-07-30 05:00:00,1.38628,1.38651,1.38592,1.38618,48
2024-07-30 06:00:00,1.38616,1.38616,1.38537,1.38537,57
2024-07-30 07:00:00,1.38563,1.38563,1.38501,1.3851499999999999,40
2024-07-30 08:00:00,1.38522,1.3854,1.3848099999999999,1.3851,54
2024-07-30 09:00:00,1.3853,1.3854899999999999,1.38511,1.38518,27
2024-07-30 10:00:00,1.38525,1.38525,1.3845100000000001,1.38506,22
2024-07-30 11:00:00,1.38523,1.38523,1.38414,1.38475,12
2024-07-30 12:00:00,1.38477,1.38503,1.38449,1.38463,31
2024-07-30 13:00:00,1.38486,1.38501,1.38446,1.3848500000000001,39
2024-07-30 14:00:00,1.38503,1.38577,1.3849,1.38559,26
2024-07-30 15:00:00,1.38575,1.38689,1.3857,1.38689,53
2024-07-30 16:00:00,1.3865,1.38672,1.385,1.38511,65
2024-07-30 17:00:00,1.38585,1.38681,1.38529,1.38571,69
2024-07-30 18:00:00,1.38571,1.38639,1.38558,1.3856,59
2024-07-30 19:00:00,1.3856600000000001,1.38587,1.3848099999999999,1.3849,37
2024-07-30 20:00:00,1.38526,1.38568,1.38471,1.3853,75
2024-07-30 21:00:00,1.38537,1.38575,1.38477,1.38556,56
2024-07-30 22:00:00,1.38563,1.38609,1.38514,1.38572,58
2024-07-30 23:00:00,1.38575,1.38644,1.38567,1.38612,73
2024-07-31 00:00:00,1.38597,1.3866,1.38534,1.38605,94
2024-07-31 01:00:00,1.38579,1.38624,1.3857,1.38604,59
2024-07-31 02:00:00,1.38599,1.38599,1.38529,1.38595,82
2024-07-31 03:00:00,1.38588,1.38644,1.3854,1.38585,57
2024-07-31 04:00:00,1.38588,1.3859,1.38422,1.38513,92
2024-07-31 05:00:00,1.38514,1.38522,1.38442,1.38521,74
2024-07-31 06:00:00,1.385,1.3854199999999999,1.3841999999999999,1.38532,72
2024-07-31 07:00:00,1.38523,1.38565,1.38437,1.38521,50
2024-07-31 08:00:00,1.3851,1.38544,1.38468,1.38468,53
2024-07-31 09:00:00,1.38479,1.38483,1.38351,1.38373,36
2024-07-31 10:00:00,1.38439,1.38462,1.38387,1.38457,25
2024-07-31 11:00:00,1.38436,1.38518,1.3842400000000001,1.38499,15
2024-07-31 12:00:00,1.3848099999999999,1.38518,1.3845,1.38456,17
2024-07-31 13:00:00,1.38456,1.38471,1.3841999999999999,1.38425,39
2024-07-31 14:00:00,1.38388,1.38429,1.38196,1.38334,43
2024-07-31 15:00:00,1.38334,1.38339,1.3808,1.38147,34
2024-07-31 16:00:00,1.38136,1.3820999999999999,1.38076,1.38161,65
2024-07-31 17:00:00,1.38127,1.3820999999999999,1.37948,1.38135,63
2024-07-31 18:00:00,1.38137,1.38168,1.38073,1.38102,67
2024-07-31 19:00:00,1.38099,1.38143,1.38092,1.38131,69
2024-07-31 20:00:00,1.38144,1.38222,1.38105,1.38138,59
2024-07-31 21:00:00,1.3820299999999999,1.38225,1.3796,1.37984,71
2024-07-31 22:00:00,1.38003,1.38122,1.37935,1.38072,107
2024-07-31 23:00:00,1.3810799999999999,1.38117,1.38045,1.38113,107
2024-08-01 00:00:00,1.38106,1.3816899999999999,1.38038,1.38114,137
2024-08-01 01:00:00,1.38126,1.38201,1.3808799999999999,1.38148,126
2024-08-01 02:00:00,1.38145,1.38226,1.38068,1.38195,74
2024-08-01 03:00:00,1.38163,1.38217,1.3811200000000001,1.38195,117
2024-08-01 04:00:00,1.38191,1.38246,1.3808500000000001,1.38218,209
2024-08-01 05:00:00,1.38247,1.38286,1.3805399999999999,1.38103,194
2024-08-01 06:00:00,1.38094,1.3818,1.38084,1.38159,154
2024-08-01 07:00:00,1.3817599999999999,1.38231,1.38154,1.38196,146
2024-08-01 08:00:00,1.38194,1.38194,1.38124,1.38171,135
2024-08-01 09:00:00,1.3816899999999999,1.38269,1.3816899999999999,1.3820299999999999,41
2024-08-01 10:00:00,1.3819,1.38335,1.3819,1.38335,42
2024-08-01 11:00:00,1.38327,1.38404,1.38327,1.38362,27
2024-08-01 12:00:00,1.38358,1.38381,1.38324,1.38378,28
2024-08-01 13:00:00,1.3837,1.3837,1.3827099999999999,1.38283,29
2024-08-01 14:00:00,1.3829099999999999,1.3829099999999999,1.38208,1.38255,27
2024-08-01 15:00:00,1.38256,1.3831,1.38235,1.38235,55
2024-08-01 16:00:00,1.38235,1.38247,1.38077,1.38117,52
2024-08-01 17:00:00,1.38102,1.38443,1.38062,1.38429,69
2024-08-01 18:00:00,1.38438,1.38613,1.38438,1.38575,135
2024-08-01 19:00:00,1.38581,1.3872,1.3848500000000001,1.3868,116
2024-08-01 20:00:00,1.3868,1.38765,1.38597,1.3872200000000001,87
2024-08-01 21:00:00,1.38719,1.3894199999999999,1.38719,1.38927,111
2024-08-01 22:00:00,1.38925,1.38957,1.38711,1.38754,83
2024-08-01 23:00:00,1.3875199999999999,1.3889,1.3875199999999999,1.38763,87
2024-08-02 00:00:00,1.38768,1.388,1.38713,1.38726,67
2024-08-02 01:00:00,1.38721,1.3881000000000001,1.38721,1.3881000000000001,83
2024-08-02 02:00:00,1.38825,1.38825,1.38598,1.38795,58
2024-08-02 03:00:00,1.38796,1.38862,1.38795,1.38809,79
2024-08-02 04:00:00,1.38819,1.38848,1.38655,1.3873,56
2024-08-02 05:00:00,1.38736,1.38866,1.38674,1.38683,92
2024-08-02 06:00:00,1.38623,1.3872200000000001,1.38621,1.38621,38
2024-08-02 07:00:00,1.38622,1.38683,1.38595,1.38623,56
2024-08-02 08:00:00,1.3862700000000001,1.3866800000000001,1.3860000000000001,1.3860000000000001,39
2024-08-02 09:00:00,1.3859,1.38645,1.38574,1.38593,50
2024-08-02 10:00:00,1.3862999999999999,1.38716,1.38623,1.38655,20
2024-08-02 11:00:00,1.38733,1.38745,1.3860999999999999,1.38678,61
2024-08-02 12:00:00,1.38675,1.38723,1.38675,1.38701,23
2024-08-02 13:00:00,1.38674,1.38709,1.38654,1.3866800000000001,15
2024-08-02 14:00:00,1.38655,1.38781,1.38648,1.38718,31
2024-08-02 15:00:00,1.38727,1.38809,1.38443,1.38494,70
2024-08-02 16:00:00,1.38528,1.3854199999999999,1.3832200000000001,1.38446,71
2024-08-02 17:00:00,1.38453,1.38574,1.38278,1.38574,91
2024-08-02 18:00:00,1.38544,1.3866100000000001,1.38501,1.38503,158
2024-08-02 19:00:00,1.38503,1.38647,1.38503,1.38647,76
2024-08-02 20:00:00,1.38665,1.38763,1.38623,1.38753,88
2024-08-02 21:00:00,1.38757,1.38768,1.38548,1.3866,110
2024-08-02 22:00:00,1.3866,1.38704,1.38572,1.38619,68
2024-08-02 23:00:00,1.38619,1.38751,1.38619,1.38718,95
2024-08-03 00:00:00,1.38724,1.38893,1.38724,1.3886,139
2024-08-03 01:00:00,1.38845,1.39038,1.38842,1.3901,96
2024-08-03 02:00:00,1.39073,1.3921700000000001,1.38934,1.39204,111
2024-08-03 03:00:00,1.39203,1.39203,1.39015,1.39135,87
2024-08-03 04:00:00,1.3913,1.39216,1.3900000000000001,1.39086,128
2024-08-03 05:00:00,1.39086,1.39121,1.38985,1.39035,62
2024-08-03 06:00:00,1.39039,1.39055,1.38994,1.38994,41
2024-08-03 09:00:00,1.38956,1.3896,1.38812,1.3896,35
2024-08-03 10:00:00,1.38925,1.39052,1.3891200000000001,1.3900299999999999,40
2024-08-03 11:00:00,1.39023,1.39041,1.38997,1.39018,27
2024-08-03 12:00:00,1.38998,1.39092,1.38998,1.39063,28
2024-08-03 13:00:00,1.39041,1.39083,1.3903699999999999,1.3903699999999999,11
2024-08-03 14:00:00,1.39051,1.39078,1.3903699999999999,1.39075,33
2024-08-03 15:00:00,1.39052,1.39079,1.38934,1.38934,58
2024-08-03 16:00:00,1.39005,1.39017,1.38992,1.38995,51
2024-08-03 17:00:00,1.38997,1.39007,1.38888,1.39007,64
2024-08-03 18:00:00,1.3900000000000001,1.3906100000000001,1.38993,1.3906100000000001,59
2024-08-03 19:00:00,1.3906100000000001,1.39079,1.38992,1.39002,86
2024-08-03 20:00:00,1.39011,1.39045,1.38934,1.3902700000000001,100
2024-08-03 21:00:00,1.39011,1.392,1.38774,1.3890799999999999,136
2024-08-03 22:00:00,1.38909,1.38929,1.3872,1.38866,90
2024-08-03 23:00:00,1.38866,1.389,1.38741,1.38838,77
2024-08-04 00:00:00,1.38812,1.38855,1.3872,1.38747,112
2024-08-04 01:00:00,1.38757,1.3878300000000001,1.38747,1.38755,77
2024-08-04 02:00:00,1.38766,1.38815,1.38742,1.38804,52
2024-08-04 03:00:00,1.38803,1.38803,1.38784,1.38784,52
2024-08-04 04:00:00,1.38784,1.38785,1.38726,1.38742,61
2024-08-04 05:00:00,1.38742,1.3876,1.3872,1.3872200000000001,41
2024-08-04 06:00:00,1.38727,1.38753,1.3872,1.38726,49
2024-08-04 07:00:00,1.38727,1.38785,1.38726,1.38785,43
2024-08-04 08:00:00,1.38754,1.38773,1.3872,1.38728,62
2024-08-04 09:00:00,1.38727,1.38764,1.38721,1.38764,31
2024-08-04 10:00:00,1.38747,1.3892,1.38743,1.38826,51
2024-08-04 11:00:00,1.38833,1.38833,1.38723,1.38758,24
2024-08-04 12:00:00,1.38758,1.38785,1.38742,1.38742,27
2024-08-04 13:00:00,1.3874900000000001,1.38775,1.38744,1.38744,21
2024-08-04 14:00:00,1.38771,1.38782,1.38562,1.38692,47
2024-08-04 15:00:00,1.38682,1.3875600000000001,1.38677,1.3869799999999999,47
2024-08-04 16:00:00,1.38719,1.38731,1.38701,1.38712,37
2024-08-04 17:00:00,1.38731,1.38867,1.38731,1.38826,76
2024-08-04 18:00:00,1.38827,1.38899,1.38765,1.3887,99
2024-08-04 19:00:00,1.38877,1.38886,1.38472,1.38774,125
2024-08-04 20:00:00,1.38768,1.38853,1.38642,1.38744,165
2024-08-04 21:00:00,1.38744,1.38798,1.38614,1.38782,134
2024-08-04 22:00:00,1.3878300000000001,1.38957,1.38703,1.38927,109
2024-08-04 23:00:00,1.38918,1.38965,1.3891499999999999,1.38954,72
2024-08-05 00:00:00,1.3895,1.3896,1.38784,1.38826,77
2024-08-05 01:00:00,1.38826,1.38859,1.38726,1.38811,59
2024-08-05 02:00:00,1.38806,1.38962,1.38795,1.38945,71
2024-08-05 03:00:00,1.38919,1.39059,1.38886,1.38928,196
2024-08-05 04:00:00,1.38928,1.39254,1.38814,1.38957,409
2024-08-05 05:00:00,1.3897,1.39127,1.3897,1.39096,244
2024-08-05 06:00:00,1.39089,1.3937300000000001,1.39004,1.39329,163
2024-08-05 07:00:00,1.3932,1.3936600000000001,1.39199,1.39341,136
2024-08-05 08:00:00,1.39333,1.39375,1.3900000000000001,1.39334,208
2024-08-05 09:00:00,1.39392,1.3959,1.38832,1.39087,395
2024-08-05 10:00:00,1.39113,1.39113,1.38834,1.38911,136
2024-08-05 11:00:00,1.3891200000000001,1.38936,1.38831,1.38921,68
2024-08-05 12:00:00,1.3888099999999999,1.38948,1.38758,1.38758,91
2024-08-05 13:00:00,1.38795,1.38872,1.38617,1.38619,100
2024-08-05 14:00:00,1.38636,1.3873,1.3842400000000001,1.38553,130
2024-08-05 15:00:00,1.38535,1.38613,1.329,1.3841,262
2024-08-05 16:00:00,1.38397,1.38519,1.3818,1.3835,247
2024-08-05 17:00:00,1.38352,1.38617,1.3817,1.38554,311
2024-08-05 18:00:00,1.38532,1.38564,1.38296,1.38327,236
2024-08-05 19:00:00,1.38338,1.38562,1.38337,1.38538,195
2024-08-05 20:00:00,1.38557,1.38674,1.38419,1.3848799999999999,160
2024-08-05 21:00:00,1.38411,1.3845399999999999,1.3830200000000001,1.38398,151
2024-08-05 22:00:00,1.38367,1.38414,1.38301,1.38303,136
2024-08-05 23:00:00,1.38303,1.38388,1.38255,1.38341,128
2024-08-06 00:00:00,1.3834,1.3838,1.38289,1.3833,95
2024-08-06 01:00:00,1.38299,1.38344,1.38255,1.38301,94
2024-08-06 02:00:00,1.38301,1.38301,1.381,1.38187,79
2024-08-06 03:00:00,1.38189,1.38251,1.38069,1.38103,108
2024-08-06 04:00:00,1.38113,1.38319,1.38104,1.38208,169
2024-08-06 05:00:00,1.38209,1.38311,1.3818,1.3828,110
2024-08-06 06:00:00,1.38276,1.38292,1.38221,1.38277,131
2024-08-06 07:00:00,1.38299,1.3838,1.38274,1.38338,106
2024-08-06 08:00:00,1.38338,1.38388,1.38231,1.38277,84
2024-08-06 09:00:00,1.3829799999999999,1.38378,1.38227,1.38377,79
2024-08-06 10:00:00,1.38349,1.3848799999999999,1.38349,1.38435,43
2024-08-06 11:00:00,1.38394,1.38475,1.3838599999999999,1.38415,61
2024-08-06 12:00:00,1.3841,1.38568,1.3841,1.38528,22
2024-08-06 13:00:00,1.38528,1.38593,1.38475,1.38475,34
2024-08-06 14:00:00,1.38487,1.38554,1.38438,1.3854199999999999,49
2024-08-06 15:00:00,1.38568,1.38568,1.38428,1.38516,56
2024-08-06 16:00:00,1.38514,1.38514,1.38174,1.38174,101
2024-08-06 17:00:00,1.38218,1.38221,1.38002,1.38184,137
2024-08-06 18:00:00,1.38147,1.3817,1.38005,1.38041,125
2024-08-06 19:00:00,1.38018,1.38082,1.37827,1.37855,92
2024-08-06 20:00:00,1.37854,1.37941,1.3778299999999999,1.37798,148
2024-08-06 21:00:00,1.37798,1.37799,1.3765800000000001,1.37748,103
2024-08-06 22:00:00,1.37757,1.37879,1.3774899999999999,1.37816,67
2024-08-06 23:00:00,1.37816,1.37989,1.37816,1.37989,90
2024-08-07 00:00:00,1.37984,1.38016,1.37908,1.3795,71
2024-08-07 01:00:00,1.37949,1.37971,1.37711,1.37954,85
2024-08-07 02:00:00,1.3798,1.3801,1.3792200000000001,1.37981,73
2024-08-07 03:00:00,1.37981,1.37985,1.37857,1.37903,64
2024-08-07 04:00:00,1.3789500000000001,1.37927,1.37846,1.37866,66
2024-08-07 05:00:00,1.37863,1.37917,1.37839,1.37886,56
2024-08-07 06:00:00,1.37881,1.37884,1.37796,1.37802,52
2024-08-07 07:00:00,1.37801,1.37838,1.3773900000000001,1.37808,58
2024-08-07 08:00:00,1.37813,1.37867,1.3778000000000001,1.37856,67
2024-08-07 09:00:00,1.37853,1.3786399999999999,1.37819,1.37848,23
2024-08-07 10:00:00,1.37819,1.3784399999999999,1.3752,1.3752499999999999,25
2024-08-07 11:00:00,1.37699,1.37699,1.37586,1.3759000000000001,18
2024-08-07 12:00:00,1.37604,1.3763,1.37507,1.37528,33
2024-08-07 13:00:00,1.37544,1.37573,1.37496,1.37497,20
2024-08-07 14:00:00,1.37492,1.37499,1.3748,1.37482,29
2024-08-07 15:00:00,1.37482,1.37535,1.37458,1.37478,65
2024-08-07 16:00:00,1.37472,1.37553,1.37431,1.3749799999999999,65
2024-08-07 17:00:00,1.3748,1.3753600000000001,1.37345,1.37345,97
2024-08-07 18:00:00,1.37345,1.3744399999999999,1.3731,1.37394,72
2024-08-07 19:00:00,1.37368,1.37456,1.37345,1.37428,53
2024-08-07 20:00:00,1.37374,1.37526,1.37374,1.37515,89
2024-08-07 21:00:00,1.37514,1.3762400000000001,1.37514,1.37547,66
2024-08-07 22:00:00,1.37537,1.37569,1.37484,1.3755,49
2024-08-07 23:00:00,1.37551,1.37717,1.37539,1.37705,181
2024-08-08 00:00:00,1.3771,1.37768,1.3765399999999999,1.37747,112
2024-08-08 01:00:00,1.37703,1.37753,1.37675,1.37676,79
2024-08-08 02:00:00,1.37676,1.3772199999999999,1.37659,1.37682,54
2024-08-08 03:00:00,1.37662,1.37694,1.37571,1.37628,139
2024-08-08 04:00:00,1.376,1.37618,1.37499,1.3756599999999999,154
2024-08-08 05:00:00,1.37554,1.37554,1.37482,1.3750200000000001,82
2024-08-08 06:00:00,1.37503,1.3754,1.37449,1.37504,88
2024-08-08 07:00:00,1.37504,1.37564,1.37356,1.3750200000000001,83
2024-08-08 08:00:00,1.3750200000000001,1.37546,1.37455,1.37516,80
2024-08-08 09:00:00,1.37516,1.37531,1.37381,1.37388,120
2024-08-08 10:00:00,1.37394,1.37489,1.37389,1.37447,16
2024-08-08 11:00:00,1.37428,1.37474,1.374,1.3744399999999999,21
2024-08-08 12:00:00,1.3744399999999999,1.37543,1.37366,1.37519,22
2024-08-08 13:00:00,1.37526,1.3755,1.37503,1.37538,21
2024-08-08 14:00:00,1.37551,1.37551,1.37518,1.37518,22
2024-08-08 15:00:00,1.37519,1.37669,1.37454,1.37662,57
2024-08-08 16:00:00,1.3765100000000001,1.37702,1.37436,1.376,54
2024-08-08 17:00:00,1.37577,1.3759700000000001,1.3747,1.37581,82
2024-08-08 18:00:00,1.37583,1.376,1.37478,1.3752,79
2024-08-08 19:00:00,1.37482,1.37595,1.37436,1.37527,60
2024-08-08 20:00:00,1.37527,1.37601,1.37438,1.37509,68
2024-08-08 21:00:00,1.3746800000000001,1.37494,1.3739,1.37425,46
2024-08-08 22:00:00,1.37421,1.3746800000000001,1.3740299999999999,1.37462,45
2024-08-08 23:00:00,1.37453,1.37465,1.37391,1.37449,63
2024-08-09 00:00:00,1.37447,1.3747,1.37396,1.37435,90
2024-08-09 01:00:00,1.37448,1.37493,1.37427,1.3749,109
2024-08-09 02:00:00,1.37482,1.37506,1.3748,1.3748,125
2024-08-09 03:00:00,1.37484,1.37528,1.37479,1.3749,66
2024-08-09 04:00:00,1.37501,1.3753,1.3743400000000001,1.37448,65
2024-08-09 05:00:00,1.3744,1.37452,1.37345,1.37416,73
2024-08-09 06:00:00,1.37399,1.37424,1.3734,1.3738000000000001,63
2024-08-09 07:00:00,1.3738000000000001,1.37448,1.37354,1.37443,64
2024-08-09 08:00:00,1.3744,1.37456,1.37393,1.37394,42
2024-08-09 09:00:00,1.37405,1.3743,1.3731,1.3734899999999999,46
2024-08-09 10:00:00,1.37365,1.37428,1.37332,1.37425,75
2024-08-09 11:00:00,1.37397,1.3744,1.37394,1.37409,20
2024-08-09 12:00:00,1.37394,1.37427,1.37393,1.37418,40
2024-08-09 13:00:00,1.37425,1.3746399999999999,1.37415,1.37454,53
2024-08-09 14:00:00,1.37448,1.37514,1.37433,1.37491,39
2024-08-09 15:00:00,1.3750200000000001,1.37539,1.3747500000000001,1.3747500000000001,47
2024-08-09 16:00:00,1.3747500000000001,1.37487,1.37367,1.37452,82
2024-08-09 17:00:00,1.37452,1.37467,1.3726,1.37369,68
2024-08-09 18:00:00,1.37362,1.37412,1.37351,1.37359,54
2024-08-09 19:00:00,1.3737599999999999,1.37425,1.37347,1.37394,66
2024-08-09 20:00:00,1.37392,1.37425,1.37339,1.37381,76
2024-08-09 21:00:00,1.3738000000000001,1.37485,1.37365,1.37485,75
2024-08-09 22:00:00,1.37443,1.37479,1.3743699999999999,1.37451,55
2024-08-09 23:00:00,1.37451,1.37453,1.3743400000000001,1.37438,55
2024-08-10 00:00:00,1.3744399999999999,1.37528,1.3743400000000001,1.37478,82
2024-08-10 01:00:00,1.3744399999999999,1.37506,1.37438,1.37484,50
2024-08-10 02:00:00,1.37474,1.37561,1.37447,1.37549,88
2024-08-10 03:00:00,1.37549,1.37555,1.37531,1.37544,53
2024-08-10 04:00:00,1.37552,1.3768500000000001,1.37537,1.37656,70
2024-08-10 05:00:00,1.37659,1.37734,1.37645,1.37733,50
2024-08-10 06:00:00,1.37732,1.37799,1.37613,1.37731,45
2024-08-10 07:00:00,1.37731,1.37752,1.37636,1.37642,50
2024-08-10 08:00:00,1.37646,1.37717,1.37611,1.37663,53
2024-08-10 09:00:00,1.37657,1.37784,1.37634,1.3771,20
2024-08-10 10:00:00,1.37758,1.37758,1.37657,1.37713,39
2024-08-10 11:00:00,1.37674,1.3771900000000001,1.37662,1.37689,21
2024-08-10 12:00:00,1.37697,1.37732,1.3766,1.37687,25
2024-08-10 13:00:00,1.37687,1.37731,1.37664,1.37695,44
2024-08-10 14:00:00,1.37705,1.37793,1.3766,1.37793,32
2024-08-10 15:00:00,1.37795,1.37806,1.37792,1.37798,28
2024-08-10 16:00:00,1.3780000000000001,1.3787099999999999,1.37793,1.3787099999999999,47
2024-08-10 17:00:00,1.37845,1.37845,1.37675,1.37754,35
2024-08-10 18:00:00,1.3775,1.37782,1.3771200000000001,1.37765,80
2024-08-10 19:00:00,1.37797,1.37833,1.37786,1.37793,44
2024-08-10 20:00:00,1.37798,1.37814,1.37793,1.37813,60
2024-08-10 21:00:00,1.37795,1.37822,1.37675,1.37787,43
2024-08-10 22:00:00,1.37786,1.37804,1.3771900000000001,1.37751,65
2024-08-10 23:00:00,1.37752,1.37786,1.37752,1.37764,47
2024-08-11 00:00:00,1.37755,1.37762,1.37669,1.37672,52
2024-08-11 01:00:00,1.37669,1.37673,1.37663,1.37669,37
2024-08-11 02:00:00,1.37668,1.37733,1.37668,1.3772199999999999,58
2024-08-11 03:00:00,1.37723,1.37723,1.37526,1.37553,70
2024-08-11 04:00:00,1.37551,1.37611,1.37551,1.37607,48
2024-08-11 05:00:00,1.37607,1.3765399999999999,1.37605,1.37618,35
2024-08-11 06:00:00,1.37634,1.37647,1.37586,1.37612,37
2024-08-11 07:00:00,1.37609,1.37679,1.3759299999999999,1.37628,55
2024-08-11 08:00:00,1.37628,1.37638,1.37557,1.37626,38
2024-08-11 09:00:00,1.37626,1.3768099999999999,1.37587,1.37659,39
2024-08-11 10:00:00,1.37659,1.37677,1.37647,1.37656,19
2024-08-11 11:00:00,1.37647,1.37676,1.37533,1.37606,17
2024-08-11 12:00:00,1.37607,1.3764,1.37585,1.37592,34
2024-08-11 13:00:00,1.3759299999999999,1.3761,1.37522,1.3761,21
2024-08-11 14:00:00,1.37604,1.37639,1.37549,1.3759299999999999,44
2024-08-11 15:00:00,1.3759299999999999,1.37714,1.37544,1.37684,49
2024-08-11 16:00:00,1.37682,1.37711,1.37669,1.37673,37
2024-08-11 17:00:00,1.37677,1.37737,1.3756599999999999,1.37709,75
2024-08-11 18:00:00,1.3771,1.37731,1.37708,1.37726,51
2024-08-11 19:00:00,1.3772199999999999,1.37766,1.37721,1.3776,43
2024-08-11 20:00:00,1.37759,1.37765,1.3771,1.37713,81
2024-08-11 21:00:00,1.37713,1.37726,1.37707,1.3771499999999999,56
2024-08-11 22:00:00,1.37714,1.3771900000000001,1.37447,1.37669,85
2024-08-11 23:00:00,1.37669,1.37721,1.37544,1.37575,98
2024-08-12 00:00:00,1.37564,1.37572,1.37377,1.37478,113
2024-08-12 01:00:00,1.3747500000000001,1.3748,1.3732199999999999,1.3743699999999999,117
2024-08-12 02:00:00,1.37442,1.37521,1.3744100000000001,1.3750200000000001,85
2024-08-12 03:00:00,1.375,1.375,1.37304,1.37442,77
2024-08-12 04:00:00,1.37438,1.37454,1.37336,1.37382,55
2024-08-12 05:00:00,1.37371,1.37422,1.37367,1.37382,58
2024-08-12 06:00:00,1.37384,1.37448,1.3737599999999999,1.3738000000000001,31
2024-08-12 07:00:00,1.3737599999999999,1.37408,1.37364,1.37365,32
2024-08-12 08:00:00,1.37364,1.37367,1.37338,1.37358,26
2024-08-12 09:00:00,1.37357,1.37377,1.3735,1.3735,22
2024-08-12 10:00:00,1.3734199999999999,1.37368,1.373,1.373,30
2024-08-12 11:00:00,1.3728799999999999,1.37309,1.37241,1.37294,18
2024-08-12 12:00:00,1.37318,1.37335,1.37247,1.37247,17
2024-08-12 13:00:00,1.3725100000000001,1.37267,1.37223,1.37223,22
2024-08-12 14:00:00,1.37221,1.3732199999999999,1.37221,1.3732199999999999,38
2024-08-12 15:00:00,1.37308,1.3744399999999999,1.37308,1.3744399999999999,26
2024-08-12 16:00:00,1.37428,1.3745,1.37311,1.37418,55
2024-08-12 17:00:00,1.37418,1.37488,1.37361,1.3740299999999999,66
2024-08-12 18:00:00,1.37396,1.37531,1.37388,1.3745,56
2024-08-12 19:00:00,1.37476,1.37533,1.3745,1.37506,55
2024-08-12 20:00:00,1.3753600000000001,1.37539,1.3746399999999999,1.3749,46
2024-08-12 21:00:00,1.3747500000000001,1.37494,1.37449,1.37453,48
2024-08-12 22:00:00,1.37456,1.37562,1.37449,1.37542,56
2024-08-12 23:00:00,1.37542,1.37584,1.3752,1.37579,66
2024-08-13 00:00:00,1.37546,1.37579,1.37489,1.37513,54
2024-08-13 01:00:00,1.3749799999999999,1.3756,1.3749799999999999,1.37524,52
2024-08-13 02:00:00,1.37493,1.37541,1.37476,1.37501,49
2024-08-13 03:00:00,1.37501,1.37553,1.37473,1.37534,90
2024-08-13 04:00:00,1.37514,1.37547,1.37484,1.3750499999999999,50
2024-08-13 05:00:00,1.37512,1.3755899999999999,1.37425,1.37493,79
2024-08-13 06:00:00,1.3749,1.37499,1.37236,1.37412,101
2024-08-13 07:00:00,1.37404,1.3743,1.3739,1.37402,35
2024-08-13 08:00:00,1.37406,1.37422,1.37406,1.37413,25
2024-08-13 09:00:00,1.37411,1.37479,1.37351,1.37356,39
2024-08-13 10:00:00,1.37368,1.37386,1.37318,1.37324,30
2024-08-13 11:00:00,1.3731900000000001,1.37352,1.37263,1.37352,28
2024-08-13 12:00:00,1.37382,1.37417,1.37297,1.37316,20
2024-08-13 13:00:00,1.37329,1.37394,1.37329,1.3738000000000001,24
2024-08-13 14:00:00,1.37389,1.37393,1.3734199999999999,1.37367,24
2024-08-13 15:00:00,1.37375,1.37401,1.37257,1.37275,56
2024-08-13 16:00:00,1.37291,1.37406,1.37287,1.3732199999999999,51
2024-08-13 17:00:00,1.37362,1.37423,1.37235,1.37279,64
2024-08-13 18:00:00,1.37283,1.37323,1.3725,1.3725100000000001,81
2024-08-13 19:00:00,1.3725,1.37266,1.37142,1.37172,73
2024-08-13 20:00:00,1.3717,1.37223,1.3712,1.37164,60
2024-08-13 21:00:00,1.3716300000000001,1.37174,1.37104,1.37111,71
2024-08-13 22:00:00,1.37108,1.37149,1.37067,1.3707799999999999,97
2024-08-13 23:00:00,1.37088,1.37125,1.3702,1.37056,105
2024-08-14 00:00:00,1.37055,1.3707099999999999,1.37004,1.37047,72
2024-08-14 01:00:00,1.37038,1.37093,1.37004,1.37065,104
2024-08-14 02:00:00,1.37057,1.3710499999999999,1.37039,1.3708,173
2024-08-14 03:00:00,1.37089,1.3710499999999999,1.37045,1.37076,56
2024-08-14 04:00:00,1.37087,1.37094,1.37048,1.37085,56
2024-08-14 05:00:00,1.3710499999999999,1.37198,1.37104,1.37151,66
2024-08-14 06:00:00,1.37174,1.37202,1.3716,1.37187,44
2024-08-14 07:00:00,1.37192,1.37212,1.3717,1.37207,43
2024-08-14 08:00:00,1.37213,1.37222,1.37174,1.37204,44
2024-08-14 09:00:00,1.37213,1.3726,1.37154,1.37154,30
2024-08-14 10:00:00,1.37157,1.37162,1.37094,1.3709799999999999,14
2024-08-14 11:00:00,1.37122,1.37137,1.3710200000000001,1.37109,25
2024-08-14 12:00:00,1.37111,1.37111,1.3707099999999999,1.3707099999999999,22
2024-08-14 13:00:00,1.37072,1.37104,1.3707099999999999,1.3707099999999999,19
2024-08-14 14:00:00,1.37072,1.37177,1.37072,1.37177,16
2024-08-14 15:00:00,1.3717,1.37235,1.37097,1.37181,63
2024-08-14 16:00:00,1.37174,1.37228,1.3707500000000001,1.37114,96
2024-08-14 17:00:00,1.37101,1.37123,1.36936,1.37011,69
2024-08-14 18:00:00,1.3700999999999999,1.3710200000000001,1.36994,1.37026,61
2024-08-14 19:00:00,1.37025,1.3719000000000001,1.37025,1.37148,59
2024-08-14 20:00:00,1.37188,1.37283,1.37177,1.3725800000000001,69
2024-08-14 21:00:00,1.37259,1.37304,1.37173,1.37214,60
2024-08-14 22:00:00,1.37208,1.3726,1.37175,1.37214,44
2024-08-14 23:00:00,1.37212,1.373,1.3721,1.37298,58
2024-08-15 00:00:00,1.37265,1.3731499999999999,1.37241,1.37277,59
2024-08-15 01:00:00,1.37269,1.37296,1.37171,1.37239,74
2024-08-15 02:00:00,1.37222,1.37292,1.37218,1.37232,47
2024-08-15 03:00:00,1.37265,1.37277,1.37198,1.37229,62
2024-08-15 04:00:00,1.37233,1.37295,1.3722699999999999,1.37238,53
2024-08-15 05:00:00,1.3723,1.3725100000000001,1.37171,1.3718,57
2024-08-15 06:00:00,1.37172,1.37187,1.3717,1.37183,25
2024-08-15 07:00:00,1.37183,1.37185,1.3707,1.37101,59
2024-08-15 08:00:00,1.37104,1.37134,1.3709500000000001,1.37123,36
2024-08-15 09:00:00,1.37135,1.3715,1.37055,1.3707799999999999,48
2024-08-15 10:00:00,1.37101,1.3710200000000001,1.3705,1.37055,31
2024-08-15 11:00:00,1.37052,1.37115,1.37049,1.37099,25
2024-08-15 12:00:00,1.37099,1.37099,1.37053,1.37063,21
2024-08-15 13:00:00,1.37059,1.3710499999999999,1.37024,1.3710499999999999,39
2024-08-15 14:00:00,1.37121,1.37121,1.37064,1.37064,40
2024-08-15 15:00:00,1.37064,1.3728799999999999,1.37024,1.37273,47
2024-08-15 16:00:00,1.3729,1.37412,1.37126,1.37151,71
2024-08-15 17:00:00,1.37153,1.37202,1.3706,1.37092,57
2024-08-15 18:00:00,1.37072,1.3710499999999999,1.36987,1.37058,91
2024-08-15 19:00:00,1.37018,1.37142,1.36998,1.37113,63
2024-08-15 20:00:00,1.37107,1.37293,1.3710200000000001,1.37284,105
2024-08-15 21:00:00,1.3726099999999999,1.3736,1.3726099999999999,1.37352,122
2024-08-15 22:00:00,1.37352,1.3744100000000001,1.37289,1.37372,132
2024-08-15 23:00:00,1.3737300000000001,1.37479,1.3737300000000001,1.3742,100
2024-08-16 00:00:00,1.3742,1.3742,1.37294,1.37359,98
2024-08-16 01:00:00,1.37369,1.37449,1.37331,1.37414,54
2024-08-16 02:00:00,1.37419,1.37419,1.37344,1.37355,58
2024-08-16 03:00:00,1.37354,1.37381,1.37334,1.37335,62
2024-08-16 04:00:00,1.37335,1.37369,1.37305,1.37305,77
2024-08-16 05:00:00,1.37305,1.37305,1.37089,1.37222,63
2024-08-16 06:00:00,1.3722400000000001,1.37301,1.3722400000000001,1.37299,34
2024-08-16 07:00:00,1.37299,1.37299,1.37253,1.37279,50
2024-08-16 08:00:00,1.37265,1.3728,1.3725100000000001,1.37259,39
2024-08-16 09:00:00,1.37252,1.37275,1.37201,1.37243,41
2024-08-16 10:00:00,1.37237,1.37298,1.37234,1.37298,16
2024-08-16 11:00:00,1.3726,1.37273,1.37088,1.37239,55
2024-08-16 12:00:00,1.37219,1.37221,1.37167,1.3719000000000001,18
2024-08-16 13:00:00,1.37189,1.37305,1.37188,1.3724,38
2024-08-16 14:00:00,1.37249,1.3737,1.37249,1.37341,40
2024-08-16 15:00:00,1.37336,1.37379,1.37299,1.37316,69
2024-08-16 16:00:00,1.3731,1.37324,1.37138,1.37143,71
2024-08-16 17:00:00,1.37167,1.37292,1.3715899999999999,1.37223,65
2024-08-16 18:00:00,1.37222,1.37222,1.37099,1.3712,102
2024-08-16 19:00:00,1.37112,1.37117,1.37001,1.37001,76
2024-08-16 20:00:00,1.37001,1.3703400000000001,1.37001,1.37001,61
2024-08-16 21:00:00,1.36968,1.36993,1.3693,1.36965,97
2024-08-16 22:00:00,1.36966,1.37016,1.36911,1.3696,85
2024-08-16 23:00:00,1.36959,1.36978,1.36792,1.36792,54
2024-08-17 00:00:00,1.3688799999999999,1.37097,1.36865,1.37097,87
2024-08-17 01:00:00,1.37092,1.37107,1.37084,1.37092,42
2024-08-17 02:00:00,1.371,1.37107,1.37088,1.37093,35
2024-08-17 03:00:00,1.37093,1.37109,1.36959,1.3696,57
2024-08-17 04:00:00,1.36961,1.36965,1.36876,1.36905,69
2024-08-17 05:00:00,1.3691499999999999,1.3691499999999999,1.36716,1.3691200000000001,47
2024-08-17 06:00:00,1.3687,1.37026,1.3687,1.37016,92
2024-08-17 07:00:00,1.36986,1.37021,1.36986,1.37006,39
2024-08-17 08:00:00,1.37012,1.3703400000000001,1.36986,1.3701400000000001,38
2024-08-17 09:00:00,1.36994,1.37032,1.36991,1.37009,30
2024-08-17 10:00:00,1.37006,1.37043,1.36987,1.3700999999999999,28
2024-08-17 11:00:00,1.36992,1.37035,1.36966,1.37013,21
2024-08-17 12:00:00,1.37013,1.37013,1.36943,1.36947,19
2024-08-17 13:00:00,1.37001,1.37057,1.36967,1.37024,26
2024-08-17 14:00:00,1.37024,1.37035,1.37011,1.37029,19
2024-08-17 15:00:00,1.3703,1.37039,1.37,1.37038,40
2024-08-17 16:00:00,1.37016,1.3704399999999999,1.37,1.3704399999999999,67
2024-08-17 17:00:00,1.37026,1.3704100000000001,1.36985,1.36985,36
2024-08-17 18:00:00,1.36985,1.36985,1.36789,1.36905,79
2024-08-17 19:00:00,1.36905,1.36926,1.36902,1.36906,31
2024-08-17 20:00:00,1.36905,1.36978,1.36901,1.36978,50
2024-08-17 21:00:00,1.36988,1.37029,1.3696,1.36987,33
2024-08-17 22:00:00,1.36985,1.37021,1.36819,1.36829,41
2024-08-17 23:00:00,1.36826,1.3685,1.3682,1.3684,62
2024-08-18 00:00:00,1.36821,1.36846,1.36821,1.36839,39
2024-08-18 01:00:00,1.36842,1.36881,1.36839,1.36868,38
2024-08-18 02:00:00,1.36862,1.36903,1.36862,1.36902,32
2024-08-18 03:00:00,1.36902,1.36903,1.3686,1.36889,39
2024-08-18 04:00:00,1.36901,1.37001,1.36863,1.36947,51
2024-08-18 05:00:00,1.36958,1.36998,1.36901,1.36901,38
2024-08-18 06:00:00,1.36862,1.37004,1.36862,1.36987,50
2024-08-18 07:00:00,1.3699,1.37004,1.36944,1.3694899999999999,40
2024-08-18 08:00:00,1.36945,1.36947,1.3675,1.3675899999999999,44
2024-08-18 09:00:00,1.3676300000000001,1.36783,1.3656,1.36719,24
2024-08-18 10:00:00,1.36696,1.36726,1.36696,1.36703,29
2024-08-18 11:00:00,1.36701,1.36707,1.367,1.36707,13
2024-08-18 12:00:00,1.36707,1.36707,1.36677,1.36694,14
2024-08-18 13:00:00,1.36686,1.36699,1.3666,1.36697,18
2024-08-18 14:00:00,1.36697,1.36792,1.36606,1.3678,40
2024-08-18 15:00:00,1.3678,1.36796,1.3657599999999999,1.36785,27
2024-08-18 16:00:00,1.36784,1.3686099999999999,1.3676599999999999,1.36799,36
2024-08-18 17:00:00,1.36853,1.36927,1.36853,1.3688500000000001,45
2024-08-18 18:00:00,1.36867,1.36903,1.36867,1.36902,41
2024-08-18 19:00:00,1.36903,1.36938,1.36902,1.36925,47
2024-08-18 20:00:00,1.36901,1.36979,1.36872,1.36943,59
2024-08-18 21:00:00,1.3695599999999999,1.36963,1.36741,1.36924,38
2024-08-18 22:00:00,1.36955,1.36982,1.36931,1.36982,47
2024-08-18 23:00:00,1.36977,1.37031,1.36945,1.37031,48
2024-08-19 00:00:00,1.37032,1.37052,1.36855,1.36914,56
2024-08-19 01:00:00,1.3691499999999999,1.3691499999999999,1.36817,1.36853,44
2024-08-19 02:00:00,1.3685100000000001,1.3692,1.36838,1.36898,58
2024-08-19 03:00:00,1.36902,1.36902,1.36676,1.36752,65
2024-08-19 04:00:00,1.36746,1.36808,1.36696,1.36696,57
2024-08-19 05:00:00,1.3670900000000001,1.36731,1.36694,1.36719,35
2024-08-19 06:00:00,1.36719,1.36721,1.36689,1.3670499999999999,32
2024-08-19 07:00:00,1.36703,1.36704,1.36684,1.36703,37
2024-08-19 08:00:00,1.36703,1.36741,1.36688,1.3673,23
2024-08-19 09:00:00,1.36721,1.36774,1.36721,1.3672900000000001,12
2024-08-19 10:00:00,1.36717,1.36774,1.36707,1.36769,19
2024-08-19 11:00:00,1.36743,1.36795,1.3667500000000001,1.36795,10
2024-08-19 12:00:00,1.3682400000000001,1.36845,1.36817,1.36845,13
2024-08-19 13:00:00,1.3685800000000001,1.36879,1.36841,1.36879,22
2024-08-19 14:00:00,1.36875,1.36891,1.36817,1.36823,12
2024-08-19 15:00:00,1.3681,1.36832,1.36784,1.3681,26
2024-08-19 16:00:00,1.36795,1.3679999999999999,1.3661699999999999,1.3670900000000001,45
2024-08-19 17:00:00,1.3668,1.36688,1.36423,1.36508,58
2024-08-19 18:00:00,1.36517,1.3664100000000001,1.36418,1.3664100000000001,44
2024-08-19 19:00:00,1.3663,1.3663,1.36555,1.36572,43
2024-08-19 20:00:00,1.36562,1.366,1.36459,1.36463,81
2024-08-19 21:00:00,1.3649200000000001,1.36513,1.3636599999999999,1.36415,74
2024-08-19 22:00:00,1.36405,1.36445,1.36405,1.36422,40
2024-08-19 23:00:00,1.36422,1.36459,1.36364,1.36459,48
2024-08-20 00:00:00,1.36449,1.36509,1.36371,1.36418,63
2024-08-20 01:00:00,1.3641,1.36463,1.3639299999999999,1.36459,43
2024-08-20 02:00:00,1.36468,1.36475,1.3639999999999999,1.36406,72
2024-08-20 03:00:00,1.36406,1.36449,1.36399,1.36407,60
2024-08-20 04:00:00,1.36391,1.36405,1.36334,1.3636599999999999,60
2024-08-20 05:00:00,1.36365,1.3642699999999999,1.3636,1.36409,59
2024-08-20 06:00:00,1.36409,1.36483,1.36377,1.3644,57
2024-08-20 07:00:00,1.3644,1.36445,1.36364,1.3639000000000001,44
2024-08-20 08:00:00,1.3639000000000001,1.36429,1.36361,1.36412,40
2024-08-20 09:00:00,1.3639999999999999,1.3639999999999999,1.3634,1.3634,20
2024-08-20 10:00:00,1.36321,1.36328,1.36232,1.36232,22
2024-08-20 11:00:00,1.36227,1.36234,1.36196,1.36196,23
2024-08-20 12:00:00,1.36194,1.36209,1.36162,1.36169,23
2024-08-20 13:00:00,1.36196,1.36196,1.36154,1.36165,22
2024-08-20 14:00:00,1.36164,1.3624800000000001,1.36132,1.36229,41
2024-08-20 15:00:00,1.36219,1.36344,1.36135,1.36279,49
2024-08-20 16:00:00,1.36281,1.36314,1.36136,1.36254,58
2024-08-20 17:00:00,1.36264,1.36341,1.3618700000000001,1.3627099999999999,51
2024-08-20 18:00:00,1.3627799999999999,1.36381,1.3627799999999999,1.3631,81
2024-08-20 19:00:00,1.36289,1.36355,1.36255,1.36291,45
2024-08-20 20:00:00,1.36338,1.36338,1.36174,1.36301,41
2024-08-20 21:00:00,1.36304,1.36306,1.36197,1.3625099999999999,46
2024-08-20 22:00:00,1.36242,1.36259,1.3621400000000001,1.36252,47
2024-08-20 23:00:00,1.36257,1.36319,1.36216,1.36319,58
2024-08-21 00:00:00,1.3627500000000001,1.36389,1.3626800000000001,1.36343,73
2024-08-21 01:00:00,1.36296,1.3633,1.3627099999999999,1.36311,77
2024-08-21 02:00:00,1.36297,1.36319,1.3626800000000001,1.36307,61
2024-08-21 03:00:00,1.36323,1.36325,1.36221,1.3626800000000001,63
2024-08-21 04:00:00,1.36274,1.3635,1.36238,1.3635,61
2024-08-21 05:00:00,1.36351,1.36351,1.36224,1.36289,58
2024-08-21 06:00:00,1.36289,1.36301,1.3624100000000001,1.36269,60
2024-08-21 07:00:00,1.3629,1.3629,1.36196,1.3622,46
2024-08-21 08:00:00,1.36233,1.36233,1.36169,1.36228,35
2024-08-21 09:00:00,1.36227,1.3624800000000001,1.36199,1.36242,17
2024-08-21 10:00:00,1.36242,1.3627099999999999,1.36225,1.3627099999999999,17
2024-08-21 11:00:00,1.36231,1.36231,1.36169,1.36174,24
2024-08-21 12:00:00,1.36169,1.3617,1.36113,1.3616,18
2024-08-21 13:00:00,1.3615,1.3615,1.36066,1.36077,49
2024-08-21 14:00:00,1.36071,1.36093,1.3603,1.36033,107
2024-08-21 15:00:00,1.36041,1.36041,1.35972,1.36025,41
2024-08-21 16:00:00,1.36001,1.3607,1.35962,1.36043,42
2024-08-21 17:00:00,1.3605800000000001,1.36155,1.36003,1.36062,68
2024-08-21 18:00:00,1.36049,1.36054,1.35801,1.35859,85
2024-08-21 19:00:00,1.35865,1.35931,1.35405,1.35828,74
2024-08-21 20:00:00,1.35845,1.35868,1.35804,1.35839,66
2024-08-21 21:00:00,1.35842,1.35842,1.35425,1.3546,140
2024-08-21 22:00:00,1.35501,1.35562,1.3523800000000001,1.35328,123
2024-08-21 23:00:00,1.3537,1.35684,1.35251,1.35675,83
2024-08-22 00:00:00,1.35655,1.35702,1.35514,1.35651,62
2024-08-22 01:00:00,1.35635,1.35636,1.35511,1.35518,39
2024-08-22 02:00:00,1.3552,1.3552,1.35378,1.35382,65
2024-08-22 03:00:00,1.35412,1.3551,1.35372,1.35506,71
2024-08-22 04:00:00,1.3550900000000001,1.35584,1.3549,1.35572,66
2024-08-22 05:00:00,1.35564,1.3566099999999999,1.3544399999999999,1.35578,51
2024-08-22 06:00:00,1.3554599999999999,1.3572899999999999,1.35477,1.3555,55
2024-08-22 07:00:00,1.35552,1.3566099999999999,1.35476,1.35476,41
2024-08-22 08:00:00,1.35476,1.3560699999999999,1.3538999999999999,1.3560699999999999,50
2024-08-22 09:00:00,1.35456,1.3556,1.35311,1.35344,29
2024-08-22 10:00:00,1.35346,1.35621,1.3532899999999999,1.35458,32
2024-08-22 11:00:00,1.3542399999999999,1.35517,1.35379,1.35486,19
2024-08-22 12:00:00,1.35515,1.35564,1.35399,1.35476,29
2024-08-22 13:00:00,1.35507,1.35589,1.35371,1.35371,50
2024-08-22 14:00:00,1.35371,1.35555,1.35371,1.35437,45
2024-08-22 15:00:00,1.35438,1.35694,1.35338,1.35657,44
2024-08-22 16:00:00,1.35666,1.35911,1.35568,1.3569499999999999,61
2024-08-22 17:00:00,1.3572600000000001,1.3602,1.3566099999999999,1.35705,78
2024-08-22 18:00:00,1.3578000000000001,1.35996,1.3572199999999999,1.35964,69
2024-08-22 19:00:00,1.3594300000000001,1.35946,1.359,1.35915,44
2024-08-22 20:00:00,1.35929,1.36036,1.35924,1.3602400000000001,63
2024-08-22 21:00:00,1.36045,1.3606099999999999,1.35982,1.36042,64
2024-08-22 22:00:00,1.3602400000000001,1.361,1.35998,1.36096,47
2024-08-22 23:00:00,1.36079,1.3611900000000001,1.36054,1.3611900000000001,49
2024-08-23 00:00:00,1.36147,1.36197,1.36101,1.36134,71
2024-08-23 01:00:00,1.36157,1.36166,1.36087,1.36098,52
2024-08-23 02:00:00,1.3609200000000001,1.36103,1.35901,1.3607,62
2024-08-23 03:00:00,1.3607,1.36076,1.3597299999999999,1.36016,62
2024-08-23 04:00:00,1.36021,1.36029,1.3593899999999999,1.35967,63
2024-08-23 05:00:00,1.35969,1.36036,1.35937,1.35969,60
2024-08-23 06:00:00,1.35995,1.3599999999999999,1.35944,1.35956,52
2024-08-23 07:00:00,1.35979,1.35979,1.35884,1.35891,84
2024-08-23 08:00:00,1.35882,1.35926,1.35867,1.35916,44
2024-08-23 09:00:00,1.35919,1.35919,1.35829,1.35837,78
2024-08-23 10:00:00,1.35831,1.3591199999999999,1.3582,1.35847,26
2024-08-23 11:00:00,1.35861,1.35873,1.35825,1.35832,19
2024-08-23 12:00:00,1.35837,1.35842,1.35796,1.35842,29
2024-08-23 13:00:00,1.3584399999999999,1.3587500000000001,1.35772,1.35806,33
2024-08-23 14:00:00,1.35812,1.35847,1.35784,1.35785,56
2024-08-23 15:00:00,1.35796,1.3587799999999999,1.35773,1.3578299999999999,53
2024-08-23 16:00:00,1.35792,1.35834,1.3572,1.35723,76
2024-08-23 17:00:00,1.35593,1.35593,1.35066,1.35168,131
2024-08-23 18:00:00,1.35188,1.35188,1.35,1.35102,106
2024-08-23 19:00:00,1.35103,1.35185,1.35037,1.35089,55
2024-08-23 20:00:00,1.35097,1.35103,1.35001,1.35013,73
2024-08-23 21:00:00,1.35013,1.35115,1.34962,1.35113,110
2024-08-23 22:00:00,1.3510900000000001,1.35119,1.35071,1.35079,84
2024-08-23 23:00:00,1.3507500000000001,1.35087,1.35036,1.35056,64
2024-08-24 00:00:00,1.35061,1.35067,1.34763,1.3495300000000001,88
2024-08-24 01:00:00,1.34939,1.35029,1.34904,1.35029,68
2024-08-24 02:00:00,1.35103,1.35141,1.35033,1.35108,59
2024-08-24 03:00:00,1.35107,1.35187,1.34938,1.35003,70
2024-08-24 04:00:00,1.34995,1.3517299999999999,1.34985,1.3513,62
2024-08-24 05:00:00,1.3513,1.3513,1.35052,1.35058,54
2024-08-24 06:00:00,1.35062,1.3509,1.35058,1.35087,35
2024-08-24 07:00:00,1.35086,1.35092,1.35056,1.35056,48
2024-08-24 08:00:00,1.35056,1.3511,1.35055,1.35056,38
2024-08-24 09:00:00,1.35055,1.35068,1.34758,1.34939,66
2024-08-24 10:00:00,1.34931,1.34951,1.34904,1.34951,19
2024-08-24 11:00:00,1.3495,1.34955,1.34917,1.34954,12
2024-08-24 12:00:00,1.34951,1.34967,1.34941,1.34959,25
2024-08-24 13:00:00,1.34951,1.34959,1.34949,1.3495599999999999,11
2024-08-24 14:00:00,1.3495599999999999,1.3495599999999999,1.34938,1.34951,23
2024-08-24 15:00:00,1.34955,1.34978,1.34937,1.34976,34
2024-08-24 16:00:00,1.34978,1.34982,1.34946,1.34978,42
2024-08-24 17:00:00,1.3497,1.3505099999999999,1.34951,1.3505099999999999,49
2024-08-24 18:00:00,1.35032,1.3505,1.34991,1.3502399999999999,62
2024-08-24 19:00:00,1.3502100000000001,1.35061,1.34947,1.35027,80
2024-08-24 20:00:00,1.35002,1.3504399999999999,1.34979,1.35032,62
2024-08-24 21:00:00,1.35031,1.35047,1.3498,1.35037,71
2024-08-24 22:00:00,1.35041,1.35046,1.3501699999999999,1.35031,41
2024-08-24 23:00:00,1.35037,1.3504399999999999,1.35009,1.35028,52
2024-08-25 00:00:00,1.35028,1.35119,1.3501699999999999,1.35115,60
2024-08-25 01:00:00,1.35122,1.35125,1.35057,1.35058,53
2024-08-25 02:00:00,1.35063,1.35072,1.34997,1.34997,35
2024-08-25 03:00:00,1.3501699999999999,1.35062,1.34943,1.35053,59
2024-08-25 04:00:00,1.3505099999999999,1.35102,1.35042,1.35077,65
2024-08-25 05:00:00,1.35067,1.35114,1.35059,1.351,39
2024-08-25 06:00:00,1.3507,1.35111,1.35062,1.35103,31
2024-08-25 07:00:00,1.35074,1.3514,1.35067,1.3511,45
2024-08-25 08:00:00,1.35104,1.35115,1.3489,1.3507,38
2024-08-25 09:00:00,1.35069,1.35081,1.35031,1.35065,26
2024-08-25 10:00:00,1.35074,1.35095,1.35064,1.35095,28
2024-08-25 11:00:00,1.3508499999999999,1.35089,1.35058,1.35062,7
2024-08-25 12:00:00,1.35066,1.3508,1.35059,1.35069,21
2024-08-25 13:00:00,1.35059,1.3507,1.35056,1.35056,9
2024-08-25 14:00:00,1.35057,1.35057,1.34894,1.3489900000000001,36
2024-08-25 15:00:00,1.3490199999999999,1.34979,1.3490199999999999,1.34966,28
2024-08-25 16:00:00,1.34964,1.34971,1.34897,1.3496299999999999,36
2024-08-25 17:00:00,1.34961,1.35009,1.34961,1.35006,40
2024-08-25 18:00:00,1.3502399999999999,1.35034,1.34981,1.34989,47
2024-08-25 19:00:00,1.34996,1.35008,1.34984,1.35001,45
2024-08-25 20:00:00,1.35003,1.35035,1.34978,1.3498299999999999,47
2024-08-25 21:00:00,1.34994,1.3502100000000001,1.34894,1.34894,70
2024-08-25 22:00:00,1.34894,1.3489499999999999,1.34893,1.34894,39
2024-08-25 23:00:00,1.34894,1.34898,1.34668,1.34668,46
2024-08-26 00:00:00,1.34816,1.3484099999999999,1.3467799999999999,1.34839,80
2024-08-26 01:00:00,1.34839,1.3486099999999999,1.34737,1.34837,65
2024-08-26 02:00:00,1.3484099999999999,1.3492,1.3484,1.3489499999999999,80
2024-08-26 03:00:00,1.34877,1.34958,1.34876,1.34925,52
2024-08-26 04:00:00,1.34925,1.3501699999999999,1.3490199999999999,1.3498700000000001,74
2024-08-26 05:00:00,1.3498700000000001,1.34997,1.34949,1.34996,52
2024-08-26 06:00:00,1.34995,1.35034,1.34971,1.35034,39
2024-08-26 07:00:00,1.35027,1.35029,1.34998,1.35029,39
2024-08-26 08:00:00,1.35022,1.35029,1.35,1.3502100000000001,30
2024-08-26 09:00:00,1.35002,1.35012,1.34958,1.35004,34
2024-08-26 10:00:00,1.35004,1.35049,1.35002,1.35011,31
2024-08-26 11:00:00,1.3495300000000001,1.3495599999999999,1.3483100000000001,1.34934,17
2024-08-26 12:00:00,1.34887,1.35055,1.34875,1.35055,29
2024-08-26 13:00:00,1.35053,1.35054,1.3496299999999999,1.3496299999999999,26
2024-08-26 14:00:00,1.34961,1.35072,1.34849,1.34849,21
2024-08-26 15:00:00,1.35,1.35009,1.34817,1.34916,44
2024-08-26 16:00:00,1.34889,1.34924,1.34722,1.3479999999999999,34
2024-08-26 17:00:00,1.3480400000000001,1.34825,1.34416,1.34629,63
2024-08-26 18:00:00,1.34615,1.34822,1.34615,1.3473600000000001,84
2024-08-26 19:00:00,1.3473600000000001,1.34748,1.3458,1.34584,103
2024-08-26 20:00:00,1.34578,1.34673,1.34394,1.34596,74
2024-08-26 21:00:00,1.34589,1.34633,1.34504,1.34589,118
2024-08-26 22:00:00,1.3457,1.34672,1.34567,1.34672,95
2024-08-26 23:00:00,1.34672,1.3467500000000001,1.34522,1.34595,144
2024-08-27 00:00:00,1.34581,1.3465500000000001,1.34541,1.3461,69
2024-08-27 01:00:00,1.3461,1.34613,1.34478,1.3458700000000001,41
2024-08-27 02:00:00,1.34581,1.34584,1.34351,1.34532,61
2024-08-27 03:00:00,1.34532,1.34536,1.34399,1.3451,119
2024-08-27 04:00:00,1.34504,1.3455,1.34498,1.34498,47
2024-08-27 05:00:00,1.3449900000000001,1.34516,1.3437700000000001,1.34452,75
2024-08-27 06:00:00,1.34463,1.34478,1.34363,1.34419,53
2024-08-27 07:00:00,1.34435,1.3449499999999999,1.34363,1.34458,45
2024-08-27 08:00:00,1.3445,1.34488,1.34439,1.3446,33
2024-08-27 09:00:00,1.3445,1.34474,1.34439,1.34451,35
2024-08-27 10:00:00,1.3449900000000001,1.3449900000000001,1.34365,1.3443399999999999,38
2024-08-27 11:00:00,1.34433,1.34449,1.34374,1.3443800000000001,15
2024-08-27 12:00:00,1.34443,1.34443,1.34366,1.34379,25
2024-08-27 13:00:00,1.34385,1.34442,1.3437700000000001,1.3441,37
2024-08-27 14:00:00,1.34398,1.34514,1.34383,1.34514,32
2024-08-27 15:00:00,1.34501,1.34552,1.34474,1.34511,32
2024-08-27 16:00:00,1.34494,1.34524,1.3448,1.34521,191
2024-08-27 17:00:00,1.34517,1.34517,1.34375,1.34375,72
2024-08-27 18:00:00,1.34372,1.3446500000000001,1.34303,1.34426,81
2024-08-27 19:00:00,1.34433,1.3453300000000001,1.3431899999999999,1.34517,195
2024-08-27 20:00:00,1.34507,1.3453,1.34369,1.34462,70
2024-08-27 21:00:00,1.34449,1.34482,1.34358,1.34361,48
2024-08-27 22:00:00,1.34364,1.34427,1.34286,1.34342,48
2024-08-27 23:00:00,1.34329,1.34391,1.3425500000000001,1.34381,38
2024-08-28 00:00:00,1.34388,1.3444,1.34342,1.34405,124
2024-08-28 01:00:00,1.3441,1.34506,1.3437299999999999,1.34486,139
2024-08-28 02:00:00,1.34489,1.34523,1.34318,1.34519,62
2024-08-28 03:00:00,1.34519,1.34542,1.34331,1.34464,69
2024-08-28 04:00:00,1.34486,1.34549,1.34435,1.34475,73
2024-08-28 05:00:00,1.34516,1.34537,1.34475,1.3452899999999999,59
2024-08-28 06:00:00,1.34551,1.34571,1.34494,1.3449499999999999,78
2024-08-28 07:00:00,1.34496,1.34569,1.3449499999999999,1.3456299999999999,36
2024-08-28 08:00:00,1.34552,1.3467799999999999,1.3455,1.34653,43
2024-08-28 09:00:00,1.34654,1.3468499999999999,1.34613,1.34629,31
2024-08-28 10:00:00,1.34618,1.3462100000000001,1.34486,1.34496,47
2024-08-28 11:00:00,1.34514,1.3461699999999999,1.34503,1.34607,30
2024-08-28 12:00:00,1.3462,1.34633,1.34566,1.3461,26
2024-08-28 13:00:00,1.34611,1.34667,1.34608,1.34653,28
2024-08-28 14:00:00,1.34647,1.34707,1.34593,1.34695,30
2024-08-28 15:00:00,1.34707,1.34839,1.3459400000000001,1.3483,51
2024-08-28 16:00:00,1.34822,1.34822,1.3468499999999999,1.34762,62
2024-08-28 17:00:00,1.34762,1.34762,1.34557,1.34577,52
2024-08-28 18:00:00,1.34588,1.34666,1.34588,1.34664,63
2024-08-28 19:00:00,1.34664,1.34811,1.34664,1.34714,85
2024-08-28 20:00:00,1.34717,1.3487,1.34692,1.34853,50
2024-08-28 21:00:00,1.34843,1.3491,1.3480699999999999,1.3480699999999999,77
2024-08-28 22:00:00,1.3479999999999999,1.34828,1.3462399999999999,1.3480699999999999,55
2024-08-28 23:00:00,1.34813,1.34813,1.34778,1.3479999999999999,47
2024-08-29 00:00:00,1.34809,1.3489,1.34809,1.34879,60
2024-08-29 01:00:00,1.3486500000000001,1.34909,1.3486500000000001,1.34909,43
2024-08-29 02:00:00,1.34904,1.34908,1.3479700000000001,1.34866,67
2024-08-29 03:00:00,1.34859,1.34869,1.3479999999999999,1.34809,57
2024-08-29 04:00:00,1.34809,1.34812,1.34776,1.34779,63
2024-08-29 05:00:00,1.34779,1.34846,1.34779,1.34802,37
2024-08-29 06:00:00,1.34781,1.34812,1.34776,1.34776,36
2024-08-29 07:00:00,1.34776,1.34778,1.34674,1.34674,43
2024-08-29 08:00:00,1.3467,1.34691,1.34647,1.34649,36
2024-08-29 09:00:00,1.34649,1.34708,1.34637,1.34684,29
2024-08-29 10:00:00,1.34689,1.34699,1.3464,1.34641,25
2024-08-29 11:00:00,1.34663,1.3482,1.34663,1.34799,38
2024-08-29 12:00:00,1.34768,1.34768,1.3443800000000001,1.34591,54
2024-08-29 13:00:00,1.34581,1.34584,1.34519,1.34519,18
2024-08-29 14:00:00,1.34544,1.34623,1.34544,1.34604,21
2024-08-29 15:00:00,1.34604,1.34767,1.34471,1.34741,71
2024-08-29 16:00:00,1.34753,1.34911,1.34734,1.34837,59
2024-08-29 17:00:00,1.34844,1.34904,1.34805,1.34812,58
2024-08-29 18:00:00,1.34837,1.34853,1.34722,1.34722,66
2024-08-29 19:00:00,1.34691,1.34774,1.34668,1.34774,71
2024-08-29 20:00:00,1.34763,1.34799,1.34694,1.34737,50
2024-08-29 21:00:00,1.34762,1.34917,1.34748,1.34846,106
2024-08-29 22:00:00,1.34822,1.34943,1.34822,1.34943,78
2024-08-29 23:00:00,1.34939,1.34958,1.34901,1.34948,46
2024-08-30 00:00:00,1.34942,1.3498,1.34921,1.34958,70
2024-08-30 01:00:00,1.3497,1.34975,1.3492199999999999,1.3496000000000001,62
2024-08-30 02:00:00,1.34973,1.34975,1.34901,1.34949,70
2024-08-30 03:00:00,1.34937,1.34952,1.34911,1.3492899999999999,49
2024-08-30 04:00:00,1.3492899999999999,1.34949,1.349,1.34948,54
2024-08-30 05:00:00,1.3495599999999999,1.3495599999999999,1.34887,1.34928,48
2024-08-30 06:00:00,1.34915,1.3492600000000001,1.34815,1.34843,80
2024-08-30 07:00:00,1.3483100000000001,1.34907,1.34828,1.349,50
2024-08-30 08:00:00,1.34888,1.34904,1.34822,1.34862,54
2024-08-30 09:00:00,1.3486799999999999,1.34877,1.34829,1.34843,48
2024-08-30 10:00:00,1.34802,1.34808,1.347,1.3474599999999999,27
2024-08-30 11:00:00,1.34734,1.34794,1.34608,1.34794,27
2024-08-30 12:00:00,1.34794,1.34814,1.34749,1.34787,23
2024-08-30 13:00:00,1.3479,1.34836,1.34759,1.34806,27
2024-08-30 14:00:00,1.34813,1.3486099999999999,1.34793,1.3485,31
2024-08-30 15:00:00,1.34849,1.34857,1.3466,1.34851,64
2024-08-30 16:00:00,1.34857,1.3498299999999999,1.3483,1.34847,66
2024-08-30 17:00:00,1.34845,1.34882,1.3467799999999999,1.34776,85
2024-08-30 18:00:00,1.34799,1.34982,1.34761,1.3491900000000001,94
2024-08-30 19:00:00,1.34915,1.3498299999999999,1.34915,1.34959,131
2024-08-30 20:00:00,1.34961,1.34975,1.34901,1.34907,62
2024-08-30 21:00:00,1.3491,1.34938,1.3473,1.3485800000000001,77
2024-08-30 22:00:00,1.34852,1.3485800000000001,1.3471,1.34713,57
2024-08-30 23:00:00,1.34731,1.34906,1.34731,1.3490199999999999,60
2024-08-31 00:00:00,1.34906,1.34933,1.34873,1.34933,55
2024-08-31 01:00:00,1.34932,1.34975,1.34898,1.349,78
2024-08-31 02:00:00,1.34893,1.34961,1.34893,1.34961,58
2024-08-31 03:00:00,1.34957,1.34971,1.34775,1.3486799999999999,66
2024-08-31 04:00:00,1.34871,1.3488,1.34818,1.34837,68
2024-08-31 05:00:00,1.34855,1.34888,1.34826,1.3488,38
2024-08-31 06:00:00,1.34864,1.34903,1.34849,1.34877,57
2024-08-31 07:00:00,1.34878,1.3489,1.34853,1.34874,48
2024-08-31 08:00:00,1.3486799999999999,1.3489,1.3485,1.34878,27
2024-08-31 09:00:00,1.3488,1.3489,1.34854,1.34881,23
2024-08-31 10:00:00,1.34866,1.34924,1.34864,1.34907,31
2024-08-31 11:00:00,1.34887,1.34913,1.34887,1.34908,17
2024-08-31 12:00:00,1.3491,1.34949,1.3491,1.34928,19
2024-08-31 13:00:00,1.34916,1.34918,1.34898,1.34898,14
2024-08-31 14:00:00,1.3491,1.34916,1.34891,1.3490199999999999,21
2024-08-31 15:00:00,1.34898,1.34915,1.34893,1.34905,29
2024-08-31 16:00:00,1.34906,1.34912,1.34906,1.34906,30
2024-08-31 17:00:00,1.34906,1.3491,1.34906,1.34908,31
2024-08-31 18:00:00,1.34907,1.34937,1.34907,1.34923,47
2024-08-31 19:00:00,1.3492899999999999,1.34941,1.34907,1.34911,43
2024-08-31 20:00:00,1.3491,1.3493,1.34906,1.34908,72
2024-08-31 21:00:00,1.34909,1.34931,1.34907,1.34918,69
2024-08-31 22:00:00,1.3491,1.3491900000000001,1.34905,1.3491900000000001,28
2024-08-31 23:00:00,1.34915,1.34915,1.3473600000000001,1.34808,56
2024-09-01 00:00:00,1.34808,1.34842,1.34791,1.34813,46
2024-09-01 01:00:00,1.34784,1.3481,1.34784,1.34808,29
2024-09-01 02:00:00,1.3480699999999999,1.34814,1.3480699999999999,1.34809,39
2024-09-01 03:00:00,1.34809,1.34822,1.3480699999999999,1.34822,39
2024-09-01 04:00:00,1.34823,1.3488,1.3480699999999999,1.34809,73
2024-09-01 05:00:00,1.34809,1.34825,1.34808,1.34823,79
2024-09-01 06:00:00,1.34823,1.34827,1.3481,1.3481,34
2024-09-01 07:00:00,1.3481,1.34832,1.34809,1.3482,47
2024-09-01 08:00:00,1.3483,1.3483399999999999,1.3481,1.34821,60
2024-09-01 09:00:00,1.34818,1.34823,1.34801,1.34801,26
2024-09-01 10:00:00,1.34801,1.34801,1.34769,1.34769,24
2024-09-01 11:00:00,1.34769,1.34835,1.34768,1.34799,23
2024-09-01 12:00:00,1.34801,1.3486099999999999,1.3479999999999999,1.34854,17
2024-09-01 13:00:00,1.34828,1.34854,1.3481,1.34817,24
2024-09-01 14:00:00,1.34808,1.34832,1.34808,1.34822,19
2024-09-01 15:00:00,1.34816,1.34827,1.34808,1.34822,21
2024-09-01 16:00:00,1.34809,1.34846,1.3466,1.34775,34
2024-09-01 17:00:00,1.34775,1.3485,1.34771,1.34795,50
2024-09-01 18:00:00,1.34778,1.34806,1.34596,1.3474300000000001,46
2024-09-01 19:00:00,1.34734,1.34833,1.34734,1.3481,32
2024-09-01 20:00:00,1.34785,1.3486099999999999,1.3477700000000001,1.34815,56
2024-09-01 21:00:00,1.34809,1.34819,1.34728,1.34728,37
2024-09-01 22:00:00,1.3473,1.3473,1.34633,1.3467799999999999,41
2024-09-01 23:00:00,1.3464800000000001,1.34676,1.3464800000000001,1.34671,30
2024-09-02 00:00:00,1.34697,1.34697,1.34666,1.3468499999999999,56
2024-09-02 01:00:00,1.3467799999999999,1.34704,1.34666,1.34694,65
2024-09-02 02:00:00,1.34687,1.34775,1.34687,1.347,73
2024-09-02 03:00:00,1.34723,1.34835,1.3466,1.34785,49
2024-09-02 04:00:00,1.3479700000000001,1.34877,1.34763,1.3483399999999999,58
2024-09-02 05:00:00,1.34863,1.3491900000000001,1.34835,1.34836,45
2024-09-02 06:00:00,1.34845,1.34901,1.34827,1.3488,37
2024-09-02 07:00:00,1.34879,1.34921,1.34879,1.34909,40
2024-09-02 08:00:00,1.34898,1.34933,1.34809,1.34824,39
2024-09-02 09:00:00,1.34829,1.34835,1.34806,1.3480699999999999,16
2024-09-02 10:00:00,1.34823,1.3483800000000001,1.34801,1.34802,15
2024-09-02 11:00:00,1.34802,1.34802,1.3475,1.34761,19
2024-09-02 12:00:00,1.34778,1.34787,1.34745,1.34745,15
2024-09-02 13:00:00,1.34673,1.3481,1.34673,1.34795,16
2024-09-02 14:00:00,1.34803,1.3487,1.34802,1.3487,19
2024-09-02 15:00:00,1.3487,1.3487,1.34796,1.34809,22
2024-09-02 16:00:00,1.34778,1.34835,1.34765,1.3483,56
2024-09-02 17:00:00,1.3484,1.349,1.34828,1.34844,48
2024-09-02 18:00:00,1.3484,1.3484,1.34662,1.34821,36
2024-09-02 19:00:00,1.34829,1.34881,1.34826,1.34826,55
2024-09-02 20:00:00,1.34825,1.34825,1.34809,1.34814,38
2024-09-02 21:00:00,1.34814,1.34829,1.34788,1.3479700000000001,50
2024-09-02 22:00:00,1.34796,1.3485800000000001,1.34791,1.3483399999999999,62
2024-09-02 23:00:00,1.34863,1.3488,1.34673,1.3475,73
2024-09-03 00:00:00,1.34782,1.34856,1.3474599999999999,1.34856,52
2024-09-03 01:00:00,1.34856,1.34888,1.34781,1.3480400000000001,54
2024-09-03 02:00:00,1.34802,1.34877,1.34801,1.34845,67
2024-09-03 03:00:00,1.34845,1.3488,1.34812,1.34818,65
2024-09-03 04:00:00,1.34828,1.3491900000000001,1.34806,1.34808,135
2024-09-03 05:00:00,1.34806,1.34938,1.34741,1.3490199999999999,82
2024-09-03 06:00:00,1.3492,1.3492899999999999,1.3489200000000001,1.34921,122
2024-09-03 07:00:00,1.34915,1.34946,1.3489,1.34944,105
2024-09-03 08:00:00,1.34921,1.34969,1.34896,1.34935,38
2024-09-03 09:00:00,1.34946,1.34982,1.34946,1.34952,19
2024-09-03 10:00:00,1.34931,1.3495,1.3486799999999999,1.3492,22
2024-09-03 11:00:00,1.34916,1.34977,1.34913,1.3492199999999999,22
2024-09-03 12:00:00,1.34924,1.3498299999999999,1.34924,1.3498299999999999,27
2024-09-03 13:00:00,1.3498299999999999,1.3498299999999999,1.34982,1.3498299999999999,38
2024-09-03 14:00:00,1.3498299999999999,1.3498299999999999,1.34982,1.3498299999999999,45
2024-09-03 15:00:00,1.3498299999999999,1.34999,1.34982,1.34999,46
2024-09-03 16:00:00,1.34999,1.35293,1.34882,1.35267,117
2024-09-03 17:00:00,1.35267,1.35479,1.35233,1.35461,143
2024-09-03 18:00:00,1.3542,1.35458,1.35287,1.35392,87
2024-09-03 19:00:00,1.35391,1.35455,1.35338,1.35433,56
2024-09-03 20:00:00,1.35428,1.35501,1.35427,1.35501,58
2024-09-03 21:00:00,1.35501,1.35515,1.35408,1.35427,51
2024-09-03 22:00:00,1.35439,1.35488,1.35425,1.35425,61
2024-09-03 23:00:00,1.35464,1.3547,1.35447,1.35447,31
2024-09-04 00:00:00,1.35452,1.3549,1.35426,1.35426,43
2024-09-04 01:00:00,1.35442,1.35458,1.35344,1.3536299999999999,46
2024-09-04 02:00:00,1.3536299999999999,1.3541,1.35351,1.35407,57
2024-09-04 03:00:00,1.35403,1.35462,1.35192,1.35456,79
2024-09-04 04:00:00,1.35445,1.3559,1.354,1.35447,220
2024-09-04 05:00:00,1.35454,1.35494,1.35405,1.35494,114
2024-09-04 06:00:00,1.35492,1.3553,1.35458,1.3549,51
2024-09-04 07:00:00,1.35472,1.3550499999999999,1.3545099999999999,1.35473,41
2024-09-04 08:00:00,1.3547500000000001,1.35497,1.3544,1.35477,53
2024-09-04 09:00:00,1.35489,1.35511,1.3548200000000001,1.355,27
2024-09-04 10:00:00,1.35488,1.35549,1.3548499999999999,1.35549,17
2024-09-04 11:00:00,1.3556300000000001,1.35677,1.3555,1.35677,32
2024-09-04 12:00:00,1.3566,1.35674,1.35602,1.3560400000000001,15
2024-09-04 13:00:00,1.35639,1.35666,1.35551,1.35574,28
2024-09-04 14:00:00,1.35574,1.35609,1.35551,1.3556599999999999,23
2024-09-04 15:00:00,1.35595,1.35699,1.35583,1.35583,34
2024-09-04 16:00:00,1.35589,1.35589,1.35361,1.35361,46
2024-09-04 17:00:00,1.35224,1.35273,1.3511199999999999,1.35167,43
2024-09-04 18:00:00,1.35167,1.35276,1.35167,1.3526500000000001,44
2024-09-04 19:00:00,1.35263,1.35274,1.35179,1.35209,35
2024-09-04 20:00:00,1.35189,1.35342,1.35186,1.35342,39
2024-09-04 21:00:00,1.35342,1.35342,1.3523399999999999,1.35289,42
2024-09-04 22:00:00,1.35284,1.35296,1.35228,1.35228,46
2024-09-04 23:00:00,1.35235,1.35235,1.3503,1.35115,34
2024-09-05 00:00:00,1.35125,1.35192,1.35114,1.35169,48
2024-09-05 01:00:00,1.3517000000000001,1.35179,1.35119,1.35129,50
2024-09-05 02:00:00,1.35121,1.35186,1.3512,1.35163,37
2024-09-05 03:00:00,1.3516599999999999,1.35174,1.3513,1.35131,36
2024-09-05 04:00:00,1.35132,1.35196,1.35076,1.35113,61
2024-09-05 05:00:00,1.35107,1.3515,1.35093,1.35148,62
2024-09-05 06:00:00,1.35148,1.3517700000000001,1.35056,1.35119,40
2024-09-05 07:00:00,1.3514599999999999,1.35165,1.35119,1.3513600000000001,46
2024-09-05 08:00:00,1.3513600000000001,1.3514599999999999,1.35121,1.35133,30
2024-09-05 09:00:00,1.3513899999999999,1.35145,1.35067,1.3512,39
2024-09-05 10:00:00,1.35117,1.35169,1.35088,1.35117,35
2024-09-05 11:00:00,1.35119,1.35125,1.35064,1.35083,27
2024-09-05 12:00:00,1.35092,1.3515,1.35066,1.3515,18
2024-09-05 13:00:00,1.35155,1.35193,1.35155,1.35189,9
2024-09-05 14:00:00,1.35154,1.3520400000000001,1.35108,1.3519,30
2024-09-05 15:00:00,1.3520699999999999,1.35249,1.35175,1.35201,58
2024-09-05 16:00:00,1.35201,1.35201,1.35113,1.35153,34
2024-09-05 17:00:00,1.35154,1.35203,1.3502399999999999,1.35198,47
2024-09-05 18:00:00,1.3519999999999999,1.35266,1.35026,1.35179,84
2024-09-05 19:00:00,1.35171,1.35246,1.3512,1.3513,80
2024-09-05 20:00:00,1.35133,1.35188,1.35074,1.35074,47
2024-09-05 21:00:00,1.3505,1.3507799999999999,1.35025,1.35042,29
2024-09-05 22:00:00,1.3504,1.35102,1.35027,1.35071,46
2024-09-05 23:00:00,1.35071,1.35071,1.34905,1.35002,46
2024-09-06 00:00:00,1.35029,1.35053,1.35001,1.35033,11
2024-09-06 01:00:00,1.35011,1.35054,1.35006,1.35027,45
2024-09-06 02:00:00,1.35034,1.35045,1.35004,1.35022,42
2024-09-06 03:00:00,1.35011,1.35042,1.34957,1.34976,68
2024-09-06 04:00:00,1.34966,1.3501400000000001,1.34966,1.34977,48
2024-09-06 05:00:00,1.34988,1.34998,1.34955,1.3498700000000001,43
2024-09-06 06:00:00,1.3498999999999999,1.3498999999999999,1.34958,1.34958,40
2024-09-06 07:00:00,1.34973,1.34975,1.34909,1.3491,48
2024-09-06 08:00:00,1.34915,1.35013,1.34898,1.35007,33
2024-09-06 09:00:00,1.35004,1.35018,1.3489499999999999,1.34896,24
2024-09-06 10:00:00,1.34904,1.35091,1.34896,1.3498999999999999,45
2024-09-06 11:00:00,1.34995,1.35065,1.3498999999999999,1.35043,23
2024-09-06 12:00:00,1.3504,1.35063,1.34933,1.34933,41
2024-09-06 13:00:00,1.34932,1.34948,1.34916,1.3492600000000001,23
2024-09-06 14:00:00,1.34939,1.3498999999999999,1.34931,1.34949,27
2024-09-06 15:00:00,1.34957,1.3498700000000001,1.34729,1.3498700000000001,65
2024-09-06 16:00:00,1.35007,1.35199,1.34959,1.3508499999999999,74
2024-09-06 17:00:00,1.3511600000000001,1.354,1.3510900000000001,1.35367,123
2024-09-06 18:00:00,1.35331,1.35664,1.35091,1.35602,140
2024-09-06 19:00:00,1.35585,1.35751,1.35567,1.35664,77
2024-09-06 20:00:00,1.35664,1.35706,1.35544,1.3556599999999999,72
2024-09-06 21:00:00,1.35564,1.35656,1.35564,1.35612,85
2024-09-06 22:00:00,1.35614,1.35656,1.3554300000000001,1.35587,102
2024-09-06 23:00:00,1.35587,1.35703,1.35528,1.35699,165
2024-09-07 00:00:00,1.35693,1.35707,1.35457,1.35654,113
2024-09-07 01:00:00,1.35662,1.35669,1.35412,1.35616,89
2024-09-07 02:00:00,1.35616,1.35687,1.35615,1.35682,58
2024-09-07 03:00:00,1.35672,1.35703,1.35672,1.35703,56
2024-09-07 04:00:00,1.35703,1.35703,1.3565,1.3569499999999999,43
2024-09-07 05:00:00,1.3569499999999999,1.3569499999999999,1.35602,1.3562,63
2024-09-07 06:00:00,1.35618,1.35639,1.3560699999999999,1.35636,34
2024-09-07 07:00:00,1.3563399999999999,1.35643,1.3548499999999999,1.3554599999999999,69
2024-09-07 08:00:00,1.35541,1.35556,1.3552,1.35556,38
2024-09-07 09:00:00,1.35556,1.35644,1.35556,1.35644,29
2024-09-07 10:00:00,1.35644,1.3569499999999999,1.35644,1.35671,38
2024-09-07 11:00:00,1.35669,1.35705,1.35666,1.35696,23
2024-09-07 12:00:00,1.35693,1.35711,1.35693,1.35709,11
2024-09-07 13:00:00,1.35709,1.35709,1.35702,1.35702,10
2024-09-07 14:00:00,1.35702,1.35703,1.35678,1.35689,16
2024-09-07 15:00:00,1.35704,1.35714,1.35653,1.35653,30
2024-09-07 16:00:00,1.35674,1.35712,1.35667,1.35698,31
2024-09-07 17:00:00,1.35698,1.35701,1.35633,1.35669,32
2024-09-07 18:00:00,1.35669,1.35675,1.3566799999999999,1.3566799999999999,42
2024-09-07 19:00:00,1.3566799999999999,1.35681,1.35518,1.35681,54
2024-09-07 20:00:00,1.35682,1.3571,1.35621,1.35699,47
2024-09-07 21:00:00,1.35698,1.35717,1.3569200000000001,1.35713,36
2024-09-07 22:00:00,1.35718,1.35733,1.35713,1.35721,27
2024-09-07 23:00:00,1.35727,1.35771,1.35727,1.35762,50
2024-09-08 00:00:00,1.35762,1.35764,1.35758,1.35764,40
2024-09-08 01:00:00,1.35736,1.35742,1.3569499999999999,1.35735,39
2024-09-08 02:00:00,1.35735,1.3578000000000001,1.35718,1.35777,58
2024-09-08 03:00:00,1.35776,1.35823,1.35776,1.35816,34
2024-09-08 04:00:00,1.3581699999999999,1.35825,1.35792,1.3582,45
2024-09-08 05:00:00,1.3582,1.35835,1.358,1.35823,33
2024-09-08 06:00:00,1.35823,1.35868,1.3578299999999999,1.35804,39
2024-09-08 07:00:00,1.35804,1.35804,1.3563,1.35659,65
2024-09-08 08:00:00,1.35681,1.3578000000000001,1.35501,1.3578000000000001,43
2024-09-08 09:00:00,1.35775,1.35776,1.3575300000000001,1.35772,26
2024-09-08 10:00:00,1.35763,1.35774,1.35727,1.35752,16
2024-09-08 11:00:00,1.3575599999999999,1.35762,1.3574,1.35762,12
2024-09-08 12:00:00,1.3576,1.35771,1.35741,1.35759,16
2024-09-08 13:00:00,1.3575,1.35781,1.3575,1.35771,24
2024-09-08 14:00:00,1.35771,1.3578299999999999,1.3575300000000001,1.35774,19
2024-09-08 15:00:00,1.35803,1.359,1.35782,1.3578999999999999,20
2024-09-08 16:00:00,1.35789,1.35793,1.35782,1.35793,26
2024-09-08 17:00:00,1.35789,1.35801,1.3578299999999999,1.35789,31
2024-09-08 18:00:00,1.35789,1.35818,1.3578299999999999,1.35818,30
2024-09-08 19:00:00,1.35824,1.35845,1.35792,1.35821,49
2024-09-08 20:00:00,1.35827,1.35828,1.35804,1.35822,33
2024-09-08 21:00:00,1.35823,1.3583,1.35809,1.35824,45
2024-09-08 22:00:00,1.35805,1.35846,1.35805,1.35846,33
2024-09-08 23:00:00,1.35846,1.3587099999999999,1.35835,1.35865,37
2024-09-09 00:00:00,1.35856,1.35862,1.3582,1.3582,41
2024-09-09 01:00:00,1.35819,1.35901,1.3568500000000001,1.35792,75
2024-09-09 02:00:00,1.35795,1.35803,1.35589,1.3568500000000001,62
2024-09-09 03:00:00,1.35669,1.35706,1.35648,1.35706,56
2024-09-09 04:00:00,1.35711,1.35711,1.35586,1.35613,40
2024-09-09 05:00:00,1.35617,1.35621,1.35582,1.3559700000000001,38
2024-09-09 06:00:00,1.3559700000000001,1.35635,1.35594,1.35603,29
2024-09-09 07:00:00,1.35601,1.35643,1.35595,1.35643,26
2024-09-09 08:00:00,1.3565,1.35742,1.3565,1.35739,20
2024-09-09 09:00:00,1.35743,1.35743,1.35594,1.3562,24
2024-09-09 10:00:00,1.35622,1.35677,1.35622,1.35643,17
2024-09-09 11:00:00,1.35656,1.35677,1.35638,1.35654,19
2024-09-09 12:00:00,1.35671,1.35671,1.35595,1.35637,21
2024-09-09 13:00:00,1.3562400000000001,1.3567,1.3562400000000001,1.3566799999999999,14
2024-09-09 14:00:00,1.3566799999999999,1.3566799999999999,1.35595,1.35625,30
2024-09-09 15:00:00,1.3562,1.35673,1.3562,1.35636,42
2024-09-09 16:00:00,1.357,1.35718,1.3565,1.35697,38
2024-09-09 17:00:00,1.35709,1.3574,1.3563,1.35679,46
2024-09-09 18:00:00,1.35679,1.35725,1.35629,1.35674,45
2024-09-09 19:00:00,1.35674,1.35674,1.35503,1.35548,43
2024-09-09 20:00:00,1.35549,1.35628,1.35548,1.35628,68
2024-09-09 21:00:00,1.35642,1.35679,1.3561,1.35643,42
2024-09-09 22:00:00,1.35643,1.35702,1.35535,1.35691,45
2024-09-09 23:00:00,1.35703,1.35703,1.3563,1.35639,39
2024-09-10 00:00:00,1.3564,1.35664,1.355,1.3562699999999999,70
2024-09-10 01:00:00,1.35633,1.35792,1.3560699999999999,1.3568799999999999,48
2024-09-10 02:00:00,1.35684,1.3572,1.35677,1.35708,55
2024-09-10 03:00:00,1.35717,1.35812,1.35603,1.357,48
2024-09-10 04:00:00,1.357,1.35715,1.3562699999999999,1.35702,29
2024-09-10 05:00:00,1.35693,1.35751,1.3568500000000001,1.35708,26
2024-09-10 06:00:00,1.35708,1.35708,1.35651,1.35657,31
2024-09-10 07:00:00,1.35657,1.35681,1.35651,1.35651,28
2024-09-10 08:00:00,1.35651,1.3568,1.3562699999999999,1.35659,29
2024-09-10 09:00:00,1.35656,1.3566500000000001,1.35613,1.35635,21
2024-09-10 10:00:00,1.35655,1.35682,1.3564,1.35646,12
2024-09-10 11:00:00,1.35697,1.35717,1.3569,1.35717,20
2024-09-10 12:00:00,1.3572199999999999,1.35759,1.35639,1.35639,12
2024-09-10 13:00:00,1.35657,1.35704,1.35649,1.35666,22
2024-09-10 14:00:00,1.3566,1.3572199999999999,1.35632,1.35706,22
2024-09-10 15:00:00,1.3572199999999999,1.35727,1.35679,1.35687,19
2024-09-10 16:00:00,1.35707,1.3591199999999999,1.3568500000000001,1.35892,54
2024-09-10 17:00:00,1.35919,1.36077,1.35916,1.36015,33
2024-09-10 18:00:00,1.3603,1.36041,1.35931,1.36037,32
2024-09-10 19:00:00,1.36048,1.36084,1.3600400000000001,1.36028,25
2024-09-10 20:00:00,1.36051,1.36056,1.35837,1.3600400000000001,39
2024-09-10 21:00:00,1.3600400000000001,1.3600400000000001,1.35741,1.35876,61
2024-09-10 22:00:00,1.35866,1.35882,1.35738,1.35864,47
2024-09-10 23:00:00,1.35864,1.35941,1.35853,1.35918,37
2024-09-11 00:00:00,1.3593600000000001,1.3596300000000001,1.35845,1.3595,54
2024-09-11 01:00:00,1.35937,1.35978,1.35888,1.35978,39
2024-09-11 02:00:00,1.35978,1.35978,1.35808,1.35945,36
2024-09-11 03:00:00,1.35934,1.35987,1.35929,1.35962,57
2024-09-11 04:00:00,1.35962,1.35978,1.35768,1.35839,65
2024-09-11 05:00:00,1.3584100000000001,1.35887,1.35806,1.35887,56
2024-09-11 06:00:00,1.35894,1.35916,1.35856,1.35883,52
2024-09-11 07:00:00,1.35886,1.35968,1.35813,1.3587500000000001,55
2024-09-11 08:00:00,1.3587799999999999,1.3588,1.35828,1.35842,34
2024-09-11 09:00:00,1.35854,1.35863,1.35815,1.35824,23
2024-09-11 10:00:00,1.35828,1.35828,1.3581400000000001,1.35824,19
2024-09-11 11:00:00,1.35818,1.35825,1.35807,1.35807,16
2024-09-11 12:00:00,1.35807,1.35807,1.3571900000000001,1.35747,16
2024-09-11 13:00:00,1.35725,1.35741,1.35656,1.35656,23
2024-09-11 14:00:00,1.35679,1.3568,1.35619,1.35619,14
2024-09-11 15:00:00,1.35641,1.35895,1.35609,1.35819,28
2024-09-11 16:00:00,1.35835,1.3601,1.35767,1.36001,65
2024-09-11 17:00:00,1.36021,1.36071,1.35946,1.35993,36
2024-09-11 18:00:00,1.35993,1.35993,1.35803,1.3583,59
2024-09-11 19:00:00,1.35842,1.35842,1.35683,1.358,55
2024-09-11 20:00:00,1.358,1.35877,1.3567,1.3577,60
2024-09-11 21:00:00,1.35679,1.3578999999999999,1.35576,1.35752,47
2024-09-11 22:00:00,1.35755,1.35755,1.35667,1.35667,47
2024-09-11 23:00:00,1.35677,1.35705,1.35646,1.35705,38
2024-09-12 00:00:00,1.35705,1.35714,1.35525,1.35709,44
2024-09-12 01:00:00,1.35706,1.3574899999999999,1.35701,1.35747,42
2024-09-12 02:00:00,1.35745,1.3575,1.3573,1.3575,36
2024-09-12 03:00:00,1.3575,1.35807,1.35708,1.35797,62
2024-09-12 04:00:00,1.35812,1.35853,1.35775,1.35795,62
2024-09-12 05:00:00,1.35811,1.3585,1.35797,1.35843,61
2024-09-12 06:00:00,1.35835,1.35849,1.35755,1.35755,46
2024-09-12 07:00:00,1.3574899999999999,1.3590499999999999,1.35691,1.35691,72
2024-09-12 08:00:00,1.35853,1.3586,1.35696,1.35809,45
2024-09-12 09:00:00,1.35809,1.3590499999999999,1.35778,1.3590499999999999,39
2024-09-12 10:00:00,1.3589,1.35929,1.357,1.3591,28
2024-09-12 11:00:00,1.35926,1.35958,1.35699,1.3590900000000001,38
2024-09-12 12:00:00,1.3590900000000001,1.3591,1.35803,1.35819,20
2024-09-12 13:00:00,1.35815,1.35831,1.35786,1.35826,24
2024-09-12 14:00:00,1.3582,1.35898,1.3582,1.3588,34
2024-09-12 15:00:00,1.3590200000000001,1.35986,1.35882,1.35964,50
2024-09-12 16:00:00,1.35976,1.36077,1.35962,1.36077,46
2024-09-12 17:00:00,1.36099,1.36099,1.35882,1.3606,34
2024-09-12 18:00:00,1.36043,1.36053,1.3596,1.36001,37
2024-09-12 19:00:00,1.36013,1.36078,1.35948,1.3601,41
2024-09-12 20:00:00,1.36015,1.36064,1.35945,1.35964,62
2024-09-12 21:00:00,1.35964,1.36062,1.35836,1.36023,43
2024-09-12 22:00:00,1.3599,1.36017,1.35785,1.35916,45
2024-09-12 23:00:00,1.35914,1.3592,1.35873,1.35892,44
2024-09-13 00:00:00,1.35883,1.35967,1.35822,1.3593600000000001,46
2024-09-13 01:00:00,1.3593899999999999,1.3596599999999999,1.35901,1.35914,58
2024-09-13 02:00:00,1.35901,1.3591,1.35864,1.35885,52
2024-09-13 03:00:00,1.35883,1.35891,1.35803,1.35836,54
2024-09-13 04:00:00,1.35803,1.35865,1.35803,1.35864,41
2024-09-13 05:00:00,1.3587099999999999,1.35877,1.358,1.35821,32
2024-09-13 06:00:00,1.35821,1.35835,1.3575,1.35767,45
2024-09-13 07:00:00,1.35766,1.35795,1.35755,1.35795,47
2024-09-13 08:00:00,1.35797,1.35859,1.35791,1.35837,32
2024-09-13 09:00:00,1.35859,1.35868,1.3581699999999999,1.35839,29
2024-09-13 10:00:00,1.3583,1.35865,1.3578299999999999,1.3578299999999999,14
2024-09-13 11:00:00,1.35785,1.35846,1.3576,1.35813,20
2024-09-13 12:00:00,1.35813,1.3581400000000001,1.35649,1.35776,51
2024-09-13 13:00:00,1.35776,1.3587799999999999,1.35776,1.35858,32
2024-09-13 14:00:00,1.35853,1.35984,1.35853,1.35938,30
2024-09-13 15:00:00,1.35981,1.35981,1.35813,1.35813,34
2024-09-13 16:00:00,1.35812,1.35828,1.35773,1.35784,46
2024-09-13 17:00:00,1.35784,1.35867,1.3578000000000001,1.35837,61
2024-09-13 18:00:00,1.35833,1.35938,1.35832,1.35864,77
2024-09-13 19:00:00,1.35856,1.35978,1.35832,1.3597000000000001,74
2024-09-13 20:00:00,1.3598,1.3600400000000001,1.35834,1.35992,109
2024-09-13 21:00:00,1.3599700000000001,1.36037,1.35972,1.35984,61
2024-09-13 22:00:00,1.35984,1.3602,1.35948,1.35987,57
2024-09-13 23:00:00,1.35987,1.3602699999999999,1.35976,1.3602699999999999,51
2024-09-14 00:00:00,1.36021,1.3629,1.36021,1.36164,63
2024-09-14 01:00:00,1.36165,1.36165,1.36109,1.36109,45
2024-09-14 02:00:00,1.36124,1.36129,1.35998,1.36129,48
2024-09-14 03:00:00,1.36108,1.3615,1.35989,1.36123,69
2024-09-14 04:00:00,1.36125,1.36158,1.36123,1.36152,44
2024-09-14 05:00:00,1.36144,1.36155,1.36135,1.36138,38
2024-09-14 06:00:00,1.3614,1.36159,1.36136,1.36147,40
2024-09-14 07:00:00,1.36147,1.36154,1.36136,1.36148,33
2024-09-14 08:00:00,1.36148,1.36159,1.36141,1.36159,28
2024-09-14 09:00:00,1.3615599999999999,1.36159,1.36138,1.36138,28
2024-09-14 10:00:00,1.36137,1.36159,1.35984,1.36129,25
2024-09-14 11:00:00,1.36131,1.36154,1.36123,1.36142,24
2024-09-14 12:00:00,1.36134,1.36154,1.36124,1.36124,25
2024-09-14 13:00:00,1.36132,1.3614600000000001,1.36124,1.3614600000000001,15
2024-09-14 14:00:00,1.3614899999999999,1.36159,1.3595,1.36116,25
2024-09-14 15:00:00,1.36138,1.3615,1.36104,1.36133,29
2024-09-14 16:00:00,1.36136,1.36155,1.36109,1.36155,29
2024-09-14 17:00:00,1.36159,1.36159,1.36107,1.3615300000000001,42
2024-09-14 18:00:00,1.36127,1.36159,1.35977,1.36099,66
2024-09-14 19:00:00,1.36099,1.36099,1.36086,1.36099,56
2024-09-14 20:00:00,1.36099,1.36099,1.36084,1.36098,43
2024-09-14 21:00:00,1.3609200000000001,1.36099,1.36083,1.36099,43
2024-09-14 22:00:00,1.36099,1.36104,1.36084,1.36102,38
2024-09-14 23:00:00,1.36098,1.36106,1.36084,1.3609200000000001,41
2024-09-15 00:00:00,1.3609,1.36094,1.36002,1.36057,49
2024-09-15 01:00:00,1.3606099999999999,1.36083,1.35956,1.36067,55
2024-09-15 02:00:00,1.36066,1.36069,1.3604,1.3606500000000001,48
2024-09-15 03:00:00,1.36064,1.3607,1.36056,1.36057,53
2024-09-15 04:00:00,1.36056,1.3607,1.36022,1.36022,35
2024-09-15 05:00:00,1.36028,1.3603399999999999,1.3598,1.35981,33
2024-09-15 06:00:00,1.3598,1.35989,1.3598,1.35986,44
2024-09-15 07:00:00,1.35983,1.36008,1.35955,1.3596,43
2024-09-15 08:00:00,1.35965,1.35978,1.3596300000000001,1.35975,32
2024-09-15 09:00:00,1.35961,1.35972,1.3596,1.35962,14
2024-09-15 10:00:00,1.35965,1.35982,1.35956,1.35959,15
2024-09-15 11:00:00,1.35959,1.3598,1.35959,1.3597000000000001,15
2024-09-15 12:00:00,1.3596599999999999,1.35985,1.3596300000000001,1.35967,13
2024-09-15 13:00:00,1.3596300000000001,1.35971,1.3596,1.35961,14
2024-09-15 14:00:00,1.3596,1.3597299999999999,1.3596,1.35967,18
2024-09-15 15:00:00,1.35962,1.35974,1.35962,1.35967,13
2024-09-15 16:00:00,1.35969,1.35975,1.35967,1.35967,34
2024-09-15 17:00:00,1.35969,1.35975,1.35872,1.35949,44
2024-09-15 18:00:00,1.35949,1.3598,1.35819,1.35899,39
2024-09-15 19:00:00,1.359,1.35919,1.35805,1.35901,35
2024-09-15 20:00:00,1.35921,1.35921,1.35831,1.3592,39
2024-09-15 21:00:00,1.3592,1.3592,1.35883,1.35899,46
2024-09-15 22:00:00,1.35898,1.35947,1.35898,1.35947,48
2024-09-15 23:00:00,1.35941,1.35993,1.35927,1.35989,55
2024-09-16 00:00:00,1.35981,1.35995,1.35931,1.35995,39
2024-09-16 01:00:00,1.35995,1.3599700000000001,1.35926,1.35926,42
2024-09-16 02:00:00,1.35913,1.35913,1.35808,1.35826,60
2024-09-16 03:00:00,1.35838,1.35855,1.35823,1.35823,45
2024-09-16 04:00:00,1.35795,1.35879,1.35795,1.35816,40
2024-09-16 05:00:00,1.35826,1.35856,1.35816,1.3583,61
2024-09-16 06:00:00,1.3584399999999999,1.35855,1.35766,1.35773,41
2024-09-16 07:00:00,1.3576,1.35775,1.35733,1.35763,25
2024-09-16 08:00:00,1.35765,1.35812,1.35742,1.35798,31
2024-09-16 09:00:00,1.35816,1.35845,1.35761,1.35834,35
2024-09-16 10:00:00,1.35834,1.35866,1.3580999999999999,1.35845,26
2024-09-16 11:00:00,1.35847,1.3584800000000001,1.35802,1.35818,17
2024-09-16 12:00:00,1.35807,1.35855,1.35784,1.3585099999999999,14
2024-09-16 13:00:00,1.3584800000000001,1.35864,1.35666,1.35804,15
2024-09-16 14:00:00,1.35804,1.35865,1.35793,1.35807,28
2024-09-16 15:00:00,1.3580999999999999,1.35869,1.3580999999999999,1.35863,29
2024-09-16 16:00:00,1.35863,1.35961,1.35863,1.35924,45
2024-09-16 17:00:00,1.35926,1.3597299999999999,1.35779,1.35954,43
2024-09-16 18:00:00,1.35953,1.36046,1.35953,1.35984,56
2024-09-16 19:00:00,1.35957,1.36016,1.35949,1.3596,53
2024-09-16 20:00:00,1.35956,1.35961,1.35916,1.35938,50
2024-09-16 21:00:00,1.35906,1.35942,1.35863,1.35928,49
2024-09-16 22:00:00,1.35929,1.35944,1.3587500000000001,1.35884,35
2024-09-16 23:00:00,1.35884,1.35915,1.35836,1.3590200000000001,55
2024-09-17 00:00:00,1.3587,1.35911,1.35816,1.3584800000000001,78
2024-09-17 01:00:00,1.3587099999999999,1.35889,1.35855,1.35873,65
2024-09-17 02:00:00,1.35863,1.35889,1.35863,1.35889,67
2024-09-17 03:00:00,1.35889,1.35889,1.35847,1.35889,59
2024-09-17 04:00:00,1.35889,1.35919,1.35889,1.35893,51
2024-09-17 05:00:00,1.35893,1.35915,1.3575,1.35885,37
2024-09-17 06:00:00,1.35897,1.35916,1.3587500000000001,1.35901,36
2024-09-17 07:00:00,1.35899,1.35938,1.35887,1.35931,45
2024-09-17 08:00:00,1.35928,1.3593,1.3587099999999999,1.35893,30
2024-09-17 09:00:00,1.35897,1.35897,1.35813,1.35823,26
2024-09-17 10:00:00,1.35821,1.35849,1.3582,1.35849,16
2024-09-17 11:00:00,1.3582,1.35843,1.3582,1.3582,10
2024-09-17 12:00:00,1.35821,1.3586,1.35791,1.35843,25
2024-09-17 13:00:00,1.35799,1.35903,1.35799,1.35903,14
2024-09-17 14:00:00,1.35913,1.3593199999999999,1.35772,1.35796,32
2024-09-17 15:00:00,1.35786,1.36086,1.35773,1.3603,51
2024-09-17 16:00:00,1.3602,1.3602,1.35883,1.36003,55
2024-09-17 17:00:00,1.35984,1.36008,1.35811,1.35886,43
2024-09-17 18:00:00,1.3584100000000001,1.35991,1.35836,1.35975,56
2024-09-17 19:00:00,1.35971,1.3598,1.35801,1.35888,68
2024-09-17 20:00:00,1.35885,1.35901,1.35701,1.35826,52
2024-09-17 21:00:00,1.35836,1.35865,1.35801,1.35801,43
2024-09-17 22:00:00,1.35795,1.35856,1.3574,1.35855,63
2024-09-17 23:00:00,1.35855,1.35857,1.35775,1.3584100000000001,42
2024-09-18 00:00:00,1.3584100000000001,1.35916,1.35808,1.35867,57
2024-09-18 01:00:00,1.3586,1.35907,1.35845,1.35907,57
2024-09-18 02:00:00,1.35901,1.35908,1.35862,1.35897,44
2024-09-18 03:00:00,1.35893,1.359,1.35766,1.35805,61
2024-09-18 04:00:00,1.35723,1.35873,1.35723,1.35834,69
2024-09-18 05:00:00,1.35834,1.35922,1.35822,1.359,51
2024-09-18 06:00:00,1.35873,1.35873,1.3574899999999999,1.35835,60
2024-09-18 07:00:00,1.35834,1.3589,1.35822,1.3589,38
2024-09-18 08:00:00,1.35873,1.35911,1.35843,1.35866,19
2024-09-18 09:00:00,1.3587,1.3590200000000001,1.35827,1.35884,26
2024-09-18 10:00:00,1.35891,1.35923,1.35808,1.35917,16
2024-09-18 11:00:00,1.35896,1.35917,1.35883,1.35901,13
2024-09-18 12:00:00,1.35901,1.35916,1.35862,1.35884,21
2024-09-18 13:00:00,1.35874,1.35904,1.35846,1.359,28
2024-09-18 14:00:00,1.3591,1.35948,1.3572199999999999,1.3593899999999999,41
2024-09-18 15:00:00,1.35955,1.35981,1.35765,1.35956,22
2024-09-18 16:00:00,1.3596599999999999,1.35968,1.35846,1.35965,41
2024-09-18 17:00:00,1.35945,1.36046,1.35865,1.35865,32
2024-09-18 18:00:00,1.36016,1.36177,1.3588,1.36177,56
2024-09-18 19:00:00,1.36181,1.36184,1.36063,1.36067,46
2024-09-18 20:00:00,1.36067,1.3609200000000001,1.35995,1.36018,72
2024-09-18 21:00:00,1.3602,1.3602,1.35533,1.35828,245
2024-09-18 22:00:00,1.35898,1.36297,1.35898,1.36267,112
2024-09-18 23:00:00,1.36254,1.36269,1.35969,1.36162,73
2024-09-19 00:00:00,1.36158,1.36177,1.36102,1.36143,56
2024-09-19 01:00:00,1.36171,1.3618700000000001,1.3609200000000001,1.3615,79
2024-09-19 02:00:00,1.36142,1.36215,1.36142,1.36145,74
2024-09-19 03:00:00,1.36147,1.36402,1.36113,1.36387,99
2024-09-19 04:00:00,1.3639700000000001,1.3651499999999999,1.3638,1.36382,93
2024-09-19 05:00:00,1.3633199999999999,1.3633899999999999,1.3605800000000001,1.36159,63
2024-09-19 06:00:00,1.36158,1.36186,1.3606500000000001,1.36084,63
2024-09-19 07:00:00,1.36082,1.3611900000000001,1.36039,1.36041,63
2024-09-19 08:00:00,1.3604,1.36045,1.35835,1.35986,35
2024-09-19 09:00:00,1.35982,1.35982,1.35796,1.35796,21
2024-09-19 10:00:00,1.35775,1.35775,1.35625,1.35625,27
2024-09-19 11:00:00,1.3561,1.35636,1.3550900000000001,1.3553,28
2024-09-19 12:00:00,1.35529,1.35529,1.35426,1.3547,35
2024-09-19 13:00:00,1.35467,1.35601,1.35467,1.35504,39
2024-09-19 14:00:00,1.35492,1.357,1.35492,1.35639,30
2024-09-19 15:00:00,1.35639,1.35748,1.35517,1.35746,61
2024-09-19 16:00:00,1.35739,1.36053,1.35663,1.3590900000000001,94
2024-09-19 17:00:00,1.3587799999999999,1.3600400000000001,1.35826,1.3584100000000001,97
2024-09-19 18:00:00,1.35835,1.35853,1.3559700000000001,1.35606,58
2024-09-19 19:00:00,1.35629,1.35629,1.35495,1.35525,87
2024-09-19 20:00:00,1.35526,1.35537,1.35405,1.35527,152
2024-09-19 21:00:00,1.35527,1.3565,1.35438,1.35618,131
2024-09-19 22:00:00,1.35622,1.35702,1.3562,1.35622,63
2024-09-19 23:00:00,1.35623,1.35642,1.35504,1.35623,72
2024-09-20 00:00:00,1.35602,1.3563100000000001,1.35538,1.35592,55
2024-09-20 01:00:00,1.3556599999999999,1.35603,1.35406,1.35594,47
2024-09-20 02:00:00,1.35605,1.3567,1.35605,1.3567,66
2024-09-20 03:00:00,1.3567,1.35698,1.3564,1.35687,68
2024-09-20 04:00:00,1.35687,1.35721,1.35535,1.35599,74
2024-09-20 05:00:00,1.3559,1.3560400000000001,1.3553600000000001,1.35556,57
2024-09-20 06:00:00,1.35542,1.35558,1.35303,1.35519,62
2024-09-20 07:00:00,1.35501,1.35516,1.3528,1.35516,85
2024-09-20 08:00:00,1.35516,1.35568,1.35472,1.35496,54
2024-09-20 09:00:00,1.3548,1.35523,1.35412,1.35449,47
2024-09-20 10:00:00,1.3544399999999999,1.3558,1.3544399999999999,1.35576,36
2024-09-20 11:00:00,1.35576,1.35595,1.35501,1.35535,23
2024-09-20 12:00:00,1.35535,1.35547,1.35416,1.35458,30
2024-09-20 13:00:00,1.35549,1.35585,1.3538700000000001,1.35514,51
2024-09-20 14:00:00,1.35492,1.3557299999999999,1.35492,1.35537,48
2024-09-20 15:00:00,1.3553600000000001,1.3553600000000001,1.35283,1.35298,38
2024-09-20 16:00:00,1.35335,1.3559999999999999,1.35296,1.35496,71
2024-09-20 17:00:00,1.35513,1.35588,1.35409,1.35523,76
2024-09-20 18:00:00,1.35498,1.3561,1.35398,1.35433,62
2024-09-20 19:00:00,1.35422,1.35453,1.3524,1.35281,61
2024-09-20 20:00:00,1.35287,1.3537,1.35189,1.3535300000000001,69
2024-09-20 21:00:00,1.35367,1.3541400000000001,1.35291,1.35314,51
2024-09-20 22:00:00,1.3532899999999999,1.3538000000000001,1.35225,1.3535300000000001,74
2024-09-20 23:00:00,1.35351,1.35418,1.3523800000000001,1.35293,58
2024-09-21 00:00:00,1.35271,1.35456,1.35191,1.35273,119
2024-09-21 01:00:00,1.35273,1.35407,1.35262,1.35402,56
2024-09-21 02:00:00,1.35404,1.35533,1.35391,1.35465,57
2024-09-21 03:00:00,1.35465,1.35465,1.3541699999999999,1.3541699999999999,47
2024-09-21 04:00:00,1.3541699999999999,1.35449,1.3531,1.35397,40
2024-09-21 05:00:00,1.35397,1.35398,1.35397,1.35398,39
2024-09-21 06:00:00,1.35398,1.35415,1.3532199999999999,1.35405,75
2024-09-21 07:00:00,1.35379,1.35491,1.35344,1.35473,36
2024-09-21 08:00:00,1.35466,1.3547,1.35465,1.35466,28
2024-09-21 09:00:00,1.35466,1.35467,1.35465,1.35465,18
2024-09-21 10:00:00,1.35465,1.35468,1.35465,1.35466,19
2024-09-21 11:00:00,1.35466,1.35466,1.35465,1.35465,12
2024-09-21 12:00:00,1.35465,1.35465,1.35465,1.35465,9
2024-09-21 13:00:00,1.35465,1.35524,1.3545099999999999,1.35524,19
2024-09-21 14:00:00,1.3553,1.3553,1.35484,1.3551,23
2024-09-21 15:00:00,1.35484,1.35619,1.354,1.35586,34
2024-09-21 16:00:00,1.35556,1.35596,1.35556,1.35596,45
2024-09-21 17:00:00,1.35599,1.3560400000000001,1.35518,1.35557,50
2024-09-21 18:00:00,1.35553,1.35561,1.35426,1.35496,62
2024-09-21 19:00:00,1.3549,1.35614,1.3549,1.35564,68
2024-09-21 20:00:00,1.35568,1.3557000000000001,1.35257,1.35418,71
2024-09-21 21:00:00,1.3541400000000001,1.3565,1.35289,1.3559700000000001,73
2024-09-21 22:00:00,1.35594,1.35612,1.35499,1.35557,50
2024-09-21 23:00:00,1.35567,1.35592,1.35395,1.35574,36
2024-09-22 00:00:00,1.35577,1.35595,1.3545,1.35585,34
2024-09-22 01:00:00,1.35479,1.35629,1.35479,1.35616,70
2024-09-22 02:00:00,1.3560400000000001,1.3560400000000001,1.35438,1.3556300000000001,52
2024-09-22 03:00:00,1.35559,1.35775,1.35504,1.3562,82
2024-09-22 04:00:00,1.35621,1.35654,1.3550200000000001,1.3560400000000001,54
2024-09-22 05:00:00,1.35645,1.35656,1.35454,1.35623,57
2024-09-22 06:00:00,1.35622,1.3562699999999999,1.35404,1.3562,35
2024-09-22 07:00:00,1.35621,1.35636,1.35581,1.35625,26
2024-09-22 08:00:00,1.35622,1.35683,1.35508,1.35682,45
2024-09-22 09:00:00,1.35643,1.3568,1.35633,1.3567,28
2024-09-22 10:00:00,1.35654,1.35686,1.35623,1.35645,16
2024-09-22 11:00:00,1.35666,1.35667,1.35622,1.35667,8
2024-09-22 12:00:00,1.35664,1.35672,1.35621,1.3566,15
2024-09-22 13:00:00,1.35671,1.35671,1.3562699999999999,1.3566099999999999,19
2024-09-22 14:00:00,1.3565800000000001,1.3565800000000001,1.35623,1.35623,23
2024-09-22 15:00:00,1.35633,1.35704,1.35621,1.3568799999999999,29
2024-09-22 16:00:00,1.3568799999999999,1.3569499999999999,1.35562,1.35689,27
2024-09-22 17:00:00,1.35697,1.35697,1.3568799999999999,1.35689,30
2024-09-22 18:00:00,1.35691,1.35693,1.3568799999999999,1.35689,42
2024-09-22 19:00:00,1.35689,1.35691,1.35349,1.3541699999999999,80
2024-09-22 20:00:00,1.3542100000000001,1.35443,1.35416,1.3541699999999999,57
2024-09-22 21:00:00,1.3542399999999999,1.35501,1.3542,1.35488,50
2024-09-22 22:00:00,1.35492,1.35511,1.35484,1.35494,38
2024-09-22 23:00:00,1.35484,1.35522,1.35484,1.35484,47
2024-09-23 00:00:00,1.3550200000000001,1.35529,1.35454,1.35455,47
2024-09-23 01:00:00,1.35463,1.35463,1.3534,1.3534,75
2024-09-23 02:00:00,1.35357,1.35418,1.35355,1.35366,53
2024-09-23 03:00:00,1.35366,1.35397,1.35176,1.3532899999999999,79
2024-09-23 04:00:00,1.35331,1.35371,1.3519999999999999,1.35287,52
2024-09-23 05:00:00,1.35355,1.35398,1.3529499999999999,1.35305,69
2024-09-23 06:00:00,1.35306,1.35306,1.35131,1.3529499999999999,95
2024-09-23 07:00:00,1.35303,1.35306,1.34962,1.35225,64
2024-09-23 08:00:00,1.35227,1.35229,1.35126,1.35171,50
2024-09-23 09:00:00,1.35181,1.35223,1.35119,1.35223,62
2024-09-23 10:00:00,1.35262,1.3544100000000001,1.35262,1.35432,14
2024-09-23 11:00:00,1.35437,1.3544100000000001,1.3534,1.35341,22
2024-09-23 12:00:00,1.3534,1.3534,1.35294,1.35294,12
2024-09-23 13:00:00,1.35294,1.3529499999999999,1.3514300000000001,1.3516599999999999,29
2024-09-23 14:00:00,1.35164,1.35164,1.35106,1.35122,23
2024-09-23 15:00:00,1.3511600000000001,1.3513899999999999,1.34828,1.3501,51
2024-09-23 16:00:00,1.34962,1.35004,1.34829,1.34911,55
2024-09-23 17:00:00,1.34881,1.3494,1.34568,1.3470900000000001,78
2024-09-23 18:00:00,1.347,1.34732,1.3452899999999999,1.34665,72
2024-09-23 19:00:00,1.34667,1.3469,1.34585,1.3459699999999999,93
2024-09-23 20:00:00,1.3465500000000001,1.34666,1.3452899999999999,1.3458999999999999,67
2024-09-23 21:00:00,1.3461699999999999,1.34717,1.34527,1.34717,50
2024-09-23 22:00:00,1.34718,1.3477999999999999,1.3450199999999999,1.34759,70
2024-09-23 23:00:00,1.34759,1.34995,1.34734,1.3495599999999999,84
2024-09-24 00:00:00,1.34951,1.34958,1.34827,1.34908,83
2024-09-24 01:00:00,1.34923,1.34923,1.34836,1.34905,59
2024-09-24 02:00:00,1.34883,1.34913,1.34847,1.3485,67
2024-09-24 03:00:00,1.34912,1.34913,1.34826,1.3489,103
2024-09-24 04:00:00,1.3489,1.3491900000000001,1.34825,1.34828,48
2024-09-24 05:00:00,1.34837,1.3489499999999999,1.34826,1.3489499999999999,68
2024-09-24 06:00:00,1.3489499999999999,1.3489499999999999,1.3444099999999999,1.34503,76
2024-09-24 07:00:00,1.3458,1.34605,1.34454,1.34489,49
2024-09-24 08:00:00,1.34489,1.34515,1.34443,1.34515,36
2024-09-24 09:00:00,1.34531,1.34669,1.3449900000000001,1.3465,31
2024-09-24 10:00:00,1.3465,1.34723,1.34615,1.3467799999999999,28
2024-09-24 11:00:00,1.3465799999999999,1.3466,1.34523,1.34523,33
2024-09-24 12:00:00,1.3453300000000001,1.3461,1.3450199999999999,1.34603,17
2024-09-24 13:00:00,1.34501,1.34663,1.34501,1.3464800000000001,27
2024-09-24 14:00:00,1.34657,1.34707,1.3459699999999999,1.3464,35
2024-09-24 15:00:00,1.34444,1.34626,1.34347,1.34576,47
2024-09-24 16:00:00,1.34561,1.34571,1.34416,1.34544,51
2024-09-24 17:00:00,1.34512,1.34543,1.34219,1.3436,76
2024-09-24 18:00:00,1.34357,1.34357,1.34222,1.34259,50
2024-09-24 19:00:00,1.3425500000000001,1.3425799999999999,1.3412899999999999,1.34164,44
2024-09-24 20:00:00,1.34189,1.34189,1.34036,1.34046,63
2024-09-24 21:00:00,1.34009,1.34127,1.34009,1.34112,64
2024-09-24 22:00:00,1.34084,1.34087,1.3391899999999999,1.3391899999999999,59
2024-09-24 23:00:00,1.3390900000000001,1.34061,1.33899,1.34028,69
2024-09-25 00:00:00,1.34025,1.34113,1.3401,1.34058,39
2024-09-25 01:00:00,1.3407499999999999,1.341,1.34,1.34002,83
2024-09-25 02:00:00,1.34003,1.34062,1.34003,1.3404099999999999,79
2024-09-25 03:00:00,1.34029,1.34132,1.34002,1.34037,94
2024-09-25 04:00:00,1.34032,1.34058,1.33998,1.33998,95
2024-09-25 05:00:00,1.3403100000000001,1.34056,1.33942,1.34008,65
2024-09-25 06:00:00,1.3403800000000001,1.34078,1.3395299999999999,1.3406799999999999,93
2024-09-25 07:00:00,1.34079,1.34114,1.33918,1.34103,48
2024-09-25 08:00:00,1.34122,1.34215,1.34084,1.3421,42
2024-09-25 09:00:00,1.34203,1.3431,1.34192,1.34305,52
2024-09-25 10:00:00,1.3427799999999999,1.3428,1.34219,1.34219,18
2024-09-25 11:00:00,1.34183,1.34243,1.34183,1.34239,26
2024-09-25 12:00:00,1.34225,1.34297,1.3419400000000001,1.34262,25
2024-09-25 13:00:00,1.34247,1.3429,1.34239,1.34254,16
2024-09-25 14:00:00,1.34231,1.3434599999999999,1.34198,1.34331,39
2024-09-25 15:00:00,1.34331,1.3443100000000001,1.34315,1.34378,38
2024-09-25 16:00:00,1.34388,1.34397,1.3423,1.34306,70
2024-09-25 17:00:00,1.34298,1.3447,1.34298,1.34467,55
2024-09-25 18:00:00,1.3446,1.34541,1.34408,1.34541,78
2024-09-25 19:00:00,1.3453,1.34606,1.34475,1.3458999999999999,63
2024-09-25 20:00:00,1.34622,1.34674,1.34586,1.34625,81
2024-09-25 21:00:00,1.34652,1.34754,1.34623,1.34741,55
2024-09-25 22:00:00,1.3474599999999999,1.34747,1.34517,1.34741,56
2024-09-25 23:00:00,1.34735,1.34849,1.34732,1.3483800000000001,42
2024-09-26 00:00:00,1.34836,1.34847,1.34779,1.3480699999999999,50
2024-09-26 01:00:00,1.34825,1.3492899999999999,1.34697,1.34873,51
2024-09-26 02:00:00,1.34873,1.3489499999999999,1.34844,1.3486099999999999,48
2024-09-26 03:00:00,1.3486,1.34866,1.3468499999999999,1.34724,69
2024-09-26 04:00:00,1.34717,1.34801,1.34684,1.34686,59
2024-09-26 05:00:00,1.3468499999999999,1.34722,1.34684,1.34689,56
2024-09-26 06:00:00,1.34723,1.34766,1.34723,1.3474,36
2024-09-26 07:00:00,1.3474,1.34766,1.3473,1.34745,45
2024-09-26 08:00:00,1.34745,1.3474599999999999,1.34684,1.3468499999999999,35
2024-09-26 09:00:00,1.3468499999999999,1.34717,1.34684,1.3468499999999999,29
2024-09-26 10:00:00,1.3468499999999999,1.34724,1.3468499999999999,1.34715,14
2024-09-26 11:00:00,1.34715,1.34721,1.34671,1.34686,19
2024-09-26 12:00:00,1.34683,1.34683,1.34627,1.34635,15
2024-09-26 13:00:00,1.34672,1.3467799999999999,1.34581,1.34622,58
2024-09-26 14:00:00,1.34638,1.34669,1.34557,1.34641,55
2024-09-26 15:00:00,1.34627,1.34713,1.34592,1.34622,51
2024-09-26 16:00:00,1.34615,1.34774,1.34598,1.34752,82
2024-09-26 17:00:00,1.3473899999999999,1.3483399999999999,1.3447200000000001,1.34516,95
2024-09-26 18:00:00,1.34525,1.34641,1.34459,1.34483,90
2024-09-26 19:00:00,1.34484,1.34645,1.34368,1.3464,113
2024-09-26 20:00:00,1.34643,1.34696,1.34536,1.34666,90
2024-09-26 21:00:00,1.3466,1.3473,1.34576,1.34646,102
2024-09-26 22:00:00,1.34647,1.34732,1.34588,1.34707,74
2024-09-26 23:00:00,1.34715,1.34715,1.34545,1.3456299999999999,107
2024-09-27 00:00:00,1.34607,1.34627,1.34341,1.3452,76
2024-09-27 01:00:00,1.34524,1.34684,1.34519,1.34646,58
2024-09-27 02:00:00,1.34637,1.34789,1.3461400000000001,1.34789,66
2024-09-27 03:00:00,1.3479,1.34904,1.34752,1.3485,85
2024-09-27 04:00:00,1.34843,1.34943,1.34835,1.34943,75
2024-09-27 05:00:00,1.34909,1.3495300000000001,1.34896,1.34952,56
2024-09-27 06:00:00,1.34952,1.3495300000000001,1.34809,1.3493,64
2024-09-27 07:00:00,1.3493,1.3493,1.34877,1.34913,14
2024-09-27 08:00:00,1.34913,1.34962,1.34872,1.3496000000000001,71
2024-09-27 09:00:00,1.34951,1.34951,1.34863,1.34863,52
2024-09-27 10:00:00,1.34863,1.34973,1.34863,1.34906,35
2024-09-27 11:00:00,1.34891,1.34912,1.34779,1.34802,37
2024-09-27 12:00:00,1.34787,1.34863,1.34733,1.3479999999999999,31
2024-09-27 13:00:00,1.34786,1.3482,1.34711,1.34754,34
2024-09-27 14:00:00,1.34754,1.34819,1.34727,1.34764,60
2024-09-27 15:00:00,1.34764,1.34818,1.347,1.3472,67
2024-09-27 16:00:00,1.34726,1.34839,1.34707,1.34809,72
2024-09-27 17:00:00,1.34819,1.34835,1.34763,1.34818,118
2024-09-27 18:00:00,1.34823,1.34984,1.34811,1.34984,78
2024-09-27 19:00:00,1.34944,1.35198,1.3492600000000001,1.35184,118
2024-09-27 20:00:00,1.35153,1.35289,1.3494,1.35277,122
2024-09-27 21:00:00,1.3526799999999999,1.35287,1.3516599999999999,1.35182,94
2024-09-27 22:00:00,1.35182,1.3526099999999999,1.35168,1.3526,60
2024-09-27 23:00:00,1.3526,1.35266,1.35196,1.35247,77
2024-09-28 00:00:00,1.3523100000000001,1.35419,1.35153,1.35377,85
2024-09-28 01:00:00,1.35407,1.35523,1.35407,1.35491,76
2024-09-28 02:00:00,1.3548,1.3556,1.35472,1.35554,71
2024-09-28 03:00:00,1.35551,1.357,1.35551,1.3563,103
2024-09-28 04:00:00,1.35611,1.35681,1.3560400000000001,1.35654,67
2024-09-28 05:00:00,1.35651,1.35678,1.3555,1.35552,65
2024-09-28 06:00:00,1.35551,1.35555,1.35514,1.35553,43
2024-09-28 07:00:00,1.35556,1.35632,1.3548,1.35632,53
2024-09-28 08:00:00,1.35622,1.35687,1.35602,1.3566500000000001,41
2024-09-28 09:00:00,1.35655,1.35699,1.35593,1.35628,72
2024-09-28 10:00:00,1.35637,1.3565800000000001,1.35591,1.35643,34
2024-09-28 11:00:00,1.35592,1.3566,1.35592,1.3565800000000001,24
2024-09-28 12:00:00,1.3565800000000001,1.35662,1.3544800000000001,1.35534,43
2024-09-28 13:00:00,1.35558,1.3559,1.35533,1.35572,50
2024-09-28 14:00:00,1.3557299999999999,1.35645,1.35533,1.35567,39
2024-09-28 15:00:00,1.35564,1.35571,1.35389,1.35522,48
2024-09-28 16:00:00,1.35477,1.3550200000000001,1.35328,1.35426,57
2024-09-28 17:00:00,1.35406,1.35454,1.35243,1.35403,75
2024-09-28 18:00:00,1.35397,1.3545099999999999,1.35378,1.35399,77
2024-09-28 19:00:00,1.35413,1.3544100000000001,1.35264,1.35371,62
2024-09-28 20:00:00,1.35371,1.354,1.35316,1.35366,48
2024-09-28 21:00:00,1.35402,1.35402,1.3535,1.3536000000000001,53
2024-09-28 22:00:00,1.35366,1.35388,1.3535,1.35388,44
2024-09-28 23:00:00,1.35388,1.354,1.35355,1.35365,61
2024-09-29 00:00:00,1.35355,1.35445,1.35354,1.35405,95
2024-09-29 01:00:00,1.3538999999999999,1.3542100000000001,1.3538000000000001,1.35397,53
2024-09-29 02:00:00,1.35427,1.35465,1.35378,1.35379,43
2024-09-29 03:00:00,1.35378,1.35462,1.35378,1.35462,62
2024-09-29 04:00:00,1.3541400000000001,1.35464,1.35382,1.35459,59
2024-09-29 05:00:00,1.35458,1.35499,1.35393,1.35499,62
2024-09-29 06:00:00,1.35499,1.35499,1.35382,1.35382,43
2024-09-29 07:00:00,1.35391,1.35459,1.35381,1.35399,50
2024-09-29 08:00:00,1.35423,1.35484,1.35385,1.35419,44
2024-09-29 09:00:00,1.35452,1.35499,1.35385,1.35431,53
2024-09-29 10:00:00,1.35463,1.35481,1.35384,1.35419,28
2024-09-29 11:00:00,1.35445,1.35483,1.35389,1.3544399999999999,15
2024-09-29 12:00:00,1.3538299999999999,1.35499,1.3538299999999999,1.35411,16
2024-09-29 13:00:00,1.35454,1.35488,1.35403,1.35439,28
2024-09-29 14:00:00,1.35434,1.35469,1.35409,1.35428,24
2024-09-29 15:00:00,1.35434,1.35437,1.354,1.35406,39
2024-09-29 16:00:00,1.354,1.35405,1.3535,1.35386,38
2024-09-29 17:00:00,1.35377,1.3542399999999999,1.35376,1.3542399999999999,53
2024-09-29 18:00:00,1.3541400000000001,1.3541699999999999,1.35316,1.35317,69
2024-09-29 19:00:00,1.3532,1.35348,1.35317,1.3531900000000001,89
2024-09-29 20:00:00,1.35321,1.3532899999999999,1.3519999999999999,1.3519999999999999,65
2024-09-29 21:00:00,1.35201,1.35273,1.3519999999999999,1.35224,60
2024-09-29 22:00:00,1.3525,1.35251,1.35194,1.35194,52
2024-09-29 23:00:00,1.35194,1.35199,1.35144,1.35199,69
2024-09-30 00:00:00,1.35199,1.35199,1.34958,1.35186,77
2024-09-30 01:00:00,1.3519,1.35227,1.35115,1.3519700000000001,62
2024-09-30 02:00:00,1.35192,1.35246,1.35141,1.35152,71
2024-09-30 03:00:00,1.35183,1.3525800000000001,1.35147,1.35247,77
2024-09-30 04:00:00,1.35222,1.35263,1.35126,1.35188,92
2024-09-30 05:00:00,1.35188,1.3526099999999999,1.35188,1.35217,63
2024-09-30 06:00:00,1.35222,1.35239,1.3517000000000001,1.35188,101
2024-09-30 07:00:00,1.35159,1.35169,1.35134,1.35134,45
2024-09-30 08:00:00,1.35125,1.35125,1.35056,1.35081,57
2024-09-30 09:00:00,1.35081,1.3510900000000001,1.34843,1.3510900000000001,81
2024-09-30 10:00:00,1.35113,1.3517700000000001,1.3509,1.35141,45
2024-09-30 11:00:00,1.35148,1.35229,1.35148,1.35208,16
2024-09-30 12:00:00,1.35209,1.35244,1.35138,1.35244,33
2024-09-30 13:00:00,1.35264,1.3529200000000001,1.35213,1.35242,64
2024-09-30 14:00:00,1.3526500000000001,1.35307,1.35239,1.35244,76
2024-09-30 15:00:00,1.35239,1.3525800000000001,1.35117,1.35117,29
2024-09-30 16:00:00,1.35145,1.35169,1.34935,1.3507799999999999,40
2024-09-30 17:00:00,1.35129,1.35236,1.35094,1.35189,59
2024-09-30 18:00:00,1.35163,1.35209,1.35065,1.3516,44
2024-09-30 19:00:00,1.35179,1.3523800000000001,1.3511199999999999,1.3511199999999999,80
2024-09-30 20:00:00,1.3511199999999999,1.35114,1.35036,1.35111,56
2024-09-30 21:00:00,1.35121,1.3538000000000001,1.35093,1.35297,73
2024-09-30 22:00:00,1.35275,1.35358,1.35257,1.35257,62
2024-09-30 23:00:00,1.35305,1.35361,1.3526,1.35263,88
2024-10-01 00:00:00,1.35263,1.35372,1.35208,1.3534,48
2024-10-01 01:00:00,1.35289,1.35344,1.3525800000000001,1.35283,67
2024-10-01 02:00:00,1.35298,1.3532600000000001,1.35269,1.35307,90
2024-10-01 03:00:00,1.35306,1.35399,1.35306,1.35338,57
2024-10-01 04:00:00,1.35338,1.35343,1.35253,1.3526799999999999,44
2024-10-01 05:00:00,1.3526099999999999,1.3538299999999999,1.35202,1.35308,68
2024-10-01 06:00:00,1.35328,1.35374,1.35288,1.35323,65
2024-10-01 07:00:00,1.3532199999999999,1.35333,1.3526,1.35271,57
2024-10-01 08:00:00,1.35282,1.35352,1.35259,1.35314,30
2024-10-01 09:00:00,1.35311,1.35311,1.35072,1.35218,40
2024-10-01 10:00:00,1.3525800000000001,1.35341,1.3525800000000001,1.35286,23
2024-10-01 11:00:00,1.35284,1.35371,1.35284,1.35359,17
2024-10-01 12:00:00,1.35342,1.35365,1.35311,1.3536299999999999,15
2024-10-01 13:00:00,1.35336,1.3535300000000001,1.35286,1.35308,32
2024-10-01 14:00:00,1.35275,1.35307,1.35188,1.35206,39
2024-10-01 15:00:00,1.35201,1.35301,1.35201,1.35222,43
2024-10-01 16:00:00,1.3523399999999999,1.35266,1.3513,1.35131,57
2024-10-01 17:00:00,1.35118,1.35131,1.34928,1.35061,70
2024-10-01 18:00:00,1.35054,1.3519999999999999,1.3495,1.35005,164
2024-10-01 19:00:00,1.34991,1.35149,1.34991,1.35111,84
2024-10-01 20:00:00,1.3512,1.35296,1.35108,1.35121,170
2024-10-01 21:00:00,1.3508499999999999,1.35087,1.34907,1.34907,99
2024-10-01 22:00:00,1.34903,1.3498700000000001,1.3489,1.3498700000000001,116
2024-10-01 23:00:00,1.34988,1.35206,1.34798,1.34971,177
2024-10-02 00:00:00,1.34955,1.35066,1.34954,1.3505099999999999,87
2024-10-02 01:00:00,1.35047,1.35072,1.34843,1.34843,71
2024-10-02 02:00:00,1.35012,1.35058,1.34976,1.35011,61
2024-10-02 03:00:00,1.34993,1.35104,1.34947,1.3498,103
2024-10-02 04:00:00,1.3498,1.3498,1.34706,1.34893,93
2024-10-02 05:00:00,1.34883,1.34913,1.34854,1.34886,60
2024-10-02 06:00:00,1.34886,1.34906,1.34886,1.34893,68
2024-10-02 07:00:00,1.3489,1.34936,1.3483800000000001,1.34916,54
2024-10-02 08:00:00,1.34917,1.3498299999999999,1.34893,1.3495599999999999,36
2024-10-02 09:00:00,1.34951,1.34974,1.3494,1.34974,34
2024-10-02 10:00:00,1.34952,1.34952,1.3489200000000001,1.34914,26
2024-10-02 11:00:00,1.34928,1.3495599999999999,1.34901,1.3495300000000001,26
2024-10-02 12:00:00,1.34972,1.34974,1.3492199999999999,1.34964,28
2024-10-02 13:00:00,1.34966,1.34975,1.34897,1.34897,34
2024-10-02 14:00:00,1.349,1.34925,1.34862,1.3486500000000001,55
2024-10-02 15:00:00,1.34915,1.35004,1.34898,1.35004,62
2024-10-02 16:00:00,1.35003,1.35012,1.3486500000000001,1.34883,100
2024-10-02 17:00:00,1.34893,1.34968,1.34848,1.34938,67
2024-10-02 18:00:00,1.34947,1.34974,1.3480400000000001,1.3489,69
2024-10-02 19:00:00,1.3489200000000001,1.34943,1.34878,1.34941,56
2024-10-02 20:00:00,1.34945,1.34977,1.34933,1.34971,85
2024-10-02 21:00:00,1.34962,1.3511,1.34962,1.35098,75
2024-10-02 22:00:00,1.35121,1.3513,1.35045,1.35056,78
2024-10-02 23:00:00,1.35072,1.3510499999999999,1.34914,1.35102,81
2024-10-03 00:00:00,1.35072,1.35179,1.35072,1.35142,112
2024-10-03 01:00:00,1.35129,1.3516,1.3507500000000001,1.35147,89
2024-10-03 02:00:00,1.35147,1.35174,1.35098,1.35118,82
2024-10-03 03:00:00,1.3511600000000001,1.35226,1.3511600000000001,1.35202,69
2024-10-03 04:00:00,1.35186,1.35244,1.35186,1.35218,59
2024-10-03 05:00:00,1.35224,1.35281,1.35223,1.35279,72
2024-10-03 06:00:00,1.3528,1.35337,1.35274,1.35318,45
2024-10-03 07:00:00,1.35318,1.35348,1.3531,1.35344,42
2024-10-03 08:00:00,1.35338,1.3537,1.35333,1.35338,42
2024-10-03 09:00:00,1.35336,1.35336,1.35174,1.35178,46
2024-10-03 10:00:00,1.35175,1.3529900000000001,1.3517299999999999,1.3529900000000001,38
2024-10-03 11:00:00,1.35293,1.35341,1.35288,1.35336,43
2024-10-03 12:00:00,1.35328,1.3535300000000001,1.35316,1.35328,26
2024-10-03 13:00:00,1.35332,1.35376,1.35332,1.35368,37
2024-10-03 14:00:00,1.35368,1.35458,1.35368,1.354,48
2024-10-03 15:00:00,1.35409,1.35523,1.35405,1.35472,50
2024-10-03 16:00:00,1.35469,1.35518,1.35413,1.35498,44
2024-10-03 17:00:00,1.3548499999999999,1.35574,1.35278,1.35437,74
2024-10-03 18:00:00,1.35457,1.35471,1.35419,1.35449,75
2024-10-03 19:00:00,1.35449,1.35449,1.35365,1.3538700000000001,58
2024-10-03 20:00:00,1.35385,1.35545,1.35385,1.35535,70
2024-10-03 21:00:00,1.35531,1.35561,1.3551,1.3554,65
2024-10-03 22:00:00,1.3554,1.3562,1.35522,1.3562,65
2024-10-03 23:00:00,1.3562,1.35649,1.3561,1.35638,55
2024-10-04 00:00:00,1.35638,1.35638,1.35609,1.35626,42
2024-10-04 01:00:00,1.35636,1.3565,1.35609,1.35639,42
2024-10-04 02:00:00,1.35642,1.35645,1.35562,1.35562,47
2024-10-04 03:00:00,1.35633,1.35633,1.3555,1.35603,50
2024-10-04 04:00:00,1.3559700000000001,1.35649,1.35594,1.3561,53
2024-10-04 05:00:00,1.3561,1.3563,1.35558,1.3563,58
2024-10-04 06:00:00,1.3563,1.3567,1.35598,1.35635,45
2024-10-04 07:00:00,1.35635,1.35648,1.3559700000000001,1.3562400000000001,36
2024-10-04 08:00:00,1.3559999999999999,1.3559999999999999,1.35554,1.35568,24
2024-10-04 09:00:00,1.35571,1.35716,1.35571,1.35716,49
2024-10-04 10:00:00,1.35715,1.35715,1.35709,1.35709,28
2024-10-04 11:00:00,1.35709,1.3571,1.35635,1.35635,39
2024-10-04 12:00:00,1.35635,1.35716,1.35635,1.35672,38
2024-10-04 13:00:00,1.35664,1.3568,1.3560699999999999,1.35612,32
2024-10-04 14:00:00,1.35636,1.35663,1.35608,1.35636,40
2024-10-04 15:00:00,1.35642,1.35999,1.35636,1.35918,51
2024-10-04 16:00:00,1.35918,1.3596300000000001,1.3583,1.35917,70
2024-10-04 17:00:00,1.35925,1.35944,1.35758,1.35893,69
2024-10-04 18:00:00,1.35869,1.36017,1.35706,1.35794,99
2024-10-04 19:00:00,1.35795,1.359,1.3578700000000001,1.35829,77
2024-10-04 20:00:00,1.35829,1.35879,1.35738,1.35849,53
2024-10-04 21:00:00,1.35856,1.35859,1.35798,1.35808,80
2024-10-04 22:00:00,1.35818,1.35838,1.35773,1.35779,48
2024-10-04 23:00:00,1.35795,1.35892,1.35785,1.3587500000000001,67
2024-10-05 00:00:00,1.3587500000000001,1.35883,1.35789,1.35866,54
2024-10-05 01:00:00,1.35876,1.35981,1.3584100000000001,1.35951,53
2024-10-05 02:00:00,1.3596300000000001,1.3596300000000001,1.35885,1.35892,59
2024-10-05 03:00:00,1.35891,1.3594300000000001,1.35885,1.3594300000000001,51
2024-10-05 04:00:00,1.35933,1.35942,1.35933,1.35933,32
2024-10-05 05:00:00,1.35933,1.35934,1.35903,1.35934,54
2024-10-05 06:00:00,1.35934,1.35996,1.35762,1.35869,47
2024-10-05 07:00:00,1.35865,1.35882,1.35776,1.35791,44
2024-10-05 08:00:00,1.35791,1.35791,1.35633,1.3578700000000001,42
2024-10-05 09:00:00,1.3578700000000001,1.35806,1.35743,1.35775,42
2024-10-05 10:00:00,1.35773,1.35864,1.35743,1.35864,20
2024-10-05 11:00:00,1.35865,1.35872,1.35838,1.35864,19
2024-10-05 12:00:00,1.3587,1.3587,1.35846,1.35858,14
2024-10-05 13:00:00,1.35845,1.35895,1.35845,1.35895,18
2024-10-05 14:00:00,1.35892,1.35926,1.35882,1.35926,19
2024-10-05 15:00:00,1.35926,1.35949,1.35925,1.35926,28
2024-10-05 16:00:00,1.35926,1.35926,1.35838,1.35856,40
2024-10-05 17:00:00,1.3586,1.3586,1.3572199999999999,1.35802,26
2024-10-05 18:00:00,1.35806,1.3581400000000001,1.35789,1.3578999999999999,40
2024-10-05 19:00:00,1.35794,1.35824,1.35703,1.35794,50
2024-10-05 20:00:00,1.35795,1.35849,1.3566799999999999,1.35836,60
2024-10-05 21:00:00,1.35843,1.35895,1.35804,1.35862,58
2024-10-05 22:00:00,1.35862,1.35879,1.35819,1.35853,47
2024-10-05 23:00:00,1.3586,1.35882,1.35704,1.35797,31
2024-10-06 00:00:00,1.35786,1.35866,1.35608,1.35806,65
2024-10-06 01:00:00,1.35832,1.3584,1.3578999999999999,1.35807,52
2024-10-06 02:00:00,1.35822,1.35888,1.35796,1.35855,66
2024-10-06 03:00:00,1.35834,1.35876,1.35824,1.35876,29
2024-10-06 04:00:00,1.35874,1.3588,1.35713,1.35789,46
2024-10-06 05:00:00,1.35803,1.35864,1.3578299999999999,1.35864,38
2024-10-06 06:00:00,1.35864,1.3587,1.35803,1.35856,31
2024-10-06 07:00:00,1.35834,1.35866,1.35792,1.35866,37
2024-10-06 08:00:00,1.35842,1.35857,1.3578999999999999,1.35842,28
2024-10-06 09:00:00,1.3584,1.3585099999999999,1.35798,1.35849,31
2024-10-06 10:00:00,1.3584800000000001,1.35852,1.35823,1.35831,18
2024-10-06 11:00:00,1.3584100000000001,1.3585,1.35812,1.35834,6
2024-10-06 12:00:00,1.3584800000000001,1.3584800000000001,1.35813,1.35813,9
2024-10-06 13:00:00,1.35827,1.3585099999999999,1.35819,1.35839,16
2024-10-06 14:00:00,1.35843,1.3584800000000001,1.35813,1.35836,13
2024-10-06 15:00:00,1.3584,1.35854,1.35617,1.35804,27
2024-10-06 16:00:00,1.35813,1.35843,1.35791,1.35824,27
2024-10-06 17:00:00,1.35813,1.35882,1.358,1.35838,43
2024-10-06 18:00:00,1.3584800000000001,1.3585,1.35768,1.35791,40
2024-10-06 19:00:00,1.35791,1.35864,1.3568500000000001,1.358,58
2024-10-06 20:00:00,1.3580999999999999,1.35925,1.3580999999999999,1.35919,76
2024-10-06 21:00:00,1.35856,1.3593600000000001,1.35671,1.35836,41
2024-10-06 22:00:00,1.35837,1.35837,1.3571,1.35797,38
2024-10-06 23:00:00,1.35791,1.35818,1.3578999999999999,1.35812,46
2024-10-07 00:00:00,1.35816,1.35862,1.3533,1.35743,63
2024-10-07 01:00:00,1.35743,1.35775,1.35682,1.3575599999999999,60
2024-10-07 02:00:00,1.35752,1.35777,1.35565,1.3575599999999999,69
2024-10-07 03:00:00,1.35765,1.35795,1.35503,1.35687,94
2024-10-07 04:00:00,1.3572,1.3575,1.35617,1.35663,80
2024-10-07 05:00:00,1.35645,1.35694,1.35389,1.35687,125
2024-10-07 06:00:00,1.35698,1.35707,1.35576,1.35622,64
2024-10-07 07:00:00,1.35614,1.35629,1.35385,1.35601,46
2024-10-07 08:00:00,1.3559700000000001,1.3571900000000001,1.35577,1.35712,41
2024-10-07 09:00:00,1.35681,1.35691,1.35576,1.35687,35
2024-10-07 10:00:00,1.3568500000000001,1.3573,1.35656,1.35727,10
2024-10-07 11:00:00,1.35733,1.3578000000000001,1.35687,1.3578000000000001,15
2024-10-07 12:00:00,1.35798,1.35811,1.35723,1.35732,14
2024-10-07 13:00:00,1.35735,1.35746,1.35698,1.35727,26
2024-10-07 14:00:00,1.3572600000000001,1.35737,1.35522,1.35561,36
2024-10-07 15:00:00,1.35568,1.35697,1.35549,1.35697,30
2024-10-07 16:00:00,1.3568799999999999,1.35788,1.35651,1.35697,49
2024-10-07 17:00:00,1.35697,1.35816,1.35581,1.35771,105
2024-10-07 18:00:00,1.35779,1.35812,1.35693,1.35781,77
2024-10-07 19:00:00,1.35763,1.35771,1.35517,1.35679,111
2024-10-07 20:00:00,1.35684,1.35777,1.3566099999999999,1.35736,92
2024-10-07 21:00:00,1.35736,1.3606,1.35728,1.36056,93
2024-10-07 22:00:00,1.3602400000000001,1.36032,1.35881,1.3597000000000001,66
2024-10-07 23:00:00,1.3597000000000001,1.3597000000000001,1.35823,1.3586,54
2024-10-08 00:00:00,1.35858,1.35986,1.3584800000000001,1.35974,54
2024-10-08 01:00:00,1.35974,1.36036,1.35967,1.36033,56
2024-10-08 02:00:00,1.36033,1.3605,1.35865,1.36003,86
2024-10-08 03:00:00,1.35999,1.36006,1.35832,1.35983,49
2024-10-08 04:00:00,1.35983,1.36066,1.35849,1.3597000000000001,51
2024-10-08 05:00:00,1.35944,1.36075,1.35944,1.36039,56
2024-10-08 06:00:00,1.3602699999999999,1.3602699999999999,1.35739,1.35989,57
2024-10-08 07:00:00,1.35979,1.3599999999999999,1.35954,1.35954,43
2024-10-08 08:00:00,1.35945,1.36043,1.35942,1.36043,53
2024-10-08 09:00:00,1.36054,1.36176,1.36048,1.36176,37
2024-10-08 10:00:00,1.36199,1.3625,1.36157,1.3618299999999999,27
2024-10-08 11:00:00,1.36184,1.3631199999999999,1.36178,1.36274,23
2024-10-08 12:00:00,1.36274,1.36281,1.36261,1.36274,16
2024-10-08 13:00:00,1.3624800000000001,1.36287,1.36208,1.36255,36
2024-10-08 14:00:00,1.36245,1.36264,1.36223,1.3624,26
2024-10-08 15:00:00,1.36223,1.36361,1.36218,1.36343,43
2024-10-08 18:00:00,1.36439,1.36496,1.36429,1.36429,10
2024-10-08 19:00:00,1.36442,1.3654,1.36385,1.36504,72
2024-10-08 20:00:00,1.36509,1.36559,1.36301,1.36301,54
2024-10-08 21:00:00,1.3630200000000001,1.3636,1.36277,1.3633,60
2024-10-08 22:00:00,1.36328,1.36384,1.35967,1.3609,94
2024-10-08 23:00:00,1.36097,1.36162,1.35977,1.36111,103
2024-10-09 00:00:00,1.36143,1.36174,1.36118,1.36151,46
2024-10-09 01:00:00,1.3614899999999999,1.36325,1.36103,1.36291,71
2024-10-09 02:00:00,1.36293,1.36406,1.36282,1.36406,65
2024-10-09 03:00:00,1.36406,1.3645100000000001,1.36386,1.36402,75
2024-10-09 04:00:00,1.36398,1.36441,1.36388,1.3643,46
2024-10-09 05:00:00,1.36435,1.36463,1.36395,1.3645100000000001,46
2024-10-09 06:00:00,1.36442,1.36476,1.36425,1.36472,58
2024-10-09 07:00:00,1.36459,1.36483,1.36443,1.36464,44
2024-10-09 08:00:00,1.3641,1.3641,1.36357,1.36392,33
2024-10-09 09:00:00,1.36377,1.36491,1.36377,1.36475,41
2024-10-09 10:00:00,1.36475,1.3655599999999999,1.36475,1.36552,35
2024-10-09 11:00:00,1.3655599999999999,1.36601,1.3655300000000001,1.36601,30
2024-10-09 12:00:00,1.36555,1.36574,1.36536,1.36536,14
2024-10-09 13:00:00,1.3652,1.36572,1.36516,1.36567,16
2024-10-09 14:00:00,1.36552,1.36586,1.36511,1.36547,28
2024-10-09 15:00:00,1.3655599999999999,1.36658,1.3651200000000001,1.36609,59
2024-10-09 16:00:00,1.36604,1.3664399999999999,1.36547,1.36558,43
2024-10-09 17:00:00,1.36561,1.36645,1.36491,1.36577,65
2024-10-09 18:00:00,1.36574,1.3669,1.36467,1.36689,89
2024-10-09 19:00:00,1.36696,1.36733,1.36615,1.36694,58
2024-10-09 20:00:00,1.36712,1.3675899999999999,1.36658,1.36756,59
2024-10-09 21:00:00,1.36756,1.36954,1.36756,1.3695,85
2024-10-09 22:00:00,1.3695,1.3705,1.3685100000000001,1.37031,66
2024-10-09 23:00:00,1.37036,1.37061,1.3685100000000001,1.36982,74
2024-10-10 00:00:00,1.36955,1.37011,1.36779,1.36979,71
2024-10-10 01:00:00,1.37003,1.37085,1.36848,1.36985,57
2024-10-10 02:00:00,1.36982,1.37057,1.36957,1.36993,67
2024-10-10 03:00:00,1.37013,1.37025,1.36799,1.36898,73
2024-10-10 04:00:00,1.36895,1.36967,1.36871,1.3696,47
2024-10-10 05:00:00,1.36951,1.36985,1.36902,1.3691499999999999,56
2024-10-10 06:00:00,1.3692199999999999,1.3696,1.369,1.3696,38
2024-10-10 07:00:00,1.3696,1.36961,1.3676599999999999,1.36914,47
2024-10-10 08:00:00,1.36908,1.36972,1.36862,1.36972,35
2024-10-10 09:00:00,1.3697,1.37021,1.36795,1.36989,44
2024-10-10 11:00:00,1.37219,1.37229,1.3719999999999999,1.37212,15
2024-10-10 12:00:00,1.37233,1.3725399999999999,1.37188,1.37241,32
2024-10-10 13:00:00,1.37242,1.37257,1.37202,1.37257,23
2024-10-10 14:00:00,1.3725,1.37451,1.3725,1.37391,42
2024-10-10 15:00:00,1.37392,1.37409,1.36784,1.37308,73
2024-10-10 16:00:00,1.3735,1.37501,1.37305,1.37368,52
2024-10-10 17:00:00,1.37345,1.3745,1.37343,1.37436,68
2024-10-10 18:00:00,1.37415,1.37438,1.37363,1.37438,62
2024-10-10 19:00:00,1.37447,1.3749500000000001,1.37398,1.3746,66
2024-10-10 20:00:00,1.37458,1.3761700000000001,1.37399,1.3747500000000001,103
2024-10-10 21:00:00,1.37477,1.37543,1.37472,1.3751,131
2024-10-10 22:00:00,1.37533,1.37575,1.37409,1.37421,115
2024-10-10 23:00:00,1.37421,1.37484,1.37363,1.37419,91
2024-10-11 00:00:00,1.37427,1.37462,1.37386,1.37427,66
2024-10-11 01:00:00,1.37426,1.37488,1.37216,1.37397,116
2024-10-11 02:00:00,1.37413,1.37465,1.37222,1.37414,72
2024-10-11 03:00:00,1.3743,1.37482,1.37359,1.37474,61
2024-10-11 04:00:00,1.37461,1.37516,1.37357,1.37516,53
2024-10-11 05:00:00,1.37513,1.37572,1.37509,1.37565,32
2024-10-11 06:00:00,1.37568,1.37568,1.37486,1.37504,58
2024-10-11 07:00:00,1.37491,1.3752,1.37476,1.375,58
2024-10-11 08:00:00,1.37496,1.37499,1.3746800000000001,1.37496,33
2024-10-11 09:00:00,1.3751,1.37607,1.3751,1.37573,39
2024-10-11 10:00:00,1.3755899999999999,1.37601,1.37516,1.37526,42
2024-10-11 11:00:00,1.37517,1.376,1.37491,1.3759299999999999,13
2024-10-11 12:00:00,1.3759299999999999,1.37594,1.3751,1.37592,40
2024-10-11 13:00:00,1.3759000000000001,1.37614,1.37558,1.3759299999999999,31
2024-10-11 14:00:00,1.3756599999999999,1.37772,1.3756599999999999,1.3769,52
2024-10-11 15:00:00,1.3768099999999999,1.37741,1.37259,1.37485,38
2024-10-11 16:00:00,1.37522,1.37572,1.37357,1.37491,57
2024-10-11 17:00:00,1.37491,1.37676,1.3736,1.37659,66
2024-10-11 18:00:00,1.37661,1.37682,1.37575,1.37659,51
2024-10-11 19:00:00,1.37652,1.37655,1.37533,1.37533,67
2024-10-11 20:00:00,1.3756,1.37584,1.3752,1.3754,73
2024-10-11 21:00:00,1.37531,1.37604,1.37484,1.37558,77
2024-10-11 22:00:00,1.37558,1.37609,1.3721700000000001,1.3737300000000001,185
2024-10-11 23:00:00,1.37393,1.3743699999999999,1.37005,1.37222,238
2024-10-12 00:00:00,1.37222,1.3737599999999999,1.37169,1.37339,75
2024-10-12 01:00:00,1.37339,1.37601,1.37301,1.376,45
2024-10-12 02:00:00,1.376,1.376,1.37554,1.37571,44
2024-10-12 03:00:00,1.37567,1.37634,1.37378,1.37583,58
2024-10-12 04:00:00,1.37583,1.37583,1.37355,1.37435,89
2024-10-12 05:00:00,1.37431,1.37489,1.37418,1.3747099999999999,52
2024-10-12 06:00:00,1.37439,1.37474,1.37431,1.3744100000000001,38
2024-10-12 07:00:00,1.37435,1.37458,1.37273,1.37354,49
2024-10-12 08:00:00,1.37362,1.3738299999999999,1.37353,1.37377,33
2024-10-12 09:00:00,1.37377,1.37408,1.3737599999999999,1.3738000000000001,36
2024-10-12 10:00:00,1.3740999999999999,1.37421,1.3738299999999999,1.37399,31
2024-10-12 11:00:00,1.37414,1.37435,1.37381,1.37412,18
2024-10-12 12:00:00,1.37415,1.37487,1.37393,1.37487,17
2024-10-12 13:00:00,1.37489,1.375,1.37428,1.37429,18
2024-10-12 14:00:00,1.3743,1.3747500000000001,1.3743,1.37472,30
2024-10-12 15:00:00,1.37457,1.37488,1.3743699999999999,1.37466,30
2024-10-12 16:00:00,1.37466,1.37535,1.37237,1.37534,36
2024-10-12 17:00:00,1.3753600000000001,1.37543,1.37308,1.37374,56
2024-10-12 18:00:00,1.37397,1.3748,1.37377,1.37455,50
2024-10-12 19:00:00,1.3746,1.37603,1.3743,1.3758,83
2024-10-12 20:00:00,1.37581,1.3759299999999999,1.37535,1.3756,59
2024-10-12 21:00:00,1.37535,1.37569,1.3753199999999999,1.3754,55
2024-10-12 22:00:00,1.3753199999999999,1.37567,1.3753199999999999,1.3756599999999999,43
2024-10-12 23:00:00,1.37564,1.37585,1.37348,1.37535,34
2024-10-13 00:00:00,1.37531,1.37554,1.37454,1.37489,50
2024-10-13 01:00:00,1.37539,1.37561,1.37482,1.37523,67
2024-10-13 02:00:00,1.37503,1.37548,1.3748,1.37511,54
2024-10-13 03:00:00,1.37496,1.37521,1.37479,1.37507,64
2024-10-13 04:00:00,1.3749500000000001,1.37547,1.37481,1.37528,73
2024-10-13 05:00:00,1.37528,1.37545,1.37492,1.37538,56
2024-10-13 06:00:00,1.37544,1.3759000000000001,1.3753199999999999,1.37586,48
2024-10-13 07:00:00,1.37586,1.37588,1.3735,1.3743,46
2024-10-13 08:00:00,1.37435,1.37453,1.373,1.37389,52
2024-10-13 09:00:00,1.37401,1.37527,1.37401,1.37527,56
2024-10-13 10:00:00,1.37485,1.37531,1.37485,1.37503,25
2024-10-13 11:00:00,1.37507,1.37528,1.37481,1.37504,16
2024-10-13 12:00:00,1.37515,1.37535,1.3749799999999999,1.37524,10
2024-10-13 13:00:00,1.37533,1.37558,1.3753199999999999,1.37558,15
2024-10-13 14:00:00,1.3758,1.3759299999999999,1.37531,1.37534,27
2024-10-13 15:00:00,1.3753199999999999,1.37558,1.37531,1.3753600000000001,27
2024-10-13 16:00:00,1.37535,1.3753600000000001,1.37443,1.37506,45
2024-10-13 17:00:00,1.3751,1.37549,1.3751,1.3753,64
2024-10-13 18:00:00,1.37557,1.37564,1.37429,1.37443,86
2024-10-13 19:00:00,1.37433,1.37457,1.37428,1.37455,44
2024-10-13 20:00:00,1.37454,1.37549,1.37432,1.37549,51
2024-10-13 21:00:00,1.37549,1.37574,1.3748,1.3748,55
2024-10-13 22:00:00,1.3748,1.3752,1.3748,1.37494,41
2024-10-13 23:00:00,1.3748,1.37507,1.3748,1.37485,33
2024-10-14 00:00:00,1.3748,1.37503,1.3748,1.3748,48
2024-10-14 01:00:00,1.3756,1.3767,1.3753199999999999,1.37668,57
2024-10-14 02:00:00,1.37662,1.37721,1.37534,1.37534,62
2024-10-14 03:00:00,1.37519,1.37623,1.37326,1.37413,67
2024-10-14 04:00:00,1.3755,1.3759700000000001,1.3749799999999999,1.3759700000000001,40
2024-10-14 05:00:00,1.37632,1.37637,1.37587,1.3759299999999999,40
2024-10-14 06:00:00,1.3759299999999999,1.3759299999999999,1.37183,1.3731200000000001,152
2024-10-14 07:00:00,1.37302,1.37388,1.37292,1.37388,72
2024-10-14 08:00:00,1.37379,1.37422,1.37331,1.37397,66
2024-10-14 09:00:00,1.37395,1.37405,1.37339,1.37375,43
2024-10-14 10:00:00,1.37378,1.37442,1.3735,1.37436,51
2024-10-14 11:00:00,1.37411,1.37531,1.37398,1.37523,26
2024-10-14 12:00:00,1.37515,1.3753199999999999,1.3746800000000001,1.37527,22
2024-10-14 13:00:00,1.3756599999999999,1.3759000000000001,1.3753,1.37582,26
2024-10-14 14:00:00,1.37555,1.37555,1.37341,1.37341,30
2024-10-14 15:00:00,1.37333,1.3765,1.3733,1.37574,57
2024-10-14 16:00:00,1.37564,1.37605,1.37358,1.3740700000000001,66
2024-10-14 17:00:00,1.37413,1.37438,1.37066,1.37246,184
2024-10-14 18:00:00,1.37194,1.37474,1.37194,1.37384,141
2024-10-14 19:00:00,1.37417,1.3748,1.37262,1.37409,113
2024-10-14 20:00:00,1.37397,1.37515,1.37294,1.37513,91
2024-10-14 21:00:00,1.37433,1.37549,1.37411,1.37549,73
2024-10-14 22:00:00,1.37516,1.3754,1.3728099999999999,1.37344,105
2024-10-14 23:00:00,1.37344,1.37368,1.37185,1.3734600000000001,82
2024-10-15 00:00:00,1.37344,1.37344,1.37046,1.37296,77
2024-10-15 01:00:00,1.3726,1.3726,1.36609,1.36696,55
2024-10-15 02:00:00,1.36655,1.37087,1.36655,1.3687,77
2024-10-15 03:00:00,1.3687,1.3697300000000001,1.36693,1.369,71
2024-10-15 04:00:00,1.36901,1.3713,1.36886,1.3705,74
2024-10-15 05:00:00,1.3707099999999999,1.37199,1.37047,1.3716599999999999,94
2024-10-15 06:00:00,1.3716599999999999,1.37416,1.3716599999999999,1.37201,65
2024-10-15 07:00:00,1.37209,1.37323,1.37179,1.3725,74
2024-10-15 08:00:00,1.37279,1.3757,1.37276,1.37547,45
2024-10-15 09:00:00,1.37578,1.37578,1.37491,1.3756,26
2024-10-15 10:00:00,1.3756,1.37917,1.3756,1.37899,44
2024-10-15 11:00:00,1.3791,1.37954,1.3787099999999999,1.37933,28
2024-10-15 12:00:00,1.37933,1.37989,1.37933,1.37989,26
2024-10-15 13:00:00,1.37989,1.37999,1.37939,1.37972,29
2024-10-15 14:00:00,1.37975,1.3807,1.37973,1.38031,60
2024-10-15 15:00:00,1.3802400000000001,1.38243,1.38001,1.38172,77
2024-10-15 16:00:00,1.3806,1.38075,1.37723,1.3783699999999999,157
2024-10-15 17:00:00,1.37843,1.3794,1.37644,1.37756,148
2024-10-15 18:00:00,1.37789,1.37819,1.3756,1.37775,82
2024-10-15 19:00:00,1.37797,1.37797,1.3752900000000001,1.37554,88
2024-10-15 20:00:00,1.37576,1.37703,1.37554,1.37652,80
2024-10-15 21:00:00,1.37687,1.37687,1.3745,1.3756,65
2024-10-15 22:00:00,1.3756,1.3756,1.37291,1.37316,84
2024-10-15 23:00:00,1.37294,1.37294,1.37066,1.37187,75
2024-10-16 00:00:00,1.37187,1.37243,1.37165,1.37211,73
2024-10-16 01:00:00,1.37218,1.37335,1.37218,1.37301,60
2024-10-16 02:00:00,1.37292,1.3731200000000001,1.3698000000000001,1.37207,88
2024-10-16 03:00:00,1.37091,1.37324,1.37069,1.37298,88
2024-10-16 04:00:00,1.37298,1.37311,1.37059,1.37192,65
2024-10-16 05:00:00,1.37192,1.37221,1.37064,1.37178,62
2024-10-16 06:00:00,1.37152,1.3717,1.36945,1.37003,42
2024-10-16 07:00:00,1.36948,1.37082,1.36938,1.36945,48
2024-10-16 08:00:00,1.36958,1.37025,1.36669,1.367,58
2024-10-16 09:00:00,1.36723,1.36891,1.36673,1.3679700000000001,47
2024-10-16 10:00:00,1.36818,1.37744,1.36782,1.37582,186
2024-10-16 11:00:00,1.3759000000000001,1.37782,1.3759000000000001,1.37753,47
2024-10-16 12:00:00,1.37754,1.37762,1.37693,1.377,25
2024-10-16 13:00:00,1.377,1.37767,1.377,1.3775,58
2024-10-16 14:00:00,1.3774,1.3774,1.37665,1.37683,40
2024-10-16 15:00:00,1.3767,1.37732,1.37615,1.37664,74
2024-10-16 16:00:00,1.3767,1.37705,1.3752499999999999,1.3756599999999999,58
2024-10-16 17:00:00,1.37569,1.37662,1.37429,1.37603,84
2024-10-16 18:00:00,1.3761999999999999,1.37667,1.37553,1.37657,145
2024-10-16 19:00:00,1.37656,1.37674,1.37522,1.37535,72
2024-10-16 20:00:00,1.37539,1.37574,1.37483,1.3755,74
2024-10-16 21:00:00,1.37551,1.37551,1.37405,1.37408,60
2024-10-16 22:00:00,1.37418,1.37458,1.37336,1.37339,57
2024-10-16 23:00:00,1.37355,1.37358,1.37324,1.3734899999999999,62
2024-10-17 00:00:00,1.37338,1.37395,1.37321,1.37381,71
2024-10-17 01:00:00,1.3734600000000001,1.37445,1.37343,1.3742,61
2024-10-17 02:00:00,1.3742,1.37436,1.3726,1.3729,56
2024-10-17 03:00:00,1.3729,1.37298,1.37243,1.37262,71
2024-10-17 04:00:00,1.3727,1.37273,1.37235,1.37235,50
2024-10-17 05:00:00,1.37235,1.37341,1.37096,1.37209,66
2024-10-17 06:00:00,1.37209,1.37325,1.37209,1.37325,53
2024-10-17 07:00:00,1.37317,1.37332,1.3728099999999999,1.37316,42
2024-10-17 08:00:00,1.37316,1.37318,1.37267,1.373,36
2024-10-17 09:00:00,1.37304,1.37398,1.37138,1.37385,92
2024-10-17 10:00:00,1.37466,1.37582,1.37411,1.37561,33
2024-10-17 11:00:00,1.3756599999999999,1.37569,1.37521,1.37524,22
2024-10-17 12:00:00,1.3752,1.37553,1.37504,1.37528,25
2024-10-17 13:00:00,1.37554,1.3759700000000001,1.37499,1.37511,30
2024-10-17 14:00:00,1.37548,1.37564,1.37458,1.37528,52
2024-10-17 15:00:00,1.37517,1.37669,1.37517,1.37549,29
2024-10-17 16:00:00,1.37578,1.37659,1.37524,1.37565,58
2024-10-17 17:00:00,1.37551,1.37633,1.37514,1.37621,44
2024-10-17 18:00:00,1.37616,1.37639,1.3751,1.3762400000000001,65
2024-10-17 19:00:00,1.3765100000000001,1.37708,1.37615,1.37676,61
2024-10-17 20:00:00,1.37675,1.3771,1.37609,1.3764,66
2024-10-17 21:00:00,1.37679,1.37744,1.3763,1.37744,97
2024-10-17 22:00:00,1.37741,1.37763,1.37674,1.37693,59
2024-10-17 23:00:00,1.37675,1.37697,1.37551,1.37585,74
2024-10-18 00:00:00,1.3758,1.37626,1.37345,1.37594,91
2024-10-18 01:00:00,1.37604,1.37604,1.37544,1.3756599999999999,54
2024-10-18 02:00:00,1.37579,1.37646,1.37365,1.3752900000000001,67
2024-10-18 03:00:00,1.37545,1.37649,1.3751,1.3761,70
2024-10-18 04:00:00,1.3761,1.37618,1.3737300000000001,1.37481,66
2024-10-18 05:00:00,1.37484,1.37519,1.37268,1.37395,72
2024-10-18 06:00:00,1.37393,1.37449,1.37277,1.37361,74
2024-10-18 07:00:00,1.37362,1.37408,1.37324,1.37408,42
2024-10-18 08:00:00,1.37412,1.37453,1.37372,1.37388,50
2024-10-18 09:00:00,1.37388,1.3743400000000001,1.37385,1.37426,34
2024-10-18 10:00:00,1.3743699999999999,1.37594,1.37435,1.37578,40
2024-10-18 11:00:00,1.37586,1.37675,1.37584,1.37673,35
2024-10-18 12:00:00,1.37673,1.3768799999999999,1.37628,1.37668,42
2024-10-18 13:00:00,1.37668,1.37696,1.37657,1.37662,36
2024-10-18 14:00:00,1.37667,1.37779,1.37638,1.37771,54
2024-10-18 15:00:00,1.37769,1.37857,1.37763,1.3784,72
2024-10-18 16:00:00,1.37843,1.37914,1.37606,1.3791,107
2024-10-18 17:00:00,1.37908,1.3797,1.37888,1.37938,72
2024-10-18 18:00:00,1.37945,1.37962,1.37692,1.37723,73
2024-10-18 19:00:00,1.37743,1.3778299999999999,1.37707,1.37721,72
2024-10-18 20:00:00,1.37711,1.37863,1.37608,1.37816,90
2024-10-18 21:00:00,1.3780999999999999,1.37906,1.37799,1.37843,75
2024-10-18 22:00:00,1.37847,1.37911,1.37802,1.37896,66
2024-10-18 23:00:00,1.37897,1.37919,1.3784,1.3784,53
2024-10-19 00:00:00,1.37851,1.37881,1.37452,1.37578,69
2024-10-19 01:00:00,1.37578,1.37613,1.37377,1.37544,113
2024-10-19 02:00:00,1.37567,1.376,1.37395,1.37527,72
2024-10-19 03:00:00,1.37537,1.37629,1.37513,1.37535,49
2024-10-19 04:00:00,1.3752900000000001,1.37577,1.37527,1.37577,49
2024-10-19 05:00:00,1.37577,1.3759700000000001,1.37576,1.37577,47
2024-10-19 06:00:00,1.37577,1.3763,1.37555,1.3759299999999999,61
2024-10-19 07:00:00,1.37595,1.3762400000000001,1.37578,1.37619,56
2024-10-19 08:00:00,1.37619,1.37672,1.37583,1.37586,34
2024-10-19 09:00:00,1.3758,1.37615,1.37578,1.37592,60
2024-10-19 10:00:00,1.37608,1.37652,1.37591,1.3765,22
2024-10-19 11:00:00,1.37649,1.37649,1.37642,1.37645,22
2024-10-19 12:00:00,1.37645,1.37683,1.37633,1.3768099999999999,26
2024-10-19 13:00:00,1.3768099999999999,1.3768099999999999,1.3763,1.37646,18
2024-10-19 14:00:00,1.37643,1.37729,1.37643,1.37729,17
2024-10-19 15:00:00,1.37729,1.37734,1.37729,1.37729,35
2024-10-19 16:00:00,1.37734,1.37734,1.37701,1.37709,34
2024-10-19 17:00:00,1.37726,1.37747,1.377,1.37737,44
2024-10-19 18:00:00,1.37737,1.37737,1.37583,1.3768099999999999,56
2024-10-19 19:00:00,1.37683,1.3776,1.37682,1.37741,78
2024-10-19 20:00:00,1.37734,1.37799,1.37733,1.37733,73
2024-10-19 21:00:00,1.37736,1.37801,1.3773,1.3775,50
2024-10-19 22:00:00,1.37768,1.37846,1.37737,1.37793,50
2024-10-19 23:00:00,1.37792,1.37882,1.37694,1.3773900000000001,65
2024-10-20 00:00:00,1.37755,1.37765,1.37637,1.37683,52
2024-10-20 01:00:00,1.377,1.37754,1.37594,1.37725,58
2024-10-20 02:00:00,1.37737,1.37737,1.3768099999999999,1.3768099999999999,48
2024-10-20 03:00:00,1.37673,1.37682,1.37518,1.37518,53
2024-10-20 04:00:00,1.37649,1.37701,1.37631,1.37692,57
2024-10-20 05:00:00,1.3768,1.37726,1.3734899999999999,1.37474,49
2024-10-20 06:00:00,1.37476,1.3753600000000001,1.37341,1.3747500000000001,63
2024-10-20 07:00:00,1.3747500000000001,1.3747500000000001,1.37187,1.3734,58
2024-10-20 08:00:00,1.37347,1.37367,1.37233,1.37335,62
2024-10-20 09:00:00,1.37316,1.374,1.37236,1.37355,58
2024-10-20 10:00:00,1.37382,1.37382,1.37228,1.37375,23
2024-10-20 11:00:00,1.37351,1.37515,1.37259,1.37515,43
2024-10-20 12:00:00,1.37492,1.37511,1.37474,1.37474,14
2024-10-20 13:00:00,1.3747500000000001,1.3747500000000001,1.37474,1.37474,9
2024-10-20 14:00:00,1.37473,1.37503,1.37473,1.37494,30
2024-10-20 15:00:00,1.37494,1.37552,1.37491,1.37528,49
2024-10-20 16:00:00,1.3753199999999999,1.3753199999999999,1.37446,1.37511,64
2024-10-20 17:00:00,1.3752499999999999,1.37569,1.3747500000000001,1.37478,63
2024-10-20 18:00:00,1.37478,1.37504,1.37474,1.37474,54
2024-10-20 19:00:00,1.37474,1.37494,1.3746,1.37492,62
2024-10-20 20:00:00,1.37481,1.37516,1.37291,1.3750499999999999,75
2024-10-20 21:00:00,1.37504,1.3750499999999999,1.37503,1.37504,47
2024-10-20 22:00:00,1.37504,1.37567,1.37504,1.37546,50
2024-10-20 23:00:00,1.37544,1.37551,1.37504,1.37513,83
2024-10-21 00:00:00,1.37524,1.37567,1.37507,1.37537,72
2024-10-21 01:00:00,1.37533,1.3759000000000001,1.37531,1.37569,76
2024-10-21 02:00:00,1.37561,1.3756599999999999,1.3737599999999999,1.37514,79
2024-10-21 03:00:00,1.37513,1.37637,1.3743400000000001,1.37609,95
2024-10-21 04:00:00,1.37603,1.37718,1.37518,1.3771499999999999,90
2024-10-21 05:00:00,1.37717,1.3780299999999999,1.377,1.37708,68
2024-10-21 06:00:00,1.37708,1.3777300000000001,1.37554,1.37745,58
2024-10-21 07:00:00,1.3774600000000001,1.37766,1.37626,1.37703,66
2024-10-21 08:00:00,1.37731,1.37778,1.37698,1.37761,43
2024-10-21 09:00:00,1.37785,1.37892,1.37752,1.3789,66
2024-10-21 10:00:00,1.37887,1.37906,1.37839,1.379,48
2024-10-21 11:00:00,1.37892,1.37904,1.3784100000000001,1.3784100000000001,24
2024-10-21 12:00:00,1.37858,1.37897,1.37851,1.37897,28
2024-10-21 13:00:00,1.37943,1.3797,1.37862,1.37965,34
2024-10-21 14:00:00,1.37941,1.37941,1.37909,1.37909,28
2024-10-21 15:00:00,1.37909,1.37951,1.37857,1.37937,50
2024-10-21 16:00:00,1.37926,1.38029,1.37919,1.37995,99
2024-10-21 17:00:00,1.38,1.38092,1.37982,1.3805399999999999,56
2024-10-21 18:00:00,1.3809,1.38193,1.3809,1.3816899999999999,65
2024-10-21 19:00:00,1.38188,1.38256,1.38111,1.38171,116
2024-10-21 20:00:00,1.38171,1.38171,1.38074,1.38091,74
2024-10-21 21:00:00,1.3809,1.38138,1.3795600000000001,1.38138,93
2024-10-21 22:00:00,1.38131,1.38159,1.38066,1.3808500000000001,60
2024-10-21 23:00:00,1.38105,1.38109,1.3798,1.3798,56
2024-10-22 00:00:00,1.38006,1.38107,1.3791,1.38077,75
2024-10-22 01:00:00,1.3808799999999999,1.38158,1.3805,1.3808099999999999,54
2024-10-22 02:00:00,1.3808799999999999,1.38094,1.3786100000000001,1.38072,68
2024-10-22 03:00:00,1.3808,1.3813900000000001,1.38058,1.38066,93
2024-10-22 04:00:00,1.38082,1.38101,1.37853,1.38043,68
2024-10-22 05:00:00,1.38038,1.3812,1.3801700000000001,1.38087,85
2024-10-22 06:00:00,1.3808,1.38116,1.38038,1.38046,64
2024-10-22 07:00:00,1.38038,1.38063,1.38008,1.3801999999999999,51
2024-10-22 08:00:00,1.3801999999999999,1.38048,1.3801999999999999,1.38033,50
2024-10-22 09:00:00,1.38035,1.38035,1.38,1.38011,32
2024-10-22 10:00:00,1.38012,1.3807,1.38,1.38063,28
2024-10-22 11:00:00,1.38062,1.38124,1.38053,1.3811,20
2024-10-22 12:00:00,1.38135,1.38135,1.38057,1.38132,49
2024-10-22 13:00:00,1.38124,1.38125,1.38057,1.3808099999999999,48
2024-10-22 14:00:00,1.3808099999999999,1.38101,1.38029,1.38071,44
2024-10-22 15:00:00,1.38073,1.3808099999999999,1.37843,1.38026,70
2024-10-22 16:00:00,1.3801700000000001,1.38052,1.37907,1.38019,49
2024-10-22 17:00:00,1.38015,1.38033,1.37927,1.37927,72
2024-10-22 18:00:00,1.3799000000000001,1.38045,1.37943,1.38045,68
2024-10-22 19:00:00,1.3802699999999999,1.38049,1.38006,1.38018,55
2024-10-22 20:00:00,1.38022,1.38055,1.37976,1.37977,42
2024-10-22 21:00:00,1.37991,1.38011,1.37939,1.3796599999999999,77
2024-10-22 22:00:00,1.37991,1.38022,1.37914,1.37943,58
2024-10-22 23:00:00,1.37989,1.38003,1.37933,1.37938,57
2024-10-23 00:00:00,1.37997,1.38,1.37937,1.37967,66
2024-10-23 01:00:00,1.37948,1.3801,1.3794,1.37988,51
2024-10-23 02:00:00,1.37991,1.38016,1.3796,1.38001,49
2024-10-23 03:00:00,1.38001,1.38145,1.37999,1.38102,69
2024-10-23 04:00:00,1.38097,1.38165,1.38092,1.3812,67
2024-10-23 05:00:00,1.38119,1.38119,1.38016,1.3805399999999999,58
2024-10-23 06:00:00,1.38057,1.38111,1.38009,1.38101,52
2024-10-23 07:00:00,1.38099,1.3812,1.38075,1.38076,39
2024-10-23 08:00:00,1.38076,1.38109,1.38022,1.3807800000000001,35
2024-10-23 09:00:00,1.3802699999999999,1.38152,1.38018,1.38056,58
2024-10-23 10:00:00,1.38074,1.38135,1.38021,1.3806,32
2024-10-23 11:00:00,1.3812,1.38123,1.38052,1.38083,38
2024-10-23 12:00:00,1.38103,1.38148,1.38075,1.38099,30
2024-10-23 13:00:00,1.38113,1.38162,1.38077,1.38151,29
2024-10-23 14:00:00,1.3816,1.3835,1.3815,1.38309,71
2024-10-23 15:00:00,1.38314,1.38348,1.38305,1.38333,37
2024-10-23 16:00:00,1.3831,1.38358,1.38186,1.38357,57
2024-10-23 17:00:00,1.3835899999999999,1.3851499999999999,1.3829,1.38446,74
2024-10-23 18:00:00,1.38446,1.3845399999999999,1.384,1.384,58
2024-10-23 19:00:00,1.384,1.38407,1.38184,1.38368,104
2024-10-23 20:00:00,1.38338,1.38426,1.38308,1.38397,79
2024-10-23 21:00:00,1.384,1.38483,1.38331,1.38377,85
2024-10-23 22:00:00,1.38367,1.38401,1.3831,1.38333,76
2024-10-23 23:00:00,1.38352,1.38392,1.3815,1.3832499999999999,87
2024-10-24 00:00:00,1.3830200000000001,1.38346,1.38101,1.38238,90
2024-10-24 01:00:00,1.38228,1.38339,1.38201,1.38297,80
2024-10-24 02:00:00,1.38308,1.38364,1.38248,1.38283,70
2024-10-24 03:00:00,1.38274,1.383,1.38201,1.38201,63
2024-10-24 04:00:00,1.38201,1.38235,1.38186,1.38186,57
2024-10-24 05:00:00,1.38172,1.38197,1.3814199999999999,1.38163,62
2024-10-24 06:00:00,1.3817300000000001,1.3817300000000001,1.3811,1.38158,87
2024-10-24 07:00:00,1.3815,1.38172,1.38086,1.3808799999999999,77
2024-10-24 08:00:00,1.38109,1.3813900000000001,1.38072,1.38105,47
2024-10-24 09:00:00,1.38089,1.38184,1.38059,1.38182,61
2024-10-24 10:00:00,1.38163,1.38186,1.38093,1.38097,23
2024-10-24 11:00:00,1.38073,1.38092,1.3806,1.38062,13
2024-10-24 12:00:00,1.3807,1.38165,1.38059,1.38079,24
2024-10-24 13:00:00,1.38073,1.38074,1.3806,1.38067,26
2024-10-24 14:00:00,1.38067,1.38181,1.3806,1.38089,53
2024-10-24 15:00:00,1.38065,1.38168,1.38065,1.38158,32
2024-10-24 16:00:00,1.38167,1.3823699999999999,1.3809,1.38225,58
2024-10-24 17:00:00,1.38193,1.38462,1.38186,1.38442,70
2024-10-24 18:00:00,1.38406,1.38499,1.38324,1.3841,62
2024-10-24 19:00:00,1.3844699999999999,1.38541,1.38427,1.385,83
2024-10-24 20:00:00,1.38501,1.38518,1.38353,1.38429,85
2024-10-24 21:00:00,1.38442,1.38442,1.38157,1.38306,82
2024-10-24 22:00:00,1.3831,1.38342,1.38226,1.3826399999999999,95
2024-10-24 23:00:00,1.38275,1.38344,1.3827099999999999,1.38321,95
2024-10-25 00:00:00,1.38336,1.38474,1.38193,1.38431,138
2024-10-25 01:00:00,1.38441,1.38496,1.38355,1.3837,104
2024-10-25 02:00:00,1.3837,1.3841700000000001,1.38361,1.38406,77
2024-10-25 03:00:00,1.38409,1.3844,1.38374,1.38402,80
2024-10-25 04:00:00,1.38398,1.38406,1.38365,1.38398,65
2024-10-25 05:00:00,1.38401,1.38423,1.38361,1.38362,44
2024-10-25 06:00:00,1.38362,1.38526,1.38362,1.38504,61
2024-10-25 07:00:00,1.38455,1.3855,1.38455,1.3854899999999999,45
2024-10-25 08:00:00,1.38535,1.3855,1.38464,1.38519,48
2024-10-25 09:00:00,1.38509,1.38554,1.38467,1.38486,44
2024-10-25 10:00:00,1.38518,1.38522,1.3845100000000001,1.38469,28
2024-10-25 11:00:00,1.38489,1.385,1.38458,1.38465,32
2024-10-25 12:00:00,1.38468,1.38491,1.38415,1.38421,33
2024-10-25 13:00:00,1.38415,1.38431,1.38406,1.38431,13
2024-10-25 14:00:00,1.38457,1.38464,1.3842400000000001,1.38439,37
2024-10-25 15:00:00,1.38438,1.38473,1.3841999999999999,1.38433,30
2024-10-25 16:00:00,1.38422,1.38518,1.38373,1.38448,70
2024-10-25 17:00:00,1.38419,1.3844,1.3826100000000001,1.3832200000000001,129
2024-10-25 18:00:00,1.3829500000000001,1.38497,1.38223,1.38452,109
2024-10-25 19:00:00,1.38472,1.38509,1.38439,1.38475,67
2024-10-25 20:00:00,1.38479,1.38492,1.38414,1.38486,97
2024-10-25 21:00:00,1.3847800000000001,1.38572,1.3841,1.38473,129
2024-10-25 22:00:00,1.38494,1.38655,1.38472,1.38649,80
2024-10-25 23:00:00,1.38665,1.38687,1.38625,1.38628,71
2024-10-26 00:00:00,1.38599,1.3865,1.38599,1.38619,52
2024-10-26 01:00:00,1.38619,1.38619,1.3839299999999999,1.38493,77
2024-10-26 02:00:00,1.38493,1.38552,1.38434,1.38545,243
2024-10-26 03:00:00,1.38534,1.3856600000000001,1.38501,1.3854,101
2024-10-26 04:00:00,1.3854,1.38656,1.38537,1.38631,79
2024-10-26 05:00:00,1.38653,1.3869799999999999,1.38635,1.38696,88
2024-10-26 06:00:00,1.38696,1.38742,1.3869500000000001,1.38704,82
2024-10-26 07:00:00,1.38721,1.38785,1.38696,1.38738,57
2024-10-26 08:00:00,1.38789,1.38801,1.38723,1.38781,39
2024-10-26 09:00:00,1.38764,1.38805,1.38667,1.38789,66
2024-10-26 10:00:00,1.388,1.38827,1.38767,1.38827,30
2024-10-26 11:00:00,1.38831,1.38831,1.38828,1.38828,19
2024-10-26 12:00:00,1.38828,1.38828,1.3879000000000001,1.38822,23
2024-10-26 13:00:00,1.38797,1.38831,1.38765,1.38807,24
2024-10-26 14:00:00,1.3879299999999999,1.38875,1.38776,1.3884400000000001,36
2024-10-26 15:00:00,1.3885,1.38879,1.38826,1.38879,35
2024-10-26 16:00:00,1.38885,1.38932,1.38872,1.38906,38
2024-10-26 17:00:00,1.3892,1.38936,1.38842,1.38875,54
2024-10-26 18:00:00,1.38876,1.38945,1.38855,1.38941,62
2024-10-26 19:00:00,1.38943,1.38953,1.38892,1.38892,53
2024-10-26 20:00:00,1.38898,1.38899,1.38713,1.38824,61
2024-10-26 21:00:00,1.38826,1.38839,1.3878,1.38835,58
2024-10-26 22:00:00,1.38838,1.38896,1.38829,1.38895,69
2024-10-26 23:00:00,1.38888,1.38894,1.38832,1.3888099999999999,84
2024-10-27 00:00:00,1.38892,1.38894,1.38826,1.38867,56
2024-10-27 01:00:00,1.3888,1.3893900000000001,1.38845,1.3888,35
2024-10-27 02:00:00,1.38882,1.38921,1.38835,1.38921,77
2024-10-27 03:00:00,1.38907,1.38929,1.38893,1.38925,50
2024-10-27 04:00:00,1.38923,1.3896600000000001,1.38903,1.38914,51
2024-10-27 05:00:00,1.38924,1.3896,1.38913,1.38926,39
2024-10-27 06:00:00,1.38923,1.38956,1.38902,1.38926,48
2024-10-27 07:00:00,1.38919,1.38945,1.38911,1.38933,36
2024-10-27 08:00:00,1.3890500000000001,1.38961,1.3890500000000001,1.3896,40
2024-10-27 09:00:00,1.38951,1.38984,1.38927,1.38984,25
2024-10-27 10:00:00,1.38945,1.3897300000000001,1.38928,1.3897300000000001,15
2024-10-27 11:00:00,1.3896899999999999,1.3897,1.38924,1.3894199999999999,12
2024-10-27 12:00:00,1.38932,1.38968,1.38921,1.3893900000000001,24
2024-10-27 13:00:00,1.3897,1.3897300000000001,1.38925,1.3896600000000001,21
2024-10-27 14:00:00,1.38955,1.38956,1.38923,1.38933,20
2024-10-27 15:00:00,1.38945,1.38949,1.38919,1.38919,53
2024-10-27 16:00:00,1.38941,1.3895,1.38918,1.38931,24
2024-10-27 17:00:00,1.3893499999999999,1.3893499999999999,1.38896,1.38907,34
2024-10-27 18:00:00,1.38923,1.38999,1.38896,1.38999,44
2024-10-27 19:00:00,1.38999,1.38999,1.38999,1.38999,34
2024-10-27 20:00:00,1.38999,1.39011,1.38999,1.3900000000000001,41
2024-10-27 21:00:00,1.3900000000000001,1.39002,1.3900000000000001,1.3900000000000001,39
2024-10-27 22:00:00,1.38999,1.3900000000000001,1.38999,1.38999,48
2024-10-27 23:00:00,1.38999,1.38999,1.3883,1.38904,52
2024-10-28 00:00:00,1.38903,1.38931,1.38831,1.38886,50
2024-10-28 01:00:00,1.38888,1.38948,1.38841,1.38928,55
2024-10-28 02:00:00,1.38928,1.38936,1.38927,1.38936,42
2024-10-28 03:00:00,1.38946,1.38987,1.38909,1.38987,63
2024-10-28 04:00:00,1.39004,1.3902,1.3896600000000001,1.39015,56
2024-10-28 05:00:00,1.3901,1.3901,1.3895,1.3900000000000001,50
2024-10-28 06:00:00,1.39011,1.3903400000000001,1.3895,1.3899599999999999,48
2024-10-28 07:00:00,1.38986,1.3905699999999999,1.38772,1.38934,33
2024-10-28 08:00:00,1.38938,1.38938,1.38826,1.38884,36
2024-10-28 09:00:00,1.38887,1.38889,1.38766,1.38888,35
2024-10-28 10:00:00,1.3888099999999999,1.3896600000000001,1.38868,1.38868,24
2024-10-28 11:00:00,1.38868,1.389,1.38567,1.3869500000000001,71
2024-10-28 12:00:00,1.38694,1.38765,1.38275,1.38349,86
2024-10-28 13:00:00,1.38343,1.38354,1.3808,1.38226,28
2024-10-28 14:00:00,1.38229,1.383,1.37945,1.38266,47
2024-10-28 15:00:00,1.38147,1.38422,1.38119,1.3833,81
2024-10-28 16:00:00,1.38343,1.38571,1.3827099999999999,1.38495,86
2024-10-28 17:00:00,1.38498,1.3865,1.3841999999999999,1.38608,74
2024-10-28 18:00:00,1.38618,1.38618,1.38475,1.38491,75
2024-10-28 19:00:00,1.3853,1.38613,1.38471,1.38507,101
2024-10-28 20:00:00,1.38469,1.38545,1.3845,1.3849,114
2024-10-28 21:00:00,1.38504,1.38554,1.38263,1.38438,167
2024-10-28 22:00:00,1.38439,1.38507,1.38411,1.38445,68
2024-10-28 23:00:00,1.38436,1.38484,1.38,1.38475,111
2024-10-29 00:00:00,1.3848,1.38525,1.38456,1.38504,91
2024-10-29 01:00:00,1.38501,1.38501,1.38274,1.3831,74
2024-10-29 02:00:00,1.38318,1.3847,1.38293,1.38382,83
2024-10-29 03:00:00,1.38377,1.3843,1.38306,1.38333,97
2024-10-29 07:00:00,1.36791,1.36791,1.36103,1.36123,39
2024-10-29 08:00:00,1.36158,1.37144,1.35651,1.37005,70
2024-10-29 09:00:00,1.37057,1.38555,1.37015,1.38555,85
2024-10-29 10:00:00,1.385,1.38614,1.385,1.38555,101
2024-10-29 11:00:00,1.38536,1.38544,1.38495,1.3852,36
2024-10-29 12:00:00,1.38524,1.3854,1.38501,1.3853900000000001,28
2024-10-29 13:00:00,1.3854199999999999,1.38638,1.38495,1.38638,46
2024-10-29 14:00:00,1.3863400000000001,1.38767,1.38633,1.38738,66
2024-10-29 15:00:00,1.38747,1.3883,1.38712,1.38714,110
2024-10-29 16:00:00,1.38712,1.38744,1.38617,1.3873199999999999,105
2024-10-29 17:00:00,1.3873,1.38914,1.3873,1.38762,125
2024-10-29 18:00:00,1.3878300000000001,1.38947,1.38462,1.38862,237
2024-10-29 19:00:00,1.38862,1.38958,1.38636,1.3891499999999999,145
2024-10-29 20:00:00,1.38902,1.39008,1.3887800000000001,1.39008,228
2024-10-29 21:00:00,1.39008,1.3903400000000001,1.38941,1.38972,105
2024-10-29 22:00:00,1.3896,1.39047,1.38882,1.38884,156
2024-10-29 23:00:00,1.38891,1.39018,1.38853,1.38978,76
2024-10-30 00:00:00,1.38992,1.39007,1.38855,1.38866,62
2024-10-30 01:00:00,1.38867,1.38972,1.38867,1.38899,74
2024-10-30 02:00:00,1.38909,1.38999,1.38703,1.38954,92
2024-10-30 03:00:00,1.38958,1.39033,1.3874,1.38995,80
2024-10-30 04:00:00,1.38993,1.3899599999999999,1.38963,1.38985,50
2024-10-30 05:00:00,1.38985,1.39085,1.38984,1.39082,69
2024-10-30 06:00:00,1.39077,1.3909099999999999,1.3887399999999999,1.3900299999999999,68
2024-10-30 07:00:00,1.39011,1.39075,1.38952,1.38978,57
2024-10-30 08:00:00,1.38983,1.39069,1.38957,1.38994,76
2024-10-30 09:00:00,1.3902999999999999,1.39069,1.38999,1.39022,35
2024-10-30 10:00:00,1.39036,1.39036,1.3890799999999999,1.38949,40
2024-10-30 11:00:00,1.38948,1.39036,1.38909,1.38993,33
2024-10-30 12:00:00,1.3899599999999999,1.39069,1.38956,1.39056,47
2024-10-30 13:00:00,1.39058,1.39112,1.39051,1.39105,62
2024-10-30 14:00:00,1.39097,1.39212,1.39028,1.39171,63
2024-10-30 15:00:00,1.39168,1.39227,1.38977,1.39031,71
2024-10-30 16:00:00,1.39033,1.3911,1.38947,1.39084,64
2024-10-30 17:00:00,1.3909500000000001,1.3914900000000001,1.3897599999999999,1.39043,98
2024-10-30 18:00:00,1.39048,1.39093,1.38989,1.3908,85
2024-10-30 19:00:00,1.39076,1.39132,1.38893,1.38902,87
2024-10-30 20:00:00,1.38886,1.38949,1.38867,1.3887,66
2024-10-30 21:00:00,1.3887800000000001,1.38934,1.38869,1.38882,48
2024-10-30 22:00:00,1.38892,1.38919,1.38868,1.38911,50
2024-10-30 23:00:00,1.3890799999999999,1.38978,1.38898,1.3897599999999999,46
2024-10-31 00:00:00,1.38975,1.38975,1.38883,1.38956,63
2024-10-31 01:00:00,1.38956,1.3896,1.38927,1.38948,56
2024-10-31 02:00:00,1.38945,1.39041,1.38921,1.3903699999999999,76
2024-10-31 03:00:00,1.3903400000000001,1.3903400000000001,1.38963,1.3901,89
2024-10-31 04:00:00,1.39004,1.39056,1.39004,1.39029,55
2024-10-31 05:00:00,1.39025,1.3907,1.39014,1.39036,73
2024-10-31 06:00:00,1.39038,1.39056,1.39031,1.39047,52
2024-10-31 07:00:00,1.39053,1.39062,1.39032,1.39035,46
2024-10-31 08:00:00,1.39039,1.39039,1.38999,1.39013,50
2024-10-31 09:00:00,1.39013,1.39052,1.38993,1.3902700000000001,40
2024-10-31 10:00:00,1.39023,1.39048,1.38985,1.39048,31
2024-10-31 11:00:00,1.39049,1.39067,1.39032,1.39032,31
2024-10-31 12:00:00,1.39046,1.3909,1.3902999999999999,1.39079,50
2024-10-31 13:00:00,1.39077,1.39109,1.39031,1.39046,55
2024-10-31 14:00:00,1.3905,1.3907,1.38982,1.38982,39
2024-10-31 15:00:00,1.38982,1.3902700000000001,1.38867,1.38979,60
2024-10-31 16:00:00,1.3902999999999999,1.39049,1.38894,1.38999,94
2024-10-31 17:00:00,1.38999,1.39333,1.3899599999999999,1.39311,70
2024-10-31 18:00:00,1.39313,1.39341,1.39235,1.39238,106
2024-10-31 19:00:00,1.39232,1.39232,1.3909,1.39101,63
2024-10-31 20:00:00,1.39114,1.39155,1.3890500000000001,1.38943,110
2024-10-31 21:00:00,1.38964,1.39106,1.38943,1.39106,84
2024-10-31 22:00:00,1.3906399999999999,1.3918300000000001,1.39001,1.39154,69
2024-10-31 23:00:00,1.39158,1.39181,1.38887,1.38928,102
2024-11-01 00:00:00,1.3893900000000001,1.39072,1.38922,1.39065,76
2024-11-01 01:00:00,1.39073,1.39257,1.39036,1.39257,55
2024-11-01 02:00:00,1.3921299999999999,1.3927800000000001,1.39201,1.39202,78
2024-11-01 03:00:00,1.39209,1.39249,1.3914900000000001,1.39173,58
2024-11-01 04:00:00,1.39187,1.39285,1.39155,1.39195,84
2024-11-01 05:00:00,1.39177,1.39265,1.39139,1.39197,53
2024-11-01 06:00:00,1.39199,1.39229,1.3915,1.39188,51
2024-11-01 07:00:00,1.39197,1.39256,1.39181,1.39254,50
2024-11-01 08:00:00,1.39242,1.39316,1.39227,1.39275,46
2024-11-01 09:00:00,1.3928099999999999,1.39319,1.39252,1.39307,34
2024-11-01 10:00:00,1.39294,1.39307,1.39228,1.39264,27
2024-11-01 11:00:00,1.39269,1.39269,1.39204,1.39221,29
2024-11-01 12:00:00,1.39232,1.39323,1.39232,1.39309,34
2024-11-01 13:00:00,1.39306,1.39341,1.39241,1.39269,34
2024-11-01 14:00:00,1.39248,1.39296,1.3900000000000001,1.39046,54
2024-11-01 15:00:00,1.39042,1.39144,1.38955,1.3898,61
2024-11-01 16:00:00,1.39016,1.39196,1.38933,1.3912499999999999,108
2024-11-01 17:00:00,1.39108,1.39262,1.39036,1.39233,155
2024-11-01 18:00:00,1.39204,1.39321,1.3917,1.39297,75
2024-11-01 19:00:00,1.393,1.39425,1.39273,1.39425,93
2024-11-01 20:00:00,1.39423,1.39429,1.39359,1.39429,110
2024-11-01 21:00:00,1.39382,1.39467,1.39197,1.3943699999999999,87
2024-11-01 22:00:00,1.3943400000000001,1.39481,1.39294,1.39448,190
2024-11-01 23:00:00,1.39448,1.3945,1.39245,1.39331,271
2024-11-02 00:00:00,1.3933200000000001,1.39445,1.39242,1.39328,54
2024-11-02 01:00:00,1.39377,1.39446,1.39283,1.39382,88
2024-11-02 02:00:00,1.39347,1.3947,1.39239,1.39321,65
2024-11-02 03:00:00,1.3940000000000001,1.3940000000000001,1.39209,1.39338,71
2024-11-02 04:00:00,1.39338,1.39451,1.39066,1.39318,40
2024-11-02 05:00:00,1.39299,1.3949799999999999,1.39257,1.3933,55
2024-11-02 06:00:00,1.39309,1.39358,1.39248,1.39248,44
2024-11-02 07:00:00,1.39232,1.3934,1.392,1.39227,35
2024-11-02 08:00:00,1.39232,1.39414,1.39204,1.39333,39
2024-11-02 09:00:00,1.39321,1.39392,1.393,1.39363,25
2024-11-02 10:00:00,1.3936,1.39387,1.39227,1.3926,21
2024-11-02 11:00:00,1.39263,1.39438,1.39263,1.3942,41
2024-11-02 12:00:00,1.39424,1.3949799999999999,1.39319,1.39478,42
2024-11-02 13:00:00,1.3948,1.395,1.39402,1.39423,26
2024-11-02 14:00:00,1.39414,1.39481,1.39282,1.39405,50
2024-11-02 15:00:00,1.39469,1.39571,1.39316,1.39496,59
2024-11-02 16:00:00,1.39493,1.39598,1.39359,1.39444,64
2024-11-02 17:00:00,1.39421,1.39521,1.39408,1.39438,62
2024-11-02 18:00:00,1.39438,1.3954900000000001,1.39321,1.39545,61
2024-11-02 19:00:00,1.39546,1.39546,1.3937300000000001,1.3943400000000001,69
2024-11-02 20:00:00,1.39388,1.39558,1.39388,1.39483,64
2024-11-02 21:00:00,1.39503,1.39542,1.3934,1.39362,73
2024-11-02 22:00:00,1.39385,1.3942,1.39227,1.3931,60
2024-11-02 23:00:00,1.39302,1.39302,1.39162,1.39238,71
2024-11-03 00:00:00,1.3924,1.3929,1.39221,1.39259,53
2024-11-03 01:00:00,1.39256,1.39294,1.39208,1.39263,81
2024-11-03 02:00:00,1.39267,1.39346,1.39211,1.39337,65
2024-11-03 03:00:00,1.39331,1.39364,1.39214,1.39238,42
2024-11-03 04:00:00,1.39303,1.39444,1.39223,1.39379,102
2024-11-03 05:00:00,1.39379,1.39405,1.39272,1.3927399999999999,77
2024-11-03 06:00:00,1.3927399999999999,1.3953,1.39214,1.39455,56
2024-11-03 07:00:00,1.3947,1.39478,1.39391,1.39422,48
2024-11-03 08:00:00,1.3945400000000001,1.39524,1.39194,1.39444,49
2024-11-03 09:00:00,1.39462,1.3955899999999999,1.39416,1.3953,28
2024-11-03 10:00:00,1.39553,1.39562,1.39422,1.39475,33
2024-11-03 11:00:00,1.3948,1.39535,1.3947,1.39523,27
2024-11-03 12:00:00,1.3953,1.39547,1.39435,1.3949,47
2024-11-03 13:00:00,1.39489,1.39505,1.39417,1.39477,46
2024-11-03 14:00:00,1.39438,1.3947,1.39379,1.3942700000000001,43
2024-11-03 15:00:00,1.39428,1.39526,1.39411,1.39499,80
2024-11-03 16:00:00,1.39474,1.39573,1.3942,1.3952499999999999,109
2024-11-03 17:00:00,1.3952200000000001,1.39553,1.39303,1.39494,95
2024-11-03 18:00:00,1.3951500000000001,1.3951500000000001,1.39368,1.3949099999999999,96
2024-11-03 19:00:00,1.39492,1.3954900000000001,1.3934,1.39508,104
2024-11-03 20:00:00,1.39494,1.39551,1.39394,1.39487,97
2024-11-03 21:00:00,1.3944,1.39581,1.39398,1.39471,98
2024-11-03 22:00:00,1.39483,1.39575,1.39397,1.3953,68
2024-11-03 23:00:00,1.3953,1.39531,1.39365,1.39528,109
2024-11-04 00:00:00,1.39532,1.39532,1.39103,1.39209,78
2024-11-04 01:00:00,1.39219,1.39252,1.39111,1.39131,58
2024-11-04 02:00:00,1.39137,1.39169,1.38884,1.39092,67
2024-11-04 03:00:00,1.39121,1.39141,1.39001,1.39013,82
2024-11-04 04:00:00,1.3902,1.3909799999999999,1.39001,1.3907,76
2024-11-04 05:00:00,1.39063,1.39072,1.38918,1.38984,112
2024-11-04 06:00:00,1.38991,1.39032,1.38834,1.3898,57
2024-11-04 07:00:00,1.38989,1.391,1.38947,1.39041,45
2024-11-04 08:00:00,1.39041,1.39055,1.38978,1.39055,52
2024-11-04 09:00:00,1.39026,1.39267,1.39026,1.39226,34
2024-11-04 10:00:00,1.39268,1.39268,1.39115,1.3914900000000001,17
2024-11-04 11:00:00,1.39132,1.39177,1.39124,1.39139,17
2024-11-04 12:00:00,1.39139,1.39154,1.39126,1.39126,17
2024-11-04 13:00:00,1.39114,1.39132,1.38985,1.38995,26
2024-11-04 14:00:00,1.39004,1.3909099999999999,1.3897300000000001,1.38991,36
2024-11-04 15:00:00,1.38971,1.39112,1.38877,1.39032,52
2024-11-04 16:00:00,1.39055,1.39055,1.38867,1.38868,50
2024-11-04 17:00:00,1.38841,1.39341,1.3871,1.39074,90
2024-11-04 18:00:00,1.39069,1.39143,1.38863,1.39115,65
2024-11-04 19:00:00,1.39093,1.39133,1.3902,1.39045,71
2024-11-04 20:00:00,1.39062,1.39114,1.39024,1.3907,50
2024-11-04 21:00:00,1.39089,1.3912499999999999,1.39035,1.39111,59
2024-11-04 22:00:00,1.39116,1.39128,1.39084,1.39128,51
2024-11-04 23:00:00,1.39111,1.39174,1.39059,1.39167,85
2024-11-05 00:00:00,1.39165,1.39204,1.39128,1.39202,64
2024-11-05 01:00:00,1.39204,1.39216,1.39171,1.39205,72
2024-11-05 02:00:00,1.39199,1.39219,1.391,1.39102,78
2024-11-05 03:00:00,1.3911,1.3918,1.39079,1.391,43
2024-11-05 04:00:00,1.39087,1.39133,1.38989,1.391,74
2024-11-05 05:00:00,1.39086,1.39116,1.39054,1.3907,92
2024-11-05 06:00:00,1.3907,1.39101,1.38988,1.39046,60
2024-11-05 07:00:00,1.39059,1.39069,1.38959,1.3897599999999999,58
2024-11-05 08:00:00,1.38984,1.39014,1.38931,1.38958,52
2024-11-05 09:00:00,1.38958,1.3897599999999999,1.38895,1.3891499999999999,48
2024-11-05 10:00:00,1.38925,1.38938,1.3891499999999999,1.38923,23
2024-11-05 11:00:00,1.38923,1.38925,1.38866,1.389,31
2024-11-05 12:00:00,1.38893,1.3893,1.38872,1.38929,35
2024-11-05 13:00:00,1.3890500000000001,1.3890500000000001,1.38837,1.38883,28
2024-11-05 14:00:00,1.38872,1.38896,1.3885100000000001,1.38891,38
2024-11-05 15:00:00,1.3888,1.38904,1.38835,1.38904,59
2024-11-05 16:00:00,1.38906,1.3891200000000001,1.3844699999999999,1.38492,129
2024-11-05 17:00:00,1.3850500000000001,1.38568,1.37767,1.38132,111
2024-11-05 18:00:00,1.38148,1.38224,1.38066,1.38196,131
2024-11-05 19:00:00,1.38244,1.38257,1.38042,1.38092,146
2024-11-05 20:00:00,1.3808799999999999,1.38107,1.38005,1.38062,82
2024-11-05 21:00:00,1.38059,1.38205,1.38006,1.38125,129
2024-11-05 22:00:00,1.38099,1.38119,1.37916,1.37998,57
2024-11-05 23:00:00,1.37918,1.38,1.37832,1.37971,52
2024-11-06 00:00:00,1.3795,1.38011,1.37848,1.37958,68
2024-11-06 01:00:00,1.37958,1.3806,1.37867,1.3804400000000001,129
2024-11-06 02:00:00,1.3804400000000001,1.3844699999999999,1.37997,1.3835899999999999,237
2024-11-06 03:00:00,1.38425,1.38636,1.38222,1.38572,179
2024-11-06 04:00:00,1.38583,1.3878,1.3851499999999999,1.38617,195
2024-11-06 05:00:00,1.38617,1.39256,1.37946,1.38957,499
2024-11-06 06:00:00,1.38957,1.38957,1.38581,1.38693,278
2024-11-06 07:00:00,1.38693,1.38897,1.38588,1.38897,117
2024-11-06 08:00:00,1.38897,1.39115,1.38897,1.39085,119
2024-11-06 09:00:00,1.39085,1.39108,1.38946,1.39087,103
2024-11-06 10:00:00,1.39094,1.39123,1.38745,1.38776,61
2024-11-06 11:00:00,1.3885,1.38894,1.38772,1.38862,33
2024-11-06 12:00:00,1.38866,1.38899,1.38745,1.38867,100
2024-11-06 13:00:00,1.38877,1.3914900000000001,1.38836,1.39118,78
2024-11-06 14:00:00,1.39102,1.3915,1.38961,1.39025,92
2024-11-06 15:00:00,1.39065,1.39323,1.39065,1.39284,98
2024-11-06 16:00:00,1.39266,1.39383,1.39118,1.39135,114
2024-11-06 17:00:00,1.39067,1.39214,1.38964,1.39071,105
2024-11-06 18:00:00,1.39081,1.39097,1.38778,1.38999,113
2024-11-06 19:00:00,1.39007,1.3902,1.3875899999999999,1.38836,119
2024-11-06 20:00:00,1.38864,1.38906,1.3860700000000001,1.38757,119
2024-11-06 21:00:00,1.38742,1.38828,1.3863699999999999,1.38638,90
2024-11-06 22:00:00,1.38638,1.3875199999999999,1.38513,1.38533,127
2024-11-06 23:00:00,1.38551,1.38645,1.3849,1.38635,115
2024-11-07 00:00:00,1.3864,1.3869500000000001,1.3853900000000001,1.3866800000000001,104
2024-11-07 01:00:00,1.38761,1.3887,1.38683,1.38855,117
2024-11-07 02:00:00,1.38811,1.3892,1.38721,1.38742,112
2024-11-07 03:00:00,1.3875600000000001,1.3878,1.38063,1.38381,138
2024-11-07 04:00:00,1.38527,1.38529,1.38052,1.38071,99
2024-11-07 05:00:00,1.38071,1.381,1.37612,1.37924,105
2024-11-07 06:00:00,1.37924,1.38122,1.3731499999999999,1.3771200000000001,92
2024-11-07 07:00:00,1.3771,1.38223,1.3754,1.3822,106
2024-11-07 08:00:00,1.38221,1.38281,1.38217,1.38246,60
2024-11-07 09:00:00,1.38246,1.3832,1.3820999999999999,1.3832,35
2024-11-07 10:00:00,1.38312,1.38312,1.3803,1.38248,36
2024-11-07 11:00:00,1.38258,1.38402,1.38086,1.3839000000000001,41
2024-11-07 12:00:00,1.38433,1.38552,1.38392,1.3841999999999999,46
2024-11-07 13:00:00,1.38399,1.3852,1.38399,1.3851499999999999,25
2024-11-07 14:00:00,1.38534,1.38557,1.38471,1.38507,54
2024-11-07 15:00:00,1.38507,1.38584,1.3842400000000001,1.3849,98
2024-11-07 16:00:00,1.38479,1.38497,1.38293,1.38307,56
2024-11-07 17:00:00,1.38338,1.38409,1.38124,1.38377,98
2024-11-07 18:00:00,1.38366,1.38521,1.38345,1.3841,87
2024-11-07 19:00:00,1.38435,1.38494,1.38297,1.38324,119
2024-11-07 20:00:00,1.38327,1.38455,1.38273,1.38347,144
2024-11-07 21:00:00,1.38347,1.3856,1.38278,1.38375,210
2024-11-07 22:00:00,1.38375,1.38381,1.38154,1.38342,233
2024-11-07 23:00:00,1.38346,1.38375,1.38281,1.38353,170
2024-11-08 00:00:00,1.38353,1.38398,1.38134,1.38279,269
2024-11-08 01:00:00,1.38282,1.3832200000000001,1.38093,1.38277,204
2024-11-08 02:00:00,1.38274,1.38476,1.3811200000000001,1.38437,119
2024-11-08 03:00:00,1.38439,1.38537,1.38421,1.38489,112
2024-11-08 04:00:00,1.38489,1.38548,1.38357,1.38529,131
2024-11-08 05:00:00,1.38528,1.3854600000000001,1.38327,1.38536,83
2024-11-08 06:00:00,1.38513,1.38558,1.38327,1.38458,80
2024-11-08 07:00:00,1.38527,1.38544,1.3844699999999999,1.38536,114
2024-11-08 08:00:00,1.38543,1.38543,1.38486,1.38516,61
2024-11-08 09:00:00,1.3851499999999999,1.38541,1.38513,1.38541,56
2024-11-08 10:00:00,1.38535,1.38666,1.3851499999999999,1.3862999999999999,53
2024-11-08 11:00:00,1.38635,1.38638,1.38572,1.3860999999999999,26
2024-11-08 12:00:00,1.38615,1.38663,1.3853900000000001,1.38553,51
2024-11-08 13:00:00,1.3853,1.38616,1.38513,1.3860999999999999,52
2024-11-08 14:00:00,1.38614,1.3872499999999999,1.38611,1.38719,91
2024-11-08 15:00:00,1.38743,1.38841,1.38692,1.38778,79
2024-11-08 16:00:00,1.38778,1.38802,1.38685,1.38727,79
2024-11-08 17:00:00,1.38745,1.38795,1.38551,1.38663,100
2024-11-08 18:00:00,1.38663,1.38887,1.38639,1.3888099999999999,100
2024-11-08 19:00:00,1.38886,1.38954,1.38737,1.38806,86
2024-11-08 20:00:00,1.38806,1.38815,1.38638,1.38646,97
2024-11-08 21:00:00,1.38646,1.38682,1.3851499999999999,1.3851499999999999,99
2024-11-08 22:00:00,1.38516,1.38683,1.38516,1.38679,92
2024-11-08 23:00:00,1.38679,1.3869500000000001,1.38532,1.38648,84
2024-11-09 00:00:00,1.38597,1.3875199999999999,1.3856899999999999,1.3872,116
2024-11-09 01:00:00,1.38707,1.3876,1.38631,1.3869,120
2024-11-09 02:00:00,1.38641,1.38697,1.38534,1.38625,106
2024-11-09 03:00:00,1.38631,1.38632,1.38524,1.38587,131
2024-11-09 04:00:00,1.3858,1.38619,1.3853,1.3853,106
2024-11-09 05:00:00,1.3853,1.38557,1.38513,1.38547,80
2024-11-09 06:00:00,1.38517,1.38609,1.3851499999999999,1.38589,88
2024-11-09 07:00:00,1.38591,1.38654,1.38513,1.38521,62
2024-11-09 08:00:00,1.38538,1.38561,1.38504,1.3850500000000001,74
2024-11-09 09:00:00,1.38504,1.38594,1.38504,1.3850799999999999,39
2024-11-09 10:00:00,1.38504,1.38506,1.38346,1.38347,51
2024-11-09 11:00:00,1.3835600000000001,1.38384,1.38338,1.3835,41
2024-11-09 12:00:00,1.38346,1.3845399999999999,1.38346,1.38412,42
2024-11-09 13:00:00,1.38442,1.38509,1.38408,1.38509,41
2024-11-09 14:00:00,1.38509,1.38635,1.3845,1.38617,69
2024-11-09 15:00:00,1.38621,1.38621,1.38534,1.38534,51
2024-11-09 16:00:00,1.38534,1.38679,1.3851200000000001,1.38658,72
2024-11-09 17:00:00,1.38663,1.3867099999999999,1.38513,1.38571,66
2024-11-09 18:00:00,1.38571,1.38658,1.38502,1.38528,55
2024-11-09 19:00:00,1.38519,1.38641,1.38507,1.3854899999999999,79
2024-11-09 20:00:00,1.38578,1.38584,1.38504,1.3851,117
2024-11-09 21:00:00,1.38526,1.38552,1.3844699999999999,1.3854899999999999,87
2024-11-09 22:00:00,1.3855,1.38557,1.38244,1.38367,78
2024-11-09 23:00:00,1.38335,1.38491,1.38011,1.38117,90
2024-11-10 00:00:00,1.3813900000000001,1.38372,1.3809,1.38327,88
2024-11-10 01:00:00,1.38327,1.38486,1.38135,1.38401,132
2024-11-10 02:00:00,1.38401,1.3849,1.38178,1.3832200000000001,107
2024-11-10 03:00:00,1.38248,1.38449,1.38091,1.38436,119
2024-11-10 04:00:00,1.38446,1.38491,1.38211,1.38309,133
2024-11-10 05:00:00,1.3832900000000001,1.3845,1.38252,1.38313,144
2024-11-10 06:00:00,1.38308,1.38469,1.38105,1.38135,120
2024-11-10 07:00:00,1.3812,1.38152,1.37926,1.38152,176
2024-11-10 08:00:00,1.3814,1.38266,1.381,1.3811200000000001,129
2024-11-10 09:00:00,1.38102,1.38314,1.381,1.38314,70
2024-11-10 10:00:00,1.38116,1.38206,1.38101,1.38162,47
2024-11-10 11:00:00,1.3819,1.38479,1.3810799999999999,1.38191,76
2024-11-10 12:00:00,1.38127,1.38251,1.38101,1.38101,55
2024-11-10 13:00:00,1.381,1.381,1.37628,1.37665,54
2024-11-10 14:00:00,1.37665,1.37771,1.3750200000000001,1.37552,111
2024-11-10 15:00:00,1.37528,1.37881,1.37,1.37,140
2024-11-10 16:00:00,1.36825,1.3685800000000001,1.35683,1.3584800000000001,162
2024-11-10 17:00:00,1.3584800000000001,1.36878,1.35605,1.36762,182
2024-11-10 18:00:00,1.36792,1.37771,1.3677000000000001,1.37728,259
2024-11-10 19:00:00,1.37732,1.37816,1.37358,1.37358,215
2024-11-10 20:00:00,1.37365,1.37596,1.37088,1.37575,216
2024-11-10 21:00:00,1.37581,1.38064,1.37497,1.38037,256
2024-11-10 22:00:00,1.37995,1.38351,1.37953,1.3818,333
2024-11-10 23:00:00,1.38161,1.38394,1.38083,1.38083,232
2024-11-11 00:00:00,1.38083,1.38145,1.37574,1.37574,149
2024-11-11 01:00:00,1.37679,1.38236,1.37674,1.38075,162
2024-11-11 02:00:00,1.3809,1.383,1.3801700000000001,1.38114,131
2024-11-11 03:00:00,1.38116,1.3817599999999999,1.37995,1.38082,156
2024-11-11 04:00:00,1.3808099999999999,1.38343,1.37982,1.3833199999999999,233
2024-11-11 05:00:00,1.3833199999999999,1.384,1.38327,1.38375,125
2024-11-11 06:00:00,1.3837,1.38504,1.38201,1.38349,155
2024-11-11 07:00:00,1.38358,1.38596,1.38358,1.38564,156
2024-11-11 08:00:00,1.38564,1.3872,1.3851499999999999,1.3872,127
2024-11-11 09:00:00,1.3872,1.38821,1.3872,1.38807,51
2024-11-11 10:00:00,1.38807,1.38918,1.3879299999999999,1.3891499999999999,64
2024-11-11 11:00:00,1.3891499999999999,1.38972,1.3891499999999999,1.38949,49
2024-11-11 12:00:00,1.38949,1.38949,1.38685,1.38947,72
2024-11-11 13:00:00,1.38953,1.38998,1.38893,1.38919,65
2024-11-11 14:00:00,1.38917,1.39054,1.3891499999999999,1.39043,91
2024-11-11 15:00:00,1.39047,1.39189,1.39047,1.39158,128
2024-11-11 16:00:00,1.39165,1.3918,1.39039,1.39074,117
2024-11-11 17:00:00,1.39074,1.39074,1.36264,1.37607,202
2024-11-11 18:00:00,1.3765,1.38317,1.37184,1.37891,174
2024-11-11 19:00:00,1.3783699999999999,1.38272,1.3722699999999999,1.3773,201
2024-11-11 20:00:00,1.37661,1.37817,1.3584,1.3584,265
2024-11-11 21:00:00,1.3584100000000001,1.362,1.3514300000000001,1.35393,209
2024-11-11 22:00:00,1.35395,1.35395,1.34002,1.349,261
2024-11-11 23:00:00,1.349,1.3501400000000001,1.34,1.3425500000000001,289
2024-11-12 00:00:00,1.34213,1.35071,1.33622,1.33623,273
2024-11-12 01:00:00,1.33625,1.35069,1.33625,1.34584,212
2024-11-12 02:00:00,1.34584,1.35976,1.34222,1.3422399999999999,250
2024-11-12 03:00:00,1.34232,1.34238,1.33223,1.3371,249
2024-11-12 04:00:00,1.33722,1.35031,1.32511,1.33533,307
2024-11-12 05:00:00,1.33176,1.33319,1.3000099999999999,1.30009,236
2024-11-12 06:00:00,1.30009,1.30011,1.19001,1.23586,388
2024-11-12 07:00:00,1.24773,1.3744399999999999,1.24773,1.37263,483
2024-11-12 08:00:00,1.37452,1.37816,1.3645100000000001,1.3675899999999999,209
2024-11-12 09:00:00,1.3675899999999999,1.37179,1.36256,1.36966,165
2024-11-12 10:00:00,1.36938,1.37499,1.36521,1.37466,194
2024-11-12 11:00:00,1.37456,1.38586,1.3710200000000001,1.3844,152
2024-11-12 12:00:00,1.3852,1.38632,1.36856,1.38313,172
2024-11-12 13:00:00,1.38309,1.3862999999999999,1.38274,1.38589,116
2024-11-12 14:00:00,1.38582,1.38582,1.37794,1.3818,160
2024-11-12 15:00:00,1.38175,1.38344,1.3647,1.3647,192
2024-11-12 16:00:00,1.3647,1.36478,1.32158,1.32159,168
2024-11-12 17:00:00,1.32159,1.38999,1.32001,1.38818,322
2024-11-12 18:00:00,1.3883,1.38936,1.34,1.37427,267
2024-11-12 19:00:00,1.37885,1.38211,1.37243,1.38063,160
2024-11-12 20:00:00,1.3805,1.38988,1.37184,1.38967,202
2024-11-12 21:00:00,1.38999,1.3900000000000001,1.38615,1.38871,167
2024-11-12 22:00:00,1.38871,1.38871,1.38076,1.3850500000000001,297
2024-11-12 23:00:00,1.38509,1.38701,1.38011,1.38175,155
2024-11-13 00:00:00,1.38189,1.38376,1.37631,1.3803,189
2024-11-13 01:00:00,1.38013,1.3835,1.38013,1.38292,147
2024-11-13 02:00:00,1.38286,1.38341,1.38043,1.3824,185
2024-11-13 03:00:00,1.38245,1.3827,1.37994,1.38221,273
2024-11-13 04:00:00,1.38251,1.38715,1.381,1.38497,255
2024-11-13 05:00:00,1.3847,1.3852,1.3796,1.38091,220
2024-11-13 06:00:00,1.38091,1.38476,1.37876,1.38301,250
2024-11-13 07:00:00,1.38305,1.38597,1.354,1.3817,179
2024-11-13 08:00:00,1.38282,1.38338,1.3802699999999999,1.3823400000000001,116
2024-11-13 09:00:00,1.3823699999999999,1.3823699999999999,1.37452,1.37667,101
2024-11-13 10:00:00,1.37667,1.39174,1.37667,1.39173,102
2024-11-13 11:00:00,1.39163,1.39188,1.39102,1.39187,52
2024-11-13 12:00:00,1.39198,1.39302,1.39148,1.39287,86
2024-11-13 13:00:00,1.39287,1.39324,1.3918599999999999,1.39187,76
2024-11-13 14:00:00,1.39203,1.39292,1.39131,1.3921700000000001,92
2024-11-13 15:00:00,1.39211,1.39272,1.3887,1.39165,163
2024-11-13 16:00:00,1.39166,1.39449,1.39166,1.39363,298
2024-11-13 17:00:00,1.3937300000000001,1.39486,1.39184,1.39199,253
2024-11-13 18:00:00,1.3919000000000001,1.39191,1.38469,1.38896,261
2024-11-13 19:00:00,1.3888099999999999,1.38907,1.37395,1.38768,256
2024-11-13 20:00:00,1.3859,1.38916,1.3858,1.38858,285
2024-11-13 21:00:00,1.38869,1.38994,1.38631,1.38943,229
2024-11-13 22:00:00,1.38947,1.39397,1.38758,1.39341,256
2024-11-13 23:00:00,1.3934199999999999,1.39664,1.38987,1.3959,270
2024-11-14 00:00:00,1.3951500000000001,1.39607,1.38931,1.38954,192
2024-11-14 01:00:00,1.38964,1.39287,1.38957,1.39012,168
2024-11-14 02:00:00,1.39013,1.39135,1.38956,1.38958,163
2024-11-14 03:00:00,1.38958,1.39076,1.38789,1.39051,180
2024-11-14 04:00:00,1.39051,1.39224,1.39047,1.39175,211
2024-11-14 05:00:00,1.39179,1.39486,1.39168,1.3948,333
2024-11-14 06:00:00,1.3948,1.39744,1.3921999999999999,1.39673,381
2024-11-14 07:00:00,1.39667,1.39709,1.3947,1.39604,250
2024-11-14 08:00:00,1.39578,1.39721,1.39442,1.39689,166
2024-11-14 09:00:00,1.39703,1.39723,1.39404,1.395,155
2024-11-14 10:00:00,1.39492,1.39741,1.39462,1.39737,155
2024-11-14 11:00:00,1.3973,1.39868,1.39626,1.39829,209
2024-11-14 12:00:00,1.39833,1.39998,1.39832,1.39923,227
2024-11-14 13:00:00,1.39939,1.39999,1.39869,1.39869,164
2024-11-14 14:00:00,1.39869,1.39954,1.39862,1.39934,125
2024-11-14 15:00:00,1.39935,1.39999,1.39806,1.39955,177
2024-11-14 16:00:00,1.39957,1.39999,1.39832,1.39999,395
2024-11-14 17:00:00,1.39999,1.39999,1.39885,1.3994900000000001,489
2024-11-14 18:00:00,1.3995,1.3995,1.39659,1.39727,243
2024-11-14 19:00:00,1.39724,1.39846,1.3957899999999999,1.39819,230
2024-11-14 20:00:00,1.39817,1.39945,1.39816,1.39936,161
2024-11-14 21:00:00,1.39902,1.39992,1.39878,1.39903,229
2024-11-14 22:00:00,1.39902,1.39999,1.3934199999999999,1.39877,240
2024-11-14 23:00:00,1.3988399999999999,1.3988399999999999,1.38829,1.3918599999999999,249
2024-11-15 00:00:00,1.3918599999999999,1.39557,1.38775,1.39443,291
2024-11-15 01:00:00,1.39348,1.39792,1.39298,1.39602,256
2024-11-15 02:00:00,1.39605,1.39942,1.39532,1.39941,202
2024-11-15 03:00:00,1.39941,1.40382,1.39896,1.40382,268
2024-11-15 04:00:00,1.40382,1.40433,1.40278,1.40299,216
2024-11-15 05:00:00,1.40306,1.4038599999999999,1.40306,1.4038300000000001,184
2024-11-15 06:00:00,1.40387,1.40459,1.40371,1.4043,198
2024-11-15 07:00:00,1.4043,1.4044699999999999,1.40278,1.4038,186
2024-11-15 08:00:00,1.4038,1.40436,1.4028100000000001,1.40347,143
2024-11-15 09:00:00,1.40347,1.40418,1.40293,1.404,96
2024-11-15 10:00:00,1.40384,1.40407,1.40259,1.40275,88
2024-11-15 11:00:00,1.40245,1.40269,1.4015,1.40262,100
2024-11-15 12:00:00,1.40258,1.4026100000000001,1.40179,1.4018,73
2024-11-15 13:00:00,1.40186,1.40217,1.40027,1.40082,116
2024-11-15 14:00:00,1.40077,1.40164,1.40034,1.40134,144
2024-11-15 15:00:00,1.40124,1.40225,1.40035,1.40208,199
2024-11-15 16:00:00,1.4022299999999999,1.40456,1.40201,1.40421,236
2024-11-15 17:00:00,1.40426,1.40597,1.40233,1.4039,235
2024-11-15 18:00:00,1.4039,1.40433,1.40241,1.4034,178
2024-11-15 19:00:00,1.40338,1.40445,1.40277,1.4040599999999999,207
2024-11-15 20:00:00,1.40409,1.40449,1.40335,1.40433,164
2024-11-15 21:00:00,1.4043,1.40516,1.401,1.40174,228
2024-11-15 22:00:00,1.40174,1.40174,1.39337,1.39512,225
2024-11-15 23:00:00,1.39512,1.39562,1.39229,1.39324,204
2024-11-16 00:00:00,1.39285,1.39564,1.39285,1.3946,216
2024-11-16 01:00:00,1.3946,1.39601,1.3940000000000001,1.3955199999999999,237
2024-11-16 02:00:00,1.3955199999999999,1.39568,1.3940000000000001,1.39431,219
2024-11-16 03:00:00,1.39443,1.39593,1.3942700000000001,1.39527,231
2024-11-16 04:00:00,1.39513,1.3966,1.39449,1.39597,225
2024-11-16 05:00:00,1.39598,1.39809,1.39575,1.3967,228
2024-11-16 06:00:00,1.3969,1.39699,1.39422,1.39475,134
2024-11-16 07:00:00,1.39475,1.39593,1.39421,1.3952200000000001,156
2024-11-16 08:00:00,1.3953,1.3973,1.39388,1.3966,185
2024-11-16 09:00:00,1.39781,1.39929,1.39653,1.39929,103
2024-11-16 10:00:00,1.3992200000000001,1.39928,1.39806,1.3986,97
2024-11-16 11:00:00,1.3986,1.39946,1.39683,1.39743,123
2024-11-16 12:00:00,1.39703,1.39795,1.39548,1.3967100000000001,91
2024-11-16 13:00:00,1.39737,1.3979300000000001,1.39536,1.39557,122
2024-11-16 14:00:00,1.39564,1.3972,1.39528,1.39717,133
2024-11-16 15:00:00,1.39715,1.39829,1.39664,1.39755,131
2024-11-16 16:00:00,1.39755,1.40116,1.39754,1.39971,201
2024-11-16 17:00:00,1.39871,1.4022700000000001,1.3976899999999999,1.39899,278
2024-11-16 18:00:00,1.3992499999999999,1.40154,1.39874,1.40118,188
2024-11-16 19:00:00,1.40113,1.40198,1.40004,1.4016199999999999,162
2024-11-16 20:00:00,1.4015900000000001,1.4025,1.40006,1.40093,166
2024-11-16 21:00:00,1.40093,1.40283,1.40093,1.40242,209
2024-11-16 22:00:00,1.40242,1.40435,1.40118,1.40304,201
2024-11-16 23:00:00,1.40311,1.40326,1.39828,1.39882,148
2024-11-17 00:00:00,1.39892,1.39999,1.39873,1.39987,182
2024-11-17 01:00:00,1.39987,1.39987,1.3958599999999999,1.39628,218
2024-11-17 02:00:00,1.39635,1.39635,1.39134,1.39447,214
2024-11-17 03:00:00,1.39528,1.3956,1.38811,1.39102,270
2024-11-17 04:00:00,1.39227,1.39544,1.38862,1.38943,278
2024-11-17 05:00:00,1.38943,1.39711,1.38943,1.39467,175
2024-11-17 06:00:00,1.3946,1.39588,1.3946,1.39574,131
2024-11-17 07:00:00,1.39578,1.3961999999999999,1.39107,1.3911,134
2024-11-17 08:00:00,1.3937599999999999,1.39442,1.39101,1.39133,203
2024-11-17 09:00:00,1.39135,1.39676,1.39104,1.39584,107
2024-11-17 10:00:00,1.39588,1.39601,1.39267,1.39268,68
2024-11-17 11:00:00,1.39267,1.39267,1.38041,1.38232,55
2024-11-17 12:00:00,1.3827,1.3853,1.38105,1.38425,67
2024-11-17 13:00:00,1.38425,1.3854899999999999,1.38247,1.38247,69
2024-11-17 14:00:00,1.38252,1.38279,1.38201,1.38226,80
2024-11-17 15:00:00,1.38239,1.38255,1.38126,1.38233,94
2024-11-17 16:00:00,1.38171,1.38313,1.3660999999999999,1.37735,100
2024-11-17 17:00:00,1.37735,1.3939599999999999,1.3752900000000001,1.39395,195
2024-11-17 18:00:00,1.39418,1.3973900000000001,1.39418,1.39688,109
2024-11-17 19:00:00,1.39691,1.39814,1.3968,1.3971,154
2024-11-17 20:00:00,1.3971,1.39759,1.39408,1.3963,160
2024-11-17 21:00:00,1.3963,1.3963,1.39316,1.3937599999999999,132
2024-11-17 22:00:00,1.3936600000000001,1.39459,1.39287,1.39438,127
2024-11-17 23:00:00,1.39436,1.3951,1.3931,1.39377,128
2024-11-18 00:00:00,1.39385,1.39543,1.3937599999999999,1.39531,116
2024-11-18 01:00:00,1.39531,1.39599,1.39412,1.39468,128
2024-11-18 02:00:00,1.39468,1.39523,1.39361,1.39361,156
2024-11-18 03:00:00,1.3936,1.39555,1.3851,1.39375,178
2024-11-18 04:00:00,1.3940299999999999,1.39575,1.3940299999999999,1.3949799999999999,153
2024-11-18 05:00:00,1.3951,1.39551,1.39494,1.39531,79
2024-11-18 06:00:00,1.39531,1.39551,1.39364,1.39485,88
2024-11-18 07:00:00,1.3949099999999999,1.40094,1.3949099999999999,1.40094,135
2024-11-18 08:00:00,1.401,1.40638,1.40063,1.40493,166
2024-11-18 09:00:00,1.4049,1.40585,1.40462,1.405,88
2024-11-18 10:00:00,1.405,1.40892,1.40432,1.4086699999999999,155
2024-11-18 11:00:00,1.40876,1.40892,1.40698,1.40778,95
2024-11-18 12:00:00,1.4077600000000001,1.40843,1.4074900000000001,1.40782,46
2024-11-18 13:00:00,1.40792,1.40888,1.40502,1.40846,60
2024-11-18 14:00:00,1.40846,1.40846,1.40707,1.40804,75
2024-11-18 15:00:00,1.40815,1.40859,1.40665,1.40707,104
2024-11-18 16:00:00,1.40706,1.40733,1.40557,1.40692,109
2024-11-18 17:00:00,1.40692,1.40692,1.40146,1.40347,140
2024-11-18 18:00:00,1.40093,1.40483,1.40023,1.40025,168
2024-11-18 19:00:00,1.40023,1.4008,1.39727,1.39813,182
2024-11-18 20:00:00,1.3982299999999999,1.39889,1.39489,1.39753,213
2024-11-18 21:00:00,1.39753,1.39903,1.39633,1.39664,174
2024-11-18 22:00:00,1.39496,1.39973,1.39468,1.3989500000000001,241
2024-11-18 23:00:00,1.3989500000000001,1.3989500000000001,1.39538,1.39886,111
2024-11-19 00:00:00,1.39814,1.39879,1.39721,1.39855,151
2024-11-19 01:00:00,1.39855,1.3986100000000001,1.39529,1.39844,158
2024-11-19 02:00:00,1.39844,1.39879,1.39391,1.39736,96
2024-11-19 03:00:00,1.3973900000000001,1.39831,1.39722,1.39764,91
2024-11-19 04:00:00,1.39764,1.3976600000000001,1.39523,1.39764,114
2024-11-19 05:00:00,1.39763,1.39805,1.38887,1.3961000000000001,148
2024-11-19 06:00:00,1.3961000000000001,1.39786,1.39424,1.39724,141
2024-11-19 07:00:00,1.39724,1.3984,1.3968,1.3968,85
2024-11-19 08:00:00,1.39682,1.3981,1.3968,1.39771,97
2024-11-19 09:00:00,1.39773,1.39841,1.39659,1.39659,69
2024-11-19 10:00:00,1.39714,1.3976899999999999,1.39595,1.3976899999999999,44
2024-11-19 11:00:00,1.3976199999999999,1.39948,1.3970099999999999,1.39892,66
2024-11-19 12:00:00,1.39892,1.39904,1.39826,1.3988,58
2024-11-19 13:00:00,1.3988,1.39971,1.39833,1.39963,77
2024-11-19 14:00:00,1.3995199999999999,1.40001,1.39901,1.3994900000000001,115
2024-11-19 15:00:00,1.3994900000000001,1.40011,1.39608,1.39954,142
2024-11-19 16:00:00,1.3997,1.40018,1.3983400000000001,1.39883,129
2024-11-19 17:00:00,1.39873,1.40048,1.39642,1.39688,200
2024-11-19 18:00:00,1.39707,1.39874,1.39634,1.39824,177
2024-11-19 19:00:00,1.3980000000000001,1.39825,1.39501,1.3959,192
2024-11-19 20:00:00,1.39592,1.3961999999999999,1.39411,1.39438,196
2024-11-19 21:00:00,1.39422,1.39497,1.39089,1.39241,279
2024-11-19 22:00:00,1.39246,1.40001,1.39212,1.39716,304
2024-11-19 23:00:00,1.39725,1.39757,1.39639,1.3969,203
2024-11-20 00:00:00,1.39711,1.39779,1.39661,1.39778,214
2024-11-20 01:00:00,1.39767,1.39926,1.39751,1.39873,258
2024-11-20 02:00:00,1.39876,1.3989500000000001,1.39475,1.39683,182
2024-11-20 03:00:00,1.39684,1.39716,1.39619,1.39697,177
2024-11-20 04:00:00,1.39696,1.39696,1.39618,1.39631,201
2024-11-20 05:00:00,1.39638,1.39685,1.39608,1.39683,189
2024-11-20 06:00:00,1.39683,1.3970099999999999,1.39582,1.39643,229
2024-11-20 07:00:00,1.3964400000000001,1.39662,1.3954900000000001,1.3954900000000001,124
2024-11-20 08:00:00,1.39585,1.3966,1.3957,1.39606,148
2024-11-20 09:00:00,1.3963700000000001,1.39692,1.39608,1.39692,103
2024-11-20 10:00:00,1.39682,1.39738,1.39606,1.39731,149
2024-11-20 11:00:00,1.39728,1.39848,1.39723,1.39846,92
2024-11-20 12:00:00,1.3985,1.40024,1.39844,1.40024,97
2024-11-20 13:00:00,1.40014,1.40082,1.39964,1.39964,121
2024-11-20 14:00:00,1.39953,1.39968,1.39813,1.39813,123
2024-11-20 15:00:00,1.39806,1.3988800000000001,1.39702,1.39749,178
2024-11-20 16:00:00,1.39749,1.39896,1.3968,1.39896,225
2024-11-20 17:00:00,1.3991,1.3997899999999999,1.3983400000000001,1.39875,165
2024-11-20 18:00:00,1.39871,1.39954,1.39842,1.39846,217
2024-11-20 19:00:00,1.39846,1.399,1.3954900000000001,1.39709,237
2024-11-20 20:00:00,1.39721,1.39786,1.39673,1.39689,213
2024-11-20 21:00:00,1.39689,1.39784,1.39672,1.39694,258
2024-11-20 22:00:00,1.39689,1.39724,1.39581,1.39693,198
2024-11-20 23:00:00,1.39693,1.39695,1.39592,1.39631,213
2024-11-21 00:00:00,1.39641,1.3967399999999999,1.39571,1.39668,226
2024-11-21 01:00:00,1.39666,1.39702,1.39566,1.396,222
2024-11-21 02:00:00,1.39599,1.39622,1.3951,1.3958300000000001,170
2024-11-21 03:00:00,1.39578,1.39601,1.3952499999999999,1.39551,150
2024-11-21 04:00:00,1.39558,1.39588,1.39502,1.39567,192
2024-11-21 05:00:00,1.39565,1.39585,1.39441,1.39484,160
2024-11-21 06:00:00,1.39484,1.3949099999999999,1.39401,1.39435,193
2024-11-21 07:00:00,1.39435,1.39436,1.38953,1.3905699999999999,219
2024-11-21 08:00:00,1.3905699999999999,1.39128,1.3891,1.39043,130
2024-11-21 09:00:00,1.39043,1.39237,1.39042,1.39219,92
2024-11-21 10:00:00,1.39219,1.39355,1.39219,1.39263,109
2024-11-21 11:00:00,1.39263,1.3938,1.3921700000000001,1.3936600000000001,122
2024-11-21 12:00:00,1.3934199999999999,1.39364,1.39137,1.3926,157
2024-11-21 13:00:00,1.3926,1.39481,1.38954,1.39431,394
2024-11-21 14:00:00,1.3944,1.39485,1.39285,1.39474,143
2024-11-21 15:00:00,1.39474,1.39603,1.39282,1.3949799999999999,161
2024-11-21 16:00:00,1.39487,1.3955899999999999,1.39355,1.39387,175
2024-11-21 17:00:00,1.39385,1.39386,1.39227,1.39293,221
2024-11-21 18:00:00,1.39288,1.3942,1.39288,1.39368,219
2024-11-21 19:00:00,1.3937599999999999,1.39409,1.39279,1.39317,222
2024-11-21 20:00:00,1.39297,1.3933200000000001,1.3912,1.39164,279
2024-11-21 21:00:00,1.39155,1.39167,1.38815,1.39035,301
2024-11-21 22:00:00,1.39045,1.39063,1.38281,1.38818,240
2024-11-21 23:00:00,1.38822,1.3888,1.38381,1.3844699999999999,188
2024-11-22 00:00:00,1.3844699999999999,1.38654,1.3832200000000001,1.38635,223
2024-11-22 01:00:00,1.38626,1.39013,1.38623,1.38754,227
2024-11-22 02:00:00,1.38733,1.38986,1.38579,1.38959,260
2024-11-22 03:00:00,1.38964,1.3937599999999999,1.38896,1.3937599999999999,223
2024-11-22 04:00:00,1.3937599999999999,1.3951,1.3933900000000001,1.39468,290
2024-11-22 05:00:00,1.39468,1.39531,1.39357,1.39481,255
2024-11-22 06:00:00,1.3948,1.39622,1.39453,1.39601,279
2024-11-22 07:00:00,1.39618,1.39688,1.39547,1.39658,227
2024-11-22 08:00:00,1.3965,1.39667,1.39482,1.39566,157
2024-11-22 09:00:00,1.39592,1.39592,1.39458,1.39472,129
2024-11-22 10:00:00,1.3945400000000001,1.39546,1.39453,1.39546,98
2024-11-22 11:00:00,1.39588,1.39699,1.3958599999999999,1.39645,103
2024-11-22 12:00:00,1.39645,1.39652,1.3937300000000001,1.39445,89
2024-11-22 13:00:00,1.39445,1.39527,1.39341,1.39511,195
2024-11-22 14:00:00,1.3951,1.39521,1.39363,1.39444,211
2024-11-22 15:00:00,1.39444,1.39546,1.39139,1.39231,270
2024-11-22 16:00:00,1.39231,1.39551,1.39094,1.39527,270
2024-11-22 17:00:00,1.39519,1.3967800000000001,1.39462,1.3961299999999999,274
2024-11-22 18:00:00,1.39619,1.3969,1.3952200000000001,1.39602,304
2024-11-22 19:00:00,1.39618,1.3968099999999999,1.3957600000000001,1.39616,240
2024-11-22 20:00:00,1.39615,1.39616,1.3943699999999999,1.39499,235
2024-11-22 21:00:00,1.39455,1.39534,1.39291,1.39489,328
2024-11-22 22:00:00,1.3949099999999999,1.39544,1.3943400000000001,1.3943400000000001,172
2024-11-22 23:00:00,1.39453,1.39589,1.39436,1.39538,250
2024-11-23 00:00:00,1.39538,1.39582,1.3928099999999999,1.3940299999999999,207
2024-11-23 01:00:00,1.39401,1.39411,1.38937,1.392,208
2024-11-23 02:00:00,1.39182,1.39231,1.38846,1.39116,407
2024-11-23 03:00:00,1.39115,1.39362,1.39007,1.39259,452
2024-11-23 04:00:00,1.39212,1.39311,1.39069,1.39154,407
2024-11-23 05:00:00,1.39077,1.39246,1.38913,1.39103,312
2024-11-23 06:00:00,1.39065,1.39258,1.3893900000000001,1.39158,352
2024-11-23 07:00:00,1.39106,1.39285,1.39078,1.39277,215
2024-11-23 08:00:00,1.39277,1.39304,1.39053,1.39207,243
2024-11-23 09:00:00,1.39209,1.3933499999999999,1.39132,1.39254,140
2024-11-23 10:00:00,1.39288,1.39343,1.39199,1.39199,130
2024-11-23 11:00:00,1.39197,1.3921700000000001,1.38962,1.39182,92
2024-11-23 12:00:00,1.39173,1.39294,1.39131,1.39134,122
2024-11-23 13:00:00,1.39148,1.39302,1.39131,1.39302,125
2024-11-23 14:00:00,1.39273,1.39331,1.39176,1.3932,132
2024-11-23 15:00:00,1.39303,1.39538,1.39215,1.39448,296
2024-11-23 16:00:00,1.3945,1.3951799999999999,1.3915199999999999,1.39234,262
2024-11-23 17:00:00,1.39234,1.39473,1.3897300000000001,1.39313,324
2024-11-23 18:00:00,1.39319,1.39531,1.39272,1.39476,431
2024-11-23 19:00:00,1.39481,1.39526,1.3909099999999999,1.39416,312
2024-11-23 20:00:00,1.39423,1.39513,1.39169,1.39318,280
2024-11-23 21:00:00,1.39324,1.39462,1.39262,1.39413,273
2024-11-23 22:00:00,1.39413,1.39509,1.39001,1.392,292
2024-11-23 23:00:00,1.392,1.39236,1.38868,1.38879,203
2024-11-24 00:00:00,1.38879,1.3906800000000001,1.38868,1.39001,225
2024-11-24 01:00:00,1.3903699999999999,1.39257,1.38998,1.3923,176
2024-11-24 02:00:00,1.3923,1.39344,1.39132,1.3932,281
2024-11-24 03:00:00,1.39331,1.39378,1.39207,1.39264,210
2024-11-24 04:00:00,1.39262,1.39304,1.3899599999999999,1.39301,202
2024-11-24 05:00:00,1.39303,1.39499,1.393,1.39484,217
2024-11-24 06:00:00,1.39469,1.39557,1.39262,1.39329,215
2024-11-24 07:00:00,1.39344,1.39406,1.39289,1.39325,193
2024-11-24 08:00:00,1.3932,1.39391,1.39262,1.39273,151
2024-11-24 09:00:00,1.3928099999999999,1.39357,1.39231,1.3930799999999999,85
2024-11-24 10:00:00,1.39295,1.39386,1.39212,1.39372,94
2024-11-24 11:00:00,1.39372,1.39447,1.39343,1.39447,66
2024-11-24 12:00:00,1.39448,1.3953,1.39431,1.3949,56
2024-11-24 13:00:00,1.3949,1.39555,1.39331,1.39453,135
2024-11-24 14:00:00,1.3945,1.3945699999999999,1.39165,1.393,250
2024-11-24 15:00:00,1.39319,1.39329,1.39197,1.39284,174
2024-11-24 16:00:00,1.39256,1.3940299999999999,1.3906399999999999,1.39269,189
2024-11-24 17:00:00,1.39282,1.393,1.39007,1.39195,218
2024-11-24 18:00:00,1.3916,1.3921299999999999,1.38418,1.38706,258
2024-11-24 19:00:00,1.38676,1.3897300000000001,1.38676,1.38863,193
2024-11-24 20:00:00,1.38876,1.39073,1.38738,1.39065,210
2024-11-24 21:00:00,1.39079,1.39208,1.3905,1.39177,178
2024-11-24 22:00:00,1.39177,1.39296,1.39115,1.39203,194
2024-11-24 23:00:00,1.39203,1.39408,1.39176,1.39408,174
2024-11-25 00:00:00,1.39361,1.39395,1.39066,1.3907,152
2024-11-25 01:00:00,1.3907,1.39153,1.38832,1.3905,179
2024-11-25 02:00:00,1.39051,1.3908,1.36802,1.3900299999999999,193
2024-11-25 03:00:00,1.3900000000000001,1.39072,1.38895,1.39041,201
2024-11-25 04:00:00,1.39021,1.39089,1.3898,1.39015,203
2024-11-25 05:00:00,1.39069,1.39141,1.38991,1.39062,172
2024-11-25 06:00:00,1.3906399999999999,1.39121,1.39038,1.39092,133
2024-11-25 07:00:00,1.3909099999999999,1.39142,1.3902,1.3909099999999999,177
2024-11-25 08:00:00,1.39103,1.3914,1.39086,1.39131,112
2024-11-25 09:00:00,1.39128,1.3947,1.39128,1.3947,105
2024-11-25 10:00:00,1.39463,1.39598,1.39463,1.39537,137
2024-11-25 11:00:00,1.39537,1.39537,1.3942999999999999,1.39467,82
2024-11-25 12:00:00,1.39485,1.39533,1.39276,1.39529,90
2024-11-25 13:00:00,1.3953,1.39656,1.39524,1.39648,82
2024-11-25 14:00:00,1.39658,1.39771,1.39572,1.39577,92
2024-11-25 15:00:00,1.39572,1.39572,1.39473,1.3951,135
2024-11-25 16:00:00,1.39511,1.39775,1.35,1.39722,153
2024-11-25 17:00:00,1.3972,1.39881,1.39673,1.3987,238
2024-11-25 18:00:00,1.39866,1.40068,1.39838,1.4003999999999999,210
2024-11-25 19:00:00,1.40042,1.40068,1.39909,1.39938,216
2024-11-25 20:00:00,1.3995,1.3995,1.3985699999999999,1.3985699999999999,136
2024-11-25 21:00:00,1.3985699999999999,1.3986100000000001,1.39727,1.39761,136
2024-11-25 22:00:00,1.39761,1.39779,1.39318,1.39773,127
2024-11-25 23:00:00,1.39773,1.39987,1.39686,1.39893,204
2024-11-26 00:00:00,1.39902,1.39902,1.39642,1.39698,286
2024-11-26 01:00:00,1.39778,1.40942,1.39649,1.40782,278
2024-11-26 02:00:00,1.40799,1.41461,1.4078300000000001,1.41409,290
2024-11-26 03:00:00,1.41405,1.41563,1.41156,1.4133499999999999,236
2024-11-26 04:00:00,1.41347,1.41371,1.41061,1.41148,194
2024-11-26 05:00:00,1.4114900000000001,1.41164,1.40972,1.41004,145
2024-11-26 06:00:00,1.41003,1.41029,1.40651,1.4099599999999999,162
2024-11-26 07:00:00,1.4099599999999999,1.4111,1.40913,1.41065,138
2024-11-26 08:00:00,1.41065,1.41065,1.4086699999999999,1.40958,161
2024-11-26 09:00:00,1.40971,1.4119,1.4093499999999999,1.41167,121
2024-11-26 10:00:00,1.41173,1.413,1.41171,1.41212,114
2024-11-26 11:00:00,1.41205,1.41205,1.40823,1.40881,99
2024-11-26 12:00:00,1.40882,1.40896,1.40774,1.40849,93
2024-11-26 13:00:00,1.40859,1.40886,1.40591,1.40685,191
2024-11-26 14:00:00,1.4069,1.4079,1.40545,1.40546,191
2024-11-26 15:00:00,1.4054,1.40685,1.40512,1.4065400000000001,201
2024-11-26 16:00:00,1.40677,1.40822,1.4053,1.4053,162
2024-11-26 17:00:00,1.4053,1.4068800000000001,1.4020000000000001,1.40328,225
2024-11-26 18:00:00,1.40332,1.4047,1.403,1.40422,307
2024-11-26 19:00:00,1.4037899999999999,1.4055900000000001,1.40347,1.40554,144
2024-11-26 20:00:00,1.40558,1.40662,1.403,1.403,228
2024-11-26 21:00:00,1.403,1.40429,1.40153,1.40302,221
2024-11-26 22:00:00,1.40303,1.40396,1.4021,1.40271,189
2024-11-26 23:00:00,1.4026,1.40289,1.4021,1.40211,100
2024-11-27 00:00:00,1.40218,1.40297,1.40213,1.4028800000000001,125
2024-11-27 01:00:00,1.40292,1.40294,1.401,1.40104,130
2024-11-27 02:00:00,1.4010099999999999,1.40217,1.4010099999999999,1.40201,122
2024-11-27 03:00:00,1.40201,1.4020299999999999,1.4,1.4001000000000001,139
2024-11-27 04:00:00,1.40016,1.4028399999999999,1.39903,1.40045,148
2024-11-27 05:00:00,1.40034,1.40213,1.3997600000000001,1.40172,138
2024-11-27 06:00:00,1.40175,1.40189,1.39959,1.40167,125
2024-11-27 07:00:00,1.40167,1.40301,1.40121,1.40178,108
2024-11-27 08:00:00,1.40179,1.40181,1.39977,1.40088,116
2024-11-27 09:00:00,1.40096,1.40138,1.39939,1.40137,89
2024-11-27 10:00:00,1.40137,1.40269,1.4008,1.40262,99
2024-11-27 11:00:00,1.40263,1.40289,1.39982,1.40177,71
2024-11-27 12:00:00,1.40175,1.40312,1.40113,1.4028399999999999,64
2024-11-27 13:00:00,1.40275,1.40374,1.40275,1.40332,59
2024-11-27 14:00:00,1.40332,1.4036,1.40173,1.40328,77
2024-11-27 15:00:00,1.40332,1.40369,1.40146,1.40172,94
2024-11-27 16:00:00,1.4015900000000001,1.40401,1.40157,1.40222,138
2024-11-27 17:00:00,1.40222,1.40369,1.4003999999999999,1.40085,157
2024-11-27 18:00:00,1.4009800000000001,1.40234,1.3999,1.40115,181
2024-11-27 19:00:00,1.40116,1.40244,1.40041,1.40201,155
2024-11-27 20:00:00,1.40178,1.40248,1.4010500000000001,1.40199,159
2024-11-27 21:00:00,1.40214,1.40263,1.40194,1.40194,113
2024-11-27 22:00:00,1.40194,1.4020000000000001,1.40036,1.40087,168
2024-11-27 23:00:00,1.40088,1.40088,1.3992200000000001,1.39977,151
2024-11-28 00:00:00,1.39977,1.40075,1.39776,1.39936,158
2024-11-28 01:00:00,1.39935,1.4001299999999999,1.39869,1.3998599999999999,160
2024-11-28 02:00:00,1.39994,1.40024,1.3985,1.39897,226
2024-11-28 03:00:00,1.39897,1.3998300000000001,1.39833,1.3989,183
2024-11-28 04:00:00,1.39902,1.39938,1.3575,1.39804,140
2024-11-28 05:00:00,1.39806,1.39958,1.39805,1.39875,159
2024-11-28 06:00:00,1.39897,1.39916,1.3971,1.39818,133
2024-11-28 07:00:00,1.3981,1.39859,1.39652,1.39842,120
2024-11-28 08:00:00,1.39837,1.39926,1.3982700000000001,1.3988800000000001,118
2024-11-28 09:00:00,1.39875,1.39945,1.39845,1.39945,63
2024-11-28 10:00:00,1.3994900000000001,1.3994900000000001,1.39761,1.39774,28
2024-11-28 11:00:00,1.39773,1.399,1.39773,1.39855,68
2024-11-28 12:00:00,1.39863,1.39914,1.3973200000000001,1.39782,72
2024-11-28 13:00:00,1.39729,1.3989,1.39665,1.39845,50
2024-11-28 14:00:00,1.39846,1.39871,1.39665,1.39871,50
2024-11-28 15:00:00,1.39871,1.39897,1.39789,1.39866,68
2024-11-28 16:00:00,1.39866,1.39911,1.3955,1.397,102
2024-11-28 17:00:00,1.39685,1.39716,1.39459,1.39694,142
2024-11-28 18:00:00,1.39695,1.39882,1.39639,1.39855,121
2024-11-28 19:00:00,1.39855,1.39896,1.39855,1.39863,83
2024-11-28 20:00:00,1.39868,1.39914,1.39845,1.39903,76
2024-11-28 21:00:00,1.39903,1.39943,1.39838,1.399,105
2024-11-28 22:00:00,1.39899,1.3998,1.39899,1.39974,104
2024-11-28 23:00:00,1.39973,1.39988,1.3988399999999999,1.39941,145
2024-11-29 00:00:00,1.39942,1.40111,1.3700999999999999,1.3993,134
2024-11-29 01:00:00,1.3993,1.4,1.39921,1.39966,183
2024-11-29 02:00:00,1.39968,1.4002,1.39955,1.39959,130
2024-11-29 03:00:00,1.39963,1.39971,1.39782,1.39908,148
2024-11-29 04:00:00,1.39908,1.3993,1.39862,1.39909,162
2024-11-29 05:00:00,1.39908,1.3991,1.39816,1.39818,117
2024-11-29 06:00:00,1.39818,1.40002,1.39655,1.39936,152
2024-11-29 07:00:00,1.39933,1.4002,1.3991500000000001,1.40015,157
2024-11-29 08:00:00,1.40015,1.40015,1.3986100000000001,1.39869,134
2024-11-29 09:00:00,1.3989500000000001,1.4001000000000001,1.39866,1.3995600000000001,100
2024-11-29 10:00:00,1.39945,1.40067,1.39945,1.40046,64
2024-11-29 11:00:00,1.4003999999999999,1.40055,1.39921,1.39957,64
2024-11-29 12:00:00,1.39958,1.4,1.3989099999999999,1.39992,82
2024-11-29 13:00:00,1.39991,1.39999,1.39907,1.39944,84
2024-11-29 14:00:00,1.39954,1.4009,1.39927,1.4007,117
2024-11-29 15:00:00,1.4007,1.40313,1.39967,1.40302,216
2024-11-29 16:00:00,1.40302,1.40374,1.40201,1.403,198
2024-11-29 17:00:00,1.403,1.403,1.401,1.401,212
2024-11-29 18:00:00,1.401,1.40366,1.401,1.40332,222
2024-11-29 19:00:00,1.40332,1.40332,1.40143,1.40152,192
2024-11-29 20:00:00,1.40158,1.40184,1.40143,1.40184,117
2024-11-29 21:00:00,1.40178,1.40241,1.40112,1.40126,151
2024-11-29 22:00:00,1.40128,1.4020000000000001,1.4010099999999999,1.40173,138
2024-11-29 23:00:00,1.40183,1.40265,1.40183,1.40209,197
2024-11-30 00:00:00,1.40218,1.40367,1.40208,1.40277,167
2024-11-30 01:00:00,1.40265,1.40435,1.40214,1.40231,140
2024-11-30 02:00:00,1.4022000000000001,1.40412,1.4022000000000001,1.403,203
2024-11-30 03:00:00,1.40314,1.40449,1.40302,1.4043700000000001,153
2024-11-30 04:00:00,1.4043999999999999,1.40472,1.40255,1.40304,171
2024-11-30 05:00:00,1.40304,1.40319,1.40231,1.40274,167
2024-11-30 06:00:00,1.40293,1.4033,1.40234,1.4025400000000001,168
2024-11-30 07:00:00,1.40272,1.40341,1.40113,1.40119,169
2024-11-30 08:00:00,1.40129,1.4015,1.401,1.40136,136
2024-11-30 09:00:00,1.4013200000000001,1.4022999999999999,1.40102,1.4014199999999999,162
2024-11-30 10:00:00,1.4016199999999999,1.40256,1.40122,1.40151,143
2024-11-30 11:00:00,1.40151,1.40175,1.40124,1.40137,69
2024-11-30 12:00:00,1.40149,1.40211,1.40143,1.4018,61
2024-11-30 13:00:00,1.4018,1.40209,1.40127,1.40157,65
2024-11-30 14:00:00,1.4015900000000001,1.40209,1.401,1.4010099999999999,91
2024-11-30 15:00:00,1.40103,1.4021,1.401,1.40192,101
2024-11-30 16:00:00,1.40192,1.40208,1.4010099999999999,1.40146,181
2024-11-30 17:00:00,1.40151,1.40201,1.40106,1.4018,116
2024-11-30 18:00:00,1.40178,1.40179,1.4010099999999999,1.40111,159
2024-11-30 19:00:00,1.40109,1.40205,1.40109,1.40164,277
2024-11-30 20:00:00,1.4016600000000001,1.40191,1.40125,1.40161,289
2024-11-30 21:00:00,1.40204,1.40204,1.40128,1.40187,325
2024-11-30 22:00:00,1.40189,1.40209,1.40154,1.40154,208
2024-11-30 23:00:00,1.40158,1.40234,1.40152,1.40234,176
2024-12-01 00:00:00,1.40228,1.40296,1.40201,1.40246,167
2024-12-01 01:00:00,1.4025,1.40276,1.40218,1.40265,161
2024-12-01 02:00:00,1.40267,1.40289,1.40226,1.4026100000000001,153
2024-12-01 03:00:00,1.4026399999999999,1.4031799999999999,1.4022700000000001,1.4025400000000001,194
2024-12-01 04:00:00,1.40259,1.40279,1.40234,1.40263,164
2024-12-01 05:00:00,1.40263,1.40263,1.4,1.40055,144
2024-12-01 06:00:00,1.40055,1.40066,1.40005,1.40029,108
2024-12-01 07:00:00,1.40033,1.40068,1.3982700000000001,1.39957,145
2024-12-01 08:00:00,1.39957,1.40109,1.39871,1.40094,124
2024-12-01 09:00:00,1.40093,1.40124,1.4007800000000001,1.40112,100
2024-12-01 10:00:00,1.40118,1.40172,1.40109,1.4017,69
2024-12-01 11:00:00,1.4016899999999999,1.40176,1.40079,1.4016899999999999,42
2024-12-01 12:00:00,1.40158,1.40207,1.40158,1.40181,56
2024-12-01 13:00:00,1.4018,1.4018,1.40154,1.40176,58
2024-12-01 14:00:00,1.40177,1.40182,1.3994900000000001,1.4007800000000001,71
2024-12-01 15:00:00,1.4007800000000001,1.4013,1.4001000000000001,1.40091,98
2024-12-01 16:00:00,1.40093,1.40109,1.39843,1.3989099999999999,152
2024-12-01 17:00:00,1.39901,1.40031,1.39833,1.40023,174
2024-12-01 18:00:00,1.40021,1.40059,1.39904,1.40059,158
2024-12-01 19:00:00,1.39993,1.40122,1.39993,1.40049,160
2024-12-01 20:00:00,1.40049,1.40099,1.39882,1.40063,169
2024-12-01 21:00:00,1.40058,1.40093,1.3988800000000001,1.40032,169
2024-12-01 22:00:00,1.40026,1.40027,1.39248,1.39588,300
2024-12-01 23:00:00,1.39626,1.39719,1.3933499999999999,1.3949500000000001,260
2024-12-02 00:00:00,1.39505,1.3970099999999999,1.39439,1.3959,192
2024-12-02 01:00:00,1.39604,1.39943,1.39481,1.39921,340
2024-12-02 02:00:00,1.39913,1.40063,1.39806,1.4004400000000001,310
2024-12-02 03:00:00,1.40053,1.40115,1.39811,1.39942,426
2024-12-02 04:00:00,1.39946,1.40369,1.39946,1.40133,329
2024-12-02 05:00:00,1.4015,1.4020299999999999,1.39882,1.40064,339
2024-12-02 06:00:00,1.40055,1.40187,1.39964,1.40014,273
2024-12-02 07:00:00,1.40008,1.40194,1.3994900000000001,1.40156,209
2024-12-02 08:00:00,1.40156,1.40185,1.3881999999999999,1.40068,231
2024-12-02 09:00:00,1.40068,1.40271,1.4003999999999999,1.40271,206
2024-12-02 10:00:00,1.40279,1.40414,1.4026100000000001,1.40265,234
2024-12-02 11:00:00,1.40249,1.40299,1.40093,1.40186,159
2024-12-02 12:00:00,1.40198,1.40276,1.4016899999999999,1.40255,125
2024-12-02 13:00:00,1.4026100000000001,1.4026100000000001,1.40175,1.40222,245
2024-12-02 14:00:00,1.40212,1.40332,1.4021,1.4031799999999999,175
2024-12-02 15:00:00,1.40317,1.40317,1.40255,1.4026100000000001,137
2024-12-02 16:00:00,1.40268,1.40636,1.4017,1.4056899999999999,379
2024-12-02 17:00:00,1.40561,1.40737,1.4048,1.40656,400
2024-12-02 18:00:00,1.40653,1.40696,1.4037600000000001,1.40428,519
2024-12-02 19:00:00,1.40385,1.40492,1.4009,1.4019300000000001,431
2024-12-02 20:00:00,1.4024,1.4024,1.3991,1.40057,386
2024-12-02 21:00:00,1.40056,1.4009,1.39689,1.39945,325
2024-12-02 22:00:00,1.39897,1.40018,1.3973499999999999,1.4001700000000001,293
2024-12-02 23:00:00,1.40015,1.40097,1.39927,1.39969,250
2024-12-03 00:00:00,1.39973,1.39991,1.39511,1.39714,310
2024-12-03 01:00:00,1.3970799999999999,1.3974,1.39506,1.39531,225
2024-12-03 02:00:00,1.39531,1.3958300000000001,1.39192,1.39448,311
2024-12-03 03:00:00,1.39452,1.40287,1.39444,1.40248,483
2024-12-03 04:00:00,1.40246,1.40356,1.40034,1.4028100000000001,328
2024-12-03 05:00:00,1.4028100000000001,1.4031799999999999,1.40202,1.40238,246
2024-12-03 06:00:00,1.40244,1.40293,1.40182,1.4028800000000001,221
2024-12-03 07:00:00,1.4029,1.40317,1.40122,1.40272,266
2024-12-03 08:00:00,1.40278,1.40343,1.4024,1.40298,266
2024-12-03 09:00:00,1.40308,1.4031500000000001,1.40208,1.40229,163
2024-12-03 10:00:00,1.40238,1.40242,1.4,1.4001299999999999,175
2024-12-03 11:00:00,1.4,1.4014,1.39977,1.40103,158
2024-12-03 12:00:00,1.40103,1.40297,1.40057,1.40297,197
2024-12-03 13:00:00,1.40289,1.4032200000000001,1.40129,1.4024,230
2024-12-03 14:00:00,1.40252,1.40369,1.40221,1.40306,261
2024-12-03 15:00:00,1.40309,1.40458,1.40249,1.40411,407
2024-12-03 16:00:00,1.40411,1.40414,1.40225,1.40356,449
2024-12-03 17:00:00,1.40358,1.40579,1.40283,1.40499,425
2024-12-03 18:00:00,1.40504,1.40633,1.40495,1.4054,276
2024-12-03 19:00:00,1.4053499999999999,1.4055900000000001,1.40107,1.40442,282
2024-12-03 20:00:00,1.4043999999999999,1.40453,1.40384,1.4042,231
2024-12-03 21:00:00,1.40414,1.40581,1.40234,1.40572,300
2024-12-03 22:00:00,1.40572,1.40592,1.40439,1.40454,268
2024-12-03 23:00:00,1.40454,1.40553,1.40399,1.40507,259
2024-12-04 00:00:00,1.40506,1.40552,1.40488,1.40502,191
2024-12-04 01:00:00,1.405,1.40543,1.4016,1.40381,291
2024-12-04 02:00:00,1.40385,1.40456,1.40007,1.40283,345
2024-12-04 03:00:00,1.40302,1.40408,1.39945,1.40394,339
2024-12-04 04:00:00,1.40394,1.40499,1.40348,1.40495,242
2024-12-04 05:00:00,1.40489,1.40631,1.40489,1.40608,279
2024-12-04 06:00:00,1.40611,1.40642,1.40515,1.40523,308
2024-12-04 07:00:00,1.40515,1.4052799999999999,1.4007,1.40423,228
2024-12-04 08:00:00,1.40423,1.40468,1.40375,1.40435,227
2024-12-04 09:00:00,1.4043,1.40457,1.4021,1.40363,140
2024-12-04 10:00:00,1.40381,1.4061,1.4032200000000001,1.40604,161
2024-12-04 11:00:00,1.40616,1.4064999999999999,1.40543,1.40543,101
2024-12-04 12:00:00,1.40546,1.40564,1.40504,1.40536,143
2024-12-04 13:00:00,1.40544,1.4056199999999999,1.40469,1.40469,140
2024-12-04 14:00:00,1.40491,1.4059599999999999,1.40337,1.4053,210
2024-12-04 15:00:00,1.4053200000000001,1.40595,1.40515,1.40556,269
2024-12-04 16:00:00,1.40558,1.40616,1.40476,1.4056600000000001,247
2024-12-04 17:00:00,1.40541,1.4068,1.4025699999999999,1.4056,303
2024-12-04 18:00:00,1.4056199999999999,1.40671,1.4056,1.40635,342
2024-12-04 19:00:00,1.40635,1.40638,1.40522,1.40548,341
2024-12-04 20:00:00,1.40534,1.40609,1.40485,1.40534,295
2024-12-04 21:00:00,1.40543,1.40597,1.40475,1.40516,281
2024-12-04 22:00:00,1.40529,1.40534,1.40399,1.40445,264
2024-12-04 23:00:00,1.4044699999999999,1.4057,1.40445,1.40539,235
2024-12-05 00:00:00,1.40534,1.40578,1.40483,1.4056,175
2024-12-05 01:00:00,1.40549,1.40614,1.40495,1.40563,261
2024-12-05 02:00:00,1.40564,1.40587,1.4028800000000001,1.40481,237
2024-12-05 03:00:00,1.40483,1.40506,1.40217,1.40388,296
2024-12-05 04:00:00,1.4038599999999999,1.40395,1.39932,1.4004699999999999,309
2024-12-05 05:00:00,1.4004699999999999,1.40355,1.3923,1.4028,537
2024-12-05 06:00:00,1.40276,1.40426,1.40115,1.4024,247
2024-12-05 07:00:00,1.4024,1.4026100000000001,1.40127,1.40131,155
2024-12-05 08:00:00,1.40131,1.40186,1.40095,1.40147,163
2024-12-05 09:00:00,1.40147,1.40202,1.40039,1.401,142
2024-12-05 10:00:00,1.40112,1.40333,1.4010799999999999,1.40319,203
2024-12-05 11:00:00,1.40319,1.40338,1.40282,1.40333,194
2024-12-05 12:00:00,1.40327,1.40367,1.4031,1.40343,84
2024-12-05 13:00:00,1.4034499999999999,1.40382,1.40249,1.40337,163
2024-12-05 14:00:00,1.40337,1.40461,1.40179,1.40399,208
2024-12-05 15:00:00,1.40398,1.40398,1.40266,1.40301,221
2024-12-05 16:00:00,1.40303,1.40316,1.39941,1.40025,279
2024-12-05 17:00:00,1.40022,1.40279,1.39998,1.40192,286
2024-12-05 18:00:00,1.40189,1.40232,1.40076,1.40152,290
2024-12-05 19:00:00,1.40152,1.403,1.40152,1.40156,242
2024-12-05 20:00:00,1.40168,1.4028100000000001,1.39997,1.4009800000000001,282
2024-12-05 21:00:00,1.40084,1.40107,1.39871,1.39969,161
2024-12-05 22:00:00,1.3997,1.40062,1.39785,1.39831,280
2024-12-05 23:00:00,1.39833,1.39927,1.39815,1.39868,159
2024-12-06 00:00:00,1.39871,1.40428,1.39821,1.40204,677
2024-12-06 01:00:00,1.40205,1.40267,1.40057,1.40088,264
2024-12-06 02:00:00,1.40088,1.40153,1.3992200000000001,1.40131,245
2024-12-06 03:00:00,1.40131,1.4032,1.40131,1.4019,252
2024-12-06 04:00:00,1.4019,1.40197,1.40046,1.40182,206
2024-12-06 05:00:00,1.40182,1.40182,1.39874,1.40024,157
2024-12-06 06:00:00,1.40032,1.4015,1.40024,1.40147,209
2024-12-06 07:00:00,1.40147,1.40233,1.40141,1.40213,201
2024-12-06 08:00:00,1.4022000000000001,1.40237,1.39985,1.39985,147
2024-12-06 09:00:00,1.39985,1.40092,1.3997600000000001,1.40082,136
2024-12-06 10:00:00,1.40083,1.401,1.40001,1.40097,80
2024-12-06 11:00:00,1.4008,1.40154,1.40079,1.40115,139
2024-12-06 12:00:00,1.40106,1.40152,1.39501,1.40035,139
2024-12-06 13:00:00,1.40035,1.40099,1.4001700000000001,1.40096,60
2024-12-06 14:00:00,1.40086,1.4021,1.4008,1.40204,124
2024-12-06 15:00:00,1.4020000000000001,1.4043,1.40124,1.4043,198
2024-12-06 16:00:00,1.40428,1.40851,1.40417,1.40706,279
2024-12-06 17:00:00,1.40706,1.40999,1.40679,1.40921,250
2024-12-06 18:00:00,1.4093,1.41306,1.40625,1.4127100000000001,326
2024-12-06 19:00:00,1.41277,1.41489,1.41064,1.4144700000000001,293
2024-12-06 20:00:00,1.4147,1.4151099999999999,1.4135900000000001,1.41471,288
2024-12-06 21:00:00,1.41471,1.41526,1.41306,1.41526,395
2024-12-06 22:00:00,1.41526,1.41527,1.41262,1.41406,276
2024-12-06 23:00:00,1.41406,1.41406,1.40852,1.41071,279
2024-12-07 00:00:00,1.4107,1.41368,1.4107,1.41357,221
2024-12-07 01:00:00,1.41357,1.4142299999999999,1.4133,1.41395,307
2024-12-07 02:00:00,1.41395,1.41509,1.41382,1.41486,240
2024-12-07 03:00:00,1.41506,1.41517,1.41461,1.41505,214
2024-12-07 04:00:00,1.41506,1.41554,1.41448,1.41547,218
2024-12-07 05:00:00,1.41544,1.41602,1.41504,1.41602,253
2024-12-07 06:00:00,1.41602,1.41602,1.41504,1.41566,206
2024-12-07 07:00:00,1.41519,1.41614,1.4151099999999999,1.41604,160
2024-12-07 08:00:00,1.41608,1.41643,1.4151099999999999,1.4162,144
2024-12-07 09:00:00,1.4162,1.41624,1.41381,1.41514,180
2024-12-07 10:00:00,1.41514,1.41541,1.4149,1.41535,98
2024-12-07 11:00:00,1.41523,1.41533,1.41444,1.41505,83
2024-12-07 12:00:00,1.41505,1.41531,1.41456,1.41517,103
2024-12-07 13:00:00,1.41523,1.41558,1.41383,1.41431,61
2024-12-07 14:00:00,1.41442,1.4148,1.41338,1.41468,128
2024-12-07 15:00:00,1.41436,1.4151099999999999,1.41409,1.4144999999999999,148
2024-12-07 16:00:00,1.4144999999999999,1.41498,1.41314,1.41399,184
2024-12-07 17:00:00,1.41424,1.41466,1.4135499999999999,1.41422,173
2024-12-07 18:00:00,1.41415,1.41522,1.41381,1.41497,200
2024-12-07 19:00:00,1.41516,1.41551,1.41442,1.41527,152
2024-12-07 20:00:00,1.41529,1.4154,1.41482,1.41503,182
2024-12-07 21:00:00,1.41502,1.41546,1.41474,1.41538,209
2024-12-07 22:00:00,1.4154200000000001,1.41591,1.4150800000000001,1.41557,223
2024-12-07 23:00:00,1.41555,1.41607,1.41527,1.4157,176
2024-12-08 00:00:00,1.4157,1.41614,1.41525,1.41601,215
2024-12-08 01:00:00,1.4157899999999999,1.41632,1.41562,1.4157,191
2024-12-08 02:00:00,1.416,1.416,1.41541,1.41575,160
2024-12-08 03:00:00,1.41574,1.41619,1.4156,1.41594,199
2024-12-08 04:00:00,1.41601,1.41641,1.4156,1.41583,222
2024-12-08 05:00:00,1.4157899999999999,1.41614,1.4156,1.41612,173
2024-12-08 06:00:00,1.41597,1.41652,1.41578,1.41648,194
2024-12-08 07:00:00,1.4163999999999999,1.41673,1.41605,1.41636,134
2024-12-08 08:00:00,1.4163700000000001,1.41668,1.41414,1.41443,163
2024-12-08 09:00:00,1.41443,1.41452,1.41412,1.41445,74
2024-12-08 10:00:00,1.41443,1.4156900000000001,1.41414,1.41529,131
2024-12-08 11:00:00,1.41504,1.4156,1.41474,1.41491,106
2024-12-08 12:00:00,1.41491,1.4154,1.41475,1.41494,121
2024-12-08 13:00:00,1.41507,1.41562,1.41479,1.41522,115
2024-12-08 14:00:00,1.41532,1.41553,1.41431,1.41472,64
2024-12-08 15:00:00,1.41472,1.41537,1.41247,1.41476,92
2024-12-08 16:00:00,1.41476,1.41528,1.41476,1.4151099999999999,108
2024-12-08 17:00:00,1.4151099999999999,1.41531,1.4148,1.41512,123
2024-12-08 18:00:00,1.41512,1.41512,1.41424,1.4144,151
2024-12-08 19:00:00,1.41441,1.4157600000000001,1.41441,1.41551,195
2024-12-08 20:00:00,1.41544,1.416,1.41519,1.41575,179
2024-12-08 21:00:00,1.41589,1.41602,1.41474,1.41525,168
2024-12-08 22:00:00,1.41513,1.41534,1.41474,1.41532,139
2024-12-08 23:00:00,1.41532,1.41639,1.41529,1.41555,148
2024-12-09 00:00:00,1.41551,1.4160599999999999,1.41539,1.41556,145
2024-12-09 01:00:00,1.41556,1.4158,1.41284,1.41462,312
2024-12-09 02:00:00,1.41469,1.4154900000000001,1.41469,1.41521,231
2024-12-09 03:00:00,1.4151500000000001,1.41532,1.41482,1.41514,173
2024-12-09 04:00:00,1.41512,1.41581,1.41464,1.41522,295
2024-12-09 05:00:00,1.41531,1.41696,1.41517,1.41635,232
2024-12-09 06:00:00,1.41636,1.41666,1.4158,1.4158,159
2024-12-09 07:00:00,1.4158,1.41719,1.4156900000000001,1.41708,171
2024-12-09 08:00:00,1.41702,1.4179599999999999,1.41681,1.4169399999999999,297
2024-12-09 09:00:00,1.4169399999999999,1.41819,1.41497,1.41529,222
2024-12-09 10:00:00,1.41535,1.41604,1.41443,1.41452,224
2024-12-09 11:00:00,1.41445,1.41478,1.4136199999999999,1.41438,129
2024-12-09 12:00:00,1.41439,1.41464,1.41324,1.41354,112
2024-12-09 13:00:00,1.41351,1.41391,1.41289,1.4138,178
2024-12-09 14:00:00,1.41381,1.41439,1.41245,1.41246,161
2024-12-09 15:00:00,1.41248,1.41269,1.4092500000000001,1.41017,246
2024-12-09 16:00:00,1.41028,1.4123,1.4098,1.41128,241
2024-12-09 17:00:00,1.41132,1.41333,1.41105,1.41197,368
2024-12-09 18:00:00,1.4120599999999999,1.41346,1.41184,1.4123999999999999,238
2024-12-09 19:00:00,1.41241,1.41348,1.41209,1.41341,215
2024-12-09 20:00:00,1.41348,1.41465,1.4133200000000001,1.41435,240
2024-12-09 21:00:00,1.41443,1.41707,1.41432,1.41605,273
2024-12-09 22:00:00,1.41599,1.4177,1.4157899999999999,1.41697,560
2024-12-09 23:00:00,1.41692,1.41858,1.41276,1.4184700000000001,987
2024-12-10 00:00:00,1.41839,1.41936,1.41657,1.41785,588
2024-12-10 01:00:00,1.41785,1.4184,1.417,1.418,327
2024-12-10 02:00:00,1.41805,1.4187400000000001,1.41773,1.41828,411
2024-12-10 03:00:00,1.41828,1.41953,1.41828,1.41861,238
2024-12-10 04:00:00,1.41869,1.41971,1.41782,1.41971,245
2024-12-10 05:00:00,1.4197199999999999,1.41981,1.4176,1.4186,356
2024-12-10 06:00:00,1.41863,1.41902,1.41803,1.41875,210
2024-12-10 07:00:00,1.4187699999999999,1.41931,1.41853,1.41892,151
2024-12-10 08:00:00,1.41893,1.41893,1.4176,1.4176,101
2024-12-10 09:00:00,1.4176,1.4190800000000001,1.4176,1.4188100000000001,133
2024-12-10 10:00:00,1.41909,1.4199899999999999,1.41903,1.41934,105
2024-12-10 11:00:00,1.41943,1.41954,1.41903,1.41917,102
2024-12-10 12:00:00,1.4191500000000001,1.4191500000000001,1.41778,1.41778,97
2024-12-10 13:00:00,1.41787,1.41821,1.41777,1.4179,190
2024-12-10 14:00:00,1.4178600000000001,1.41876,1.41736,1.41744,160
2024-12-10 15:00:00,1.4173,1.4176199999999999,1.41658,1.41687,192
2024-12-10 16:00:00,1.41695,1.4197600000000001,1.41659,1.4193799999999999,318
2024-12-10 17:00:00,1.4193799999999999,1.42031,1.41844,1.41844,347
2024-12-10 18:00:00,1.41845,1.41845,1.41656,1.41656,439
2024-12-10 19:00:00,1.41653,1.41811,1.41653,1.41746,373
2024-12-10 20:00:00,1.4173200000000001,1.41758,1.41471,1.41616,384
2024-12-10 21:00:00,1.41616,1.41628,1.41475,1.41601,228
2024-12-10 22:00:00,1.41601,1.417,1.41502,1.4169800000000001,243
2024-12-10 23:00:00,1.4169800000000001,1.41899,1.4166699999999999,1.41899,365
2024-12-11 00:00:00,1.41893,1.41977,1.41849,1.41858,306
2024-12-11 01:00:00,1.41858,1.41991,1.4178600000000001,1.41901,282
2024-12-11 02:00:00,1.41904,1.41924,1.4181599999999999,1.41846,180
2024-12-11 03:00:00,1.41835,1.4187,1.41703,1.41739,221
2024-12-11 04:00:00,1.4172,1.41758,1.41403,1.4157199999999999,193
2024-12-11 05:00:00,1.4157899999999999,1.4167,1.41566,1.41651,168
2024-12-11 06:00:00,1.41651,1.41723,1.41624,1.41722,144
2024-12-11 07:00:00,1.41718,1.41791,1.41707,1.41731,136
2024-12-11 08:00:00,1.4174,1.41773,1.41726,1.41742,118
2024-12-11 09:00:00,1.41743,1.41956,1.41729,1.41956,83
2024-12-11 10:00:00,1.41955,1.41955,1.41798,1.41899,104
2024-12-11 11:00:00,1.41897,1.4196900000000001,1.41889,1.41951,94
2024-12-11 12:00:00,1.41951,1.4203000000000001,1.4195,1.4199899999999999,83
2024-12-11 13:00:00,1.42008,1.42013,1.4187,1.41897,79
2024-12-11 14:00:00,1.4191099999999999,1.41987,1.41858,1.41984,169
2024-12-11 15:00:00,1.4197600000000001,1.42018,1.41676,1.41754,293
2024-12-11 16:00:00,1.41754,1.41936,1.41348,1.4135,278
2024-12-11 17:00:00,1.4135,1.4150800000000001,1.41281,1.41422,285
2024-12-11 18:00:00,1.4142299999999999,1.41429,1.41173,1.41217,223
2024-12-11 19:00:00,1.41224,1.41599,1.41194,1.41596,287
2024-12-11 20:00:00,1.41596,1.41596,1.41283,1.41558,224
2024-12-11 21:00:00,1.41556,1.41581,1.41433,1.41501,246
2024-12-11 22:00:00,1.41493,1.4157,1.4132500000000001,1.41537,193
2024-12-11 23:00:00,1.41543,1.4156900000000001,1.41441,1.4145400000000001,166
2024-12-12 00:00:00,1.41456,1.41494,1.41412,1.41444,172
2024-12-12 01:00:00,1.41446,1.41495,1.41405,1.41422,159
2024-12-12 02:00:00,1.41429,1.4143,1.41305,1.41344,173
2024-12-12 03:00:00,1.41343,1.4138,1.4118,1.4137,184
2024-12-12 04:00:00,1.41363,1.41425,1.41339,1.41361,234
2024-12-12 05:00:00,1.4136,1.4141,1.41292,1.41381,216
2024-12-12 06:00:00,1.41381,1.41429,1.41348,1.41392,163
2024-12-12 07:00:00,1.41392,1.41405,1.41314,1.41347,129
2024-12-12 08:00:00,1.41369,1.41409,1.4133200000000001,1.41358,115
2024-12-12 09:00:00,1.41358,1.41358,1.41283,1.41341,70
2024-12-12 10:00:00,1.41348,1.4139599999999999,1.41268,1.41287,76
2024-12-12 11:00:00,1.41289,1.41322,1.4126699999999999,1.41299,60
2024-12-12 12:00:00,1.41314,1.41409,1.41285,1.41398,81
2024-12-12 13:00:00,1.41412,1.41487,1.41395,1.41487,73
2024-12-12 14:00:00,1.41473,1.41597,1.41473,1.41589,78
2024-12-12 15:00:00,1.41588,1.41656,1.41564,1.41656,107
2024-12-12 16:00:00,1.41658,1.41878,1.41634,1.41634,159
2024-12-12 17:00:00,1.41635,1.41904,1.41635,1.41792,130
2024-12-12 18:00:00,1.41744,1.41829,1.4161000000000001,1.41672,179
2024-12-12 19:00:00,1.41669,1.4179300000000001,1.41568,1.41757,182
2024-12-12 20:00:00,1.41747,1.4184999999999999,1.4171,1.4182299999999999,160
2024-12-12 21:00:00,1.41829,1.42072,1.41741,1.41949,293
2024-12-12 22:00:00,1.41943,1.42092,1.41892,1.42073,162
2024-12-12 23:00:00,1.42082,1.42212,1.42054,1.42143,172
2024-12-13 00:00:00,1.42141,1.4218199999999999,1.42021,1.42065,168
2024-12-13 01:00:00,1.4201,1.42184,1.41996,1.42136,135
2024-12-13 02:00:00,1.4213,1.423,1.42057,1.42158,170
2024-12-13 03:00:00,1.42185,1.42377,1.42134,1.42349,196
2024-12-13 04:00:00,1.42339,1.42389,1.42332,1.4238,140
2024-12-13 05:00:00,1.42386,1.42459,1.42343,1.4237600000000001,161
2024-12-13 06:00:00,1.4237600000000001,1.42388,1.4221599999999999,1.4238,171
2024-12-13 07:00:00,1.4238,1.42441,1.42293,1.42358,171
2024-12-13 08:00:00,1.42358,1.4240599999999999,1.4231099999999999,1.42334,121
2024-12-13 09:00:00,1.42334,1.42426,1.42312,1.42322,111
2024-12-13 10:00:00,1.42316,1.4234499999999999,1.42222,1.42267,43
2024-12-13 11:00:00,1.42273,1.42332,1.42267,1.42298,81
2024-12-13 12:00:00,1.42297,1.4231099999999999,1.42187,1.42196,91
2024-12-13 13:00:00,1.42214,1.42259,1.42044,1.42215,117
2024-12-13 14:00:00,1.4221599999999999,1.4222299999999999,1.41997,1.4211,124
2024-12-13 15:00:00,1.4211,1.42258,1.42079,1.42142,183
2024-12-13 16:00:00,1.42142,1.42237,1.41926,1.42179,209
2024-12-13 17:00:00,1.42188,1.424,1.42188,1.42341,265
2024-12-13 18:00:00,1.4234200000000001,1.42356,1.4222000000000001,1.42326,183
2024-12-13 19:00:00,1.42317,1.42371,1.42262,1.4229,177
2024-12-13 20:00:00,1.42291,1.4234200000000001,1.4222000000000001,1.42271,174
2024-12-13 21:00:00,1.42269,1.42299,1.42269,1.4228100000000001,109
2024-12-13 22:00:00,1.42283,1.4228399999999999,1.42195,1.42256,146
2024-12-13 23:00:00,1.42256,1.42341,1.42255,1.42325,124
2024-12-14 00:00:00,1.42326,1.42413,1.42318,1.4237,147
2024-12-14 01:00:00,1.4236900000000001,1.42429,1.423,1.4237,236
2024-12-14 02:00:00,1.4237,1.42509,1.42309,1.42456,174
2024-12-14 03:00:00,1.42458,1.42459,1.42107,1.42268,182
2024-12-14 04:00:00,1.42265,1.42337,1.42233,1.42279,166
2024-12-14 05:00:00,1.42285,1.42303,1.42232,1.42275,123
2024-12-14 06:00:00,1.42283,1.42375,1.42279,1.42348,121
2024-12-14 07:00:00,1.42347,1.4236,1.42322,1.42355,97
2024-12-14 08:00:00,1.4234200000000001,1.42366,1.42179,1.42323,178
2024-12-14 09:00:00,1.42324,1.42422,1.42103,1.42388,130
2024-12-14 10:00:00,1.42389,1.42441,1.42118,1.4240599999999999,115
2024-12-14 11:00:00,1.42408,1.42425,1.42344,1.42377,93
2024-12-14 12:00:00,1.42377,1.4239600000000001,1.42352,1.42364,54
2024-12-14 13:00:00,1.4237199999999999,1.42386,1.42322,1.4235,51
2024-12-14 14:00:00,1.4235,1.42359,1.4231500000000001,1.42326,111
2024-12-14 15:00:00,1.42325,1.42409,1.42323,1.42405,122
2024-12-14 16:00:00,1.42405,1.42409,1.42296,1.42357,227
2024-12-14 17:00:00,1.42357,1.42394,1.42236,1.42367,137
2024-12-14 18:00:00,1.4236900000000001,1.42374,1.4219300000000001,1.42356,171
2024-12-14 19:00:00,1.42356,1.42365,1.42325,1.42352,117
2024-12-14 20:00:00,1.42356,1.4236900000000001,1.42256,1.42357,133
2024-12-14 21:00:00,1.42357,1.42361,1.4226,1.42314,113
2024-12-14 22:00:00,1.42314,1.42408,1.42314,1.42379,153
2024-12-14 23:00:00,1.42371,1.42397,1.42313,1.42363,181
2024-12-15 00:00:00,1.4236,1.42398,1.4236,1.42371,107
2024-12-15 01:00:00,1.42373,1.42398,1.42337,1.42349,84
2024-12-15 02:00:00,1.42349,1.42383,1.42349,1.42374,102
2024-12-15 03:00:00,1.42374,1.42382,1.42245,1.42255,113
2024-12-15 04:00:00,1.42265,1.42354,1.42241,1.4234200000000001,130
2024-12-15 05:00:00,1.42326,1.4237,1.42326,1.4236900000000001,126
2024-12-15 06:00:00,1.42374,1.4237600000000001,1.41917,1.4221,134
2024-12-15 07:00:00,1.42181,1.42217,1.42011,1.42174,113
2024-12-15 08:00:00,1.42174,1.42234,1.42168,1.422,117
2024-12-15 09:00:00,1.42201,1.42249,1.4218899999999999,1.42209,120
2024-12-15 10:00:00,1.4221300000000001,1.4224700000000001,1.42165,1.42165,49
2024-12-15 11:00:00,1.42157,1.42205,1.42126,1.42175,40
2024-12-15 12:00:00,1.42201,1.42226,1.42149,1.42222,31
2024-12-15 13:00:00,1.42227,1.42242,1.42115,1.4212099999999999,45
2024-12-15 14:00:00,1.42122,1.42143,1.41965,1.4209,94
2024-12-15 15:00:00,1.42088,1.42239,1.42084,1.42171,98
2024-12-15 16:00:00,1.4218,1.4218,1.42031,1.42065,81
2024-12-15 17:00:00,1.42053,1.42185,1.42041,1.42185,115
2024-12-15 18:00:00,1.42147,1.42185,1.42097,1.4214,105
2024-12-15 19:00:00,1.42153,1.42212,1.42102,1.4218899999999999,128
2024-12-15 20:00:00,1.42191,1.42214,1.42122,1.42202,114
2024-12-15 21:00:00,1.42201,1.4221300000000001,1.4210099999999999,1.42104,131
2024-12-15 22:00:00,1.4212,1.4216199999999999,1.42116,1.42148,110
2024-12-15 23:00:00,1.4215200000000001,1.42242,1.42131,1.42161,150
2024-12-16 00:00:00,1.42161,1.42192,1.42081,1.42148,180
2024-12-16 01:00:00,1.42142,1.4215200000000001,1.4170099999999999,1.42107,270
2024-12-16 02:00:00,1.42104,1.42108,1.41871,1.42034,266
2024-12-16 03:00:00,1.42029,1.42032,1.41846,1.41855,180
2024-12-16 04:00:00,1.4184999999999999,1.42054,1.4184999999999999,1.42042,192
2024-12-16 05:00:00,1.42043,1.4205999999999999,1.41898,1.4200300000000001,152
2024-12-16 06:00:00,1.4200300000000001,1.42016,1.4175200000000001,1.41917,127
2024-12-16 07:00:00,1.41913,1.4196900000000001,1.41913,1.41968,106
2024-12-16 08:00:00,1.4197199999999999,1.41992,1.41931,1.41943,113
2024-12-16 09:00:00,1.4194499999999999,1.41978,1.41913,1.4194200000000001,77
2024-12-16 10:00:00,1.41952,1.41983,1.4172500000000001,1.41973,120
2024-12-16 11:00:00,1.41974,1.41983,1.4191500000000001,1.41966,80
2024-12-16 12:00:00,1.41966,1.42115,1.41928,1.42115,108
2024-12-16 13:00:00,1.42069,1.42222,1.42069,1.42179,126
2024-12-16 14:00:00,1.42178,1.4226,1.4212099999999999,1.42204,130
2024-12-16 15:00:00,1.42219,1.42219,1.42093,1.42169,156
2024-12-16 16:00:00,1.42175,1.42239,1.4197,1.4218199999999999,166
2024-12-16 17:00:00,1.42184,1.42195,1.41783,1.41861,173
2024-12-16 18:00:00,1.41861,1.41955,1.41202,1.41258,312
2024-12-16 19:00:00,1.41259,1.41265,1.40922,1.40953,215
2024-12-16 20:00:00,1.40956,1.4129800000000001,1.40689,1.4127,211
2024-12-16 21:00:00,1.41284,1.4191500000000001,1.41284,1.41638,224
2024-12-16 22:00:00,1.41642,1.41827,1.41475,1.41827,148
2024-12-16 23:00:00,1.41822,1.4197199999999999,1.41541,1.41696,170
2024-12-17 00:00:00,1.41737,1.41829,1.41619,1.41792,171
2024-12-17 01:00:00,1.418,1.41913,1.41556,1.41638,166
2024-12-17 02:00:00,1.41642,1.4172500000000001,1.41429,1.4171,184
2024-12-17 03:00:00,1.41714,1.41749,1.4148,1.41521,142
2024-12-17 04:00:00,1.41525,1.41609,1.41342,1.41609,162
2024-12-17 05:00:00,1.41577,1.41601,1.41306,1.41513,147
2024-12-17 06:00:00,1.41519,1.42382,1.41519,1.42382,197
2024-12-17 07:00:00,1.42382,1.42473,1.4238,1.42413,152
2024-12-17 08:00:00,1.42413,1.42484,1.42378,1.42477,114
2024-12-17 09:00:00,1.42477,1.42477,1.42229,1.4237600000000001,82
2024-12-17 10:00:00,1.42367,1.42548,1.42332,1.42527,72
2024-12-17 11:00:00,1.42527,1.42682,1.4249800000000001,1.42654,125
2024-12-17 12:00:00,1.42654,1.4279,1.42652,1.42699,67
2024-12-17 13:00:00,1.42702,1.4271,1.42312,1.42554,91
2024-12-17 14:00:00,1.42508,1.42709,1.4249800000000001,1.42645,115
2024-12-17 15:00:00,1.4258199999999999,1.427,1.42442,1.42477,103
2024-12-17 16:00:00,1.42486,1.4267400000000001,1.42404,1.42573,131
2024-12-17 17:00:00,1.42577,1.42907,1.42293,1.4281,219
2024-12-17 18:00:00,1.4283299999999999,1.4300899999999999,1.42764,1.42951,174
2024-12-17 19:00:00,1.42945,1.4303,1.42922,1.4295200000000001,186
2024-12-17 20:00:00,1.4295200000000001,1.43068,1.4285,1.42937,200
2024-12-17 21:00:00,1.42933,1.43069,1.42876,1.43051,159
2024-12-17 22:00:00,1.4304299999999999,1.43152,1.4304299999999999,1.43132,221
2024-12-17 23:00:00,1.4313500000000001,1.43148,1.43022,1.4304000000000001,155
2024-12-18 00:00:00,1.43037,1.43377,1.43032,1.43195,294
2024-12-18 01:00:00,1.43197,1.43229,1.4313799999999999,1.43194,174
2024-12-18 02:00:00,1.4317,1.43211,1.43059,1.4319,148
2024-12-18 03:00:00,1.43189,1.43217,1.43089,1.43214,116
2024-12-18 04:00:00,1.43207,1.43248,1.43194,1.43246,114
2024-12-18 05:00:00,1.43247,1.4338199999999999,1.43247,1.4337,111
2024-12-18 06:00:00,1.43369,1.43437,1.43317,1.43366,161
2024-12-18 07:00:00,1.4338199999999999,1.43412,1.43351,1.43371,95
2024-12-18 08:00:00,1.43367,1.4341,1.43333,1.43366,104
2024-12-18 09:00:00,1.4336,1.43432,1.43349,1.43431,61
2024-12-18 10:00:00,1.43431,1.4344000000000001,1.43194,1.43347,81
2024-12-18 11:00:00,1.43341,1.4342,1.43285,1.4342,72
2024-12-18 12:00:00,1.4342,1.4342,1.43268,1.433,70
2024-12-18 13:00:00,1.43309,1.4337900000000001,1.43307,1.4337900000000001,58
2024-12-18 14:00:00,1.43357,1.43376,1.4308100000000001,1.43274,108
2024-12-18 15:00:00,1.43263,1.43263,1.43127,1.43202,117
2024-12-18 16:00:00,1.43191,1.43246,1.43109,1.4316,135
2024-12-18 17:00:00,1.43171,1.43315,1.43132,1.4328,163
2024-12-18 18:00:00,1.43265,1.43398,1.431,1.4338600000000001,127
2024-12-18 19:00:00,1.43396,1.43446,1.43277,1.43397,152
2024-12-18 20:00:00,1.4340899999999999,1.4344999999999999,1.43344,1.43344,157
2024-12-18 21:00:00,1.43344,1.44321,1.43343,1.44279,311
2024-12-18 22:00:00,1.44285,1.44585,1.44183,1.44364,564
2024-12-18 23:00:00,1.44361,1.44586,1.44361,1.44583,313
2024-12-19 00:00:00,1.44567,1.44618,1.4452099999999999,1.44567,230
2024-12-19 01:00:00,1.4457,1.44778,1.4447,1.4476200000000001,330
2024-12-19 02:00:00,1.44732,1.4474,1.44483,1.44503,344
2024-12-19 03:00:00,1.4449,1.44564,1.44344,1.44427,263
2024-12-19 04:00:00,1.44413,1.44558,1.44345,1.4441,373
2024-12-19 05:00:00,1.44413,1.44498,1.44349,1.44466,276
2024-12-19 06:00:00,1.44473,1.44519,1.44442,1.44492,232
2024-12-19 07:00:00,1.44489,1.445,1.44381,1.44454,167
2024-12-19 08:00:00,1.44455,1.4447999999999999,1.4428,1.44347,131
2024-12-19 09:00:00,1.44347,1.4435799999999999,1.44205,1.44227,254
2024-12-19 10:00:00,1.4423599999999999,1.44249,1.4393500000000001,1.4401,199
2024-12-19 11:00:00,1.44015,1.44031,1.4396,1.44,62
2024-12-19 12:00:00,1.44,1.44016,1.4385,1.43883,95
2024-12-19 13:00:00,1.43895,1.43895,1.4377,1.43819,136
2024-12-19 14:00:00,1.43819,1.43842,1.4365299999999999,1.43736,176
2024-12-19 15:00:00,1.4375,1.43776,1.43606,1.43756,168
2024-12-19 16:00:00,1.43747,1.43747,1.4350100000000001,1.43516,270
2024-12-19 17:00:00,1.43518,1.4377900000000001,1.4346999999999999,1.43698,344
2024-12-19 18:00:00,1.43698,1.43777,1.43449,1.43678,308
2024-12-19 19:00:00,1.4368699999999999,1.43899,1.43649,1.4384000000000001,497
2024-12-19 20:00:00,1.43841,1.43951,1.43662,1.43716,538
2024-12-19 21:00:00,1.4371800000000001,1.43977,1.43697,1.4389,368
2024-12-19 22:00:00,1.43895,1.44029,1.43819,1.44006,474
2024-12-19 23:00:00,1.44007,1.4411800000000001,1.43907,1.44102,299
2024-12-20 00:00:00,1.4411100000000001,1.4415,1.43955,1.44022,199
2024-12-20 01:00:00,1.43973,1.4411800000000001,1.43973,1.4411800000000001,159
2024-12-20 02:00:00,1.44107,1.4426700000000001,1.44011,1.44258,223
2024-12-20 03:00:00,1.44252,1.44308,1.44177,1.4426999999999999,176
2024-12-20 04:00:00,1.44256,1.44406,1.44245,1.44374,247
2024-12-20 05:00:00,1.44367,1.44456,1.44357,1.44401,193
2024-12-20 06:00:00,1.44388,1.44393,1.44273,1.44326,134
2024-12-20 07:00:00,1.44326,1.44371,1.44212,1.4423599999999999,129
2024-12-20 08:00:00,1.4423300000000001,1.44248,1.43966,1.43975,194
2024-12-20 09:00:00,1.43976,1.4402,1.43882,1.43926,94
2024-12-20 10:00:00,1.43961,1.44036,1.43812,1.44024,185
2024-12-20 11:00:00,1.44028,1.44086,1.43911,1.43949,260
2024-12-20 12:00:00,1.43949,1.44067,1.43862,1.43932,248
2024-12-20 13:00:00,1.43943,1.44078,1.43936,1.44002,309
2024-12-20 14:00:00,1.4399199999999999,1.44089,1.43578,1.4389,287
2024-12-20 15:00:00,1.43912,1.44075,1.43846,1.4402599999999999,380
2024-12-20 16:00:00,1.4402599999999999,1.4405700000000001,1.43789,1.43893,280
2024-12-20 17:00:00,1.4390100000000001,1.43957,1.4374500000000001,1.43892,286
2024-12-20 18:00:00,1.4394,1.44048,1.4381300000000001,1.43827,294
2024-12-20 19:00:00,1.43832,1.4385,1.43602,1.43733,282
2024-12-20 20:00:00,1.43733,1.43868,1.43697,1.4374500000000001,224
2024-12-20 21:00:00,1.4374500000000001,1.43785,1.43563,1.43743,227
2024-12-20 22:00:00,1.43744,1.43889,1.43693,1.4384000000000001,178
2024-12-20 23:00:00,1.43848,1.43897,1.43632,1.4373,161
2024-12-21 00:00:00,1.43771,1.43864,1.43659,1.43825,188
2024-12-21 01:00:00,1.43818,1.44017,1.43777,1.43876,165
2024-12-21 02:00:00,1.43882,1.44092,1.43823,1.44013,158
2024-12-21 03:00:00,1.44017,1.4417900000000001,1.43967,1.4407,169
2024-12-21 04:00:00,1.44072,1.4416,1.43849,1.43982,104
2024-12-21 05:00:00,1.44022,1.4412,1.43886,1.44059,114
2024-12-21 06:00:00,1.44065,1.44093,1.43891,1.4396499999999999,93
2024-12-21 07:00:00,1.44006,1.44104,1.43866,1.4397199999999999,113
2024-12-21 08:00:00,1.43986,1.44143,1.43833,1.43988,162
2024-12-21 09:00:00,1.44006,1.44083,1.43765,1.43942,155
2024-12-21 10:00:00,1.43944,1.44071,1.43882,1.43964,98
2024-12-21 11:00:00,1.43945,1.44011,1.43898,1.43974,55
2024-12-21 12:00:00,1.43911,1.44098,1.43868,1.44077,69
2024-12-21 13:00:00,1.44081,1.442,1.43858,1.44001,72
2024-12-21 14:00:00,1.44001,1.44029,1.43777,1.43993,97
2024-12-21 15:00:00,1.43993,1.44128,1.439,1.43959,129
2024-12-21 16:00:00,1.43915,1.44288,1.4390800000000001,1.44284,103
2024-12-21 17:00:00,1.44284,1.44284,1.44093,1.44194,89
2024-12-21 18:00:00,1.44194,1.44398,1.44093,1.44138,130
2024-12-21 19:00:00,1.44157,1.44218,1.43767,1.43802,131
2024-12-21 20:00:00,1.438,1.43861,1.43784,1.43844,160
2024-12-21 21:00:00,1.43831,1.43862,1.43778,1.43825,119
2024-12-21 22:00:00,1.43812,1.43886,1.43781,1.43872,114
2024-12-21 23:00:00,1.43871,1.43991,1.43817,1.4387699999999999,161
2024-12-22 00:00:00,1.43876,1.43998,1.43856,1.43932,153
2024-12-22 01:00:00,1.43922,1.4399899999999999,1.43864,1.43885,119
2024-12-22 02:00:00,1.43887,1.44127,1.43885,1.44082,134
2024-12-22 03:00:00,1.44082,1.44176,1.44001,1.44107,93
2024-12-22 04:00:00,1.44107,1.443,1.441,1.443,88
2024-12-22 05:00:00,1.443,1.444,1.4399600000000001,1.44082,84
2024-12-22 06:00:00,1.44093,1.445,1.43997,1.44327,96
2024-12-22 07:00:00,1.4441899999999999,1.4459,1.43921,1.44227,110
2024-12-22 08:00:00,1.44225,1.44442,1.44195,1.44286,98
2024-12-22 09:00:00,1.44254,1.4437,1.44167,1.44241,69
2024-12-22 10:00:00,1.44336,1.44337,1.4414500000000001,1.44263,48
2024-12-22 11:00:00,1.44295,1.44339,1.44125,1.44199,47
2024-12-22 12:00:00,1.44199,1.44314,1.44169,1.44307,62
2024-12-22 13:00:00,1.44289,1.44377,1.44141,1.4417200000000001,53
2024-12-22 14:00:00,1.44171,1.44204,1.43853,1.4392800000000001,50
2024-12-22 15:00:00,1.4392800000000001,1.4396900000000001,1.43853,1.43941,100
2024-12-22 16:00:00,1.43895,1.44008,1.43879,1.43976,101
2024-12-22 17:00:00,1.43974,1.43977,1.43832,1.43865,106
2024-12-22 18:00:00,1.43845,1.43879,1.43798,1.43859,87
2024-12-22 19:00:00,1.43861,1.43865,1.43777,1.43836,75
2024-12-22 20:00:00,1.43844,1.44008,1.43703,1.43925,161
2024-12-22 21:00:00,1.4390800000000001,1.4409399999999999,1.43899,1.44025,140
2024-12-22 22:00:00,1.44002,1.4414799999999999,1.43829,1.4399199999999999,145
2024-12-22 23:00:00,1.43894,1.44149,1.43835,1.44019,100
2024-12-23 00:00:00,1.44048,1.44106,1.425,1.4377900000000001,187
2024-12-23 01:00:00,1.43789,1.43906,1.43726,1.4379,168
2024-12-23 02:00:00,1.43796,1.43849,1.43783,1.4383,92
2024-12-23 03:00:00,1.43815,1.4391,1.4371800000000001,1.43803,119
2024-12-23 04:00:00,1.43803,1.43803,1.43567,1.4368400000000001,191
2024-12-23 05:00:00,1.43639,1.43768,1.43639,1.43695,134
2024-12-23 06:00:00,1.43695,1.43808,1.4359600000000001,1.4375,112
2024-12-23 07:00:00,1.43735,1.438,1.43727,1.43768,90
2024-12-23 08:00:00,1.4377,1.43882,1.4375499999999999,1.43851,125
2024-12-23 09:00:00,1.43804,1.44083,1.43789,1.44072,68
2024-12-23 10:00:00,1.44037,1.44037,1.43916,1.43916,61
2024-12-23 11:00:00,1.4393799999999999,1.43983,1.43796,1.43983,50
2024-12-23 12:00:00,1.43983,1.44161,1.43961,1.44144,31
2024-12-23 13:00:00,1.44127,1.44217,1.441,1.44176,45
2024-12-23 14:00:00,1.44176,1.44341,1.44176,1.44258,103
2024-12-23 15:00:00,1.4426999999999999,1.4445000000000001,1.44251,1.4445000000000001,108
2024-12-23 16:00:00,1.44458,1.44471,1.44308,1.44329,134
2024-12-23 17:00:00,1.4433,1.4447,1.44141,1.44163,198
2024-12-23 18:00:00,1.44197,1.44291,1.43886,1.4393099999999999,150
2024-12-23 19:00:00,1.4394,1.43957,1.43733,1.43861,125
2024-12-23 20:00:00,1.43863,1.43921,1.43798,1.4387699999999999,130
2024-12-23 21:00:00,1.43888,1.43891,1.43772,1.43796,135
2024-12-23 22:00:00,1.43804,1.43943,1.4373,1.43869,200
2024-12-23 23:00:00,1.4385,1.43949,1.43838,1.4393799999999999,155
2024-12-24 00:00:00,1.43939,1.4396900000000001,1.43863,1.43912,118
2024-12-24 01:00:00,1.43926,1.43968,1.43855,1.4393,95
2024-12-24 02:00:00,1.4393099999999999,1.4405000000000001,1.4393099999999999,1.4402300000000001,100
2024-12-24 03:00:00,1.4399600000000001,1.44012,1.43886,1.43911,85
2024-12-24 04:00:00,1.43916,1.4392800000000001,1.43803,1.43914,95
2024-12-24 05:00:00,1.4389,1.43942,1.4385,1.43923,79
2024-12-24 06:00:00,1.43906,1.43945,1.43853,1.43902,83
2024-12-24 07:00:00,1.43896,1.43918,1.43791,1.43885,87
2024-12-24 08:00:00,1.43878,1.4396900000000001,1.4386700000000001,1.4386700000000001,115
2024-12-24 09:00:00,1.43879,1.43916,1.43781,1.43916,108
2024-12-24 10:00:00,1.43929,1.44055,1.43851,1.4403000000000001,86
2024-12-24 11:00:00,1.44024,1.44149,1.44018,1.44128,59
2024-12-24 12:00:00,1.44128,1.44223,1.44099,1.4415,53
2024-12-24 13:00:00,1.4415200000000001,1.44178,1.44035,1.44141,46
2024-12-24 14:00:00,1.44151,1.44324,1.44138,1.44318,107
2024-12-24 15:00:00,1.44317,1.44326,1.43964,1.43973,99
2024-12-24 16:00:00,1.43973,1.44041,1.4386,1.43905,141
2024-12-24 17:00:00,1.43905,1.44018,1.43864,1.43985,187
2024-12-24 18:00:00,1.43979,1.44079,1.43873,1.43937,176
2024-12-24 19:00:00,1.43952,1.44006,1.43826,1.43918,168
2024-12-24 20:00:00,1.43918,1.43918,1.43824,1.4384299999999999,194
2024-12-24 21:00:00,1.43839,1.43862,1.43729,1.43801,141
2024-12-24 22:00:00,1.43791,1.43861,1.4368400000000001,1.43797,171
2024-12-24 23:00:00,1.43797,1.43797,1.43641,1.43654,123
2024-12-26 00:00:00,1.44132,1.4418,1.43986,1.44143,92
2024-12-26 01:00:00,1.44143,1.44161,1.43912,1.43913,100
2024-12-26 02:00:00,1.43913,1.4397,1.4380600000000001,1.4393099999999999,87
2024-12-26 03:00:00,1.4393500000000001,1.44045,1.43861,1.43907,109
2024-12-26 04:00:00,1.4393,1.43998,1.43856,1.43946,86
2024-12-26 05:00:00,1.43946,1.44025,1.436,1.43762,119
2024-12-26 06:00:00,1.4374799999999999,1.4387699999999999,1.4365299999999999,1.43772,289
2024-12-26 07:00:00,1.43808,1.43861,1.4368400000000001,1.43815,132
2024-12-26 08:00:00,1.4381300000000001,1.43921,1.43804,1.43822,93
2024-12-26 09:00:00,1.43823,1.44112,1.4382,1.44068,115
2024-12-26 10:00:00,1.44031,1.44287,1.44012,1.44176,115
2024-12-26 11:00:00,1.44165,1.44259,1.4415200000000001,1.44189,52
2024-12-26 12:00:00,1.44193,1.44229,1.44067,1.44113,75
2024-12-26 13:00:00,1.44071,1.4413,1.44069,1.44129,30
2024-12-26 14:00:00,1.44119,1.44151,1.44022,1.44151,88
2024-12-26 15:00:00,1.44137,1.44184,1.44065,1.44078,69
2024-12-26 16:00:00,1.44082,1.44272,1.44069,1.44228,113
2024-12-26 17:00:00,1.44201,1.44326,1.44201,1.44271,98
2024-12-26 18:00:00,1.44271,1.4432800000000001,1.4415,1.4423,131
2024-12-26 19:00:00,1.44238,1.44408,1.44202,1.44345,166
2024-12-26 20:00:00,1.44349,1.44462,1.44326,1.4437,130
2024-12-26 21:00:00,1.44333,1.4452,1.44333,1.44406,87
2024-12-26 22:00:00,1.44406,1.4452,1.44368,1.44403,100
2024-12-26 23:00:00,1.44393,1.44452,1.44312,1.44375,120
2024-12-27 00:00:00,1.44375,1.44424,1.44334,1.44339,99
2024-12-27 01:00:00,1.44333,1.44474,1.4423300000000001,1.44385,90
2024-12-27 02:00:00,1.44386,1.44388,1.44135,1.4426700000000001,144
2024-12-27 03:00:00,1.4426700000000001,1.44309,1.44204,1.44284,88
2024-12-27 04:00:00,1.44265,1.4430399999999999,1.44203,1.44264,89
2024-12-27 05:00:00,1.44264,1.44349,1.44178,1.44254,107
2024-12-27 06:00:00,1.44255,1.44388,1.44254,1.44309,104
2024-12-27 07:00:00,1.44309,1.44387,1.44174,1.44387,73
2024-12-27 08:00:00,1.44387,1.44398,1.4414,1.44142,84
2024-12-27 09:00:00,1.44142,1.44404,1.44139,1.44351,91
2024-12-27 10:00:00,1.44355,1.4436200000000001,1.44101,1.44126,78
2024-12-27 11:00:00,1.4414799999999999,1.4414799999999999,1.44055,1.4411399999999999,57
2024-12-27 12:00:00,1.44123,1.44237,1.44101,1.4417,43
2024-12-27 13:00:00,1.4416,1.44186,1.4405000000000001,1.4405000000000001,32
2024-12-27 14:00:00,1.4405299999999999,1.44061,1.43913,1.4397,52
2024-12-27 15:00:00,1.43964,1.44049,1.43889,1.44035,81
2024-12-27 16:00:00,1.4402,1.44317,1.44,1.44146,95
2024-12-27 17:00:00,1.44161,1.4436200000000001,1.44161,1.44252,106
2024-12-27 18:00:00,1.44252,1.4452,1.44184,1.44515,127
2024-12-27 19:00:00,1.44515,1.44654,1.4447,1.44506,156
2024-12-27 20:00:00,1.44505,1.44505,1.44346,1.44348,106
2024-12-27 21:00:00,1.44346,1.44388,1.44212,1.44258,106
2024-12-27 22:00:00,1.44259,1.4442300000000001,1.44259,1.44348,89
2024-12-27 23:00:00,1.44374,1.4439899999999999,1.44305,1.44321,121
2024-12-28 00:00:00,1.44323,1.44368,1.44253,1.44334,117
2024-12-28 01:00:00,1.4433,1.44489,1.44306,1.44489,129
2024-12-28 02:00:00,1.44469,1.44489,1.44343,1.44442,115
2024-12-28 03:00:00,1.44448,1.4448400000000001,1.44298,1.44385,119
2024-12-28 04:00:00,1.4439199999999999,1.44562,1.44382,1.44451,167
2024-12-28 05:00:00,1.44451,1.44459,1.44266,1.4441899999999999,99
2024-12-28 06:00:00,1.44385,1.44524,1.44379,1.44446,82
2024-12-28 07:00:00,1.44449,1.44522,1.44369,1.44493,67
2024-12-28 08:00:00,1.44476,1.44621,1.44476,1.44581,94
2024-12-28 09:00:00,1.446,1.4460600000000001,1.44371,1.44496,107
2024-12-28 10:00:00,1.44495,1.44496,1.4439199999999999,1.4445700000000001,42
2024-12-28 11:00:00,1.44458,1.44459,1.44314,1.44354,63
2024-12-28 12:00:00,1.44354,1.44424,1.44132,1.44408,60
2024-12-28 13:00:00,1.4442,1.44443,1.44356,1.4438,49
2024-12-28 14:00:00,1.4438,1.44435,1.4426,1.44314,81
2024-12-28 15:00:00,1.44348,1.44391,1.4424000000000001,1.44346,65
2024-12-28 16:00:00,1.44346,1.44382,1.44289,1.44334,93
2024-12-28 17:00:00,1.44355,1.44462,1.44107,1.44429,102
2024-12-28 18:00:00,1.44429,1.44508,1.44417,1.44443,121
2024-12-28 19:00:00,1.44475,1.44544,1.44351,1.44509,166
2024-12-28 20:00:00,1.44544,1.44729,1.44481,1.4469400000000001,121
2024-12-28 21:00:00,1.4469400000000001,1.4469400000000001,1.44449,1.44568,115
2024-12-28 22:00:00,1.44535,1.44671,1.44418,1.44592,134
2024-12-28 23:00:00,1.44619,1.44664,1.4452099999999999,1.44534,106
2024-12-29 00:00:00,1.44523,1.44677,1.44503,1.44641,106
2024-12-29 01:00:00,1.44526,1.44679,1.44281,1.44408,96
2024-12-29 02:00:00,1.44503,1.44677,1.4444,1.4457200000000001,111
2024-12-29 03:00:00,1.4455,1.44682,1.44413,1.4463300000000001,123
2024-12-29 04:00:00,1.44665,1.44733,1.44533,1.44671,102
2024-12-29 05:00:00,1.44671,1.4472,1.44524,1.44617,90
2024-12-29 06:00:00,1.4463,1.44681,1.44461,1.44524,95
2024-12-29 07:00:00,1.4457,1.44632,1.44465,1.44558,63
2024-12-29 08:00:00,1.44595,1.44684,1.44527,1.44659,79
2024-12-29 09:00:00,1.4465,1.44681,1.4447,1.4462,62
2024-12-29 10:00:00,1.44598,1.44675,1.4451399999999999,1.44592,47
2024-12-29 11:00:00,1.44634,1.4474,1.4452,1.44621,46
2024-12-29 12:00:00,1.44641,1.4465,1.44519,1.446,41
2024-12-29 13:00:00,1.44663,1.44689,1.4451,1.44619,32
2024-12-29 14:00:00,1.44632,1.4475500000000001,1.44523,1.4471,52
2024-12-29 15:00:00,1.4470399999999999,1.44773,1.4461,1.4473799999999999,49
2024-12-29 16:00:00,1.4473099999999999,1.44821,1.44586,1.4467400000000001,108
2024-12-29 17:00:00,1.4467400000000001,1.44777,1.4467400000000001,1.44695,82
2024-12-29 18:00:00,1.4478,1.45031,1.44689,1.44802,156
2024-12-29 19:00:00,1.44743,1.45019,1.44743,1.44969,94
2024-12-29 20:00:00,1.4500899999999999,1.45018,1.44639,1.44676,110
2024-12-29 21:00:00,1.44683,1.4484,1.44644,1.44744,113
2024-12-29 22:00:00,1.4470399999999999,1.45001,1.44659,1.44847,119
2024-12-29 23:00:00,1.44901,1.4505,1.44843,1.45037,99
2024-12-30 00:00:00,1.45014,1.4519,1.44714,1.4509,139
2024-12-30 01:00:00,1.45144,1.45144,1.44601,1.44685,122
2024-12-30 02:00:00,1.44685,1.44783,1.4453,1.44742,107
2024-12-30 03:00:00,1.44747,1.44773,1.44546,1.44574,81
2024-12-30 04:00:00,1.44584,1.44638,1.4457900000000001,1.44622,77
2024-12-30 05:00:00,1.44622,1.44647,1.4445999999999999,1.44568,62
2024-12-30 06:00:00,1.44568,1.44601,1.44341,1.44512,118
2024-12-30 07:00:00,1.44516,1.4456,1.44303,1.44456,75
2024-12-30 08:00:00,1.44456,1.44526,1.44378,1.4452,83
2024-12-30 09:00:00,1.44528,1.44598,1.44505,1.44505,46
2024-12-30 10:00:00,1.4451,1.446,1.44321,1.4454,54
2024-12-30 11:00:00,1.44577,1.44585,1.44355,1.44385,29
2024-12-30 12:00:00,1.44385,1.44385,1.44101,1.4417200000000001,77
2024-12-30 13:00:00,1.4417900000000001,1.44232,1.4408,1.44158,50
2024-12-30 14:00:00,1.44128,1.44195,1.44065,1.44176,72
2024-12-30 15:00:00,1.44173,1.44533,1.44167,1.44532,159
2024-12-30 16:00:00,1.4452099999999999,1.44747,1.44332,1.4457,185
2024-12-30 17:00:00,1.4458,1.44658,1.44101,1.44132,192
2024-12-30 18:00:00,1.44132,1.44191,1.44024,1.44036,156
2024-12-30 19:00:00,1.44038,1.4404,1.43656,1.4384700000000001,273
2024-12-30 20:00:00,1.43836,1.43887,1.4365700000000001,1.43803,226
2024-12-30 21:00:00,1.43767,1.43957,1.43767,1.43933,198
2024-12-30 22:00:00,1.43958,1.43971,1.43765,1.43869,129
2024-12-30 23:00:00,1.43863,1.44045,1.4375200000000001,1.44,166
2024-12-31 00:00:00,1.4396499999999999,1.44019,1.43716,1.4386,121
2024-12-31 01:00:00,1.43836,1.44003,1.43728,1.43855,121
2024-12-31 02:00:00,1.43812,1.4398,1.43812,1.4396,197
2024-12-31 03:00:00,1.43917,1.4397,1.43829,1.43829,131
2024-12-31 04:00:00,1.43829,1.43857,1.43736,1.43808,96
2024-12-31 05:00:00,1.43804,1.43839,1.4367,1.43704,105
2024-12-31 06:00:00,1.43708,1.4381599999999999,1.43655,1.43765,102
2024-12-31 07:00:00,1.43769,1.43824,1.4367,1.43711,93
2024-12-31 08:00:00,1.43708,1.43801,1.4365700000000001,1.4374500000000001,113
2024-12-31 09:00:00,1.43757,1.4393099999999999,1.43757,1.43917,50
2024-12-31 10:00:00,1.4393,1.44132,1.43915,1.44115,77
2024-12-31 11:00:00,1.44115,1.44154,1.44009,1.44064,56
2024-12-31 12:00:00,1.44097,1.443,1.44072,1.44263,114
2024-12-31 13:00:00,1.44253,1.4426700000000001,1.442,1.4426700000000001,46
2024-12-31 14:00:00,1.44269,1.44329,1.44181,1.44204,53
2024-12-31 15:00:00,1.44189,1.44238,1.44107,1.44192,102
2024-12-31 16:00:00,1.4418199999999999,1.44198,1.43941,1.43982,114
2024-12-31 17:00:00,1.43955,1.44077,1.43773,1.4395,174
2024-12-31 18:00:00,1.43913,1.44217,1.4384000000000001,1.44197,174
2024-12-31 19:00:00,1.4422,1.44376,1.44069,1.44108,183
2024-12-31 20:00:00,1.44127,1.4415,1.43819,1.44035,154
2024-12-31 21:00:00,1.44049,1.44067,1.43866,1.43967,145
2024-12-31 22:00:00,1.43975,1.43984,1.43654,1.43697,542
2024-12-31 23:00:00,1.4369100000000001,1.43888,1.4365299999999999,1.43759,131
2025-01-02 00:00:00,1.43311,1.43391,1.43168,1.43363,121
2025-01-02 01:00:00,1.43371,1.43436,1.43371,1.4338899999999999,79
2025-01-02 02:00:00,1.4341300000000001,1.43629,1.4338899999999999,1.4350800000000001,129
2025-01-02 03:00:00,1.43514,1.43525,1.43408,1.43483,118
2025-01-02 04:00:00,1.43486,1.43594,1.43442,1.43509,119
2025-01-02 05:00:00,1.43468,1.43605,1.43442,1.43479,92
2025-01-02 06:00:00,1.43507,1.43635,1.43485,1.43554,122
2025-01-02 07:00:00,1.43554,1.43658,1.4350100000000001,1.43541,141
2025-01-02 08:00:00,1.43499,1.4365999999999999,1.43492,1.43602,116
2025-01-02 09:00:00,1.43604,1.43815,1.4355,1.43815,65
2025-01-02 10:00:00,1.4381599999999999,1.44056,1.43789,1.44002,62
2025-01-02 11:00:00,1.44011,1.44051,1.43906,1.43985,66
2025-01-02 12:00:00,1.43987,1.44051,1.43941,1.4403299999999999,64
2025-01-02 13:00:00,1.44074,1.44136,1.4402599999999999,1.44066,53
2025-01-02 14:00:00,1.44066,1.44154,1.44015,1.4408699999999999,80
2025-01-02 15:00:00,1.4411100000000001,1.44201,1.44003,1.44168,94
2025-01-02 16:00:00,1.44168,1.442,1.44001,1.44158,132
2025-01-02 17:00:00,1.44164,1.44168,1.4384000000000001,1.43936,168
2025-01-02 18:00:00,1.4394,1.44116,1.43918,1.43964,114
2025-01-02 19:00:00,1.4396,1.4399600000000001,1.4365299999999999,1.43754,135
2025-01-02 20:00:00,1.4375499999999999,1.43885,1.43729,1.4387699999999999,110
2025-01-02 21:00:00,1.43879,1.4392,1.43797,1.4392,110
2025-01-02 22:00:00,1.43871,1.43921,1.43647,1.43716,122
2025-01-02 23:00:00,1.43716,1.43787,1.43618,1.4374799999999999,85
2025-01-03 00:00:00,1.43702,1.4375200000000001,1.43408,1.43585,110
2025-01-03 01:00:00,1.43468,1.43658,1.43295,1.43567,118
2025-01-03 02:00:00,1.43605,1.4362599999999999,1.43252,1.43484,106
2025-01-03 03:00:00,1.4344000000000001,1.43488,1.43219,1.43252,106
2025-01-03 04:00:00,1.4325999999999999,1.4335,1.4301,1.4335,98
2025-01-03 05:00:00,1.43263,1.43493,1.43205,1.43275,111
2025-01-03 06:00:00,1.43243,1.43396,1.43133,1.43326,94
2025-01-03 07:00:00,1.43411,1.43411,1.42646,1.42949,117
2025-01-03 08:00:00,1.43025,1.43193,1.42816,1.43131,119
2025-01-03 09:00:00,1.43151,1.43503,1.43102,1.43436,74
2025-01-03 10:00:00,1.43403,1.43593,1.43301,1.4340600000000001,45
2025-01-03 11:00:00,1.43373,1.43445,1.43307,1.43372,38
2025-01-03 12:00:00,1.4338600000000001,1.43567,1.43314,1.43498,112
2025-01-03 13:00:00,1.43548,1.43598,1.43173,1.43286,92
2025-01-03 14:00:00,1.43286,1.43549,1.43218,1.43385,86
2025-01-03 15:00:00,1.43469,1.43582,1.43395,1.4353500000000001,94
2025-01-03 16:00:00,1.43536,1.43993,1.43372,1.4380899999999999,176
2025-01-03 17:00:00,1.4383,1.4439600000000001,1.4383,1.44336,261
2025-01-03 18:00:00,1.44336,1.44741,1.44308,1.4460899999999999,266
2025-01-03 19:00:00,1.4461,1.44676,1.44329,1.44529,201
2025-01-03 20:00:00,1.44471,1.44564,1.44162,1.44195,211
2025-01-03 21:00:00,1.44167,1.44263,1.43929,1.44224,212
2025-01-03 22:00:00,1.44208,1.44262,1.43879,1.4403000000000001,180
2025-01-03 23:00:00,1.44055,1.44123,1.43792,1.43981,185
2025-01-04 00:00:00,1.43974,1.44007,1.43644,1.4393799999999999,157
2025-01-04 01:00:00,1.43949,1.44124,1.4390399999999999,1.43923,200
2025-01-04 02:00:00,1.44005,1.44142,1.43905,1.44029,149
2025-01-04 03:00:00,1.43984,1.44083,1.43952,1.44071,120
2025-01-04 04:00:00,1.44093,1.44093,1.43818,1.43871,171
2025-01-04 05:00:00,1.43871,1.43951,1.43812,1.4388,143
2025-01-04 06:00:00,1.43873,1.44117,1.4384700000000001,1.44011,140
2025-01-04 07:00:00,1.43995,1.44018,1.43838,1.43967,90
2025-01-04 08:00:00,1.43995,1.441,1.43886,1.4399199999999999,125
2025-01-04 09:00:00,1.43977,1.4404,1.43967,1.44012,53
2025-01-04 10:00:00,1.43968,1.4427699999999999,1.43961,1.44186,81
2025-01-04 11:00:00,1.44229,1.44269,1.4407,1.44177,48
2025-01-04 12:00:00,1.44159,1.44221,1.44063,1.44159,62
2025-01-04 13:00:00,1.44173,1.44225,1.44097,1.44218,38
2025-01-04 14:00:00,1.44117,1.4426700000000001,1.44117,1.44208,64
2025-01-04 15:00:00,1.4422,1.44226,1.43975,1.44096,71
2025-01-04 16:00:00,1.44096,1.4421,1.44002,1.44103,78
2025-01-04 17:00:00,1.44101,1.44336,1.4396,1.44261,131
2025-01-04 18:00:00,1.44244,1.44379,1.4421300000000001,1.4434,153
2025-01-04 19:00:00,1.44333,1.44382,1.43885,1.4401,140
2025-01-04 20:00:00,1.4401,1.44093,1.43804,1.44049,164
2025-01-04 21:00:00,1.44047,1.44126,1.43973,1.4408,124
2025-01-04 22:00:00,1.44036,1.44066,1.43826,1.4387400000000001,120
2025-01-04 23:00:00,1.43957,1.44022,1.43804,1.43998,105
2025-01-05 00:00:00,1.43994,1.44024,1.438,1.43801,103
2025-01-05 01:00:00,1.43808,1.44018,1.43523,1.43523,165
2025-01-05 02:00:00,1.4358,1.43634,1.43265,1.43363,105
2025-01-05 03:00:00,1.43435,1.43435,1.43,1.4304299999999999,153
2025-01-05 04:00:00,1.431,1.43205,1.43,1.43163,149
2025-01-05 05:00:00,1.43163,1.43179,1.4281,1.42816,89
2025-01-05 06:00:00,1.42815,1.42821,1.4234,1.42346,109
2025-01-05 07:00:00,1.4235,1.42628,1.42336,1.42532,88
2025-01-05 08:00:00,1.42602,1.42715,1.42397,1.42414,90
2025-01-05 09:00:00,1.42443,1.425,1.42395,1.42453,73
2025-01-05 10:00:00,1.42451,1.43128,1.42451,1.43128,85
2025-01-05 11:00:00,1.4307,1.43222,1.43001,1.43134,36
2025-01-05 12:00:00,1.43186,1.43435,1.43,1.43,51
2025-01-05 13:00:00,1.43001,1.43001,1.42585,1.42749,36
2025-01-05 14:00:00,1.42749,1.4294,1.42545,1.42782,64
2025-01-05 15:00:00,1.42781,1.42904,1.42572,1.42666,46
2025-01-05 16:00:00,1.42784,1.43268,1.42663,1.42838,143
2025-01-05 17:00:00,1.4278,1.42854,1.4251800000000001,1.42829,85
2025-01-05 18:00:00,1.42984,1.43597,1.42753,1.43273,120
2025-01-05 19:00:00,1.432,1.43275,1.42766,1.42872,77
2025-01-05 20:00:00,1.42798,1.4300899999999999,1.4267,1.42754,94
2025-01-05 21:00:00,1.42752,1.42841,1.42188,1.42709,138
2025-01-05 22:00:00,1.4271,1.42732,1.42187,1.42635,99
2025-01-05 23:00:00,1.42667,1.42697,1.42283,1.42355,85
2025-01-06 00:00:00,1.42459,1.42553,1.4229,1.423,136
2025-01-06 01:00:00,1.423,1.42478,1.41672,1.42416,117
2025-01-06 02:00:00,1.4245,1.42469,1.42029,1.42224,185
2025-01-06 03:00:00,1.42273,1.42817,1.42203,1.42262,207
2025-01-06 04:00:00,1.4226,1.426,1.41977,1.42474,145
2025-01-06 05:00:00,1.4255900000000001,1.429,1.42423,1.42694,129
2025-01-06 06:00:00,1.42694,1.42868,1.42604,1.42729,125
2025-01-06 07:00:00,1.4273,1.4274499999999999,1.42337,1.42688,101
2025-01-06 08:00:00,1.427,1.43127,1.4264999999999999,1.429,118
2025-01-06 09:00:00,1.42935,1.43251,1.42895,1.4314200000000001,84
2025-01-06 10:00:00,1.4310100000000001,1.43398,1.43099,1.43137,49
2025-01-06 11:00:00,1.43232,1.43381,1.4303,1.43314,29
2025-01-06 12:00:00,1.43314,1.43368,1.43183,1.43237,42
2025-01-06 13:00:00,1.4326400000000001,1.43283,1.42639,1.42714,44
2025-01-06 14:00:00,1.42714,1.42752,1.42502,1.42585,68
2025-01-06 15:00:00,1.42625,1.42736,1.42407,1.42641,107
2025-01-06 16:00:00,1.42641,1.42976,1.4199,1.42129,118
2025-01-06 17:00:00,1.42129,1.4243999999999999,1.41719,1.4233500000000001,115
2025-01-06 18:00:00,1.42333,1.43276,1.4228100000000001,1.43195,203
2025-01-06 19:00:00,1.43211,1.43469,1.42957,1.43314,125
2025-01-06 20:00:00,1.4332500000000001,1.43407,1.43115,1.43304,130
2025-01-06 21:00:00,1.43349,1.43419,1.43105,1.43188,116
2025-01-06 22:00:00,1.43187,1.43193,1.42984,1.43011,102
2025-01-06 23:00:00,1.43002,1.43113,1.42939,1.4310100000000001,107
2025-01-07 00:00:00,1.4310100000000001,1.43123,1.431,1.43105,155
2025-01-07 01:00:00,1.43105,1.43132,1.431,1.43121,74
2025-01-07 02:00:00,1.43129,1.43262,1.431,1.43114,115
2025-01-07 03:00:00,1.43109,1.43272,1.43109,1.43216,129
2025-01-07 04:00:00,1.43216,1.43242,1.4316900000000001,1.4323000000000001,100
2025-01-07 05:00:00,1.4323000000000001,1.43247,1.4310800000000001,1.43128,110
2025-01-07 06:00:00,1.43128,1.43136,1.431,1.4310100000000001,90
2025-01-07 07:00:00,1.43103,1.43113,1.4301300000000001,1.43026,80
2025-01-07 08:00:00,1.43038,1.4314,1.4295200000000001,1.4314,74
2025-01-07 09:00:00,1.4314,1.43141,1.43001,1.43021,58
2025-01-07 10:00:00,1.43021,1.4304999999999999,1.43,1.43002,39
2025-01-07 11:00:00,1.43012,1.43012,1.42936,1.42946,45
2025-01-07 12:00:00,1.42946,1.43188,1.42899,1.43091,84
2025-01-07 13:00:00,1.43096,1.43306,1.43075,1.43185,71
2025-01-07 14:00:00,1.43185,1.4333,1.4317,1.43298,55
2025-01-07 15:00:00,1.43301,1.43344,1.43204,1.43312,86
2025-01-07 16:00:00,1.43312,1.43497,1.4327,1.43316,111
2025-01-07 17:00:00,1.43316,1.43863,1.43316,1.43607,285
2025-01-07 18:00:00,1.43607,1.43668,1.43295,1.43668,226
2025-01-07 19:00:00,1.43668,1.43669,1.4338199999999999,1.43494,242
2025-01-07 20:00:00,1.43463,1.43628,1.43362,1.4358,201
2025-01-07 21:00:00,1.43594,1.43716,1.43507,1.43681,170
2025-01-07 22:00:00,1.43689,1.43881,1.43689,1.43776,149
2025-01-07 23:00:00,1.43777,1.43863,1.4368,1.43863,168
2025-01-08 00:00:00,1.43862,1.43916,1.43753,1.43853,154
2025-01-08 01:00:00,1.43854,1.43913,1.4368,1.4368400000000001,135
2025-01-08 02:00:00,1.43727,1.43727,1.43609,1.43639,139
2025-01-08 03:00:00,1.43639,1.43762,1.4361,1.43613,181
2025-01-08 04:00:00,1.43613,1.43697,1.43607,1.43697,121
2025-01-08 05:00:00,1.43697,1.43771,1.43612,1.43708,154
2025-01-08 06:00:00,1.43664,1.43778,1.43634,1.43749,116
2025-01-08 07:00:00,1.4374500000000001,1.4381300000000001,1.43614,1.4363000000000001,95
2025-01-08 08:00:00,1.43628,1.43823,1.43613,1.43697,141
2025-01-08 09:00:00,1.43794,1.43872,1.43673,1.4368699999999999,83
2025-01-08 10:00:00,1.43739,1.4377499999999999,1.43612,1.4369100000000001,108
2025-01-08 11:00:00,1.4373,1.43848,1.43692,1.43814,62
2025-01-08 12:00:00,1.4381300000000001,1.43864,1.43701,1.4378600000000001,49
2025-01-08 13:00:00,1.43789,1.4422,1.43747,1.4393799999999999,81
2025-01-08 14:00:00,1.43943,1.44167,1.43825,1.43941,86
2025-01-08 15:00:00,1.4393500000000001,1.44048,1.43749,1.43997,111
2025-01-08 16:00:00,1.44001,1.4414799999999999,1.43946,1.44089,96
2025-01-08 17:00:00,1.44068,1.44158,1.43966,1.4399899999999999,123
2025-01-08 18:00:00,1.4399899999999999,1.44135,1.43977,1.44034,151
2025-01-08 19:00:00,1.44039,1.44282,1.43949,1.43968,296
2025-01-08 20:00:00,1.43983,1.44194,1.43795,1.44146,344
2025-01-08 21:00:00,1.44146,1.44166,1.43948,1.44134,106
2025-01-08 22:00:00,1.44125,1.44192,1.43948,1.44051,115
2025-01-08 23:00:00,1.44041,1.44107,1.43914,1.43971,134
2025-01-09 00:00:00,1.44013,1.44021,1.43919,1.4393799999999999,113
2025-01-09 01:00:00,1.43934,1.44046,1.43921,1.43997,94
2025-01-09 02:00:00,1.43997,1.4411800000000001,1.43918,1.44045,119
2025-01-09 03:00:00,1.44085,1.44153,1.43905,1.44065,89
2025-01-09 04:00:00,1.44065,1.44143,1.43876,1.43991,149
2025-01-09 05:00:00,1.43991,1.4399199999999999,1.43807,1.4393500000000001,82
2025-01-09 06:00:00,1.43897,1.4399199999999999,1.43722,1.43839,81
2025-01-09 07:00:00,1.43915,1.43958,1.43788,1.43902,92
2025-01-09 08:00:00,1.43921,1.44028,1.43921,1.44016,86
2025-01-09 09:00:00,1.4401,1.44191,1.44006,1.44183,82
2025-01-09 10:00:00,1.44185,1.44256,1.43947,1.44117,89
2025-01-09 11:00:00,1.44115,1.44134,1.439,1.4399199999999999,46
2025-01-09 12:00:00,1.4399199999999999,1.4411399999999999,1.43907,1.44061,43
2025-01-09 13:00:00,1.4405700000000001,1.44154,1.43937,1.441,46
2025-01-09 14:00:00,1.441,1.44222,1.43988,1.4417499999999999,58
2025-01-09 15:00:00,1.44193,1.44229,1.43967,1.4411399999999999,140
2025-01-09 16:00:00,1.44146,1.44262,1.43853,1.44119,142
2025-01-09 17:00:00,1.44143,1.44168,1.44022,1.44126,114
2025-01-09 18:00:00,1.44126,1.4417,1.44048,1.44097,100
2025-01-09 19:00:00,1.44073,1.44208,1.44024,1.44068,108
2025-01-09 20:00:00,1.44157,1.4421599999999999,1.44016,1.44099,131
2025-01-09 21:00:00,1.44099,1.44191,1.44034,1.44149,141
2025-01-09 22:00:00,1.44143,1.44285,1.44105,1.44126,158
2025-01-09 23:00:00,1.44168,1.4433799999999999,1.44116,1.44241,119
2025-01-10 00:00:00,1.44266,1.4436200000000001,1.43887,1.44104,140
2025-01-10 01:00:00,1.44059,1.4428,1.4397,1.44196,150
2025-01-10 02:00:00,1.44161,1.44204,1.44088,1.4414799999999999,83
2025-01-10 03:00:00,1.44132,1.44322,1.44083,1.44283,139
2025-01-10 04:00:00,1.44283,1.4438,1.44283,1.44322,114
2025-01-10 05:00:00,1.4431,1.4436499999999999,1.44246,1.44333,88
2025-01-10 06:00:00,1.44258,1.444,1.44258,1.44376,100
2025-01-10 07:00:00,1.44375,1.44402,1.44254,1.4439899999999999,82
2025-01-10 08:00:00,1.44337,1.4457200000000001,1.44324,1.44445,122
2025-01-10 09:00:00,1.44445,1.4455,1.44271,1.44344,53
2025-01-10 10:00:00,1.44344,1.44379,1.44102,1.44325,47
2025-01-10 11:00:00,1.44363,1.444,1.44187,1.4429699999999999,42
2025-01-10 12:00:00,1.44299,1.44334,1.4418199999999999,1.44241,27
2025-01-10 13:00:00,1.44241,1.443,1.44141,1.443,30
2025-01-10 14:00:00,1.44285,1.44378,1.4420600000000001,1.44228,59
2025-01-10 15:00:00,1.4424000000000001,1.44501,1.44137,1.44137,124
2025-01-10 16:00:00,1.44164,1.44286,1.43875,1.4399899999999999,86
2025-01-10 17:00:00,1.4399899999999999,1.44501,1.43986,1.4433500000000001,178
2025-01-10 18:00:00,1.44333,1.4457499999999999,1.44143,1.44559,130
2025-01-10 19:00:00,1.44573,1.44589,1.44082,1.44215,114
2025-01-10 20:00:00,1.44327,1.44508,1.44223,1.44448,149
2025-01-10 21:00:00,1.44407,1.44503,1.44314,1.44444,94
2025-01-10 22:00:00,1.44438,1.445,1.44354,1.44354,77
2025-01-10 23:00:00,1.44403,1.44535,1.44397,1.4448400000000001,83
2025-01-11 00:00:00,1.44482,1.44547,1.44391,1.44547,111
2025-01-11 01:00:00,1.44418,1.4482599999999999,1.44418,1.4479600000000001,89
2025-01-11 02:00:00,1.44815,1.4484,1.44752,1.44824,57
2025-01-11 03:00:00,1.44786,1.45027,1.44782,1.45011,98
2025-01-11 04:00:00,1.45005,1.4508,1.44813,1.44868,111
2025-01-11 05:00:00,1.44868,1.44981,1.44806,1.44898,70
2025-01-11 06:00:00,1.44966,1.4521899999999999,1.4482,1.45018,62
2025-01-11 07:00:00,1.45042,1.4515500000000001,1.44843,1.44968,90
2025-01-11 08:00:00,1.44926,1.45046,1.44874,1.44966,73
2025-01-11 09:00:00,1.44952,1.45038,1.4485999999999999,1.44885,37
2025-01-11 10:00:00,1.4488699999999999,1.45048,1.4488699999999999,1.45018,28
2025-01-11 11:00:00,1.45029,1.45046,1.449,1.45015,37
2025-01-11 12:00:00,1.45017,1.45022,1.44818,1.44818,16
2025-01-11 13:00:00,1.44858,1.4489,1.44806,1.4482300000000001,23
2025-01-11 14:00:00,1.4482300000000001,1.4483,1.44808,1.44817,32
2025-01-11 15:00:00,1.4481,1.44835,1.44801,1.44818,27
2025-01-11 16:00:00,1.44802,1.44919,1.44802,1.44919,68
2025-01-11 17:00:00,1.44891,1.4509,1.44827,1.45076,74
2025-01-11 18:00:00,1.45078,1.45179,1.4497200000000001,1.45154,85
2025-01-11 19:00:00,1.45166,1.4531,1.45116,1.45265,94
2025-01-11 20:00:00,1.45251,1.45299,1.45137,1.4515,86
2025-01-11 21:00:00,1.45153,1.45229,1.44824,1.45,104
2025-01-11 22:00:00,1.44985,1.45056,1.44638,1.448,131
2025-01-11 23:00:00,1.448,1.44803,1.44554,1.44596,135
2025-01-12 00:00:00,1.446,1.44678,1.4429400000000001,1.44479,90
2025-01-12 01:00:00,1.44472,1.44561,1.44224,1.44498,88
2025-01-12 02:00:00,1.4451,1.44585,1.44483,1.44554,86
2025-01-12 03:00:00,1.44556,1.44565,1.4448400000000001,1.44489,62
2025-01-12 04:00:00,1.44512,1.44569,1.4447999999999999,1.44561,73
2025-01-12 05:00:00,1.44561,1.44669,1.4448699999999999,1.44544,93
2025-01-12 06:00:00,1.44536,1.44635,1.4451100000000001,1.4455200000000001,59
2025-01-12 07:00:00,1.44577,1.4464299999999999,1.44522,1.44607,65
2025-01-12 08:00:00,1.44611,1.44658,1.44599,1.4464299999999999,140
2025-01-12 09:00:00,1.44616,1.44718,1.44602,1.44672,69
2025-01-12 10:00:00,1.44693,1.44743,1.44601,1.44647,59
2025-01-12 11:00:00,1.44656,1.44691,1.44596,1.44666,42
2025-01-12 12:00:00,1.44677,1.44773,1.44622,1.44679,31
2025-01-12 13:00:00,1.4466999999999999,1.44776,1.44617,1.4470399999999999,37
2025-01-12 14:00:00,1.4473799999999999,1.44779,1.44639,1.44779,24
2025-01-12 15:00:00,1.44729,1.44821,1.44629,1.44629,46
2025-01-12 16:00:00,1.44777,1.44942,1.4466999999999999,1.44913,56
2025-01-12 17:00:00,1.44919,1.44983,1.44734,1.4481,72
2025-01-12 18:00:00,1.44824,1.45138,1.44777,1.45066,81
2025-01-12 19:00:00,1.45139,1.45241,1.45069,1.45203,89
2025-01-12 20:00:00,1.45249,1.4540899999999999,1.44951,1.4531800000000001,74
2025-01-12 21:00:00,1.45228,1.45385,1.45125,1.4512800000000001,124
2025-01-12 22:00:00,1.45127,1.45127,1.44777,1.44974,80
2025-01-12 23:00:00,1.44992,1.45098,1.44812,1.44812,77
2025-01-13 00:00:00,1.44761,1.44902,1.44516,1.4473099999999999,130
2025-01-13 01:00:00,1.44537,1.44772,1.44043,1.4448400000000001,115
2025-01-13 02:00:00,1.44409,1.44499,1.44137,1.44324,128
2025-01-13 03:00:00,1.44288,1.44406,1.4421300000000001,1.44347,99
2025-01-13 04:00:00,1.44303,1.44432,1.4414500000000001,1.44368,148
2025-01-13 05:00:00,1.44348,1.44628,1.44311,1.44623,99
2025-01-13 06:00:00,1.44604,1.44684,1.44528,1.44584,77
2025-01-13 07:00:00,1.44583,1.44654,1.44516,1.44585,86
2025-01-13 08:00:00,1.44559,1.44713,1.44502,1.4454,159
2025-01-13 09:00:00,1.44544,1.44618,1.44528,1.44573,53
2025-01-13 10:00:00,1.4457900000000001,1.44602,1.44506,1.44525,92
2025-01-13 11:00:00,1.44566,1.44566,1.44314,1.44478,117
2025-01-13 12:00:00,1.44476,1.44535,1.44343,1.44523,154
2025-01-13 13:00:00,1.44505,1.44525,1.44371,1.44429,124
2025-01-13 14:00:00,1.44406,1.4447999999999999,1.44201,1.4431,185
2025-01-13 15:00:00,1.4431,1.44342,1.44048,1.44215,214
2025-01-13 16:00:00,1.44164,1.4433,1.44108,1.44158,234
2025-01-13 17:00:00,1.44167,1.44342,1.4405999999999999,1.4433,173
2025-01-13 18:00:00,1.44325,1.44371,1.4411,1.44231,145
2025-01-13 19:00:00,1.44228,1.44312,1.44054,1.44126,119
2025-01-13 20:00:00,1.4417200000000001,1.44302,1.44137,1.44189,139
2025-01-13 21:00:00,1.44186,1.44232,1.4395,1.44133,121
2025-01-13 22:00:00,1.4415200000000001,1.44197,1.44008,1.44054,116
2025-01-13 23:00:00,1.44047,1.4411800000000001,1.43838,1.43885,103
2025-01-14 00:00:00,1.43841,1.43876,1.43673,1.43702,89
2025-01-14 01:00:00,1.43747,1.43846,1.43632,1.4381300000000001,99
2025-01-14 02:00:00,1.43738,1.44006,1.43738,1.4399199999999999,100
2025-01-14 03:00:00,1.4399,1.44051,1.43941,1.43949,79
2025-01-14 04:00:00,1.43974,1.44075,1.43941,1.43986,88
2025-01-14 05:00:00,1.4399199999999999,1.44012,1.43853,1.44012,88
2025-01-14 06:00:00,1.43979,1.44029,1.4376,1.43933,76
2025-01-14 07:00:00,1.43959,1.44022,1.43906,1.44012,56
2025-01-14 08:00:00,1.44024,1.44024,1.44004,1.44005,50
2025-01-14 09:00:00,1.44017,1.44017,1.43887,1.439,39
2025-01-14 10:00:00,1.4390800000000001,1.4390800000000001,1.43727,1.43788,23
2025-01-14 11:00:00,1.43778,1.43818,1.436,1.43738,49
2025-01-14 12:00:00,1.4375,1.43945,1.43717,1.43922,43
2025-01-14 13:00:00,1.43864,1.43919,1.43758,1.43807,46
2025-01-14 14:00:00,1.43831,1.43991,1.43796,1.43936,52
2025-01-14 15:00:00,1.4396900000000001,1.44034,1.43706,1.44012,96
2025-01-14 16:00:00,1.44012,1.44127,1.43802,1.43879,89
2025-01-14 17:00:00,1.43834,1.43834,1.43554,1.43583,62
2025-01-14 18:00:00,1.43586,1.4376,1.43557,1.43715,73
2025-01-14 19:00:00,1.4374,1.43797,1.43603,1.43658,109
2025-01-14 20:00:00,1.43676,1.43705,1.43439,1.4352800000000001,118
2025-01-14 21:00:00,1.43519,1.43682,1.43418,1.43622,103
2025-01-14 22:00:00,1.4359,1.43679,1.43514,1.43518,85
2025-01-14 23:00:00,1.43518,1.43598,1.43458,1.4346999999999999,93
2025-01-15 00:00:00,1.4346999999999999,1.43539,1.43354,1.43364,84
2025-01-15 01:00:00,1.43365,1.43415,1.43268,1.43305,91
2025-01-15 02:00:00,1.43305,1.43465,1.4311099999999999,1.43177,121
2025-01-15 03:00:00,1.43177,1.43212,1.42994,1.43129,138
2025-01-15 04:00:00,1.43132,1.43363,1.42761,1.42967,152
2025-01-15 05:00:00,1.42966,1.4301,1.42741,1.42741,131
2025-01-15 06:00:00,1.4274,1.43056,1.426,1.4303,90
2025-01-15 07:00:00,1.43029,1.43256,1.43029,1.43146,70
2025-01-15 08:00:00,1.43215,1.43254,1.4313,1.4313,78
2025-01-15 09:00:00,1.43136,1.43136,1.42637,1.42893,88
2025-01-15 10:00:00,1.429,1.42909,1.42728,1.42878,76
2025-01-15 11:00:00,1.42889,1.43155,1.42758,1.43052,54
2025-01-15 12:00:00,1.43147,1.43242,1.4297900000000001,1.43183,47
2025-01-15 13:00:00,1.4316499999999999,1.43299,1.43037,1.43143,72
2025-01-15 14:00:00,1.43131,1.43173,1.4285700000000001,1.43075,89
2025-01-15 15:00:00,1.4307699999999999,1.43109,1.42514,1.42516,114
2025-01-15 16:00:00,1.42522,1.42944,1.4250099999999999,1.42882,130
2025-01-15 17:00:00,1.42882,1.43032,1.4250099999999999,1.42977,205
2025-01-15 18:00:00,1.42967,1.42967,1.4254,1.4270399999999999,191
2025-01-15 19:00:00,1.42758,1.42758,1.4250099999999999,1.42733,127
2025-01-15 20:00:00,1.4274499999999999,1.42801,1.42272,1.42273,86
2025-01-15 21:00:00,1.4212099999999999,1.42595,1.4212099999999999,1.42546,134
2025-01-15 22:00:00,1.425,1.43018,1.42188,1.4295900000000001,136
2025-01-15 23:00:00,1.4296,1.43186,1.42941,1.43158,149
2025-01-16 00:00:00,1.43158,1.43418,1.42973,1.43167,156
2025-01-16 01:00:00,1.43177,1.43183,1.42451,1.42663,174
2025-01-16 02:00:00,1.42661,1.42964,1.4243000000000001,1.4276900000000001,113
2025-01-16 03:00:00,1.4276900000000001,1.43115,1.42768,1.43058,139
2025-01-16 04:00:00,1.4307,1.43265,1.43026,1.43145,99
2025-01-16 05:00:00,1.43145,1.43181,1.43001,1.43102,118
2025-01-16 06:00:00,1.43105,1.43123,1.43,1.43058,75
2025-01-16 07:00:00,1.4306,1.43367,1.43058,1.4335,103
2025-01-16 08:00:00,1.4335,1.4335,1.4252799999999999,1.42535,78
2025-01-16 09:00:00,1.4257,1.43058,1.41802,1.43058,71
2025-01-16 10:00:00,1.43058,1.43453,1.43058,1.4342,110
2025-01-16 11:00:00,1.4342,1.4342,1.43265,1.43361,56
2025-01-16 12:00:00,1.43361,1.43384,1.43255,1.43295,60
2025-01-16 13:00:00,1.4334799999999999,1.4350100000000001,1.43176,1.43246,103
2025-01-16 14:00:00,1.43246,1.43645,1.43182,1.43299,119
2025-01-16 15:00:00,1.43311,1.43532,1.42872,1.43275,147
2025-01-16 16:00:00,1.43275,1.43602,1.4307,1.4335,111
2025-01-16 17:00:00,1.4335,1.43471,1.43116,1.43358,135
2025-01-16 18:00:00,1.43358,1.43524,1.43115,1.43188,131
2025-01-16 19:00:00,1.43188,1.43736,1.43122,1.4371800000000001,192
2025-01-16 20:00:00,1.43743,1.4380899999999999,1.43646,1.4369,164
2025-01-16 21:00:00,1.4372099999999999,1.43795,1.43586,1.4368699999999999,185
2025-01-16 22:00:00,1.4369399999999999,1.43849,1.43677,1.4384700000000001,170
2025-01-16 23:00:00,1.43846,1.4390100000000001,1.4335,1.4340600000000001,240
2025-01-17 00:00:00,1.43428,1.43542,1.43398,1.43507,121
2025-01-17 01:00:00,1.43507,1.43703,1.43368,1.43671,158
2025-01-17 02:00:00,1.43667,1.43769,1.43667,1.4372099999999999,116
2025-01-17 03:00:00,1.43713,1.4379,1.43485,1.4365299999999999,176
2025-01-17 04:00:00,1.43583,1.43772,1.43487,1.43628,219
2025-01-17 05:00:00,1.43628,1.43723,1.43513,1.43695,144
2025-01-17 06:00:00,1.43647,1.4381,1.43611,1.43785,147
2025-01-17 07:00:00,1.43766,1.43812,1.43709,1.43733,122
2025-01-17 08:00:00,1.43757,1.43837,1.43557,1.43559,99
2025-01-17 09:00:00,1.43598,1.43794,1.4353500000000001,1.43777,105
2025-01-17 10:00:00,1.4377499999999999,1.43818,1.43554,1.43665,101
2025-01-17 11:00:00,1.43649,1.43818,1.43594,1.43818,70
2025-01-17 12:00:00,1.43798,1.43808,1.43643,1.43675,53
2025-01-17 13:00:00,1.43702,1.43796,1.43662,1.4378,82
2025-01-17 14:00:00,1.4378,1.43922,1.4377900000000001,1.43817,149
2025-01-17 15:00:00,1.43808,1.43917,1.4377900000000001,1.43911,109
2025-01-17 16:00:00,1.4390800000000001,1.44066,1.43532,1.43532,177
2025-01-17 17:00:00,1.4353099999999999,1.43764,1.43361,1.43673,219
2025-01-17 18:00:00,1.43673,1.437,1.4335499999999999,1.43407,272
2025-01-17 19:00:00,1.43476,1.4396200000000001,1.43414,1.4396200000000001,273
2025-01-17 20:00:00,1.4396200000000001,1.44139,1.43922,1.44099,189
2025-01-17 21:00:00,1.4407,1.44263,1.43898,1.44096,320
2025-01-17 22:00:00,1.4405700000000001,1.44254,1.4393799999999999,1.4417,240
2025-01-17 23:00:00,1.44142,1.44341,1.44014,1.4430100000000001,272
2025-01-18 00:00:00,1.44306,1.44373,1.443,1.44327,187
2025-01-18 01:00:00,1.4433500000000001,1.44422,1.44318,1.444,159
2025-01-18 02:00:00,1.44391,1.44443,1.44347,1.44443,136
2025-01-18 03:00:00,1.44443,1.44614,1.44443,1.44542,173
2025-01-18 04:00:00,1.44577,1.4460899999999999,1.44465,1.44589,154
2025-01-18 05:00:00,1.446,1.4472800000000001,1.44171,1.44283,267
2025-01-18 06:00:00,1.44264,1.4442300000000001,1.44119,1.44271,198
2025-01-18 07:00:00,1.44276,1.44537,1.44208,1.44469,203
2025-01-18 08:00:00,1.44468,1.4452099999999999,1.4433099999999999,1.44504,154
2025-01-18 09:00:00,1.44508,1.44623,1.4437,1.4457,117
2025-01-18 10:00:00,1.44553,1.44708,1.44459,1.44708,112
2025-01-18 11:00:00,1.44708,1.44815,1.44642,1.44815,126
2025-01-18 12:00:00,1.4478900000000001,1.44824,1.44657,1.4479899999999999,69
2025-01-18 13:00:00,1.4479899999999999,1.44834,1.44668,1.44822,63
2025-01-18 14:00:00,1.44815,1.4485999999999999,1.44677,1.44818,105
2025-01-18 15:00:00,1.44824,1.44875,1.4463599999999999,1.44736,137
2025-01-18 16:00:00,1.44736,1.44925,1.44733,1.44886,200
2025-01-18 17:00:00,1.44891,1.44936,1.44571,1.44786,168
2025-01-18 18:00:00,1.44685,1.44889,1.4463599999999999,1.44783,250
2025-01-18 19:00:00,1.4484,1.44875,1.4430100000000001,1.44473,188
2025-01-18 20:00:00,1.44507,1.44856,1.44345,1.4484,223
2025-01-18 21:00:00,1.4484,1.44951,1.44736,1.44881,224
2025-01-18 22:00:00,1.44842,1.44875,1.44741,1.44741,202
2025-01-18 23:00:00,1.44763,1.44803,1.44522,1.44716,304
2025-01-19 00:00:00,1.44684,1.44782,1.4464000000000001,1.44691,218
2025-01-19 01:00:00,1.44691,1.44905,1.44685,1.44814,288
2025-01-19 02:00:00,1.44813,1.44829,1.4473,1.448,230
2025-01-19 03:00:00,1.44802,1.44815,1.4473,1.44802,284
2025-01-19 04:00:00,1.44802,1.44802,1.44639,1.44777,274
2025-01-19 05:00:00,1.44767,1.4479,1.4451100000000001,1.44718,314
2025-01-19 06:00:00,1.44685,1.44829,1.44551,1.44813,399
2025-01-19 07:00:00,1.44811,1.4487999999999999,1.44614,1.44862,297
2025-01-19 08:00:00,1.44862,1.44988,1.44794,1.44912,368
2025-01-19 09:00:00,1.4491800000000001,1.45122,1.44896,1.45054,428
2025-01-19 10:00:00,1.4505,1.45119,1.44985,1.45061,358
2025-01-19 11:00:00,1.45072,1.45149,1.449,1.45095,669
2025-01-19 12:00:00,1.45095,1.45145,1.44874,1.45048,323
2025-01-19 13:00:00,1.45089,1.4521,1.4491,1.45163,346
2025-01-19 14:00:00,1.45177,1.45206,1.44902,1.45027,383
2025-01-19 15:00:00,1.45028,1.4511,1.223,1.44544,405
2025-01-19 16:00:00,1.44544,1.44812,1.4430100000000001,1.44411,608
2025-01-19 17:00:00,1.4441,1.4495,1.44298,1.4469699999999999,664
2025-01-19 18:00:00,1.4469699999999999,1.44879,1.44464,1.44858,561
2025-01-19 19:00:00,1.44856,1.4491100000000001,1.4479,1.44909,316
2025-01-19 20:00:00,1.44909,1.4504000000000001,1.44768,1.45027,431
2025-01-19 21:00:00,1.45027,1.4510399999999999,1.44752,1.4476200000000001,387
2025-01-19 22:00:00,1.44764,1.45888,1.44764,1.45218,570
2025-01-19 23:00:00,1.45164,1.45479,1.44838,1.45479,1122
2025-01-20 00:00:00,1.45486,1.45706,1.44661,1.44854,992
2025-01-20 01:00:00,1.44896,1.45099,1.4466,1.44872,1042
2025-01-20 02:00:00,1.44861,1.4487,1.44404,1.4473799999999999,648
2025-01-20 03:00:00,1.4473799999999999,1.449,1.4454099999999999,1.44607,477
2025-01-20 04:00:00,1.4460899999999999,1.44703,1.44413,1.44658,521
2025-01-20 05:00:00,1.44658,1.4466999999999999,1.4454500000000001,1.44603,341
2025-01-20 06:00:00,1.44603,1.44668,1.44427,1.44591,366
2025-01-20 07:00:00,1.44621,1.44663,1.44502,1.44611,476
2025-01-20 08:00:00,1.44611,1.44709,1.44099,1.44474,369
2025-01-20 09:00:00,1.44471,1.4465,1.44032,1.44555,342
2025-01-20 10:00:00,1.4457,1.4464000000000001,1.44397,1.44536,261
2025-01-20 11:00:00,1.4452,1.4475799999999999,1.4438900000000001,1.4469699999999999,220
2025-01-20 12:00:00,1.4469699999999999,1.448,1.44557,1.44709,136
2025-01-20 13:00:00,1.44677,1.44754,1.44469,1.44652,174
2025-01-20 14:00:00,1.44652,1.44772,1.44529,1.44654,285
2025-01-20 15:00:00,1.44644,1.44811,1.43231,1.43253,328
2025-01-20 16:00:00,1.43249,1.43463,1.42817,1.43097,349
2025-01-20 17:00:00,1.43107,1.43604,1.42915,1.435,369
2025-01-20 18:00:00,1.43502,1.4353,1.43217,1.4328400000000001,433
2025-01-20 19:00:00,1.43298,1.43439,1.4310100000000001,1.4339,975
2025-01-20 20:00:00,1.43392,1.43396,1.43127,1.43316,391
2025-01-20 21:00:00,1.43317,1.43372,1.43002,1.43087,328
2025-01-20 22:00:00,1.43098,1.43145,1.42537,1.42804,284
2025-01-20 23:00:00,1.42881,1.43139,1.42782,1.43139,396
2025-01-21 00:00:00,1.43092,1.4321,1.42809,1.429,307
2025-01-21 01:00:00,1.42907,1.43025,1.42813,1.42905,288
2025-01-21 02:00:00,1.4295499999999999,1.44764,1.42696,1.44601,447
2025-01-21 03:00:00,1.44601,1.44601,1.43855,1.44227,419
2025-01-21 04:00:00,1.44227,1.44284,1.43781,1.43882,293
2025-01-21 05:00:00,1.43882,1.43929,1.43688,1.43919,260
2025-01-21 06:00:00,1.43919,1.44103,1.43759,1.43955,247
2025-01-21 07:00:00,1.43957,1.44203,1.43876,1.44202,199
2025-01-21 08:00:00,1.44202,1.44224,1.4398900000000001,1.44076,180
2025-01-21 09:00:00,1.44086,1.44318,1.44017,1.44241,233
2025-01-21 10:00:00,1.44319,1.4439199999999999,1.44072,1.4417499999999999,114
2025-01-21 11:00:00,1.44166,1.44194,1.44021,1.4412099999999999,98
2025-01-21 12:00:00,1.44115,1.44307,1.44067,1.44189,94
2025-01-21 13:00:00,1.4429,1.4444,1.4426700000000001,1.44404,104
2025-01-21 14:00:00,1.444,1.44526,1.44309,1.44441,140
2025-01-21 15:00:00,1.44418,1.44513,1.44225,1.44497,164
2025-01-21 16:00:00,1.44474,1.44499,1.44016,1.44138,180
2025-01-21 17:00:00,1.4416,1.4416,1.43688,1.43787,187
2025-01-21 18:00:00,1.43788,1.43788,1.43202,1.43229,246
2025-01-21 19:00:00,1.43216,1.43265,1.4304700000000001,1.4326400000000001,207
2025-01-21 20:00:00,1.43238,1.4326699999999999,1.43095,1.4322,278
2025-01-21 21:00:00,1.43207,1.43366,1.43126,1.4323299999999999,245
2025-01-21 22:00:00,1.43273,1.43333,1.43207,1.43222,190
2025-01-21 23:00:00,1.43211,1.43217,1.42854,1.4298899999999999,245
2025-01-22 00:00:00,1.4288699999999999,1.43086,1.4288699999999999,1.43086,302
2025-01-22 01:00:00,1.43078,1.4325700000000001,1.42926,1.43109,305
2025-01-22 02:00:00,1.43117,1.43128,1.42911,1.43066,205
2025-01-22 03:00:00,1.42884,1.43183,1.42884,1.43181,167
2025-01-22 04:00:00,1.43181,1.43254,1.43119,1.4313500000000001,182
2025-01-22 05:00:00,1.4313500000000001,1.4322599999999999,1.43105,1.4321,177
2025-01-22 06:00:00,1.4322,1.4322599999999999,1.4300899999999999,1.4311099999999999,156
2025-01-22 07:00:00,1.4311099999999999,1.43202,1.42919,1.43099,203
2025-01-22 08:00:00,1.4311099999999999,1.43285,1.43051,1.4326400000000001,136
2025-01-22 09:00:00,1.43281,1.43281,1.43088,1.43131,107
2025-01-22 10:00:00,1.43048,1.43298,1.43048,1.43062,97
2025-01-22 11:00:00,1.43089,1.4313500000000001,1.43052,1.43132,40
2025-01-22 12:00:00,1.43132,1.43139,1.42879,1.42996,47
2025-01-22 13:00:00,1.4299,1.43166,1.42957,1.43166,74
2025-01-22 14:00:00,1.4320300000000001,1.43497,1.43167,1.4341599999999999,93
2025-01-22 15:00:00,1.43428,1.4365299999999999,1.4325999999999999,1.43515,165
2025-01-22 16:00:00,1.4352,1.43749,1.435,1.43669,201
2025-01-22 17:00:00,1.43673,1.43829,1.4353500000000001,1.4371399999999999,221
2025-01-22 18:00:00,1.43746,1.43795,1.4357,1.43583,175
2025-01-22 19:00:00,1.43567,1.4373,1.43529,1.43618,202
2025-01-22 20:00:00,1.4362300000000001,1.43739,1.43289,1.43589,174
2025-01-22 21:00:00,1.43591,1.43746,1.43571,1.43717,188
2025-01-22 22:00:00,1.4371,1.43906,1.43681,1.43897,141
2025-01-22 23:00:00,1.43897,1.43927,1.4383,1.43894,166
2025-01-23 00:00:00,1.43893,1.44106,1.43756,1.44055,187
2025-01-23 01:00:00,1.44062,1.4420600000000001,1.43934,1.44138,222
2025-01-23 02:00:00,1.44144,1.4415,1.43878,1.4412099999999999,180
2025-01-23 03:00:00,1.44134,1.44167,1.4407,1.44146,176
2025-01-23 04:00:00,1.44154,1.44254,1.44088,1.4417200000000001,210
2025-01-23 05:00:00,1.4417,1.44317,1.44103,1.44317,125
2025-01-23 06:00:00,1.44321,1.44439,1.44307,1.44316,161
2025-01-23 07:00:00,1.44316,1.44376,1.4409399999999999,1.4421,128
2025-01-23 08:00:00,1.4418199999999999,1.4424000000000001,1.44103,1.44173,107
2025-01-23 09:00:00,1.44176,1.44239,1.44073,1.44083,115
2025-01-23 10:00:00,1.44071,1.4415499999999999,1.44071,1.44146,64
2025-01-23 11:00:00,1.44138,1.44138,1.4407,1.44092,92
2025-01-23 12:00:00,1.44092,1.44102,1.4407,1.4407,73
2025-01-23 13:00:00,1.44076,1.4411100000000001,1.44004,1.44079,52
2025-01-23 14:00:00,1.44079,1.44252,1.4405000000000001,1.44157,140
2025-01-23 15:00:00,1.4414799999999999,1.44289,1.4414799999999999,1.44156,113
2025-01-23 16:00:00,1.44156,1.44346,1.43926,1.43937,165
2025-01-23 17:00:00,1.43949,1.4402300000000001,1.43807,1.43941,164
2025-01-23 18:00:00,1.43941,1.43994,1.4351099999999999,1.43574,317
2025-01-23 19:00:00,1.43567,1.43651,1.43327,1.43394,245
2025-01-23 20:00:00,1.4340899999999999,1.4353099999999999,1.43288,1.4353099999999999,193
2025-01-23 21:00:00,1.43507,1.4365,1.43491,1.43581,132
2025-01-23 22:00:00,1.43598,1.43848,1.43453,1.43699,229
2025-01-23 23:00:00,1.43798,1.43798,1.43405,1.43574,290
2025-01-24 00:00:00,1.43576,1.43595,1.43403,1.43523,262
2025-01-24 01:00:00,1.43509,1.43556,1.43494,1.43495,228
2025-01-24 02:00:00,1.43503,1.43637,1.43496,1.4363000000000001,236
2025-01-24 03:00:00,1.4363299999999999,1.43783,1.43475,1.43601,308
2025-01-24 04:00:00,1.43594,1.43629,1.4319899999999999,1.43246,237
2025-01-24 05:00:00,1.43246,1.43334,1.43088,1.43259,282
2025-01-24 06:00:00,1.4326400000000001,1.43398,1.4319600000000001,1.43313,264
2025-01-24 07:00:00,1.43313,1.43313,1.43192,1.4319600000000001,210
2025-01-24 08:00:00,1.43195,1.43214,1.4313,1.43202,144
2025-01-24 09:00:00,1.43202,1.4332500000000001,1.43187,1.4331800000000001,107
2025-01-24 10:00:00,1.43316,1.43327,1.43,1.43249,120
2025-01-24 11:00:00,1.43229,1.4332500000000001,1.43157,1.43247,89
2025-01-24 12:00:00,1.43247,1.4326400000000001,1.43148,1.43247,90
2025-01-24 13:00:00,1.43231,1.43363,1.4321,1.43222,87
2025-01-24 14:00:00,1.4322599999999999,1.4347699999999999,1.4319600000000001,1.43441,152
2025-01-24 15:00:00,1.43431,1.43437,1.43116,1.43136,175
2025-01-24 16:00:00,1.43186,1.4325,1.43051,1.43121,203
2025-01-24 17:00:00,1.43123,1.43429,1.4310399999999999,1.43158,197
2025-01-24 18:00:00,1.4317199999999999,1.43324,1.43133,1.43254,184
2025-01-24 19:00:00,1.43319,1.43329,1.43134,1.43222,188
2025-01-24 20:00:00,1.43231,1.43274,1.43017,1.43018,210
2025-01-24 21:00:00,1.43045,1.43133,1.4298199999999999,1.43069,198
2025-01-24 22:00:00,1.4304999999999999,1.43062,1.4289399999999999,1.43046,192
2025-01-24 23:00:00,1.4306,1.4306,1.4288,1.43022,172
2025-01-25 00:00:00,1.43022,1.4308100000000001,1.42783,1.42885,266
2025-01-25 01:00:00,1.42875,1.4292500000000001,1.42597,1.42659,253
2025-01-25 02:00:00,1.42649,1.43109,1.42578,1.43083,271
2025-01-25 03:00:00,1.43056,1.43178,1.42875,1.43119,216
2025-01-25 04:00:00,1.4312,1.4323299999999999,1.4301300000000001,1.43188,212
2025-01-25 05:00:00,1.43194,1.43235,1.43004,1.43059,158
2025-01-25 06:00:00,1.43092,1.43139,1.4289399999999999,1.42975,184
2025-01-25 07:00:00,1.42975,1.43107,1.4293,1.4309,118
2025-01-25 08:00:00,1.43088,1.43088,1.42861,1.4292500000000001,133
2025-01-25 09:00:00,1.4293,1.43005,1.42771,1.42844,88
2025-01-25 10:00:00,1.42899,1.43035,1.42816,1.4303,96
2025-01-25 11:00:00,1.42944,1.43087,1.4282,1.42962,81
2025-01-25 12:00:00,1.42962,1.43073,1.42941,1.43018,68
2025-01-25 13:00:00,1.42966,1.43146,1.42781,1.42905,91
2025-01-25 14:00:00,1.42906,1.42919,1.42804,1.42861,90
2025-01-25 15:00:00,1.42872,1.43,1.42713,1.42929,118
2025-01-25 16:00:00,1.42931,1.43021,1.42879,1.4295200000000001,67
2025-01-25 20:00:00,1.42927,1.42942,1.42702,1.4293,255
2025-01-25 21:00:00,1.4294,1.42984,1.4272,1.42771,156
2025-01-25 22:00:00,1.42771,1.42881,1.4272,1.42739,110
2025-01-25 23:00:00,1.42721,1.4294,1.4272,1.4272,173
2025-01-26 00:00:00,1.4272,1.43,1.4255200000000001,1.42862,171
2025-01-26 01:00:00,1.42961,1.4314,1.42855,1.42933,211
2025-01-26 02:00:00,1.42978,1.43139,1.42939,1.43105,169
2025-01-26 03:00:00,1.42999,1.43171,1.4294,1.4316499999999999,269
2025-01-26 04:00:00,1.43145,1.43228,1.43086,1.43086,296
2025-01-26 05:00:00,1.43092,1.431,1.4289,1.43078,164
2025-01-26 06:00:00,1.4308100000000001,1.43129,1.4302000000000001,1.43116,216
2025-01-26 07:00:00,1.43128,1.43136,1.43001,1.43041,226
2025-01-26 08:00:00,1.43044,1.43072,1.42927,1.43069,177
2025-01-26 09:00:00,1.43065,1.43085,1.42923,1.42993,142
2025-01-26 10:00:00,1.43017,1.43033,1.4289100000000001,1.42962,146
2025-01-26 11:00:00,1.43018,1.43048,1.42905,1.42996,117
2025-01-26 12:00:00,1.43037,1.43041,1.42965,1.43031,91
2025-01-26 13:00:00,1.42995,1.43039,1.42791,1.42931,124
2025-01-26 14:00:00,1.42933,1.4298899999999999,1.42872,1.4292799999999999,128
2025-01-26 15:00:00,1.42938,1.4294799999999999,1.42637,1.42823,178
2025-01-26 16:00:00,1.42827,1.43054,1.42784,1.43007,194
2025-01-26 17:00:00,1.43012,1.43146,1.42943,1.4313799999999999,220
2025-01-26 18:00:00,1.43137,1.4318,1.43099,1.4318,342
2025-01-26 19:00:00,1.4316900000000001,1.43227,1.43136,1.43139,267
2025-01-26 20:00:00,1.4314200000000001,1.43157,1.42942,1.43084,230
2025-01-26 21:00:00,1.43085,1.4311,1.4306,1.431,193
2025-01-26 22:00:00,1.43102,1.43102,1.42747,1.42869,149
2025-01-26 23:00:00,1.4282599999999999,1.4308100000000001,1.4273799999999999,1.43079,383
2025-01-27 00:00:00,1.43054,1.43455,1.42517,1.4343,318
2025-01-27 01:00:00,1.43462,1.43532,1.4250099999999999,1.4319899999999999,361
2025-01-27 02:00:00,1.4319899999999999,1.43371,1.42588,1.43359,333
2025-01-27 03:00:00,1.43343,1.4378199999999999,1.43254,1.43777,455
2025-01-27 04:00:00,1.43777,1.43932,1.43703,1.4384000000000001,313
2025-01-27 05:00:00,1.43741,1.43888,1.43618,1.43683,260
2025-01-27 06:00:00,1.4368400000000001,1.4382,1.4367,1.43733,210
2025-01-27 07:00:00,1.4373,1.43821,1.43552,1.43689,204
2025-01-27 08:00:00,1.43689,1.43787,1.43449,1.43453,272
2025-01-27 09:00:00,1.4334799999999999,1.43464,1.42306,1.42663,269
2025-01-27 10:00:00,1.42671,1.42698,1.4247,1.42571,144
2025-01-27 11:00:00,1.42577,1.42626,1.42316,1.42436,124
2025-01-27 12:00:00,1.42436,1.43221,1.4234200000000001,1.43217,120
2025-01-27 13:00:00,1.43189,1.4340899999999999,1.43093,1.434,132
2025-01-27 14:00:00,1.434,1.43439,1.42805,1.42972,182
2025-01-27 15:00:00,1.4298,1.43248,1.42739,1.43177,209
2025-01-27 16:00:00,1.43177,1.43616,1.4316900000000001,1.43521,285
2025-01-27 17:00:00,1.43552,1.43758,1.43545,1.4368400000000001,254
2025-01-27 18:00:00,1.43677,1.43706,1.43536,1.43629,266
2025-01-27 19:00:00,1.43632,1.43667,1.43506,1.43612,258
2025-01-27 20:00:00,1.43614,1.43632,1.43058,1.4336,269
2025-01-27 21:00:00,1.43372,1.43671,1.43225,1.43619,281
2025-01-27 22:00:00,1.43618,1.4365999999999999,1.43309,1.43349,214
2025-01-27 23:00:00,1.43401,1.43553,1.4335,1.43505,195
2025-01-28 00:00:00,1.43492,1.43522,1.43298,1.4344299999999999,164
2025-01-28 01:00:00,1.4344299999999999,1.43833,1.4344299999999999,1.4362,213
2025-01-28 02:00:00,1.43624,1.43697,1.4350100000000001,1.43674,187
2025-01-28 03:00:00,1.43636,1.43754,1.4355,1.43732,201
2025-01-28 04:00:00,1.43735,1.43834,1.43587,1.43804,201
2025-01-28 05:00:00,1.43807,1.43914,1.4369100000000001,1.43914,193
2025-01-28 06:00:00,1.43918,1.43958,1.43828,1.43897,217
2025-01-28 07:00:00,1.43889,1.4396200000000001,1.43826,1.4392800000000001,151
2025-01-28 08:00:00,1.43939,1.44003,1.43885,1.4399600000000001,157
2025-01-28 09:00:00,1.4399600000000001,1.44046,1.43825,1.44028,102
2025-01-28 10:00:00,1.44017,1.44099,1.44016,1.44073,66
2025-01-28 11:00:00,1.44059,1.44059,1.43871,1.4391,47
2025-01-28 12:00:00,1.43933,1.4414,1.4390100000000001,1.4414,58
2025-01-28 13:00:00,1.4413,1.44229,1.44104,1.44202,72
2025-01-28 14:00:00,1.44204,1.44271,1.44132,1.44251,115
2025-01-28 15:00:00,1.4425,1.44269,1.44054,1.44123,113
2025-01-28 16:00:00,1.44124,1.44124,1.43815,1.43915,183
2025-01-28 17:00:00,1.43909,1.4405700000000001,1.43878,1.4405700000000001,164
2025-01-28 18:00:00,1.4405700000000001,1.44086,1.43906,1.44034,189
2025-01-28 19:00:00,1.44032,1.4405999999999999,1.43939,1.4397199999999999,164
2025-01-28 20:00:00,1.43973,1.44075,1.43868,1.4405000000000001,144
2025-01-28 21:00:00,1.44052,1.4415499999999999,1.43981,1.4399899999999999,152
2025-01-28 22:00:00,1.43986,1.44056,1.43986,1.44054,138
2025-01-28 23:00:00,1.44044,1.44069,1.4392,1.44021,219
2025-01-29 00:00:00,1.43944,1.44047,1.43831,1.43942,183
2025-01-29 01:00:00,1.43945,1.44159,1.43896,1.44122,189
2025-01-29 02:00:00,1.4414500000000001,1.44186,1.44047,1.4414,174
2025-01-29 03:00:00,1.44137,1.4417900000000001,1.44052,1.44099,145
2025-01-29 04:00:00,1.44099,1.4412,1.4405299999999999,1.44078,118
2025-01-29 05:00:00,1.44078,1.44099,1.4405299999999999,1.44059,116
2025-01-29 06:00:00,1.44064,1.44072,1.4395,1.4402,140
2025-01-29 07:00:00,1.44045,1.4408699999999999,1.43966,1.44046,108
2025-01-29 08:00:00,1.44036,1.44071,1.43952,1.4402300000000001,93
2025-01-29 09:00:00,1.44025,1.44188,1.44025,1.4418,57
2025-01-29 10:00:00,1.4418,1.4424000000000001,1.44117,1.4423599999999999,68
2025-01-29 11:00:00,1.44239,1.44345,1.44228,1.4433500000000001,71
2025-01-29 12:00:00,1.4433500000000001,1.44347,1.44275,1.44341,94
2025-01-29 13:00:00,1.44339,1.44348,1.44221,1.44319,88
2025-01-29 14:00:00,1.44298,1.4445999999999999,1.44273,1.44355,101
2025-01-29 15:00:00,1.4439199999999999,1.44732,1.44384,1.44713,121
2025-01-29 16:00:00,1.4473099999999999,1.44745,1.44364,1.44483,93
2025-01-29 17:00:00,1.44461,1.4464299999999999,1.44376,1.4452099999999999,149
2025-01-29 18:00:00,1.4452099999999999,1.44592,1.4433099999999999,1.44393,154
2025-01-29 19:00:00,1.4429400000000001,1.4429400000000001,1.44031,1.4413,212
2025-01-29 20:00:00,1.44129,1.44296,1.44129,1.44197,189
2025-01-29 21:00:00,1.44215,1.44442,1.43963,1.44151,255
2025-01-29 22:00:00,1.44163,1.442,1.44037,1.44177,198
2025-01-29 23:00:00,1.4418199999999999,1.44186,1.4395,1.44103,172
2025-01-30 00:00:00,1.44104,1.4420600000000001,1.4393500000000001,1.4415499999999999,203
2025-01-30 01:00:00,1.44136,1.44162,1.43868,1.43882,134
2025-01-30 02:00:00,1.43896,1.43994,1.43833,1.4390800000000001,156
2025-01-30 03:00:00,1.43909,1.44071,1.43764,1.44042,110
2025-01-30 04:00:00,1.44056,1.44076,1.43987,1.44034,123
2025-01-30 05:00:00,1.44022,1.44077,1.44002,1.44041,114
2025-01-30 06:00:00,1.44043,1.44083,1.44035,1.4404,107
2025-01-30 07:00:00,1.44043,1.44135,1.44011,1.4409100000000001,121
2025-01-30 08:00:00,1.44085,1.44177,1.44039,1.4415499999999999,98
2025-01-30 09:00:00,1.4414500000000001,1.44188,1.43947,1.43957,93
2025-01-30 10:00:00,1.43903,1.43958,1.43754,1.43884,73
2025-01-30 11:00:00,1.43885,1.43925,1.43738,1.43883,73
2025-01-30 12:00:00,1.43882,1.43985,1.4386700000000001,1.4398,61
2025-01-30 13:00:00,1.43936,1.44034,1.43926,1.43947,65
2025-01-30 14:00:00,1.4393,1.43968,1.4385,1.4392800000000001,111
2025-01-30 15:00:00,1.43885,1.4393099999999999,1.435,1.435,147
2025-01-30 16:00:00,1.435,1.43647,1.435,1.4354,172
2025-01-30 17:00:00,1.43542,1.43959,1.43512,1.4393099999999999,229
2025-01-30 18:00:00,1.43932,1.44001,1.43764,1.43915,160
2025-01-30 19:00:00,1.43916,1.4417,1.4385,1.43907,222
2025-01-30 20:00:00,1.43839,1.4393500000000001,1.43655,1.43778,162
2025-01-30 21:00:00,1.43698,1.43882,1.43655,1.43788,176
2025-01-30 22:00:00,1.43757,1.44907,1.43685,1.44443,191
2025-01-30 23:00:00,1.444,1.44836,1.44337,1.44743,156
2025-01-31 00:00:00,1.4457200000000001,1.44845,1.44561,1.44785,150
2025-01-31 01:00:00,1.44793,1.4491100000000001,1.44742,1.44888,136
2025-01-31 02:00:00,1.44862,1.44898,1.44751,1.4485999999999999,139
2025-01-31 03:00:00,1.44875,1.44922,1.44508,1.44614,131
2025-01-31 04:00:00,1.44623,1.44783,1.44532,1.4463300000000001,167
2025-01-31 05:00:00,1.44648,1.44748,1.4451,1.4464000000000001,130
2025-01-31 06:00:00,1.44696,1.44805,1.44557,1.44779,109
2025-01-31 07:00:00,1.44784,1.4482300000000001,1.44584,1.44734,108
2025-01-31 08:00:00,1.44722,1.44757,1.44507,1.44617,96
2025-01-31 09:00:00,1.44615,1.44622,1.44174,1.44384,94
2025-01-31 10:00:00,1.44409,1.44678,1.4432800000000001,1.44678,74
2025-01-31 11:00:00,1.44689,1.44844,1.44655,1.44791,58
2025-01-31 12:00:00,1.44761,1.44885,1.44699,1.44867,59
2025-01-31 13:00:00,1.44893,1.4499,1.44849,1.44966,62
2025-01-31 14:00:00,1.44966,1.44966,1.4472800000000001,1.44869,112
2025-01-31 15:00:00,1.44878,1.44878,1.44499,1.4477,172
2025-01-31 16:00:00,1.44818,1.45286,1.44808,1.45042,138
2025-01-31 17:00:00,1.45059,1.45118,1.4460899999999999,1.44806,156
2025-01-31 18:00:00,1.4478,1.44864,1.44431,1.44589,163
2025-01-31 19:00:00,1.44483,1.44645,1.438,1.4393500000000001,225
2025-01-31 20:00:00,1.43924,1.45106,1.43824,1.45058,242
2025-01-31 21:00:00,1.45068,1.45267,1.4500600000000001,1.45172,142
2025-01-31 22:00:00,1.45191,1.45492,1.4503300000000001,1.45418,159
2025-01-31 23:00:00,1.45456,1.4564300000000001,1.45263,1.45537,195
2025-02-01 00:00:00,1.45546,1.45656,1.45543,1.45574,178
2025-02-01 01:00:00,1.4557,1.45617,1.45414,1.45515,131
2025-02-01 02:00:00,1.4552,1.4559,1.45514,1.45534,126
2025-02-01 03:00:00,1.45548,1.4558200000000001,1.4546999999999999,1.45537,131
2025-02-01 04:00:00,1.45539,1.4556200000000001,1.45401,1.4555799999999999,126
2025-02-01 05:00:00,1.4555799999999999,1.45581,1.45426,1.45523,137
2025-02-01 06:00:00,1.45545,1.4562,1.45424,1.45431,141
2025-02-01 07:00:00,1.45496,1.4558200000000001,1.45431,1.45553,124
2025-02-01 08:00:00,1.45579,1.4568699999999999,1.45532,1.45629,95
2025-02-01 09:00:00,1.45655,1.45694,1.45618,1.45693,66
2025-02-01 10:00:00,1.45693,1.4570400000000001,1.45631,1.45657,60
2025-02-01 11:00:00,1.45614,1.45813,1.45614,1.45773,105
2025-02-01 12:00:00,1.45729,1.45793,1.45715,1.45793,57
2025-02-01 13:00:00,1.45797,1.45801,1.45771,1.45776,51
2025-02-01 14:00:00,1.45784,1.45786,1.45746,1.45746,59
2025-02-01 15:00:00,1.4574500000000001,1.45759,1.4567999999999999,1.45744,137
2025-02-01 16:00:00,1.45744,1.45744,1.4546299999999999,1.4552800000000001,134
2025-02-01 17:00:00,1.45548,1.45548,1.45362,1.45444,142
2025-02-01 18:00:00,1.45444,1.45482,1.45383,1.45458,144
2025-02-01 19:00:00,1.45458,1.45477,1.45357,1.45377,154
2025-02-01 20:00:00,1.45389,1.4539900000000001,1.45197,1.45265,176
2025-02-01 21:00:00,1.45279,1.454,1.45143,1.45143,213
2025-02-01 22:00:00,1.4525000000000001,1.45339,1.45161,1.4531800000000001,283
2025-02-01 23:00:00,1.4531800000000001,1.4531800000000001,1.45151,1.45257,208
2025-02-02 00:00:00,1.4527,1.45383,1.4515799999999999,1.45291,215
2025-02-02 01:00:00,1.45291,1.4561899999999999,1.4529,1.45297,113
2025-02-02 02:00:00,1.45297,1.45321,1.4505,1.45282,191
2025-02-02 03:00:00,1.45285,1.45339,1.45054,1.45296,128
2025-02-02 04:00:00,1.45296,1.4540600000000001,1.45106,1.45186,138
2025-02-02 05:00:00,1.452,1.45395,1.45092,1.4527,252
2025-02-02 06:00:00,1.4525299999999999,1.45272,1.45008,1.45118,274
2025-02-02 07:00:00,1.45093,1.4535,1.45064,1.45154,167
2025-02-02 08:00:00,1.45154,1.4538,1.45154,1.45357,100
2025-02-02 09:00:00,1.45371,1.45434,1.452,1.45279,96
2025-02-02 10:00:00,1.45274,1.45294,1.4524,1.45291,72
2025-02-02 11:00:00,1.45292,1.45353,1.45291,1.45351,41
2025-02-02 12:00:00,1.45351,1.45354,1.45201,1.45252,31
2025-02-02 13:00:00,1.45248,1.45381,1.452,1.4538,66
2025-02-02 14:00:00,1.45381,1.45452,1.45224,1.45452,86
2025-02-02 15:00:00,1.45449,1.45449,1.45218,1.45362,131
2025-02-02 16:00:00,1.45362,1.45488,1.45278,1.45355,149
2025-02-02 17:00:00,1.45367,1.4548,1.45346,1.45426,204
2025-02-02 18:00:00,1.45422,1.45428,1.45204,1.4521600000000001,323
2025-02-02 19:00:00,1.45209,1.45249,1.45057,1.45178,455
2025-02-02 20:00:00,1.45145,1.4536,1.4505,1.45213,444
2025-02-02 21:00:00,1.45217,1.45434,1.45,1.45418,426
2025-02-02 22:00:00,1.45423,1.45423,1.45144,1.452,324
2025-02-02 23:00:00,1.452,1.45655,1.45157,1.45602,245
2025-02-03 00:00:00,1.45633,1.4729999999999999,1.45507,1.47154,433
2025-02-03 01:00:00,1.4715099999999999,1.47199,1.4672,1.46733,408
2025-02-03 02:00:00,1.46745,1.4727000000000001,1.4653100000000001,1.4723899999999999,438
2025-02-03 03:00:00,1.47244,1.47383,1.47039,1.47255,576
2025-02-03 04:00:00,1.47255,1.47848,1.47143,1.4776799999999999,1015
2025-02-03 05:00:00,1.4773399999999999,1.4792100000000001,1.4769,1.47736,592
2025-02-03 06:00:00,1.47742,1.47747,1.47424,1.47473,443
2025-02-03 07:00:00,1.47495,1.47518,1.47125,1.47234,357
2025-02-03 08:00:00,1.47217,1.47377,1.47,1.4705599999999999,261
2025-02-03 09:00:00,1.47043,1.4719,1.46912,1.47157,196
2025-02-03 10:00:00,1.4712100000000001,1.4718,1.46725,1.46872,172
2025-02-03 11:00:00,1.4692,1.4699,1.4672100000000001,1.4693399999999999,114
2025-02-03 12:00:00,1.46936,1.46952,1.46648,1.46699,111
2025-02-03 13:00:00,1.46699,1.47017,1.46689,1.46741,122
2025-02-03 14:00:00,1.46771,1.46796,1.4653399999999999,1.46764,180
2025-02-03 15:00:00,1.46739,1.46761,1.4613,1.46652,241
2025-02-03 16:00:00,1.46703,1.4690699999999999,1.4653100000000001,1.46784,311
2025-02-03 17:00:00,1.4678499999999999,1.46861,1.255,1.45606,464
2025-02-03 18:00:00,1.45617,1.46227,1.45617,1.45976,357
2025-02-03 19:00:00,1.46058,1.46096,1.45574,1.45858,319
2025-02-03 20:00:00,1.4569,1.45857,1.4558,1.4561899999999999,228
2025-02-03 21:00:00,1.45636,1.4564599999999999,1.4544000000000001,1.45625,344
2025-02-03 22:00:00,1.45644,1.45733,1.4541,1.45674,228
2025-02-03 23:00:00,1.45696,1.4580600000000001,1.44261,1.44428,234
2025-02-04 00:00:00,1.44452,1.4452099999999999,1.44174,1.4434,283
2025-02-04 01:00:00,1.4434,1.4434,1.43947,1.44193,222
2025-02-04 02:00:00,1.44178,1.44498,1.44099,1.44464,226
2025-02-04 03:00:00,1.44482,1.44581,1.4423300000000001,1.44481,186
2025-02-04 04:00:00,1.44481,1.44589,1.4443,1.4457,206
2025-02-04 05:00:00,1.44546,1.44715,1.4451100000000001,1.44668,193
2025-02-04 06:00:00,1.44668,1.44752,1.44567,1.44749,118
2025-02-04 07:00:00,1.44756,1.45069,1.44752,1.44913,256
2025-02-04 08:00:00,1.44917,1.4498199999999999,1.44744,1.4475799999999999,198
2025-02-04 09:00:00,1.4475799999999999,1.4475799999999999,1.44367,1.44432,94
2025-02-04 10:00:00,1.44381,1.44659,1.44381,1.44571,58
2025-02-04 11:00:00,1.44594,1.44594,1.44364,1.44409,69
2025-02-04 12:00:00,1.44372,1.44406,1.44266,1.44341,97
2025-02-04 13:00:00,1.44341,1.44461,1.44192,1.4445000000000001,62
2025-02-04 14:00:00,1.4441899999999999,1.44495,1.44291,1.44291,90
2025-02-04 15:00:00,1.44244,1.4429,1.44003,1.44003,112
2025-02-04 16:00:00,1.44001,1.4402599999999999,1.43771,1.43827,151
2025-02-04 17:00:00,1.43805,1.43831,1.43397,1.43429,162
2025-02-04 18:00:00,1.43434,1.43472,1.4304999999999999,1.43313,172
2025-02-04 19:00:00,1.43313,1.4347699999999999,1.43311,1.4341300000000001,168
2025-02-04 20:00:00,1.43415,1.4346700000000001,1.43237,1.43304,154
2025-02-04 21:00:00,1.43296,1.43316,1.43119,1.4314,154
2025-02-04 22:00:00,1.4314,1.43189,1.43072,1.43159,221
2025-02-04 23:00:00,1.43188,1.43395,1.43141,1.433,266
2025-02-05 00:00:00,1.433,1.43396,1.4316,1.43393,198
2025-02-05 01:00:00,1.43388,1.43396,1.43293,1.43396,161
2025-02-05 02:00:00,1.43396,1.43456,1.4323299999999999,1.4336,114
2025-02-05 03:00:00,1.4334799999999999,1.43419,1.4319,1.43419,148
2025-02-05 04:00:00,1.43419,1.43462,1.43175,1.43344,142
2025-02-05 05:00:00,1.4332799999999999,1.43396,1.43248,1.43372,153
2025-02-05 06:00:00,1.43397,1.43472,1.43297,1.43383,126
2025-02-05 07:00:00,1.43384,1.43421,1.43295,1.43334,75
2025-02-05 08:00:00,1.43351,1.43398,1.43003,1.43249,105
2025-02-05 09:00:00,1.4328400000000001,1.43312,1.43005,1.43066,61
2025-02-05 10:00:00,1.43064,1.43064,1.4285,1.4285,49
2025-02-05 11:00:00,1.42858,1.42909,1.4283000000000001,1.42842,43
2025-02-05 12:00:00,1.4283299999999999,1.42855,1.42744,1.42795,27
2025-02-05 13:00:00,1.42753,1.42917,1.4273799999999999,1.42878,46
2025-02-05 14:00:00,1.42829,1.42922,1.4272,1.42831,78
2025-02-05 15:00:00,1.4285999999999999,1.42919,1.42712,1.42919,80
2025-02-05 16:00:00,1.4282599999999999,1.42935,1.42759,1.42905,101
2025-02-05 17:00:00,1.42774,1.43011,1.42758,1.42906,113
2025-02-05 18:00:00,1.42914,1.43031,1.42816,1.429,112
2025-02-05 19:00:00,1.42929,1.42996,1.42778,1.42915,145
2025-02-05 20:00:00,1.4292,1.43109,1.42804,1.4309,146
2025-02-05 21:00:00,1.43096,1.43152,1.42972,1.43144,131
2025-02-05 22:00:00,1.43144,1.4332,1.43102,1.43141,161
2025-02-05 23:00:00,1.43164,1.43214,1.43048,1.43159,128
2025-02-06 00:00:00,1.43133,1.43296,1.43011,1.43261,148
2025-02-06 01:00:00,1.43132,1.433,1.43118,1.43283,80
2025-02-06 02:00:00,1.4328,1.43324,1.4317199999999999,1.43303,126
2025-02-06 03:00:00,1.43301,1.43306,1.4322,1.43231,142
2025-02-06 04:00:00,1.43228,1.43397,1.4322,1.43358,126
2025-02-06 05:00:00,1.43372,1.43426,1.43288,1.43388,99
2025-02-06 06:00:00,1.4342,1.43568,1.43385,1.43568,75
2025-02-06 07:00:00,1.43539,1.43575,1.43288,1.4352800000000001,94
2025-02-06 08:00:00,1.43534,1.43534,1.43446,1.43502,82
2025-02-06 09:00:00,1.43486,1.43659,1.43293,1.43608,75
2025-02-06 10:00:00,1.43654,1.4369399999999999,1.43509,1.43656,49
2025-02-06 11:00:00,1.43652,1.43706,1.43594,1.43637,55
2025-02-06 12:00:00,1.43659,1.43682,1.43587,1.43682,48
2025-02-06 13:00:00,1.43608,1.43695,1.43589,1.43611,60
2025-02-06 14:00:00,1.43612,1.43708,1.43546,1.4357199999999999,80
2025-02-06 15:00:00,1.43567,1.4362,1.435,1.43502,68
2025-02-06 16:00:00,1.435,1.43554,1.4339,1.43554,135
2025-02-06 17:00:00,1.4353099999999999,1.4353099999999999,1.4329100000000001,1.4329100000000001,167
2025-02-06 18:00:00,1.43307,1.4332799999999999,1.43167,1.43245,179
2025-02-06 19:00:00,1.43276,1.43279,1.43186,1.43205,170
2025-02-06 20:00:00,1.43208,1.43208,1.43072,1.4313,114
2025-02-06 21:00:00,1.43109,1.43273,1.43086,1.43215,182
2025-02-06 22:00:00,1.43218,1.43228,1.43146,1.43153,157
2025-02-06 23:00:00,1.43157,1.43237,1.43153,1.43193,143
2025-02-07 00:00:00,1.43195,1.43244,1.4314,1.43155,133
2025-02-07 01:00:00,1.43155,1.43228,1.43042,1.43148,112
2025-02-07 02:00:00,1.43155,1.43276,1.43026,1.43209,129
2025-02-07 03:00:00,1.4325700000000001,1.43258,1.43,1.43,107
2025-02-07 04:00:00,1.43023,1.4307400000000001,1.42929,1.43011,110
2025-02-07 05:00:00,1.43015,1.43167,1.43005,1.43147,110
2025-02-07 06:00:00,1.43157,1.43202,1.4307699999999999,1.43168,113
2025-02-07 07:00:00,1.4317199999999999,1.4322599999999999,1.43001,1.43187,66
2025-02-07 08:00:00,1.43191,1.43269,1.43007,1.43174,87
2025-02-07 09:00:00,1.43221,1.43221,1.43035,1.43151,50
2025-02-07 10:00:00,1.43107,1.43149,1.4300899999999999,1.43018,60
2025-02-07 11:00:00,1.43085,1.4313500000000001,1.43085,1.43115,55
2025-02-07 12:00:00,1.43119,1.43253,1.431,1.43231,58
2025-02-07 13:00:00,1.43237,1.4332799999999999,1.43164,1.4332799999999999,73
2025-02-07 14:00:00,1.43331,1.43455,1.43184,1.4335499999999999,109
2025-02-07 15:00:00,1.43369,1.43423,1.42817,1.43,189
2025-02-07 16:00:00,1.43001,1.43001,1.42712,1.42741,181
2025-02-07 17:00:00,1.4274,1.4320599999999999,1.4271099999999999,1.43171,187
2025-02-07 18:00:00,1.42999,1.43195,1.42875,1.4301599999999999,117
2025-02-07 19:00:00,1.4307699999999999,1.432,1.4281,1.42968,152
2025-02-07 20:00:00,1.42923,1.43012,1.42631,1.43002,137
2025-02-07 21:00:00,1.429,1.43004,1.42724,1.42862,127
2025-02-07 22:00:00,1.42838,1.43059,1.42817,1.4291800000000001,154
2025-02-07 23:00:00,1.42901,1.43001,1.42807,1.42943,130
2025-02-08 00:00:00,1.42957,1.4298899999999999,1.4276,1.42901,161
2025-02-08 01:00:00,1.42846,1.42922,1.42771,1.4292099999999999,124
2025-02-08 02:00:00,1.4289100000000001,1.42931,1.42868,1.42931,103
2025-02-08 03:00:00,1.42916,1.42994,1.4289399999999999,1.4298899999999999,79
2025-02-08 04:00:00,1.43004,1.43036,1.42968,1.43014,92
2025-02-08 05:00:00,1.43014,1.43091,1.42962,1.43091,102
2025-02-08 06:00:00,1.43052,1.43118,1.42869,1.4291,112
2025-02-08 07:00:00,1.42916,1.4296,1.42691,1.42783,91
2025-02-08 08:00:00,1.42744,1.42841,1.42744,1.42791,67
2025-02-08 09:00:00,1.42776,1.42792,1.4264999999999999,1.4264999999999999,64
2025-02-08 10:00:00,1.4264999999999999,1.4264999999999999,1.42365,1.425,75
2025-02-08 11:00:00,1.42455,1.42512,1.42355,1.4248,40
2025-02-08 12:00:00,1.42484,1.4251800000000001,1.4235,1.4243299999999999,40
2025-02-08 13:00:00,1.42424,1.42524,1.42424,1.42485,35
2025-02-08 14:00:00,1.42485,1.4264000000000001,1.4248,1.426,57
2025-02-08 15:00:00,1.42626,1.42638,1.42519,1.4255200000000001,107
2025-02-08 16:00:00,1.4255200000000001,1.42655,1.42426,1.42632,97
2025-02-08 17:00:00,1.42524,1.42664,1.42524,1.42649,112
2025-02-08 18:00:00,1.42649,1.42733,1.42594,1.42726,112
2025-02-08 19:00:00,1.42668,1.4272,1.42668,1.42668,101
2025-02-08 20:00:00,1.42668,1.42668,1.4246699999999999,1.42541,58
2025-02-08 21:00:00,1.42541,1.4256,1.42293,1.42506,86
2025-02-08 22:00:00,1.42508,1.4253,1.42289,1.42487,97
2025-02-08 23:00:00,1.4245,1.4250099999999999,1.42309,1.42397,128
2025-02-09 00:00:00,1.4232,1.42655,1.42307,1.42603,126
2025-02-09 01:00:00,1.42603,1.4264000000000001,1.42486,1.4255900000000001,91
2025-02-09 02:00:00,1.42564,1.42596,1.4255499999999999,1.4259,97
2025-02-09 03:00:00,1.42581,1.42667,1.42505,1.4252,107
2025-02-09 04:00:00,1.42486,1.42602,1.42405,1.42479,122
2025-02-09 05:00:00,1.42538,1.4261,1.42381,1.42463,136
2025-02-09 06:00:00,1.42461,1.4266,1.42441,1.4264999999999999,100
2025-02-09 07:00:00,1.4258899999999999,1.42682,1.42456,1.42661,67
2025-02-09 08:00:00,1.42631,1.42706,1.4252,1.42603,73
2025-02-09 09:00:00,1.42666,1.42688,1.42569,1.4268399999999999,52
2025-02-09 10:00:00,1.4269,1.42705,1.42624,1.4267,56
2025-02-09 11:00:00,1.42653,1.4267699999999999,1.42611,1.42645,67
2025-02-09 12:00:00,1.4267400000000001,1.4270399999999999,1.42609,1.42697,90
2025-02-09 13:00:00,1.42665,1.42709,1.42511,1.42523,59
2025-02-09 14:00:00,1.42523,1.42523,1.42412,1.42448,53
2025-02-09 15:00:00,1.4245,1.42517,1.42441,1.42502,75
2025-02-09 16:00:00,1.42505,1.42511,1.42423,1.42423,77
2025-02-09 17:00:00,1.42339,1.42465,1.42134,1.42166,108
2025-02-09 18:00:00,1.42144,1.42241,1.42136,1.4221300000000001,86
2025-02-09 19:00:00,1.42237,1.42357,1.42007,1.42289,99
2025-02-09 20:00:00,1.42282,1.4231099999999999,1.42183,1.42198,72
2025-02-09 21:00:00,1.42198,1.42456,1.42184,1.42435,106
2025-02-09 22:00:00,1.42435,1.42505,1.42289,1.4249100000000001,73
2025-02-09 23:00:00,1.425,1.42789,1.425,1.42675,174
2025-02-10 00:00:00,1.42658,1.4286699999999999,1.42547,1.42863,224
2025-02-10 01:00:00,1.42865,1.4322599999999999,1.42865,1.43176,249
2025-02-10 02:00:00,1.43175,1.43207,1.43024,1.43153,148
2025-02-10 03:00:00,1.43159,1.43343,1.43112,1.43317,156
2025-02-10 04:00:00,1.43317,1.43364,1.4323299999999999,1.43326,132
2025-02-10 05:00:00,1.43327,1.4334,1.4322599999999999,1.43254,103
2025-02-10 06:00:00,1.43266,1.43292,1.43179,1.43256,100
2025-02-10 07:00:00,1.43221,1.43262,1.43158,1.43235,80
2025-02-10 08:00:00,1.43254,1.4329,1.43141,1.43141,62
2025-02-10 09:00:00,1.43115,1.43349,1.43115,1.4327,47
2025-02-10 10:00:00,1.4322599999999999,1.43265,1.43121,1.43155,41
2025-02-10 11:00:00,1.43159,1.43159,1.42942,1.43029,38
2025-02-10 12:00:00,1.43036,1.43141,1.43036,1.43094,44
2025-02-10 13:00:00,1.43115,1.43178,1.43059,1.43178,45
2025-02-10 14:00:00,1.43179,1.43205,1.43116,1.43148,72
2025-02-10 15:00:00,1.43173,1.43313,1.43149,1.43271,82
2025-02-10 16:00:00,1.43277,1.43308,1.4314200000000001,1.43242,113
2025-02-10 17:00:00,1.43259,1.43272,1.4310399999999999,1.4313799999999999,111
2025-02-10 18:00:00,1.43117,1.43154,1.4295200000000001,1.43065,116
2025-02-10 19:00:00,1.43103,1.43156,1.43062,1.4312,96
2025-02-10 20:00:00,1.43103,1.43168,1.43064,1.43086,154
2025-02-10 21:00:00,1.43098,1.4314,1.4306,1.43094,91
2025-02-10 22:00:00,1.43091,1.43126,1.4307,1.4307400000000001,102
2025-02-10 23:00:00,1.43071,1.43152,1.43071,1.43145,133
2025-02-11 00:00:00,1.4310800000000001,1.43201,1.43082,1.43179,150
2025-02-11 01:00:00,1.43177,1.43201,1.43117,1.43197,122
2025-02-11 02:00:00,1.43197,1.43201,1.43151,1.4318,74
2025-02-11 03:00:00,1.4318,1.432,1.43112,1.4318,146
2025-02-11 04:00:00,1.43184,1.43201,1.4298199999999999,1.43049,189
2025-02-11 05:00:00,1.4309,1.4314200000000001,1.42994,1.4314,112
2025-02-11 06:00:00,1.4312,1.4315,1.4298199999999999,1.4307,123
2025-02-11 07:00:00,1.4307,1.43128,1.42978,1.43082,127
2025-02-11 08:00:00,1.43085,1.4311,1.42977,1.43071,129
2025-02-11 09:00:00,1.43078,1.43145,1.43018,1.43061,83
2025-02-11 10:00:00,1.43061,1.4309,1.42967,1.43045,59
2025-02-11 11:00:00,1.4308100000000001,1.43125,1.42958,1.43095,61
2025-02-11 12:00:00,1.43062,1.43168,1.43004,1.43075,74
2025-02-11 13:00:00,1.43079,1.43157,1.4295,1.43057,63
2025-02-11 14:00:00,1.43055,1.43115,1.42963,1.4300899999999999,70
2025-02-11 15:00:00,1.42977,1.4308100000000001,1.42949,1.42964,94
2025-02-11 16:00:00,1.42978,1.4308100000000001,1.42971,1.43057,127
2025-02-11 17:00:00,1.43038,1.43116,1.429,1.429,118
2025-02-11 18:00:00,1.42906,1.42962,1.42672,1.42931,118
2025-02-11 19:00:00,1.42941,1.42988,1.42815,1.4289399999999999,102
2025-02-11 20:00:00,1.42877,1.4295,1.42715,1.42902,103
2025-02-11 21:00:00,1.42919,1.42953,1.4271099999999999,1.4279899999999999,163
2025-02-11 22:00:00,1.42779,1.4279899999999999,1.42558,1.42683,114
2025-02-11 23:00:00,1.4268399999999999,1.42829,1.42612,1.428,209
2025-02-12 00:00:00,1.42676,1.42863,1.4261599999999999,1.42756,156
2025-02-12 01:00:00,1.4280599999999999,1.42862,1.42611,1.42846,150
2025-02-12 02:00:00,1.42863,1.42939,1.4255,1.42862,150
2025-02-12 03:00:00,1.4288,1.42953,1.42782,1.42834,127
2025-02-12 04:00:00,1.42834,1.429,1.42725,1.42797,173
2025-02-12 05:00:00,1.42807,1.42832,1.42627,1.42786,181
2025-02-12 06:00:00,1.42792,1.42885,1.42693,1.42855,112
2025-02-12 07:00:00,1.42875,1.42883,1.42756,1.4279,94
2025-02-12 08:00:00,1.428,1.42838,1.4267,1.4267699999999999,42
2025-02-12 09:00:00,1.42756,1.4278,1.42625,1.42707,39
2025-02-12 10:00:00,1.42707,1.4274,1.425,1.42737,53
2025-02-12 11:00:00,1.42768,1.4288699999999999,1.4267,1.42846,41
2025-02-12 12:00:00,1.42851,1.42892,1.4268,1.42858,57
2025-02-12 13:00:00,1.42848,1.42849,1.42553,1.42695,46
2025-02-12 14:00:00,1.42667,1.42929,1.42667,1.42782,68
2025-02-12 15:00:00,1.428,1.42993,1.4274499999999999,1.42843,227
2025-02-12 16:00:00,1.42885,1.42992,1.42622,1.42746,192
2025-02-12 17:00:00,1.4276499999999999,1.42877,1.4228,1.42333,140
2025-02-12 18:00:00,1.42332,1.42361,1.42234,1.42264,251
2025-02-12 19:00:00,1.4227400000000001,1.42729,1.4223,1.42441,163
2025-02-12 20:00:00,1.42597,1.42716,1.42449,1.42627,175
2025-02-12 21:00:00,1.42642,1.4276200000000001,1.42546,1.42563,130
2025-02-12 22:00:00,1.42575,1.42741,1.42549,1.42737,142
2025-02-12 23:00:00,1.42726,1.42874,1.427,1.42873,103
2025-02-13 00:00:00,1.42786,1.42872,1.4270399999999999,1.42792,134
2025-02-13 01:00:00,1.42802,1.42848,1.4271099999999999,1.4283000000000001,157
2025-02-13 02:00:00,1.42822,1.4285,1.42664,1.42771,141
2025-02-13 03:00:00,1.42696,1.42757,1.42441,1.42526,127
2025-02-13 04:00:00,1.4252799999999999,1.42545,1.42356,1.42384,124
2025-02-13 05:00:00,1.42375,1.42412,1.42268,1.42268,110
2025-02-13 06:00:00,1.4227,1.42282,1.42089,1.4219300000000001,105
2025-02-13 07:00:00,1.42178,1.423,1.42088,1.42178,138
2025-02-13 08:00:00,1.42164,1.42248,1.42089,1.42089,84
2025-02-13 09:00:00,1.4209100000000001,1.42175,1.42088,1.42175,74
2025-02-13 10:00:00,1.42143,1.4257,1.42143,1.4254,65
2025-02-13 11:00:00,1.42551,1.42678,1.42526,1.42631,51
2025-02-13 12:00:00,1.42611,1.42727,1.42511,1.42713,35
2025-02-13 13:00:00,1.42713,1.42822,1.4249800000000001,1.4277199999999999,39
2025-02-13 14:00:00,1.42778,1.42846,1.4270100000000001,1.42709,61
2025-02-13 15:00:00,1.42715,1.42715,1.4254,1.42617,100
2025-02-13 16:00:00,1.42626,1.42665,1.4254,1.42587,122
2025-02-13 17:00:00,1.42557,1.42581,1.41861,1.42055,139
2025-02-13 18:00:00,1.42063,1.42316,1.41922,1.42306,130
2025-02-13 19:00:00,1.42306,1.42322,1.42089,1.4228399999999999,108
2025-02-13 20:00:00,1.42317,1.42411,1.42116,1.42124,135
2025-02-13 21:00:00,1.42137,1.42361,1.42089,1.42268,166
2025-02-13 22:00:00,1.42252,1.4234499999999999,1.41861,1.41888,134
2025-02-13 23:00:00,1.4194499999999999,1.42023,1.4178,1.41844,112
2025-02-14 00:00:00,1.41891,1.42053,1.41839,1.41931,103
2025-02-14 01:00:00,1.41962,1.42055,1.41817,1.41944,113
2025-02-14 02:00:00,1.41883,1.42129,1.41883,1.42044,127
2025-02-14 03:00:00,1.4203700000000001,1.4207,1.41801,1.41948,117
2025-02-14 04:00:00,1.41893,1.41992,1.41745,1.41853,108
2025-02-14 05:00:00,1.41844,1.41937,1.41815,1.4186,78
2025-02-14 06:00:00,1.41861,1.41951,1.41775,1.4195,51
2025-02-14 07:00:00,1.4195,1.42016,1.41914,1.4200599999999999,83
2025-02-14 08:00:00,1.4200599999999999,1.42014,1.4191,1.4191,62
2025-02-14 09:00:00,1.4191099999999999,1.4194200000000001,1.41745,1.41804,60
2025-02-14 10:00:00,1.41803,1.41803,1.4154,1.41744,76
2025-02-14 11:00:00,1.41733,1.41825,1.41647,1.41821,89
2025-02-14 12:00:00,1.41809,1.41982,1.41677,1.41946,55
2025-02-14 13:00:00,1.41946,1.42012,1.41834,1.41993,57
2025-02-14 14:00:00,1.41977,1.4205,1.41957,1.41957,70
2025-02-14 15:00:00,1.41957,1.41964,1.41721,1.41833,79
2025-02-14 16:00:00,1.41787,1.4182000000000001,1.41655,1.4172500000000001,111
2025-02-14 17:00:00,1.41729,1.4183,1.41717,1.41794,155
2025-02-14 18:00:00,1.4183,1.41966,1.4175,1.41814,147
2025-02-14 19:00:00,1.41833,1.41899,1.41795,1.41842,248
2025-02-14 20:00:00,1.41844,1.41845,1.41679,1.41795,207
2025-02-14 21:00:00,1.41803,1.41806,1.4159,1.41659,190
2025-02-14 22:00:00,1.4166,1.41799,1.4159,1.41784,128
2025-02-14 23:00:00,1.41778,1.41778,1.41608,1.41736,124
2025-02-15 00:00:00,1.41702,1.4177,1.4161000000000001,1.41678,134
2025-02-15 01:00:00,1.41724,1.41764,1.41605,1.4167399999999999,130
2025-02-15 02:00:00,1.41628,1.41721,1.416,1.41662,119
2025-02-15 03:00:00,1.41673,1.41673,1.41442,1.41448,126
2025-02-15 04:00:00,1.41512,1.41589,1.41431,1.41496,120
2025-02-15 05:00:00,1.41486,1.4157600000000001,1.41434,1.41558,120
2025-02-15 06:00:00,1.41539,1.41769,1.41524,1.41769,159
2025-02-15 07:00:00,1.41753,1.41781,1.41657,1.41657,124
2025-02-15 08:00:00,1.41724,1.41837,1.41653,1.41825,126
2025-02-15 09:00:00,1.41825,1.41831,1.41591,1.41826,37
2025-02-15 10:00:00,1.41815,1.41849,1.4175200000000001,1.41838,39
2025-02-15 11:00:00,1.4184,1.41859,1.41788,1.41809,37
2025-02-15 12:00:00,1.41829,1.41849,1.41714,1.41801,30
2025-02-15 13:00:00,1.41803,1.4185699999999999,1.41767,1.41798,44
2025-02-15 14:00:00,1.41801,1.4182000000000001,1.41562,1.4166699999999999,70
2025-02-15 15:00:00,1.4166699999999999,1.4169100000000001,1.41562,1.4167399999999999,90
2025-02-15 16:00:00,1.41675,1.4175499999999999,1.41649,1.41718,101
2025-02-15 17:00:00,1.4172,1.41745,1.41707,1.41715,77
2025-02-15 18:00:00,1.41718,1.41893,1.41711,1.41833,121
2025-02-15 19:00:00,1.41851,1.41899,1.41767,1.4189,102
2025-02-15 20:00:00,1.41887,1.41894,1.41839,1.41863,113
2025-02-15 21:00:00,1.41863,1.41863,1.41739,1.41844,108
2025-02-15 22:00:00,1.41845,1.41887,1.41724,1.41883,141
2025-02-15 23:00:00,1.4187699999999999,1.41888,1.41628,1.41643,105
2025-02-16 00:00:00,1.41646,1.4166699999999999,1.41521,1.41565,101
2025-02-16 01:00:00,1.41594,1.41634,1.41219,1.41341,187
2025-02-16 02:00:00,1.41341,1.41383,1.41214,1.41361,94
2025-02-16 03:00:00,1.4136,1.41399,1.41246,1.41371,91
2025-02-16 04:00:00,1.4136199999999999,1.41422,1.41283,1.4138600000000001,67
2025-02-16 05:00:00,1.41397,1.4155,1.4133499999999999,1.41382,116
2025-02-16 06:00:00,1.4146,1.4154200000000001,1.4146,1.41533,64
2025-02-16 07:00:00,1.41529,1.41604,1.41498,1.4151799999999999,65
2025-02-16 08:00:00,1.4151500000000001,1.4153,1.41509,1.41509,45
2025-02-16 09:00:00,1.41513,1.41548,1.41509,1.41514,46
2025-02-16 10:00:00,1.41551,1.41558,1.4151099999999999,1.41512,22
2025-02-16 11:00:00,1.41546,1.41558,1.4151,1.41541,49
2025-02-16 12:00:00,1.41543,1.41552,1.41493,1.41494,25
2025-02-16 13:00:00,1.41523,1.41548,1.41494,1.41522,30
2025-02-16 14:00:00,1.41546,1.4155,1.41494,1.41495,36
2025-02-16 15:00:00,1.41512,1.4155,1.41494,1.41524,52
2025-02-16 16:00:00,1.41543,1.41558,1.4148,1.4148399999999999,93
2025-02-16 17:00:00,1.41498,1.41566,1.41462,1.41526,89
2025-02-16 18:00:00,1.41526,1.41558,1.41333,1.41506,84
2025-02-16 19:00:00,1.41503,1.41506,1.41448,1.4148399999999999,87
2025-02-16 20:00:00,1.4148399999999999,1.41487,1.41429,1.4145400000000001,90
2025-02-16 21:00:00,1.41439,1.41487,1.41383,1.41479,109
2025-02-16 22:00:00,1.41479,1.41503,1.41331,1.41479,60
2025-02-16 23:00:00,1.41478,1.41493,1.41348,1.4147,73
2025-02-17 00:00:00,1.4147,1.41503,1.4123700000000001,1.41446,91
2025-02-17 01:00:00,1.41446,1.41558,1.41424,1.4154900000000001,83
2025-02-17 02:00:00,1.41544,1.41553,1.41404,1.4148399999999999,87
2025-02-17 03:00:00,1.4148399999999999,1.4148399999999999,1.41266,1.41293,88
2025-02-17 04:00:00,1.41311,1.41474,1.41311,1.41443,104
2025-02-17 05:00:00,1.4144,1.41538,1.41268,1.41522,126
2025-02-17 06:00:00,1.41525,1.4154900000000001,1.41403,1.41434,81
2025-02-17 07:00:00,1.4144999999999999,1.4151799999999999,1.41304,1.4139599999999999,156
2025-02-17 08:00:00,1.41397,1.41523,1.4139599999999999,1.41491,77
2025-02-17 09:00:00,1.41485,1.416,1.41392,1.41543,75
2025-02-17 10:00:00,1.4156,1.41627,1.41475,1.41612,57
2025-02-17 11:00:00,1.4163299999999999,1.41657,1.41516,1.41597,37
2025-02-17 12:00:00,1.4163299999999999,1.4172500000000001,1.41554,1.41722,30
2025-02-17 13:00:00,1.41722,1.41754,1.41584,1.41659,44
2025-02-17 14:00:00,1.41589,1.4173,1.4157199999999999,1.41707,50
2025-02-17 15:00:00,1.4169800000000001,1.41821,1.4160599999999999,1.4166,67
2025-02-17 16:00:00,1.41761,1.41812,1.41615,1.41718,105
2025-02-17 17:00:00,1.41746,1.41832,1.41605,1.41668,140
2025-02-17 18:00:00,1.41668,1.41781,1.416,1.41768,139
2025-02-17 19:00:00,1.41781,1.41824,1.4162,1.41753,123
2025-02-17 20:00:00,1.41758,1.4185400000000001,1.41652,1.41815,110
2025-02-17 21:00:00,1.41801,1.41861,1.41708,1.41708,101
2025-02-17 22:00:00,1.41787,1.41867,1.41706,1.41713,102
2025-02-17 23:00:00,1.41714,1.41733,1.4161000000000001,1.41723,76
2025-02-18 00:00:00,1.41723,1.4173,1.41514,1.41592,102
2025-02-18 01:00:00,1.41624,1.41686,1.41528,1.41599,117
2025-02-18 02:00:00,1.41509,1.4167100000000001,1.41509,1.41668,92
2025-02-18 03:00:00,1.41685,1.41749,1.4166400000000001,1.41712,105
2025-02-18 04:00:00,1.41722,1.41746,1.416,1.41684,119
2025-02-18 05:00:00,1.41686,1.41749,1.41686,1.41749,61
2025-02-18 06:00:00,1.41749,1.41749,1.41748,1.41749,48
2025-02-18 07:00:00,1.41749,1.41749,1.41749,1.41749,49
2025-02-18 08:00:00,1.41749,1.41749,1.41748,1.41749,60
2025-02-18 09:00:00,1.41748,1.41748,1.41558,1.41607,73
2025-02-18 10:00:00,1.4160300000000001,1.41687,1.41486,1.41686,76
2025-02-18 11:00:00,1.41687,1.41737,1.41675,1.41705,45
2025-02-18 12:00:00,1.41708,1.41737,1.41673,1.4173499999999999,42
2025-02-18 13:00:00,1.41697,1.41748,1.41676,1.41706,78
2025-02-18 14:00:00,1.41708,1.41749,1.41677,1.4173200000000001,100
2025-02-18 15:00:00,1.41696,1.41749,1.41677,1.41749,68
2025-02-18 16:00:00,1.4173200000000001,1.41746,1.41372,1.41699,102
2025-02-18 17:00:00,1.41683,1.41693,1.41498,1.41629,204
2025-02-18 18:00:00,1.4166,1.41706,1.41561,1.41659,161
2025-02-18 19:00:00,1.41659,1.41749,1.41592,1.41749,151
2025-02-18 20:00:00,1.41749,1.41749,1.41532,1.41661,138
2025-02-18 21:00:00,1.41636,1.41713,1.41635,1.41708,139
2025-02-18 22:00:00,1.41713,1.41713,1.41541,1.41592,106
2025-02-18 23:00:00,1.41628,1.41697,1.4149,1.41581,142
2025-02-19 00:00:00,1.41609,1.4163999999999999,1.41507,1.41622,135
2025-02-19 01:00:00,1.4160300000000001,1.4167399999999999,1.41553,1.41668,129
2025-02-19 02:00:00,1.4167399999999999,1.4170099999999999,1.41641,1.417,103
2025-02-19 03:00:00,1.41693,1.41717,1.41616,1.41634,120
2025-02-19 04:00:00,1.41627,1.4168,1.41554,1.41585,76
2025-02-19 05:00:00,1.41632,1.4166400000000001,1.41472,1.4154,88
2025-02-19 06:00:00,1.41563,1.41651,1.41536,1.4154900000000001,89
2025-02-19 07:00:00,1.41534,1.41614,1.41414,1.4156,78
2025-02-19 08:00:00,1.41552,1.41568,1.41517,1.4155,87
2025-02-19 09:00:00,1.41551,1.4157600000000001,1.4151099999999999,1.4157600000000001,69
2025-02-19 10:00:00,1.41584,1.41609,1.41548,1.41609,65
2025-02-19 11:00:00,1.41609,1.41723,1.41609,1.41697,46
2025-02-19 12:00:00,1.41697,1.41749,1.41631,1.4174,47
2025-02-19 13:00:00,1.4173200000000001,1.41749,1.41626,1.41741,60
2025-02-19 14:00:00,1.41749,1.41749,1.41736,1.41737,112
2025-02-19 15:00:00,1.41737,1.41737,1.41594,1.4170099999999999,60
2025-02-19 16:00:00,1.4170099999999999,1.4201,1.4158,1.41862,105
2025-02-19 17:00:00,1.41862,1.41998,1.41798,1.41988,95
2025-02-19 18:00:00,1.41988,1.42156,1.41943,1.42147,96
2025-02-19 19:00:00,1.42156,1.4231,1.41989,1.4224700000000001,169
2025-02-19 20:00:00,1.4224700000000001,1.42261,1.42115,1.4217,116
2025-02-19 21:00:00,1.42192,1.42192,1.42049,1.42145,105
2025-02-19 22:00:00,1.42131,1.42239,1.42111,1.42153,94
2025-02-19 23:00:00,1.42153,1.42287,1.4209100000000001,1.42208,108
2025-02-20 00:00:00,1.42144,1.42356,1.42144,1.42298,108
2025-02-20 01:00:00,1.42245,1.4247,1.42245,1.42463,152
2025-02-20 02:00:00,1.42448,1.42462,1.42225,1.42295,121
2025-02-20 03:00:00,1.42298,1.42358,1.42166,1.42249,131
2025-02-20 04:00:00,1.42317,1.42361,1.42157,1.42251,127
2025-02-20 05:00:00,1.42251,1.42303,1.42143,1.42259,137
2025-02-20 06:00:00,1.42271,1.42285,1.42136,1.42276,82
2025-02-20 07:00:00,1.42278,1.42287,1.42131,1.42269,96
2025-02-20 08:00:00,1.42269,1.42283,1.42158,1.42224,77
2025-02-20 09:00:00,1.42255,1.4231099999999999,1.42149,1.42269,51
2025-02-20 10:00:00,1.42265,1.4228,1.42148,1.42156,71
2025-02-20 11:00:00,1.42149,1.4216199999999999,1.42115,1.42146,29
2025-02-20 12:00:00,1.42146,1.42146,1.4203000000000001,1.42066,53
2025-02-20 13:00:00,1.42066,1.42175,1.42023,1.42107,59
2025-02-20 14:00:00,1.42075,1.42119,1.42035,1.42107,58
2025-02-20 15:00:00,1.42106,1.42173,1.42,1.42001,65
2025-02-20 16:00:00,1.42001,1.4203700000000001,1.41843,1.41967,77
2025-02-20 17:00:00,1.41885,1.42047,1.41772,1.41901,97
2025-02-20 18:00:00,1.41901,1.41906,1.41812,1.4187400000000001,101
2025-02-20 19:00:00,1.4187400000000001,1.41946,1.41702,1.4173,140
2025-02-20 20:00:00,1.41736,1.4178899999999999,1.41553,1.41668,163
2025-02-20 21:00:00,1.41682,1.41751,1.41624,1.41685,121
2025-02-20 22:00:00,1.41683,1.41749,1.41583,1.41642,122
2025-02-20 23:00:00,1.41688,1.41736,1.4151500000000001,1.41617,132
2025-02-21 00:00:00,1.41625,1.4170099999999999,1.41546,1.41679,89
2025-02-21 01:00:00,1.4169100000000001,1.4169100000000001,1.41501,1.41505,89
2025-02-21 02:00:00,1.41514,1.41747,1.41504,1.41724,112
2025-02-21 03:00:00,1.41731,1.41783,1.4170099999999999,1.41758,95
2025-02-21 04:00:00,1.41758,1.41761,1.417,1.417,82
2025-02-21 05:00:00,1.4170099999999999,1.4172500000000001,1.41593,1.4167399999999999,67
2025-02-21 06:00:00,1.4158,1.4167399999999999,1.41566,1.41641,89
2025-02-21 07:00:00,1.41641,1.41707,1.41601,1.41705,76
2025-02-21 08:00:00,1.4166699999999999,1.41727,1.41596,1.4169399999999999,78
2025-02-21 09:00:00,1.41624,1.4176,1.41624,1.41722,50
2025-02-21 10:00:00,1.41704,1.41799,1.41704,1.41799,44
2025-02-21 11:00:00,1.41798,1.41859,1.41766,1.41809,56
2025-02-21 12:00:00,1.41811,1.41838,1.41736,1.41783,92
2025-02-21 13:00:00,1.41783,1.41792,1.41713,1.41761,39
2025-02-21 14:00:00,1.4176199999999999,1.41773,1.41552,1.4170099999999999,84
2025-02-21 15:00:00,1.4169100000000001,1.41756,1.41501,1.41556,83
2025-02-21 16:00:00,1.41556,1.4194499999999999,1.41555,1.41903,179
2025-02-21 17:00:00,1.41901,1.42169,1.41852,1.42075,183
2025-02-21 18:00:00,1.42076,1.42167,1.42001,1.4201,114
2025-02-21 19:00:00,1.42051,1.4233799999999999,1.42019,1.4233500000000001,144
2025-02-21 20:00:00,1.4236,1.42423,1.42321,1.42339,143
2025-02-21 21:00:00,1.42339,1.4249800000000001,1.4232,1.4249,180
2025-02-21 22:00:00,1.4249,1.42611,1.42409,1.4259,122
2025-02-21 23:00:00,1.42603,1.42721,1.42512,1.42661,129
2025-02-22 00:00:00,1.42662,1.42686,1.42503,1.42619,168
2025-02-22 01:00:00,1.42617,1.42651,1.42553,1.42572,79
2025-02-22 02:00:00,1.42535,1.42599,1.4250099999999999,1.42578,103
2025-02-22 03:00:00,1.4259,1.42611,1.42571,1.42594,89
2025-02-22 04:00:00,1.42588,1.42601,1.4252799999999999,1.42565,65
2025-02-22 05:00:00,1.4255499999999999,1.42607,1.4250099999999999,1.42578,64
2025-02-22 06:00:00,1.42587,1.42587,1.42474,1.42486,75
2025-02-22 07:00:00,1.4252099999999999,1.4258600000000001,1.42439,1.42566,87
2025-02-22 08:00:00,1.42576,1.42607,1.42448,1.42568,73
2025-02-22 09:00:00,1.42566,1.42624,1.42566,1.42615,26
2025-02-22 10:00:00,1.42615,1.42625,1.42503,1.42593,29
2025-02-22 11:00:00,1.42601,1.42629,1.42566,1.42601,35
2025-02-22 12:00:00,1.42602,1.42602,1.42449,1.42537,37
2025-02-22 13:00:00,1.42537,1.42556,1.4248,1.4248,24
2025-02-22 14:00:00,1.42547,1.4255499999999999,1.4242,1.42458,55
2025-02-22 15:00:00,1.42479,1.42611,1.42455,1.42611,63
2025-02-22 16:00:00,1.42619,1.42638,1.4253,1.42575,62
2025-02-22 17:00:00,1.426,1.42604,1.42532,1.4259,80
2025-02-22 18:00:00,1.42588,1.42622,1.42584,1.42602,109
2025-02-22 19:00:00,1.4259,1.42699,1.4258600000000001,1.42642,127
2025-02-22 20:00:00,1.42654,1.42689,1.42654,1.42672,83
2025-02-22 21:00:00,1.42672,1.4267400000000001,1.42596,1.4264000000000001,106
2025-02-22 22:00:00,1.42642,1.42678,1.42639,1.42646,67
2025-02-22 23:00:00,1.42646,1.42646,1.4253,1.4261,92
2025-02-23 00:00:00,1.42609,1.42648,1.42527,1.42596,103
2025-02-23 01:00:00,1.42618,1.42664,1.4252799999999999,1.4252799999999999,74
2025-02-23 02:00:00,1.42537,1.4267,1.42537,1.42639,75
2025-02-23 03:00:00,1.4261599999999999,1.42639,1.42428,1.42441,90
2025-02-23 04:00:00,1.42442,1.42512,1.42441,1.42481,67
2025-02-23 05:00:00,1.42512,1.42547,1.42449,1.4245700000000001,68
2025-02-23 06:00:00,1.42523,1.42567,1.4242,1.4242,65
2025-02-23 07:00:00,1.42422,1.42476,1.42402,1.42411,68
2025-02-23 08:00:00,1.42412,1.42419,1.42135,1.4229,67
2025-02-23 09:00:00,1.42289,1.42302,1.42208,1.4222000000000001,40
2025-02-23 10:00:00,1.42166,1.42303,1.42166,1.42301,34
2025-02-23 11:00:00,1.42301,1.42301,1.42139,1.4221,22
2025-02-23 12:00:00,1.42224,1.42235,1.4202,1.42096,29
2025-02-23 13:00:00,1.42105,1.42232,1.42072,1.42181,26
2025-02-23 14:00:00,1.42093,1.42238,1.42093,1.42225,30
2025-02-23 15:00:00,1.42214,1.42267,1.422,1.42207,58
2025-02-23 16:00:00,1.42207,1.4222000000000001,1.422,1.42215,59
2025-02-23 17:00:00,1.4222000000000001,1.42283,1.42211,1.42279,81
2025-02-23 18:00:00,1.42269,1.42378,1.42239,1.423,110
2025-02-23 19:00:00,1.423,1.42331,1.42256,1.42312,87
2025-02-23 20:00:00,1.42316,1.42323,1.42255,1.42256,52
2025-02-23 21:00:00,1.42256,1.42273,1.42137,1.42181,67
2025-02-23 22:00:00,1.42154,1.42209,1.4203000000000001,1.42208,80
2025-02-23 23:00:00,1.42141,1.42249,1.4203000000000001,1.42209,80
2025-02-24 00:00:00,1.4224700000000001,1.42264,1.42169,1.4219,75
2025-02-24 01:00:00,1.42212,1.42224,1.42011,1.4209,74
2025-02-24 02:00:00,1.4209,1.42132,1.41858,1.41896,65
2025-02-24 03:00:00,1.4188,1.41961,1.41856,1.41912,81
2025-02-24 04:00:00,1.41912,1.41947,1.41848,1.4187699999999999,112
2025-02-24 05:00:00,1.41856,1.41914,1.41848,1.41869,93
2025-02-24 06:00:00,1.41853,1.42024,1.41853,1.41951,129
2025-02-24 07:00:00,1.4194200000000001,1.41968,1.41934,1.41941,78
2025-02-24 08:00:00,1.41967,1.41995,1.4193500000000001,1.41943,61
2025-02-24 09:00:00,1.41956,1.41956,1.41848,1.41849,47
2025-02-24 10:00:00,1.41852,1.42018,1.41852,1.4194,65
2025-02-24 11:00:00,1.41923,1.42065,1.41852,1.42005,31
2025-02-24 12:00:00,1.42005,1.42113,1.41928,1.4200300000000001,40
2025-02-24 13:00:00,1.4200300000000001,1.42108,1.41987,1.42005,30
2025-02-24 14:00:00,1.42005,1.42058,1.41959,1.42041,30
2025-02-24 15:00:00,1.42027,1.42138,1.42,1.4206400000000001,80
2025-02-24 16:00:00,1.42058,1.4231099999999999,1.41986,1.4231099999999999,109
2025-02-24 17:00:00,1.4227400000000001,1.4237,1.4218,1.42347,157
2025-02-24 18:00:00,1.42273,1.4238,1.42143,1.42257,128
2025-02-24 19:00:00,1.42257,1.42273,1.42068,1.42185,104
2025-02-24 20:00:00,1.42188,1.42234,1.42036,1.42135,100
2025-02-24 21:00:00,1.42132,1.42294,1.4203000000000001,1.42235,149
2025-02-24 22:00:00,1.42237,1.42587,1.42234,1.42578,100
2025-02-24 23:00:00,1.4258199999999999,1.42715,1.42572,1.4264000000000001,223
2025-02-25 00:00:00,1.42641,1.42777,1.4262000000000001,1.4273799999999999,271
2025-02-25 01:00:00,1.42755,1.4295,1.4270399999999999,1.4291800000000001,274
2025-02-25 02:00:00,1.42909,1.42913,1.42712,1.4279,287
2025-02-25 03:00:00,1.4273500000000001,1.42805,1.42706,1.42748,164
2025-02-25 04:00:00,1.42748,1.42764,1.426,1.426,142
2025-02-25 05:00:00,1.426,1.42638,1.42523,1.42638,138
2025-02-25 06:00:00,1.42619,1.42659,1.42507,1.42543,153
2025-02-25 07:00:00,1.4254,1.42612,1.42534,1.42537,102
2025-02-25 08:00:00,1.42551,1.42628,1.42504,1.42571,103
2025-02-25 09:00:00,1.4256,1.4276200000000001,1.4256,1.4276200000000001,215
2025-02-25 10:00:00,1.4277199999999999,1.42807,1.42605,1.42651,91
2025-02-25 11:00:00,1.42679,1.42741,1.42602,1.42741,67
2025-02-25 12:00:00,1.42741,1.42807,1.4267,1.42699,133
2025-02-25 13:00:00,1.42699,1.427,1.4255,1.4255,111
2025-02-25 14:00:00,1.42551,1.4275,1.4255,1.42731,111
2025-02-25 15:00:00,1.42648,1.42776,1.4255499999999999,1.42661,142
2025-02-25 16:00:00,1.42669,1.42764,1.426,1.42691,166
2025-02-25 17:00:00,1.42688,1.42883,1.42653,1.42811,271
2025-02-25 18:00:00,1.42832,1.4309,1.42812,1.42971,261
2025-02-25 19:00:00,1.4294,1.43086,1.429,1.42903,125
2025-02-25 20:00:00,1.42903,1.42903,1.42801,1.4287,121
2025-02-25 21:00:00,1.42882,1.42983,1.42841,1.42924,118
2025-02-25 22:00:00,1.42908,1.4307699999999999,1.42908,1.4304299999999999,124
2025-02-25 23:00:00,1.43045,1.43187,1.42926,1.43133,143
2025-02-26 00:00:00,1.43182,1.43306,1.4311,1.43234,173
2025-02-26 01:00:00,1.43174,1.43252,1.4296,1.43071,142
2025-02-26 02:00:00,1.4307699999999999,1.4316200000000001,1.42912,1.43096,149
2025-02-26 03:00:00,1.43116,1.4317199999999999,1.43007,1.43083,110
2025-02-26 04:00:00,1.43137,1.432,1.43076,1.432,98
2025-02-26 05:00:00,1.432,1.432,1.43115,1.4319899999999999,148
2025-02-26 06:00:00,1.4319899999999999,1.432,1.43099,1.4316900000000001,92
2025-02-26 07:00:00,1.43164,1.432,1.43158,1.4319899999999999,76
2025-02-26 08:00:00,1.4319899999999999,1.4319899999999999,1.4316200000000001,1.43163,72
2025-02-26 09:00:00,1.4316200000000001,1.432,1.4309,1.43163,45
2025-02-26 10:00:00,1.43126,1.4318,1.43094,1.43147,54
2025-02-26 11:00:00,1.43133,1.4319899999999999,1.43106,1.43197,40
2025-02-26 12:00:00,1.43198,1.4326699999999999,1.43184,1.4326699999999999,54
2025-02-26 13:00:00,1.4326699999999999,1.4338899999999999,1.43202,1.4338899999999999,64
2025-02-26 14:00:00,1.4338899999999999,1.43521,1.43237,1.43464,104
2025-02-26 15:00:00,1.43466,1.43558,1.43338,1.43354,115
2025-02-26 16:00:00,1.4335499999999999,1.43429,1.43276,1.4336,110
2025-02-26 17:00:00,1.4337,1.43584,1.43298,1.4358,120
2025-02-26 18:00:00,1.43578,1.43688,1.43391,1.43492,102
2025-02-26 19:00:00,1.43463,1.4357,1.43015,1.43038,161
2025-02-26 20:00:00,1.43044,1.4343,1.43031,1.43362,252
2025-02-26 21:00:00,1.43327,1.4339,1.43192,1.43259,130
2025-02-26 22:00:00,1.4325999999999999,1.43497,1.4325999999999999,1.43402,188
2025-02-26 23:00:00,1.43412,1.43625,1.4335200000000001,1.436,140
2025-02-27 00:00:00,1.436,1.437,1.436,1.43629,94
2025-02-27 01:00:00,1.43607,1.43662,1.43516,1.43642,121
2025-02-27 02:00:00,1.43631,1.43644,1.4358,1.43629,118
2025-02-27 03:00:00,1.43624,1.43688,1.43589,1.43594,89
2025-02-27 04:00:00,1.43594,1.43738,1.4356900000000001,1.43697,124
2025-02-27 05:00:00,1.43698,1.4374500000000001,1.4367,1.43728,96
2025-02-27 06:00:00,1.43728,1.43754,1.4361,1.43724,122
2025-02-27 07:00:00,1.4373,1.43737,1.43637,1.43658,95
2025-02-27 08:00:00,1.43676,1.43682,1.43594,1.43654,88
2025-02-27 09:00:00,1.43664,1.43664,1.435,1.4352800000000001,51
2025-02-27 10:00:00,1.43502,1.43506,1.4338899999999999,1.43405,33
2025-02-27 11:00:00,1.43376,1.43402,1.43292,1.43373,40
2025-02-27 12:00:00,1.43343,1.43518,1.43303,1.43473,29
2025-02-27 13:00:00,1.43464,1.43553,1.43343,1.43442,61
2025-02-27 14:00:00,1.43441,1.43667,1.43423,1.43667,47
2025-02-27 15:00:00,1.43667,1.44263,1.43667,1.44211,111
2025-02-27 16:00:00,1.4408,1.44391,1.44048,1.4419,114
2025-02-27 17:00:00,1.44157,1.44393,1.44096,1.4423,118
2025-02-27 18:00:00,1.4423300000000001,1.44349,1.44088,1.44199,106
2025-02-27 19:00:00,1.44199,1.44327,1.44093,1.4431,138
2025-02-27 20:00:00,1.44262,1.44305,1.44099,1.44166,98
2025-02-27 21:00:00,1.44183,1.44373,1.44097,1.44348,173
2025-02-27 22:00:00,1.44342,1.44479,1.44259,1.44278,148
2025-02-27 23:00:00,1.44284,1.44379,1.44032,1.4435799999999999,120
2025-02-28 00:00:00,1.4424000000000001,1.44401,1.4418199999999999,1.44279,118
2025-02-28 01:00:00,1.44279,1.443,1.44071,1.44193,105
2025-02-28 02:00:00,1.44223,1.44329,1.44163,1.44278,106
2025-02-28 03:00:00,1.4426999999999999,1.44444,1.44183,1.44404,221
2025-02-28 04:00:00,1.44404,1.44508,1.44287,1.44459,224
2025-02-28 05:00:00,1.44459,1.44544,1.44435,1.44505,155
2025-02-28 06:00:00,1.44502,1.44586,1.44501,1.44515,169
2025-02-28 07:00:00,1.44531,1.44549,1.44371,1.44436,126
2025-02-28 08:00:00,1.44441,1.44466,1.44359,1.44401,178
2025-02-28 09:00:00,1.44404,1.44551,1.44395,1.44418,106
2025-02-28 10:00:00,1.44429,1.44498,1.44395,1.44451,102
2025-02-28 11:00:00,1.44461,1.44461,1.44394,1.4443,84
2025-02-28 12:00:00,1.44432,1.44474,1.44398,1.44466,63
2025-02-28 13:00:00,1.44456,1.44485,1.44404,1.44414,88
2025-02-28 14:00:00,1.4439899999999999,1.44486,1.44394,1.44482,103
2025-02-28 15:00:00,1.44474,1.44474,1.44071,1.44171,141
2025-02-28 16:00:00,1.44189,1.4435799999999999,1.44071,1.4434,213
2025-02-28 17:00:00,1.4433,1.44418,1.44002,1.44076,194
2025-02-28 18:00:00,1.44078,1.44263,1.43887,1.4426,128
2025-02-28 19:00:00,1.44264,1.44356,1.44244,1.44288,130
2025-02-28 20:00:00,1.44326,1.44517,1.44283,1.44473,128
2025-02-28 21:00:00,1.44473,1.44499,1.44397,1.44421,124
2025-02-28 22:00:00,1.44421,1.44516,1.44394,1.44488,108
2025-02-28 23:00:00,1.44523,1.44637,1.44378,1.44623,84
2025-03-01 00:00:00,1.44562,1.44736,1.4455200000000001,1.447,105
2025-03-01 01:00:00,1.4470100000000001,1.44715,1.44467,1.44604,91
2025-03-01 02:00:00,1.4458199999999999,1.44638,1.44505,1.44566,94
2025-03-01 03:00:00,1.44566,1.44675,1.445,1.44593,78
2025-03-01 04:00:00,1.44593,1.4469,1.4437,1.44492,158
2025-03-01 05:00:00,1.445,1.4467400000000001,1.44435,1.44474,134
2025-03-01 06:00:00,1.44461,1.44509,1.44261,1.44509,131
2025-03-01 07:00:00,1.44509,1.4451,1.44363,1.44415,97
2025-03-01 08:00:00,1.4443,1.44595,1.44373,1.44553,92
2025-03-01 09:00:00,1.44564,1.4470100000000001,1.44564,1.44638,51
2025-03-01 10:00:00,1.4467400000000001,1.4467400000000001,1.44288,1.44371,35
2025-03-01 11:00:00,1.44371,1.4441899999999999,1.44269,1.4441899999999999,36
2025-03-01 12:00:00,1.44401,1.44549,1.44323,1.44482,33
2025-03-01 13:00:00,1.44539,1.44611,1.44449,1.44513,44
2025-03-01 14:00:00,1.44527,1.44617,1.44412,1.44607,48
2025-03-01 15:00:00,1.4457499999999999,1.44615,1.44506,1.44561,69
2025-03-01 16:00:00,1.44561,1.44692,1.4454500000000001,1.44686,65
2025-03-01 17:00:00,1.44646,1.44688,1.44567,1.44635,74
2025-03-01 18:00:00,1.44635,1.44646,1.4445999999999999,1.446,90
2025-03-01 19:00:00,1.446,1.44675,1.44483,1.44485,75
2025-03-01 20:00:00,1.44473,1.44567,1.44461,1.44461,75
2025-03-01 21:00:00,1.44461,1.447,1.44461,1.44542,85
2025-03-01 22:00:00,1.44534,1.4470100000000001,1.44513,1.44654,88
2025-03-01 23:00:00,1.44656,1.44658,1.44364,1.44413,82
2025-03-02 00:00:00,1.4442300000000001,1.44515,1.44363,1.44505,98
2025-03-02 01:00:00,1.44508,1.44685,1.44434,1.44676,82
2025-03-02 02:00:00,1.44676,1.44676,1.44417,1.44507,86
2025-03-02 03:00:00,1.44508,1.4461300000000001,1.44508,1.4454799999999999,66
2025-03-02 04:00:00,1.4454799999999999,1.4454799999999999,1.4431,1.44482,78
2025-03-02 05:00:00,1.44527,1.447,1.44485,1.44558,65
2025-03-02 06:00:00,1.44565,1.4466999999999999,1.44565,1.44666,66
2025-03-02 07:00:00,1.44666,1.4466700000000001,1.44482,1.44489,52
2025-03-02 08:00:00,1.44495,1.44802,1.44494,1.4469,69
2025-03-02 09:00:00,1.4471,1.4473799999999999,1.44565,1.44565,36
2025-03-02 10:00:00,1.44604,1.44649,1.44564,1.44649,24
2025-03-02 11:00:00,1.4465,1.44691,1.44587,1.44623,22
2025-03-02 12:00:00,1.44622,1.44656,1.44597,1.44597,28
2025-03-02 13:00:00,1.44603,1.44632,1.44563,1.44574,37
2025-03-02 14:00:00,1.44605,1.44627,1.44569,1.44615,35
2025-03-02 15:00:00,1.44619,1.44629,1.44564,1.44585,51
2025-03-02 16:00:00,1.44599,1.44627,1.4456,1.44577,118
2025-03-02 17:00:00,1.44593,1.44597,1.44279,1.44361,224
2025-03-02 18:00:00,1.44361,1.44684,1.43929,1.44632,457
2025-03-02 19:00:00,1.44665,1.44708,1.44439,1.44668,391
2025-03-02 20:00:00,1.44664,1.44812,1.44283,1.4445999999999999,389
2025-03-02 21:00:00,1.44509,1.44654,1.4439,1.44581,261
2025-03-02 22:00:00,1.44479,1.45604,1.4445700000000001,1.45475,423
2025-03-02 23:00:00,1.45516,1.4576,1.45113,1.45116,295
2025-03-03 00:00:00,1.45119,1.45151,1.4456,1.4456,171
2025-03-03 01:00:00,1.4456,1.44662,1.44378,1.4463599999999999,197
2025-03-03 02:00:00,1.4463599999999999,1.44736,1.44363,1.44461,243
2025-03-03 03:00:00,1.44461,1.44471,1.44221,1.4439199999999999,198
2025-03-03 04:00:00,1.44357,1.44446,1.44282,1.44373,164
2025-03-03 05:00:00,1.44373,1.44573,1.44286,1.44481,140
2025-03-03 06:00:00,1.4439899999999999,1.44488,1.44193,1.44229,141
2025-03-03 07:00:00,1.4430100000000001,1.44504,1.44268,1.4443,86
2025-03-03 08:00:00,1.4445000000000001,1.44676,1.4442300000000001,1.44618,150
2025-03-03 09:00:00,1.44604,1.44687,1.44418,1.44438,65
2025-03-03 10:00:00,1.44528,1.44559,1.44435,1.44489,51
2025-03-03 11:00:00,1.44468,1.44507,1.43914,1.44276,45
2025-03-03 12:00:00,1.4430399999999999,1.4456,1.4424000000000001,1.44374,63
2025-03-03 13:00:00,1.44367,1.44418,1.44306,1.44408,56
2025-03-03 14:00:00,1.4441,1.44473,1.44323,1.4443,78
2025-03-03 15:00:00,1.44418,1.44454,1.44068,1.44181,125
2025-03-03 16:00:00,1.44185,1.44221,1.44012,1.4419,169
2025-03-03 17:00:00,1.44185,1.4423599999999999,1.43871,1.44052,144
2025-03-03 18:00:00,1.44054,1.4411,1.44,1.44075,102
2025-03-03 19:00:00,1.44075,1.44229,1.44075,1.44208,116
2025-03-03 20:00:00,1.44184,1.44639,1.44174,1.44481,188
2025-03-03 21:00:00,1.44498,1.45078,1.4427400000000001,1.45026,288
2025-03-03 22:00:00,1.45055,1.45479,1.4485000000000001,1.45064,315
2025-03-03 23:00:00,1.45078,1.451,1.44858,1.44901,129
2025-03-04 00:00:00,1.44902,1.44993,1.44654,1.44953,140
2025-03-04 01:00:00,1.44956,1.44969,1.44785,1.44942,91
2025-03-04 02:00:00,1.44928,1.44928,1.4456,1.44777,193
2025-03-04 03:00:00,1.4475799999999999,1.44875,1.4466999999999999,1.44815,221
2025-03-04 04:00:00,1.44814,1.44924,1.4465,1.44763,269
2025-03-04 05:00:00,1.44771,1.44824,1.44744,1.44809,151
2025-03-04 06:00:00,1.4481,1.45026,1.44805,1.45018,159
2025-03-04 07:00:00,1.45071,1.45071,1.44757,1.44874,135
2025-03-04 08:00:00,1.44874,1.4491399999999999,1.44752,1.4481899999999999,82
2025-03-04 09:00:00,1.44813,1.44814,1.447,1.44741,64
2025-03-04 10:00:00,1.44651,1.44769,1.44346,1.44346,39
2025-03-04 11:00:00,1.44282,1.44282,1.44,1.44012,39
2025-03-04 12:00:00,1.4403000000000001,1.44238,1.4403000000000001,1.44198,50
2025-03-04 13:00:00,1.44139,1.44252,1.44008,1.44092,62
2025-03-04 14:00:00,1.4405000000000001,1.44173,1.44002,1.44139,83
2025-03-04 15:00:00,1.44136,1.44525,1.44031,1.4449,154
2025-03-04 16:00:00,1.445,1.44682,1.44261,1.44469,207
2025-03-04 17:00:00,1.4448400000000001,1.44684,1.44229,1.4428,183
2025-03-04 18:00:00,1.44283,1.44577,1.44272,1.44551,135
2025-03-04 19:00:00,1.44489,1.4499900000000001,1.44455,1.4461,141
2025-03-04 20:00:00,1.4461,1.44681,1.4438900000000001,1.44561,136
2025-03-04 21:00:00,1.44616,1.4485999999999999,1.44421,1.44615,86
2025-03-04 22:00:00,1.44589,1.4461,1.44263,1.4445999999999999,93
2025-03-04 23:00:00,1.4445999999999999,1.44462,1.43473,1.43664,126
2025-03-05 00:00:00,1.43602,1.4362300000000001,1.43376,1.435,85
2025-03-05 01:00:00,1.43524,1.43532,1.43301,1.4350100000000001,93
2025-03-05 02:00:00,1.43494,1.43818,1.43404,1.43705,128
2025-03-05 03:00:00,1.43705,1.4395,1.43381,1.4392800000000001,87
2025-03-05 04:00:00,1.43934,1.44133,1.43881,1.43997,98
2025-03-05 05:00:00,1.43997,1.44064,1.43783,1.4390800000000001,91
2025-03-05 06:00:00,1.43916,1.43924,1.43681,1.43753,66
2025-03-05 07:00:00,1.43753,1.43818,1.43674,1.43676,48
2025-03-05 08:00:00,1.43676,1.4371,1.43398,1.43613,67
2025-03-05 09:00:00,1.4356499999999999,1.43722,1.43557,1.43625,27
2025-03-05 10:00:00,1.43667,1.43667,1.43557,1.43557,24
2025-03-05 11:00:00,1.43439,1.43439,1.4319,1.43384,30
2025-03-05 12:00:00,1.43369,1.43573,1.43368,1.43566,71
2025-03-05 13:00:00,1.43574,1.43707,1.43394,1.43707,60
2025-03-05 14:00:00,1.4374799999999999,1.43814,1.43391,1.43814,83
2025-03-05 15:00:00,1.43844,1.43862,1.43667,1.43741,93
2025-03-05 16:00:00,1.43741,1.43741,1.43391,1.43469,79
2025-03-05 17:00:00,1.43469,1.43827,1.4329,1.43811,102
2025-03-05 18:00:00,1.43827,1.4408,1.4368,1.43736,117
2025-03-05 19:00:00,1.43768,1.4381599999999999,1.43503,1.43503,108
2025-03-05 20:00:00,1.43507,1.4359600000000001,1.43371,1.43371,81
2025-03-05 21:00:00,1.43393,1.43428,1.4329,1.43359,113
2025-03-05 22:00:00,1.4331,1.4338600000000001,1.4325700000000001,1.4332099999999999,96
2025-03-05 23:00:00,1.4332799999999999,1.43469,1.43293,1.43461,116
2025-03-06 00:00:00,1.43397,1.43552,1.43241,1.43466,99
2025-03-06 01:00:00,1.43461,1.4350399999999999,1.43298,1.43404,135
2025-03-06 02:00:00,1.4344000000000001,1.43643,1.43366,1.43643,99
2025-03-06 03:00:00,1.43617,1.43645,1.4311099999999999,1.43123,116
2025-03-06 04:00:00,1.43131,1.43289,1.431,1.43182,91
2025-03-06 05:00:00,1.4312,1.43301,1.43001,1.43273,107
2025-03-06 06:00:00,1.43262,1.43392,1.4320300000000001,1.43263,119
2025-03-06 07:00:00,1.43237,1.43452,1.43235,1.43451,92
2025-03-06 08:00:00,1.43445,1.43472,1.43422,1.43461,59
2025-03-06 09:00:00,1.4346700000000001,1.4346700000000001,1.43261,1.43465,71
2025-03-06 10:00:00,1.43464,1.43624,1.43262,1.43573,47
2025-03-06 11:00:00,1.43608,1.43608,1.43426,1.43581,32
2025-03-06 12:00:00,1.43581,1.43586,1.43428,1.43559,53
2025-03-06 13:00:00,1.4356900000000001,1.43655,1.43495,1.43644,39
2025-03-06 14:00:00,1.43642,1.43663,1.43523,1.43566,79
2025-03-06 15:00:00,1.43603,1.43635,1.43394,1.4359199999999999,71
2025-03-06 16:00:00,1.4359199999999999,1.4361,1.4332,1.43415,129
2025-03-06 17:00:00,1.43448,1.43448,1.4261599999999999,1.42653,117
2025-03-06 18:00:00,1.42652,1.42865,1.42425,1.4275,99
2025-03-06 19:00:00,1.42758,1.43189,1.4271099999999999,1.43084,171
2025-03-06 20:00:00,1.43096,1.43173,1.43005,1.43118,96
2025-03-06 21:00:00,1.43115,1.43201,1.4293,1.42934,78
2025-03-06 22:00:00,1.4301300000000001,1.43098,1.429,1.43026,143
2025-03-06 23:00:00,1.43021,1.4311,1.42912,1.42936,105
2025-03-07 00:00:00,1.4292500000000001,1.43021,1.42913,1.4298899999999999,96
2025-03-07 01:00:00,1.42967,1.4300899999999999,1.42914,1.42922,82
2025-03-07 02:00:00,1.4296,1.43133,1.42912,1.4310800000000001,204
2025-03-07 03:00:00,1.4310800000000001,1.4319600000000001,1.4302000000000001,1.43153,203
2025-03-07 04:00:00,1.4316200000000001,1.43275,1.43045,1.4316200000000001,164
2025-03-07 05:00:00,1.4316499999999999,1.43371,1.43164,1.43371,110
2025-03-07 06:00:00,1.43346,1.43391,1.4316,1.43211,77
2025-03-07 07:00:00,1.43189,1.43278,1.4316,1.43278,70
2025-03-07 08:00:00,1.43272,1.43373,1.43236,1.43316,64
2025-03-07 09:00:00,1.4332799999999999,1.43351,1.43153,1.43159,64
2025-03-07 10:00:00,1.43166,1.43166,1.43,1.4303,37
2025-03-07 11:00:00,1.4311,1.43129,1.43015,1.4308,40
2025-03-07 12:00:00,1.43066,1.43242,1.43051,1.43218,55
2025-03-07 13:00:00,1.43191,1.43311,1.43191,1.43311,83
2025-03-07 14:00:00,1.4328400000000001,1.43529,1.43238,1.43509,72
2025-03-07 15:00:00,1.43544,1.43649,1.43435,1.4363299999999999,114
2025-03-07 16:00:00,1.43634,1.43663,1.43393,1.43523,100
2025-03-07 17:00:00,1.43529,1.43645,1.43417,1.43576,108
2025-03-07 18:00:00,1.4359199999999999,1.43915,1.43571,1.43891,156
2025-03-07 19:00:00,1.4386700000000001,1.44138,1.43766,1.43894,130
2025-03-07 20:00:00,1.43868,1.4405700000000001,1.43803,1.43811,124
2025-03-07 21:00:00,1.43878,1.43912,1.4374,1.43744,93
2025-03-07 22:00:00,1.43754,1.43788,1.43604,1.4374799999999999,82
2025-03-07 23:00:00,1.43794,1.4397199999999999,1.43708,1.43922,132
2025-03-08 00:00:00,1.43917,1.43978,1.4383,1.43884,96
2025-03-08 01:00:00,1.43952,1.44131,1.43886,1.44051,105
2025-03-08 02:00:00,1.44038,1.4414,1.44038,1.4414,80
2025-03-08 03:00:00,1.4412,1.4415,1.44097,1.44097,79
2025-03-08 04:00:00,1.44097,1.4414500000000001,1.4390399999999999,1.44032,91
2025-03-08 05:00:00,1.44081,1.4408699999999999,1.43781,1.43788,62
2025-03-08 06:00:00,1.43798,1.43934,1.4378199999999999,1.43934,55
2025-03-08 07:00:00,1.43888,1.43934,1.4386999999999999,1.43923,40
2025-03-08 08:00:00,1.43923,1.43923,1.43832,1.43832,57
2025-03-08 09:00:00,1.43832,1.43864,1.43832,1.43848,44
2025-03-08 10:00:00,1.43846,1.43862,1.43832,1.43832,47
2025-03-08 11:00:00,1.43852,1.43858,1.43832,1.43838,40
2025-03-08 12:00:00,1.43851,1.43851,1.43832,1.43832,23
2025-03-08 13:00:00,1.43839,1.43857,1.43832,1.43832,41
2025-03-08 14:00:00,1.43832,1.43833,1.43688,1.43802,61
2025-03-08 15:00:00,1.43799,1.4384299999999999,1.43713,1.4384299999999999,61
2025-03-08 16:00:00,1.4384299999999999,1.43899,1.43798,1.43856,67
2025-03-08 17:00:00,1.43897,1.43943,1.43798,1.4392800000000001,78
2025-03-08 18:00:00,1.43929,1.4393099999999999,1.43912,1.43916,76
2025-03-08 19:00:00,1.43924,1.4399,1.4390800000000001,1.4390800000000001,76
2025-03-08 20:00:00,1.43909,1.4391,1.43766,1.4381599999999999,69
2025-03-08 21:00:00,1.43852,1.43852,1.4379,1.43791,62
2025-03-08 22:00:00,1.4379,1.43865,1.4379,1.43862,66
2025-03-08 23:00:00,1.43862,1.43865,1.4383,1.43865,40
2025-03-09 00:00:00,1.43855,1.4390100000000001,1.43846,1.43855,68
2025-03-09 01:00:00,1.43856,1.43896,1.43854,1.43873,60
2025-03-09 02:00:00,1.43854,1.43873,1.43817,1.43818,59
2025-03-09 03:00:00,1.43818,1.43834,1.43814,1.43817,62
2025-03-09 04:00:00,1.43817,1.43873,1.43814,1.43857,72
2025-03-09 05:00:00,1.4386,1.4386999999999999,1.43815,1.43828,40
2025-03-09 06:00:00,1.43819,1.43872,1.43814,1.43839,61
2025-03-09 07:00:00,1.43821,1.4387400000000001,1.43815,1.43855,56
2025-03-09 08:00:00,1.43828,1.43918,1.43828,1.4385,54
2025-03-09 09:00:00,1.43851,1.43907,1.4384700000000001,1.43871,47
2025-03-09 10:00:00,1.43889,1.43897,1.4386700000000001,1.43875,13
2025-03-09 11:00:00,1.43876,1.4390100000000001,1.43862,1.43889,18
2025-03-09 12:00:00,1.43878,1.43942,1.43864,1.4393,48
2025-03-09 13:00:00,1.43926,1.43947,1.43851,1.43875,45
2025-03-09 14:00:00,1.43878,1.43899,1.4381599999999999,1.43819,58
2025-03-09 15:00:00,1.4382,1.43922,1.43817,1.43876,80
2025-03-09 16:00:00,1.43913,1.43913,1.4386,1.43871,97
2025-03-09 17:00:00,1.43876,1.43911,1.43861,1.4386700000000001,103
2025-03-09 18:00:00,1.43868,1.43943,1.43858,1.43861,116
2025-03-09 19:00:00,1.43863,1.43924,1.43811,1.43852,181
2025-03-09 20:00:00,1.43856,1.43943,1.43818,1.43912,170
2025-03-09 21:00:00,1.43916,1.43939,1.43734,1.43826,122
2025-03-09 22:00:00,1.43821,1.43882,1.43757,1.43832,122
2025-03-09 23:00:00,1.43834,1.43913,1.4383,1.43891,114
2025-03-10 00:00:00,1.4386999999999999,1.43943,1.4386999999999999,1.43924,111
2025-03-10 01:00:00,1.43924,1.43942,1.43817,1.43818,105
2025-03-10 02:00:00,1.43818,1.43868,1.43583,1.43594,129
2025-03-10 03:00:00,1.4362,1.43632,1.43394,1.43632,114
2025-03-10 04:00:00,1.43632,1.43681,1.43437,1.43681,94
2025-03-10 05:00:00,1.43681,1.43726,1.43681,1.43686,90
2025-03-10 06:00:00,1.43683,1.43689,1.43317,1.43519,101
2025-03-10 07:00:00,1.43523,1.43683,1.43362,1.43652,71
2025-03-10 08:00:00,1.43584,1.43707,1.43471,1.43636,56
2025-03-10 09:00:00,1.4365299999999999,1.43729,1.43521,1.4363000000000001,23
2025-03-10 10:00:00,1.4363000000000001,1.43774,1.4356,1.43763,47
2025-03-10 11:00:00,1.43758,1.43785,1.43628,1.43637,43
2025-03-10 12:00:00,1.43639,1.43861,1.43639,1.4384700000000001,42
2025-03-10 13:00:00,1.43839,1.43894,1.4365700000000001,1.4376,104
2025-03-10 14:00:00,1.43772,1.4393,1.43689,1.43907,110
2025-03-10 15:00:00,1.43783,1.4392800000000001,1.43771,1.439,142
2025-03-10 16:00:00,1.43905,1.44062,1.43805,1.4403299999999999,184
2025-03-10 17:00:00,1.44025,1.44109,1.43903,1.44109,109
2025-03-10 18:00:00,1.44016,1.44149,1.4392800000000001,1.44083,136
2025-03-10 19:00:00,1.44086,1.44153,1.4405000000000001,1.4414,181
2025-03-10 20:00:00,1.44142,1.44466,1.44141,1.44416,225
2025-03-10 21:00:00,1.44408,1.4445000000000001,1.42758,1.43798,286
2025-03-10 22:00:00,1.43798,1.44144,1.43761,1.44116,218
2025-03-10 23:00:00,1.44124,1.44207,1.43964,1.44192,137
2025-03-11 00:00:00,1.44215,1.44391,1.44032,1.44318,142
2025-03-11 01:00:00,1.44377,1.44474,1.44288,1.44315,150
2025-03-11 02:00:00,1.44315,1.44498,1.44283,1.44291,248
2025-03-11 03:00:00,1.44291,1.44451,1.44223,1.44321,248
2025-03-11 04:00:00,1.44323,1.4433799999999999,1.43842,1.43922,204
2025-03-11 05:00:00,1.43899,1.44122,1.43857,1.44093,111
2025-03-11 06:00:00,1.44054,1.44151,1.44054,1.44069,115
2025-03-11 07:00:00,1.44119,1.4423599999999999,1.44064,1.44176,75
2025-03-11 08:00:00,1.44106,1.44232,1.44054,1.44065,66
2025-03-11 09:00:00,1.44061,1.44061,1.43871,1.43903,34
2025-03-11 10:00:00,1.43871,1.4395,1.4378199999999999,1.4385,36
2025-03-11 11:00:00,1.43791,1.43948,1.43776,1.43852,47
2025-03-11 12:00:00,1.43898,1.43974,1.43762,1.4378,70
2025-03-11 13:00:00,1.43762,1.43776,1.43761,1.43763,45
2025-03-11 14:00:00,1.43763,1.43774,1.43519,1.43673,85
2025-03-11 15:00:00,1.4363299999999999,1.43784,1.43525,1.43715,144
2025-03-11 16:00:00,1.4374,1.4487999999999999,1.4374,1.44817,179
2025-03-11 17:00:00,1.44888,1.44926,1.444,1.44543,139
2025-03-11 18:00:00,1.4456,1.44778,1.4455200000000001,1.4476499999999999,91
2025-03-11 19:00:00,1.4466700000000001,1.44925,1.4458199999999999,1.44685,107
2025-03-11 20:00:00,1.4465,1.4468,1.42926,1.43415,172
2025-03-11 21:00:00,1.43423,1.43744,1.4319,1.43341,235
2025-03-11 22:00:00,1.43347,1.44218,1.43347,1.44218,142
2025-03-11 23:00:00,1.44195,1.44264,1.44184,1.44231,55
2025-03-12 00:00:00,1.44227,1.44258,1.442,1.44203,66
2025-03-12 01:00:00,1.44202,1.4423300000000001,1.44085,1.44096,66
2025-03-12 02:00:00,1.44085,1.44229,1.44085,1.44147,108
2025-03-12 03:00:00,1.44191,1.4423599999999999,1.4405000000000001,1.4414500000000001,111
2025-03-12 04:00:00,1.4418,1.44278,1.44104,1.4417900000000001,98
2025-03-12 05:00:00,1.44257,1.44258,1.44086,1.44166,103
2025-03-12 06:00:00,1.4412,1.44252,1.44115,1.44215,80
2025-03-12 07:00:00,1.44222,1.44242,1.44128,1.44164,56
2025-03-12 08:00:00,1.44142,1.44284,1.44101,1.44281,50
2025-03-12 09:00:00,1.44289,1.44479,1.4419,1.44415,230
2025-03-12 10:00:00,1.44403,1.44438,1.44279,1.44281,53
2025-03-12 11:00:00,1.44278,1.44278,1.44093,1.44105,21
2025-03-12 12:00:00,1.44104,1.44235,1.4407,1.44158,47
2025-03-12 13:00:00,1.44196,1.44204,1.44001,1.44071,39
2025-03-12 14:00:00,1.44075,1.4408699999999999,1.43395,1.43769,78
2025-03-12 15:00:00,1.43774,1.44067,1.43723,1.44029,81
2025-03-12 16:00:00,1.43895,1.4412099999999999,1.43861,1.43988,78
2025-03-12 17:00:00,1.43987,1.44001,1.43771,1.43912,90
2025-03-12 18:00:00,1.4377,1.43852,1.43438,1.43571,86
2025-03-12 19:00:00,1.43635,1.43802,1.43523,1.43644,97
2025-03-12 20:00:00,1.43656,1.43803,1.43399,1.435,65
2025-03-12 21:00:00,1.43542,1.43708,1.43483,1.43681,70
2025-03-12 22:00:00,1.43692,1.43738,1.43628,1.43672,75
2025-03-12 23:00:00,1.43631,1.43751,1.4362599999999999,1.4363299999999999,96
2025-03-13 00:00:00,1.4365999999999999,1.43713,1.43625,1.43679,81
2025-03-13 01:00:00,1.43683,1.43818,1.4367,1.43804,84
2025-03-13 02:00:00,1.43797,1.43804,1.4368,1.43716,71
2025-03-13 03:00:00,1.43716,1.43857,1.4368400000000001,1.4374799999999999,107
2025-03-13 04:00:00,1.43763,1.43905,1.43728,1.43905,76
2025-03-13 05:00:00,1.43905,1.44,1.43774,1.43937,86
2025-03-13 06:00:00,1.4393799999999999,1.43966,1.4384299999999999,1.4396,74
2025-03-13 07:00:00,1.43883,1.43994,1.43823,1.43879,55
2025-03-13 08:00:00,1.43983,1.4408400000000001,1.43885,1.44,45
2025-03-13 09:00:00,1.44007,1.4420899999999999,1.43929,1.44045,29
2025-03-13 10:00:00,1.44039,1.4409,1.438,1.43875,22
2025-03-13 11:00:00,1.43875,1.43881,1.4371,1.43792,24
2025-03-13 12:00:00,1.43799,1.4381300000000001,1.43671,1.43757,51
2025-03-13 13:00:00,1.43711,1.43844,1.43693,1.43746,35
2025-03-13 14:00:00,1.43873,1.44009,1.43698,1.44009,51
2025-03-13 15:00:00,1.43958,1.44035,1.43827,1.43991,68
2025-03-13 16:00:00,1.43893,1.44077,1.4377900000000001,1.43954,74
2025-03-13 17:00:00,1.43977,1.44117,1.43911,1.44092,80
2025-03-13 18:00:00,1.4408400000000001,1.4428,1.43951,1.4428,104
2025-03-13 19:00:00,1.44253,1.44507,1.4417900000000001,1.44477,110
2025-03-13 20:00:00,1.4448699999999999,1.4448699999999999,1.4417499999999999,1.44263,86
2025-03-13 21:00:00,1.44189,1.44323,1.44164,1.44205,81
2025-03-13 22:00:00,1.44252,1.4430100000000001,1.43991,1.44224,110
2025-03-13 23:00:00,1.44154,1.44375,1.44154,1.44337,83
2025-03-14 00:00:00,1.4435799999999999,1.4436,1.43706,1.43734,131
2025-03-14 01:00:00,1.43762,1.44161,1.43717,1.44141,197
2025-03-14 02:00:00,1.44153,1.4436,1.43985,1.44169,91
2025-03-14 03:00:00,1.44154,1.44226,1.44072,1.44162,48
2025-03-14 04:00:00,1.44144,1.44218,1.44088,1.44133,57
2025-03-14 05:00:00,1.4417200000000001,1.4417200000000001,1.43792,1.4381599999999999,80
2025-03-14 06:00:00,1.4378199999999999,1.441,1.4378199999999999,1.43944,40
2025-03-14 07:00:00,1.43925,1.43982,1.4377,1.43886,45
2025-03-14 08:00:00,1.43924,1.44138,1.43868,1.44086,68
2025-03-14 09:00:00,1.44086,1.44086,1.43853,1.439,28
2025-03-14 10:00:00,1.43898,1.4397,1.43853,1.43854,41
2025-03-14 11:00:00,1.4386999999999999,1.4390100000000001,1.4377,1.4390100000000001,27
2025-03-14 12:00:00,1.43781,1.4393099999999999,1.4369100000000001,1.4369100000000001,43
2025-03-14 13:00:00,1.43754,1.43974,1.43681,1.43973,62
2025-03-14 14:00:00,1.43888,1.43921,1.43686,1.43823,91
2025-03-14 15:00:00,1.43856,1.43856,1.43625,1.43625,88
2025-03-14 16:00:00,1.43627,1.43862,1.43401,1.4384299999999999,125
2025-03-14 17:00:00,1.43765,1.43909,1.4372099999999999,1.43799,121
2025-03-14 18:00:00,1.43783,1.43906,1.43701,1.43719,128
2025-03-14 19:00:00,1.43729,1.44,1.43701,1.43832,75
2025-03-14 20:00:00,1.43799,1.439,1.437,1.437,120
2025-03-14 21:00:00,1.437,1.43732,1.437,1.43708,68
2025-03-14 22:00:00,1.4371,1.4371,1.43466,1.43588,71
2025-03-14 23:00:00,1.43625,1.43716,1.43603,1.4368400000000001,96
2025-03-15 00:00:00,1.43624,1.43736,1.43603,1.43619,68
2025-03-15 01:00:00,1.4369100000000001,1.43758,1.43617,1.4375,85
2025-03-15 02:00:00,1.4373,1.4375499999999999,1.43587,1.43627,65
2025-03-15 03:00:00,1.43645,1.43756,1.43608,1.43743,80
2025-03-15 04:00:00,1.43641,1.4375,1.43614,1.43624,89
2025-03-15 05:00:00,1.43674,1.4371,1.43611,1.43663,73
2025-03-15 06:00:00,1.43666,1.4374,1.43613,1.4368400000000001,59
2025-03-15 07:00:00,1.43662,1.43746,1.43609,1.43682,69
2025-03-15 08:00:00,1.43637,1.43869,1.43611,1.43722,69
2025-03-15 09:00:00,1.43729,1.43793,1.43729,1.43754,33
2025-03-15 10:00:00,1.43754,1.4378,1.4352800000000001,1.43624,26
2025-03-15 11:00:00,1.43651,1.43675,1.43606,1.43645,18
2025-03-15 12:00:00,1.43656,1.43656,1.43545,1.4364,24
2025-03-15 13:00:00,1.43649,1.4365,1.43541,1.43564,24
2025-03-15 14:00:00,1.43543,1.43615,1.43473,1.43473,67
2025-03-15 15:00:00,1.43473,1.43473,1.43425,1.43432,56
2025-03-15 16:00:00,1.43434,1.43578,1.43208,1.43315,80
2025-03-15 17:00:00,1.43301,1.4334,1.43228,1.43324,75
2025-03-15 18:00:00,1.43311,1.43333,1.4319,1.43277,75
2025-03-15 19:00:00,1.4319,1.433,1.4319,1.43282,84
2025-03-15 20:00:00,1.43251,1.43319,1.43216,1.43253,73
2025-03-15 21:00:00,1.43301,1.43376,1.4320599999999999,1.4332099999999999,79
2025-03-15 22:00:00,1.43317,1.43337,1.43208,1.43298,74
2025-03-15 23:00:00,1.43241,1.43388,1.43197,1.43363,69
2025-03-16 00:00:00,1.43381,1.43436,1.43283,1.43423,82
2025-03-16 01:00:00,1.43435,1.43435,1.43213,1.43297,83
2025-03-16 02:00:00,1.4334,1.4335,1.43204,1.43323,65
2025-03-16 03:00:00,1.4329399999999999,1.43433,1.4329399999999999,1.43421,45
2025-03-16 04:00:00,1.4346999999999999,1.43484,1.43367,1.43384,58
2025-03-16 05:00:00,1.4341300000000001,1.43438,1.43372,1.43398,62
2025-03-16 06:00:00,1.43422,1.43498,1.43368,1.43427,48
2025-03-16 07:00:00,1.43444,1.43488,1.43374,1.4344999999999999,45
2025-03-16 08:00:00,1.4341,1.43475,1.43368,1.43442,57
2025-03-16 09:00:00,1.43408,1.43497,1.43383,1.43432,25
2025-03-16 10:00:00,1.43449,1.43485,1.4339,1.43465,22
2025-03-16 11:00:00,1.43465,1.43494,1.4339,1.43418,30
2025-03-16 12:00:00,1.43412,1.43444,1.43373,1.43403,46
2025-03-16 13:00:00,1.43387,1.43421,1.4319600000000001,1.43283,69
2025-03-16 14:00:00,1.43271,1.43297,1.43193,1.43255,36
2025-03-16 15:00:00,1.43262,1.4329100000000001,1.43193,1.43212,82
2025-03-16 16:00:00,1.43219,1.43295,1.43193,1.4325700000000001,51
2025-03-16 17:00:00,1.43225,1.4339,1.43202,1.43292,71
2025-03-16 18:00:00,1.43296,1.43344,1.43251,1.43295,77
2025-03-16 19:00:00,1.43295,1.43401,1.43258,1.43307,68
2025-03-16 20:00:00,1.43307,1.4335,1.43229,1.43301,74
2025-03-16 21:00:00,1.433,1.43338,1.433,1.43312,83
2025-03-16 22:00:00,1.43309,1.43358,1.43301,1.43354,49
2025-03-16 23:00:00,1.4334799999999999,1.43401,1.43,1.43258,118
2025-03-17 00:00:00,1.4325999999999999,1.43371,1.43061,1.4328400000000001,98
2025-03-17 01:00:00,1.43286,1.43462,1.43215,1.4346,74
2025-03-17 02:00:00,1.43459,1.4348,1.43338,1.43354,55
2025-03-17 03:00:00,1.43384,1.43544,1.43312,1.43464,70
2025-03-17 04:00:00,1.43438,1.4359,1.43368,1.43556,66
2025-03-17 05:00:00,1.43509,1.43595,1.43444,1.43595,73
2025-03-17 06:00:00,1.43595,1.43595,1.43373,1.4351099999999999,68
2025-03-17 07:00:00,1.43518,1.43647,1.43468,1.43597,51
2025-03-17 08:00:00,1.43602,1.43646,1.43525,1.43583,75
2025-03-17 09:00:00,1.43581,1.43602,1.43525,1.43544,41
2025-03-17 10:00:00,1.43537,1.43584,1.4352800000000001,1.43574,28
2025-03-17 11:00:00,1.43539,1.43539,1.43524,1.43525,11
2025-03-17 12:00:00,1.43527,1.4354,1.4350100000000001,1.43503,29
2025-03-17 13:00:00,1.43503,1.43509,1.43465,1.43471,29
2025-03-17 14:00:00,1.43466,1.43466,1.43299,1.43351,59
2025-03-17 15:00:00,1.43341,1.43371,1.43038,1.43105,66
2025-03-17 16:00:00,1.43092,1.43262,1.43092,1.4313799999999999,70
2025-03-17 17:00:00,1.432,1.432,1.42872,1.42881,88
2025-03-17 18:00:00,1.42874,1.42888,1.42802,1.42823,50
2025-03-17 19:00:00,1.4284,1.42846,1.42752,1.42752,55
2025-03-17 20:00:00,1.42752,1.42783,1.42612,1.42666,80
2025-03-17 21:00:00,1.42649,1.42795,1.42621,1.42752,69
2025-03-17 22:00:00,1.42786,1.42853,1.42652,1.42702,58
2025-03-17 23:00:00,1.4272,1.4275,1.42619,1.4267699999999999,62
2025-03-18 00:00:00,1.42649,1.42791,1.42641,1.42718,79
2025-03-18 01:00:00,1.4276,1.42872,1.427,1.4279600000000001,65
2025-03-18 02:00:00,1.42809,1.4294,1.4279,1.42883,64
2025-03-18 03:00:00,1.42876,1.42942,1.42813,1.42899,68
2025-03-18 04:00:00,1.42905,1.4313,1.4285700000000001,1.43019,85
2025-03-18 05:00:00,1.43007,1.4307,1.4295,1.43053,66
2025-03-18 06:00:00,1.43072,1.43086,1.42922,1.42967,46
2025-03-18 07:00:00,1.42919,1.4307,1.42908,1.43042,62
2025-03-18 08:00:00,1.43042,1.4311099999999999,1.42885,1.42945,74
2025-03-18 09:00:00,1.4293,1.42966,1.4282599999999999,1.42922,35
2025-03-18 10:00:00,1.42934,1.42934,1.4274200000000001,1.4274200000000001,31
2025-03-18 11:00:00,1.42746,1.42779,1.42743,1.42754,19
2025-03-18 12:00:00,1.42767,1.42938,1.42751,1.42938,44
2025-03-18 13:00:00,1.42915,1.42946,1.42802,1.42919,30
2025-03-18 14:00:00,1.42881,1.42957,1.42761,1.42837,64
2025-03-18 15:00:00,1.4291800000000001,1.43008,1.42774,1.4295200000000001,100
2025-03-18 16:00:00,1.42985,1.4312,1.42945,1.4310399999999999,88
2025-03-18 17:00:00,1.4307699999999999,1.43182,1.4301599999999999,1.43119,119
2025-03-18 18:00:00,1.43137,1.4319899999999999,1.42917,1.42967,90
2025-03-18 19:00:00,1.42973,1.4308100000000001,1.42913,1.42949,74
2025-03-18 20:00:00,1.42924,1.43022,1.4282599999999999,1.42975,92
2025-03-18 21:00:00,1.4296,1.43027,1.42903,1.42927,64
2025-03-18 22:00:00,1.42911,1.43005,1.42903,1.42972,74
2025-03-18 23:00:00,1.42967,1.43071,1.4292799999999999,1.43005,110
2025-03-19 00:00:00,1.43003,1.43054,1.43,1.4301,98
2025-03-19 01:00:00,1.42977,1.43059,1.42939,1.43058,78
2025-03-19 02:00:00,1.43034,1.43065,1.42997,1.43054,56
2025-03-19 03:00:00,1.43054,1.4311,1.43033,1.4308100000000001,67
2025-03-19 04:00:00,1.4311099999999999,1.43121,1.43072,1.43121,69
2025-03-19 05:00:00,1.43121,1.43168,1.43086,1.4311099999999999,45
2025-03-19 06:00:00,1.4313,1.43155,1.43106,1.43139,60
2025-03-19 07:00:00,1.4311099999999999,1.4314200000000001,1.43106,1.43113,33
2025-03-19 08:00:00,1.43112,1.43156,1.43107,1.4310800000000001,42
2025-03-19 09:00:00,1.43129,1.43234,1.43129,1.43234,27
2025-03-19 10:00:00,1.43234,1.43235,1.43109,1.43173,38
2025-03-19 11:00:00,1.4322300000000001,1.43254,1.43151,1.43151,16
2025-03-19 12:00:00,1.4320300000000001,1.4332099999999999,1.4320300000000001,1.43311,39
2025-03-19 13:00:00,1.43307,1.43368,1.43073,1.43231,53
2025-03-19 14:00:00,1.43239,1.4326699999999999,1.43073,1.43124,65
2025-03-19 15:00:00,1.43126,1.4328699999999999,1.43122,1.43229,152
2025-03-19 16:00:00,1.43221,1.43339,1.43159,1.43339,135
2025-03-19 17:00:00,1.4329399999999999,1.43384,1.4326400000000001,1.43302,145
2025-03-19 18:00:00,1.43326,1.43351,1.433,1.4334500000000001,64
2025-03-19 19:00:00,1.4334500000000001,1.43499,1.4334500000000001,1.43422,81
2025-03-19 20:00:00,1.43419,1.4347400000000001,1.429,1.4297,113
2025-03-19 21:00:00,1.4298,1.433,1.42972,1.43276,96
2025-03-19 22:00:00,1.43276,1.43302,1.4319,1.43235,72
2025-03-19 23:00:00,1.43258,1.43335,1.43193,1.43297,91
2025-03-20 00:00:00,1.43283,1.43306,1.4301599999999999,1.43046,100
2025-03-20 01:00:00,1.43079,1.43151,1.43008,1.43034,107
2025-03-20 02:00:00,1.43087,1.43198,1.43,1.43182,77
2025-03-20 03:00:00,1.43125,1.43307,1.43125,1.43271,73
2025-03-20 04:00:00,1.43222,1.4332099999999999,1.43152,1.43224,67
2025-03-20 05:00:00,1.43293,1.43312,1.43194,1.43285,54
2025-03-20 06:00:00,1.4329,1.43319,1.4319,1.43241,72
2025-03-20 07:00:00,1.43234,1.4341,1.43234,1.43399,56
2025-03-20 08:00:00,1.43408,1.43452,1.43346,1.43452,41
2025-03-20 09:00:00,1.43459,1.43522,1.43404,1.4348,26
2025-03-20 10:00:00,1.43472,1.43642,1.43463,1.43642,44
2025-03-20 11:00:00,1.43624,1.43821,1.43624,1.43773,34
2025-03-20 12:00:00,1.43756,1.43979,1.43756,1.43833,54
2025-03-20 13:00:00,1.43853,1.43919,1.43796,1.4384000000000001,42
2025-03-20 14:00:00,1.43884,1.43948,1.4381,1.43906,56
2025-03-20 15:00:00,1.43895,1.44076,1.43811,1.43811,74
2025-03-20 16:00:00,1.4381,1.4381,1.4358,1.43629,73
2025-03-20 17:00:00,1.4362300000000001,1.43667,1.43293,1.43316,108
2025-03-20 18:00:00,1.43336,1.43404,1.4331800000000001,1.43354,101
2025-03-20 19:00:00,1.43354,1.43449,1.4332799999999999,1.43366,85
2025-03-20 20:00:00,1.43381,1.43402,1.4329100000000001,1.43326,82
2025-03-20 21:00:00,1.43317,1.43349,1.4319,1.43195,49
2025-03-20 22:00:00,1.43194,1.43231,1.43006,1.43012,124
2025-03-20 23:00:00,1.43001,1.43059,1.42902,1.43032,131
2025-03-21 00:00:00,1.43026,1.43207,1.43,1.4301300000000001,73
2025-03-21 01:00:00,1.4301300000000001,1.43145,1.43003,1.43095,80
2025-03-21 02:00:00,1.43062,1.43154,1.4304000000000001,1.4313500000000001,58
2025-03-21 03:00:00,1.43149,1.4318,1.4307400000000001,1.43114,68
2025-03-21 04:00:00,1.4310100000000001,1.43155,1.43061,1.43149,48
2025-03-21 05:00:00,1.4313,1.43219,1.43116,1.43218,53
2025-03-21 06:00:00,1.43211,1.43316,1.4320300000000001,1.43286,50
2025-03-21 07:00:00,1.43302,1.43324,1.43246,1.43256,59
2025-03-21 08:00:00,1.43258,1.4329,1.43228,1.43228,49
2025-03-21 09:00:00,1.43228,1.43229,1.431,1.43131,30
2025-03-21 10:00:00,1.43121,1.43221,1.431,1.43212,30
2025-03-21 11:00:00,1.43214,1.43331,1.43186,1.43331,34
2025-03-21 12:00:00,1.43285,1.43326,1.43191,1.43259,29
2025-03-21 13:00:00,1.43259,1.43396,1.43259,1.43374,45
2025-03-21 14:00:00,1.4337,1.43491,1.43293,1.43482,53
2025-03-21 15:00:00,1.43488,1.4364,1.43478,1.43482,87
2025-03-21 16:00:00,1.43481,1.43491,1.43306,1.4335200000000001,62
2025-03-21 17:00:00,1.43359,1.43488,1.43339,1.43442,75
2025-03-21 18:00:00,1.43455,1.43462,1.43311,1.43335,83
2025-03-21 19:00:00,1.43335,1.43403,1.43274,1.43322,71
2025-03-21 20:00:00,1.4331800000000001,1.4344999999999999,1.43293,1.4344999999999999,76
2025-03-21 21:00:00,1.4341599999999999,1.43458,1.43356,1.43374,86
2025-03-21 22:00:00,1.43339,1.43442,1.43307,1.43381,92
2025-03-21 23:00:00,1.43361,1.43521,1.43338,1.43491,78
2025-03-22 00:00:00,1.43473,1.4359199999999999,1.43434,1.4359199999999999,73
2025-03-22 01:00:00,1.43583,1.43614,1.43476,1.43481,99
2025-03-22 02:00:00,1.43537,1.43571,1.43395,1.43507,75
2025-03-22 03:00:00,1.4351099999999999,1.43548,1.43436,1.43533,74
2025-03-22 04:00:00,1.43492,1.43537,1.43454,1.43487,53
2025-03-22 05:00:00,1.43512,1.43549,1.43463,1.43549,51
2025-03-22 06:00:00,1.4348,1.43549,1.43469,1.43492,87
2025-03-22 07:00:00,1.43419,1.43485,1.43363,1.43478,76
2025-03-22 08:00:00,1.43433,1.43545,1.43399,1.4350800000000001,59
2025-03-22 09:00:00,1.43527,1.43549,1.43482,1.43549,40
2025-03-22 10:00:00,1.4354,1.43549,1.43435,1.43446,35
2025-03-22 11:00:00,1.43469,1.4350800000000001,1.43351,1.4335499999999999,24
2025-03-22 12:00:00,1.43373,1.4344299999999999,1.43353,1.4344299999999999,15
2025-03-22 13:00:00,1.43456,1.43544,1.43372,1.4353500000000001,44
2025-03-22 14:00:00,1.43492,1.436,1.43384,1.4351099999999999,62
2025-03-22 15:00:00,1.4356900000000001,1.43661,1.4346700000000001,1.4362,53
2025-03-22 16:00:00,1.4362,1.43692,1.4351099999999999,1.43661,60
2025-03-22 17:00:00,1.43638,1.43698,1.43493,1.43598,71
2025-03-22 18:00:00,1.43606,1.43612,1.4351,1.4351,85
2025-03-22 19:00:00,1.43515,1.43543,1.4335,1.4335,55
2025-03-22 20:00:00,1.43362,1.43587,1.4336,1.43546,70
2025-03-22 21:00:00,1.43485,1.43579,1.43459,1.43509,48
2025-03-22 22:00:00,1.43547,1.43556,1.43417,1.43481,92
2025-03-22 23:00:00,1.43489,1.4352,1.43397,1.43483,114
2025-03-23 00:00:00,1.43449,1.4350100000000001,1.43385,1.4346,65
2025-03-23 01:00:00,1.43479,1.43666,1.43402,1.43481,84
2025-03-23 02:00:00,1.4349,1.43643,1.43487,1.4361,70
2025-03-23 03:00:00,1.43632,1.43676,1.43566,1.43676,56
2025-03-23 04:00:00,1.43676,1.43676,1.43563,1.4356900000000001,66
2025-03-23 05:00:00,1.43571,1.43641,1.43492,1.43498,54
2025-03-23 06:00:00,1.43616,1.43645,1.4350800000000001,1.43556,45
2025-03-23 07:00:00,1.43518,1.43632,1.43509,1.43589,41
2025-03-23 08:00:00,1.43567,1.43579,1.4349,1.4349,41
2025-03-23 09:00:00,1.43514,1.4356900000000001,1.43446,1.4347400000000001,22
2025-03-23 10:00:00,1.43516,1.43552,1.43438,1.4353799999999999,22
2025-03-23 11:00:00,1.43437,1.43546,1.4341,1.4351099999999999,10
2025-03-23 12:00:00,1.43497,1.43549,1.43432,1.43468,21
2025-03-23 13:00:00,1.43534,1.43553,1.43439,1.43547,33
2025-03-23 14:00:00,1.4347699999999999,1.43559,1.4342,1.43526,40
2025-03-23 15:00:00,1.4354,1.43566,1.43513,1.43526,86
2025-03-23 16:00:00,1.43527,1.43577,1.43513,1.43577,55
2025-03-23 17:00:00,1.4353,1.43647,1.43515,1.4357199999999999,90
2025-03-23 18:00:00,1.43532,1.4362300000000001,1.43515,1.43583,86
2025-03-23 19:00:00,1.43515,1.43594,1.43515,1.43573,85
2025-03-23 20:00:00,1.43549,1.43614,1.43334,1.43373,94
2025-03-23 21:00:00,1.4341,1.4344999999999999,1.4334799999999999,1.43354,66
2025-03-23 22:00:00,1.43424,1.43424,1.43341,1.4339,57
2025-03-23 23:00:00,1.43433,1.43463,1.43383,1.43419,43
2025-03-24 00:00:00,1.43401,1.4341300000000001,1.4319,1.43259,84
2025-03-24 01:00:00,1.43261,1.43357,1.4295,1.43217,79
2025-03-24 02:00:00,1.43215,1.4322300000000001,1.4300899999999999,1.43191,74
2025-03-24 03:00:00,1.43213,1.43277,1.43182,1.4327,101
2025-03-24 04:00:00,1.4325,1.43305,1.43235,1.43299,89
2025-03-24 05:00:00,1.43303,1.4335499999999999,1.43282,1.43334,71
2025-03-24 06:00:00,1.43339,1.434,1.4332099999999999,1.43358,97
2025-03-24 07:00:00,1.43372,1.43435,1.43327,1.43401,62
2025-03-24 08:00:00,1.43368,1.4341,1.43316,1.43316,67
2025-03-24 09:00:00,1.43316,1.43317,1.43155,1.43173,27
2025-03-24 10:00:00,1.43152,1.43188,1.43093,1.43177,35
2025-03-24 11:00:00,1.4317,1.43209,1.43128,1.43179,11
2025-03-24 12:00:00,1.43174,1.43175,1.4302000000000001,1.4302000000000001,32
2025-03-24 13:00:00,1.4304299999999999,1.43062,1.43,1.43003,40
2025-03-24 14:00:00,1.43005,1.43253,1.43002,1.43187,63
2025-03-24 15:00:00,1.43234,1.43263,1.43,1.43055,78
2025-03-24 16:00:00,1.43021,1.43115,1.42676,1.42783,116
2025-03-24 17:00:00,1.42723,1.42814,1.42639,1.42699,96
2025-03-24 18:00:00,1.42699,1.42831,1.42578,1.42831,94
2025-03-24 19:00:00,1.42836,1.42949,1.42748,1.428,139
2025-03-24 20:00:00,1.42804,1.42949,1.4275,1.4289399999999999,86
2025-03-24 21:00:00,1.42888,1.43118,1.42888,1.43063,85
2025-03-24 22:00:00,1.43099,1.43116,1.42904,1.43017,90
2025-03-24 23:00:00,1.43036,1.43163,1.42964,1.43029,94
2025-03-25 00:00:00,1.43021,1.4307699999999999,1.42885,1.42978,67
2025-03-25 01:00:00,1.4295499999999999,1.42999,1.42819,1.42962,72
2025-03-25 02:00:00,1.42904,1.43171,1.428,1.4310399999999999,98
2025-03-25 03:00:00,1.43102,1.43212,1.431,1.431,135
2025-03-25 04:00:00,1.4303,1.43247,1.4303,1.43225,73
2025-03-25 05:00:00,1.43219,1.43241,1.4310800000000001,1.43207,58
2025-03-25 06:00:00,1.43188,1.4322300000000001,1.43038,1.43167,66
2025-03-25 07:00:00,1.43176,1.43194,1.4303,1.43089,45
2025-03-25 08:00:00,1.43097,1.43182,1.43056,1.43182,47
2025-03-25 09:00:00,1.43158,1.43266,1.4308,1.4323299999999999,32
2025-03-25 10:00:00,1.4325700000000001,1.4329,1.43161,1.43225,35
2025-03-25 11:00:00,1.43209,1.43229,1.43119,1.43146,9
2025-03-25 12:00:00,1.43115,1.43115,1.429,1.429,33
2025-03-25 13:00:00,1.429,1.42912,1.428,1.42819,45
2025-03-25 14:00:00,1.4284,1.42884,1.4276,1.42783,60
2025-03-25 15:00:00,1.42825,1.42825,1.42631,1.42794,78
2025-03-25 16:00:00,1.42814,1.43021,1.42814,1.42906,64
2025-03-25 17:00:00,1.42936,1.43008,1.42896,1.4295499999999999,100
2025-03-25 18:00:00,1.42938,1.4296,1.42842,1.42859,71
2025-03-25 19:00:00,1.42853,1.43005,1.42818,1.42893,56
2025-03-25 20:00:00,1.42922,1.4301,1.429,1.42908,79
2025-03-25 21:00:00,1.42905,1.42932,1.42659,1.42671,108
2025-03-25 22:00:00,1.42655,1.43102,1.4253,1.43089,115
2025-03-25 23:00:00,1.4309,1.43205,1.4303,1.43205,69
2025-03-26 00:00:00,1.43211,1.43212,1.43037,1.43039,66
2025-03-26 01:00:00,1.43071,1.43107,1.43007,1.43087,79
2025-03-26 02:00:00,1.43087,1.4324,1.42901,1.42909,118
2025-03-26 03:00:00,1.42911,1.42956,1.42812,1.42844,66
2025-03-26 04:00:00,1.4285,1.429,1.428,1.42808,63
2025-03-26 05:00:00,1.4280599999999999,1.42823,1.42779,1.42812,64
2025-03-26 06:00:00,1.42785,1.42869,1.42785,1.42807,63
2025-03-26 07:00:00,1.4285,1.42868,1.42793,1.4284,42
2025-03-26 08:00:00,1.42842,1.4285700000000001,1.4271,1.4271,68
2025-03-26 09:00:00,1.4271,1.42717,1.42549,1.42554,43
2025-03-26 10:00:00,1.42556,1.42639,1.42524,1.42567,41
2025-03-26 11:00:00,1.42581,1.42603,1.42522,1.42581,41
2025-03-26 12:00:00,1.42584,1.42598,1.4253,1.42573,53
2025-03-26 13:00:00,1.42573,1.42602,1.42573,1.42597,47
2025-03-26 14:00:00,1.4258199999999999,1.42776,1.42578,1.42749,94
2025-03-26 15:00:00,1.42723,1.42763,1.4252,1.4257,80
2025-03-26 16:00:00,1.42578,1.42694,1.42547,1.42621,102
2025-03-26 17:00:00,1.4258199999999999,1.42664,1.42451,1.42634,94
2025-03-26 18:00:00,1.42634,1.42823,1.42634,1.42812,86
2025-03-26 19:00:00,1.42811,1.43012,1.428,1.42995,62
2025-03-26 20:00:00,1.42995,1.43029,1.42855,1.42897,70
2025-03-26 21:00:00,1.4289399999999999,1.43059,1.4289399999999999,1.4300899999999999,101
2025-03-26 22:00:00,1.43,1.4301300000000001,1.43,1.43,67
2025-03-26 23:00:00,1.43,1.43175,1.42816,1.43175,70
2025-03-27 00:00:00,1.4313,1.43306,1.431,1.43244,85
2025-03-27 01:00:00,1.4320300000000001,1.43377,1.4310100000000001,1.43118,92
2025-03-27 02:00:00,1.4310100000000001,1.43123,1.431,1.4310100000000001,68
2025-03-27 03:00:00,1.43103,1.43103,1.42835,1.42889,55
2025-03-27 04:00:00,1.4289100000000001,1.4291,1.4267699999999999,1.42737,98
2025-03-27 05:00:00,1.4273799999999999,1.42754,1.42695,1.42749,57
2025-03-27 06:00:00,1.42752,1.42753,1.42734,1.42741,68
2025-03-27 07:00:00,1.42746,1.42819,1.42675,1.42819,54
2025-03-27 08:00:00,1.42767,1.4280300000000001,1.42703,1.4280300000000001,54
2025-03-27 09:00:00,1.42783,1.43006,1.42783,1.42995,29
2025-03-27 10:00:00,1.43011,1.4304700000000001,1.4294,1.4294799999999999,33
2025-03-27 11:00:00,1.42917,1.42978,1.42886,1.42889,34
2025-03-27 12:00:00,1.42892,1.42924,1.4280599999999999,1.4291,37
2025-03-27 13:00:00,1.42868,1.42881,1.42729,1.42741,53
2025-03-27 14:00:00,1.42727,1.4293,1.42726,1.42919,48
2025-03-27 15:00:00,1.42935,1.43312,1.42935,1.431,63
2025-03-27 16:00:00,1.43128,1.4350100000000001,1.43106,1.43225,92
2025-03-27 17:00:00,1.43271,1.43297,1.432,1.43246,66
2025-03-27 18:00:00,1.43259,1.43299,1.43201,1.43253,53
2025-03-27 19:00:00,1.43255,1.43273,1.432,1.43236,65
2025-03-27 20:00:00,1.43236,1.43281,1.43137,1.43277,78
2025-03-27 21:00:00,1.43275,1.43275,1.43143,1.4319600000000001,81
2025-03-27 22:00:00,1.4314,1.43198,1.4301599999999999,1.43184,119
2025-03-27 23:00:00,1.4308100000000001,1.43232,1.43017,1.43059,63
2025-03-28 00:00:00,1.4312,1.43192,1.43066,1.43192,71
2025-03-28 01:00:00,1.4319,1.43225,1.43082,1.43174,81
2025-03-28 02:00:00,1.4316499999999999,1.43232,1.43112,1.43177,116
2025-03-28 03:00:00,1.43177,1.43198,1.43058,1.43147,88
2025-03-28 04:00:00,1.43128,1.4318,1.43068,1.43157,93
2025-03-28 05:00:00,1.43149,1.43208,1.43051,1.43175,65
2025-03-28 06:00:00,1.43181,1.43209,1.43089,1.43209,89
2025-03-28 07:00:00,1.43202,1.4322,1.4313799999999999,1.4319899999999999,82
2025-03-28 08:00:00,1.432,1.43232,1.43141,1.4322,89
2025-03-28 09:00:00,1.4320599999999999,1.43232,1.43149,1.43215,80
2025-03-28 10:00:00,1.4319,1.43227,1.4317199999999999,1.43227,29
2025-03-28 11:00:00,1.4323000000000001,1.43231,1.432,1.4322300000000001,53
2025-03-28 12:00:00,1.4322300000000001,1.43241,1.43215,1.43231,34
2025-03-28 13:00:00,1.43236,1.4324,1.432,1.43204,53
2025-03-28 14:00:00,1.43218,1.4322,1.42938,1.43068,65
2025-03-28 15:00:00,1.43075,1.43114,1.42821,1.43023,85
2025-03-28 16:00:00,1.43115,1.43241,1.43028,1.43236,109
2025-03-28 17:00:00,1.43236,1.43237,1.42822,1.42877,85
2025-03-28 18:00:00,1.42896,1.43032,1.42734,1.42885,86
2025-03-28 19:00:00,1.42883,1.43115,1.42883,1.43002,92
2025-03-28 20:00:00,1.43001,1.43204,1.43001,1.4320300000000001,62
2025-03-28 21:00:00,1.4320300000000001,1.43218,1.43102,1.43128,64
2025-03-28 22:00:00,1.43113,1.432,1.43113,1.43197,64
2025-03-28 23:00:00,1.43197,1.43198,1.42964,1.43181,70
2025-03-29 00:00:00,1.43182,1.43356,1.42984,1.43098,83
2025-03-29 01:00:00,1.43056,1.43114,1.43056,1.43109,47
2025-03-29 02:00:00,1.43109,1.43119,1.43,1.43,71
2025-03-29 03:00:00,1.43,1.43057,1.42865,1.42917,118
2025-03-29 04:00:00,1.42917,1.4310399999999999,1.42917,1.43082,59
2025-03-29 05:00:00,1.43073,1.43106,1.43026,1.43031,68
2025-03-29 06:00:00,1.43029,1.43155,1.43029,1.4314200000000001,45
2025-03-29 07:00:00,1.4314200000000001,1.43218,1.4308100000000001,1.43087,50
2025-03-29 08:00:00,1.43091,1.43218,1.43031,1.43209,70
2025-03-29 09:00:00,1.43216,1.43218,1.43021,1.4308,57
2025-03-29 10:00:00,1.43082,1.4319899999999999,1.43048,1.43193,27
2025-03-29 11:00:00,1.4309,1.43213,1.4301,1.43177,45
2025-03-29 12:00:00,1.43211,1.43218,1.43067,1.43154,57
2025-03-29 13:00:00,1.4317,1.43218,1.43034,1.432,79
2025-03-29 14:00:00,1.43212,1.43218,1.43008,1.43071,73
2025-03-29 15:00:00,1.43073,1.43218,1.43073,1.43174,92
2025-03-29 16:00:00,1.43157,1.43208,1.43113,1.43166,70
2025-03-29 17:00:00,1.43192,1.43218,1.4303,1.4306,91
2025-03-29 18:00:00,1.43064,1.43218,1.42932,1.4295900000000001,97
2025-03-29 19:00:00,1.4295499999999999,1.43218,1.42904,1.43132,122
2025-03-29 20:00:00,1.43067,1.43107,1.429,1.43067,120
2025-03-29 21:00:00,1.43069,1.43118,1.42815,1.43002,101
2025-03-29 22:00:00,1.43022,1.43179,1.42961,1.43113,79
2025-03-29 23:00:00,1.43129,1.43218,1.43113,1.4316900000000001,79
2025-03-30 00:00:00,1.43186,1.43188,1.43003,1.43113,85
2025-03-30 01:00:00,1.43153,1.43189,1.42981,1.43031,90
2025-03-30 02:00:00,1.43061,1.43218,1.42915,1.42923,93
2025-03-30 03:00:00,1.42941,1.42965,1.42941,1.42965,3
2025-03-30 04:00:00,1.42926,1.43121,1.42913,1.4301300000000001,71
2025-03-30 05:00:00,1.43118,1.43118,1.42946,1.42946,86
2025-03-30 06:00:00,1.42946,1.43188,1.42946,1.43179,62
2025-03-30 07:00:00,1.43179,1.43198,1.43177,1.43181,58
2025-03-30 08:00:00,1.43181,1.43218,1.43035,1.43099,52
2025-03-30 09:00:00,1.4312,1.43176,1.43002,1.43176,49
2025-03-30 10:00:00,1.43136,1.43185,1.42953,1.42969,20
2025-03-30 11:00:00,1.43052,1.43209,1.43026,1.43209,20
2025-03-30 12:00:00,1.43129,1.43209,1.431,1.431,17
2025-03-30 13:00:00,1.431,1.43141,1.431,1.4310100000000001,19
2025-03-30 14:00:00,1.43017,1.43141,1.43017,1.43141,16
2025-03-30 15:00:00,1.43037,1.43192,1.43036,1.43188,49
2025-03-30 16:00:00,1.4320300000000001,1.43273,1.4311,1.4311,67
2025-03-30 17:00:00,1.4314200000000001,1.43157,1.43021,1.43063,61
2025-03-30 18:00:00,1.43069,1.4319,1.4303,1.43141,59
2025-03-30 19:00:00,1.43112,1.432,1.43057,1.4318,66
2025-03-30 20:00:00,1.43183,1.43218,1.43093,1.43212,66
2025-03-30 21:00:00,1.43195,1.43218,1.4313500000000001,1.43202,48
2025-03-30 22:00:00,1.43115,1.43189,1.43038,1.43136,61
2025-03-30 23:00:00,1.4310800000000001,1.43201,1.431,1.43201,55
2025-03-31 00:00:00,1.43201,1.4320599999999999,1.432,1.43201,47
2025-03-31 01:00:00,1.432,1.43289,1.432,1.43202,64
2025-03-31 02:00:00,1.43202,1.4322,1.43202,1.43202,61
2025-03-31 03:00:00,1.43202,1.43204,1.43107,1.43129,53
2025-03-31 04:00:00,1.43133,1.43146,1.4304700000000001,1.43106,60
2025-03-31 05:00:00,1.4312,1.4314200000000001,1.43053,1.43087,77
2025-03-31 06:00:00,1.43113,1.43201,1.43095,1.43201,70
2025-03-31 07:00:00,1.43201,1.43208,1.432,1.432,43
2025-03-31 08:00:00,1.432,1.432,1.432,1.432,32
2025-03-31 09:00:00,1.432,1.43208,1.432,1.43201,44
2025-03-31 10:00:00,1.43201,1.4322300000000001,1.432,1.43204,109
2025-03-31 11:00:00,1.4320300000000001,1.43232,1.432,1.43214,63
2025-03-31 12:00:00,1.43216,1.43232,1.432,1.43201,187
2025-03-31 13:00:00,1.43218,1.43289,1.432,1.432,174
2025-03-31 14:00:00,1.432,1.43209,1.432,1.43201,34
2025-03-31 15:00:00,1.43201,1.4328,1.432,1.43228,181
2025-03-31 16:00:00,1.43227,1.43231,1.432,1.43208,150
2025-03-31 17:00:00,1.4320599999999999,1.43222,1.431,1.4321,83
2025-03-31 18:00:00,1.43213,1.43311,1.43005,1.43305,162
2025-03-31 19:00:00,1.43309,1.4332099999999999,1.43102,1.43218,83
2025-03-31 20:00:00,1.43224,1.43238,1.429,1.43094,86
2025-03-31 21:00:00,1.43094,1.4325,1.43093,1.43176,54
2025-03-31 22:00:00,1.43173,1.43482,1.43171,1.43482,84
2025-03-31 23:00:00,1.43483,1.4374500000000001,1.4338899999999999,1.43743,93
2025-04-01 00:00:00,1.43747,1.43792,1.43585,1.43606,64
2025-04-01 01:00:00,1.43587,1.43686,1.4358,1.43625,73
2025-04-01 02:00:00,1.43618,1.43732,1.43618,1.4364,77
2025-04-01 03:00:00,1.43675,1.43681,1.43581,1.43629,104
2025-04-01 04:00:00,1.43621,1.43736,1.43584,1.43637,90
2025-04-01 05:00:00,1.4363299999999999,1.43652,1.43481,1.43524,71
2025-04-01 06:00:00,1.43545,1.43555,1.4339,1.43445,65
2025-04-01 07:00:00,1.4349,1.43518,1.4332099999999999,1.43433,43
2025-04-01 08:00:00,1.43463,1.43463,1.43316,1.43429,59
2025-04-01 09:00:00,1.43457,1.43566,1.4332099999999999,1.43552,76
2025-04-01 10:00:00,1.43574,1.4374500000000001,1.43574,1.4374500000000001,37
2025-04-01 11:00:00,1.43749,1.4375,1.43587,1.43587,29
2025-04-01 12:00:00,1.43546,1.43561,1.4344700000000001,1.4344700000000001,48
2025-04-01 13:00:00,1.43446,1.4358,1.43446,1.4353099999999999,39
2025-04-01 14:00:00,1.43522,1.43754,1.43521,1.43695,44
2025-04-01 15:00:00,1.43685,1.43738,1.436,1.43682,93
2025-04-01 16:00:00,1.43665,1.4381599999999999,1.43581,1.43705,66
2025-04-01 17:00:00,1.4377499999999999,1.4377499999999999,1.42906,1.43052,134
2025-04-01 18:00:00,1.43052,1.43098,1.42851,1.42962,120
2025-04-01 19:00:00,1.4303,1.4309,1.4285700000000001,1.42935,91
2025-04-01 20:00:00,1.42967,1.43019,1.4288,1.42981,90
2025-04-01 21:00:00,1.43021,1.43258,1.43015,1.43127,104
2025-04-01 22:00:00,1.43159,1.43175,1.42896,1.42904,52
2025-04-01 23:00:00,1.4285999999999999,1.43023,1.4285,1.42933,66
2025-04-02 00:00:00,1.42916,1.4297900000000001,1.4252799999999999,1.42706,125
2025-04-02 01:00:00,1.42583,1.42665,1.424,1.424,108
2025-04-02 02:00:00,1.424,1.424,1.42231,1.42341,66
2025-04-02 03:00:00,1.4226,1.42599,1.4226,1.42598,66
2025-04-02 04:00:00,1.42598,1.42598,1.42357,1.4243700000000001,100
2025-04-02 05:00:00,1.42452,1.42547,1.42446,1.42532,63
2025-04-02 06:00:00,1.42532,1.42597,1.42531,1.42553,54
2025-04-02 07:00:00,1.4256199999999999,1.42596,1.42532,1.42576,60
2025-04-02 08:00:00,1.42588,1.42664,1.42576,1.42591,59
2025-04-02 09:00:00,1.42592,1.42596,1.42534,1.42542,55
2025-04-02 10:00:00,1.42533,1.42554,1.42529,1.42529,32
2025-04-02 11:00:00,1.42529,1.42529,1.42428,1.42428,34
2025-04-02 12:00:00,1.42428,1.42578,1.42321,1.42578,42
2025-04-02 13:00:00,1.426,1.42819,1.42418,1.42739,26
2025-04-02 14:00:00,1.42844,1.43019,1.42844,1.42992,43
2025-04-02 15:00:00,1.42992,1.43004,1.4298,1.4298,39
2025-04-02 16:00:00,1.4298,1.42983,1.42831,1.42924,58
2025-04-02 17:00:00,1.42917,1.42945,1.42426,1.42601,86
2025-04-02 18:00:00,1.42527,1.42557,1.42237,1.42319,146
2025-04-02 19:00:00,1.42318,1.42368,1.42031,1.4209100000000001,137
2025-04-02 20:00:00,1.4209,1.42103,1.4194,1.4209100000000001,88
2025-04-02 21:00:00,1.42069,1.4323000000000001,1.42068,1.43179,120
2025-04-02 22:00:00,1.43179,1.43201,1.42808,1.42942,79
2025-04-02 23:00:00,1.42889,1.43045,1.42001,1.42065,265
2025-04-03 00:00:00,1.42001,1.42103,1.41571,1.42082,138
2025-04-03 01:00:00,1.4209100000000001,1.42141,1.41958,1.42141,172
2025-04-03 02:00:00,1.42141,1.4227699999999999,1.41995,1.42009,196
2025-04-03 03:00:00,1.41997,1.42149,1.4125,1.41546,195
2025-04-03 04:00:00,1.41497,1.41631,1.41465,1.41575,115
2025-04-03 05:00:00,1.41627,1.41627,1.40723,1.40938,103
2025-04-03 06:00:00,1.40938,1.41622,1.40938,1.41622,93
2025-04-03 07:00:00,1.41574,1.42143,1.41574,1.42143,88
2025-04-03 08:00:00,1.42147,1.42187,1.41774,1.41774,39
2025-04-03 09:00:00,1.4175,1.41966,1.4136,1.41361,75
2025-04-03 10:00:00,1.41373,1.41451,1.41083,1.41083,36
2025-04-03 11:00:00,1.41083,1.41083,1.4093,1.4093200000000001,21
2025-04-03 12:00:00,1.4093200000000001,1.41015,1.40931,1.4101,30
2025-04-03 13:00:00,1.40963,1.41043,1.408,1.41011,81
2025-04-03 14:00:00,1.41013,1.41087,1.4060000000000001,1.40619,77
2025-04-03 15:00:00,1.40641,1.4069099999999999,1.4037899999999999,1.40385,129
2025-04-03 16:00:00,1.40446,1.4057,1.4,1.40175,144
2025-04-03 17:00:00,1.40146,1.40411,1.38288,1.40387,165
2025-04-03 18:00:00,1.40389,1.40509,1.39977,1.40387,181
2025-04-03 19:00:00,1.4046699999999999,1.40576,1.40311,1.40484,128
2025-04-03 20:00:00,1.4049,1.40822,1.40449,1.40795,96
2025-04-03 21:00:00,1.4081299999999999,1.4102999999999999,1.4081299999999999,1.40856,117
2025-04-03 22:00:00,1.40846,1.40951,1.40846,1.4092799999999999,66
2025-04-03 23:00:00,1.4092799999999999,1.40988,1.4079,1.40791,61
2025-04-04 00:00:00,1.40791,1.40977,1.40791,1.40821,65
2025-04-04 01:00:00,1.40797,1.4093499999999999,1.4069,1.40725,77
2025-04-04 02:00:00,1.40763,1.40942,1.40693,1.40904,102
2025-04-04 03:00:00,1.40868,1.4092799999999999,1.4069,1.40717,67
2025-04-04 04:00:00,1.40755,1.40755,1.4047,1.40496,96
2025-04-04 05:00:00,1.40549,1.40737,1.40484,1.40736,80
2025-04-04 06:00:00,1.40736,1.40923,1.407,1.40866,78
2025-04-04 07:00:00,1.40854,1.4087399999999999,1.4073,1.40741,95
2025-04-04 08:00:00,1.40819,1.40819,1.40717,1.4074900000000001,47
2025-04-04 09:00:00,1.40767,1.40975,1.40642,1.40975,73
2025-04-04 10:00:00,1.40975,1.41344,1.40961,1.41331,55
2025-04-04 11:00:00,1.4135499999999999,1.4136600000000001,1.41028,1.41256,40
2025-04-04 12:00:00,1.41252,1.41501,1.41251,1.41431,51
2025-04-04 13:00:00,1.41422,1.4157899999999999,1.4136,1.4150800000000001,47
2025-04-04 14:00:00,1.41516,1.41829,1.4138600000000001,1.41697,85
2025-04-04 15:00:00,1.4178,1.4213,1.41672,1.4203000000000001,87
2025-04-04 16:00:00,1.4203000000000001,1.42058,1.4184,1.42058,66
2025-04-04 17:00:00,1.42077,1.42135,1.41949,1.42072,80
2025-04-04 18:00:00,1.42046,1.42081,1.4098,1.41765,106
2025-04-04 19:00:00,1.41782,1.41958,1.41651,1.41913,99
2025-04-04 20:00:00,1.41898,1.42292,1.41898,1.41997,149
2025-04-04 21:00:00,1.42026,1.42279,1.41963,1.42279,81
2025-04-04 22:00:00,1.42278,1.42346,1.4194,1.42108,67
2025-04-04 23:00:00,1.42097,1.4236,1.42013,1.42153,160
2025-04-05 00:00:00,1.42053,1.42373,1.42053,1.42363,64
2025-04-05 01:00:00,1.4237,1.42391,1.42358,1.42385,62
2025-04-05 02:00:00,1.42383,1.42439,1.42364,1.42368,71
2025-04-05 03:00:00,1.42364,1.42427,1.42312,1.42332,76
2025-04-05 04:00:00,1.4232,1.4235,1.42092,1.4231500000000001,78
2025-04-05 05:00:00,1.42291,1.42297,1.4213,1.4213,56
2025-04-05 06:00:00,1.4213,1.42232,1.42087,1.42195,59
2025-04-05 07:00:00,1.42225,1.42231,1.42173,1.42215,38
2025-04-05 08:00:00,1.42175,1.42232,1.42175,1.42201,30
2025-04-05 09:00:00,1.42232,1.42233,1.42177,1.4219300000000001,48
2025-04-05 10:00:00,1.422,1.42232,1.42191,1.42232,30
2025-04-05 11:00:00,1.42218,1.42218,1.42218,1.42218,19
2025-04-05 12:00:00,1.42218,1.42218,1.42087,1.42088,18
2025-04-05 13:00:00,1.42087,1.421,1.4203000000000001,1.42042,54
2025-04-05 14:00:00,1.42075,1.42124,1.42032,1.42104,26
2025-04-05 15:00:00,1.4209399999999999,1.42146,1.41929,1.42111,39
2025-04-05 16:00:00,1.42129,1.42179,1.42036,1.42177,33
2025-04-05 17:00:00,1.42177,1.42177,1.41946,1.42036,76
2025-04-05 18:00:00,1.42065,1.42201,1.42065,1.42146,60
2025-04-05 19:00:00,1.42097,1.42174,1.42044,1.42127,65
2025-04-05 20:00:00,1.42108,1.4214,1.4194,1.42119,39
2025-04-05 21:00:00,1.42088,1.42115,1.41946,1.4197899999999999,56
2025-04-05 22:00:00,1.41968,1.4209800000000001,1.4194200000000001,1.4207,56
2025-04-05 23:00:00,1.42062,1.4212,1.41947,1.42041,72
2025-04-06 00:00:00,1.42014,1.42093,1.42005,1.4203700000000001,54
2025-04-06 01:00:00,1.42081,1.4218,1.42007,1.42039,59
2025-04-06 02:00:00,1.42072,1.42169,1.42001,1.42001,54
2025-04-06 03:00:00,1.42001,1.42001,1.41757,1.41804,59
2025-04-06 04:00:00,1.4188100000000001,1.4202,1.4175499999999999,1.41953,64
2025-04-06 05:00:00,1.41997,1.42106,1.4194200000000001,1.41967,59
2025-04-06 06:00:00,1.4212799999999999,1.42136,1.41951,1.42061,49
2025-04-06 07:00:00,1.42041,1.42228,1.4194200000000001,1.42009,42
2025-04-06 08:00:00,1.42031,1.42046,1.41846,1.41852,38
2025-04-06 09:00:00,1.4184,1.41879,1.41801,1.41865,58
2025-04-06 10:00:00,1.41853,1.41867,1.41801,1.41848,20
2025-04-06 11:00:00,1.4181599999999999,1.41848,1.41801,1.41827,12
2025-04-06 12:00:00,1.41814,1.41848,1.41801,1.41807,17
2025-04-06 13:00:00,1.41849,1.41891,1.4182299999999999,1.41862,15
2025-04-06 14:00:00,1.41834,1.4209,1.4182000000000001,1.42028,39
2025-04-06 15:00:00,1.42073,1.42106,1.4196900000000001,1.42093,46
2025-04-06 16:00:00,1.42055,1.4214,1.41964,1.4212500000000001,92
2025-04-06 17:00:00,1.4212099999999999,1.4216,1.42108,1.42108,76
2025-04-06 18:00:00,1.42118,1.42164,1.42105,1.42145,59
2025-04-06 19:00:00,1.42146,1.42167,1.421,1.4212,89
2025-04-06 20:00:00,1.4212099999999999,1.42296,1.4203000000000001,1.42168,221
2025-04-06 21:00:00,1.42168,1.42459,1.4210099999999999,1.42333,357
2025-04-06 22:00:00,1.4236,1.42409,1.4152,1.42312,214
2025-04-06 23:00:00,1.42304,1.4233,1.41956,1.42151,139
2025-04-07 00:00:00,1.42199,1.42725,1.42129,1.42596,161
2025-04-07 01:00:00,1.4252,1.4252,1.4194,1.42154,196
2025-04-07 02:00:00,1.42212,1.42386,1.42132,1.42386,236
2025-04-07 03:00:00,1.42386,1.42492,1.4213,1.42194,167
2025-04-07 04:00:00,1.42207,1.42229,1.42056,1.42164,129
2025-04-07 05:00:00,1.42184,1.42497,1.42143,1.42379,110
2025-04-07 06:00:00,1.4237,1.42476,1.42238,1.4231099999999999,192
2025-04-07 07:00:00,1.42265,1.42359,1.42001,1.42078,158
2025-04-07 08:00:00,1.42074,1.42157,1.4197,1.42027,119
2025-04-07 09:00:00,1.42076,1.42445,1.42047,1.4224999999999999,245
2025-04-07 10:00:00,1.4226,1.42387,1.42136,1.4215,116
2025-04-07 11:00:00,1.4215,1.4252,1.4203000000000001,1.42398,111
2025-04-07 12:00:00,1.42283,1.42352,1.4228100000000001,1.42291,18
2025-04-07 13:00:00,1.42339,1.42414,1.4228,1.4240599999999999,61
2025-04-07 14:00:00,1.4243000000000001,1.42451,1.42325,1.42411,101
2025-04-07 15:00:00,1.42436,1.42683,1.42329,1.4234,122
2025-04-07 16:00:00,1.42346,1.42425,1.4197199999999999,1.4200599999999999,122
2025-04-07 17:00:00,1.41982,1.4222299999999999,1.41465,1.41974,240
2025-04-07 18:00:00,1.42,1.42183,1.41851,1.41983,129
2025-04-07 19:00:00,1.42005,1.42168,1.41917,1.42062,121
2025-04-07 20:00:00,1.42079,1.42115,1.4156900000000001,1.41673,117
2025-04-07 21:00:00,1.41719,1.4184700000000001,1.4165,1.41802,108
2025-04-07 22:00:00,1.41839,1.42168,1.41706,1.42165,89
2025-04-07 23:00:00,1.42138,1.42291,1.4212,1.42256,72
2025-04-08 00:00:00,1.42275,1.42488,1.42231,1.42314,96
2025-04-08 01:00:00,1.42278,1.42421,1.42214,1.42309,82
2025-04-08 02:00:00,1.4229,1.42526,1.42147,1.42327,124
2025-04-08 03:00:00,1.4232,1.4232,1.4194,1.42048,74
2025-04-08 04:00:00,1.42099,1.42137,1.41968,1.4209,88
2025-04-08 05:00:00,1.4209,1.4209100000000001,1.41654,1.41851,92
2025-04-08 06:00:00,1.41852,1.4205999999999999,1.41852,1.41852,82
2025-04-08 07:00:00,1.41852,1.41909,1.41851,1.41909,43
2025-04-08 08:00:00,1.4191,1.41996,1.41852,1.41852,36
2025-04-08 09:00:00,1.41852,1.4205,1.41851,1.41852,53
2025-04-08 10:00:00,1.4185400000000001,1.42047,1.4185400000000001,1.42047,27
2025-04-08 11:00:00,1.42013,1.42057,1.41886,1.41958,45
2025-04-08 12:00:00,1.41986,1.42167,1.41951,1.42056,21
2025-04-08 13:00:00,1.42154,1.42163,1.42034,1.42083,37
2025-04-08 14:00:00,1.42097,1.4218600000000001,1.41861,1.41919,55
2025-04-08 15:00:00,1.41983,1.42031,1.41571,1.41686,80
2025-04-08 16:00:00,1.41687,1.41851,1.41554,1.41734,121
2025-04-08 17:00:00,1.41577,1.42085,1.41558,1.42072,98
2025-04-08 18:00:00,1.42073,1.42287,1.42017,1.4216199999999999,89
2025-04-08 19:00:00,1.42242,1.42246,1.41952,1.4209399999999999,189
2025-04-08 20:00:00,1.42045,1.42255,1.42014,1.42165,140
2025-04-08 21:00:00,1.42191,1.42402,1.42045,1.4239,97
2025-04-08 22:00:00,1.42397,1.42595,1.4237199999999999,1.4249800000000001,97
2025-04-08 23:00:00,1.42519,1.42641,1.4231,1.42507,105
2025-04-09 00:00:00,1.42568,1.42568,1.42266,1.42508,177
2025-04-09 01:00:00,1.42522,1.42585,1.42522,1.4252799999999999,82
2025-04-09 02:00:00,1.42558,1.42694,1.42278,1.42508,135
2025-04-09 03:00:00,1.4249800000000001,1.42687,1.4240300000000001,1.42451,118
2025-04-09 04:00:00,1.42451,1.42451,1.4184,1.42031,251
2025-04-09 05:00:00,1.42049,1.4206699999999999,1.41753,1.42044,136
2025-04-09 06:00:00,1.42039,1.4217,1.41931,1.42085,120
2025-04-09 07:00:00,1.42004,1.42129,1.41928,1.41965,67
2025-04-09 08:00:00,1.41921,1.42168,1.41921,1.42004,59
2025-04-09 09:00:00,1.41957,1.41957,1.417,1.41703,65
2025-04-09 10:00:00,1.417,1.41836,1.416,1.41628,37
2025-04-09 11:00:00,1.417,1.41899,1.4165,1.41705,43
2025-04-09 12:00:00,1.41693,1.41749,1.41517,1.41651,52
2025-04-09 13:00:00,1.41669,1.41784,1.4165,1.4165,60
2025-04-09 14:00:00,1.4173200000000001,1.41964,1.4165,1.4166,73
2025-04-09 15:00:00,1.41682,1.41802,1.4136,1.41449,66
2025-04-09 16:00:00,1.41433,1.4148800000000001,1.41082,1.4111099999999999,74
2025-04-09 17:00:00,1.41116,1.41381,1.41082,1.41156,221
2025-04-09 18:00:00,1.41185,1.4167,1.41,1.41048,273
2025-04-09 19:00:00,1.41001,1.4169399999999999,1.40602,1.4169399999999999,255
2025-04-09 20:00:00,1.41585,1.41704,1.40585,1.4058899999999999,208
2025-04-09 21:00:00,1.4059300000000001,1.411,1.4047100000000001,1.41048,128
2025-04-09 22:00:00,1.4104,1.41113,1.4069099999999999,1.40981,144
2025-04-09 23:00:00,1.4098600000000001,1.41183,1.40404,1.4062299999999999,152
2025-04-10 00:00:00,1.4062299999999999,1.40875,1.405,1.40862,120
2025-04-10 01:00:00,1.40766,1.4095,1.39973,1.40868,153
2025-04-10 02:00:00,1.40857,1.4111099999999999,1.40793,1.40937,146
2025-04-10 03:00:00,1.41,1.41129,1.40732,1.4096,116
2025-04-10 04:00:00,1.4098899999999999,1.4111099999999999,1.40802,1.41069,92
2025-04-10 05:00:00,1.41069,1.4107,1.40789,1.40923,90
2025-04-10 06:00:00,1.4093499999999999,1.40958,1.40599,1.40736,111
2025-04-10 07:00:00,1.40667,1.40854,1.40584,1.4069099999999999,72
2025-04-10 08:00:00,1.40587,1.40666,1.405,1.40615,67
2025-04-10 09:00:00,1.40621,1.40707,1.40543,1.40605,59
2025-04-10 10:00:00,1.40605,1.40875,1.4043999999999999,1.40461,47
2025-04-10 11:00:00,1.40607,1.40947,1.40511,1.40741,52
2025-04-10 12:00:00,1.40733,1.40792,1.4069,1.40758,36
2025-04-10 13:00:00,1.4074900000000001,1.4080599999999999,1.4069099999999999,1.4080300000000001,98
2025-04-10 14:00:00,1.4060000000000001,1.4123299999999999,1.4041000000000001,1.4083999999999999,60
2025-04-10 15:00:00,1.40855,1.4106,1.40693,1.40829,96
2025-04-10 16:00:00,1.4084400000000001,1.40857,1.40617,1.40652,121
2025-04-10 17:00:00,1.40666,1.40666,1.40123,1.40241,101
2025-04-10 18:00:00,1.40126,1.40366,1.40023,1.40225,195
2025-04-10 19:00:00,1.4017,1.40272,1.39676,1.39886,252
2025-04-10 20:00:00,1.39771,1.39959,1.33,1.39353,151
2025-04-10 21:00:00,1.3936600000000001,1.39703,1.39208,1.3968099999999999,112
2025-04-10 22:00:00,1.39692,1.39927,1.3956,1.3964699999999999,140
2025-04-10 23:00:00,1.39611,1.3992499999999999,1.39368,1.39787,87
2025-04-11 00:00:00,1.39789,1.39858,1.39684,1.3980299999999999,112
2025-04-11 01:00:00,1.3974,1.39797,1.39539,1.39661,102
2025-04-11 02:00:00,1.3963700000000001,1.39722,1.3937599999999999,1.39479,126
2025-04-11 03:00:00,1.3948800000000001,1.3952499999999999,1.38993,1.393,77
2025-04-11 04:00:00,1.39389,1.3945699999999999,1.39187,1.39249,127
2025-04-11 05:00:00,1.39211,1.39445,1.39081,1.39148,130
2025-04-11 06:00:00,1.39248,1.39402,1.38992,1.39331,62
2025-04-11 07:00:00,1.39333,1.3961299999999999,1.39333,1.39553,56
2025-04-11 08:00:00,1.39598,1.39721,1.39492,1.39589,40
2025-04-11 09:00:00,1.3964699999999999,1.39741,1.3946399999999999,1.39521,75
2025-04-11 10:00:00,1.39523,1.39523,1.389,1.389,66
2025-04-11 11:00:00,1.38907,1.38993,1.3871,1.38925,47
2025-04-11 12:00:00,1.38925,1.38975,1.38618,1.3869500000000001,42
2025-04-11 13:00:00,1.38712,1.39193,1.38655,1.39046,43
2025-04-11 14:00:00,1.39018,1.39136,1.3860999999999999,1.38622,85
2025-04-11 15:00:00,1.38673,1.38703,1.38372,1.3853,82
2025-04-11 16:00:00,1.38613,1.3884,1.38,1.38046,112
2025-04-11 17:00:00,1.38001,1.38421,1.37324,1.38275,331
2025-04-11 18:00:00,1.3829099999999999,1.39089,1.38109,1.38992,128
2025-04-11 19:00:00,1.38972,1.39258,1.38946,1.3906100000000001,124
2025-04-11 20:00:00,1.39026,1.39147,1.38922,1.3899,122
2025-04-11 21:00:00,1.39014,1.39014,1.38626,1.38755,129
2025-04-11 22:00:00,1.38761,1.38807,1.38677,1.38677,90
2025-04-11 23:00:00,1.3869099999999999,1.3872900000000001,1.3860999999999999,1.3860999999999999,92
2025-04-12 00:00:00,1.38611,1.38611,1.38204,1.38414,133
2025-04-12 01:00:00,1.38433,1.3848099999999999,1.38182,1.38284,121
2025-04-12 02:00:00,1.38314,1.38348,1.3805100000000001,1.38337,190
2025-04-12 03:00:00,1.38343,1.38421,1.38097,1.38116,139
2025-04-12 04:00:00,1.38119,1.3857,1.38119,1.38471,136
2025-04-12 05:00:00,1.38471,1.3853,1.38151,1.38206,89
2025-04-12 06:00:00,1.3815,1.38248,1.3796,1.3814600000000001,145
2025-04-12 07:00:00,1.38077,1.38429,1.3798599999999999,1.38248,77
2025-04-12 08:00:00,1.3826,1.38273,1.3804699999999999,1.38121,74
2025-04-12 09:00:00,1.38182,1.38232,1.3798599999999999,1.38168,86
2025-04-12 10:00:00,1.38175,1.38279,1.3798599999999999,1.38232,51
2025-04-12 11:00:00,1.3825,1.38529,1.38243,1.3847800000000001,56
2025-04-12 12:00:00,1.38523,1.3857599999999999,1.3852,1.38521,34
2025-04-12 13:00:00,1.38473,1.38544,1.3835600000000001,1.38543,40
2025-04-12 14:00:00,1.38479,1.38537,1.38339,1.38433,59
2025-04-12 15:00:00,1.38455,1.38532,1.38431,1.3849,63
2025-04-12 16:00:00,1.3849,1.3849,1.38333,1.38453,103
2025-04-12 17:00:00,1.38453,1.38467,1.37896,1.38297,188
2025-04-12 18:00:00,1.3827,1.38391,1.38064,1.38093,141
2025-04-12 19:00:00,1.3805,1.38483,1.37794,1.37848,121
2025-04-12 20:00:00,1.37852,1.3817599999999999,1.37728,1.37839,106
2025-04-12 21:00:00,1.37847,1.38153,1.3768,1.37846,106
2025-04-12 22:00:00,1.3785,1.38005,1.37789,1.38,82
2025-04-12 23:00:00,1.38,1.3834,1.37869,1.38299,103
2025-04-13 00:00:00,1.38263,1.3851,1.3818,1.385,106
2025-04-13 01:00:00,1.385,1.38521,1.38204,1.38337,109
2025-04-13 02:00:00,1.38387,1.38429,1.38056,1.38252,108
2025-04-13 03:00:00,1.3829,1.38357,1.38004,1.38096,118
2025-04-13 04:00:00,1.38154,1.38436,1.38056,1.38242,72
2025-04-13 05:00:00,1.3827,1.38431,1.38191,1.38225,73
2025-04-13 06:00:00,1.38258,1.38432,1.3815,1.38303,62
2025-04-13 07:00:00,1.38376,1.38577,1.38244,1.38244,57
2025-04-13 08:00:00,1.38285,1.3852,1.3815,1.38256,48
2025-04-13 09:00:00,1.38155,1.38435,1.38151,1.3833,46
2025-04-13 10:00:00,1.38331,1.38587,1.38331,1.38431,31
2025-04-13 11:00:00,1.38431,1.38431,1.38331,1.38331,16
2025-04-13 12:00:00,1.38331,1.38347,1.3805,1.38133,32
2025-04-13 13:00:00,1.3817300000000001,1.38331,1.3805100000000001,1.3810799999999999,20
2025-04-13 14:00:00,1.3815,1.38331,1.3805,1.38198,44
2025-04-13 15:00:00,1.3820000000000001,1.38431,1.38091,1.38431,74
2025-04-13 16:00:00,1.38431,1.385,1.38226,1.38267,63
2025-04-13 17:00:00,1.38305,1.38528,1.3824100000000001,1.38275,79
2025-04-13 18:00:00,1.3826100000000001,1.3844699999999999,1.3805,1.38103,90
2025-04-13 19:00:00,1.38186,1.38218,1.3805,1.3813,95
2025-04-13 20:00:00,1.38158,1.3826800000000001,1.3805,1.3826399999999999,113
2025-04-13 21:00:00,1.38265,1.3827,1.38015,1.38208,115
2025-04-13 22:00:00,1.3820299999999999,1.38487,1.3805,1.3843,122
2025-04-13 23:00:00,1.38249,1.3849,1.38158,1.38477,76
2025-04-14 00:00:00,1.3848799999999999,1.3848799999999999,1.38005,1.38409,108
2025-04-14 01:00:00,1.38407,1.38414,1.38186,1.3820299999999999,96
2025-04-14 02:00:00,1.38281,1.38442,1.38164,1.38429,88
2025-04-14 03:00:00,1.38426,1.38445,1.3810799999999999,1.38406,135
2025-04-14 04:00:00,1.38427,1.38427,1.38219,1.38337,85
2025-04-14 05:00:00,1.38334,1.38407,1.38181,1.38224,99
2025-04-14 06:00:00,1.38292,1.38347,1.38215,1.3833,47
2025-04-14 07:00:00,1.3833,1.3841700000000001,1.38281,1.3839299999999999,70
2025-04-14 08:00:00,1.38361,1.38459,1.38319,1.38416,65
2025-04-14 09:00:00,1.3841,1.38461,1.38058,1.38119,71
2025-04-14 10:00:00,1.3813,1.38247,1.38068,1.38148,36
2025-04-14 11:00:00,1.38167,1.38181,1.3806,1.38137,19
2025-04-14 12:00:00,1.38168,1.3825,1.3805399999999999,1.3823699999999999,36
2025-04-14 13:00:00,1.38185,1.38422,1.3818,1.38388,48
2025-04-14 14:00:00,1.38418,1.38489,1.38294,1.38489,45
2025-04-14 15:00:00,1.38486,1.3859,1.38381,1.38568,58
2025-04-14 16:00:00,1.38519,1.38742,1.38518,1.38641,95
2025-04-14 17:00:00,1.38675,1.38675,1.38052,1.38097,170
2025-04-14 18:00:00,1.38144,1.38828,1.38069,1.3873199999999999,135
2025-04-14 19:00:00,1.38773,1.38994,1.38715,1.38943,223
2025-04-14 20:00:00,1.38943,1.3897300000000001,1.38461,1.3871,123
2025-04-14 21:00:00,1.38724,1.38748,1.3852,1.38591,107
2025-04-14 22:00:00,1.38563,1.38687,1.38521,1.38687,70
2025-04-14 23:00:00,1.38687,1.3881000000000001,1.38643,1.38775,97
2025-04-15 00:00:00,1.38741,1.38856,1.38721,1.38779,75
2025-04-15 01:00:00,1.38771,1.38918,1.3875600000000001,1.38918,76
2025-04-15 02:00:00,1.38861,1.3906100000000001,1.38792,1.38823,115
2025-04-15 03:00:00,1.3891,1.3896600000000001,1.38738,1.38924,88
2025-04-15 04:00:00,1.38825,1.38975,1.38737,1.38846,105
2025-04-15 05:00:00,1.38846,1.38884,1.38733,1.38788,86
2025-04-15 06:00:00,1.38787,1.3885,1.38731,1.3875199999999999,68
2025-04-15 07:00:00,1.38758,1.38782,1.3845,1.38558,93
2025-04-15 08:00:00,1.3854,1.3862700000000001,1.38431,1.3853900000000001,52
2025-04-15 09:00:00,1.38586,1.38743,1.38586,1.38611,55
2025-04-15 10:00:00,1.38611,1.38649,1.38533,1.38611,37
2025-04-15 11:00:00,1.38611,1.38612,1.3852,1.38588,22
2025-04-15 12:00:00,1.38598,1.38614,1.38538,1.38578,23
2025-04-15 13:00:00,1.38598,1.38631,1.38551,1.3857300000000001,33
2025-04-15 14:00:00,1.3855,1.38742,1.3854,1.3869500000000001,54
2025-04-15 15:00:00,1.38672,1.38998,1.38536,1.38932,105
2025-04-15 16:00:00,1.3890799999999999,1.3890799999999999,1.38535,1.38731,185
2025-04-15 17:00:00,1.38644,1.39089,1.38622,1.39017,98
2025-04-15 18:00:00,1.3903699999999999,1.39484,1.3902700000000001,1.39357,106
2025-04-15 19:00:00,1.39334,1.39609,1.39282,1.39609,115
2025-04-15 20:00:00,1.39615,1.39673,1.39501,1.39578,105
2025-04-15 21:00:00,1.39614,1.39667,1.39505,1.39624,128
2025-04-15 22:00:00,1.39612,1.3964699999999999,1.39428,1.3961700000000001,102
2025-04-15 23:00:00,1.39611,1.39619,1.39375,1.3941,108
2025-04-16 00:00:00,1.3940000000000001,1.39536,1.39185,1.39523,133
2025-04-16 01:00:00,1.39474,1.39537,1.3937,1.39501,86
2025-04-16 02:00:00,1.395,1.39542,1.39337,1.3940000000000001,98
2025-04-16 03:00:00,1.39377,1.39377,1.3918300000000001,1.39299,159
2025-04-16 04:00:00,1.39277,1.39299,1.39185,1.39269,145
2025-04-16 05:00:00,1.3925100000000001,1.39297,1.39181,1.39185,100
2025-04-16 06:00:00,1.39269,1.39269,1.39181,1.39209,52
2025-04-16 07:00:00,1.39209,1.39223,1.3908,1.39161,69
2025-04-16 08:00:00,1.3918599999999999,1.39223,1.39081,1.39119,69
2025-04-16 09:00:00,1.39117,1.39174,1.39054,1.39054,46
2025-04-16 10:00:00,1.39046,1.39083,1.3891,1.3891499999999999,39
2025-04-16 11:00:00,1.389,1.38998,1.38781,1.3886,63
2025-04-16 12:00:00,1.38746,1.38963,1.38746,1.38904,28
2025-04-16 13:00:00,1.38842,1.3893,1.38781,1.38891,29
2025-04-16 14:00:00,1.38897,1.39001,1.38873,1.38937,37
2025-04-16 15:00:00,1.38937,1.3917,1.3891,1.39025,57
2025-04-16 16:00:00,1.38958,1.39114,1.3860999999999999,1.38715,82
2025-04-16 17:00:00,1.3872200000000001,1.38807,1.38258,1.38514,139
2025-04-16 18:00:00,1.38511,1.3863699999999999,1.38376,1.38565,60
2025-04-16 19:00:00,1.38554,1.38831,1.38534,1.3878599999999999,130
2025-04-16 20:00:00,1.38767,1.3896899999999999,1.38651,1.38946,130
2025-04-16 21:00:00,1.38907,1.39005,1.38678,1.38775,121
2025-04-16 22:00:00,1.3875199999999999,1.3879000000000001,1.3860999999999999,1.38621,109
2025-04-16 23:00:00,1.38615,1.3876,1.38525,1.38583,91
2025-04-17 00:00:00,1.38584,1.38619,1.38502,1.38564,66
2025-04-17 01:00:00,1.38548,1.38565,1.38392,1.38392,68
2025-04-17 02:00:00,1.3849,1.38526,1.38378,1.38473,78
2025-04-17 03:00:00,1.38415,1.3859,1.38415,1.3857300000000001,94
2025-04-17 04:00:00,1.38523,1.38826,1.38486,1.38734,92
2025-04-17 05:00:00,1.3872,1.3879000000000001,1.38571,1.38789,89
2025-04-17 06:00:00,1.38789,1.389,1.38638,1.38796,82
2025-04-17 07:00:00,1.3879299999999999,1.38837,1.38713,1.38837,60
2025-04-17 08:00:00,1.3879299999999999,1.3888,1.3872,1.38736,65
2025-04-17 09:00:00,1.38764,1.38861,1.38711,1.38807,40
2025-04-17 10:00:00,1.38801,1.38829,1.38708,1.38708,30
2025-04-17 11:00:00,1.38708,1.38768,1.38708,1.38768,26
2025-04-17 12:00:00,1.38778,1.38798,1.3856,1.38748,53
2025-04-17 13:00:00,1.3878599999999999,1.3899,1.38727,1.38836,61
2025-04-17 14:00:00,1.38849,1.38952,1.38801,1.38952,113
2025-04-17 15:00:00,1.3891499999999999,1.3891499999999999,1.3852,1.38551,71
2025-04-17 16:00:00,1.3853,1.38676,1.3853,1.3856,94
2025-04-17 17:00:00,1.38521,1.38757,1.38463,1.38622,111
2025-04-17 18:00:00,1.38657,1.38781,1.3852,1.38533,116
2025-04-17 19:00:00,1.38553,1.38612,1.3833,1.38395,108
2025-04-17 20:00:00,1.38397,1.38563,1.3826,1.3826100000000001,82
2025-04-17 21:00:00,1.38338,1.38441,1.38164,1.38419,67
2025-04-17 22:00:00,1.38414,1.3848799999999999,1.38404,1.38418,91
2025-04-17 23:00:00,1.38432,1.3857599999999999,1.38389,1.3857599999999999,79
2025-04-18 00:00:00,1.3839000000000001,1.38601,1.38389,1.38521,55
2025-04-18 01:00:00,1.38521,1.38537,1.38394,1.38446,71
2025-04-18 02:00:00,1.3848099999999999,1.38493,1.38389,1.38392,69
2025-04-18 03:00:00,1.3839000000000001,1.38921,1.3833,1.38628,184
2025-04-18 04:00:00,1.3863400000000001,1.38778,1.38631,1.3874900000000001,122
2025-04-18 05:00:00,1.3874900000000001,1.38833,1.38682,1.38787,84
2025-04-18 06:00:00,1.3878599999999999,1.38925,1.38716,1.38809,76
2025-04-18 07:00:00,1.38834,1.3895,1.38762,1.38903,89
2025-04-18 08:00:00,1.38901,1.3900000000000001,1.38804,1.38834,62
2025-04-18 09:00:00,1.38856,1.389,1.3884699999999999,1.3885399999999999,24
2025-04-18 10:00:00,1.3885399999999999,1.38963,1.38647,1.38857,88
2025-04-18 11:00:00,1.3887399999999999,1.38944,1.38801,1.38801,47
2025-04-18 12:00:00,1.38801,1.38872,1.38598,1.38598,39
2025-04-18 13:00:00,1.3857,1.3869799999999999,1.38524,1.38632,31
2025-04-18 14:00:00,1.38734,1.3875899999999999,1.38554,1.38665,35
2025-04-18 15:00:00,1.38727,1.38748,1.38617,1.38726,57
2025-04-18 16:00:00,1.38733,1.38787,1.38632,1.3878599999999999,54
2025-04-18 17:00:00,1.38774,1.38795,1.38737,1.38765,116
2025-04-18 18:00:00,1.38763,1.38907,1.38744,1.38775,71
2025-04-18 19:00:00,1.3874900000000001,1.3878300000000001,1.38568,1.3860700000000001,80
2025-04-18 20:00:00,1.3860700000000001,1.38678,1.38437,1.38493,114
2025-04-18 21:00:00,1.38455,1.3867099999999999,1.38438,1.38583,93
2025-04-18 22:00:00,1.38449,1.38645,1.38449,1.38564,53
2025-04-18 23:00:00,1.38532,1.3865,1.3843,1.38522,97
2025-04-19 00:00:00,1.38517,1.38736,1.38421,1.38715,78
2025-04-19 01:00:00,1.38715,1.38715,1.3852,1.3852,58
2025-04-19 02:00:00,1.3852,1.3877,1.3843,1.38431,76
2025-04-19 03:00:00,1.38431,1.38441,1.3825,1.3826800000000001,99
2025-04-19 04:00:00,1.38296,1.38323,1.38,1.38098,182
2025-04-19 05:00:00,1.3811200000000001,1.38137,1.38,1.38003,143
2025-04-19 06:00:00,1.38006,1.38058,1.36423,1.37799,88
2025-04-19 07:00:00,1.37888,1.37992,1.37606,1.37632,103
2025-04-19 08:00:00,1.3772199999999999,1.3786399999999999,1.37609,1.37849,47
2025-04-19 09:00:00,1.37635,1.37877,1.37614,1.3768500000000001,25
2025-04-19 10:00:00,1.37751,1.37751,1.37605,1.37659,28
2025-04-19 11:00:00,1.37622,1.3777,1.3761700000000001,1.3777,14
2025-04-19 12:00:00,1.3777,1.3777,1.37684,1.37698,17
2025-04-19 13:00:00,1.37682,1.3772,1.3768,1.37708,21
2025-04-19 14:00:00,1.37706,1.37731,1.37601,1.37662,22
2025-04-19 15:00:00,1.37664,1.37687,1.376,1.37687,35
2025-04-19 16:00:00,1.37664,1.37704,1.37663,1.37664,48
2025-04-19 17:00:00,1.37664,1.37921,1.37664,1.37885,36
2025-04-19 18:00:00,1.37707,1.37952,1.37707,1.37952,55
2025-04-19 19:00:00,1.37822,1.38064,1.37717,1.3801700000000001,69
2025-04-19 20:00:00,1.37991,1.3804699999999999,1.37878,1.37955,57
2025-04-19 21:00:00,1.37955,1.37957,1.37952,1.37953,47
2025-04-19 22:00:00,1.37953,1.37953,1.37697,1.3783400000000001,90
2025-04-19 23:00:00,1.37842,1.37859,1.37402,1.37602,77
2025-04-20 00:00:00,1.37601,1.37831,1.3749,1.37564,86
2025-04-20 01:00:00,1.37649,1.3787,1.37549,1.3777,67
2025-04-20 02:00:00,1.3777,1.3799000000000001,1.3767,1.37717,88
2025-04-20 03:00:00,1.37741,1.37906,1.37596,1.37819,84
2025-04-20 04:00:00,1.37819,1.37825,1.37511,1.37697,60
2025-04-20 05:00:00,1.37697,1.37857,1.37544,1.3780999999999999,68
2025-04-20 06:00:00,1.37778,1.37961,1.37511,1.37815,65
2025-04-20 07:00:00,1.37784,1.3793,1.37665,1.37915,70
2025-04-20 08:00:00,1.37913,1.37933,1.37912,1.3792900000000001,32
2025-04-20 09:00:00,1.37926,1.38014,1.37914,1.38013,64
2025-04-20 10:00:00,1.37996,1.38086,1.37912,1.37924,25
2025-04-20 11:00:00,1.3793,1.38093,1.37916,1.38093,18
2025-04-20 12:00:00,1.38062,1.3811499999999999,1.38001,1.38001,24
2025-04-20 13:00:00,1.38021,1.3824,1.38,1.38126,35
2025-04-20 14:00:00,1.3820000000000001,1.3820000000000001,1.38002,1.38002,32
2025-04-20 15:00:00,1.38042,1.38089,1.38,1.3808,52
2025-04-20 16:00:00,1.3808,1.38092,1.38011,1.38091,62
2025-04-20 17:00:00,1.3809,1.38289,1.3801999999999999,1.38084,82
2025-04-20 18:00:00,1.3805,1.38073,1.37876,1.37927,52
2025-04-20 19:00:00,1.37935,1.38001,1.3777,1.37816,77
2025-04-20 20:00:00,1.3778000000000001,1.37869,1.37494,1.37497,78
2025-04-20 21:00:00,1.37522,1.37799,1.375,1.3774199999999999,72
2025-04-20 22:00:00,1.3774199999999999,1.3774199999999999,1.3749,1.37548,72
2025-04-20 23:00:00,1.37531,1.3780700000000001,1.37513,1.3780700000000001,101
2025-04-21 00:00:00,1.3780700000000001,1.37964,1.37512,1.37541,64
2025-04-21 01:00:00,1.37587,1.37587,1.3703,1.3703,75
2025-04-21 02:00:00,1.3703,1.38301,1.36975,1.38236,131
2025-04-21 03:00:00,1.38244,1.38244,1.37962,1.38106,139
2025-04-21 04:00:00,1.38106,1.38109,1.38021,1.38064,113
2025-04-21 05:00:00,1.3805100000000001,1.3805100000000001,1.37638,1.37774,87
2025-04-21 06:00:00,1.37833,1.37835,1.374,1.37458,82
2025-04-21 07:00:00,1.37458,1.3769,1.37431,1.37665,79
2025-04-21 08:00:00,1.37669,1.37704,1.374,1.37531,55
2025-04-21 09:00:00,1.37605,1.37664,1.37408,1.37647,44
2025-04-21 10:00:00,1.37648,1.37648,1.3749,1.3749,14
2025-04-21 11:00:00,1.3753199999999999,1.37656,1.37504,1.37545,40
2025-04-21 12:00:00,1.37634,1.37661,1.3749799999999999,1.37616,38
2025-04-21 13:00:00,1.3765800000000001,1.3784399999999999,1.37594,1.3784399999999999,36
2025-04-21 14:00:00,1.37849,1.37928,1.37655,1.37655,34
2025-04-21 15:00:00,1.37674,1.37795,1.37641,1.37641,53
2025-04-21 16:00:00,1.37618,1.38028,1.3759000000000001,1.37618,56
2025-04-21 17:00:00,1.37657,1.37934,1.37567,1.37804,121
2025-04-21 18:00:00,1.37892,1.38045,1.37772,1.38019,113
2025-04-21 19:00:00,1.38023,1.38172,1.37884,1.38172,100
2025-04-21 20:00:00,1.38087,1.3817,1.3787099999999999,1.37881,123
2025-04-21 21:00:00,1.37881,1.38077,1.3777,1.37996,133
2025-04-21 22:00:00,1.3801,1.3813,1.37936,1.38057,89
2025-04-21 23:00:00,1.38057,1.38197,1.37772,1.37772,148
2025-04-22 00:00:00,1.37772,1.37945,1.376,1.3772,69
2025-04-22 01:00:00,1.37714,1.37876,1.37714,1.37869,72
2025-04-22 02:00:00,1.37869,1.3792499999999999,1.37554,1.37554,48
2025-04-22 03:00:00,1.37554,1.37671,1.31,1.35237,204
2025-04-22 04:00:00,1.35256,1.3596599999999999,1.3397000000000001,1.35564,122
2025-04-22 05:00:00,1.35635,1.37055,1.35334,1.3695599999999999,137
2025-04-22 06:00:00,1.36902,1.37335,1.36886,1.36999,108
2025-04-22 07:00:00,1.36999,1.36999,1.36651,1.3696,53
2025-04-22 08:00:00,1.3696,1.3699,1.36667,1.36855,64
2025-04-22 09:00:00,1.36895,1.36998,1.36792,1.36977,29
2025-04-22 10:00:00,1.3697300000000001,1.37137,1.36663,1.36994,57
2025-04-22 11:00:00,1.36994,1.36994,1.36365,1.3673899999999999,25
2025-04-22 12:00:00,1.3675899999999999,1.37367,1.3666,1.37363,62
2025-04-22 13:00:00,1.37361,1.38126,1.37361,1.3804,227
2025-04-22 14:00:00,1.3808799999999999,1.38217,1.37914,1.37917,72
2025-04-22 15:00:00,1.3799299999999999,1.38186,1.3796,1.37971,64
2025-04-22 16:00:00,1.37961,1.38087,1.37874,1.37884,77
2025-04-22 17:00:00,1.37876,1.3835600000000001,1.37874,1.38064,168
2025-04-22 18:00:00,1.38087,1.38156,1.3753199999999999,1.3762699999999999,199
2025-04-22 19:00:00,1.37626,1.37774,1.37401,1.37737,171
2025-04-22 20:00:00,1.3780000000000001,1.37962,1.3749,1.37591,151
2025-04-22 21:00:00,1.37591,1.3768,1.374,1.3761,195
2025-04-22 22:00:00,1.3765,1.37682,1.36926,1.37233,178
2025-04-22 23:00:00,1.3721,1.38,1.3712,1.37243,144
2025-04-23 00:00:00,1.37309,1.3765,1.3675,1.3705,280
2025-04-23 01:00:00,1.3704,1.37323,1.36996,1.37133,175
2025-04-23 02:00:00,1.37192,1.3735,1.3684,1.37234,175
2025-04-23 03:00:00,1.37234,1.37565,1.36927,1.37236,169
2025-04-23 04:00:00,1.3739,1.37818,1.3739,1.37716,142
2025-04-23 05:00:00,1.37726,1.38,1.37503,1.37581,142
2025-04-23 06:00:00,1.37581,1.37704,1.37311,1.3753199999999999,84
2025-04-23 07:00:00,1.3753199999999999,1.37762,1.37121,1.3768799999999999,108
2025-04-23 08:00:00,1.3768799999999999,1.38036,1.37618,1.38036,76
2025-04-23 09:00:00,1.38036,1.38069,1.3777,1.37842,62
2025-04-23 10:00:00,1.37845,1.37845,1.374,1.37415,73
2025-04-23 11:00:00,1.37446,1.3761700000000001,1.37239,1.37574,69
2025-04-23 12:00:00,1.37584,1.37584,1.37371,1.37412,35
2025-04-23 13:00:00,1.37412,1.3768,1.3737300000000001,1.37379,52
2025-04-23 14:00:00,1.3738299999999999,1.3774,1.37371,1.37731,82
2025-04-23 15:00:00,1.37731,1.37753,1.3753600000000001,1.3771,76
2025-04-23 16:00:00,1.3771,1.38136,1.37608,1.38073,128
2025-04-23 17:00:00,1.38102,1.38311,1.37777,1.37947,182
2025-04-23 18:00:00,1.3787,1.3824100000000001,1.37638,1.38042,375
2025-04-23 19:00:00,1.38008,1.3845,1.37875,1.3845,186
2025-04-23 20:00:00,1.3844,1.38557,1.38358,1.38509,116
2025-04-23 21:00:00,1.38509,1.3854600000000001,1.3824,1.383,113
2025-04-23 22:00:00,1.38286,1.38449,1.37859,1.3814899999999999,250
2025-04-23 23:00:00,1.38156,1.38616,1.37957,1.38611,196
2025-04-24 00:00:00,1.38611,1.38611,1.38335,1.38435,117
2025-04-24 01:00:00,1.38375,1.3851,1.38159,1.38382,113
2025-04-24 02:00:00,1.38382,1.384,1.38073,1.3826100000000001,135
2025-04-24 03:00:00,1.38316,1.38385,1.3805,1.3822,147
2025-04-24 04:00:00,1.3807800000000001,1.38367,1.37971,1.38294,100
2025-04-24 05:00:00,1.3829799999999999,1.38379,1.37968,1.38033,118
2025-04-24 06:00:00,1.3802400000000001,1.38375,1.37771,1.37967,170
2025-04-24 07:00:00,1.37981,1.38366,1.37977,1.38193,77
2025-04-24 08:00:00,1.3832200000000001,1.38342,1.38154,1.38174,73
2025-04-24 09:00:00,1.38162,1.38199,1.37994,1.38141,42
2025-04-24 10:00:00,1.38147,1.38277,1.38102,1.38224,41
2025-04-24 11:00:00,1.38265,1.38265,1.38158,1.38185,36
2025-04-24 12:00:00,1.38265,1.38265,1.38152,1.38197,38
2025-04-24 13:00:00,1.38196,1.38257,1.3815,1.38152,33
2025-04-24 14:00:00,1.38152,1.38336,1.38092,1.38309,71
2025-04-24 15:00:00,1.38296,1.38396,1.38296,1.38354,49
2025-04-24 16:00:00,1.38352,1.38407,1.38152,1.38186,123
2025-04-24 17:00:00,1.38156,1.38597,1.38151,1.38558,194
2025-04-24 18:00:00,1.38596,1.38938,1.3833,1.38774,261
2025-04-24 19:00:00,1.38838,1.38946,1.3875199999999999,1.38762,153
2025-04-24 20:00:00,1.38797,1.38896,1.3860999999999999,1.38613,129
2025-04-24 21:00:00,1.38624,1.38676,1.38334,1.38448,115
2025-04-24 22:00:00,1.38402,1.38491,1.3826800000000001,1.3837,96
2025-04-24 23:00:00,1.3837,1.38387,1.3825,1.3827,79
2025-04-25 00:00:00,1.38378,1.38382,1.38253,1.38304,85
2025-04-25 01:00:00,1.38303,1.38397,1.3825,1.38397,84
2025-04-25 02:00:00,1.3837,1.38587,1.38249,1.38423,123
2025-04-25 03:00:00,1.38391,1.38495,1.3834,1.3845100000000001,113
2025-04-25 04:00:00,1.38429,1.38524,1.38365,1.38474,116
2025-04-25 05:00:00,1.38496,1.3856,1.38365,1.38551,100
2025-04-25 06:00:00,1.38495,1.38579,1.38493,1.3856600000000001,71
2025-04-25 07:00:00,1.3856600000000001,1.38654,1.3856600000000001,1.38606,90
2025-04-25 08:00:00,1.38611,1.3869,1.38589,1.38643,73
2025-04-25 09:00:00,1.38604,1.38713,1.38584,1.38584,68
2025-04-25 10:00:00,1.38584,1.38717,1.38434,1.38717,59
2025-04-25 11:00:00,1.38669,1.38799,1.38669,1.38762,46
2025-04-25 12:00:00,1.38765,1.38811,1.38728,1.38789,59
2025-04-25 13:00:00,1.38807,1.38807,1.38645,1.3868,63
2025-04-25 14:00:00,1.38701,1.38726,1.38575,1.38651,75
2025-04-25 15:00:00,1.38643,1.38659,1.3860999999999999,1.3862,107
2025-04-25 16:00:00,1.38639,1.38647,1.38434,1.3845399999999999,93
2025-04-25 17:00:00,1.38448,1.38548,1.3815,1.38246,196
2025-04-25 18:00:00,1.3826800000000001,1.38297,1.3805,1.38284,137
2025-04-25 19:00:00,1.38216,1.38528,1.3820000000000001,1.38502,166
2025-04-25 20:00:00,1.38472,1.3866,1.38267,1.3860999999999999,141
2025-04-25 21:00:00,1.38625,1.38655,1.38408,1.38408,71
2025-04-25 22:00:00,1.385,1.385,1.3824,1.38263,82
2025-04-25 23:00:00,1.38265,1.38442,1.38247,1.38318,92
2025-04-26 00:00:00,1.38278,1.38387,1.3811499999999999,1.38353,82
2025-04-26 01:00:00,1.38303,1.38419,1.3805100000000001,1.38419,114
2025-04-26 02:00:00,1.38415,1.38415,1.3809,1.38118,123
2025-04-26 03:00:00,1.3813,1.38195,1.3811499999999999,1.38165,114
2025-04-26 04:00:00,1.3814899999999999,1.383,1.3805,1.38086,101
2025-04-26 05:00:00,1.38098,1.38391,1.3805399999999999,1.3811200000000001,118
2025-04-26 06:00:00,1.38126,1.38433,1.38126,1.38276,98
2025-04-26 07:00:00,1.38276,1.384,1.3824,1.38353,65
2025-04-26 08:00:00,1.38367,1.3839299999999999,1.38228,1.38251,65
2025-04-26 09:00:00,1.38233,1.38437,1.3822999999999999,1.38282,41
2025-04-26 10:00:00,1.3827,1.38366,1.38228,1.38262,33
2025-04-26 11:00:00,1.3833,1.38467,1.38231,1.38367,50
2025-04-26 12:00:00,1.38412,1.3844,1.38334,1.3835600000000001,32
2025-04-26 13:00:00,1.38391,1.3845100000000001,1.38341,1.38433,29
2025-04-26 14:00:00,1.3841999999999999,1.38477,1.38342,1.3844400000000001,51
2025-04-26 15:00:00,1.3844400000000001,1.3844400000000001,1.38254,1.3831,64
2025-04-26 16:00:00,1.38309,1.38609,1.38166,1.3832200000000001,115
2025-04-26 17:00:00,1.3832200000000001,1.38507,1.3826100000000001,1.38394,86
2025-04-26 18:00:00,1.38394,1.38599,1.38394,1.38435,95
2025-04-26 19:00:00,1.38435,1.38561,1.38259,1.38464,97
2025-04-26 20:00:00,1.38436,1.38596,1.38259,1.38501,88
2025-04-26 21:00:00,1.3847800000000001,1.38556,1.38259,1.38352,101
2025-04-26 22:00:00,1.3829500000000001,1.38443,1.38265,1.38443,73
2025-04-26 23:00:00,1.38443,1.38477,1.38262,1.3829500000000001,81
2025-04-27 00:00:00,1.3829500000000001,1.38382,1.3824,1.3824100000000001,76
2025-04-27 01:00:00,1.38267,1.38327,1.3824100000000001,1.3824100000000001,56
2025-04-27 02:00:00,1.3824100000000001,1.38315,1.3824100000000001,1.38244,61
2025-04-27 03:00:00,1.38244,1.38462,1.38244,1.38358,87
2025-04-27 04:00:00,1.38358,1.3835899999999999,1.3805100000000001,1.38284,120
2025-04-27 05:00:00,1.38283,1.38461,1.38251,1.38352,74
2025-04-27 06:00:00,1.38372,1.3838,1.38243,1.38328,48
2025-04-27 07:00:00,1.38365,1.38476,1.38243,1.38281,58
2025-04-27 08:00:00,1.38314,1.38554,1.38281,1.38554,89
2025-04-27 09:00:00,1.38404,1.3857300000000001,1.38247,1.38391,33
2025-04-27 10:00:00,1.38346,1.38579,1.3829099999999999,1.38553,53
2025-04-27 11:00:00,1.38553,1.38554,1.38311,1.38529,28
2025-04-27 12:00:00,1.38529,1.38589,1.3832,1.38567,18
2025-04-27 13:00:00,1.38575,1.3860000000000001,1.38331,1.3860000000000001,39
2025-04-27 14:00:00,1.3860000000000001,1.3860000000000001,1.3860000000000001,1.3860000000000001,27
2025-04-27 15:00:00,1.3860000000000001,1.3860999999999999,1.38355,1.38587,43
2025-04-27 16:00:00,1.38587,1.38588,1.3844,1.3851499999999999,64
2025-04-27 17:00:00,1.38495,1.38608,1.38495,1.38598,50
2025-04-27 18:00:00,1.38604,1.38611,1.38369,1.38581,60
2025-04-27 19:00:00,1.38572,1.38623,1.38563,1.3859,85
2025-04-27 20:00:00,1.38599,1.38606,1.3833199999999999,1.38491,70
2025-04-27 21:00:00,1.38491,1.38492,1.3829799999999999,1.3829799999999999,53
2025-04-27 22:00:00,1.38345,1.38428,1.38299,1.3832499999999999,59
2025-04-27 23:00:00,1.38321,1.3846,1.38306,1.3845399999999999,75
2025-04-28 00:00:00,1.38461,1.3848,1.3843,1.38446,62
2025-04-28 01:00:00,1.38464,1.38521,1.38432,1.38482,88
2025-04-28 02:00:00,1.38484,1.3859,1.38432,1.38545,78
2025-04-28 03:00:00,1.38545,1.38641,1.38545,1.3857599999999999,87
2025-04-28 04:00:00,1.38616,1.38655,1.38243,1.38646,182
2025-04-28 05:00:00,1.38636,1.3866100000000001,1.3857,1.38656,100
2025-04-28 06:00:00,1.38624,1.3866800000000001,1.38619,1.3866800000000001,85
2025-04-28 07:00:00,1.3866100000000001,1.38674,1.38619,1.38625,73
2025-04-28 08:00:00,1.38619,1.38619,1.3838,1.3854199999999999,49
2025-04-28 09:00:00,1.38389,1.38625,1.38209,1.3854600000000001,140
2025-04-28 10:00:00,1.38556,1.3860700000000001,1.384,1.38561,63
2025-04-28 11:00:00,1.3856899999999999,1.38652,1.38369,1.3851,59
2025-04-28 12:00:00,1.38407,1.38568,1.38336,1.38401,48
2025-04-28 13:00:00,1.3845,1.38522,1.3824,1.38253,91
2025-04-28 14:00:00,1.38369,1.38503,1.38303,1.38431,106
2025-04-28 15:00:00,1.38453,1.38486,1.38336,1.38446,76
2025-04-28 16:00:00,1.38443,1.38461,1.38062,1.38205,98
2025-04-28 17:00:00,1.38086,1.3820700000000001,1.38055,1.38191,89
2025-04-28 18:00:00,1.3820000000000001,1.38434,1.3811200000000001,1.38388,127
2025-04-28 19:00:00,1.3823699999999999,1.38407,1.3807800000000001,1.3814,110
2025-04-28 20:00:00,1.38061,1.38347,1.38035,1.38287,90
2025-04-28 21:00:00,1.38344,1.38351,1.3824,1.38312,71
2025-04-28 22:00:00,1.38242,1.38304,1.3805,1.38057,101
2025-04-28 23:00:00,1.3805100000000001,1.38296,1.37915,1.38191,69
2025-04-29 00:00:00,1.38183,1.38235,1.37973,1.38039,73
2025-04-29 01:00:00,1.38168,1.38183,1.37964,1.3812,112
2025-04-29 02:00:00,1.38159,1.38187,1.379,1.38063,136
2025-04-29 03:00:00,1.38072,1.38106,1.37961,1.37962,109
2025-04-29 04:00:00,1.37962,1.38166,1.37961,1.38118,86
2025-04-29 05:00:00,1.3798,1.3816899999999999,1.37961,1.3798599999999999,129
2025-04-29 06:00:00,1.3805,1.38382,1.37965,1.38205,102
2025-04-29 07:00:00,1.38194,1.38382,1.3805100000000001,1.3832900000000001,100
2025-04-29 08:00:00,1.38351,1.38377,1.38073,1.3829099999999999,92
2025-04-29 09:00:00,1.38323,1.38419,1.3798599999999999,1.38242,63
2025-04-29 10:00:00,1.38224,1.38245,1.37987,1.37987,35
2025-04-29 11:00:00,1.37987,1.38172,1.37987,1.38164,27
2025-04-29 12:00:00,1.38162,1.38323,1.38162,1.38323,40
2025-04-29 13:00:00,1.38315,1.38358,1.38296,1.38358,43
2025-04-29 14:00:00,1.38352,1.38364,1.38247,1.3836,53
2025-04-29 15:00:00,1.38352,1.3835899999999999,1.38205,1.38221,57
2025-04-29 16:00:00,1.38231,1.3838300000000001,1.38219,1.38351,67
2025-04-29 17:00:00,1.3832900000000001,1.38557,1.38245,1.38431,82
2025-04-29 18:00:00,1.38428,1.38463,1.3833,1.38403,63
2025-04-29 19:00:00,1.38369,1.38452,1.38288,1.3844,93
2025-04-29 20:00:00,1.38442,1.38463,1.3809,1.38281,84
2025-04-29 21:00:00,1.38285,1.38466,1.38269,1.38284,105
2025-04-29 22:00:00,1.3827,1.3838,1.38205,1.3829,69
2025-04-29 23:00:00,1.3832200000000001,1.3832499999999999,1.38011,1.38165,104
2025-04-30 00:00:00,1.38152,1.38387,1.3813,1.3820000000000001,101
2025-04-30 01:00:00,1.3820000000000001,1.38666,1.3820000000000001,1.38422,172
2025-04-30 02:00:00,1.38422,1.3860000000000001,1.38358,1.38368,100
2025-04-30 03:00:00,1.38364,1.38497,1.3826800000000001,1.38347,92
2025-04-30 04:00:00,1.3835,1.38421,1.3835,1.38409,70
2025-04-30 05:00:00,1.38422,1.3845399999999999,1.38284,1.38446,57
2025-04-30 06:00:00,1.38392,1.3845,1.3830200000000001,1.38414,71
2025-04-30 07:00:00,1.38427,1.3844699999999999,1.38274,1.38309,63
2025-04-30 08:00:00,1.383,1.38338,1.3824,1.38276,49
2025-04-30 09:00:00,1.38272,1.38286,1.38201,1.38215,37
2025-04-30 10:00:00,1.38294,1.38364,1.38204,1.38205,37
2025-04-30 11:00:00,1.38294,1.38389,1.38206,1.38348,38
2025-04-30 12:00:00,1.38277,1.38373,1.38204,1.3824,27
2025-04-30 13:00:00,1.3833,1.38499,1.38284,1.38459,70
2025-04-30 14:00:00,1.38448,1.38457,1.38265,1.3829,41
2025-04-30 15:00:00,1.38312,1.38523,1.38151,1.38392,108
2025-04-30 16:00:00,1.38471,1.38543,1.38214,1.38543,158
2025-04-30 17:00:00,1.3856600000000001,1.3856600000000001,1.38161,1.38211,173
2025-04-30 18:00:00,1.38225,1.38281,1.38097,1.38155,97
2025-04-30 19:00:00,1.38162,1.38242,1.37951,1.38046,124
2025-04-30 20:00:00,1.38092,1.38123,1.3790200000000001,1.3798,98
2025-04-30 21:00:00,1.37998,1.38015,1.3790200000000001,1.37909,76
2025-04-30 22:00:00,1.37908,1.37908,1.37109,1.37668,107
2025-04-30 23:00:00,1.37673,1.3774600000000001,1.37526,1.37706,116
2025-05-01 00:00:00,1.37718,1.37761,1.3752900000000001,1.3768099999999999,69
2025-05-01 01:00:00,1.3765399999999999,1.37726,1.37494,1.37657,65
2025-05-01 02:00:00,1.3765800000000001,1.37823,1.37574,1.37823,86
2025-05-01 03:00:00,1.37805,1.37812,1.37708,1.37729,74
2025-05-01 04:00:00,1.37736,1.37793,1.37725,1.37786,71
2025-05-01 05:00:00,1.37772,1.37825,1.37704,1.37741,85
2025-05-01 06:00:00,1.37769,1.37849,1.3772,1.37823,71
2025-05-01 07:00:00,1.37798,1.37849,1.37771,1.3777300000000001,81
2025-05-01 08:00:00,1.37785,1.37912,1.37765,1.37846,59
2025-05-01 09:00:00,1.3785,1.37862,1.37785,1.37858,38
2025-05-01 10:00:00,1.37879,1.37992,1.37879,1.3795899999999999,25
2025-05-01 11:00:00,1.37972,1.37999,1.37916,1.37999,27
2025-05-01 12:00:00,1.3798,1.38023,1.37877,1.38006,38
2025-05-01 13:00:00,1.38026,1.38095,1.3777,1.37917,81
2025-05-01 14:00:00,1.37913,1.38039,1.3768,1.37775,151
2025-05-01 15:00:00,1.37799,1.37904,1.3768,1.37751,84
2025-05-01 16:00:00,1.37756,1.3813,1.3768,1.37711,261
2025-05-01 17:00:00,1.37707,1.38274,1.3769,1.38193,188
2025-05-01 18:00:00,1.38152,1.38251,1.3778000000000001,1.38251,241
2025-05-01 19:00:00,1.38034,1.38231,1.37972,1.38181,150
2025-05-01 20:00:00,1.38166,1.383,1.37974,1.383,142
2025-05-01 21:00:00,1.383,1.38313,1.38113,1.3814899999999999,113
2025-05-01 22:00:00,1.3816,1.38213,1.38121,1.38213,101
2025-05-01 23:00:00,1.38213,1.38221,1.38122,1.38205,73
2025-05-02 00:00:00,1.38201,1.38233,1.38124,1.38154,75
2025-05-02 01:00:00,1.38193,1.38232,1.38152,1.3820299999999999,85
2025-05-02 02:00:00,1.38219,1.3826100000000001,1.38154,1.38182,89
2025-05-02 03:00:00,1.38204,1.38273,1.3814,1.38254,89
2025-05-02 04:00:00,1.38251,1.3826,1.38128,1.38191,137
2025-05-02 05:00:00,1.38141,1.38209,1.37973,1.3811,109
2025-05-02 06:00:00,1.38101,1.38208,1.37824,1.379,109
2025-05-02 07:00:00,1.37824,1.3801999999999999,1.37824,1.3796599999999999,61
2025-05-02 08:00:00,1.37978,1.38144,1.37945,1.38104,63
2025-05-02 09:00:00,1.38037,1.38131,1.3771499999999999,1.37754,52
2025-05-02 10:00:00,1.37813,1.37978,1.37757,1.37866,65
2025-05-02 11:00:00,1.37924,1.37996,1.37638,1.37908,101
2025-05-02 12:00:00,1.37876,1.38106,1.3777,1.37771,58
2025-05-02 13:00:00,1.37793,1.38029,1.37772,1.38029,66
2025-05-02 14:00:00,1.3804699999999999,1.38056,1.37817,1.37866,60
2025-05-02 15:00:00,1.37822,1.38106,1.37732,1.37875,145
2025-05-02 16:00:00,1.37928,1.37991,1.37393,1.37657,113
2025-05-02 17:00:00,1.37686,1.37686,1.37334,1.37369,113
2025-05-02 18:00:00,1.37405,1.37777,1.37368,1.37664,121
2025-05-02 19:00:00,1.37692,1.37727,1.3749,1.37611,93
2025-05-02 20:00:00,1.3761,1.37846,1.3755600000000001,1.37846,119
2025-05-02 21:00:00,1.37846,1.37887,1.37743,1.37842,84
2025-05-02 22:00:00,1.3786800000000001,1.37883,1.37612,1.37619,74
2025-05-02 23:00:00,1.37619,1.3795600000000001,1.37619,1.37915,58
2025-05-03 00:00:00,1.37901,1.38093,1.3777,1.38079,100
2025-05-03 01:00:00,1.38079,1.38131,1.37964,1.38036,54
2025-05-03 02:00:00,1.38001,1.38216,1.37961,1.38099,81
2025-05-03 03:00:00,1.381,1.38209,1.38099,1.3811200000000001,85
2025-05-03 04:00:00,1.38117,1.38172,1.38098,1.38168,60
2025-05-03 05:00:00,1.38105,1.3814600000000001,1.38098,1.38098,77
2025-05-03 06:00:00,1.38098,1.38104,1.38025,1.38025,68
2025-05-03 07:00:00,1.38025,1.38086,1.3802400000000001,1.3805399999999999,51
2025-05-03 08:00:00,1.3806,1.38128,1.38026,1.38128,65
2025-05-03 09:00:00,1.38064,1.38155,1.38028,1.38069,43
2025-05-03 10:00:00,1.38127,1.38127,1.38039,1.38076,21
2025-05-03 11:00:00,1.38057,1.38148,1.3796,1.3803,32
2025-05-03 12:00:00,1.38025,1.38083,1.37982,1.3804,24
2025-05-03 13:00:00,1.37969,1.38082,1.37969,1.38005,20
2025-05-03 14:00:00,1.3811,1.38183,1.37985,1.3815,47
2025-05-03 15:00:00,1.38097,1.38157,1.3794,1.3795,53
2025-05-03 16:00:00,1.37954,1.38011,1.37873,1.37889,63
2025-05-03 17:00:00,1.37889,1.3814199999999999,1.37889,1.3814199999999999,70
2025-05-03 18:00:00,1.38144,1.38158,1.38004,1.38143,53
2025-05-03 19:00:00,1.38145,1.3817,1.38141,1.38148,70
2025-05-03 20:00:00,1.38152,1.38188,1.37961,1.38098,81
2025-05-03 21:00:00,1.38102,1.38294,1.3796599999999999,1.3820299999999999,90
2025-05-03 22:00:00,1.3820299999999999,1.38259,1.37962,1.38133,76
2025-05-03 23:00:00,1.38162,1.38212,1.38129,1.3817,74
2025-05-04 00:00:00,1.38183,1.383,1.37965,1.38163,70
2025-05-04 01:00:00,1.38159,1.38341,1.3813900000000001,1.38285,89
2025-05-04 02:00:00,1.38282,1.38352,1.38177,1.3834,71
2025-05-04 03:00:00,1.3834,1.38343,1.38283,1.3833199999999999,63
2025-05-04 04:00:00,1.3833199999999999,1.3834,1.3827099999999999,1.38292,70
2025-05-04 05:00:00,1.38273,1.38337,1.38273,1.38312,72
2025-05-04 06:00:00,1.38315,1.3845,1.38272,1.38394,71
2025-05-04 07:00:00,1.3828,1.3848099999999999,1.3827,1.38404,56
2025-05-04 08:00:00,1.38404,1.38404,1.38269,1.38269,34
2025-05-04 09:00:00,1.38269,1.38354,1.38269,1.38305,24
2025-05-04 10:00:00,1.38379,1.38379,1.3829099999999999,1.3833,17
2025-05-04 11:00:00,1.3829500000000001,1.3843,1.37962,1.38035,54
2025-05-04 12:00:00,1.3796599999999999,1.38137,1.3790200000000001,1.38029,26
2025-05-04 13:00:00,1.37999,1.38151,1.37968,1.38048,31
2025-05-04 14:00:00,1.38041,1.38064,1.37964,1.3801,34
2025-05-04 15:00:00,1.3805100000000001,1.38098,1.37965,1.38057,36
2025-05-04 16:00:00,1.38055,1.3811200000000001,1.38,1.3811200000000001,57
2025-05-04 17:00:00,1.38045,1.38092,1.37999,1.38033,63
2025-05-04 18:00:00,1.38009,1.3809,1.37997,1.38019,76
2025-05-04 19:00:00,1.3802699999999999,1.38039,1.37998,1.38035,72
2025-05-04 20:00:00,1.38039,1.38098,1.37917,1.3805,64
2025-05-04 21:00:00,1.38052,1.38272,1.3804,1.38211,89
2025-05-04 22:00:00,1.38174,1.38327,1.3804699999999999,1.38229,110
2025-05-04 23:00:00,1.38063,1.38228,1.38039,1.38039,88
2025-05-05 00:00:00,1.38039,1.38134,1.37531,1.37835,116
2025-05-05 01:00:00,1.37753,1.37975,1.3772199999999999,1.37969,69
2025-05-05 02:00:00,1.37971,1.38179,1.37882,1.3812,91
2025-05-05 03:00:00,1.38166,1.38199,1.3809,1.3811499999999999,92
2025-05-05 04:00:00,1.3809,1.38126,1.3796,1.38007,122
2025-05-05 05:00:00,1.38019,1.3808099999999999,1.37985,1.38079,63
2025-05-05 06:00:00,1.38101,1.38145,1.38058,1.38145,72
2025-05-05 07:00:00,1.38071,1.38145,1.38065,1.38105,52
2025-05-05 08:00:00,1.38106,1.38106,1.37875,1.38061,57
2025-05-05 09:00:00,1.38071,1.38184,1.37976,1.38074,44
2025-05-05 10:00:00,1.38067,1.38156,1.37979,1.38127,25
2025-05-05 11:00:00,1.3814,1.38145,1.3798599999999999,1.37999,25
2025-05-05 12:00:00,1.37996,1.38084,1.37975,1.37975,25
2025-05-05 13:00:00,1.3796,1.38048,1.37903,1.37939,37
2025-05-05 14:00:00,1.37972,1.38057,1.37933,1.37984,26
2025-05-05 15:00:00,1.37968,1.38136,1.37926,1.38136,43
2025-05-05 16:00:00,1.38128,1.38199,1.38094,1.3817,57
2025-05-05 17:00:00,1.38163,1.38335,1.3815,1.3823699999999999,55
2025-05-05 18:00:00,1.38221,1.38252,1.38096,1.38152,67
2025-05-05 19:00:00,1.38152,1.3832,1.38092,1.383,72
2025-05-05 20:00:00,1.383,1.38303,1.38101,1.38259,86
2025-05-05 21:00:00,1.38276,1.38348,1.3815,1.38293,78
2025-05-05 22:00:00,1.38283,1.38318,1.38152,1.3822,71
2025-05-05 23:00:00,1.38179,1.38258,1.38092,1.38235,81
2025-05-06 00:00:00,1.3823400000000001,1.38365,1.38119,1.38318,81
2025-05-06 01:00:00,1.38321,1.38321,1.38153,1.38242,44
2025-05-06 02:00:00,1.38236,1.38252,1.38061,1.38126,72
2025-05-06 03:00:00,1.38119,1.38421,1.38007,1.38421,61
2025-05-06 04:00:00,1.3843,1.38463,1.3824,1.38408,80
2025-05-06 05:00:00,1.38408,1.38408,1.3824,1.38361,93
2025-05-06 06:00:00,1.38379,1.38415,1.3824,1.3824100000000001,87
2025-05-06 07:00:00,1.38307,1.38367,1.38077,1.38223,72
2025-05-06 08:00:00,1.38275,1.38346,1.3803,1.38321,51
2025-05-06 09:00:00,1.3834,1.38354,1.38294,1.38345,49
2025-05-06 10:00:00,1.38345,1.38346,1.38297,1.38308,26
2025-05-06 11:00:00,1.3829799999999999,1.38372,1.38297,1.3831,34
2025-05-06 12:00:00,1.38297,1.38433,1.38297,1.38351,25
2025-05-06 13:00:00,1.38355,1.38422,1.38316,1.38357,38
2025-05-06 14:00:00,1.38374,1.38382,1.3829799999999999,1.38315,60
2025-05-06 15:00:00,1.383,1.3833,1.3805,1.38165,85
2025-05-06 16:00:00,1.38202,1.38277,1.38065,1.38083,71
2025-05-06 17:00:00,1.38087,1.38145,1.3799299999999999,1.3805,74
2025-05-06 18:00:00,1.38018,1.38086,1.37856,1.37869,117
2025-05-06 19:00:00,1.37883,1.37964,1.37684,1.37752,116
2025-05-06 20:00:00,1.37792,1.37939,1.37713,1.37804,56
2025-05-06 21:00:00,1.37873,1.37979,1.37784,1.3794,57
2025-05-06 22:00:00,1.37938,1.37969,1.37795,1.37937,52
2025-05-06 23:00:00,1.37937,1.38003,1.37777,1.37894,66
2025-05-07 00:00:00,1.37876,1.37982,1.37344,1.37411,191
2025-05-07 01:00:00,1.37413,1.37549,1.3740999999999999,1.37549,104
2025-05-07 02:00:00,1.37549,1.37549,1.37474,1.37541,97
2025-05-07 03:00:00,1.3753600000000001,1.3765,1.37416,1.37523,118
2025-05-07 04:00:00,1.37526,1.37655,1.37492,1.37604,117
2025-05-07 05:00:00,1.37623,1.37699,1.37601,1.37653,92
2025-05-07 06:00:00,1.3763,1.37695,1.37618,1.37638,53
2025-05-07 07:00:00,1.37633,1.37693,1.3756,1.3765800000000001,43
2025-05-07 08:00:00,1.37669,1.3775,1.3759299999999999,1.37614,59
2025-05-07 09:00:00,1.3759299999999999,1.3763,1.37558,1.37572,24
2025-05-07 10:00:00,1.37693,1.37693,1.37574,1.37633,27
2025-05-07 11:00:00,1.37621,1.37689,1.37564,1.37637,31
2025-05-07 12:00:00,1.37673,1.3792,1.37644,1.37901,19
2025-05-07 13:00:00,1.37901,1.37911,1.37619,1.37705,97
2025-05-07 14:00:00,1.37711,1.37744,1.37631,1.37668,37
2025-05-07 15:00:00,1.37682,1.3780999999999999,1.37626,1.37791,92
2025-05-07 16:00:00,1.37798,1.3789799999999999,1.377,1.37725,85
2025-05-07 17:00:00,1.37729,1.37826,1.3759000000000001,1.3768099999999999,66
2025-05-07 18:00:00,1.3768500000000001,1.37781,1.37591,1.37662,83
2025-05-07 19:00:00,1.3771200000000001,1.37928,1.37664,1.37774,86
2025-05-07 20:00:00,1.37772,1.37901,1.37666,1.37885,70
2025-05-07 21:00:00,1.3773,1.37981,1.37694,1.3798,109
2025-05-07 22:00:00,1.37969,1.38231,1.37964,1.38151,67
2025-05-07 23:00:00,1.38151,1.3829799999999999,1.3805,1.38074,115
2025-05-08 00:00:00,1.38116,1.38266,1.38052,1.38164,101
2025-05-08 01:00:00,1.38254,1.38255,1.3805,1.3808099999999999,96
2025-05-08 02:00:00,1.38073,1.38172,1.38052,1.38074,112
2025-05-08 03:00:00,1.38074,1.38131,1.3796,1.3796,122
2025-05-08 04:00:00,1.37931,1.38097,1.3787,1.37989,111
2025-05-08 05:00:00,1.37988,1.37988,1.3768,1.37825,150
2025-05-08 06:00:00,1.37819,1.3789799999999999,1.37616,1.37828,141
2025-05-08 07:00:00,1.3787099999999999,1.38053,1.3768,1.37994,126
2025-05-08 08:00:00,1.3799000000000001,1.3799000000000001,1.37684,1.37889,91
2025-05-08 09:00:00,1.37903,1.38288,1.37694,1.38287,75
2025-05-08 10:00:00,1.3805,1.38532,1.3805,1.38371,85
2025-05-08 11:00:00,1.38331,1.38335,1.38191,1.38285,54
2025-05-08 12:00:00,1.3822999999999999,1.38509,1.3822999999999999,1.38509,56
2025-05-08 13:00:00,1.3849,1.38551,1.38369,1.38396,83
2025-05-08 14:00:00,1.3833,1.38624,1.38242,1.38624,135
2025-05-08 15:00:00,1.38628,1.38712,1.3843,1.38472,125
2025-05-08 16:00:00,1.38596,1.38596,1.3829099999999999,1.3841,133
2025-05-08 17:00:00,1.38408,1.38812,1.3830200000000001,1.38802,150
2025-05-08 18:00:00,1.38784,1.39005,1.38532,1.39002,304
2025-05-08 19:00:00,1.38946,1.39066,1.3885399999999999,1.39006,223
2025-05-08 20:00:00,1.39006,1.39043,1.3884,1.38853,229
2025-05-08 21:00:00,1.39009,1.39096,1.38808,1.39033,168
2025-05-08 22:00:00,1.38926,1.3905699999999999,1.389,1.3903699999999999,140
2025-05-08 23:00:00,1.39039,1.39045,1.3890799999999999,1.39035,181
2025-05-09 00:00:00,1.39022,1.39032,1.3863400000000001,1.38918,245
2025-05-09 01:00:00,1.38921,1.38963,1.38911,1.38945,119
2025-05-09 02:00:00,1.38943,1.38999,1.38916,1.38999,133
2025-05-09 03:00:00,1.38946,1.38999,1.38921,1.38944,100
2025-05-09 04:00:00,1.38975,1.39047,1.3892,1.38937,154
2025-05-09 05:00:00,1.39001,1.39085,1.3896,1.39028,121
2025-05-09 06:00:00,1.39028,1.39056,1.3892,1.38956,144
2025-05-09 07:00:00,1.3896,1.39017,1.38918,1.38918,125
2025-05-09 08:00:00,1.38974,1.39028,1.38918,1.38932,103
2025-05-09 09:00:00,1.38938,1.39015,1.38918,1.3897599999999999,80
2025-05-09 10:00:00,1.38979,1.39021,1.38823,1.3893900000000001,170
2025-05-09 11:00:00,1.38884,1.3903699999999999,1.38802,1.38945,199
2025-05-09 12:00:00,1.38931,1.39031,1.38904,1.39025,71
2025-05-09 13:00:00,1.3896,1.39018,1.38757,1.3885100000000001,142
2025-05-09 14:00:00,1.38855,1.38889,1.38744,1.38862,156
2025-05-09 15:00:00,1.38861,1.39043,1.38744,1.39026,194
2025-05-09 16:00:00,1.39029,1.3907,1.38902,1.39048,209
2025-05-09 17:00:00,1.39055,1.39169,1.38934,1.39036,219
2025-05-09 18:00:00,1.3890799999999999,1.39258,1.3890799999999999,1.39074,146
2025-05-09 19:00:00,1.39012,1.39266,1.38977,1.39083,164
2025-05-09 20:00:00,1.39119,1.39168,1.38981,1.39017,156
2025-05-09 21:00:00,1.38992,1.39102,1.3898,1.38987,138
2025-05-09 22:00:00,1.38985,1.39169,1.38983,1.3912200000000001,153
2025-05-09 23:00:00,1.3912900000000001,1.39221,1.39082,1.3915600000000001,145
2025-05-10 00:00:00,1.39177,1.39189,1.39007,1.39011,106
2025-05-10 01:00:00,1.3900299999999999,1.3934,1.38995,1.39203,139
2025-05-10 02:00:00,1.39234,1.39347,1.39228,1.39309,107
2025-05-10 03:00:00,1.39309,1.39362,1.3902,1.39314,409
2025-05-10 04:00:00,1.39265,1.39436,1.39249,1.39295,150
2025-05-10 05:00:00,1.3927,1.39354,1.3925,1.39293,135
2025-05-10 06:00:00,1.39279,1.39375,1.39249,1.39249,92
2025-05-10 07:00:00,1.39249,1.39297,1.39248,1.39297,58
2025-05-10 08:00:00,1.39297,1.39297,1.39014,1.39079,56
2025-05-10 09:00:00,1.39004,1.39155,1.38992,1.39062,79
2025-05-10 10:00:00,1.39083,1.39173,1.39026,1.39132,64
2025-05-10 11:00:00,1.39135,1.39204,1.39049,1.3915,66
2025-05-10 12:00:00,1.39138,1.39211,1.39126,1.39128,65
2025-05-10 13:00:00,1.39127,1.39189,1.3912499999999999,1.3912499999999999,53
2025-05-10 14:00:00,1.3912499999999999,1.39157,1.3912499999999999,1.39126,43
2025-05-10 15:00:00,1.3912499999999999,1.39175,1.3912499999999999,1.3912499999999999,70
2025-05-10 16:00:00,1.3912499999999999,1.39179,1.38887,1.39083,102
2025-05-10 17:00:00,1.39035,1.39205,1.39001,1.39164,166
2025-05-10 18:00:00,1.39191,1.3921999999999999,1.39004,1.39192,97
2025-05-10 19:00:00,1.39192,1.39196,1.39018,1.39179,140
2025-05-10 20:00:00,1.39195,1.3930500000000001,1.3912200000000001,1.39272,157
2025-05-10 21:00:00,1.39297,1.39297,1.39248,1.39279,96
2025-05-10 22:00:00,1.39279,1.39283,1.3918,1.39182,83
2025-05-10 23:00:00,1.39182,1.39377,1.39182,1.3934199999999999,126
2025-05-11 00:00:00,1.39338,1.39353,1.39086,1.39206,121
2025-05-11 01:00:00,1.3921999999999999,1.3940000000000001,1.39182,1.39294,175
2025-05-11 02:00:00,1.39355,1.3936600000000001,1.3918,1.39188,237
2025-05-11 03:00:00,1.39256,1.39298,1.39004,1.39221,190
2025-05-11 04:00:00,1.39218,1.39223,1.3908,1.39172,106
2025-05-11 05:00:00,1.39172,1.39211,1.38904,1.3912499999999999,112
2025-05-11 06:00:00,1.39112,1.39145,1.389,1.39145,113
2025-05-11 07:00:00,1.39096,1.39202,1.38893,1.39114,93
2025-05-11 08:00:00,1.39118,1.39178,1.39086,1.39178,60
2025-05-11 09:00:00,1.39174,1.3921000000000001,1.38923,1.38972,56
2025-05-11 10:00:00,1.3893900000000001,1.39243,1.389,1.39212,61
2025-05-11 11:00:00,1.39218,1.39267,1.39182,1.39254,22
2025-05-11 12:00:00,1.3923,1.39266,1.39212,1.39215,22
2025-05-11 13:00:00,1.39239,1.39268,1.39011,1.39145,42
2025-05-11 14:00:00,1.39124,1.39141,1.38997,1.39071,54
2025-05-11 15:00:00,1.39043,1.39105,1.3899599999999999,1.39105,84
2025-05-11 16:00:00,1.39025,1.39179,1.39008,1.39082,113
2025-05-11 17:00:00,1.3914,1.3915199999999999,1.38993,1.3912499999999999,90
2025-05-11 18:00:00,1.39056,1.39151,1.38997,1.39124,115
2025-05-11 19:00:00,1.39111,1.39179,1.3899599999999999,1.39102,112
2025-05-11 20:00:00,1.39099,1.39139,1.39055,1.39137,99
2025-05-11 21:00:00,1.39137,1.39138,1.38901,1.3891,110
2025-05-11 22:00:00,1.39011,1.3907,1.38919,1.3906100000000001,100
2025-05-11 23:00:00,1.39021,1.39144,1.38997,1.39114,77
2025-05-12 00:00:00,1.39126,1.39127,1.38804,1.38968,139
2025-05-12 01:00:00,1.39053,1.3917,1.38904,1.3909799999999999,139
2025-05-12 02:00:00,1.3909799999999999,1.39171,1.39063,1.3908800000000001,152
2025-05-12 03:00:00,1.39114,1.39162,1.39063,1.39131,135
2025-05-12 04:00:00,1.39103,1.39163,1.39085,1.39134,183
2025-05-12 05:00:00,1.3915,1.3917,1.3908,1.39131,177
2025-05-12 06:00:00,1.39089,1.39136,1.39081,1.39114,159
2025-05-12 07:00:00,1.39103,1.39139,1.3908,1.39139,177
2025-05-12 08:00:00,1.39133,1.39139,1.39081,1.3912499999999999,159
2025-05-12 09:00:00,1.39115,1.39127,1.39114,1.39121,64
2025-05-12 10:00:00,1.39128,1.3972,1.39083,1.39672,308
2025-05-12 11:00:00,1.39692,1.39764,1.3956,1.39569,86
2025-05-12 12:00:00,1.39582,1.3965,1.3938,1.3957600000000001,84
2025-05-12 13:00:00,1.39563,1.39788,1.39502,1.39779,93
2025-05-12 14:00:00,1.3975,1.39797,1.3961000000000001,1.39746,151
2025-05-12 15:00:00,1.39755,1.39917,1.3954900000000001,1.39831,162
2025-05-12 16:00:00,1.39904,1.40085,1.39686,1.3991799999999999,224
2025-05-12 17:00:00,1.3983400000000001,1.40025,1.39745,1.39997,191
2025-05-12 18:00:00,1.399,1.4003999999999999,1.39811,1.3994900000000001,165
2025-05-12 19:00:00,1.3985,1.40019,1.3976199999999999,1.39902,195
2025-05-12 20:00:00,1.3991,1.39978,1.3974199999999999,1.39943,163
2025-05-12 21:00:00,1.39927,1.3997899999999999,1.3955600000000001,1.3971,336
2025-05-12 22:00:00,1.39746,1.39783,1.39467,1.39475,188
2025-05-12 23:00:00,1.39446,1.39566,1.39154,1.39492,199
2025-05-13 00:00:00,1.39492,1.39582,1.3938,1.39539,173
2025-05-13 01:00:00,1.39474,1.3966,1.39329,1.39378,220
2025-05-13 02:00:00,1.39456,1.39466,1.39319,1.39452,112
2025-05-13 03:00:00,1.3945,1.39597,1.39381,1.39458,130
2025-05-13 04:00:00,1.39466,1.39561,1.3938,1.39527,134
2025-05-13 05:00:00,1.39527,1.39545,1.3930500000000001,1.3933200000000001,99
2025-05-13 06:00:00,1.39319,1.39442,1.39298,1.3940000000000001,89
2025-05-13 07:00:00,1.39394,1.39426,1.39209,1.39328,116
2025-05-13 08:00:00,1.39327,1.39329,1.39203,1.39282,52
2025-05-13 09:00:00,1.39286,1.3940000000000001,1.39258,1.39299,44
2025-05-13 10:00:00,1.39318,1.39598,1.39307,1.3947,124
2025-05-13 11:00:00,1.39561,1.39597,1.39526,1.3955899999999999,87
2025-05-13 12:00:00,1.39554,1.39597,1.39516,1.39516,77
2025-05-13 13:00:00,1.3946100000000001,1.39553,1.3946,1.39507,51
2025-05-13 14:00:00,1.39501,1.39597,1.39501,1.3958300000000001,46
2025-05-13 15:00:00,1.3958300000000001,1.39689,1.3927800000000001,1.39507,168
2025-05-13 16:00:00,1.39541,1.39804,1.39506,1.39789,105
2025-05-13 17:00:00,1.3976199999999999,1.3976199999999999,1.3946399999999999,1.3946399999999999,108
2025-05-13 18:00:00,1.39535,1.39661,1.3946,1.39473,146
2025-05-13 19:00:00,1.3948800000000001,1.39554,1.3927,1.39337,161
2025-05-13 20:00:00,1.3934199999999999,1.39426,1.39185,1.39215,166
2025-05-13 21:00:00,1.39286,1.3946,1.39185,1.39333,184
2025-05-13 22:00:00,1.39322,1.39346,1.39081,1.39138,156
2025-05-13 23:00:00,1.39134,1.3924699999999999,1.39089,1.39188,137
2025-05-14 00:00:00,1.39222,1.39236,1.3914900000000001,1.39177,181
2025-05-14 01:00:00,1.39181,1.3924400000000001,1.39148,1.39148,114
2025-05-14 02:00:00,1.39148,1.39255,1.39092,1.39207,159
2025-05-14 03:00:00,1.39223,1.39261,1.39147,1.39219,148
2025-05-14 04:00:00,1.39182,1.39387,1.39157,1.39272,166
2025-05-14 05:00:00,1.39255,1.3933499999999999,1.39202,1.39233,142
2025-05-14 06:00:00,1.39237,1.3928,1.3915,1.39154,110
2025-05-14 07:00:00,1.39154,1.39189,1.39004,1.39174,109
2025-05-14 08:00:00,1.39161,1.39219,1.3900000000000001,1.39114,108
2025-05-14 09:00:00,1.3900000000000001,1.39155,1.3900000000000001,1.3912,84
2025-05-14 10:00:00,1.39084,1.39371,1.3902700000000001,1.39181,72
2025-05-14 11:00:00,1.39128,1.39275,1.3900000000000001,1.39067,79
2025-05-14 12:00:00,1.3907,1.3909799999999999,1.39001,1.3908,80
2025-05-14 13:00:00,1.3908,1.3921299999999999,1.3908,1.3921299999999999,60
2025-05-14 14:00:00,1.39212,1.39398,1.39121,1.39385,55
2025-05-14 15:00:00,1.39379,1.3943400000000001,1.39184,1.39359,78
2025-05-14 16:00:00,1.3933200000000001,1.39412,1.39173,1.39344,128
2025-05-14 17:00:00,1.3936,1.39541,1.3934,1.3952,128
2025-05-14 18:00:00,1.39466,1.39619,1.39404,1.3957600000000001,113
2025-05-14 19:00:00,1.3958300000000001,1.3958300000000001,1.3937,1.39484,123
2025-05-14 20:00:00,1.3949799999999999,1.39728,1.39462,1.39688,118
2025-05-14 21:00:00,1.39692,1.39774,1.39654,1.39723,111
2025-05-14 22:00:00,1.39741,1.39867,1.3968,1.3979300000000001,95
2025-05-14 23:00:00,1.39804,1.39826,1.39687,1.39816,102
2025-05-15 00:00:00,1.39814,1.39836,1.39653,1.39718,88
2025-05-15 01:00:00,1.39719,1.39892,1.3971,1.3979,120
2025-05-15 02:00:00,1.39819,1.40001,1.3974,1.39753,125
2025-05-15 03:00:00,1.39815,1.39955,1.3974,1.39893,145
2025-05-15 04:00:00,1.39875,1.39939,1.3967,1.39778,124
2025-05-15 05:00:00,1.3974,1.40061,1.39713,1.39843,93
2025-05-15 06:00:00,1.39811,1.39897,1.3981,1.3983400000000001,94
2025-05-15 07:00:00,1.39859,1.39947,1.39746,1.3991500000000001,93
2025-05-15 08:00:00,1.39939,1.40056,1.39912,1.3998,113
2025-05-15 09:00:00,1.39988,1.40091,1.39944,1.4007,129
2025-05-15 10:00:00,1.4003999999999999,1.40141,1.3985699999999999,1.39981,191
2025-05-15 11:00:00,1.39959,1.39996,1.39848,1.3994,78
2025-05-15 12:00:00,1.3988800000000001,1.40008,1.39846,1.39846,60
2025-05-15 13:00:00,1.39988,1.40055,1.3985400000000001,1.40055,91
2025-05-15 14:00:00,1.40024,1.40124,1.39829,1.3985,133
2025-05-15 15:00:00,1.39856,1.39942,1.39506,1.39885,177
2025-05-15 16:00:00,1.39849,1.40026,1.3974,1.39992,203
2025-05-15 17:00:00,1.4001000000000001,1.40109,1.39726,1.40091,167
2025-05-15 18:00:00,1.40063,1.40181,1.40032,1.4009,153
2025-05-15 19:00:00,1.40092,1.40168,1.3984,1.3985699999999999,229
2025-05-15 20:00:00,1.3986,1.39933,1.39589,1.39639,193
2025-05-15 21:00:00,1.39578,1.39685,1.39486,1.3964400000000001,127
2025-05-15 22:00:00,1.39591,1.39653,1.39432,1.39532,136
2025-05-15 23:00:00,1.39519,1.39609,1.39389,1.3949,150
2025-05-16 00:00:00,1.3942,1.39545,1.39377,1.39411,148
2025-05-16 01:00:00,1.39485,1.39539,1.3939,1.39486,134
2025-05-16 02:00:00,1.39509,1.396,1.39372,1.39516,163
2025-05-16 03:00:00,1.39545,1.39571,1.3937,1.39466,132
2025-05-16 04:00:00,1.39472,1.39657,1.3932,1.39501,118
2025-05-16 05:00:00,1.39471,1.39471,1.3927399999999999,1.39326,132
2025-05-16 06:00:00,1.39326,1.39365,1.39215,1.39242,146
2025-05-16 07:00:00,1.39242,1.39286,1.39193,1.392,96
2025-05-16 08:00:00,1.39215,1.39221,1.39134,1.3914,93
2025-05-16 09:00:00,1.39182,1.3937,1.39017,1.39289,85
2025-05-16 10:00:00,1.3933200000000001,1.39445,1.39206,1.3939,76
2025-05-16 11:00:00,1.39391,1.3946399999999999,1.39276,1.39448,58
2025-05-16 12:00:00,1.39448,1.39483,1.3927399999999999,1.39351,75
2025-05-16 13:00:00,1.3945400000000001,1.39509,1.39273,1.3930799999999999,97
2025-05-16 14:00:00,1.39382,1.3945699999999999,1.39286,1.39443,112
2025-05-16 15:00:00,1.39443,1.39486,1.3944,1.39443,130
2025-05-16 16:00:00,1.3945,1.39456,1.39204,1.39282,157
2025-05-16 17:00:00,1.39326,1.39777,1.39242,1.39664,142
2025-05-16 18:00:00,1.39725,1.3986,1.3965,1.3976600000000001,124
2025-05-16 19:00:00,1.39775,1.39825,1.3965,1.39655,112
2025-05-16 20:00:00,1.39679,1.39821,1.3965,1.39666,142
2025-05-16 21:00:00,1.39667,1.3973,1.39545,1.39591,121
2025-05-16 22:00:00,1.39534,1.39653,1.39516,1.39625,83
2025-05-16 23:00:00,1.39607,1.3964699999999999,1.39486,1.39492,87
2025-05-17 00:00:00,1.39509,1.39601,1.39466,1.39555,102
2025-05-17 01:00:00,1.39555,1.39643,1.39546,1.39547,79
2025-05-17 02:00:00,1.39547,1.39634,1.39547,1.39597,70
2025-05-17 03:00:00,1.3955899999999999,1.39807,1.39408,1.39741,165
2025-05-17 04:00:00,1.39751,1.3982,1.39565,1.39565,163
2025-05-17 05:00:00,1.39599,1.39801,1.39599,1.39764,94
2025-05-17 06:00:00,1.3976,1.39814,1.3956,1.39658,103
2025-05-17 07:00:00,1.39721,1.39885,1.39578,1.39876,120
2025-05-17 08:00:00,1.3974199999999999,1.39927,1.3974199999999999,1.39836,52
2025-05-17 09:00:00,1.3986,1.39908,1.39761,1.39878,50
2025-05-17 10:00:00,1.39775,1.39911,1.39744,1.39809,40
2025-05-17 11:00:00,1.39876,1.39919,1.39748,1.39909,29
2025-05-17 12:00:00,1.39889,1.39945,1.39889,1.3992,27
2025-05-17 13:00:00,1.39935,1.39948,1.3988800000000001,1.39931,39
2025-05-17 14:00:00,1.39894,1.39944,1.3988800000000001,1.3992,61
2025-05-17 15:00:00,1.3992200000000001,1.39939,1.3982700000000001,1.39939,76
2025-05-17 16:00:00,1.39935,1.4003,1.39903,1.39995,116
2025-05-17 17:00:00,1.39996,1.40002,1.39901,1.39985,91
2025-05-17 18:00:00,1.39985,1.39993,1.39971,1.39991,49
2025-05-17 19:00:00,1.39991,1.40018,1.3999,1.39991,68
2025-05-17 20:00:00,1.39991,1.40068,1.3999,1.40023,61
2025-05-17 21:00:00,1.40023,1.40084,1.40023,1.40068,71
2025-05-17 22:00:00,1.40073,1.40088,1.3999,1.39997,77
2025-05-17 23:00:00,1.39997,1.40079,1.39997,1.40003,129
2025-05-18 00:00:00,1.40003,1.4001299999999999,1.39991,1.39992,56
2025-05-18 01:00:00,1.39992,1.40063,1.3999,1.39999,65
2025-05-18 02:00:00,1.39991,1.4006,1.39817,1.39965,106
2025-05-18 03:00:00,1.39855,1.39972,1.3979599999999999,1.39859,123
2025-05-18 04:00:00,1.39921,1.39953,1.39751,1.39917,122
2025-05-18 05:00:00,1.3992499999999999,1.39958,1.39767,1.39771,75
2025-05-18 06:00:00,1.3993,1.39951,1.39777,1.39923,91
2025-05-18 07:00:00,1.39872,1.40426,1.3976600000000001,1.4042,163
2025-05-18 08:00:00,1.40339,1.40495,1.40333,1.40493,83
2025-05-18 09:00:00,1.40493,1.40493,1.4012,1.4012,42
2025-05-18 10:00:00,1.40145,1.40323,1.4003,1.4022000000000001,37
2025-05-18 11:00:00,1.40297,1.4041000000000001,1.4027,1.4040300000000001,79
2025-05-18 12:00:00,1.40389,1.40462,1.40249,1.40378,56
2025-05-18 13:00:00,1.40433,1.40472,1.40319,1.40466,72
2025-05-18 14:00:00,1.40465,1.4052799999999999,1.40321,1.4050099999999999,72
2025-05-18 15:00:00,1.4050099999999999,1.40527,1.4022000000000001,1.40504,117
2025-05-18 16:00:00,1.405,1.4053200000000001,1.3976199999999999,1.39838,142
2025-05-18 17:00:00,1.3986,1.39966,1.39706,1.39712,150
2025-05-18 18:00:00,1.39718,1.40312,1.3970500000000001,1.40312,176
2025-05-18 19:00:00,1.40272,1.40442,1.40035,1.40249,118
2025-05-18 20:00:00,1.40269,1.40489,1.40221,1.40313,169
2025-05-18 21:00:00,1.4031500000000001,1.40354,1.4020000000000001,1.40266,147
2025-05-18 22:00:00,1.40267,1.40339,1.40266,1.40328,103
2025-05-18 23:00:00,1.40333,1.40834,1.3984,1.3984,177
2025-05-19 00:00:00,1.3984,1.39954,1.39275,1.39785,171
2025-05-19 01:00:00,1.39785,1.39882,1.39562,1.3978,143
2025-05-19 02:00:00,1.3976199999999999,1.39813,1.3965,1.39659,141
2025-05-19 03:00:00,1.39669,1.39761,1.3946,1.39699,160
2025-05-19 04:00:00,1.39711,1.39849,1.39653,1.39761,94
2025-05-19 05:00:00,1.39779,1.39829,1.39741,1.39748,76
2025-05-19 06:00:00,1.3976199999999999,1.3989099999999999,1.3974199999999999,1.39856,101
2025-05-19 07:00:00,1.39859,1.39886,1.39788,1.3982999999999999,92
2025-05-19 08:00:00,1.39825,1.39928,1.3979300000000001,1.39908,70
2025-05-19 09:00:00,1.39908,1.39909,1.39825,1.39867,86
2025-05-19 10:00:00,1.39844,1.3985699999999999,1.3965,1.39693,47
2025-05-19 11:00:00,1.39689,1.39691,1.39385,1.39411,122
2025-05-19 12:00:00,1.3940000000000001,1.39401,1.39364,1.39364,48
2025-05-19 13:00:00,1.39365,1.3937,1.39364,1.39365,83
2025-05-19 14:00:00,1.39365,1.39365,1.39277,1.3930799999999999,67
2025-05-19 15:00:00,1.39326,1.39372,1.3928,1.3928,78
2025-05-19 16:00:00,1.3928099999999999,1.3937,1.3928,1.39304,115
2025-05-19 17:00:00,1.39346,1.39378,1.3927,1.3927,91
2025-05-19 18:00:00,1.3927,1.39399,1.3918,1.3938,64
2025-05-19 19:00:00,1.3930799999999999,1.39562,1.39272,1.3948,106
2025-05-19 20:00:00,1.39482,1.39601,1.3946,1.39565,76
2025-05-19 21:00:00,1.3956,1.39848,1.39422,1.39519,115
2025-05-19 22:00:00,1.39539,1.397,1.39448,1.39448,80
2025-05-19 23:00:00,1.3946,1.3965,1.3938,1.39476,102
2025-05-20 00:00:00,1.39534,1.39591,1.39285,1.3946,111
2025-05-20 01:00:00,1.3946,1.39601,1.39372,1.39537,142
2025-05-20 02:00:00,1.39557,1.39572,1.39421,1.39423,112
2025-05-20 03:00:00,1.39428,1.3967399999999999,1.39428,1.3967399999999999,91
2025-05-20 04:00:00,1.3967399999999999,1.39848,1.39467,1.39684,127
2025-05-20 05:00:00,1.39684,1.39816,1.39425,1.39562,121
2025-05-20 06:00:00,1.39596,1.3966,1.39561,1.39601,115
2025-05-20 07:00:00,1.39601,1.39601,1.39561,1.39588,49
2025-05-20 08:00:00,1.39591,1.39594,1.39356,1.39477,59
2025-05-20 09:00:00,1.39499,1.39499,1.3946100000000001,1.3946100000000001,27
2025-05-20 10:00:00,1.39462,1.39462,1.39143,1.39189,66
2025-05-20 11:00:00,1.39171,1.39368,1.39162,1.39368,43
2025-05-20 12:00:00,1.39359,1.39371,1.39188,1.3934,48
2025-05-20 13:00:00,1.39344,1.39386,1.39188,1.39355,72
2025-05-20 14:00:00,1.39348,1.39392,1.3927,1.39331,43
2025-05-20 15:00:00,1.39345,1.39469,1.39128,1.39184,129
2025-05-20 16:00:00,1.39256,1.39383,1.39101,1.39241,152
2025-05-20 17:00:00,1.3918,1.3937599999999999,1.3918,1.39352,95
2025-05-20 18:00:00,1.39365,1.39527,1.39262,1.39383,139
2025-05-20 19:00:00,1.3931,1.39465,1.3927399999999999,1.39379,212
2025-05-20 20:00:00,1.39379,1.39465,1.3927399999999999,1.39329,138
2025-05-20 21:00:00,1.39288,1.3940299999999999,1.3927,1.39283,97
2025-05-20 22:00:00,1.39276,1.39392,1.39008,1.39132,138
2025-05-20 23:00:00,1.39099,1.39207,1.3901,1.39207,96
2025-05-21 00:00:00,1.39241,1.39252,1.39082,1.39137,146
2025-05-21 01:00:00,1.39108,1.39177,1.38901,1.38948,97
2025-05-21 02:00:00,1.38982,1.39073,1.38803,1.38978,110
2025-05-21 03:00:00,1.38978,1.38979,1.38801,1.38831,82
2025-05-21 04:00:00,1.38873,1.38895,1.3883,1.38831,177
2025-05-21 05:00:00,1.38834,1.3885100000000001,1.38718,1.38731,234
2025-05-21 06:00:00,1.38739,1.38755,1.38612,1.3869799999999999,105
2025-05-21 07:00:00,1.38724,1.38747,1.38645,1.38665,69
2025-05-21 08:00:00,1.38666,1.387,1.38611,1.38638,94
2025-05-21 09:00:00,1.38621,1.38728,1.38621,1.38709,66
2025-05-21 10:00:00,1.38707,1.38763,1.38629,1.38734,49
2025-05-21 11:00:00,1.38714,1.38799,1.38696,1.38767,47
2025-05-21 12:00:00,1.38747,1.38798,1.3869799999999999,1.38758,49
2025-05-21 13:00:00,1.38712,1.38758,1.38534,1.38583,67
2025-05-21 14:00:00,1.38584,1.3872900000000001,1.3854899999999999,1.38694,65
2025-05-21 15:00:00,1.38702,1.3872,1.38575,1.3859,133
2025-05-21 16:00:00,1.38507,1.38556,1.385,1.38507,156
2025-05-21 17:00:00,1.38523,1.38643,1.38126,1.38161,219
2025-05-21 18:00:00,1.38178,1.38184,1.37772,1.37798,224
2025-05-21 19:00:00,1.37798,1.38097,1.37674,1.37804,276
2025-05-21 20:00:00,1.37804,1.38174,1.3765800000000001,1.38101,206
2025-05-21 21:00:00,1.38089,1.38253,1.38041,1.38086,111
2025-05-21 22:00:00,1.38058,1.38216,1.38041,1.38137,109
2025-05-21 23:00:00,1.38151,1.385,1.38133,1.38351,136
2025-05-22 00:00:00,1.38453,1.3854199999999999,1.3835,1.38517,120
2025-05-22 01:00:00,1.38446,1.38532,1.38289,1.38458,144
2025-05-22 02:00:00,1.38446,1.38484,1.38043,1.38223,213
2025-05-22 03:00:00,1.38223,1.38282,1.3777,1.37913,189
2025-05-22 04:00:00,1.37973,1.38119,1.3768,1.38009,204
2025-05-22 05:00:00,1.38008,1.38008,1.3740700000000001,1.3750200000000001,163
2025-05-22 06:00:00,1.37497,1.37694,1.37301,1.3733,205
2025-05-22 07:00:00,1.37333,1.37744,1.37165,1.3759000000000001,191
2025-05-22 08:00:00,1.37592,1.3820000000000001,1.37507,1.38095,98
2025-05-22 09:00:00,1.38076,1.38174,1.3787099999999999,1.37872,97
2025-05-22 10:00:00,1.37872,1.3805,1.37784,1.3805,118
2025-05-22 11:00:00,1.37974,1.38548,1.37951,1.38534,152
2025-05-22 12:00:00,1.38534,1.38757,1.3843,1.3866800000000001,200
2025-05-22 13:00:00,1.38679,1.3869099999999999,1.38639,1.38676,92
2025-05-22 14:00:00,1.38679,1.38778,1.3852,1.38558,110
2025-05-22 15:00:00,1.38544,1.38727,1.38524,1.3867099999999999,156
2025-05-22 16:00:00,1.38658,1.38737,1.38534,1.38635,185
2025-05-22 17:00:00,1.38699,1.3872499999999999,1.38567,1.38594,177
2025-05-22 18:00:00,1.38613,1.38667,1.385,1.3855,101
2025-05-22 19:00:00,1.3855,1.38611,1.3855,1.3856600000000001,136
2025-05-22 20:00:00,1.38553,1.38665,1.3855,1.38554,196
2025-05-22 21:00:00,1.38555,1.3868,1.3843,1.3851200000000001,138
2025-05-22 22:00:00,1.3848099999999999,1.3856,1.38402,1.38456,145
2025-05-22 23:00:00,1.38446,1.38574,1.38218,1.3833199999999999,173
2025-05-23 00:00:00,1.38449,1.38533,1.38333,1.38504,117
2025-05-23 01:00:00,1.38482,1.38639,1.3836300000000001,1.38577,177
2025-05-23 02:00:00,1.38586,1.38711,1.3839299999999999,1.38577,201
2025-05-23 03:00:00,1.38587,1.3860000000000001,1.38335,1.38456,167
2025-05-23 04:00:00,1.3856,1.3856,1.3815,1.38275,184
2025-05-23 05:00:00,1.38263,1.38361,1.3805399999999999,1.38254,210
2025-05-23 06:00:00,1.3827099999999999,1.38311,1.38225,1.3826399999999999,153
2025-05-23 07:00:00,1.3826399999999999,1.3829,1.38003,1.38037,248
2025-05-23 08:00:00,1.38057,1.38072,1.38016,1.38056,140
2025-05-23 09:00:00,1.38058,1.38126,1.38003,1.38033,75
2025-05-23 10:00:00,1.38064,1.38065,1.38001,1.3802699999999999,68
2025-05-23 11:00:00,1.38031,1.38042,1.38001,1.38032,58
2025-05-23 12:00:00,1.38019,1.3801999999999999,1.37892,1.3790499999999999,89
2025-05-23 13:00:00,1.37906,1.3792499999999999,1.3786,1.37903,98
2025-05-23 14:00:00,1.37906,1.38131,1.37843,1.38118,190
2025-05-23 15:00:00,1.38039,1.38297,1.3777,1.37784,269
2025-05-23 16:00:00,1.37876,1.37991,1.37682,1.37822,163
2025-05-23 17:00:00,1.37687,1.37785,1.375,1.37513,159
2025-05-23 18:00:00,1.37507,1.37543,1.3734,1.37392,154
2025-05-23 19:00:00,1.37429,1.3746800000000001,1.37213,1.37296,126
2025-05-23 20:00:00,1.37296,1.37296,1.37057,1.37181,132
2025-05-23 21:00:00,1.3714,1.37187,1.3703,1.3712900000000001,141
2025-05-23 22:00:00,1.37191,1.37203,1.3700700000000001,1.37114,112
2025-05-23 23:00:00,1.37114,1.37253,1.3700700000000001,1.37204,156
2025-05-24 00:00:00,1.3702,1.37247,1.37012,1.37164,133
2025-05-24 01:00:00,1.37164,1.37387,1.37051,1.37371,104
2025-05-24 02:00:00,1.37233,1.3743,1.37074,1.373,176
2025-05-24 03:00:00,1.37362,1.37442,1.3721,1.37266,112
2025-05-24 04:00:00,1.37286,1.37433,1.37219,1.37338,107
2025-05-24 05:00:00,1.37359,1.37374,1.37185,1.37344,127
2025-05-24 06:00:00,1.37356,1.37374,1.37185,1.37313,78
2025-05-24 07:00:00,1.37308,1.37338,1.37191,1.37311,66
2025-05-24 08:00:00,1.37311,1.37345,1.37204,1.37273,84
2025-05-24 09:00:00,1.37262,1.37401,1.3712,1.37153,77
2025-05-24 10:00:00,1.37104,1.37382,1.3706,1.37131,40
2025-05-24 11:00:00,1.3721,1.37291,1.37145,1.37268,25
2025-05-24 12:00:00,1.37216,1.37409,1.37073,1.37073,35
2025-05-24 13:00:00,1.3707500000000001,1.37387,1.37064,1.3734,92
2025-05-24 14:00:00,1.37345,1.37391,1.3731,1.3731,62
2025-05-24 15:00:00,1.3731,1.3740999999999999,1.3721,1.37283,83
2025-05-24 16:00:00,1.37256,1.37327,1.37218,1.37286,87
2025-05-24 17:00:00,1.37286,1.37401,1.3727,1.37283,85
2025-05-24 18:00:00,1.3727,1.37398,1.3727,1.37355,58
2025-05-24 19:00:00,1.3734199999999999,1.37406,1.37314,1.37338,68
2025-05-24 20:00:00,1.37357,1.37439,1.3724,1.3731,69
2025-05-24 21:00:00,1.3731,1.37401,1.3724,1.37325,75
2025-05-24 22:00:00,1.37327,1.37424,1.37211,1.37211,98
2025-05-24 23:00:00,1.37211,1.3743699999999999,1.3712,1.37355,111
2025-05-25 00:00:00,1.37352,1.3748,1.37169,1.3743,98
2025-05-25 01:00:00,1.37431,1.37433,1.3743,1.3743,83
2025-05-25 02:00:00,1.3743,1.3751,1.373,1.37301,113
2025-05-25 03:00:00,1.37301,1.37355,1.3712,1.37238,191
2025-05-25 04:00:00,1.37223,1.3734899999999999,1.37133,1.37269,135
2025-05-25 05:00:00,1.37271,1.37273,1.37011,1.371,152
2025-05-25 06:00:00,1.37104,1.3721,1.37032,1.37128,92
2025-05-25 07:00:00,1.37128,1.37158,1.37124,1.3713199999999999,67
2025-05-25 08:00:00,1.3713199999999999,1.374,1.37038,1.3728099999999999,57
2025-05-25 09:00:00,1.37264,1.3738299999999999,1.37196,1.37378,49
2025-05-25 10:00:00,1.37378,1.3748,1.3712,1.37165,34
2025-05-25 11:00:00,1.37106,1.37427,1.37106,1.37222,57
2025-05-25 12:00:00,1.37214,1.37496,1.37185,1.37369,44
2025-05-25 13:00:00,1.37377,1.37557,1.3721,1.37416,44
2025-05-25 14:00:00,1.374,1.37458,1.37363,1.37458,61
2025-05-25 15:00:00,1.3750499999999999,1.37537,1.37361,1.37361,58
2025-05-25 16:00:00,1.37361,1.37508,1.37361,1.37361,50
2025-05-25 17:00:00,1.37361,1.37564,1.37361,1.37416,59
2025-05-25 18:00:00,1.37416,1.3755,1.37263,1.37402,103
2025-05-25 19:00:00,1.37211,1.37452,1.37211,1.37272,117
2025-05-25 20:00:00,1.37296,1.37368,1.3712,1.37343,90
2025-05-25 21:00:00,1.37355,1.37355,1.37339,1.37351,83
2025-05-25 22:00:00,1.37345,1.37572,1.37341,1.3740999999999999,116
2025-05-25 23:00:00,1.37412,1.37474,1.37405,1.37469,80
2025-05-26 00:00:00,1.37469,1.37469,1.37243,1.3736,63
2025-05-26 01:00:00,1.37378,1.374,1.3712,1.37352,117
2025-05-26 02:00:00,1.37234,1.37422,1.3721,1.37381,94
2025-05-26 03:00:00,1.37384,1.3739,1.37121,1.37162,99
2025-05-26 04:00:00,1.37128,1.3725100000000001,1.36902,1.36902,111
2025-05-26 05:00:00,1.36925,1.37023,1.36902,1.36992,90
2025-05-26 06:00:00,1.36997,1.37048,1.36902,1.37035,111
2025-05-26 07:00:00,1.37027,1.37064,1.37005,1.37047,108
2025-05-26 08:00:00,1.37046,1.37047,1.36844,1.369,45
2025-05-26 09:00:00,1.3694,1.36974,1.3684,1.36898,50
2025-05-26 10:00:00,1.36905,1.37053,1.36846,1.36988,34
2025-05-26 11:00:00,1.36938,1.37127,1.36848,1.37074,46
2025-05-26 12:00:00,1.37138,1.37191,1.3703,1.3709500000000001,50
2025-05-26 13:00:00,1.3715600000000001,1.37263,1.3703699999999999,1.37196,52
2025-05-26 14:00:00,1.3715,1.37218,1.37036,1.3716300000000001,41
2025-05-26 15:00:00,1.37188,1.37268,1.37038,1.37268,64
2025-05-26 16:00:00,1.37279,1.37331,1.37121,1.37307,77
2025-05-26 17:00:00,1.37318,1.37474,1.37146,1.37375,109
2025-05-26 18:00:00,1.37351,1.37426,1.37323,1.37417,74
2025-05-26 19:00:00,1.3743,1.37459,1.37367,1.37409,124
2025-05-26 20:00:00,1.37446,1.37476,1.3734,1.3747,109
2025-05-26 21:00:00,1.37455,1.3754,1.37428,1.37428,76
2025-05-26 22:00:00,1.37415,1.3752499999999999,1.374,1.37472,74
2025-05-26 23:00:00,1.37501,1.37526,1.37408,1.37523,97
2025-05-27 00:00:00,1.37519,1.37537,1.37406,1.37517,129
2025-05-27 01:00:00,1.37511,1.37521,1.3734,1.37357,95
2025-05-27 02:00:00,1.37345,1.37465,1.37257,1.3734199999999999,89
2025-05-27 03:00:00,1.37423,1.37439,1.3722699999999999,1.37429,88
2025-05-27 04:00:00,1.37429,1.37465,1.3727,1.3738000000000001,135
2025-05-27 05:00:00,1.37445,1.3752,1.37372,1.37467,111
2025-05-27 06:00:00,1.37509,1.37509,1.37215,1.3732,151
2025-05-27 07:00:00,1.37321,1.37347,1.3721,1.37314,81
2025-05-27 08:00:00,1.373,1.37426,1.37277,1.37351,67
2025-05-27 09:00:00,1.37331,1.37368,1.37233,1.37356,66
2025-05-27 10:00:00,1.3735,1.3748,1.37209,1.3748,62
2025-05-27 11:00:00,1.37438,1.3753,1.3740999999999999,1.37528,29
2025-05-27 12:00:00,1.37507,1.3756599999999999,1.37507,1.3752900000000001,33
2025-05-27 13:00:00,1.37553,1.37702,1.37506,1.377,52
2025-05-27 14:00:00,1.377,1.377,1.37564,1.37647,104
2025-05-27 15:00:00,1.37631,1.37699,1.37613,1.37663,76
2025-05-27 16:00:00,1.37663,1.37663,1.3761,1.37641,78
2025-05-27 17:00:00,1.37637,1.37666,1.37522,1.37522,93
2025-05-27 18:00:00,1.3752,1.3767,1.37519,1.3765100000000001,102
2025-05-27 19:00:00,1.37648,1.37697,1.37531,1.37656,107
2025-05-27 20:00:00,1.3767,1.3774600000000001,1.37639,1.37708,115
2025-05-27 21:00:00,1.37713,1.37917,1.37653,1.37916,82
2025-05-27 22:00:00,1.37881,1.3816,1.37793,1.38091,107
2025-05-27 23:00:00,1.38092,1.3816899999999999,1.3787099999999999,1.37931,76
2025-05-28 00:00:00,1.37973,1.38009,1.3755600000000001,1.37691,132
2025-05-28 01:00:00,1.3774899999999999,1.38,1.37682,1.37857,152
2025-05-28 02:00:00,1.37855,1.38016,1.37726,1.37951,105
2025-05-28 03:00:00,1.37953,1.3797,1.37857,1.37857,92
2025-05-28 04:00:00,1.3788,1.38032,1.37854,1.38016,88
2025-05-28 05:00:00,1.37972,1.38099,1.37939,1.38099,90
2025-05-28 06:00:00,1.38099,1.3814899999999999,1.3808099999999999,1.38128,87
2025-05-28 07:00:00,1.3810799999999999,1.38166,1.3807800000000001,1.38114,83
2025-05-28 08:00:00,1.38099,1.38281,1.38098,1.3819,57
2025-05-28 09:00:00,1.38189,1.38352,1.38179,1.3835,73
2025-05-28 10:00:00,1.3835,1.3837,1.3835,1.3835,43
2025-05-28 11:00:00,1.3835,1.38351,1.38175,1.38178,42
2025-05-28 12:00:00,1.38175,1.38275,1.3815,1.38186,27
2025-05-28 13:00:00,1.3818,1.38235,1.38098,1.38147,46
2025-05-28 14:00:00,1.38174,1.3832900000000001,1.38174,1.38277,54
2025-05-28 15:00:00,1.3826800000000001,1.3834,1.3815,1.38293,104
2025-05-28 16:00:00,1.3833,1.3838,1.38252,1.38338,83
2025-05-28 17:00:00,1.38278,1.38348,1.38111,1.38276,107
2025-05-28 18:00:00,1.38289,1.38323,1.381,1.38235,135
2025-05-28 19:00:00,1.3820700000000001,1.38341,1.38152,1.38323,97
2025-05-28 20:00:00,1.38301,1.38337,1.38006,1.3826100000000001,92
2025-05-28 21:00:00,1.38247,1.38334,1.381,1.38258,126
2025-05-28 22:00:00,1.3825,1.38331,1.38155,1.38305,102
2025-05-28 23:00:00,1.38347,1.38389,1.38278,1.38385,116
2025-05-29 00:00:00,1.38369,1.38437,1.38273,1.38344,92
2025-05-29 01:00:00,1.38338,1.38521,1.38305,1.38484,91
2025-05-29 02:00:00,1.38484,1.3858,1.38334,1.38555,117
2025-05-29 03:00:00,1.38458,1.38616,1.38432,1.3860700000000001,142
2025-05-29 04:00:00,1.38608,1.3863699999999999,1.3843,1.38469,120
2025-05-29 05:00:00,1.38435,1.38579,1.3833,1.38445,157
2025-05-29 06:00:00,1.38416,1.38476,1.3833,1.38432,159
2025-05-29 07:00:00,1.38399,1.38465,1.38255,1.3831,106
2025-05-29 08:00:00,1.3836300000000001,1.3860000000000001,1.38273,1.38504,107
2025-05-29 09:00:00,1.38475,1.38516,1.38333,1.38372,79
2025-05-29 10:00:00,1.38376,1.38376,1.3824,1.38242,47
2025-05-29 11:00:00,1.38242,1.38299,1.38158,1.38219,33
2025-05-29 12:00:00,1.38338,1.38345,1.38152,1.38218,61
2025-05-29 13:00:00,1.38198,1.3826399999999999,1.38053,1.38235,90
2025-05-29 14:00:00,1.38242,1.3833199999999999,1.38135,1.38205,118
2025-05-29 15:00:00,1.38242,1.38249,1.3777,1.37915,125
2025-05-29 16:00:00,1.37943,1.3815,1.3777,1.38064,150
2025-05-29 17:00:00,1.38023,1.3832900000000001,1.3777599999999999,1.3805,190
2025-05-29 18:00:00,1.38092,1.38141,1.3789,1.3809,213
2025-05-29 19:00:00,1.38087,1.38123,1.37894,1.38056,201
2025-05-29 20:00:00,1.38065,1.38192,1.37989,1.38097,138
2025-05-29 21:00:00,1.38122,1.3814,1.3799000000000001,1.38095,115
2025-05-29 22:00:00,1.38069,1.3816,1.37989,1.38049,150
2025-05-29 23:00:00,1.38118,1.38152,1.3799000000000001,1.38109,130
2025-05-30 00:00:00,1.38145,1.3817300000000001,1.37992,1.3811200000000001,115
2025-05-30 01:00:00,1.3811499999999999,1.38118,1.37995,1.38098,117
2025-05-30 02:00:00,1.38099,1.38206,1.38015,1.38145,181
2025-05-30 03:00:00,1.3815,1.38368,1.3805,1.38137,229
2025-05-30 04:00:00,1.3808500000000001,1.3844,1.38029,1.38382,202
2025-05-30 05:00:00,1.38382,1.3847,1.38294,1.3847,157
2025-05-30 06:00:00,1.3848099999999999,1.38503,1.3826800000000001,1.384,159
2025-05-30 07:00:00,1.3841,1.3842400000000001,1.38245,1.38416,154
2025-05-30 08:00:00,1.38384,1.3844400000000001,1.3833,1.3835,85
2025-05-30 09:00:00,1.38351,1.38458,1.38335,1.3841999999999999,130
2025-05-30 10:00:00,1.38457,1.3848500000000001,1.3833,1.38378,106
2025-05-30 11:00:00,1.38364,1.38384,1.38263,1.38306,76
2025-05-30 12:00:00,1.38333,1.38401,1.38259,1.38395,67
2025-05-30 13:00:00,1.38348,1.38364,1.38259,1.38327,86
2025-05-30 14:00:00,1.38353,1.38371,1.38208,1.38235,89
2025-05-30 15:00:00,1.38254,1.3827,1.37786,1.37916,165
2025-05-30 16:00:00,1.37931,1.38046,1.3791,1.3801700000000001,156
2025-05-30 17:00:00,1.3806,1.3806,1.3768,1.37724,149
2025-05-30 18:00:00,1.3776,1.3776,1.374,1.3749,101
2025-05-30 19:00:00,1.3749,1.37674,1.37421,1.37546,206
2025-05-30 20:00:00,1.37512,1.3758,1.37329,1.37424,162
2025-05-30 21:00:00,1.37401,1.37438,1.37121,1.37154,169
2025-05-30 22:00:00,1.37138,1.3733,1.37138,1.37213,132
2025-05-30 23:00:00,1.37243,1.37422,1.37201,1.3740999999999999,107
2025-05-31 00:00:00,1.37359,1.37507,1.37232,1.37484,190
2025-05-31 01:00:00,1.37484,1.37517,1.37405,1.37455,186
2025-05-31 02:00:00,1.375,1.3777300000000001,1.37445,1.3777300000000001,244
2025-05-31 03:00:00,1.37728,1.3780000000000001,1.37513,1.37697,206
2025-05-31 04:00:00,1.37726,1.37747,1.37575,1.37734,183
2025-05-31 05:00:00,1.37728,1.37765,1.37499,1.37744,136
2025-05-31 06:00:00,1.37589,1.37908,1.37584,1.37833,157
2025-05-31 07:00:00,1.37833,1.3783400000000001,1.37832,1.37832,97
2025-05-31 08:00:00,1.37833,1.3788,1.37832,1.37839,147
2025-05-31 09:00:00,1.37848,1.37886,1.3783400000000001,1.37859,90
2025-05-31 10:00:00,1.37859,1.37876,1.37546,1.37648,68
2025-05-31 11:00:00,1.3777,1.3780700000000001,1.3756300000000001,1.37755,46
2025-05-31 12:00:00,1.3774899999999999,1.3780999999999999,1.37478,1.3765,52
2025-05-31 13:00:00,1.3759000000000001,1.37757,1.37463,1.3758,46
2025-05-31 14:00:00,1.37684,1.37802,1.37684,1.37793,68
2025-05-31 15:00:00,1.37787,1.37823,1.37491,1.37492,66
2025-05-31 16:00:00,1.37492,1.37641,1.37362,1.37621,143
2025-05-31 17:00:00,1.37621,1.377,1.37351,1.37625,109
2025-05-31 18:00:00,1.37625,1.3767800000000001,1.37358,1.37467,102
2025-05-31 19:00:00,1.37507,1.379,1.3746800000000001,1.3774199999999999,159
2025-05-31 20:00:00,1.37782,1.3780999999999999,1.37592,1.37764,103
2025-05-31 21:00:00,1.37694,1.3787099999999999,1.37682,1.37769,111
2025-05-31 22:00:00,1.37815,1.37893,1.3768,1.37866,90
2025-05-31 23:00:00,1.37866,1.37891,1.37601,1.37619,100
2025-06-01 00:00:00,1.37676,1.37849,1.37596,1.37769,95
2025-06-01 01:00:00,1.37757,1.3777,1.3749799999999999,1.37527,87
2025-06-01 02:00:00,1.37528,1.37558,1.37218,1.37309,128
2025-06-01 03:00:00,1.37377,1.3738299999999999,1.37216,1.37218,81
2025-06-01 04:00:00,1.3734199999999999,1.3738000000000001,1.3721999999999999,1.37379,87
2025-06-01 05:00:00,1.37318,1.3746,1.37253,1.3745,100
2025-06-01 06:00:00,1.3734899999999999,1.37381,1.37201,1.37284,93
2025-06-01 07:00:00,1.37284,1.37385,1.37218,1.37323,69
2025-06-01 08:00:00,1.37327,1.37463,1.37292,1.37455,67
2025-06-01 09:00:00,1.37459,1.37497,1.37417,1.37417,30
2025-06-01 10:00:00,1.37417,1.37418,1.37416,1.37416,25
2025-06-01 11:00:00,1.37418,1.37418,1.37416,1.37417,22
2025-06-01 12:00:00,1.37416,1.37458,1.37416,1.37458,39
2025-06-01 13:00:00,1.37462,1.37478,1.37417,1.37446,38
2025-06-01 14:00:00,1.37428,1.37539,1.37417,1.37417,46
2025-06-01 15:00:00,1.37417,1.3753,1.37417,1.37519,57
2025-06-01 16:00:00,1.37521,1.37521,1.3731,1.37439,67
2025-06-01 17:00:00,1.37374,1.37483,1.37311,1.37411,81
2025-06-01 18:00:00,1.37459,1.37542,1.37364,1.37417,95
2025-06-01 19:00:00,1.37422,1.37499,1.37401,1.37482,99
2025-06-01 20:00:00,1.37511,1.37669,1.37402,1.37659,127
2025-06-01 21:00:00,1.3766,1.37701,1.37451,1.37524,90
2025-06-01 22:00:00,1.37537,1.3755,1.3745,1.37461,70
2025-06-01 23:00:00,1.3746,1.37576,1.3746,1.37469,75
2025-06-02 00:00:00,1.3747,1.37564,1.3746,1.37497,110
2025-06-02 01:00:00,1.37589,1.37589,1.37451,1.37482,139
2025-06-02 02:00:00,1.37484,1.3753199999999999,1.374,1.3743,95
2025-06-02 03:00:00,1.37432,1.3744100000000001,1.37313,1.37341,109
2025-06-02 04:00:00,1.37382,1.37398,1.37212,1.37331,124
2025-06-02 05:00:00,1.37337,1.3737599999999999,1.37215,1.37323,120
2025-06-02 06:00:00,1.3732,1.37454,1.37314,1.37345,89
2025-06-02 07:00:00,1.37366,1.3746,1.37308,1.37374,65
2025-06-02 08:00:00,1.37393,1.37394,1.373,1.37374,54
2025-06-02 09:00:00,1.37374,1.37397,1.3717,1.37205,49
2025-06-02 10:00:00,1.37225,1.37225,1.37,1.37009,46
2025-06-02 11:00:00,1.3705,1.3709500000000001,1.36941,1.37028,32
2025-06-02 12:00:00,1.36942,1.3713199999999999,1.36942,1.3708,29
2025-06-02 13:00:00,1.37093,1.37155,1.36971,1.37155,84
2025-06-02 14:00:00,1.3704399999999999,1.37295,1.37039,1.37277,67
2025-06-02 15:00:00,1.37214,1.37266,1.37124,1.37202,74
2025-06-02 16:00:00,1.37201,1.37286,1.37126,1.37218,115
2025-06-02 17:00:00,1.37203,1.37291,1.3704100000000001,1.37219,109
2025-06-02 18:00:00,1.3722699999999999,1.37243,1.37043,1.37206,117
2025-06-02 19:00:00,1.3716300000000001,1.37252,1.37062,1.37231,124
2025-06-02 20:00:00,1.37232,1.37309,1.37124,1.37244,130
2025-06-02 21:00:00,1.37246,1.373,1.37064,1.3711,129
2025-06-02 22:00:00,1.37173,1.37173,1.37073,1.3710499999999999,106
2025-06-02 23:00:00,1.37104,1.3714,1.3694600000000001,1.36964,85
2025-06-03 00:00:00,1.37027,1.37177,1.36951,1.37155,87
2025-06-03 01:00:00,1.37061,1.3719999999999999,1.3704,1.37099,90
2025-06-03 02:00:00,1.37154,1.37161,1.36929,1.37074,124
2025-06-03 03:00:00,1.37074,1.37175,1.36996,1.3710499999999999,126
2025-06-03 04:00:00,1.37076,1.3721999999999999,1.37054,1.37091,91
2025-06-03 05:00:00,1.37074,1.3724,1.37074,1.37234,149
2025-06-03 06:00:00,1.37243,1.37299,1.3722400000000001,1.37296,87
2025-06-03 07:00:00,1.37296,1.37296,1.37222,1.3723,83
2025-06-03 08:00:00,1.37244,1.37298,1.37228,1.3725399999999999,80
2025-06-03 09:00:00,1.37267,1.37298,1.37226,1.37236,50
2025-06-03 10:00:00,1.37236,1.37256,1.37039,1.3721,41
2025-06-03 11:00:00,1.37219,1.3725100000000001,1.37082,1.37115,42
2025-06-03 12:00:00,1.37173,1.37199,1.3704,1.37146,25
2025-06-03 13:00:00,1.37121,1.37335,1.37058,1.3724,55
2025-06-03 14:00:00,1.3729,1.37359,1.37127,1.37311,59
2025-06-03 15:00:00,1.3727,1.37339,1.37062,1.37152,59
2025-06-03 16:00:00,1.37253,1.37253,1.37039,1.37225,166
2025-06-03 17:00:00,1.37219,1.37234,1.3687,1.3697,118
2025-06-03 18:00:00,1.36975,1.37172,1.36874,1.37117,217
2025-06-03 19:00:00,1.37042,1.37235,1.36964,1.37164,331
2025-06-03 20:00:00,1.37146,1.37234,1.3692199999999999,1.37086,188
2025-06-03 21:00:00,1.37038,1.37355,1.3694899999999999,1.37168,121
2025-06-03 22:00:00,1.37093,1.3719999999999999,1.37052,1.3719000000000001,124
2025-06-03 23:00:00,1.3719000000000001,1.37232,1.37047,1.37202,124
2025-06-04 00:00:00,1.37118,1.37243,1.3698000000000001,1.37096,87
2025-06-04 01:00:00,1.37192,1.37238,1.37021,1.37134,110
2025-06-04 02:00:00,1.3715600000000001,1.37216,1.3703,1.37189,72
2025-06-04 03:00:00,1.37191,1.37191,1.36952,1.37099,102
2025-06-04 04:00:00,1.37063,1.37167,1.3694,1.37074,91
2025-06-04 05:00:00,1.37107,1.37181,1.3694,1.36987,103
2025-06-04 06:00:00,1.37065,1.37187,1.36965,1.3714,94
2025-06-04 07:00:00,1.37026,1.37184,1.3695599999999999,1.3718,64
2025-06-04 08:00:00,1.37179,1.37179,1.37016,1.37134,63
2025-06-04 09:00:00,1.37142,1.37196,1.37125,1.37147,56
2025-06-04 10:00:00,1.3713199999999999,1.37152,1.3700700000000001,1.37016,48
2025-06-04 11:00:00,1.3708,1.3712,1.37003,1.37028,25
2025-06-04 12:00:00,1.37048,1.37093,1.3701400000000001,1.3703699999999999,35
2025-06-04 13:00:00,1.3708,1.3710499999999999,1.37011,1.3704,51
2025-06-04 14:00:00,1.37085,1.37088,1.37,1.37003,105
2025-06-04 15:00:00,1.37001,1.37059,1.36803,1.36961,72
2025-06-04 16:00:00,1.36961,1.3702,1.36801,1.36864,75
2025-06-04 17:00:00,1.36876,1.3693,1.36605,1.36608,104
2025-06-04 18:00:00,1.36615,1.36769,1.36606,1.36655,103
2025-06-04 19:00:00,1.36655,1.36659,1.363,1.36385,130
2025-06-04 20:00:00,1.36395,1.36474,1.36239,1.36335,137
2025-06-04 21:00:00,1.36284,1.36501,1.36284,1.36394,83
2025-06-04 22:00:00,1.36362,1.36582,1.36301,1.3654,80
2025-06-04 23:00:00,1.36555,1.36699,1.3645800000000001,1.3667,160
2025-06-05 00:00:00,1.36667,1.36704,1.3663699999999999,1.36645,124
2025-06-05 01:00:00,1.36663,1.3670900000000001,1.3645100000000001,1.36643,94
2025-06-05 02:00:00,1.36509,1.36638,1.36381,1.36629,139
2025-06-05 03:00:00,1.36649,1.36653,1.36547,1.3664,97
2025-06-05 04:00:00,1.36624,1.36653,1.3642400000000001,1.36534,170
2025-06-05 05:00:00,1.36532,1.36598,1.36387,1.36494,122
2025-06-05 06:00:00,1.36564,1.36609,1.36514,1.36586,89
2025-06-05 07:00:00,1.36601,1.36629,1.36557,1.3662,60
2025-06-05 08:00:00,1.36609,1.36653,1.36561,1.36653,60
2025-06-05 09:00:00,1.36653,1.36653,1.36508,1.36572,59
2025-06-05 10:00:00,1.36535,1.36595,1.3647,1.3651499999999999,60
2025-06-05 11:00:00,1.36592,1.36592,1.36403,1.36403,41
2025-06-05 12:00:00,1.3643399999999999,1.36507,1.36382,1.3639999999999999,25
2025-06-05 13:00:00,1.36403,1.36433,1.36212,1.36252,73
2025-06-05 14:00:00,1.36307,1.3645800000000001,1.36206,1.36429,153
2025-06-05 15:00:00,1.36384,1.36473,1.36211,1.36351,93
2025-06-05 16:00:00,1.36294,1.36343,1.36104,1.36223,111
2025-06-05 17:00:00,1.36202,1.36375,1.36162,1.36318,107
2025-06-05 18:00:00,1.3632,1.36337,1.36138,1.36154,166
2025-06-05 19:00:00,1.36264,1.36501,1.36115,1.36501,165
2025-06-05 20:00:00,1.36501,1.36501,1.36108,1.3627799999999999,181
2025-06-05 21:00:00,1.36284,1.365,1.36151,1.3627099999999999,120
2025-06-05 22:00:00,1.36201,1.36541,1.36118,1.36223,227
2025-06-05 23:00:00,1.36227,1.3653,1.36113,1.3653,255
2025-06-06 00:00:00,1.36469,1.36536,1.36114,1.36439,255
2025-06-06 01:00:00,1.3645800000000001,1.36581,1.36118,1.36239,198
2025-06-06 02:00:00,1.3614600000000001,1.36298,1.36114,1.36228,194
2025-06-06 03:00:00,1.3623,1.36281,1.36105,1.36151,133
2025-06-06 04:00:00,1.3612199999999999,1.36418,1.3612199999999999,1.36411,110
2025-06-06 05:00:00,1.36418,1.36463,1.36328,1.3645399999999999,110
2025-06-06 06:00:00,1.36437,1.36466,1.36379,1.36391,119
2025-06-06 07:00:00,1.36413,1.36436,1.36335,1.36337,116
2025-06-06 08:00:00,1.36338,1.36413,1.3633199999999999,1.36365,84
2025-06-06 09:00:00,1.36365,1.3636599999999999,1.36112,1.3624100000000001,106
2025-06-06 10:00:00,1.36199,1.3627500000000001,1.36111,1.3614,52
2025-06-06 11:00:00,1.3628,1.3631,1.3601,1.36021,89
2025-06-06 12:00:00,1.36144,1.36365,1.36138,1.36313,53
2025-06-06 13:00:00,1.36247,1.36379,1.362,1.36354,72
2025-06-06 14:00:00,1.36372,1.36466,1.3624100000000001,1.36404,119
2025-06-06 15:00:00,1.36402,1.36468,1.36335,1.36421,136
2025-06-06 16:00:00,1.3639999999999999,1.36483,1.3583,1.35833,191
2025-06-06 17:00:00,1.35833,1.3587799999999999,1.354,1.35467,126
2025-06-06 18:00:00,1.35467,1.36191,1.34732,1.35917,206
2025-06-06 19:00:00,1.35996,1.362,1.35846,1.362,206
2025-06-06 20:00:00,1.36169,1.36517,1.36169,1.36437,94
2025-06-06 21:00:00,1.3643,1.36502,1.3603,1.3603,123
2025-06-06 22:00:00,1.36134,1.36486,1.36015,1.36405,113
2025-06-06 23:00:00,1.36324,1.3682400000000001,1.36202,1.36713,232
2025-06-07 00:00:00,1.3678,1.36805,1.36662,1.36694,83
2025-06-07 01:00:00,1.36703,1.36819,1.36665,1.36786,84
2025-06-07 02:00:00,1.36768,1.36901,1.36662,1.36901,64
2025-06-07 03:00:00,1.36903,1.36958,1.36776,1.3694600000000001,95
2025-06-07 04:00:00,1.36948,1.36964,1.36869,1.36886,79
2025-06-07 05:00:00,1.3688,1.36943,1.3688,1.36909,83
2025-06-07 06:00:00,1.36905,1.36917,1.36877,1.36895,74
2025-06-07 07:00:00,1.36886,1.36896,1.36878,1.36878,65
2025-06-07 08:00:00,1.36877,1.36903,1.36877,1.3688,48
2025-06-07 09:00:00,1.36878,1.36896,1.3675,1.3675,52
2025-06-07 10:00:00,1.36754,1.3679000000000001,1.36686,1.36753,66
2025-06-07 11:00:00,1.36753,1.36801,1.36693,1.36721,68
2025-06-07 12:00:00,1.36721,1.36904,1.366,1.36895,32
2025-06-07 13:00:00,1.36895,1.36921,1.3679299999999999,1.36917,79
2025-06-07 14:00:00,1.36917,1.36923,1.36917,1.36921,56
2025-06-07 15:00:00,1.36921,1.3696,1.36921,1.36948,51
2025-06-07 16:00:00,1.36955,1.36965,1.3695300000000001,1.36965,33
2025-06-07 17:00:00,1.36965,1.36967,1.3677000000000001,1.36798,67
2025-06-07 18:00:00,1.36916,1.37083,1.3675,1.37048,121
2025-06-07 19:00:00,1.36963,1.37094,1.3687,1.37085,62
2025-06-07 20:00:00,1.37085,1.37097,1.37084,1.37086,47
2025-06-07 21:00:00,1.37087,1.3709,1.36886,1.37005,51
2025-06-07 22:00:00,1.37084,1.37085,1.3697599999999999,1.37084,34
2025-06-07 23:00:00,1.37084,1.37084,1.36859,1.37084,66
2025-06-08 00:00:00,1.37084,1.37085,1.37058,1.37085,37
2025-06-08 01:00:00,1.37083,1.3709799999999999,1.3700700000000001,1.37087,50
2025-06-08 02:00:00,1.37087,1.3709799999999999,1.37053,1.37084,64
2025-06-08 03:00:00,1.37062,1.37086,1.3647,1.36472,186
2025-06-08 04:00:00,1.3647,1.36597,1.3638,1.36518,85
2025-06-08 05:00:00,1.36518,1.36548,1.36449,1.36507,82
2025-06-08 06:00:00,1.36514,1.36626,1.36459,1.36563,68
2025-06-08 07:00:00,1.36469,1.36577,1.36384,1.3645800000000001,46
2025-06-08 08:00:00,1.36507,1.36551,1.36382,1.3647,34
2025-06-08 09:00:00,1.36504,1.36599,1.3638,1.36432,49
2025-06-08 10:00:00,1.36544,1.36594,1.36462,1.36594,28
2025-06-08 11:00:00,1.36594,1.3667099999999999,1.3648799999999999,1.36594,31
2025-06-08 12:00:00,1.36618,1.36749,1.36509,1.36679,22
2025-06-08 13:00:00,1.3663699999999999,1.36783,1.3659,1.36783,17
2025-06-08 14:00:00,1.3678,1.3678,1.36371,1.3649,27
2025-06-08 15:00:00,1.36416,1.36571,1.36353,1.3649499999999999,95
2025-06-08 16:00:00,1.36449,1.36605,1.36334,1.36555,63
2025-06-08 17:00:00,1.36411,1.36696,1.36383,1.36439,64
2025-06-08 18:00:00,1.3649200000000001,1.36657,1.3631199999999999,1.36605,91
2025-06-08 19:00:00,1.36585,1.36589,1.36354,1.3651499999999999,76
2025-06-08 20:00:00,1.3639999999999999,1.36535,1.3631,1.36422,95
2025-06-08 21:00:00,1.3649,1.3656,1.3631199999999999,1.36547,94
2025-06-08 22:00:00,1.3642699999999999,1.36743,1.3633199999999999,1.3660999999999999,62
2025-06-08 23:00:00,1.3660999999999999,1.3670200000000001,1.36574,1.36621,43
2025-06-09 00:00:00,1.36626,1.36719,1.36574,1.36574,65
2025-06-09 01:00:00,1.36574,1.36685,1.36574,1.3658000000000001,67
2025-06-09 02:00:00,1.36622,1.36703,1.3657599999999999,1.36649,94
2025-06-09 03:00:00,1.36584,1.36701,1.36584,1.3664100000000001,71
2025-06-09 04:00:00,1.3660999999999999,1.3669,1.3657599999999999,1.36638,74
2025-06-09 05:00:00,1.36612,1.36679,1.36574,1.36679,48
2025-06-09 06:00:00,1.36674,1.36689,1.36574,1.36669,73
2025-06-09 07:00:00,1.3660999999999999,1.36708,1.36578,1.3666,38
2025-06-09 08:00:00,1.36666,1.36691,1.36616,1.3667799999999999,48
2025-06-09 09:00:00,1.36683,1.36692,1.36621,1.36635,28
2025-06-09 10:00:00,1.36601,1.36643,1.36593,1.36603,29
2025-06-09 11:00:00,1.36605,1.36627,1.36593,1.36605,51
2025-06-09 12:00:00,1.36608,1.36622,1.3638,1.3638,51
2025-06-09 13:00:00,1.36497,1.3658299999999999,1.3639299999999999,1.36538,36
2025-06-09 14:00:00,1.36483,1.36646,1.3648,1.3658299999999999,102
2025-06-09 15:00:00,1.36588,1.36699,1.36518,1.36662,146
2025-06-09 16:00:00,1.36662,1.36807,1.36662,1.36784,140
2025-06-09 17:00:00,1.36775,1.36811,1.3657,1.36611,142
2025-06-09 18:00:00,1.36629,1.36642,1.365,1.36505,84
2025-06-09 19:00:00,1.36569,1.3657,1.36296,1.3653,99
2025-06-09 20:00:00,1.3653,1.36531,1.36254,1.36506,195
2025-06-09 21:00:00,1.36419,1.36548,1.36327,1.3648799999999999,134
2025-06-09 22:00:00,1.3648,1.3669,1.36476,1.3664100000000001,141
2025-06-09 23:00:00,1.36648,1.36762,1.3657,1.36726,116
2025-06-10 00:00:00,1.36721,1.36941,1.36661,1.36744,203
2025-06-10 01:00:00,1.36745,1.36776,1.3658000000000001,1.36722,158
2025-06-10 02:00:00,1.36693,1.3695,1.3659,1.36723,117
2025-06-10 03:00:00,1.36731,1.369,1.36592,1.36605,168
2025-06-10 04:00:00,1.36665,1.36878,1.365,1.36878,122
2025-06-10 05:00:00,1.36878,1.36883,1.36771,1.36822,96
2025-06-10 06:00:00,1.36822,1.36829,1.36594,1.3667099999999999,81
2025-06-10 07:00:00,1.3666,1.36795,1.3657,1.36632,93
2025-06-10 08:00:00,1.36673,1.36933,1.36615,1.36847,68
2025-06-10 09:00:00,1.36865,1.3694,1.3684,1.36848,43
2025-06-10 10:00:00,1.369,1.37064,1.3685399999999999,1.36996,49
2025-06-10 11:00:00,1.37013,1.37027,1.36909,1.36909,21
2025-06-10 12:00:00,1.36944,1.36975,1.36853,1.36933,34
2025-06-10 13:00:00,1.36939,1.36939,1.36733,1.36774,41
2025-06-10 14:00:00,1.36773,1.36784,1.36629,1.3669,77
2025-06-10 15:00:00,1.36696,1.36717,1.36591,1.36717,114
2025-06-10 16:00:00,1.36717,1.36717,1.36502,1.36525,109
2025-06-10 17:00:00,1.36504,1.36585,1.36344,1.36555,114
2025-06-10 18:00:00,1.36548,1.3665,1.36513,1.36602,81
2025-06-10 19:00:00,1.36589,1.36651,1.36516,1.36582,75
2025-06-10 20:00:00,1.36568,1.36638,1.36565,1.36638,95
2025-06-10 21:00:00,1.3663,1.367,1.36608,1.36663,113
2025-06-10 22:00:00,1.36656,1.36667,1.365,1.365,114
2025-06-10 23:00:00,1.3655300000000001,1.3657599999999999,1.3638,1.3646,133
2025-06-11 00:00:00,1.36442,1.36636,1.36337,1.36558,98
2025-06-11 01:00:00,1.36542,1.36636,1.3638,1.36543,129
2025-06-11 02:00:00,1.36547,1.3657599999999999,1.36459,1.36559,84
2025-06-11 03:00:00,1.36527,1.36592,1.36463,1.36555,111
2025-06-11 04:00:00,1.3655599999999999,1.36598,1.36489,1.36505,148
2025-06-11 05:00:00,1.36509,1.3651900000000001,1.36446,1.36499,117
2025-06-11 06:00:00,1.36503,1.3651900000000001,1.36455,1.36455,107
2025-06-11 07:00:00,1.36448,1.36534,1.36401,1.36491,63
2025-06-11 08:00:00,1.36494,1.36564,1.3645,1.36468,55
2025-06-11 09:00:00,1.36501,1.36536,1.36453,1.3649499999999999,60
2025-06-11 10:00:00,1.36473,1.36579,1.3645399999999999,1.3653,202
2025-06-11 11:00:00,1.36526,1.36577,1.3647,1.36535,104
2025-06-11 12:00:00,1.36481,1.36571,1.36481,1.36508,121
2025-06-11 13:00:00,1.36518,1.36555,1.36437,1.36535,82
2025-06-11 14:00:00,1.36538,1.36584,1.3638,1.36416,80
2025-06-11 15:00:00,1.3641,1.3657599999999999,1.362,1.3632900000000001,85
2025-06-11 16:00:00,1.36315,1.3648799999999999,1.3620999999999999,1.36337,90
2025-06-11 17:00:00,1.36364,1.36378,1.362,1.36226,93
2025-06-11 18:00:00,1.36246,1.36395,1.3612600000000001,1.36277,109
2025-06-11 19:00:00,1.36298,1.36354,1.36035,1.36136,121
2025-06-11 20:00:00,1.36136,1.36489,1.36056,1.36489,79
2025-06-11 21:00:00,1.3643399999999999,1.3655,1.36317,1.36482,141
2025-06-11 22:00:00,1.36541,1.36565,1.36401,1.36453,94
2025-06-11 23:00:00,1.3645800000000001,1.36568,1.36428,1.36568,70
2025-06-12 00:00:00,1.36554,1.3659,1.36413,1.36422,85
2025-06-12 01:00:00,1.36467,1.3651499999999999,1.36228,1.36453,119
2025-06-12 02:00:00,1.36453,1.36489,1.36226,1.36438,79
2025-06-12 03:00:00,1.36321,1.36513,1.36291,1.3643399999999999,85
2025-06-12 04:00:00,1.3639299999999999,1.365,1.36292,1.36389,86
2025-06-12 05:00:00,1.36479,1.36526,1.36479,1.36508,80
2025-06-12 06:00:00,1.36508,1.36509,1.36049,1.36105,92
2025-06-12 07:00:00,1.36159,1.36186,1.36029,1.36162,72
2025-06-12 08:00:00,1.36147,1.36163,1.36079,1.36137,100
2025-06-12 09:00:00,1.36191,1.36191,1.36082,1.36138,46
2025-06-12 10:00:00,1.36152,1.3648500000000001,1.3609499999999999,1.36455,204
2025-06-12 11:00:00,1.36384,1.36574,1.36311,1.3642,137
2025-06-12 12:00:00,1.36387,1.36565,1.3638,1.3644,104
2025-06-12 13:00:00,1.36436,1.36538,1.3639000000000001,1.36445,97
2025-06-12 14:00:00,1.36455,1.365,1.36212,1.36288,70
2025-06-12 15:00:00,1.3627,1.3629,1.361,1.361,60
2025-06-12 16:00:00,1.361,1.36199,1.36081,1.36169,74
2025-06-12 17:00:00,1.36131,1.3618999999999999,1.36079,1.3609499999999999,68
2025-06-12 18:00:00,1.3608799999999999,1.36143,1.36078,1.36096,85
2025-06-12 19:00:00,1.36091,1.3609499999999999,1.35957,1.36064,79
2025-06-12 20:00:00,1.35957,1.36104,1.35957,1.35979,95
2025-06-12 21:00:00,1.36003,1.3603399999999999,1.35868,1.35942,83
2025-06-12 22:00:00,1.3593899999999999,1.3608799999999999,1.35899,1.35916,100
2025-06-12 23:00:00,1.35923,1.36143,1.3583,1.35969,175
2025-06-13 00:00:00,1.35998,1.36129,1.35911,1.36007,118
2025-06-13 01:00:00,1.36042,1.36069,1.36003,1.36045,76
2025-06-13 02:00:00,1.36047,1.36059,1.35847,1.35948,98
2025-06-13 03:00:00,1.35894,1.3637000000000001,1.35831,1.36203,283
2025-06-13 04:00:00,1.36247,1.36457,1.36201,1.36408,286
2025-06-13 05:00:00,1.36408,1.36433,1.3633199999999999,1.36379,174
2025-06-13 06:00:00,1.36379,1.36491,1.3633899999999999,1.36407,125
2025-06-13 07:00:00,1.36408,1.36499,1.36399,1.36497,154
2025-06-13 08:00:00,1.36499,1.36567,1.36412,1.36504,107
2025-06-13 09:00:00,1.36482,1.3651,1.36399,1.36399,46
2025-06-13 10:00:00,1.36399,1.3642,1.36203,1.36262,67
2025-06-13 11:00:00,1.36279,1.36323,1.36118,1.36199,36
2025-06-13 12:00:00,1.3621400000000001,1.36337,1.3618299999999999,1.36317,44
2025-06-13 13:00:00,1.36228,1.36501,1.36208,1.365,70
2025-06-13 14:00:00,1.365,1.36539,1.3645,1.3645,75
2025-06-13 15:00:00,1.3645100000000001,1.365,1.36299,1.36325,99
2025-06-13 16:00:00,1.36325,1.36379,1.36303,1.3630499999999999,117
2025-06-13 17:00:00,1.3634,1.36359,1.36101,1.36131,95
2025-06-13 18:00:00,1.36138,1.36174,1.35832,1.35868,133
2025-06-13 19:00:00,1.35913,1.3595,1.35646,1.3584100000000001,143
2025-06-13 20:00:00,1.35857,1.36079,1.35815,1.35965,125
2025-06-13 21:00:00,1.35941,1.361,1.35852,1.36039,101
2025-06-13 22:00:00,1.36023,1.36099,1.3592,1.3592,90
2025-06-13 23:00:00,1.3592,1.36026,1.3587500000000001,1.35949,97
2025-06-14 00:00:00,1.35948,1.35979,1.35843,1.35947,80
2025-06-14 01:00:00,1.35949,1.36086,1.3590900000000001,1.35965,110
2025-06-14 02:00:00,1.3596599999999999,1.35984,1.35906,1.3591199999999999,119
2025-06-14 03:00:00,1.3591199999999999,1.3594300000000001,1.35906,1.35914,89
2025-06-14 04:00:00,1.3592,1.35946,1.35911,1.3592,73
2025-06-14 05:00:00,1.35922,1.3597299999999999,1.3591199999999999,1.35922,64
2025-06-14 06:00:00,1.35949,1.35972,1.3574,1.35762,103
2025-06-14 07:00:00,1.35842,1.3590200000000001,1.35747,1.35894,57
2025-06-14 08:00:00,1.35894,1.35903,1.35894,1.35897,32
2025-06-14 09:00:00,1.35897,1.35903,1.35894,1.35897,64
2025-06-14 10:00:00,1.35896,1.35899,1.35892,1.35893,58
2025-06-14 11:00:00,1.35897,1.3592,1.35892,1.3590200000000001,34
2025-06-14 12:00:00,1.3590200000000001,1.35918,1.35893,1.3591199999999999,27
2025-06-14 13:00:00,1.35913,1.35925,1.35897,1.3592,31
2025-06-14 14:00:00,1.35929,1.35929,1.35893,1.35908,20
2025-06-14 15:00:00,1.35901,1.35901,1.35837,1.35864,51
2025-06-14 16:00:00,1.35866,1.35896,1.3575,1.35828,67
2025-06-14 17:00:00,1.35845,1.35867,1.35667,1.35743,76
2025-06-14 18:00:00,1.3585099999999999,1.35883,1.3569,1.35863,133
2025-06-14 19:00:00,1.3586,1.35921,1.35676,1.35843,109
2025-06-14 20:00:00,1.35846,1.35883,1.35832,1.35869,92
2025-06-14 21:00:00,1.3587500000000001,1.35918,1.35858,1.35872,93
2025-06-14 22:00:00,1.35889,1.35915,1.3586,1.35901,84
2025-06-14 23:00:00,1.35904,1.3591,1.35862,1.3587,86
2025-06-15 00:00:00,1.3587,1.35887,1.35862,1.35867,57
2025-06-15 01:00:00,1.35867,1.35869,1.3574,1.3574,65
2025-06-15 02:00:00,1.3569499999999999,1.35842,1.35657,1.35711,81
2025-06-15 03:00:00,1.35797,1.35799,1.34985,1.35466,248
2025-06-15 04:00:00,1.35477,1.35523,1.35346,1.35404,73
2025-06-15 05:00:00,1.35432,1.3554,1.3535300000000001,1.35499,55
2025-06-15 06:00:00,1.355,1.3551199999999999,1.3535300000000001,1.35501,44
2025-06-15 07:00:00,1.35467,1.35501,1.35239,1.35239,55
2025-06-15 08:00:00,1.3541400000000001,1.35419,1.35216,1.35412,71
2025-06-15 09:00:00,1.35412,1.35426,1.35355,1.35426,72
2025-06-15 10:00:00,1.3537,1.35434,1.3528,1.35355,80
2025-06-15 11:00:00,1.35346,1.35403,1.35282,1.35403,55
2025-06-15 12:00:00,1.35396,1.35513,1.3528,1.3536000000000001,148
2025-06-15 13:00:00,1.3541400000000001,1.3543,1.3528,1.35331,58
2025-06-15 14:00:00,1.35335,1.35382,1.35244,1.35246,46
2025-06-15 15:00:00,1.35246,1.3538299999999999,1.3519,1.3533,53
2025-06-15 16:00:00,1.35336,1.35402,1.351,1.3538299999999999,78
2025-06-15 17:00:00,1.3537,1.355,1.3529,1.35344,65
2025-06-15 18:00:00,1.35377,1.35565,1.3528,1.35507,52
2025-06-15 19:00:00,1.35391,1.35567,1.35304,1.3553600000000001,65
2025-06-15 20:00:00,1.35524,1.3565,1.35504,1.35591,93
2025-06-15 21:00:00,1.3562,1.35716,1.35564,1.35648,94
2025-06-15 22:00:00,1.35638,1.3574,1.35618,1.35732,85
2025-06-15 23:00:00,1.35735,1.3575,1.35622,1.35686,81
2025-06-16 00:00:00,1.3563399999999999,1.3578000000000001,1.3562,1.35728,56
2025-06-16 01:00:00,1.3569200000000001,1.35747,1.35621,1.35701,64
2025-06-16 02:00:00,1.35701,1.35747,1.35641,1.3566799999999999,79
2025-06-16 03:00:00,1.35663,1.35716,1.35618,1.35676,62
2025-06-16 04:00:00,1.35713,1.35769,1.35693,1.35754,81
2025-06-16 05:00:00,1.35745,1.3578700000000001,1.3572899999999999,1.35777,80
2025-06-16 06:00:00,1.35777,1.35869,1.35754,1.35852,56
2025-06-16 07:00:00,1.35868,1.35868,1.35795,1.35849,59
2025-06-16 08:00:00,1.3578299999999999,1.35794,1.3564,1.35641,59
2025-06-16 09:00:00,1.3564,1.35703,1.3564,1.3564,28
2025-06-16 10:00:00,1.35641,1.35641,1.35513,1.35525,36
2025-06-16 11:00:00,1.35533,1.35568,1.3546,1.35522,37
2025-06-16 12:00:00,1.3551,1.35526,1.35481,1.35501,24
2025-06-16 13:00:00,1.35494,1.35526,1.35392,1.35499,33
2025-06-16 14:00:00,1.35514,1.35568,1.35456,1.35473,31
2025-06-16 15:00:00,1.35455,1.35467,1.35371,1.3538299999999999,51
2025-06-16 16:00:00,1.35384,1.3541699999999999,1.3528,1.35327,83
2025-06-16 17:00:00,1.35327,1.35498,1.35286,1.35446,107
2025-06-16 18:00:00,1.35463,1.35504,1.35328,1.35341,90
2025-06-16 19:00:00,1.35357,1.35406,1.35296,1.35334,91
2025-06-16 20:00:00,1.35352,1.35425,1.35325,1.35407,76
2025-06-16 21:00:00,1.35406,1.3541400000000001,1.3536000000000001,1.35381,71
2025-06-16 22:00:00,1.35374,1.35559,1.35374,1.35544,109
2025-06-16 23:00:00,1.3555,1.3557000000000001,1.3545,1.35462,119
2025-06-17 00:00:00,1.35462,1.35489,1.35449,1.35456,81
2025-06-17 01:00:00,1.3545,1.35586,1.3545,1.35506,131
2025-06-17 02:00:00,1.35499,1.35527,1.35449,1.35516,69
2025-06-17 03:00:00,1.35471,1.35599,1.35469,1.35534,159
2025-06-17 04:00:00,1.35538,1.35579,1.35488,1.35547,80
2025-06-17 05:00:00,1.3554,1.35585,1.3553600000000001,1.35559,89
2025-06-17 06:00:00,1.35559,1.35559,1.35463,1.35463,53
2025-06-17 07:00:00,1.35533,1.3553899999999999,1.35463,1.35531,47
2025-06-17 08:00:00,1.35525,1.3555,1.355,1.3553899999999999,60
2025-06-17 09:00:00,1.3554,1.35577,1.35398,1.3554599999999999,60
2025-06-17 10:00:00,1.3554,1.35549,1.35501,1.35537,36
2025-06-17 11:00:00,1.35542,1.3555,1.35466,1.35537,30
2025-06-17 12:00:00,1.3553600000000001,1.3554599999999999,1.35513,1.35531,30
2025-06-17 13:00:00,1.35531,1.3555,1.3541400000000001,1.35468,26
2025-06-17 14:00:00,1.3546,1.35463,1.3537,1.3541400000000001,103
2025-06-17 15:00:00,1.35422,1.35458,1.35027,1.35411,186
2025-06-17 16:00:00,1.3541699999999999,1.35498,1.3529200000000001,1.35423,96
2025-06-17 17:00:00,1.35413,1.35599,1.35403,1.35598,142
2025-06-17 18:00:00,1.35598,1.35599,1.3542,1.35599,236
2025-06-17 19:00:00,1.35599,1.3592,1.35533,1.3592,144
2025-06-17 20:00:00,1.35933,1.36117,1.3578999999999999,1.36083,159
2025-06-17 21:00:00,1.3615300000000001,1.36407,1.36023,1.36359,180
2025-06-17 22:00:00,1.3624100000000001,1.36423,1.36206,1.36243,107
2025-06-17 23:00:00,1.36234,1.36825,1.3622,1.36655,139
2025-06-18 00:00:00,1.36622,1.3673,1.3653,1.36718,91
2025-06-18 01:00:00,1.36724,1.36744,1.3658299999999999,1.36635,131
2025-06-18 02:00:00,1.3667,1.3670900000000001,1.36645,1.36682,107
2025-06-18 03:00:00,1.36654,1.36776,1.36606,1.3664,128
2025-06-18 04:00:00,1.36715,1.36715,1.36604,1.36609,106
2025-06-18 05:00:00,1.36647,1.36681,1.36486,1.3666800000000001,64
2025-06-18 06:00:00,1.36646,1.3667099999999999,1.36481,1.3657,66
2025-06-18 07:00:00,1.3658299999999999,1.36599,1.36532,1.36532,74
2025-06-18 08:00:00,1.36532,1.36547,1.36531,1.36532,38
2025-06-18 09:00:00,1.36532,1.36548,1.36531,1.36532,17
2025-06-18 10:00:00,1.36532,1.366,1.3649,1.366,27
2025-06-18 11:00:00,1.36573,1.36638,1.36506,1.36609,24
2025-06-18 12:00:00,1.36606,1.36649,1.365,1.36509,30
2025-06-18 13:00:00,1.3664100000000001,1.3670900000000001,1.3654899999999999,1.36687,51
2025-06-18 14:00:00,1.36685,1.36761,1.36578,1.36628,64
2025-06-18 15:00:00,1.3666800000000001,1.3669799999999999,1.36479,1.3656,80
2025-06-18 16:00:00,1.36555,1.36731,1.36502,1.3662,109
2025-06-18 17:00:00,1.36663,1.37,1.36516,1.36899,63
2025-06-18 18:00:00,1.36882,1.3695300000000001,1.3684,1.36935,68
2025-06-18 19:00:00,1.36932,1.3694600000000001,1.3667500000000001,1.36805,76
2025-06-18 20:00:00,1.36805,1.3691,1.36769,1.3691,70
2025-06-18 21:00:00,1.3691,1.36978,1.36591,1.3697,96
2025-06-18 22:00:00,1.36965,1.37024,1.36865,1.36943,74
2025-06-18 23:00:00,1.36993,1.3701699999999999,1.36972,1.36998,63
2025-06-19 00:00:00,1.37011,1.3701699999999999,1.36781,1.36895,92
2025-06-19 01:00:00,1.36846,1.36899,1.36844,1.36875,91
2025-06-19 02:00:00,1.36882,1.36894,1.3684,1.36867,72
2025-06-19 03:00:00,1.36871,1.36933,1.36757,1.36933,96
2025-06-19 04:00:00,1.36924,1.37077,1.36859,1.37077,103
2025-06-19 05:00:00,1.37081,1.37167,1.36916,1.3711,108
2025-06-19 06:00:00,1.37057,1.37215,1.37,1.3702,67
2025-06-19 07:00:00,1.37029,1.37085,1.37001,1.3702,57
2025-06-19 08:00:00,1.37024,1.3718,1.37003,1.3709500000000001,56
2025-06-19 09:00:00,1.37177,1.37218,1.37028,1.3713600000000001,31
2025-06-19 10:00:00,1.37141,1.37194,1.37121,1.37153,24
2025-06-19 11:00:00,1.37121,1.37158,1.37,1.37,25
2025-06-19 12:00:00,1.3686,1.3707799999999999,1.3686,1.37067,26
2025-06-19 13:00:00,1.37,1.3712900000000001,1.3698299999999999,1.37038,53
2025-06-19 14:00:00,1.37058,1.37124,1.3694,1.37045,56
2025-06-19 15:00:00,1.3704,1.3715899999999999,1.36967,1.37153,50
2025-06-19 16:00:00,1.37187,1.37187,1.37035,1.37164,83
2025-06-19 17:00:00,1.37194,1.374,1.37114,1.373,93
2025-06-19 18:00:00,1.37302,1.37371,1.3713199999999999,1.37257,84
2025-06-19 19:00:00,1.37271,1.37337,1.37123,1.37304,102
2025-06-19 20:00:00,1.3719299999999999,1.37296,1.3712,1.3719000000000001,104
2025-06-19 21:00:00,1.3719000000000001,1.373,1.37189,1.37218,90
2025-06-19 22:00:00,1.37225,1.3723,1.36857,1.36905,68
2025-06-19 23:00:00,1.36859,1.37042,1.36844,1.36936,112
2025-06-20 00:00:00,1.36859,1.37109,1.36859,1.37057,101
2025-06-20 01:00:00,1.37066,1.37069,1.37039,1.3704,70
2025-06-20 02:00:00,1.3704,1.37052,1.36872,1.37031,77
2025-06-20 03:00:00,1.37032,1.37032,1.36821,1.3685100000000001,74
2025-06-20 04:00:00,1.36926,1.36972,1.3675899999999999,1.36864,106
2025-06-20 05:00:00,1.36906,1.37029,1.36906,1.36964,88
2025-06-20 06:00:00,1.3697,1.37001,1.36857,1.36882,56
2025-06-20 07:00:00,1.36855,1.36923,1.3685100000000001,1.36908,77
2025-06-20 08:00:00,1.3691900000000001,1.36974,1.3686099999999999,1.36928,43
2025-06-20 09:00:00,1.36928,1.3704100000000001,1.36928,1.36986,32
2025-06-20 10:00:00,1.36967,1.3707,1.36942,1.3698299999999999,54
2025-06-20 11:00:00,1.36987,1.36987,1.36855,1.36929,39
2025-06-20 12:00:00,1.36966,1.36974,1.3685,1.36852,40
2025-06-20 13:00:00,1.36876,1.36938,1.3685100000000001,1.36928,54
2025-06-20 14:00:00,1.36964,1.3700999999999999,1.36857,1.36985,41
2025-06-20 15:00:00,1.37039,1.37138,1.36952,1.37082,61
2025-06-20 16:00:00,1.37079,1.37172,1.37009,1.37172,79
2025-06-20 17:00:00,1.37176,1.3732199999999999,1.37063,1.37128,112
2025-06-20 18:00:00,1.37225,1.37375,1.3713899999999999,1.37309,87
2025-06-20 19:00:00,1.3732,1.37353,1.37229,1.37253,130
2025-06-20 20:00:00,1.3727,1.37328,1.37223,1.37293,233
2025-06-20 21:00:00,1.37293,1.37325,1.37225,1.37298,120
2025-06-20 22:00:00,1.37299,1.37396,1.37262,1.37396,79
2025-06-20 23:00:00,1.37396,1.37463,1.37273,1.37393,93
2025-06-21 00:00:00,1.3734899999999999,1.37409,1.37314,1.37406,99
2025-06-21 01:00:00,1.3739,1.3745,1.3731900000000001,1.37386,93
2025-06-21 02:00:00,1.3740999999999999,1.3747500000000001,1.37336,1.37365,82
2025-06-21 03:00:00,1.37398,1.37447,1.37353,1.37388,79
2025-06-21 04:00:00,1.37418,1.3748,1.37356,1.3739,77
2025-06-21 05:00:00,1.37386,1.3744100000000001,1.37355,1.3743400000000001,78
2025-06-21 06:00:00,1.3742,1.3746800000000001,1.3742,1.37458,64
2025-06-21 07:00:00,1.37453,1.37485,1.37452,1.37482,61
2025-06-21 08:00:00,1.37483,1.37485,1.37442,1.37458,44
2025-06-21 09:00:00,1.37445,1.37469,1.37432,1.37461,29
2025-06-21 10:00:00,1.37453,1.37472,1.37435,1.37467,26
2025-06-21 11:00:00,1.37472,1.37473,1.37445,1.37469,14
2025-06-21 12:00:00,1.37463,1.3747099999999999,1.37448,1.37469,14
2025-06-21 13:00:00,1.37461,1.3748,1.37461,1.37476,17
2025-06-21 14:00:00,1.37479,1.37489,1.37476,1.37476,32
2025-06-21 15:00:00,1.37478,1.37489,1.3747500000000001,1.37476,35
2025-06-21 16:00:00,1.37477,1.37477,1.37432,1.37458,56
2025-06-21 17:00:00,1.37465,1.37493,1.37439,1.37492,56
2025-06-21 18:00:00,1.3749500000000001,1.3749799999999999,1.37476,1.3748,41
2025-06-21 19:00:00,1.3748,1.3749,1.3747500000000001,1.37479,52
2025-06-21 20:00:00,1.37476,1.37499,1.3747500000000001,1.37486,58
2025-06-21 21:00:00,1.37486,1.3749,1.37371,1.37443,61
2025-06-21 22:00:00,1.37416,1.3745,1.37384,1.37438,66
2025-06-21 23:00:00,1.3743699999999999,1.37449,1.37409,1.3744399999999999,61
2025-06-22 00:00:00,1.37445,1.37565,1.37421,1.3752499999999999,139
2025-06-22 01:00:00,1.37503,1.3759000000000001,1.3746800000000001,1.37501,123
2025-06-22 02:00:00,1.3750200000000001,1.3759000000000001,1.37417,1.3749500000000001,146
2025-06-22 03:00:00,1.37469,1.37574,1.37428,1.37555,104
2025-06-22 04:00:00,1.37552,1.37595,1.37526,1.37595,107
2025-06-22 05:00:00,1.37595,1.37595,1.37517,1.37555,101
2025-06-22 06:00:00,1.37562,1.37592,1.37411,1.37474,152
2025-06-22 07:00:00,1.37548,1.37582,1.3742,1.37565,75
2025-06-22 08:00:00,1.3756599999999999,1.37647,1.37511,1.3752900000000001,125
2025-06-22 09:00:00,1.3761700000000001,1.37665,1.37511,1.37611,42
2025-06-22 10:00:00,1.37633,1.37673,1.37591,1.37609,26
2025-06-22 11:00:00,1.37614,1.37626,1.3751,1.37561,44
2025-06-22 12:00:00,1.37561,1.37615,1.37423,1.37574,44
2025-06-22 13:00:00,1.37569,1.377,1.37491,1.37594,50
2025-06-22 14:00:00,1.37616,1.37629,1.37491,1.37553,56
2025-06-22 15:00:00,1.37605,1.3767800000000001,1.37491,1.3761700000000001,65
2025-06-22 16:00:00,1.37625,1.3786,1.37409,1.3767800000000001,322
2025-06-22 17:00:00,1.37616,1.37941,1.37499,1.37659,248
2025-06-22 18:00:00,1.37659,1.37771,1.37491,1.37641,175
2025-06-22 19:00:00,1.37641,1.379,1.37526,1.3768,129
2025-06-22 20:00:00,1.3768,1.37998,1.376,1.37771,103
2025-06-22 21:00:00,1.37774,1.37795,1.3749,1.37491,98
2025-06-22 22:00:00,1.37494,1.3768099999999999,1.37491,1.3768099999999999,74
2025-06-22 23:00:00,1.3768099999999999,1.379,1.37543,1.37745,127
2025-06-23 00:00:00,1.37725,1.37786,1.3768099999999999,1.37682,100
2025-06-23 01:00:00,1.37613,1.37771,1.3749799999999999,1.37683,126
2025-06-23 02:00:00,1.37683,1.37771,1.37575,1.37575,88
2025-06-23 03:00:00,1.37576,1.37785,1.37576,1.37687,133
2025-06-23 04:00:00,1.37687,1.3783400000000001,1.3759299999999999,1.3769,72
2025-06-23 05:00:00,1.37656,1.37744,1.3759000000000001,1.37707,95
2025-06-23 06:00:00,1.37648,1.3784,1.37611,1.37804,94
2025-06-23 07:00:00,1.37756,1.37829,1.37724,1.37767,68
2025-06-23 08:00:00,1.37754,1.37857,1.37717,1.37726,51
2025-06-23 09:00:00,1.37717,1.37853,1.37616,1.3768500000000001,37
2025-06-23 10:00:00,1.37667,1.37731,1.37613,1.37695,34
2025-06-23 11:00:00,1.3768,1.37866,1.3768,1.37824,25
2025-06-23 12:00:00,1.37851,1.37999,1.3782,1.37992,42
2025-06-23 13:00:00,1.37996,1.37999,1.3788,1.37985,35
2025-06-23 14:00:00,1.3798,1.37999,1.37941,1.37965,38
2025-06-23 15:00:00,1.37955,1.3799299999999999,1.37914,1.3795899999999999,54
2025-06-23 16:00:00,1.37957,1.37982,1.37634,1.37797,78
2025-06-23 17:00:00,1.37647,1.37737,1.375,1.37506,79
2025-06-23 18:00:00,1.37521,1.37674,1.37252,1.37674,79
2025-06-23 19:00:00,1.3768799999999999,1.37845,1.37596,1.37772,117
2025-06-23 20:00:00,1.37741,1.37851,1.37402,1.3745,71
2025-06-23 21:00:00,1.374,1.37481,1.37245,1.37344,101
2025-06-23 22:00:00,1.37359,1.37458,1.3722400000000001,1.37333,73
2025-06-23 23:00:00,1.37347,1.37412,1.37212,1.37314,128
2025-06-24 00:00:00,1.37344,1.37461,1.37327,1.37446,132
2025-06-24 01:00:00,1.37446,1.37456,1.37213,1.373,191
2025-06-24 02:00:00,1.37238,1.37405,1.37216,1.37248,171
2025-06-24 03:00:00,1.37287,1.37357,1.37287,1.37347,136
2025-06-24 04:00:00,1.3734899999999999,1.37354,1.37301,1.37302,65
2025-06-24 05:00:00,1.37306,1.37334,1.37152,1.37239,81
2025-06-24 06:00:00,1.37158,1.37295,1.37122,1.37162,107
2025-06-24 07:00:00,1.37184,1.3724,1.3705,1.37219,52
2025-06-24 08:00:00,1.37215,1.37272,1.3712900000000001,1.3721700000000001,47
2025-06-24 09:00:00,1.37252,1.3728500000000001,1.3714,1.37182,58
2025-06-24 10:00:00,1.37233,1.3732199999999999,1.37135,1.3732199999999999,37
2025-06-24 11:00:00,1.37265,1.37267,1.3713899999999999,1.37232,22
2025-06-24 12:00:00,1.37242,1.37242,1.37135,1.37212,24
2025-06-24 13:00:00,1.3721,1.37263,1.3716300000000001,1.37192,24
2025-06-24 14:00:00,1.37257,1.37266,1.37128,1.37209,61
2025-06-24 15:00:00,1.37164,1.37226,1.37031,1.37052,56
2025-06-24 16:00:00,1.37052,1.37188,1.37033,1.3713199999999999,70
2025-06-24 17:00:00,1.37092,1.37172,1.36789,1.3701400000000001,64
2025-06-24 18:00:00,1.3701400000000001,1.37152,1.3691200000000001,1.37141,47
2025-06-24 19:00:00,1.3714,1.37208,1.3703,1.3703,91
2025-06-24 20:00:00,1.3703,1.3719999999999999,1.37006,1.37073,86
2025-06-24 21:00:00,1.3707500000000001,1.3728500000000001,1.37002,1.3726099999999999,86
2025-06-24 22:00:00,1.3726099999999999,1.37267,1.37077,1.3719700000000001,73
2025-06-24 23:00:00,1.37216,1.37374,1.37106,1.37212,60
2025-06-25 00:00:00,1.37218,1.37221,1.37046,1.37158,70
2025-06-25 01:00:00,1.37176,1.3728099999999999,1.37058,1.3721,72
2025-06-25 02:00:00,1.3721,1.37284,1.37126,1.37143,87
2025-06-25 03:00:00,1.3716599999999999,1.3725100000000001,1.3712,1.37218,68
2025-06-25 04:00:00,1.37228,1.37229,1.37052,1.37196,75
2025-06-25 05:00:00,1.37204,1.37279,1.37089,1.37253,90
2025-06-25 06:00:00,1.37256,1.37274,1.3712,1.37219,73
2025-06-25 07:00:00,1.37253,1.37283,1.37148,1.37269,51
2025-06-25 08:00:00,1.37276,1.37289,1.3715,1.37212,68
2025-06-25 09:00:00,1.3721,1.37294,1.37188,1.37216,20
2025-06-25 10:00:00,1.37326,1.37344,1.37216,1.3727800000000001,33
2025-06-25 11:00:00,1.3729,1.37297,1.37172,1.37214,19
2025-06-25 12:00:00,1.37225,1.37359,1.3715,1.37348,26
2025-06-25 13:00:00,1.37348,1.37355,1.37347,1.37348,26
2025-06-25 14:00:00,1.37348,1.3734899999999999,1.37235,1.37302,50
2025-06-25 15:00:00,1.37313,1.375,1.37263,1.3732,47
2025-06-25 16:00:00,1.3734600000000001,1.3744,1.37277,1.37329,80
2025-06-25 17:00:00,1.37282,1.37439,1.37264,1.3736,85
2025-06-25 18:00:00,1.37364,1.37562,1.37314,1.3756,84
2025-06-25 19:00:00,1.3756,1.3756,1.3731200000000001,1.37344,83
2025-06-25 20:00:00,1.3734600000000001,1.37405,1.37325,1.37336,68
2025-06-25 21:00:00,1.3734899999999999,1.3734899999999999,1.37147,1.3721999999999999,63
2025-06-25 22:00:00,1.3724,1.37245,1.37121,1.37147,87
2025-06-25 23:00:00,1.37161,1.37287,1.37127,1.37248,97
2025-06-26 00:00:00,1.37228,1.37252,1.37124,1.37192,86
2025-06-26 01:00:00,1.37219,1.3723,1.37126,1.37198,92
2025-06-26 02:00:00,1.37196,1.37196,1.37122,1.37122,105
2025-06-26 03:00:00,1.37127,1.37127,1.3700999999999999,1.37031,52
2025-06-26 04:00:00,1.37033,1.37112,1.37006,1.37084,62
2025-06-26 05:00:00,1.37084,1.37084,1.36864,1.36984,86
2025-06-26 06:00:00,1.36963,1.36988,1.36882,1.36939,61
2025-06-26 07:00:00,1.36961,1.37057,1.36873,1.37057,53
2025-06-26 08:00:00,1.37029,1.37073,1.36964,1.37036,35
2025-06-26 09:00:00,1.37064,1.37113,1.3698000000000001,1.37004,42
2025-06-26 10:00:00,1.37005,1.37111,1.36941,1.36965,49
2025-06-26 11:00:00,1.3695599999999999,1.3695599999999999,1.3673199999999999,1.3675,30
2025-06-26 12:00:00,1.36747,1.3682400000000001,1.36735,1.36735,46
2025-06-26 13:00:00,1.3676,1.3683100000000001,1.36741,1.36741,51
2025-06-26 14:00:00,1.3679999999999999,1.36801,1.36733,1.36771,58
2025-06-26 15:00:00,1.36773,1.3679299999999999,1.36532,1.3656,50
2025-06-26 16:00:00,1.3655599999999999,1.3655599999999999,1.3638,1.36384,64
2025-06-26 17:00:00,1.36384,1.36385,1.36201,1.36324,71
2025-06-26 18:00:00,1.36313,1.36313,1.36128,1.36194,97
2025-06-26 19:00:00,1.36155,1.36177,1.36102,1.36124,76
2025-06-26 20:00:00,1.36116,1.36231,1.3592,1.3596,104
2025-06-26 21:00:00,1.35994,1.36151,1.35925,1.36151,120
2025-06-26 22:00:00,1.36143,1.3629,1.36106,1.36238,105
2025-06-26 23:00:00,1.36238,1.3630200000000001,1.3620700000000001,1.36269,62
2025-06-27 00:00:00,1.3627500000000001,1.3641,1.36188,1.3625,96
2025-06-27 01:00:00,1.36318,1.36331,1.3618700000000001,1.36301,86
2025-06-27 02:00:00,1.36262,1.36362,1.36193,1.36351,65
2025-06-27 03:00:00,1.36351,1.3639999999999999,1.3624100000000001,1.36247,59
2025-06-27 04:00:00,1.36253,1.36346,1.36185,1.36232,72
2025-06-27 05:00:00,1.36285,1.36295,1.36223,1.36249,81
2025-06-27 06:00:00,1.36249,1.36269,1.36219,1.36269,61
2025-06-27 07:00:00,1.36269,1.36356,1.36252,1.36338,46
2025-06-27 08:00:00,1.36325,1.36359,1.36247,1.36351,55
2025-06-27 09:00:00,1.3628,1.36334,1.36185,1.36185,29
2025-06-27 10:00:00,1.36185,1.3627,1.361,1.36254,21
2025-06-27 11:00:00,1.36257,1.36283,1.36127,1.36279,33
2025-06-27 12:00:00,1.36237,1.36364,1.36237,1.36328,43
2025-06-27 13:00:00,1.3633600000000001,1.36468,1.3633600000000001,1.36468,37
2025-06-27 14:00:00,1.36462,1.36462,1.3629,1.3629,45
2025-06-27 15:00:00,1.36292,1.3638,1.362,1.36254,57
2025-06-27 16:00:00,1.362,1.36404,1.362,1.36295,84
2025-06-27 17:00:00,1.36315,1.3643399999999999,1.3622,1.36369,94
2025-06-27 18:00:00,1.36365,1.36494,1.36365,1.36452,84
2025-06-27 19:00:00,1.36483,1.36599,1.36452,1.36593,94
2025-06-27 20:00:00,1.36585,1.37384,1.36581,1.37234,105
2025-06-27 21:00:00,1.37234,1.37378,1.3712,1.37121,110
2025-06-27 22:00:00,1.37085,1.37107,1.3682699999999999,1.3688500000000001,107
2025-06-27 23:00:00,1.3688500000000001,1.3700999999999999,1.3675,1.3675,77
2025-06-28 00:00:00,1.3675,1.36798,1.36661,1.36787,88
2025-06-28 01:00:00,1.36771,1.36833,1.36693,1.36727,84
2025-06-28 02:00:00,1.36816,1.36898,1.36662,1.36806,75
2025-06-28 03:00:00,1.36708,1.36833,1.36672,1.36682,70
2025-06-28 04:00:00,1.36783,1.36856,1.36669,1.36856,78
2025-06-28 05:00:00,1.3686,1.369,1.3685,1.3685100000000001,53
2025-06-28 06:00:00,1.3685,1.36853,1.36723,1.3673,48
2025-06-28 07:00:00,1.36725,1.36822,1.36722,1.36798,65
2025-06-28 08:00:00,1.36812,1.36815,1.36722,1.36808,67
2025-06-28 09:00:00,1.36808,1.3681,1.36726,1.3678,31
2025-06-28 10:00:00,1.36767,1.36863,1.36726,1.36757,21
2025-06-28 11:00:00,1.36757,1.3682400000000001,1.3672,1.3675,26
2025-06-28 12:00:00,1.36805,1.36805,1.36723,1.36735,13
2025-06-28 13:00:00,1.36807,1.369,1.36721,1.36742,32
2025-06-28 14:00:00,1.36753,1.36806,1.3673,1.3678,27
2025-06-28 15:00:00,1.36791,1.36812,1.36724,1.3679700000000001,37
2025-06-28 16:00:00,1.36808,1.3683100000000001,1.36723,1.36794,64
2025-06-28 17:00:00,1.36789,1.3682699999999999,1.36726,1.36735,65
2025-06-28 18:00:00,1.36805,1.36822,1.36722,1.36814,72
2025-06-28 19:00:00,1.36813,1.36839,1.3679299999999999,1.3683100000000001,75
2025-06-28 20:00:00,1.36807,1.36856,1.36807,1.36856,62
2025-06-28 21:00:00,1.36856,1.369,1.36817,1.36875,90
2025-06-28 22:00:00,1.36876,1.36891,1.36819,1.36882,87
2025-06-28 23:00:00,1.36857,1.3692,1.36821,1.36894,73
2025-06-29 00:00:00,1.36894,1.36914,1.3683100000000001,1.36865,75
2025-06-29 01:00:00,1.36876,1.36924,1.36848,1.36866,68
2025-06-29 02:00:00,1.36864,1.36895,1.36848,1.36891,76
2025-06-29 03:00:00,1.36884,1.369,1.36847,1.36898,64
2025-06-29 04:00:00,1.36898,1.369,1.36886,1.36891,90
2025-06-29 05:00:00,1.36894,1.3691499999999999,1.36887,1.36903,58
2025-06-29 06:00:00,1.36906,1.36908,1.36891,1.36906,75
2025-06-29 07:00:00,1.36909,1.36918,1.36891,1.36903,46
2025-06-29 08:00:00,1.3691499999999999,1.36921,1.369,1.36907,46
2025-06-29 09:00:00,1.36906,1.36914,1.369,1.36901,21
2025-06-29 10:00:00,1.369,1.369,1.369,1.369,25
2025-06-29 11:00:00,1.369,1.36901,1.36846,1.36846,22
2025-06-29 12:00:00,1.36846,1.36889,1.36673,1.36696,21
2025-06-29 13:00:00,1.36783,1.36823,1.36631,1.36756,21
2025-06-29 14:00:00,1.3673,1.36815,1.36625,1.36806,46
2025-06-29 15:00:00,1.3681,1.3681,1.36625,1.3678,36
2025-06-29 16:00:00,1.36676,1.3683100000000001,1.3666800000000001,1.36733,39
2025-06-29 17:00:00,1.3682,1.36829,1.3667099999999999,1.36796,48
2025-06-29 18:00:00,1.36826,1.36847,1.36707,1.3682699999999999,64
2025-06-29 19:00:00,1.36807,1.36878,1.36699,1.3685800000000001,57
2025-06-29 20:00:00,1.36756,1.36868,1.36704,1.36811,74
2025-06-29 21:00:00,1.36863,1.36903,1.36857,1.36896,86
2025-06-29 22:00:00,1.36871,1.36904,1.36864,1.3689200000000001,68
2025-06-29 23:00:00,1.3689200000000001,1.3691200000000001,1.36865,1.36887,81
2025-06-30 00:00:00,1.36887,1.36916,1.36864,1.36904,59
2025-06-30 01:00:00,1.369,1.3700999999999999,1.36867,1.36928,114
2025-06-30 02:00:00,1.36924,1.36924,1.36687,1.36791,89
2025-06-30 03:00:00,1.36775,1.3694600000000001,1.36683,1.36935,83
2025-06-30 04:00:00,1.36894,1.37,1.36695,1.3686099999999999,78
2025-06-30 05:00:00,1.3691499999999999,1.36935,1.36682,1.36746,72
2025-06-30 06:00:00,1.36726,1.36814,1.36681,1.36781,87
2025-06-30 07:00:00,1.3679299999999999,1.36817,1.36686,1.36719,69
2025-06-30 08:00:00,1.36775,1.36779,1.36684,1.36703,55
2025-06-30 09:00:00,1.36697,1.36706,1.3666,1.3666,33
2025-06-30 10:00:00,1.36665,1.36724,1.3666,1.36716,40
2025-06-30 11:00:00,1.36768,1.36801,1.36683,1.3677000000000001,20
2025-06-30 12:00:00,1.36773,1.36798,1.36694,1.36798,23
2025-06-30 13:00:00,1.36749,1.36804,1.36672,1.36747,31
2025-06-30 14:00:00,1.36717,1.36755,1.366,1.36639,69
2025-06-30 15:00:00,1.36604,1.36714,1.3657,1.36656,107
2025-06-30 16:00:00,1.36669,1.36724,1.3658000000000001,1.36659,60
2025-06-30 17:00:00,1.36611,1.36713,1.36295,1.36403,92
2025-06-30 18:00:00,1.36395,1.36426,1.36117,1.36163,87
2025-06-30 19:00:00,1.3615599999999999,1.3631,1.36131,1.36171,83
2025-06-30 20:00:00,1.36266,1.3634,1.36124,1.36258,70
2025-06-30 21:00:00,1.36304,1.36337,1.36025,1.36124,100
2025-06-30 22:00:00,1.36121,1.36204,1.3599999999999999,1.3599999999999999,113
2025-06-30 23:00:00,1.3599999999999999,1.36052,1.3574,1.35897,134
2025-07-01 00:00:00,1.35866,1.3596,1.35866,1.35945,95
2025-07-01 01:00:00,1.35937,1.3598,1.35682,1.35888,125
2025-07-01 02:00:00,1.35904,1.35942,1.35853,1.35908,119
2025-07-01 03:00:00,1.35928,1.35928,1.3574,1.3585099999999999,103
2025-07-01 04:00:00,1.35874,1.36043,1.35766,1.36005,105
2025-07-01 05:00:00,1.3599999999999999,1.36017,1.35864,1.35952,85
2025-07-01 06:00:00,1.35947,1.3599999999999999,1.35866,1.35952,94
2025-07-01 07:00:00,1.35969,1.36001,1.35831,1.35897,92
2025-07-01 08:00:00,1.35933,1.35976,1.35773,1.35872,56
2025-07-01 09:00:00,1.35886,1.3596599999999999,1.35815,1.35832,47
2025-07-01 10:00:00,1.35819,1.3596300000000001,1.35819,1.3587799999999999,58
2025-07-01 11:00:00,1.3589,1.35901,1.3574,1.35747,33
2025-07-01 12:00:00,1.35828,1.35888,1.35745,1.35765,42
2025-07-01 13:00:00,1.3575599999999999,1.35913,1.3575599999999999,1.35856,40
2025-07-01 14:00:00,1.35914,1.35945,1.3585099999999999,1.35896,41
2025-07-01 15:00:00,1.35931,1.36117,1.35911,1.36117,65
2025-07-01 16:00:00,1.36112,1.36219,1.36046,1.36219,115
2025-07-01 17:00:00,1.3618700000000001,1.36436,1.36139,1.36413,92
2025-07-01 18:00:00,1.3639700000000001,1.36535,1.36364,1.3645399999999999,93
2025-07-01 19:00:00,1.36372,1.36518,1.36364,1.36389,75
2025-07-01 20:00:00,1.36459,1.3651499999999999,1.36274,1.36277,84
2025-07-01 21:00:00,1.36264,1.36377,1.36257,1.36296,130
2025-07-01 22:00:00,1.36323,1.3639000000000001,1.3624399999999999,1.36298,96
2025-07-01 23:00:00,1.36353,1.3637000000000001,1.36203,1.36276,110
2025-07-02 00:00:00,1.3627500000000001,1.36337,1.3620999999999999,1.3626,101
2025-07-02 01:00:00,1.36311,1.36311,1.3624100000000001,1.36301,96
2025-07-02 02:00:00,1.3627500000000001,1.36317,1.36254,1.36266,97
2025-07-02 03:00:00,1.3624399999999999,1.36272,1.36213,1.3623,65
2025-07-02 04:00:00,1.3621699999999999,1.3630900000000001,1.36202,1.3629,72
2025-07-02 05:00:00,1.36299,1.36342,1.3624,1.36286,94
2025-07-02 06:00:00,1.36286,1.36299,1.3623,1.36289,52
2025-07-02 07:00:00,1.36297,1.36308,1.36216,1.36292,57
2025-07-02 08:00:00,1.3629,1.36347,1.36266,1.3633199999999999,49
2025-07-02 09:00:00,1.3629,1.36355,1.36261,1.36331,54
2025-07-02 10:00:00,1.36314,1.36322,1.36194,1.36246,36
2025-07-02 11:00:00,1.36279,1.36317,1.36199,1.36304,24
2025-07-02 12:00:00,1.3627500000000001,1.3633,1.36238,1.36238,32
2025-07-02 13:00:00,1.36247,1.36323,1.36151,1.36227,45
2025-07-02 14:00:00,1.36254,1.36337,1.36132,1.36318,62
2025-07-02 15:00:00,1.363,1.36384,1.36139,1.36365,68
2025-07-02 16:00:00,1.36245,1.36371,1.3621699999999999,1.36371,62
2025-07-02 17:00:00,1.3628,1.3638,1.3613,1.36145,72
2025-07-02 18:00:00,1.36117,1.36269,1.3601,1.3601,86
2025-07-02 19:00:00,1.3601,1.3605,1.35768,1.35804,145
2025-07-02 20:00:00,1.35827,1.35837,1.35679,1.35754,124
2025-07-02 21:00:00,1.35774,1.35788,1.35646,1.35724,92
2025-07-02 22:00:00,1.35725,1.35751,1.35608,1.35608,104
2025-07-02 23:00:00,1.35615,1.35651,1.35463,1.35608,92
2025-07-03 00:00:00,1.35591,1.3565,1.354,1.35557,102
2025-07-03 01:00:00,1.35567,1.35589,1.35438,1.3556599999999999,103
2025-07-03 02:00:00,1.35583,1.35633,1.35468,1.35598,115
2025-07-03 03:00:00,1.35591,1.35651,1.35501,1.35542,82
2025-07-03 04:00:00,1.35545,1.35612,1.35493,1.35538,93
2025-07-03 05:00:00,1.35562,1.357,1.35499,1.35583,83
2025-07-03 06:00:00,1.3559700000000001,1.35664,1.35489,1.35664,59
2025-07-03 07:00:00,1.35614,1.35713,1.3561,1.35706,64
2025-07-03 08:00:00,1.35675,1.358,1.35616,1.35662,108
2025-07-03 09:00:00,1.35683,1.35717,1.35628,1.35628,59
2025-07-03 10:00:00,1.35628,1.35709,1.3559700000000001,1.35657,45
2025-07-03 11:00:00,1.35646,1.35773,1.35602,1.35636,43
2025-07-03 12:00:00,1.35653,1.35684,1.35599,1.3566799999999999,46
2025-07-03 13:00:00,1.3568,1.35689,1.35599,1.3563399999999999,57
2025-07-03 14:00:00,1.3567,1.3578700000000001,1.3544399999999999,1.3553,67
2025-07-03 15:00:00,1.3553600000000001,1.35899,1.35445,1.35899,104
2025-07-03 16:00:00,1.35897,1.35919,1.35551,1.35551,88
2025-07-03 17:00:00,1.35551,1.35608,1.3546,1.35551,121
2025-07-03 18:00:00,1.3558,1.3563399999999999,1.35225,1.35245,139
2025-07-03 19:00:00,1.35388,1.35438,1.35214,1.3531900000000001,137
2025-07-03 20:00:00,1.35301,1.3535,1.35155,1.35214,120
2025-07-03 21:00:00,1.35232,1.35288,1.3519,1.35288,83
2025-07-03 22:00:00,1.35288,1.35348,1.3526799999999999,1.35338,123
2025-07-03 23:00:00,1.35338,1.35453,1.35269,1.35373,137
2025-07-04 00:00:00,1.35377,1.35423,1.35269,1.35277,78
2025-07-04 01:00:00,1.35362,1.3547,1.3527,1.35316,113
2025-07-04 02:00:00,1.35371,1.3538999999999999,1.35123,1.35236,108
2025-07-04 03:00:00,1.35257,1.35279,1.35108,1.3517000000000001,83
2025-07-04 04:00:00,1.3516599999999999,1.35215,1.35103,1.3513600000000001,116
2025-07-04 05:00:00,1.35138,1.35279,1.35104,1.35221,120
2025-07-04 06:00:00,1.35145,1.3531900000000001,1.35141,1.35191,83
2025-07-04 07:00:00,1.35282,1.35318,1.3511199999999999,1.35262,78
2025-07-04 08:00:00,1.35199,1.3537,1.3512,1.3532199999999999,75
2025-07-04 09:00:00,1.35308,1.35388,1.3528,1.35293,58
2025-07-04 10:00:00,1.35294,1.3538999999999999,1.3528,1.3533,165
2025-07-04 11:00:00,1.35308,1.35389,1.3519,1.35325,56
2025-07-04 12:00:00,1.35276,1.35351,1.35101,1.3529499999999999,70
2025-07-04 13:00:00,1.35285,1.35298,1.35101,1.35148,68
2025-07-04 14:00:00,1.35223,1.3526,1.35101,1.35218,49
2025-07-04 15:00:00,1.35236,1.35415,1.35101,1.35305,84
2025-07-04 16:00:00,1.35339,1.35399,1.3528,1.35385,70
2025-07-04 17:00:00,1.35401,1.35655,1.35301,1.35638,221
2025-07-04 18:00:00,1.35651,1.3574899999999999,1.35479,1.3574899999999999,93
2025-07-04 19:00:00,1.3574899999999999,1.35868,1.3574899999999999,1.35811,143
2025-07-04 20:00:00,1.35834,1.35913,1.35811,1.35904,114
2025-07-04 21:00:00,1.35853,1.35914,1.35653,1.35738,146
2025-07-04 22:00:00,1.35748,1.3596599999999999,1.35651,1.3584800000000001,92
2025-07-04 23:00:00,1.35829,1.35873,1.35651,1.35721,92
2025-07-05 00:00:00,1.35778,1.3589,1.35648,1.35799,71
2025-07-05 01:00:00,1.35779,1.35834,1.3564,1.35641,92
2025-07-05 02:00:00,1.35645,1.35747,1.35559,1.35742,79
2025-07-05 03:00:00,1.35745,1.35746,1.35551,1.35551,79
2025-07-05 04:00:00,1.35551,1.35849,1.35542,1.35775,90
2025-07-05 05:00:00,1.35803,1.35885,1.35618,1.35834,81
2025-07-05 06:00:00,1.35782,1.35894,1.35778,1.35854,61
2025-07-05 07:00:00,1.35867,1.35881,1.35784,1.35856,65
2025-07-05 08:00:00,1.35884,1.3593199999999999,1.35784,1.3593,46
2025-07-05 09:00:00,1.3593,1.3593,1.35781,1.35815,38
2025-07-05 10:00:00,1.35795,1.35891,1.35778,1.3578000000000001,36
2025-07-05 11:00:00,1.35796,1.35883,1.35781,1.3582,18
2025-07-05 12:00:00,1.3586,1.35882,1.35784,1.35842,23
2025-07-05 13:00:00,1.35802,1.35886,1.35788,1.35874,23
2025-07-05 14:00:00,1.35906,1.35906,1.35857,1.3586,25
2025-07-05 15:00:00,1.35852,1.3591,1.35852,1.35888,37
2025-07-05 16:00:00,1.35882,1.35917,1.35852,1.35854,83
2025-07-05 17:00:00,1.35854,1.3590499999999999,1.35852,1.35886,68
2025-07-05 18:00:00,1.35865,1.35899,1.35852,1.35854,83
2025-07-05 19:00:00,1.35885,1.35923,1.35852,1.35899,92
2025-07-05 20:00:00,1.359,1.35931,1.35759,1.35868,81
2025-07-05 21:00:00,1.3578700000000001,1.35886,1.35748,1.35856,84
2025-07-05 22:00:00,1.35865,1.3595,1.35822,1.35887,81
2025-07-05 23:00:00,1.3586,1.35896,1.3564,1.3580999999999999,99
2025-07-06 00:00:00,1.35768,1.3587500000000001,1.35371,1.35618,145
2025-07-06 01:00:00,1.3559,1.35626,1.3538700000000001,1.35605,79
2025-07-06 02:00:00,1.35625,1.35815,1.35372,1.3575300000000001,117
2025-07-06 03:00:00,1.3576,1.35866,1.3559999999999999,1.3584399999999999,89
2025-07-06 04:00:00,1.35785,1.35884,1.35643,1.3584100000000001,104
2025-07-06 05:00:00,1.35855,1.35887,1.35765,1.35864,56
2025-07-06 06:00:00,1.3588,1.35898,1.35862,1.35892,60
2025-07-06 07:00:00,1.3587,1.35896,1.35864,1.35881,61
2025-07-06 08:00:00,1.35897,1.35898,1.3587099999999999,1.35872,41
2025-07-06 09:00:00,1.35883,1.35888,1.3586,1.3586,23
2025-07-06 10:00:00,1.3586,1.3587,1.3586,1.3587,37
2025-07-06 11:00:00,1.3586,1.359,1.35603,1.35816,38
2025-07-06 12:00:00,1.35819,1.35858,1.3581699999999999,1.35826,21
2025-07-06 13:00:00,1.35828,1.35858,1.35816,1.35834,30
2025-07-06 14:00:00,1.35819,1.35869,1.35819,1.35853,36
2025-07-06 15:00:00,1.35847,1.35876,1.35746,1.35765,56
2025-07-06 16:00:00,1.35761,1.35767,1.3546,1.3563,110
2025-07-06 17:00:00,1.35616,1.35672,1.35453,1.35615,112
2025-07-06 18:00:00,1.35541,1.3571900000000001,1.3545099999999999,1.3568799999999999,89
2025-07-06 19:00:00,1.3566099999999999,1.35752,1.35556,1.35584,84
2025-07-06 20:00:00,1.3559,1.35678,1.3533,1.3550900000000001,95
2025-07-06 21:00:00,1.35307,1.35593,1.35307,1.35408,112
2025-07-06 22:00:00,1.35603,1.35752,1.35582,1.35747,67
2025-07-06 23:00:00,1.35751,1.35853,1.35652,1.35727,86
2025-07-07 00:00:00,1.35727,1.35779,1.353,1.35521,107
2025-07-07 01:00:00,1.35589,1.3569499999999999,1.35377,1.3569499999999999,110
2025-07-07 02:00:00,1.35457,1.35742,1.35457,1.35621,88
2025-07-07 03:00:00,1.3563100000000001,1.35699,1.3514300000000001,1.35513,95
2025-07-07 04:00:00,1.35253,1.35635,1.35149,1.3548200000000001,85
2025-07-07 05:00:00,1.35591,1.35752,1.3514599999999999,1.3569,122
2025-07-07 06:00:00,1.3569,1.35826,1.35435,1.35815,85
2025-07-07 07:00:00,1.35822,1.3587799999999999,1.35642,1.35743,102
2025-07-07 08:00:00,1.3566,1.3596,1.35646,1.35866,81
2025-07-07 09:00:00,1.3572199999999999,1.35971,1.35696,1.3591199999999999,41
2025-07-07 10:00:00,1.35934,1.3597299999999999,1.35924,1.35962,36
2025-07-07 11:00:00,1.35964,1.36406,1.3592,1.36367,256
2025-07-07 12:00:00,1.3637299999999999,1.36464,1.36313,1.3646,25
2025-07-07 13:00:00,1.36365,1.3646,1.36308,1.36385,33
2025-07-07 14:00:00,1.36407,1.36418,1.36138,1.36194,63
2025-07-07 15:00:00,1.36279,1.36342,1.3614600000000001,1.36201,84
2025-07-07 16:00:00,1.36263,1.36292,1.35923,1.35923,119
2025-07-07 17:00:00,1.3599999999999999,1.36101,1.3599999999999999,1.36072,94
2025-07-07 18:00:00,1.3606099999999999,1.36188,1.36006,1.3616,93
2025-07-07 19:00:00,1.36142,1.36409,1.36055,1.3624100000000001,123
2025-07-07 20:00:00,1.36237,1.36414,1.36218,1.36414,110
2025-07-07 21:00:00,1.36411,1.36483,1.36295,1.3632900000000001,88
2025-07-07 22:00:00,1.36402,1.36456,1.36056,1.3615599999999999,113
2025-07-07 23:00:00,1.36142,1.36348,1.36055,1.36347,92
2025-07-08 00:00:00,1.36353,1.36498,1.36128,1.36194,104
2025-07-08 01:00:00,1.36135,1.36423,1.3606099999999999,1.36395,101
2025-07-08 02:00:00,1.36395,1.3643399999999999,1.36296,1.36403,108
2025-07-08 03:00:00,1.36326,1.36423,1.36128,1.36196,98
2025-07-08 04:00:00,1.36285,1.36409,1.36133,1.3639700000000001,94
2025-07-08 05:00:00,1.36394,1.36409,1.36173,1.36233,124
2025-07-08 06:00:00,1.36198,1.3637299999999999,1.36083,1.36345,88
2025-07-08 07:00:00,1.36355,1.36367,1.36108,1.36262,75
2025-07-08 08:00:00,1.36266,1.36359,1.36204,1.3633,60
2025-07-08 09:00:00,1.36348,1.36348,1.361,1.36273,59
2025-07-08 10:00:00,1.36291,1.36303,1.36116,1.36128,26
2025-07-08 11:00:00,1.36128,1.36263,1.36127,1.36263,21
2025-07-08 12:00:00,1.3621400000000001,1.36281,1.3621400000000001,1.36262,36
2025-07-08 13:00:00,1.36237,1.36335,1.36127,1.36204,177
2025-07-08 14:00:00,1.36142,1.36142,1.35858,1.36075,51
2025-07-08 15:00:00,1.36164,1.3639999999999999,1.35969,1.36301,140
2025-07-08 16:00:00,1.36306,1.3646099999999999,1.3627799999999999,1.36445,69
2025-07-08 17:00:00,1.36442,1.36498,1.36323,1.36403,85
2025-07-08 18:00:00,1.36406,1.36436,1.36314,1.36399,72
2025-07-08 19:00:00,1.36399,1.3646,1.36399,1.3645800000000001,58
2025-07-08 20:00:00,1.36462,1.36489,1.36403,1.3648,141
2025-07-08 21:00:00,1.3648,1.36523,1.36402,1.36508,93
2025-07-08 22:00:00,1.36499,1.36594,1.36406,1.36554,114
2025-07-08 23:00:00,1.36552,1.3656,1.36399,1.36413,100
2025-07-09 00:00:00,1.36405,1.36472,1.36264,1.36379,96
2025-07-09 01:00:00,1.36292,1.36491,1.36269,1.36489,110
2025-07-09 02:00:00,1.36408,1.36493,1.3629,1.36375,107
2025-07-09 03:00:00,1.36421,1.36559,1.36328,1.36501,97
2025-07-09 04:00:00,1.36491,1.36506,1.36227,1.36384,78
2025-07-09 05:00:00,1.36498,1.36575,1.3638,1.36575,92
2025-07-09 06:00:00,1.36471,1.36596,1.36469,1.36596,96
2025-07-09 07:00:00,1.36596,1.36682,1.3647,1.36548,110
2025-07-09 08:00:00,1.3647,1.3654899999999999,1.3647,1.36472,65
2025-07-09 09:00:00,1.36471,1.3656,1.36421,1.36429,45
2025-07-09 10:00:00,1.3647,1.36552,1.3638,1.36552,26
2025-07-09 11:00:00,1.36544,1.36704,1.36507,1.36629,54
2025-07-09 12:00:00,1.36642,1.3671,1.36493,1.3668,81
2025-07-09 13:00:00,1.3670499999999999,1.36746,1.36497,1.36616,47
2025-07-09 14:00:00,1.36598,1.36845,1.36593,1.3673899999999999,91
2025-07-09 15:00:00,1.36701,1.369,1.3658299999999999,1.36724,121
2025-07-09 16:00:00,1.36695,1.36803,1.3657,1.36648,129
2025-07-09 17:00:00,1.3664100000000001,1.3679999999999999,1.3662,1.36781,102
2025-07-09 18:00:00,1.36758,1.3687,1.3663699999999999,1.36785,116
2025-07-09 19:00:00,1.36785,1.36863,1.36626,1.367,126
2025-07-09 20:00:00,1.3663699999999999,1.36828,1.36626,1.36789,104
2025-07-09 21:00:00,1.3679000000000001,1.36802,1.3651499999999999,1.36715,133
2025-07-09 22:00:00,1.36725,1.36778,1.36201,1.36344,276
2025-07-09 23:00:00,1.36368,1.36847,1.36368,1.3679999999999999,218
2025-07-10 00:00:00,1.36809,1.3685,1.36761,1.36764,108
2025-07-10 01:00:00,1.3676300000000001,1.36781,1.36665,1.36756,87
2025-07-10 02:00:00,1.36745,1.36775,1.3657,1.36707,132
2025-07-10 03:00:00,1.36726,1.36737,1.36474,1.3648799999999999,143
2025-07-10 04:00:00,1.3654600000000001,1.36616,1.36405,1.36534,116
2025-07-10 05:00:00,1.36487,1.36656,1.36474,1.36655,171
2025-07-10 06:00:00,1.36655,1.36666,1.3649200000000001,1.36666,118
2025-07-10 07:00:00,1.3663699999999999,1.3670200000000001,1.36471,1.36615,128
2025-07-10 08:00:00,1.36647,1.3666,1.3647,1.36611,98
2025-07-10 09:00:00,1.36603,1.36603,1.36433,1.36433,73
2025-07-10 10:00:00,1.36432,1.365,1.3629,1.36384,61
2025-07-10 11:00:00,1.36396,1.36542,1.36323,1.36428,67
2025-07-10 12:00:00,1.36463,1.3655,1.3630200000000001,1.3655,51
2025-07-10 13:00:00,1.3639000000000001,1.36605,1.3638,1.36456,75
2025-07-10 14:00:00,1.36438,1.36629,1.36382,1.36623,71
2025-07-10 15:00:00,1.366,1.3669,1.36571,1.36599,97
2025-07-10 16:00:00,1.36612,1.36791,1.36413,1.3666,116
2025-07-10 17:00:00,1.3666,1.3677000000000001,1.3657,1.36693,98
2025-07-10 18:00:00,1.36693,1.36694,1.3647,1.36564,90
2025-07-10 19:00:00,1.36501,1.36577,1.363,1.36498,179
2025-07-10 20:00:00,1.36547,1.3657599999999999,1.36301,1.36425,221
2025-07-10 21:00:00,1.36433,1.36528,1.36306,1.36406,165
2025-07-10 22:00:00,1.3634,1.36521,1.3620700000000001,1.3624100000000001,146
2025-07-10 23:00:00,1.36255,1.36298,1.36206,1.36224,119
2025-07-11 00:00:00,1.3624399999999999,1.3624399999999999,1.35282,1.35575,304
2025-07-11 01:00:00,1.35576,1.36158,1.35312,1.35872,339
2025-07-11 02:00:00,1.35838,1.35927,1.35554,1.35773,192
2025-07-11 03:00:00,1.35755,1.35845,1.35211,1.35219,223
2025-07-11 04:00:00,1.35211,1.35575,1.34485,1.35518,211
2025-07-11 05:00:00,1.35455,1.36476,1.3537,1.36476,262
2025-07-11 06:00:00,1.36479,1.3654899999999999,1.3639700000000001,1.3646,260
2025-07-11 07:00:00,1.36432,1.36557,1.3638,1.36531,189
2025-07-11 08:00:00,1.36548,1.36562,1.36277,1.3655,273
2025-07-11 09:00:00,1.3656,1.36639,1.34912,1.36019,302
2025-07-11 10:00:00,1.35992,1.36667,1.35927,1.36604,156
2025-07-11 11:00:00,1.3657599999999999,1.36674,1.36572,1.36627,79
2025-07-11 12:00:00,1.36578,1.36654,1.3637299999999999,1.3648,149
2025-07-11 13:00:00,1.36524,1.36545,1.36399,1.36498,158
2025-07-11 14:00:00,1.36448,1.3651499999999999,1.36239,1.36411,155
2025-07-11 15:00:00,1.36526,1.3658299999999999,1.35645,1.35663,252
2025-07-11 16:00:00,1.3564,1.36649,1.3556,1.36536,307
2025-07-11 17:00:00,1.36582,1.36798,1.36505,1.36597,343
2025-07-11 18:00:00,1.36609,1.36703,1.3649,1.36574,349
2025-07-11 19:00:00,1.3657599999999999,1.36673,1.3651900000000001,1.3661699999999999,276
2025-07-11 20:00:00,1.36581,1.36662,1.3651900000000001,1.36621,216
2025-07-11 21:00:00,1.36632,1.36636,1.36387,1.36497,222
2025-07-11 22:00:00,1.36489,1.36623,1.36328,1.36571,203
2025-07-11 23:00:00,1.36565,1.3670499999999999,1.36417,1.36665,215
2025-07-12 00:00:00,1.3664100000000001,1.36779,1.3647,1.36597,212
2025-07-12 01:00:00,1.36594,1.36716,1.36474,1.3651200000000001,175
2025-07-12 02:00:00,1.36506,1.36721,1.36472,1.36655,149
2025-07-12 03:00:00,1.3667500000000001,1.36724,1.3661699999999999,1.36677,119
2025-07-12 04:00:00,1.36677,1.3672,1.36632,1.36676,113
2025-07-12 05:00:00,1.36666,1.36688,1.36633,1.36633,96
2025-07-12 06:00:00,1.3666800000000001,1.36684,1.3647,1.3656,89
2025-07-12 07:00:00,1.36566,1.36578,1.36381,1.3639000000000001,109
2025-07-12 08:00:00,1.36399,1.3661400000000001,1.36398,1.36569,101
2025-07-12 09:00:00,1.36573,1.3666800000000001,1.36541,1.36616,86
2025-07-12 10:00:00,1.36612,1.36633,1.36567,1.36599,67
2025-07-12 11:00:00,1.36554,1.36586,1.3647,1.3647,53
2025-07-12 12:00:00,1.36477,1.36536,1.36298,1.3651,51
2025-07-12 13:00:00,1.3651,1.36541,1.36498,1.36501,62
2025-07-12 14:00:00,1.36513,1.36545,1.365,1.3651,59
2025-07-12 15:00:00,1.36545,1.3655,1.36292,1.36487,147
2025-07-12 16:00:00,1.36536,1.36536,1.36303,1.36387,138
2025-07-12 17:00:00,1.36387,1.36561,1.36294,1.3649,160
2025-07-12 18:00:00,1.36465,1.36665,1.36456,1.3654,224
2025-07-12 19:00:00,1.36606,1.36611,1.36504,1.36568,147
2025-07-12 20:00:00,1.36586,1.3663,1.36502,1.36536,177
2025-07-12 21:00:00,1.3654,1.36594,1.36387,1.3639299999999999,143
2025-07-12 22:00:00,1.3649,1.3651,1.3629,1.36445,182
2025-07-12 23:00:00,1.36445,1.36552,1.36292,1.36388,118
2025-07-13 00:00:00,1.36398,1.36466,1.36292,1.36352,106
2025-07-13 01:00:00,1.36374,1.36471,1.36291,1.36379,120
2025-07-13 02:00:00,1.3636,1.36521,1.36293,1.36466,112
2025-07-13 03:00:00,1.36476,1.3651,1.36428,1.36433,108
2025-07-13 04:00:00,1.36433,1.36459,1.3629,1.36356,118
2025-07-13 05:00:00,1.36354,1.36426,1.36314,1.3637000000000001,117
2025-07-13 06:00:00,1.36346,1.3645100000000001,1.36294,1.36356,128
2025-07-13 07:00:00,1.3633600000000001,1.36525,1.36292,1.36525,115
2025-07-13 08:00:00,1.36525,1.36605,1.362,1.3653,95
2025-07-13 09:00:00,1.36494,1.36602,1.3629,1.36348,83
2025-07-13 10:00:00,1.36346,1.36503,1.3633600000000001,1.36412,51
2025-07-13 11:00:00,1.36419,1.36453,1.36356,1.36421,39
2025-07-13 12:00:00,1.36421,1.36421,1.3633600000000001,1.3633600000000001,45
2025-07-13 13:00:00,1.3636300000000001,1.3638,1.3633600000000001,1.36369,53
2025-07-13 14:00:00,1.36383,1.36429,1.3636599999999999,1.36389,78
2025-07-13 15:00:00,1.3639999999999999,1.3649200000000001,1.36385,1.3641,116
2025-07-13 16:00:00,1.36435,1.3665,1.36367,1.3642,156
2025-07-13 17:00:00,1.36429,1.36467,1.3575,1.36418,334
2025-07-13 18:00:00,1.36394,1.36474,1.36109,1.3633600000000001,208
2025-07-13 19:00:00,1.3633600000000001,1.36527,1.362,1.36527,161
2025-07-13 20:00:00,1.36531,1.366,1.36262,1.3652199999999999,205
2025-07-13 21:00:00,1.3652,1.36586,1.3629,1.36354,145
2025-07-13 22:00:00,1.363,1.3644,1.3624,1.36286,208
2025-07-13 23:00:00,1.36337,1.36539,1.36307,1.3653,163
2025-07-14 00:00:00,1.3651499999999999,1.36647,1.36414,1.3663,201
2025-07-14 01:00:00,1.3659,1.36662,1.36475,1.3660999999999999,139
2025-07-14 02:00:00,1.36639,1.36647,1.36572,1.36635,144
2025-07-14 03:00:00,1.36601,1.36642,1.36124,1.36164,174
2025-07-14 04:00:00,1.3618000000000001,1.3618000000000001,1.35922,1.3614899999999999,222
2025-07-14 05:00:00,1.36182,1.36252,1.3592,1.36035,239
2025-07-14 06:00:00,1.36045,1.362,1.35676,1.3582,315
2025-07-14 07:00:00,1.3583,1.3600400000000001,1.35552,1.3584800000000001,256
2025-07-14 08:00:00,1.35686,1.3581400000000001,1.35018,1.35594,305
2025-07-14 09:00:00,1.3555,1.35605,1.3519,1.35526,171
2025-07-14 10:00:00,1.35526,1.35863,1.349,1.3585,131
2025-07-14 11:00:00,1.3584800000000001,1.3584800000000001,1.3537,1.35392,107
2025-07-14 12:00:00,1.35454,1.35591,1.35372,1.35437,73
2025-07-14 13:00:00,1.3545,1.3555,1.35382,1.35476,96
2025-07-14 14:00:00,1.35486,1.3550900000000001,1.35247,1.3541699999999999,126
2025-07-14 15:00:00,1.35494,1.36324,1.35372,1.36324,143
2025-07-14 16:00:00,1.36254,1.36499,1.3597299999999999,1.36057,260
2025-07-14 17:00:00,1.36057,1.36728,1.3593,1.36321,238
2025-07-14 18:00:00,1.36351,1.36452,1.362,1.3643100000000001,169
2025-07-14 19:00:00,1.3629,1.36525,1.3629,1.36435,168
2025-07-14 20:00:00,1.36435,1.36571,1.3615599999999999,1.36405,201
2025-07-14 21:00:00,1.36389,1.36624,1.362,1.36472,200
2025-07-14 22:00:00,1.36471,1.36639,1.36163,1.36476,310
2025-07-14 23:00:00,1.36513,1.36788,1.3648,1.36751,218
2025-07-15 00:00:00,1.36778,1.36803,1.36586,1.36688,149
2025-07-15 01:00:00,1.36776,1.3688,1.3658299999999999,1.36731,130
2025-07-15 02:00:00,1.36725,1.36845,1.3667,1.36832,137
2025-07-15 03:00:00,1.36835,1.36837,1.36574,1.3673899999999999,173
2025-07-15 04:00:00,1.3676,1.36811,1.36482,1.36592,216
2025-07-15 05:00:00,1.36722,1.36782,1.36582,1.36689,200
2025-07-15 06:00:00,1.36697,1.3679299999999999,1.36486,1.3673600000000001,200
2025-07-15 07:00:00,1.3677000000000001,1.3679299999999999,1.3666,1.3671,205
2025-07-15 08:00:00,1.3667500000000001,1.36761,1.36514,1.3667799999999999,109
2025-07-15 09:00:00,1.36669,1.36774,1.3642699999999999,1.36774,83
2025-07-15 10:00:00,1.36745,1.36794,1.36621,1.36681,158
2025-07-15 11:00:00,1.3672,1.3672,1.36674,1.36674,41
2025-07-15 12:00:00,1.36674,1.36674,1.3657,1.3661400000000001,60
2025-07-15 13:00:00,1.3661699999999999,1.36679,1.3647,1.36531,60
2025-07-15 14:00:00,1.36555,1.36738,1.36429,1.36662,114
2025-07-15 15:00:00,1.36661,1.36749,1.3629,1.36383,327
2025-07-15 16:00:00,1.36404,1.36667,1.3629,1.36588,199
2025-07-15 17:00:00,1.3661400000000001,1.3700999999999999,1.36605,1.36941,281
2025-07-15 18:00:00,1.36874,1.37088,1.36684,1.3685800000000001,162
2025-07-15 19:00:00,1.36935,1.37069,1.36875,1.37003,215
2025-07-15 20:00:00,1.36935,1.37038,1.36843,1.36868,219
2025-07-15 21:00:00,1.36942,1.37029,1.3675,1.36902,197
2025-07-15 22:00:00,1.369,1.37083,1.3676300000000001,1.37067,150
2025-07-15 23:00:00,1.37067,1.37067,1.36937,1.37012,171
2025-07-16 00:00:00,1.3700999999999999,1.37038,1.36935,1.36977,172
2025-07-16 01:00:00,1.37,1.3706800000000001,1.36965,1.37051,169
2025-07-16 02:00:00,1.37024,1.37049,1.36998,1.37004,236
2025-07-16 03:00:00,1.37,1.37052,1.36998,1.37001,214
2025-07-16 04:00:00,1.37,1.37046,1.36999,1.37036,191
2025-07-16 05:00:00,1.37009,1.37096,1.37,1.37045,150
2025-07-16 06:00:00,1.3700999999999999,1.37064,1.37,1.37063,126
2025-07-16 07:00:00,1.37061,1.3707099999999999,1.37003,1.37051,137
2025-07-16 08:00:00,1.37062,1.3707099999999999,1.37045,1.3706,110
2025-07-16 09:00:00,1.37058,1.37065,1.3703699999999999,1.3705,90
2025-07-16 10:00:00,1.37045,1.37099,1.36939,1.3707500000000001,138
2025-07-16 11:00:00,1.3707,1.37099,1.3694899999999999,1.37097,102
2025-07-16 12:00:00,1.37084,1.37099,1.3694600000000001,1.3707099999999999,125
2025-07-16 13:00:00,1.37077,1.37085,1.36965,1.37074,104
2025-07-16 14:00:00,1.37084,1.37189,1.37072,1.37189,155
2025-07-16 15:00:00,1.37168,1.37203,1.3708,1.37199,134
2025-07-16 16:00:00,1.3719999999999999,1.37426,1.37199,1.37309,183
2025-07-16 17:00:00,1.37329,1.37488,1.3721700000000001,1.37423,240
2025-07-16 18:00:00,1.37414,1.3742,1.36764,1.37043,274
2025-07-16 19:00:00,1.3707099999999999,1.3712900000000001,1.3679000000000001,1.3684,222
2025-07-16 20:00:00,1.3684,1.3698299999999999,1.36775,1.36968,224
2025-07-16 21:00:00,1.36982,1.3704399999999999,1.36876,1.37021,214
2025-07-16 22:00:00,1.37008,1.3704100000000001,1.36801,1.36857,198
2025-07-16 23:00:00,1.36843,1.36897,1.36802,1.36828,259
2025-07-17 00:00:00,1.36842,1.36932,1.36803,1.36917,243
2025-07-17 01:00:00,1.3691499999999999,1.3694,1.36839,1.36925,241
2025-07-17 02:00:00,1.36917,1.36951,1.36891,1.36942,202
2025-07-17 03:00:00,1.3694,1.37087,1.36895,1.37051,188
2025-07-17 04:00:00,1.37051,1.37194,1.37045,1.37138,220
2025-07-17 05:00:00,1.3713600000000001,1.3727800000000001,1.37076,1.3727800000000001,192
2025-07-17 06:00:00,1.3727800000000001,1.3732,1.37182,1.37244,216
2025-07-17 07:00:00,1.37244,1.37295,1.3722699999999999,1.3725,123
2025-07-17 08:00:00,1.3725,1.37264,1.37177,1.37186,106
2025-07-17 09:00:00,1.37186,1.3734199999999999,1.37186,1.3731200000000001,169
2025-07-17 10:00:00,1.37344,1.37478,1.3728099999999999,1.3746,107
2025-07-17 11:00:00,1.3746399999999999,1.37499,1.37317,1.37442,67
2025-07-17 12:00:00,1.37385,1.37487,1.37323,1.37328,123
2025-07-17 13:00:00,1.37483,1.37629,1.3732199999999999,1.37629,130
2025-07-17 14:00:00,1.37562,1.3779,1.37443,1.37608,147
2025-07-17 15:00:00,1.37674,1.3780000000000001,1.37476,1.37595,149
2025-07-17 16:00:00,1.37533,1.3765800000000001,1.37416,1.37517,176
2025-07-17 17:00:00,1.37507,1.3759700000000001,1.374,1.37509,160
2025-07-17 18:00:00,1.37509,1.37594,1.37318,1.37451,175
2025-07-17 19:00:00,1.37435,1.37618,1.37423,1.37564,211
2025-07-17 20:00:00,1.37569,1.37642,1.37491,1.37565,177
2025-07-17 21:00:00,1.37557,1.37589,1.3747099999999999,1.3747099999999999,151
2025-07-17 22:00:00,1.3752,1.37531,1.37316,1.37499,269
2025-07-17 23:00:00,1.37492,1.37571,1.37242,1.37515,241
2025-07-18 00:00:00,1.3753600000000001,1.376,1.37324,1.37523,334
2025-07-18 01:00:00,1.37519,1.3755600000000001,1.374,1.37469,217
2025-07-18 02:00:00,1.3746,1.375,1.37231,1.37425,250
2025-07-18 03:00:00,1.37389,1.37448,1.3724,1.37385,282
2025-07-18 04:00:00,1.37385,1.3743,1.37125,1.37382,402
2025-07-18 05:00:00,1.37378,1.3740700000000001,1.37036,1.37174,277
2025-07-18 06:00:00,1.37204,1.37324,1.37107,1.37226,277
2025-07-18 07:00:00,1.37249,1.37293,1.37005,1.3716,281
2025-07-18 08:00:00,1.37033,1.37199,1.37003,1.37155,307
2025-07-18 09:00:00,1.37161,1.37253,1.3703,1.3703699999999999,201
2025-07-18 10:00:00,1.37085,1.37244,1.37067,1.37101,157
2025-07-18 11:00:00,1.37162,1.37211,1.37106,1.37124,112
2025-07-18 12:00:00,1.37111,1.3713199999999999,1.37106,1.37113,84
2025-07-18 13:00:00,1.37111,1.37151,1.37096,1.37096,126
2025-07-18 14:00:00,1.37096,1.37127,1.3703,1.3704399999999999,152
2025-07-18 15:00:00,1.37109,1.37147,1.3688,1.37008,150
2025-07-18 16:00:00,1.36955,1.37069,1.36876,1.36893,220
2025-07-18 17:00:00,1.36917,1.37149,1.3688,1.37011,266
2025-07-18 18:00:00,1.36926,1.37155,1.36906,1.3701699999999999,360
2025-07-18 19:00:00,1.37015,1.3719000000000001,1.37001,1.37184,243
2025-07-18 20:00:00,1.37176,1.37248,1.37148,1.37149,204
2025-07-18 21:00:00,1.37149,1.3718,1.3708,1.37107,141
2025-07-18 22:00:00,1.37107,1.37204,1.37097,1.3715899999999999,180
2025-07-18 23:00:00,1.37146,1.3723,1.37097,1.37122,237
2025-07-19 00:00:00,1.3712,1.3717,1.3712,1.37144,129
2025-07-19 01:00:00,1.37144,1.37201,1.3713199999999999,1.37144,63
2025-07-19 02:00:00,1.37144,1.37184,1.37133,1.37145,99
2025-07-19 03:00:00,1.3713199999999999,1.37178,1.3712,1.37131,106
2025-07-19 04:00:00,1.37131,1.3719999999999999,1.37019,1.37087,180
2025-07-19 05:00:00,1.37128,1.37173,1.37024,1.37118,221
2025-07-19 06:00:00,1.37141,1.37191,1.37039,1.371,125
2025-07-19 07:00:00,1.37131,1.3721700000000001,1.37039,1.37216,131
2025-07-19 08:00:00,1.37216,1.37219,1.3710200000000001,1.37178,105
2025-07-19 09:00:00,1.37117,1.37223,1.37103,1.37189,55
2025-07-19 10:00:00,1.37183,1.37198,1.37171,1.37174,56
2025-07-19 11:00:00,1.37189,1.3719999999999999,1.371,1.37103,35
2025-07-19 12:00:00,1.37103,1.37164,1.371,1.3713,56
2025-07-19 13:00:00,1.37117,1.37128,1.37033,1.37088,49
2025-07-19 14:00:00,1.3709799999999999,1.37199,1.37033,1.37076,54
2025-07-19 15:00:00,1.37085,1.37175,1.3703,1.37143,100
2025-07-19 16:00:00,1.37173,1.37199,1.37124,1.37168,96
2025-07-19 17:00:00,1.37181,1.37212,1.37122,1.37202,106
2025-07-19 18:00:00,1.37203,1.37237,1.3703,1.37131,118
2025-07-19 19:00:00,1.3706800000000001,1.37209,1.3706,1.37088,146
2025-07-19 20:00:00,1.37126,1.37202,1.37057,1.37059,130
2025-07-19 21:00:00,1.37059,1.3707799999999999,1.37059,1.3706800000000001,77
2025-07-19 22:00:00,1.37066,1.37188,1.37066,1.37128,105
2025-07-19 23:00:00,1.37087,1.3719000000000001,1.37057,1.37066,129
2025-07-20 00:00:00,1.37058,1.3716,1.37058,1.3716,135
2025-07-20 01:00:00,1.3713600000000001,1.37177,1.37079,1.37148,114
2025-07-20 02:00:00,1.37141,1.3719299999999999,1.37084,1.37093,102
2025-07-20 03:00:00,1.37128,1.37216,1.3707799999999999,1.37168,130
2025-07-20 04:00:00,1.37172,1.37225,1.37164,1.37178,163
2025-07-20 05:00:00,1.37172,1.37223,1.37083,1.37209,125
2025-07-20 06:00:00,1.37222,1.37229,1.3714,1.37196,121
2025-07-20 07:00:00,1.37199,1.3722400000000001,1.3710200000000001,1.37114,128
2025-07-20 08:00:00,1.371,1.37157,1.37061,1.3715600000000001,111
2025-07-20 09:00:00,1.37119,1.37223,1.37101,1.3715899999999999,84
2025-07-20 10:00:00,1.3713600000000001,1.3715899999999999,1.37104,1.37126,82
2025-07-20 11:00:00,1.37108,1.37125,1.37061,1.37061,39
2025-07-20 12:00:00,1.37061,1.37131,1.37061,1.37127,53
2025-07-20 13:00:00,1.37127,1.37127,1.37114,1.37114,39
2025-07-20 14:00:00,1.37114,1.37133,1.37113,1.37114,85
2025-07-20 15:00:00,1.37114,1.37144,1.37114,1.3713199999999999,76
2025-07-20 16:00:00,1.3713199999999999,1.37154,1.37113,1.37135,86
2025-07-20 17:00:00,1.37115,1.37167,1.37115,1.3715600000000001,143
2025-07-20 18:00:00,1.3715600000000001,1.3717,1.37114,1.37128,135
2025-07-20 19:00:00,1.37151,1.37151,1.36856,1.36884,283
2025-07-20 20:00:00,1.36916,1.3704100000000001,1.36857,1.36982,266
2025-07-20 21:00:00,1.36987,1.37087,1.36955,1.37062,145
2025-07-20 22:00:00,1.37062,1.3713199999999999,1.37061,1.37062,91
2025-07-20 23:00:00,1.37061,1.37124,1.37061,1.37064,76
2025-07-21 00:00:00,1.37064,1.37162,1.37064,1.37137,100
2025-07-21 01:00:00,1.37137,1.3724,1.37137,1.3718,112
2025-07-21 02:00:00,1.37188,1.37271,1.37178,1.3722699999999999,192
2025-07-21 03:00:00,1.37226,1.37299,1.37225,1.3728,118
2025-07-21 04:00:00,1.37279,1.3731,1.37262,1.3731,111
2025-07-21 05:00:00,1.37293,1.37382,1.37284,1.3733,136
2025-07-21 06:00:00,1.3732,1.37334,1.37201,1.37244,180
2025-07-21 07:00:00,1.37243,1.37291,1.37153,1.37263,166
2025-07-21 08:00:00,1.37263,1.37267,1.37001,1.37057,161
2025-07-21 09:00:00,1.37113,1.37146,1.3703,1.37056,190
2025-07-21 10:00:00,1.37042,1.37243,1.3703400000000001,1.37215,123
2025-07-21 11:00:00,1.3715600000000001,1.37202,1.37013,1.37089,97
2025-07-21 12:00:00,1.3704399999999999,1.3728500000000001,1.37026,1.37242,81
2025-07-21 13:00:00,1.37198,1.37235,1.37167,1.37167,72
2025-07-21 14:00:00,1.37167,1.37167,1.37001,1.37045,88
2025-07-21 15:00:00,1.37045,1.3707,1.36921,1.36939,105
2025-07-21 16:00:00,1.36929,1.37118,1.36929,1.37064,186
2025-07-21 17:00:00,1.37026,1.3710200000000001,1.3692,1.36931,231
2025-07-21 18:00:00,1.3694,1.36996,1.36751,1.36805,240
2025-07-21 19:00:00,1.36838,1.36914,1.36801,1.3686099999999999,207
2025-07-21 20:00:00,1.36881,1.36957,1.36859,1.36901,210
2025-07-21 21:00:00,1.36895,1.36907,1.36846,1.36857,176
2025-07-21 22:00:00,1.36857,1.36911,1.36857,1.3689200000000001,194
2025-07-21 23:00:00,1.3689200000000001,1.36921,1.36884,1.36909,154
2025-07-22 00:00:00,1.36917,1.37,1.3688500000000001,1.36913,154
2025-07-22 01:00:00,1.369,1.36927,1.36884,1.36906,169
2025-07-22 02:00:00,1.3689200000000001,1.36916,1.36846,1.3687,180
2025-07-22 03:00:00,1.36873,1.36909,1.3679999999999999,1.36899,213
2025-07-22 04:00:00,1.36911,1.36971,1.36742,1.36742,366
2025-07-22 05:00:00,1.36745,1.36822,1.3659,1.36786,243
2025-07-22 06:00:00,1.3675899999999999,1.36857,1.36664,1.36838,246
2025-07-22 07:00:00,1.36783,1.3685800000000001,1.36666,1.36733,230
2025-07-22 08:00:00,1.36751,1.36865,1.36701,1.36833,129
2025-07-22 09:00:00,1.36834,1.36849,1.36752,1.36843,92
2025-07-22 10:00:00,1.3679299999999999,1.36819,1.36755,1.36818,59
2025-07-22 11:00:00,1.3683100000000001,1.36842,1.36694,1.36694,78
2025-07-22 12:00:00,1.36694,1.3675,1.36588,1.36691,60
2025-07-22 13:00:00,1.36688,1.36688,1.36587,1.36648,71
2025-07-22 14:00:00,1.36648,1.36741,1.36578,1.3667799999999999,112
2025-07-22 15:00:00,1.36695,1.3676,1.3665,1.3675,115
2025-07-22 16:00:00,1.36737,1.3679000000000001,1.36511,1.36565,201
2025-07-22 17:00:00,1.3652199999999999,1.36654,1.3629,1.36311,196
2025-07-22 18:00:00,1.3631,1.36347,1.3601,1.36018,145
2025-07-22 19:00:00,1.36064,1.36091,1.3599999999999999,1.36021,126
2025-07-22 20:00:00,1.36015,1.3611900000000001,1.36015,1.3607,166
2025-07-22 21:00:00,1.36059,1.36102,1.36032,1.36035,137
2025-07-22 22:00:00,1.36048,1.3606099999999999,1.3599999999999999,1.3599999999999999,162
2025-07-22 23:00:00,1.3599999999999999,1.3603100000000001,1.3599999999999999,1.36013,144
2025-07-23 00:00:00,1.36005,1.3613,1.36001,1.36035,191
2025-07-23 01:00:00,1.3603100000000001,1.3608,1.3599999999999999,1.36001,135
2025-07-23 02:00:00,1.36001,1.36003,1.35847,1.35879,241
2025-07-23 03:00:00,1.35921,1.3600400000000001,1.3583,1.35837,208
2025-07-23 04:00:00,1.3583,1.35884,1.35752,1.35858,210
2025-07-23 05:00:00,1.35788,1.35981,1.35748,1.35941,195
2025-07-23 06:00:00,1.35893,1.35944,1.3577,1.35855,209
2025-07-23 07:00:00,1.35906,1.3600400000000001,1.35825,1.35898,123
2025-07-23 08:00:00,1.3590900000000001,1.36064,1.35865,1.36011,124
2025-07-23 09:00:00,1.35961,1.36026,1.35927,1.35933,96
2025-07-23 10:00:00,1.35928,1.35979,1.35849,1.35853,58
2025-07-23 11:00:00,1.35858,1.35895,1.35742,1.35784,80
2025-07-23 12:00:00,1.35792,1.35893,1.35742,1.35795,90
2025-07-23 13:00:00,1.35833,1.35879,1.35742,1.35879,72
2025-07-23 14:00:00,1.35857,1.35858,1.35754,1.35775,101
2025-07-23 15:00:00,1.35793,1.36013,1.35757,1.35842,203
2025-07-23 16:00:00,1.35951,1.36137,1.35699,1.36054,328
2025-07-23 17:00:00,1.36081,1.36225,1.36012,1.3606500000000001,288
2025-07-23 18:00:00,1.36098,1.3618999999999999,1.36016,1.3603100000000001,185
2025-07-23 19:00:00,1.36038,1.3621699999999999,1.3597299999999999,1.36102,219
2025-07-23 20:00:00,1.35956,1.36135,1.35767,1.3596,408
2025-07-23 21:00:00,1.35917,1.3602400000000001,1.35743,1.35818,223
2025-07-23 22:00:00,1.35773,1.3587500000000001,1.35748,1.35764,237
2025-07-23 23:00:00,1.35761,1.3595,1.35761,1.35812,254
2025-07-24 00:00:00,1.35784,1.35853,1.35556,1.35649,314
2025-07-24 01:00:00,1.35602,1.3571900000000001,1.35291,1.35699,290
2025-07-24 02:00:00,1.35713,1.35882,1.3564,1.35727,232
2025-07-24 03:00:00,1.3572899999999999,1.3594300000000001,1.35642,1.35935,191
2025-07-24 04:00:00,1.35934,1.35937,1.35684,1.35866,156
2025-07-24 05:00:00,1.35916,1.35989,1.35793,1.35983,132
2025-07-24 06:00:00,1.35983,1.36016,1.35771,1.3584399999999999,102
2025-07-24 07:00:00,1.35864,1.36048,1.3564,1.3571900000000001,179
2025-07-24 08:00:00,1.35656,1.35828,1.35514,1.35736,204
2025-07-24 09:00:00,1.35667,1.35903,1.35583,1.35903,196
2025-07-24 10:00:00,1.3587799999999999,1.36003,1.35754,1.35925,120
2025-07-24 11:00:00,1.35923,1.3594300000000001,1.35758,1.3578700000000001,59
2025-07-24 12:00:00,1.35801,1.35894,1.35755,1.35843,73
2025-07-24 13:00:00,1.35869,1.35994,1.3585099999999999,1.35947,85
2025-07-24 14:00:00,1.35954,1.35979,1.35837,1.35857,127
2025-07-24 15:00:00,1.3584100000000001,1.36017,1.35837,1.35981,157
2025-07-24 16:00:00,1.35884,1.36143,1.35857,1.3606099999999999,217
2025-07-24 17:00:00,1.36083,1.36103,1.35962,1.3606,145
2025-07-24 18:00:00,1.3606,1.36323,1.36059,1.3629,247
2025-07-24 19:00:00,1.36285,1.36359,1.36202,1.3626,176
2025-07-24 20:00:00,1.3626800000000001,1.3635,1.36163,1.36261,137
2025-07-24 21:00:00,1.36263,1.3634,1.36168,1.36324,134
2025-07-24 22:00:00,1.36324,1.36324,1.36172,1.3627500000000001,95
2025-07-24 23:00:00,1.36287,1.36417,1.362,1.362,141
2025-07-25 00:00:00,1.362,1.36388,1.362,1.36234,146
2025-07-25 01:00:00,1.3624399999999999,1.36328,1.36166,1.36189,167
2025-07-25 02:00:00,1.36213,1.363,1.36147,1.36196,194
2025-07-25 03:00:00,1.36211,1.36317,1.36147,1.3617,189
2025-07-25 04:00:00,1.362,1.3633899999999999,1.36148,1.36279,218
2025-07-25 05:00:00,1.36255,1.36374,1.36204,1.36311,210
2025-07-25 06:00:00,1.36328,1.36603,1.36297,1.3646099999999999,211
2025-07-25 07:00:00,1.36471,1.36602,1.3631,1.36602,166
2025-07-25 08:00:00,1.36602,1.36602,1.36504,1.36504,91
2025-07-25 09:00:00,1.36504,1.3657,1.36497,1.3654600000000001,75
2025-07-25 10:00:00,1.36541,1.36636,1.36503,1.36588,98
2025-07-25 11:00:00,1.36571,1.36683,1.3652,1.36609,84
2025-07-25 12:00:00,1.36633,1.36681,1.3657,1.36619,83
2025-07-25 13:00:00,1.3664399999999999,1.36672,1.366,1.36604,107
2025-07-25 14:00:00,1.36626,1.36654,1.36597,1.3662,102
2025-07-25 15:00:00,1.36619,1.36723,1.36619,1.3670900000000001,119
2025-07-25 16:00:00,1.3666,1.36978,1.3664100000000001,1.36878,158
2025-07-25 17:00:00,1.36844,1.36909,1.36673,1.3689200000000001,208
2025-07-25 18:00:00,1.36894,1.37016,1.36816,1.37001,226
2025-07-25 19:00:00,1.36969,1.37093,1.36931,1.37023,130
2025-07-25 20:00:00,1.37026,1.37055,1.37026,1.37032,128
2025-07-25 21:00:00,1.37032,1.37058,1.36901,1.36967,136
2025-07-25 22:00:00,1.36979,1.37046,1.36913,1.3693,129
2025-07-25 23:00:00,1.36936,1.36986,1.36814,1.36893,172
2025-07-26 00:00:00,1.36897,1.36941,1.36889,1.36902,141
2025-07-26 01:00:00,1.36897,1.36954,1.36897,1.3695,117
2025-07-26 02:00:00,1.3695,1.36992,1.36844,1.36844,115
2025-07-26 03:00:00,1.3684,1.3689,1.36808,1.36872,165
2025-07-26 04:00:00,1.36872,1.36916,1.3681,1.36864,160
2025-07-26 05:00:00,1.36844,1.36967,1.3681,1.36904,179
2025-07-26 06:00:00,1.36901,1.36921,1.36808,1.36921,126
2025-07-26 07:00:00,1.36921,1.36927,1.36921,1.3692199999999999,107
2025-07-26 08:00:00,1.36923,1.36923,1.36808,1.36847,104
2025-07-26 09:00:00,1.3683,1.36902,1.36807,1.36886,89
2025-07-26 10:00:00,1.36873,1.369,1.36813,1.36897,67
2025-07-26 11:00:00,1.36883,1.36901,1.36883,1.36899,48
2025-07-26 12:00:00,1.36899,1.36907,1.36883,1.36899,47
2025-07-26 13:00:00,1.36899,1.36901,1.36819,1.36819,55
2025-07-26 14:00:00,1.36871,1.36897,1.36845,1.36887,49
2025-07-26 15:00:00,1.3685800000000001,1.36945,1.3685399999999999,1.36862,86
2025-07-26 16:00:00,1.36882,1.37033,1.3686,1.36982,133
2025-07-26 17:00:00,1.36982,1.36994,1.36966,1.36966,111
2025-07-26 18:00:00,1.36966,1.36978,1.36776,1.3688799999999999,172
2025-07-26 19:00:00,1.3688500000000001,1.37001,1.36805,1.36932,174
2025-07-26 20:00:00,1.36929,1.3694,1.36751,1.36905,181
2025-07-26 21:00:00,1.36906,1.36965,1.36819,1.36867,160
2025-07-26 22:00:00,1.36901,1.36962,1.3687,1.36954,164
2025-07-26 23:00:00,1.36944,1.3697,1.36909,1.3697,173
2025-07-27 00:00:00,1.3696,1.37045,1.36941,1.3697599999999999,129
2025-07-27 01:00:00,1.36968,1.36999,1.3694600000000001,1.36994,131
2025-07-27 02:00:00,1.3699,1.3700999999999999,1.36947,1.37002,143
2025-07-27 03:00:00,1.37004,1.3701400000000001,1.36947,1.3698000000000001,179
2025-07-27 04:00:00,1.36968,1.37006,1.3694600000000001,1.36955,127
2025-07-27 05:00:00,1.36951,1.36968,1.3695,1.3695300000000001,81
2025-07-27 06:00:00,1.36955,1.37012,1.36862,1.36874,123
2025-07-27 07:00:00,1.36898,1.36913,1.36865,1.36905,109
2025-07-27 08:00:00,1.3691499999999999,1.36962,1.36863,1.36954,140
2025-07-27 09:00:00,1.36957,1.36979,1.36945,1.3695300000000001,93
2025-07-27 10:00:00,1.36957,1.36977,1.36881,1.36957,43
2025-07-27 11:00:00,1.36928,1.36971,1.36876,1.3694,58
2025-07-27 12:00:00,1.36908,1.36958,1.36876,1.36899,54
2025-07-27 13:00:00,1.36893,1.36958,1.36871,1.36911,67
2025-07-27 14:00:00,1.36878,1.36971,1.3687,1.36954,54
2025-07-27 15:00:00,1.3696,1.37003,1.36917,1.3694600000000001,75
2025-07-27 16:00:00,1.3694600000000001,1.36955,1.36945,1.3694600000000001,55
2025-07-27 17:00:00,1.36952,1.36962,1.36945,1.3694899999999999,107
2025-07-27 18:00:00,1.36947,1.36993,1.3694600000000001,1.36954,109
2025-07-27 19:00:00,1.3695599999999999,1.36969,1.3694600000000001,1.36948,130
2025-07-27 20:00:00,1.3695,1.36958,1.3694600000000001,1.3695,108
2025-07-27 21:00:00,1.3695,1.36954,1.3694600000000001,1.3694600000000001,90
2025-07-27 22:00:00,1.36947,1.37,1.3694600000000001,1.36984,111
2025-07-27 23:00:00,1.36984,1.3703,1.36948,1.37005,82
2025-07-28 00:00:00,1.37005,1.37005,1.36991,1.36991,61
2025-07-28 01:00:00,1.36991,1.36991,1.36505,1.36802,155
2025-07-28 02:00:00,1.36833,1.3693,1.36786,1.36904,175
2025-07-28 03:00:00,1.36812,1.36896,1.36401,1.36788,243
2025-07-28 04:00:00,1.36792,1.36901,1.3667,1.36818,228
2025-07-28 05:00:00,1.36884,1.36911,1.36802,1.36818,223
2025-07-28 06:00:00,1.36822,1.36883,1.36806,1.36839,192
2025-07-28 07:00:00,1.3685800000000001,1.369,1.36756,1.36855,147
2025-07-28 08:00:00,1.36814,1.36905,1.3675,1.36855,187
2025-07-28 09:00:00,1.36826,1.36945,1.36807,1.36869,192
2025-07-28 10:00:00,1.36893,1.37215,1.36822,1.3703699999999999,137
2025-07-28 11:00:00,1.37154,1.37246,1.37036,1.37099,78
2025-07-28 12:00:00,1.37114,1.37182,1.37039,1.37155,75
2025-07-28 13:00:00,1.37048,1.37196,1.37042,1.37056,104
2025-07-28 14:00:00,1.37097,1.37205,1.3703,1.3703,197
2025-07-28 15:00:00,1.37046,1.37131,1.37031,1.37076,201
2025-07-28 16:00:00,1.37082,1.37161,1.36941,1.36965,333
2025-07-28 17:00:00,1.37048,1.37127,1.36944,1.37066,220
2025-07-28 18:00:00,1.37065,1.37211,1.37035,1.37158,292
2025-07-28 19:00:00,1.37109,1.37226,1.37101,1.37119,244
2025-07-28 20:00:00,1.37118,1.37221,1.37101,1.3719999999999999,283
2025-07-28 21:00:00,1.3719999999999999,1.37298,1.37189,1.37274,292
2025-07-28 22:00:00,1.37275,1.37332,1.37218,1.37229,260
2025-07-28 23:00:00,1.37241,1.37308,1.37218,1.37301,364
2025-07-29 00:00:00,1.37305,1.37307,1.37218,1.3723,209
2025-07-29 01:00:00,1.37238,1.37275,1.37175,1.37245,321
2025-07-29 02:00:00,1.37235,1.37264,1.37176,1.37244,313
2025-07-29 03:00:00,1.3724,1.37329,1.37175,1.3732199999999999,298
2025-07-29 04:00:00,1.3732199999999999,1.37336,1.37141,1.3718,277
2025-07-29 05:00:00,1.37313,1.37318,1.3713199999999999,1.3725,223
2025-07-29 06:00:00,1.3725,1.37296,1.3725,1.37273,249
2025-07-29 07:00:00,1.3728099999999999,1.37284,1.37135,1.37161,229
2025-07-29 08:00:00,1.3717,1.37252,1.37123,1.37181,283
2025-07-29 09:00:00,1.37212,1.37323,1.3712,1.37313,472
2025-07-29 10:00:00,1.37309,1.37445,1.37151,1.37393,435
2025-07-29 11:00:00,1.37372,1.37426,1.3721,1.3725800000000001,282
2025-07-29 12:00:00,1.3723,1.37366,1.3721,1.37345,162
2025-07-29 13:00:00,1.37266,1.37438,1.37234,1.374,182
2025-07-29 14:00:00,1.37412,1.3755899999999999,1.37324,1.3753,229
2025-07-29 15:00:00,1.3749,1.37667,1.3744,1.37635,289
2025-07-29 16:00:00,1.3767,1.3767,1.374,1.37546,265
2025-07-29 17:00:00,1.37404,1.37656,1.37311,1.37586,216
2025-07-29 18:00:00,1.3768,1.3774600000000001,1.37504,1.376,343
2025-07-29 19:00:00,1.37603,1.3780000000000001,1.37592,1.37674,428
2025-07-29 20:00:00,1.37687,1.37721,1.37601,1.37611,264
2025-07-29 21:00:00,1.3761999999999999,1.37686,1.37329,1.3761700000000001,194
2025-07-29 22:00:00,1.37554,1.37666,1.37454,1.3753,246
2025-07-29 23:00:00,1.37546,1.3768099999999999,1.37501,1.37574,279
2025-07-30 00:00:00,1.37611,1.37717,1.3750200000000001,1.37619,125
2025-07-30 01:00:00,1.3761,1.37725,1.3750499999999999,1.3762400000000001,149
2025-07-30 02:00:00,1.3762400000000001,1.37766,1.3762400000000001,1.37641,126
2025-07-30 03:00:00,1.37661,1.37677,1.37504,1.37546,154
2025-07-30 04:00:00,1.37546,1.37659,1.3750200000000001,1.3762400000000001,162
2025-07-30 05:00:00,1.3762400000000001,1.37673,1.3759000000000001,1.37639,104
2025-07-30 06:00:00,1.37639,1.37639,1.37599,1.37623,72
2025-07-30 07:00:00,1.37622,1.37646,1.37595,1.37646,90
2025-07-30 08:00:00,1.37629,1.37833,1.37628,1.3768500000000001,131
2025-07-30 09:00:00,1.37692,1.37748,1.37675,1.37676,69
2025-07-30 10:00:00,1.37676,1.37706,1.37628,1.3768,100
2025-07-30 11:00:00,1.37649,1.37755,1.37629,1.37696,158
2025-07-30 12:00:00,1.37725,1.37802,1.37637,1.37751,70
2025-07-30 13:00:00,1.37763,1.37894,1.37747,1.37799,79
2025-07-30 14:00:00,1.37887,1.3792499999999999,1.37791,1.37888,111
2025-07-30 15:00:00,1.37881,1.38046,1.37881,1.38006,132
2025-07-30 16:00:00,1.38016,1.38126,1.3798300000000001,1.37989,189
2025-07-30 17:00:00,1.3798599999999999,1.38032,1.37928,1.38029,171
2025-07-30 18:00:00,1.38016,1.38154,1.38005,1.38105,144
2025-07-30 19:00:00,1.38105,1.38133,1.3807,1.38099,109
2025-07-30 20:00:00,1.38114,1.38114,1.3806,1.3806,67
2025-07-30 21:00:00,1.3805399999999999,1.3811499999999999,1.3688,1.38049,216
2025-07-30 22:00:00,1.3804699999999999,1.38315,1.3804400000000001,1.38315,311
2025-07-30 23:00:00,1.38315,1.38357,1.3805399999999999,1.3820999999999999,135
2025-07-31 00:00:00,1.38124,1.38308,1.38121,1.38198,134
2025-07-31 01:00:00,1.38188,1.38262,1.3805100000000001,1.3806,116
2025-07-31 02:00:00,1.38055,1.38209,1.3805399999999999,1.38132,173
2025-07-31 03:00:00,1.38127,1.38216,1.38117,1.38182,143
2025-07-31 04:00:00,1.38193,1.3820999999999999,1.38117,1.38132,152
2025-07-31 05:00:00,1.38121,1.3816,1.38045,1.3810799999999999,147
2025-07-31 06:00:00,1.38079,1.3815,1.3804400000000001,1.38071,145
2025-07-31 07:00:00,1.38066,1.38191,1.3804400000000001,1.3804400000000001,152
2025-07-31 08:00:00,1.3804400000000001,1.38072,1.3804400000000001,1.3805399999999999,77
2025-07-31 09:00:00,1.3804699999999999,1.38056,1.37893,1.38015,73
2025-07-31 10:00:00,1.38003,1.3823400000000001,1.38003,1.38197,51
2025-07-31 11:00:00,1.3817,1.38297,1.38152,1.3817300000000001,67
2025-07-31 12:00:00,1.38238,1.38308,1.38158,1.38297,56
2025-07-31 13:00:00,1.38307,1.38337,1.38174,1.38252,93
2025-07-31 14:00:00,1.38293,1.38324,1.38155,1.38252,85
2025-07-31 15:00:00,1.38238,1.38311,1.38213,1.3823699999999999,139
2025-07-31 16:00:00,1.38252,1.38345,1.3805399999999999,1.38272,146
2025-07-31 17:00:00,1.38306,1.3833199999999999,1.3806,1.38121,149
2025-07-31 18:00:00,1.38128,1.38327,1.38121,1.3832499999999999,142
2025-07-31 19:00:00,1.3824,1.3835,1.38226,1.38288,121
2025-07-31 20:00:00,1.38317,1.38362,1.38278,1.38354,141
2025-07-31 21:00:00,1.38354,1.38436,1.38301,1.38323,213
2025-07-31 22:00:00,1.3835600000000001,1.38445,1.38301,1.38385,163
2025-07-31 23:00:00,1.38357,1.38538,1.38304,1.38472,179
2025-08-01 00:00:00,1.38486,1.3851,1.38484,1.3849,128
2025-08-01 01:00:00,1.3849,1.38629,1.38394,1.3853,136
2025-08-01 02:00:00,1.38624,1.38625,1.3843,1.38489,149
2025-08-01 03:00:00,1.38536,1.38597,1.3818,1.38333,334
2025-08-01 04:00:00,1.38317,1.38379,1.37935,1.3805,353
2025-08-01 05:00:00,1.37961,1.3804699999999999,1.3780000000000001,1.37805,165
2025-08-01 06:00:00,1.37822,1.37917,1.37804,1.37851,111
2025-08-01 07:00:00,1.37851,1.3792,1.37811,1.3786800000000001,136
2025-08-01 08:00:00,1.37821,1.38053,1.37821,1.37971,114
2025-08-01 09:00:00,1.37984,1.38128,1.37968,1.38075,79
2025-08-01 10:00:00,1.38093,1.38144,1.37812,1.37814,125
2025-08-01 11:00:00,1.37818,1.38195,1.37818,1.38164,118
2025-08-01 12:00:00,1.38164,1.38164,1.3810799999999999,1.3814,60
2025-08-01 13:00:00,1.3814,1.3815,1.38138,1.3814600000000001,54
2025-08-01 14:00:00,1.38153,1.38154,1.3814199999999999,1.3814199999999999,71
2025-08-01 15:00:00,1.38143,1.38143,1.37501,1.37609,169
2025-08-01 16:00:00,1.37607,1.3761,1.37212,1.3750200000000001,192
2025-08-01 17:00:00,1.3747099999999999,1.3780299999999999,1.37212,1.3777300000000001,199
2025-08-01 18:00:00,1.37774,1.37843,1.3768,1.37687,126
2025-08-01 19:00:00,1.37694,1.37735,1.37517,1.37716,139
2025-08-01 20:00:00,1.37724,1.38007,1.37695,1.37953,130
2025-08-01 21:00:00,1.37953,1.3796,1.37696,1.37888,116
2025-08-01 22:00:00,1.37873,1.37926,1.37694,1.3773900000000001,219
2025-08-01 23:00:00,1.3774899999999999,1.37808,1.37591,1.3768099999999999,182
2025-08-02 00:00:00,1.37613,1.3774,1.37613,1.37718,166
2025-08-02 01:00:00,1.37736,1.37784,1.37673,1.37759,255
2025-08-02 02:00:00,1.3775,1.37812,1.37598,1.37721,274
2025-08-02 03:00:00,1.37709,1.37735,1.37594,1.37619,159
2025-08-02 04:00:00,1.37692,1.3771200000000001,1.37591,1.37657,157
2025-08-02 05:00:00,1.37659,1.3771,1.3765,1.37705,116
2025-08-02 06:00:00,1.3771200000000001,1.37758,1.3754,1.37639,119
2025-08-02 07:00:00,1.3768099999999999,1.37735,1.37638,1.37709,100
2025-08-02 08:00:00,1.37726,1.37741,1.37701,1.37733,63
2025-08-02 09:00:00,1.37734,1.37791,1.37701,1.3771,85
2025-08-02 10:00:00,1.37738,1.37792,1.37703,1.37757,53
2025-08-02 11:00:00,1.3778000000000001,1.37794,1.37703,1.37714,50
2025-08-02 12:00:00,1.37765,1.37793,1.37703,1.37764,36
2025-08-02 13:00:00,1.37792,1.37809,1.37638,1.3768,58
2025-08-02 14:00:00,1.37711,1.37809,1.3765100000000001,1.37801,62
2025-08-02 15:00:00,1.37801,1.37804,1.377,1.37711,58
2025-08-02 16:00:00,1.3771499999999999,1.37751,1.3771,1.37751,105
2025-08-02 17:00:00,1.37761,1.37857,1.37706,1.3780999999999999,177
2025-08-02 18:00:00,1.37794,1.37888,1.37786,1.37848,161
2025-08-02 19:00:00,1.37858,1.37893,1.37805,1.3784100000000001,181
2025-08-02 20:00:00,1.3786399999999999,1.3789,1.37781,1.37818,184
2025-08-02 21:00:00,1.37821,1.37906,1.37781,1.37816,236
2025-08-02 22:00:00,1.37881,1.37909,1.3780299999999999,1.37865,236
2025-08-02 23:00:00,1.3789500000000001,1.3792200000000001,1.3782,1.37916,109
2025-08-03 00:00:00,1.37908,1.3795,1.37901,1.37937,129
2025-08-03 01:00:00,1.37937,1.3797,1.37935,1.37954,100
2025-08-03 02:00:00,1.37954,1.37975,1.3793199999999999,1.3795,123
2025-08-03 03:00:00,1.3795,1.37964,1.3792900000000001,1.3795,194
2025-08-03 04:00:00,1.37951,1.3797,1.37931,1.37962,100
2025-08-03 05:00:00,1.37964,1.37974,1.3793,1.3794,83
2025-08-03 06:00:00,1.3794,1.37941,1.3793199999999999,1.37939,62
2025-08-03 07:00:00,1.37939,1.37942,1.3792900000000001,1.3792900000000001,69
2025-08-03 08:00:00,1.3792900000000001,1.3793,1.37901,1.3792,61
2025-08-03 09:00:00,1.3793,1.3793,1.3790499999999999,1.3790499999999999,35
2025-08-03 10:00:00,1.3790499999999999,1.37923,1.37787,1.37829,40
2025-08-03 11:00:00,1.37853,1.37904,1.37789,1.37882,37
2025-08-03 12:00:00,1.3790499999999999,1.37923,1.3787099999999999,1.37923,28
2025-08-03 13:00:00,1.37923,1.3798,1.37825,1.3792200000000001,47
2025-08-03 14:00:00,1.37921,1.37938,1.37801,1.37936,57
2025-08-03 15:00:00,1.37936,1.37946,1.37791,1.37914,66
2025-08-03 16:00:00,1.3786100000000001,1.37971,1.37785,1.37971,102
2025-08-03 17:00:00,1.37971,1.37971,1.37806,1.37927,116
2025-08-03 18:00:00,1.3792499999999999,1.37969,1.37911,1.37949,131
2025-08-03 19:00:00,1.37938,1.3795899999999999,1.3780000000000001,1.37914,128
2025-08-03 20:00:00,1.37911,1.3799299999999999,1.37786,1.3783,155
2025-08-03 21:00:00,1.37886,1.3795899999999999,1.37796,1.37942,127
2025-08-03 22:00:00,1.37941,1.3797,1.37941,1.37943,81
2025-08-03 23:00:00,1.37949,1.38021,1.37942,1.37988,105
2025-08-04 00:00:00,1.37988,1.37989,1.37682,1.3777300000000001,106
2025-08-04 01:00:00,1.37748,1.37849,1.3768,1.3768,108
2025-08-04 02:00:00,1.3768,1.3787,1.37616,1.37779,99
2025-08-04 03:00:00,1.37779,1.37923,1.37778,1.37804,114
2025-08-04 04:00:00,1.37806,1.37967,1.37706,1.37836,183
2025-08-04 05:00:00,1.37828,1.37848,1.37684,1.3774,92
2025-08-04 06:00:00,1.37751,1.37781,1.37691,1.37697,104
2025-08-04 07:00:00,1.37769,1.37795,1.37691,1.37775,103
2025-08-04 08:00:00,1.37781,1.37814,1.37594,1.37726,78
2025-08-04 09:00:00,1.37628,1.37788,1.37626,1.37701,64
2025-08-04 10:00:00,1.37662,1.37847,1.3761999999999999,1.37809,70
2025-08-04 11:00:00,1.37797,1.37869,1.37792,1.37836,42
2025-08-04 12:00:00,1.37813,1.37843,1.37789,1.37817,41
2025-08-04 13:00:00,1.37808,1.37838,1.37793,1.37806,59
2025-08-04 14:00:00,1.3780299999999999,1.37825,1.3768,1.37724,88
2025-08-04 15:00:00,1.3771,1.37794,1.37581,1.37687,83
2025-08-04 16:00:00,1.37618,1.37823,1.37557,1.37557,90
2025-08-04 17:00:00,1.37557,1.37732,1.37409,1.37692,144
2025-08-04 18:00:00,1.377,1.37781,1.37599,1.3774600000000001,165
2025-08-04 19:00:00,1.37762,1.37796,1.3768799999999999,1.37765,115
2025-08-04 20:00:00,1.37765,1.37814,1.37607,1.3777300000000001,130
2025-08-04 21:00:00,1.3774199999999999,1.37815,1.3768,1.37694,103
2025-08-04 22:00:00,1.37684,1.3783699999999999,1.3761,1.37756,102
2025-08-04 23:00:00,1.37758,1.37788,1.3759000000000001,1.37653,106
2025-08-05 00:00:00,1.37695,1.3780000000000001,1.37605,1.3780000000000001,118
2025-08-05 01:00:00,1.37748,1.37768,1.3759000000000001,1.37643,132
2025-08-05 02:00:00,1.37659,1.37718,1.37539,1.37539,185
2025-08-05 03:00:00,1.3762400000000001,1.37698,1.37506,1.37633,133
2025-08-05 04:00:00,1.37565,1.37761,1.3751,1.37754,165
2025-08-05 05:00:00,1.37763,1.37842,1.3768,1.3780299999999999,170
2025-08-05 06:00:00,1.37829,1.379,1.37726,1.37796,95
2025-08-05 07:00:00,1.37839,1.37885,1.3773900000000001,1.3785,95
2025-08-05 08:00:00,1.37809,1.37886,1.3774,1.37764,105
2025-08-05 09:00:00,1.37854,1.37876,1.37702,1.37821,68
2025-08-05 10:00:00,1.37686,1.37789,1.37686,1.3777,61
2025-08-05 11:00:00,1.37798,1.38045,1.37687,1.38045,53
2025-08-05 12:00:00,1.37995,1.38046,1.37961,1.37997,74
2025-08-05 13:00:00,1.37976,1.38075,1.3796599999999999,1.38016,54
2025-08-05 14:00:00,1.38013,1.38061,1.37872,1.37984,76
2025-08-05 15:00:00,1.3798,1.38004,1.37801,1.3796300000000001,63
2025-08-05 16:00:00,1.3792,1.37961,1.37774,1.37811,99
2025-08-05 17:00:00,1.3777300000000001,1.3792900000000001,1.3777300000000001,1.37816,116
2025-08-05 18:00:00,1.3784399999999999,1.37862,1.37691,1.37777,129
2025-08-05 19:00:00,1.37793,1.37826,1.37733,1.37772,118
2025-08-05 20:00:00,1.37818,1.37824,1.37609,1.37759,134
2025-08-05 21:00:00,1.37772,1.37845,1.37697,1.37817,102
2025-08-05 22:00:00,1.37821,1.37847,1.3768,1.37727,109
2025-08-05 23:00:00,1.37706,1.37793,1.37684,1.37747,104
2025-08-06 00:00:00,1.3774899999999999,1.37766,1.37664,1.37701,132
2025-08-06 01:00:00,1.3768099999999999,1.3780000000000001,1.37665,1.3771900000000001,150
2025-08-06 02:00:00,1.37684,1.37779,1.37684,1.37714,124
2025-08-06 03:00:00,1.37729,1.3777,1.37665,1.37723,107
2025-08-06 04:00:00,1.37747,1.37831,1.37665,1.37696,114
2025-08-06 05:00:00,1.37721,1.37766,1.37665,1.37696,115
2025-08-06 06:00:00,1.37711,1.37724,1.37666,1.37699,94
2025-08-06 07:00:00,1.37699,1.37699,1.37683,1.37689,47
2025-08-06 08:00:00,1.37689,1.37699,1.37689,1.37699,48
2025-08-06 09:00:00,1.37699,1.37699,1.37664,1.37664,50
2025-08-06 10:00:00,1.37665,1.37683,1.37605,1.37639,54
2025-08-06 11:00:00,1.37653,1.37733,1.37606,1.3767,51
2025-08-06 12:00:00,1.37692,1.37692,1.37636,1.3768099999999999,31
2025-08-06 13:00:00,1.37682,1.37691,1.37501,1.37513,75
2025-08-06 14:00:00,1.37539,1.3756599999999999,1.375,1.3756599999999999,57
2025-08-06 15:00:00,1.37571,1.37607,1.374,1.374,87
2025-08-06 16:00:00,1.37443,1.37489,1.3732199999999999,1.37385,96
2025-08-06 17:00:00,1.3734899999999999,1.37579,1.3733,1.37443,124
2025-08-06 18:00:00,1.37521,1.37521,1.3731200000000001,1.37405,128
2025-08-06 19:00:00,1.37381,1.3749799999999999,1.3731200000000001,1.37449,160
2025-08-06 20:00:00,1.3745,1.37452,1.3731,1.37348,177
2025-08-06 21:00:00,1.37355,1.37417,1.37316,1.37372,167
2025-08-06 22:00:00,1.37368,1.37465,1.37329,1.37368,142
2025-08-06 23:00:00,1.37363,1.37458,1.3721700000000001,1.37275,126
2025-08-07 00:00:00,1.37298,1.37467,1.37231,1.37455,106
2025-08-07 01:00:00,1.37446,1.37493,1.37419,1.37449,132
2025-08-07 02:00:00,1.37445,1.37473,1.37433,1.3743699999999999,130
2025-08-07 03:00:00,1.3744399999999999,1.375,1.37433,1.37482,85
2025-08-07 04:00:00,1.37446,1.37494,1.374,1.37401,101
2025-08-07 05:00:00,1.37401,1.37422,1.37257,1.3740999999999999,120
2025-08-07 06:00:00,1.3739,1.37428,1.37241,1.37256,100
2025-08-07 07:00:00,1.37313,1.37412,1.37225,1.37327,115
2025-08-07 08:00:00,1.37361,1.37435,1.3731200000000001,1.37379,87
2025-08-07 09:00:00,1.37381,1.37385,1.3721700000000001,1.37245,58
2025-08-07 10:00:00,1.3725800000000001,1.3737599999999999,1.3721,1.3721,48
2025-08-07 11:00:00,1.3721999999999999,1.3734199999999999,1.37137,1.37326,51
2025-08-07 12:00:00,1.37327,1.3738000000000001,1.37121,1.37313,60
2025-08-07 13:00:00,1.37331,1.3734199999999999,1.37122,1.3723,96
2025-08-07 14:00:00,1.3712900000000001,1.3738299999999999,1.3712900000000001,1.37356,102
2025-08-07 15:00:00,1.37341,1.37404,1.3721,1.37253,120
2025-08-07 16:00:00,1.37326,1.37398,1.37122,1.37287,176
2025-08-07 17:00:00,1.37279,1.37697,1.37279,1.3759000000000001,152
2025-08-07 18:00:00,1.37524,1.37619,1.37371,1.37371,126
2025-08-07 19:00:00,1.37362,1.37537,1.3721,1.37324,162
2025-08-07 20:00:00,1.37432,1.37492,1.37229,1.37422,135
2025-08-07 21:00:00,1.37433,1.37591,1.3731200000000001,1.3753199999999999,128
2025-08-07 22:00:00,1.3756,1.37604,1.37401,1.37401,108
2025-08-07 23:00:00,1.37347,1.3742,1.3731,1.37329,127
2025-08-08 00:00:00,1.37351,1.37412,1.3731200000000001,1.37347,203
2025-08-08 01:00:00,1.37386,1.37419,1.3721,1.3721,170
2025-08-08 02:00:00,1.37289,1.3731900000000001,1.37133,1.37267,197
2025-08-08 03:00:00,1.37186,1.37467,1.3718,1.37329,759
2025-08-08 04:00:00,1.3728500000000001,1.37488,1.3721,1.37433,552
2025-08-08 05:00:00,1.3743400000000001,1.3743400000000001,1.37317,1.37408,131
2025-08-08 06:00:00,1.37408,1.37451,1.37301,1.374,125
2025-08-08 07:00:00,1.374,1.374,1.37301,1.37314,140
2025-08-08 08:00:00,1.37308,1.37491,1.37308,1.37457,143
2025-08-08 09:00:00,1.37477,1.37477,1.37308,1.37414,151
2025-08-08 10:00:00,1.37387,1.3743400000000001,1.37212,1.37338,130
2025-08-08 11:00:00,1.3731,1.37372,1.37216,1.37303,59
2025-08-08 12:00:00,1.37309,1.37382,1.3721999999999999,1.37269,52
2025-08-08 13:00:00,1.37287,1.37321,1.37212,1.37307,88
2025-08-08 14:00:00,1.37291,1.3731,1.3713600000000001,1.37292,100
2025-08-08 15:00:00,1.37291,1.37542,1.37152,1.37515,172
2025-08-08 16:00:00,1.37509,1.3752,1.37242,1.373,167
2025-08-08 17:00:00,1.37381,1.376,1.3724,1.3747099999999999,196
2025-08-08 18:00:00,1.37487,1.37487,1.3722699999999999,1.37384,184
2025-08-08 19:00:00,1.37318,1.37443,1.37244,1.3738299999999999,151
2025-08-08 20:00:00,1.3740700000000001,1.37409,1.3721,1.37323,133
2025-08-08 21:00:00,1.3731900000000001,1.3743,1.3722699999999999,1.37421,212
2025-08-08 22:00:00,1.37419,1.37456,1.37338,1.37427,138
2025-08-08 23:00:00,1.37426,1.37447,1.37282,1.37395,238
2025-08-09 00:00:00,1.37387,1.37438,1.3719000000000001,1.3732,108
2025-08-09 01:00:00,1.37228,1.37366,1.37122,1.37325,189
2025-08-09 02:00:00,1.37294,1.37396,1.37221,1.37356,152
2025-08-09 03:00:00,1.37336,1.37394,1.37212,1.37306,171
2025-08-09 04:00:00,1.3725399999999999,1.37327,1.37213,1.37304,130
2025-08-09 05:00:00,1.37304,1.37341,1.37214,1.37302,132
2025-08-09 06:00:00,1.37302,1.3734,1.37213,1.37301,114
2025-08-09 07:00:00,1.37296,1.3731499999999999,1.3728500000000001,1.3731,91
2025-08-09 08:00:00,1.37318,1.37318,1.37059,1.37152,190
2025-08-09 09:00:00,1.37176,1.3724,1.37073,1.37178,130
2025-08-09 10:00:00,1.3719700000000001,1.3726,1.37063,1.37196,79
2025-08-09 11:00:00,1.37114,1.37263,1.37114,1.37213,70
2025-08-09 12:00:00,1.37238,1.37271,1.37113,1.37113,78
2025-08-09 13:00:00,1.3719999999999999,1.37205,1.36882,1.36927,106
2025-08-09 14:00:00,1.36927,1.36974,1.3688,1.36928,89
2025-08-09 15:00:00,1.36906,1.36979,1.36889,1.3695599999999999,119
2025-08-09 16:00:00,1.36948,1.36966,1.3688,1.36927,181
2025-08-09 17:00:00,1.36902,1.36967,1.36881,1.36926,185
2025-08-09 18:00:00,1.36903,1.36988,1.36881,1.36887,186
2025-08-09 19:00:00,1.36905,1.36921,1.3599999999999999,1.3599999999999999,172
2025-08-09 20:00:00,1.3599999999999999,1.3648,1.35831,1.3643,140
2025-08-09 21:00:00,1.3643399999999999,1.36734,1.36394,1.36686,165
2025-08-09 22:00:00,1.3673899999999999,1.3685,1.3592,1.36247,214
2025-08-09 23:00:00,1.36226,1.36335,1.35751,1.36164,222
2025-08-10 00:00:00,1.36165,1.36441,1.36102,1.36347,177
2025-08-10 01:00:00,1.3635,1.36364,1.35951,1.36179,162
2025-08-10 02:00:00,1.36269,1.3655,1.36109,1.36296,130
2025-08-10 03:00:00,1.36317,1.36323,1.36018,1.36188,128
2025-08-10 04:00:00,1.36143,1.36178,1.36049,1.361,142
2025-08-10 05:00:00,1.36098,1.36133,1.35862,1.35862,105
2025-08-10 06:00:00,1.3588,1.35976,1.3501699999999999,1.3502399999999999,122
2025-08-10 07:00:00,1.3502399999999999,1.35346,1.35012,1.35038,97
2025-08-10 08:00:00,1.35039,1.35582,1.35039,1.35551,101
2025-08-10 09:00:00,1.35506,1.35672,1.3546,1.3548499999999999,96
2025-08-10 10:00:00,1.35503,1.35666,1.35382,1.35518,64
2025-08-10 11:00:00,1.35521,1.35616,1.35471,1.35549,72
2025-08-10 12:00:00,1.35608,1.35622,1.35488,1.35488,40
2025-08-10 13:00:00,1.35487,1.3567,1.3547500000000001,1.35599,60
2025-08-10 14:00:00,1.35587,1.3592,1.3547,1.3580999999999999,68
2025-08-10 15:00:00,1.35888,1.36131,1.35855,1.36044,69
2025-08-10 16:00:00,1.36057,1.36138,1.35922,1.35977,79
2025-08-10 17:00:00,1.35987,1.36023,1.35741,1.35763,123
2025-08-10 18:00:00,1.35761,1.35886,1.3555,1.3556300000000001,109
2025-08-10 19:00:00,1.35559,1.35672,1.3555,1.35603,118
2025-08-10 20:00:00,1.35582,1.35582,1.35289,1.3531,112
2025-08-10 21:00:00,1.35314,1.35399,1.35301,1.35399,140
2025-08-10 22:00:00,1.35406,1.3545,1.35301,1.35429,132
2025-08-10 23:00:00,1.3542100000000001,1.35454,1.35301,1.35361,139
2025-08-11 00:00:00,1.35362,1.35548,1.35302,1.3550499999999999,175
2025-08-11 01:00:00,1.35498,1.35641,1.35488,1.3551,126
2025-08-11 02:00:00,1.35559,1.35559,1.3519999999999999,1.3519999999999999,158
2025-08-11 03:00:00,1.3519999999999999,1.3519999999999999,1.35,1.35,80
2025-08-11 04:00:00,1.35,1.35004,1.34501,1.34504,153
2025-08-11 05:00:00,1.345,1.349,1.335,1.34822,270
2025-08-11 06:00:00,1.34825,1.3563,1.34814,1.35484,189
2025-08-11 07:00:00,1.35484,1.36687,1.34101,1.34105,382
2025-08-11 08:00:00,1.34107,1.37385,1.3115999999999999,1.35588,855
2025-08-11 09:00:00,1.35831,1.3726099999999999,1.3461400000000001,1.37169,864
2025-08-11 10:00:00,1.37167,1.37618,1.3703,1.37606,259
2025-08-11 11:00:00,1.37606,1.37649,1.3501,1.37576,228
2025-08-11 12:00:00,1.37576,1.37729,1.3713,1.37672,131
2025-08-11 13:00:00,1.37669,1.37674,1.37479,1.37642,93
2025-08-11 14:00:00,1.37641,1.37709,1.3749,1.37675,103
2025-08-11 15:00:00,1.37676,1.37698,1.3749,1.3768,135
2025-08-11 16:00:00,1.37607,1.37693,1.37492,1.37586,165
2025-08-11 17:00:00,1.37592,1.37748,1.3749799999999999,1.37669,245
2025-08-11 18:00:00,1.37696,1.37825,1.37526,1.37759,206
2025-08-11 19:00:00,1.37759,1.37759,1.37296,1.37586,208
2025-08-11 20:00:00,1.37533,1.37683,1.37384,1.37428,167
2025-08-11 21:00:00,1.37375,1.37596,1.37237,1.37527,154
2025-08-11 22:00:00,1.37478,1.3761,1.3725,1.3753,239
2025-08-11 23:00:00,1.37541,1.3768,1.37306,1.37413,213
2025-08-12 00:00:00,1.37436,1.37637,1.3721,1.37578,248
2025-08-12 01:00:00,1.37592,1.3765,1.37414,1.37612,324
2025-08-12 02:00:00,1.3759299999999999,1.37679,1.37492,1.37675,211
2025-08-12 03:00:00,1.37671,1.37692,1.37496,1.37636,199
2025-08-12 04:00:00,1.37636,1.3769,1.3749,1.37581,168
2025-08-12 05:00:00,1.37599,1.37673,1.37522,1.37673,191
2025-08-12 06:00:00,1.37666,1.37691,1.3749,1.37691,189
2025-08-12 07:00:00,1.3769,1.37785,1.37608,1.3764,170
2025-08-12 08:00:00,1.37626,1.37748,1.37595,1.37636,147
2025-08-12 09:00:00,1.37679,1.37751,1.37615,1.37711,91
2025-08-12 10:00:00,1.3772,1.3774,1.37619,1.37695,37
2025-08-12 11:00:00,1.37716,1.3784,1.37637,1.3780700000000001,71
2025-08-12 12:00:00,1.37822,1.3784399999999999,1.37798,1.3784399999999999,66
2025-08-12 13:00:00,1.3783699999999999,1.3786,1.37798,1.37836,87
2025-08-12 14:00:00,1.37854,1.37938,1.37826,1.3788,106
2025-08-12 15:00:00,1.37884,1.37926,1.374,1.3767800000000001,172
2025-08-12 16:00:00,1.37539,1.3777599999999999,1.37491,1.37769,191
2025-08-12 17:00:00,1.37623,1.3771200000000001,1.3750200000000001,1.37585,165
2025-08-12 18:00:00,1.37571,1.37622,1.37341,1.37482,166
2025-08-12 19:00:00,1.37451,1.3755899999999999,1.3736,1.37457,210
2025-08-12 20:00:00,1.37469,1.37509,1.37058,1.37145,312
2025-08-12 21:00:00,1.37262,1.37501,1.3713899999999999,1.37361,232
2025-08-12 22:00:00,1.37332,1.37446,1.369,1.3701400000000001,181
2025-08-12 23:00:00,1.3701400000000001,1.37031,1.36511,1.36802,202
2025-08-13 00:00:00,1.36801,1.36985,1.36521,1.36692,207
2025-08-13 01:00:00,1.36643,1.37056,1.36483,1.3691499999999999,165
2025-08-13 02:00:00,1.3691499999999999,1.37021,1.36661,1.36846,153
2025-08-13 03:00:00,1.36852,1.36998,1.36518,1.36992,230
2025-08-13 04:00:00,1.3695,1.37142,1.36798,1.37029,204
2025-08-13 05:00:00,1.37057,1.37263,1.36866,1.36868,208
2025-08-13 06:00:00,1.3691900000000001,1.37226,1.36569,1.3721700000000001,245
2025-08-13 07:00:00,1.37221,1.3767,1.37053,1.37636,265
2025-08-13 08:00:00,1.37632,1.37684,1.3752,1.37677,95
2025-08-13 09:00:00,1.37666,1.37666,1.37245,1.37561,116
2025-08-13 10:00:00,1.3756300000000001,1.3756300000000001,1.37421,1.37517,64
2025-08-13 11:00:00,1.37531,1.37571,1.3737,1.3753,84
2025-08-13 12:00:00,1.3752499999999999,1.3755600000000001,1.37399,1.37405,88
2025-08-13 13:00:00,1.37412,1.37496,1.37402,1.37474,86
2025-08-13 14:00:00,1.37473,1.3753,1.37309,1.3750499999999999,126
2025-08-13 15:00:00,1.3749500000000001,1.37585,1.3744,1.37582,149
2025-08-13 16:00:00,1.3759299999999999,1.37703,1.3743400000000001,1.3743400000000001,190
2025-08-13 17:00:00,1.3749500000000001,1.37634,1.37447,1.3751,183
2025-08-13 18:00:00,1.37492,1.37592,1.3749,1.37567,173
2025-08-13 19:00:00,1.37564,1.37612,1.37558,1.37578,139
2025-08-13 20:00:00,1.37595,1.3759700000000001,1.37412,1.37576,241
2025-08-13 21:00:00,1.37579,1.37612,1.37324,1.37488,172
2025-08-13 22:00:00,1.37517,1.3753600000000001,1.37302,1.3739,228
2025-08-13 23:00:00,1.3733,1.37479,1.3725399999999999,1.37374,227
2025-08-14 00:00:00,1.3737599999999999,1.37438,1.3737300000000001,1.37413,216
2025-08-14 01:00:00,1.37411,1.37456,1.37252,1.3733,289
2025-08-14 02:00:00,1.3733,1.37381,1.3712,1.37343,301
2025-08-14 03:00:00,1.37357,1.37368,1.37072,1.37277,256
2025-08-14 04:00:00,1.37282,1.3742,1.37144,1.37161,230
2025-08-14 05:00:00,1.37249,1.37313,1.37001,1.37208,452
2025-08-14 06:00:00,1.37158,1.37479,1.37016,1.37466,242
2025-08-14 07:00:00,1.37467,1.37629,1.37253,1.37482,215
2025-08-14 08:00:00,1.37482,1.37609,1.37325,1.37499,132
2025-08-14 09:00:00,1.3749,1.37591,1.37332,1.37591,153
2025-08-14 10:00:00,1.37585,1.37672,1.3756300000000001,1.37657,58
2025-08-14 11:00:00,1.37657,1.37734,1.3747,1.37734,83
2025-08-14 12:00:00,1.37734,1.37735,1.37625,1.37716,79
2025-08-14 13:00:00,1.37709,1.37726,1.37578,1.377,90
2025-08-14 14:00:00,1.37694,1.37791,1.37623,1.37785,111
2025-08-14 15:00:00,1.37772,1.37892,1.37506,1.3773,407
2025-08-14 16:00:00,1.37794,1.3794,1.37648,1.37859,360
2025-08-14 17:00:00,1.37876,1.37949,1.3759000000000001,1.37784,284
2025-08-14 18:00:00,1.37705,1.3792499999999999,1.3765100000000001,1.37908,256
2025-08-14 19:00:00,1.37918,1.37999,1.37901,1.37926,277
2025-08-14 20:00:00,1.37995,1.37998,1.37777,1.37847,257
2025-08-14 21:00:00,1.37979,1.37998,1.37845,1.37936,233
2025-08-14 22:00:00,1.37939,1.3794,1.37851,1.3787,159
2025-08-14 23:00:00,1.37887,1.37941,1.3785,1.3791,162
2025-08-15 00:00:00,1.37918,1.3798,1.37605,1.3783699999999999,178
2025-08-15 01:00:00,1.3785,1.3795,1.37734,1.37901,103
2025-08-15 02:00:00,1.379,1.37931,1.37771,1.37808,259
2025-08-15 03:00:00,1.37828,1.37948,1.3768099999999999,1.37869,253
2025-08-15 04:00:00,1.37806,1.37944,1.3780000000000001,1.3789799999999999,259
2025-08-15 05:00:00,1.37904,1.37938,1.3780000000000001,1.37896,218
2025-08-15 06:00:00,1.379,1.3799000000000001,1.3768,1.37833,167
2025-08-15 07:00:00,1.3783699999999999,1.3792900000000001,1.37771,1.37891,145
2025-08-15 08:00:00,1.37897,1.37915,1.3768099999999999,1.37753,107
2025-08-15 09:00:00,1.37875,1.37903,1.3768099999999999,1.37823,104
2025-08-15 10:00:00,1.37757,1.3789,1.37757,1.37821,69
2025-08-15 11:00:00,1.37804,1.37964,1.37771,1.37852,73
2025-08-15 12:00:00,1.37852,1.37939,1.37826,1.37892,66
2025-08-15 13:00:00,1.37858,1.37907,1.3783,1.37879,75
2025-08-15 14:00:00,1.3784399999999999,1.37897,1.37827,1.37888,99
2025-08-15 15:00:00,1.37894,1.37985,1.3787099999999999,1.379,151
2025-08-15 16:00:00,1.37891,1.37999,1.37839,1.37952,141
2025-08-15 17:00:00,1.37952,1.37999,1.37781,1.37992,272
2025-08-15 18:00:00,1.37999,1.38084,1.37957,1.38056,204
2025-08-15 19:00:00,1.38062,1.38132,1.38031,1.38073,227
2025-08-15 20:00:00,1.38073,1.38138,1.3805399999999999,1.3811200000000001,127
2025-08-15 21:00:00,1.38116,1.3813,1.3796300000000001,1.38127,207
2025-08-15 22:00:00,1.38131,1.3814,1.37967,1.38103,151
2025-08-15 23:00:00,1.38111,1.3817300000000001,1.38096,1.38141,159
2025-08-16 00:00:00,1.38154,1.38211,1.38105,1.38152,115
2025-08-16 01:00:00,1.38179,1.3825,1.3804,1.3817599999999999,194
2025-08-16 02:00:00,1.38133,1.3827099999999999,1.38116,1.38223,180
2025-08-16 03:00:00,1.38221,1.38311,1.38143,1.38301,148
2025-08-16 04:00:00,1.38301,1.38313,1.3815,1.38242,165
2025-08-16 05:00:00,1.38252,1.38316,1.38209,1.3830200000000001,146
2025-08-16 06:00:00,1.3828,1.38368,1.3827,1.38361,182
2025-08-16 07:00:00,1.38352,1.3835600000000001,1.38221,1.38299,115
2025-08-16 08:00:00,1.38299,1.38379,1.38283,1.38292,104
2025-08-16 09:00:00,1.3829799999999999,1.38402,1.38152,1.38226,190
2025-08-16 10:00:00,1.38243,1.3846,1.38243,1.3838300000000001,67
2025-08-16 11:00:00,1.38389,1.38391,1.3824,1.3832,57
2025-08-16 12:00:00,1.3832,1.38327,1.38122,1.3827,88
2025-08-16 13:00:00,1.38276,1.38319,1.3820000000000001,1.38272,73
2025-08-16 14:00:00,1.38317,1.38331,1.3824,1.38244,84
2025-08-16 15:00:00,1.3831,1.38358,1.3824100000000001,1.38331,116
2025-08-16 16:00:00,1.3832900000000001,1.3835,1.38222,1.3832900000000001,118
2025-08-16 17:00:00,1.3833199999999999,1.38352,1.38152,1.38296,188
2025-08-16 18:00:00,1.38296,1.3837,1.3819,1.38239,152
2025-08-16 19:00:00,1.38274,1.38379,1.38119,1.3829500000000001,167
2025-08-16 20:00:00,1.38262,1.38362,1.38213,1.38306,184
2025-08-16 21:00:00,1.38321,1.38378,1.38224,1.3835899999999999,118
2025-08-16 22:00:00,1.38365,1.38366,1.38218,1.38272,107
2025-08-16 23:00:00,1.38252,1.38317,1.3815,1.38256,128
2025-08-17 00:00:00,1.38266,1.38282,1.38158,1.38272,113
2025-08-17 01:00:00,1.38284,1.38284,1.38201,1.38263,124
2025-08-17 02:00:00,1.38233,1.38299,1.38228,1.38278,120
2025-08-17 03:00:00,1.38276,1.38299,1.3824,1.38245,86
2025-08-17 04:00:00,1.38245,1.3829500000000001,1.3824100000000001,1.3826100000000001,154
2025-08-17 05:00:00,1.38249,1.38272,1.3824,1.3824,128
2025-08-17 06:00:00,1.3824100000000001,1.38259,1.38159,1.38206,99
2025-08-17 07:00:00,1.38198,1.38222,1.38154,1.38189,109
2025-08-17 08:00:00,1.38189,1.38214,1.38131,1.38196,125
2025-08-17 09:00:00,1.38199,1.38206,1.3819,1.38206,59
2025-08-17 10:00:00,1.38191,1.38218,1.38191,1.38196,49
2025-08-17 11:00:00,1.38196,1.38219,1.38195,1.38195,47
2025-08-17 12:00:00,1.38195,1.3820700000000001,1.38195,1.38195,41
2025-08-17 13:00:00,1.38195,1.38199,1.3805,1.38151,36
2025-08-17 14:00:00,1.3815,1.38199,1.38061,1.38145,82
2025-08-17 15:00:00,1.38138,1.3820999999999999,1.38058,1.38198,111
2025-08-17 16:00:00,1.38218,1.38227,1.38028,1.38143,109
2025-08-17 17:00:00,1.3803,1.3819,1.38029,1.3819,146
2025-08-17 18:00:00,1.38159,1.38219,1.38109,1.38162,172
2025-08-17 19:00:00,1.38181,1.38242,1.3811,1.38217,188
2025-08-17 20:00:00,1.38214,1.3824100000000001,1.38182,1.38233,197
2025-08-17 21:00:00,1.38233,1.38235,1.3810799999999999,1.3814600000000001,168
2025-08-17 22:00:00,1.38209,1.38245,1.38138,1.38219,96
2025-08-17 23:00:00,1.38243,1.38243,1.3813900000000001,1.38218,148
2025-08-18 00:00:00,1.38219,1.38219,1.3810799999999999,1.38123,129
2025-08-18 01:00:00,1.38124,1.38157,1.38022,1.38089,135
2025-08-18 02:00:00,1.38032,1.3816899999999999,1.38032,1.38116,129
2025-08-18 03:00:00,1.38124,1.38137,1.38022,1.38069,99
2025-08-18 04:00:00,1.38069,1.38151,1.38065,1.38066,150
2025-08-18 05:00:00,1.38066,1.3817,1.37903,1.38117,264
2025-08-18 06:00:00,1.38137,1.38162,1.3810799999999999,1.38109,158
2025-08-18 07:00:00,1.38109,1.3814899999999999,1.37968,1.38075,115
2025-08-18 08:00:00,1.3811,1.38134,1.37977,1.38084,178
2025-08-18 09:00:00,1.3809,1.38157,1.3807800000000001,1.38125,125
2025-08-18 10:00:00,1.38129,1.38132,1.38076,1.38079,63
2025-08-18 11:00:00,1.38101,1.38118,1.38043,1.38055,60
2025-08-18 12:00:00,1.38055,1.38063,1.37999,1.38059,62
2025-08-18 13:00:00,1.38041,1.38077,1.37997,1.38043,66
2025-08-18 14:00:00,1.38042,1.38049,1.38,1.38039,73
2025-08-18 15:00:00,1.38036,1.38036,1.37903,1.37991,98
2025-08-18 16:00:00,1.37995,1.38152,1.37903,1.38152,133
2025-08-18 17:00:00,1.38111,1.38299,1.38102,1.3829,136
2025-08-18 18:00:00,1.38294,1.38387,1.3824,1.38276,150
2025-08-18 19:00:00,1.38276,1.38286,1.3805100000000001,1.38221,130
2025-08-18 20:00:00,1.38226,1.3825,1.37907,1.38128,151
2025-08-18 21:00:00,1.38041,1.38133,1.37967,1.38052,114
2025-08-18 22:00:00,1.38124,1.38132,1.3796599999999999,1.38068,94
2025-08-18 23:00:00,1.38048,1.38091,1.37981,1.3805,109
2025-08-19 00:00:00,1.38055,1.38064,1.38005,1.38052,107
2025-08-19 01:00:00,1.3804699999999999,1.38049,1.37958,1.38003,115
2025-08-19 02:00:00,1.38015,1.38015,1.37994,1.37998,102
2025-08-19 03:00:00,1.37998,1.3807,1.37994,1.3807,144
2025-08-19 04:00:00,1.3808,1.38184,1.38065,1.38089,128
2025-08-19 05:00:00,1.38123,1.38129,1.38064,1.38076,143
2025-08-19 06:00:00,1.38077,1.3819,1.38011,1.38141,146
2025-08-19 07:00:00,1.38091,1.38159,1.38069,1.38144,121
2025-08-19 08:00:00,1.38144,1.38144,1.38019,1.3810799999999999,98
2025-08-19 09:00:00,1.38156,1.38156,1.38062,1.38077,52
2025-08-19 10:00:00,1.3807,1.38158,1.38001,1.38155,64
2025-08-19 11:00:00,1.38144,1.38197,1.38131,1.38195,47
2025-08-19 12:00:00,1.38195,1.38215,1.38193,1.38195,29
2025-08-19 13:00:00,1.38195,1.38195,1.38077,1.38105,42
2025-08-19 14:00:00,1.38097,1.38121,1.38073,1.38076,70
2025-08-19 15:00:00,1.38082,1.38326,1.38074,1.38311,108
2025-08-19 16:00:00,1.3832,1.38429,1.38312,1.38426,131
2025-08-19 17:00:00,1.38426,1.38558,1.38401,1.38506,159
2025-08-19 18:00:00,1.3851200000000001,1.38615,1.38249,1.38591,151
2025-08-19 19:00:00,1.3857300000000001,1.38622,1.38502,1.38617,175
2025-08-19 20:00:00,1.3860999999999999,1.38632,1.3838599999999999,1.3859,163
2025-08-19 21:00:00,1.3860299999999999,1.38683,1.3856600000000001,1.38677,162
2025-08-19 22:00:00,1.38683,1.3874900000000001,1.3866800000000001,1.3874900000000001,158
2025-08-19 23:00:00,1.38746,1.38746,1.38669,1.387,114
2025-08-20 00:00:00,1.38718,1.3873,1.38667,1.38684,126
2025-08-20 01:00:00,1.3868,1.38744,1.3866800000000001,1.38706,194
2025-08-20 02:00:00,1.38703,1.38743,1.387,1.38743,178
2025-08-20 03:00:00,1.38731,1.38746,1.3852,1.38738,194
2025-08-20 04:00:00,1.38738,1.388,1.38702,1.38764,186
2025-08-20 05:00:00,1.38779,1.38873,1.38761,1.3884,164
2025-08-20 06:00:00,1.38841,1.38848,1.38791,1.38791,107
2025-08-20 07:00:00,1.38792,1.38792,1.38686,1.38734,126
2025-08-20 08:00:00,1.38744,1.38792,1.3873,1.38738,99
2025-08-20 09:00:00,1.38762,1.38795,1.38736,1.38765,74
2025-08-20 10:00:00,1.38754,1.38802,1.3874,1.38802,41
2025-08-20 11:00:00,1.38768,1.38857,1.3872200000000001,1.38797,45
2025-08-20 12:00:00,1.38838,1.38852,1.38715,1.38754,45
2025-08-20 13:00:00,1.38802,1.3881299999999999,1.38716,1.3878,72
2025-08-20 14:00:00,1.38741,1.38754,1.387,1.3872,79
2025-08-20 15:00:00,1.38728,1.38728,1.38548,1.3856,82
2025-08-20 16:00:00,1.38572,1.38724,1.38561,1.38679,154
2025-08-20 17:00:00,1.38617,1.38763,1.38564,1.3868800000000001,172
2025-08-20 18:00:00,1.38593,1.3885,1.38579,1.38819,159
2025-08-20 19:00:00,1.38792,1.38807,1.38704,1.388,120
2025-08-20 20:00:00,1.388,1.38834,1.38699,1.3875899999999999,147
2025-08-20 21:00:00,1.38728,1.38799,1.38697,1.38787,135
2025-08-20 22:00:00,1.38788,1.38831,1.3869500000000001,1.38816,153
2025-08-20 23:00:00,1.38768,1.3887399999999999,1.38768,1.38845,160
2025-08-21 00:00:00,1.38856,1.38873,1.38767,1.38806,135
2025-08-21 01:00:00,1.38767,1.38853,1.38657,1.38846,141
2025-08-21 02:00:00,1.38845,1.38859,1.38676,1.38827,157
2025-08-21 03:00:00,1.38798,1.38889,1.38714,1.38877,145
2025-08-21 04:00:00,1.38826,1.38909,1.38748,1.38812,167
2025-08-21 05:00:00,1.38816,1.3893499999999999,1.38716,1.38916,172
2025-08-21 06:00:00,1.38904,1.38964,1.38778,1.3881299999999999,172
2025-08-21 07:00:00,1.38852,1.38929,1.38803,1.38927,100
2025-08-21 08:00:00,1.38923,1.38945,1.3877,1.38838,68
2025-08-21 09:00:00,1.38797,1.3890799999999999,1.38757,1.38898,87
2025-08-21 10:00:00,1.38901,1.38963,1.38765,1.3885,66
2025-08-21 11:00:00,1.38919,1.38944,1.3878300000000001,1.3878300000000001,63
2025-08-21 12:00:00,1.3890799999999999,1.38924,1.38736,1.38889,69
2025-08-21 13:00:00,1.3888,1.38943,1.3878,1.38941,59
2025-08-21 14:00:00,1.38929,1.38978,1.38829,1.38967,86
2025-08-21 15:00:00,1.38961,1.38999,1.3893499999999999,1.38999,169
2025-08-21 16:00:00,1.38947,1.39069,1.38932,1.39069,194
2025-08-21 17:00:00,1.39071,1.3908,1.38945,1.39028,131
2025-08-21 18:00:00,1.38994,1.39136,1.38944,1.38997,157
2025-08-21 19:00:00,1.38984,1.39112,1.38984,1.39031,143
2025-08-21 20:00:00,1.39028,1.39062,1.38934,1.39036,152
2025-08-21 21:00:00,1.3902,1.3906,1.38982,1.39026,135
2025-08-21 22:00:00,1.3905699999999999,1.39179,1.38986,1.3915,120
2025-08-21 23:00:00,1.39133,1.39193,1.39013,1.39063,193
2025-08-22 00:00:00,1.3909099999999999,1.3914900000000001,1.3902999999999999,1.39139,156
2025-08-22 01:00:00,1.39056,1.39158,1.39012,1.39139,113
2025-08-22 02:00:00,1.3914900000000001,1.3914900000000001,1.39019,1.39107,165
2025-08-22 03:00:00,1.3912,1.3914900000000001,1.39015,1.3914900000000001,138
2025-08-22 04:00:00,1.3914900000000001,1.39223,1.39104,1.3919000000000001,126
2025-08-22 05:00:00,1.39204,1.39233,1.39102,1.39178,150
2025-08-22 06:00:00,1.3915,1.39221,1.39132,1.3921999999999999,100
2025-08-22 07:00:00,1.39219,1.39246,1.39206,1.3921700000000001,93
2025-08-22 08:00:00,1.39231,1.39254,1.39207,1.39223,78
2025-08-22 09:00:00,1.39242,1.39257,1.39216,1.39231,49
2025-08-22 10:00:00,1.39229,1.39245,1.39176,1.39189,65
2025-08-22 11:00:00,1.39192,1.39223,1.39144,1.39144,71
2025-08-22 12:00:00,1.39153,1.39214,1.39101,1.39208,83
2025-08-22 13:00:00,1.3912200000000001,1.39221,1.3912200000000001,1.3918599999999999,88
2025-08-22 14:00:00,1.39117,1.39221,1.391,1.39128,121
2025-08-22 15:00:00,1.3918300000000001,1.393,1.39082,1.39294,245
2025-08-22 16:00:00,1.39294,1.3934199999999999,1.39181,1.39237,242
2025-08-22 17:00:00,1.3921299999999999,1.39259,1.38433,1.3845399999999999,389
2025-08-22 18:00:00,1.3848799999999999,1.38507,1.3833,1.38507,247
2025-08-22 19:00:00,1.38466,1.38495,1.38296,1.38397,279
2025-08-22 20:00:00,1.38392,1.38412,1.38099,1.38144,225
2025-08-22 21:00:00,1.38138,1.38197,1.38019,1.38191,190
2025-08-22 22:00:00,1.38191,1.38258,1.38011,1.38258,200
2025-08-22 23:00:00,1.38245,1.38245,1.38006,1.38158,279
2025-08-23 00:00:00,1.38175,1.38326,1.38154,1.38323,228
2025-08-23 01:00:00,1.38323,1.3832900000000001,1.3820000000000001,1.38222,176
2025-08-23 02:00:00,1.38221,1.38273,1.38201,1.38265,187
2025-08-23 03:00:00,1.38265,1.38277,1.38217,1.38244,113
2025-08-23 04:00:00,1.38244,1.38244,1.38073,1.38209,171
2025-08-23 05:00:00,1.38211,1.38294,1.37988,1.38163,221
2025-08-23 06:00:00,1.38197,1.38212,1.38103,1.3813,145
2025-08-23 07:00:00,1.3814,1.3816899999999999,1.38101,1.38118,121
2025-08-23 08:00:00,1.38118,1.38118,1.37961,1.38056,102
2025-08-23 09:00:00,1.38075,1.38087,1.3798599999999999,1.38086,89
2025-08-23 10:00:00,1.38086,1.38086,1.37961,1.3807,80
2025-08-23 11:00:00,1.38065,1.38099,1.38064,1.3807,42
2025-08-23 12:00:00,1.38076,1.381,1.38068,1.381,23
2025-08-23 13:00:00,1.38104,1.3817599999999999,1.38069,1.3814199999999999,62
2025-08-23 14:00:00,1.38126,1.38183,1.38106,1.38157,72
2025-08-23 15:00:00,1.3811,1.38212,1.38065,1.38113,101
2025-08-23 16:00:00,1.38113,1.38172,1.38064,1.38172,139
2025-08-23 17:00:00,1.38154,1.38174,1.38064,1.38092,145
2025-08-23 18:00:00,1.38091,1.38178,1.38064,1.38126,158
2025-08-23 19:00:00,1.38135,1.3817300000000001,1.38064,1.3814,146
2025-08-23 20:00:00,1.38119,1.38187,1.38101,1.3818,141
2025-08-23 21:00:00,1.38161,1.38194,1.38129,1.38159,169
2025-08-23 22:00:00,1.38147,1.38159,1.38064,1.381,178
2025-08-23 23:00:00,1.38072,1.38145,1.3805,1.38134,101
2025-08-24 00:00:00,1.38134,1.38201,1.38052,1.3820000000000001,129
2025-08-24 01:00:00,1.3820000000000001,1.3820000000000001,1.38065,1.38147,121
2025-08-24 02:00:00,1.38143,1.38181,1.3805,1.38133,166
2025-08-24 03:00:00,1.3812,1.38236,1.38052,1.3820700000000001,175
2025-08-24 04:00:00,1.38208,1.38208,1.37974,1.38144,131
2025-08-24 05:00:00,1.38138,1.38156,1.37967,1.38023,196
2025-08-24 06:00:00,1.38061,1.3812,1.3796599999999999,1.38109,157
2025-08-24 07:00:00,1.38063,1.38137,1.37977,1.38113,83
2025-08-24 08:00:00,1.38118,1.38137,1.3796599999999999,1.37981,84
2025-08-24 09:00:00,1.3805100000000001,1.38111,1.3796599999999999,1.3797,78
2025-08-24 10:00:00,1.38059,1.3811200000000001,1.3796599999999999,1.3801999999999999,55
2025-08-24 11:00:00,1.37982,1.38101,1.3797,1.3801999999999999,72
2025-08-24 12:00:00,1.38053,1.38104,1.37967,1.38103,56
2025-08-24 13:00:00,1.3808,1.38128,1.37968,1.38092,72
2025-08-24 14:00:00,1.3807800000000001,1.3820000000000001,1.3805,1.38191,91
2025-08-24 15:00:00,1.38191,1.38209,1.37964,1.38012,145
2025-08-24 16:00:00,1.3807,1.3815,1.37996,1.38091,155
2025-08-24 17:00:00,1.381,1.38192,1.38052,1.3815,192
2025-08-24 18:00:00,1.38154,1.38195,1.38128,1.3818,220
2025-08-24 19:00:00,1.38187,1.38219,1.3818,1.38193,120
2025-08-24 20:00:00,1.3820000000000001,1.38204,1.38011,1.3814,181
2025-08-24 21:00:00,1.38055,1.3814600000000001,1.38013,1.38046,240
2025-08-24 22:00:00,1.38122,1.38462,1.38035,1.38145,317
2025-08-24 23:00:00,1.38181,1.38317,1.38034,1.3825,175
2025-08-25 00:00:00,1.38279,1.38331,1.3805,1.38181,159
2025-08-25 01:00:00,1.38174,1.38303,1.3817,1.38231,148
2025-08-25 02:00:00,1.38235,1.38316,1.38193,1.38231,162
2025-08-25 03:00:00,1.38233,1.38396,1.38233,1.38344,191
2025-08-25 04:00:00,1.38343,1.38387,1.3820000000000001,1.38385,149
2025-08-25 05:00:00,1.38387,1.38391,1.3834,1.38389,145
2025-08-25 06:00:00,1.38396,1.38396,1.38283,1.3830200000000001,107
2025-08-25 07:00:00,1.38307,1.38345,1.38282,1.38326,112
2025-08-25 08:00:00,1.38337,1.38377,1.3831,1.38315,97
2025-08-25 09:00:00,1.38314,1.3833199999999999,1.3816899999999999,1.38276,120
2025-08-25 10:00:00,1.38244,1.38347,1.38244,1.38347,88
2025-08-25 11:00:00,1.38353,1.38353,1.38229,1.3826,87
2025-08-25 12:00:00,1.3826,1.3832,1.38256,1.38308,82
2025-08-25 13:00:00,1.38304,1.38368,1.38284,1.38362,118
2025-08-25 14:00:00,1.38323,1.38336,1.3825,1.3825,100
2025-08-25 15:00:00,1.38251,1.38281,1.3817300000000001,1.38217,112
2025-08-25 16:00:00,1.38222,1.38296,1.3820000000000001,1.38249,101
2025-08-25 17:00:00,1.38256,1.38315,1.38226,1.38265,113
2025-08-25 18:00:00,1.38263,1.38344,1.38235,1.38331,125
2025-08-25 19:00:00,1.38333,1.38379,1.38114,1.38246,226
2025-08-25 20:00:00,1.38262,1.38349,1.38158,1.38349,140
2025-08-25 21:00:00,1.38312,1.3848500000000001,1.38309,1.38468,142
2025-08-25 22:00:00,1.3847800000000001,1.38683,1.38445,1.38527,229
2025-08-25 23:00:00,1.38555,1.38659,1.38453,1.38599,353
2025-08-26 00:00:00,1.38611,1.38633,1.38506,1.38537,297
2025-08-26 01:00:00,1.38568,1.38631,1.38554,1.38587,189
2025-08-26 02:00:00,1.38588,1.38678,1.38558,1.38639,228
2025-08-26 03:00:00,1.3864,1.38669,1.38446,1.3848799999999999,166
2025-08-26 04:00:00,1.38472,1.38644,1.3844699999999999,1.38633,215
2025-08-26 05:00:00,1.38638,1.38639,1.38567,1.38606,168
2025-08-26 06:00:00,1.38609,1.38639,1.38604,1.38639,136
2025-08-26 07:00:00,1.38635,1.38639,1.38608,1.3862700000000001,169
2025-08-26 08:00:00,1.3863400000000001,1.38636,1.38608,1.38615,103
2025-08-26 09:00:00,1.38623,1.38644,1.3860299999999999,1.38605,49
2025-08-26 10:00:00,1.38641,1.38689,1.38601,1.38631,66
2025-08-26 11:00:00,1.3862700000000001,1.38684,1.38609,1.38623,30
2025-08-26 12:00:00,1.38645,1.38645,1.38606,1.38606,52
2025-08-26 13:00:00,1.3860700000000001,1.38617,1.38503,1.38544,58
2025-08-26 14:00:00,1.38601,1.38613,1.3845399999999999,1.38527,69
2025-08-26 15:00:00,1.38514,1.38591,1.38448,1.3855,116
2025-08-26 16:00:00,1.38472,1.3863400000000001,1.3846,1.38591,168
2025-08-26 17:00:00,1.38564,1.38579,1.384,1.38401,147
2025-08-26 18:00:00,1.38401,1.38441,1.38303,1.38365,150
2025-08-26 19:00:00,1.3835899999999999,1.38442,1.38358,1.38369,126
2025-08-26 20:00:00,1.38369,1.38514,1.38362,1.38479,183
2025-08-26 21:00:00,1.38489,1.38514,1.384,1.38402,186
2025-08-26 22:00:00,1.38438,1.38456,1.38357,1.38455,153
2025-08-26 23:00:00,1.38401,1.38475,1.38368,1.38446,153
2025-08-27 00:00:00,1.38408,1.38474,1.38381,1.38435,132
2025-08-27 01:00:00,1.38426,1.3845100000000001,1.38385,1.38395,163
2025-08-27 02:00:00,1.38412,1.38432,1.3838300000000001,1.38418,121
2025-08-27 03:00:00,1.3841700000000001,1.38431,1.38381,1.3838300000000001,150
2025-08-27 04:00:00,1.38389,1.3842400000000001,1.3836,1.38408,116
2025-08-27 05:00:00,1.38404,1.38501,1.3836300000000001,1.38476,125
2025-08-27 06:00:00,1.3841999999999999,1.3850799999999999,1.38401,1.3845399999999999,95
2025-08-27 07:00:00,1.38491,1.38558,1.3845,1.38547,105
2025-08-27 08:00:00,1.38547,1.38547,1.3848099999999999,1.38487,118
2025-08-27 09:00:00,1.38499,1.38521,1.38425,1.38453,57
2025-08-27 10:00:00,1.3844400000000001,1.38589,1.38436,1.38537,74
2025-08-27 11:00:00,1.3850500000000001,1.38613,1.38477,1.38567,47
2025-08-27 12:00:00,1.38565,1.38604,1.38558,1.3857300000000001,48
2025-08-27 13:00:00,1.38614,1.38614,1.38557,1.3860299999999999,56
2025-08-27 14:00:00,1.38578,1.38635,1.38574,1.38615,73
2025-08-27 15:00:00,1.38614,1.38635,1.38556,1.38575,104
2025-08-27 16:00:00,1.38583,1.38616,1.38518,1.38527,116
2025-08-27 17:00:00,1.38579,1.38639,1.3843,1.38431,176
2025-08-27 18:00:00,1.38431,1.38439,1.38243,1.38249,128
2025-08-27 19:00:00,1.38248,1.38308,1.37961,1.3797,155
2025-08-27 20:00:00,1.3798,1.3798599999999999,1.37611,1.3768099999999999,144
2025-08-27 21:00:00,1.37692,1.37945,1.37613,1.37769,146
2025-08-27 22:00:00,1.37781,1.3787,1.3768099999999999,1.377,144
2025-08-27 23:00:00,1.37744,1.37833,1.3761,1.37794,219
2025-08-28 00:00:00,1.37778,1.37897,1.3774,1.37873,146
2025-08-28 01:00:00,1.37881,1.37881,1.37632,1.37814,165
2025-08-28 02:00:00,1.37823,1.37851,1.37771,1.37791,121
2025-08-28 03:00:00,1.37801,1.3783,1.37791,1.37821,137
2025-08-28 04:00:00,1.37811,1.3788,1.3750499999999999,1.37671,205
2025-08-28 05:00:00,1.3765100000000001,1.37796,1.37592,1.37697,256
2025-08-28 06:00:00,1.37702,1.37703,1.37539,1.37679,146
2025-08-28 07:00:00,1.37692,1.37729,1.3765800000000001,1.37729,137